00:00:00|3124.08
00:00:01|3124.08
00:00:02|3124.25
00:00:04|3124.25
00:00:05|3124.25
00:00:06|3124.25
00:00:07|3124.08
00:00:07|3124.15
00:00:09|3124.17
00:00:10|3124.18
00:00:10|3124.18
00:00:11|3124.18
00:00:12|3124.18
00:00:14|3124.18
00:00:16|3124.3
00:00:17|3124.44
00:00:18|3124.72
00:00:20|3125.63
00:00:21|3125.63
00:00:23|3125.63
00:00:25|3125.89
00:00:26|3126.56
00:00:26|3126.66
00:00:28|3126.66
00:00:29|3126.66
00:00:30|3126.58
00:00:31|3125.98
00:00:32|3125.98
00:00:33|3126.13
00:00:34|3126.13
00:00:36|3126.3
00:00:38|3126.85
00:00:38|3126.98
00:00:39|3126.83
00:00:40|3127.
00:00:41|3127.
00:00:43|3127.42
00:00:44|3127.62
00:00:44|3127.63
00:00:45|3127.63
00:00:47|3127.65
00:00:48|3127.65
00:00:49|3127.65
00:00:50|3127.66
00:00:51|3127.7
00:00:52|3127.7
00:00:52|3127.7
00:00:54|3127.87
00:00:55|3127.87
00:00:56|3127.61
00:00:57|3127.32
00:00:58|3127.54
00:00:59|3127.54
00:01:00|3127.54
00:01:02|3127.55
00:01:03|3127.55
00:01:04|3127.7
00:01:05|3127.17
00:01:06|3127.16
00:01:07|3127.21
00:01:08|3127.21
00:01:09|3127.4
00:01:10|3127.4
00:01:10|3127.4
00:01:12|3127.4
00:01:13|3127.4
00:01:13|3127.67
00:01:15|3127.65
00:01:16|3127.65
00:01:18|3127.55
00:01:20|3127.55
00:01:21|3127.55
00:01:22|3127.54
00:01:24|3127.51
00:01:25|3127.93
00:01:25|3127.92
00:01:26|3127.92
00:01:28|3127.92
00:01:28|3127.92
00:01:29|3127.92
00:01:31|3127.7
00:01:32|3127.84
00:01:33|3128.46
00:01:34|3129.15
00:01:35|3129.15
00:01:36|3129.38
00:01:36|3129.37
00:01:37|3129.35
00:01:40|3129.11
00:01:40|3129.
00:01:41|3129.
00:01:43|3129.01
00:01:43|3129.01
00:01:44|3128.52
00:01:45|3129.69
00:01:46|3129.29
00:01:47|3129.75
00:01:48|3129.75
00:01:49|3130.74
00:01:50|3130.29
00:01:52|3130.27
00:01:53|3130.27
00:01:54|3130.27
00:01:55|3131.49
00:01:56|3134.65
00:01:57|3135.52
00:01:58|3135.49
00:01:59|3135.69
00:02:00|3135.06
00:02:01|3134.14
00:02:02|3134.15
00:02:03|3133.96
00:02:04|3133.44
00:02:05|3133.43
00:02:07|3133.96
00:02:07|3133.41
00:02:09|3133.41
00:02:10|3133.61
00:02:11|3133.18
00:02:12|3133.47
00:02:13|3133.74
00:02:14|3133.74
00:02:15|3133.73
00:02:16|3133.73
00:02:18|3133.73
00:02:19|3133.73
00:02:20|3133.73
00:02:21|3133.73
00:02:23|3133.73
00:02:24|3133.73
00:02:26|3133.73
00:02:27|3133.46
00:02:28|3133.46
00:02:30|3133.46
00:02:31|3133.46
00:02:32|3133.46
00:02:34|3133.17
00:02:34|3134.29
00:02:35|3134.29
00:02:36|3134.29
00:02:37|3134.29
00:02:38|3134.29
00:02:39|3133.46
00:02:40|3133.46
00:02:42|3133.46
00:02:43|3133.46
00:02:44|3132.
00:02:44|3131.91
00:02:45|3131.91
00:02:46|3131.52
00:02:48|3130.65
00:02:48|3131.82
00:02:50|3131.66
00:02:50|3131.38
00:02:52|3131.08
00:02:53|3129.57
00:02:54|3129.34
00:02:55|3128.8
00:02:56|3128.8
00:02:57|3130.07
00:02:58|3130.07
00:02:59|3129.61
00:03:00|3129.61
00:03:01|3129.6
00:03:02|3128.89
00:03:03|3129.08
00:03:04|3128.55
00:03:06|3128.53
00:03:08|3127.78
00:03:09|3128.27
00:03:09|3128.48
00:03:10|3128.21
00:03:12|3127.84
00:03:13|3127.84
00:03:13|3127.84
00:03:15|3128.45
00:03:16|3128.39
00:03:18|3128.39
00:03:20|3128.71
00:03:22|3128.68
00:03:22|3128.68
00:03:24|3127.56
00:03:25|3127.56
00:03:26|3127.56
00:03:28|3127.77
00:03:29|3127.91
00:03:30|3127.9
00:03:31|3127.9
00:03:32|3127.79
00:03:33|3127.92
00:03:34|3127.55
00:03:35|3128.64
00:03:36|3128.2
00:03:37|3129.
00:03:38|3129.
00:03:39|3129.
00:03:41|3129.
00:03:42|3127.77
00:03:42|3127.77
00:03:44|3127.77
00:03:44|3127.77
00:03:45|3127.77
00:03:47|3127.77
00:03:48|3127.9
00:03:48|3127.9
00:03:50|3127.9
00:03:50|3127.9
00:03:51|3127.9
00:03:52|3127.9
00:03:53|3127.9
00:03:55|3128.19
00:03:55|3128.19
00:03:56|3128.19
00:03:57|3128.19
00:03:59|3128.18
00:04:00|3128.18
00:04:00|3128.18
00:04:02|3128.95
00:04:02|3128.95
00:04:04|3129.17
00:04:04|3129.17
00:04:05|3128.78
00:04:06|3128.78
00:04:08|3128.78
00:04:09|3128.6
00:04:10|3128.6
00:04:11|3128.07
00:04:12|3128.
00:04:13|3127.72
00:04:14|3127.62
00:04:15|3127.55
00:04:16|3127.21
00:04:17|3127.22
00:04:18|3127.15
00:04:20|3127.15
00:04:22|3127.15
00:04:22|3126.53
00:04:23|3125.97
00:04:25|3125.83
00:04:26|3125.36
00:04:28|3125.01
00:04:29|3125.01
00:04:31|3125.12
00:04:31|3125.12
00:04:33|3125.04
00:04:33|3125.
00:04:35|3124.01
00:04:36|3124.01
00:04:36|3124.01
00:04:37|3124.01
00:04:39|3124.01
00:04:40|3124.69
00:04:41|3124.93
00:04:42|3124.93
00:04:43|3124.77
00:04:44|3124.54
00:04:45|3124.54
00:04:46|3124.54
00:04:47|3124.54
00:04:48|3124.54
00:04:49|3124.46
00:04:50|3124.46
00:04:51|3124.46
00:04:52|3124.53
00:04:53|3124.53
00:04:54|3124.53
00:04:55|3124.53
00:04:55|3124.01
00:04:57|3124.01
00:04:59|3124.01
00:05:00|3124.01
00:05:01|3124.01
00:05:01|3124.01
00:05:03|3124.29
00:05:04|3124.29
00:05:04|3124.29
00:05:05|3124.04
00:05:07|3123.89
00:05:08|3123.89
00:05:08|3123.88
00:05:09|3123.71
00:05:11|3123.71
00:05:12|3124.46
00:05:14|3124.44
00:05:14|3124.11
00:05:16|3124.11
00:05:16|3124.12
00:05:17|3124.12
00:05:18|3124.12
00:05:19|3124.12
00:05:21|3124.12
00:05:22|3124.12
00:05:24|3124.22
00:05:25|3124.22
00:05:27|3125.68
00:05:27|3125.23
00:05:28|3124.62
00:05:30|3124.48
00:05:31|3124.48
00:05:33|3124.62
00:05:34|3125.17
00:05:35|3127.16
00:05:36|3126.83
00:05:37|3126.83
00:05:38|3126.53
00:05:39|3126.25
00:05:40|3126.26
00:05:42|3127.51
00:05:43|3127.51
00:05:45|3128.07
00:05:45|3128.66
00:05:46|3129.
00:05:48|3128.99
00:05:49|3128.99
00:05:50|3128.99
00:05:51|3128.83
00:05:52|3128.83
00:05:53|3128.66
00:05:54|3128.68
00:05:56|3128.68
00:05:56|3128.78
00:05:59|3128.78
00:05:59|3128.78
00:06:01|3128.94
00:06:02|3128.94
00:06:03|3128.94
00:06:04|3128.81
00:06:05|3128.24
00:06:05|3128.24
00:06:06|3128.23
00:06:08|3128.23
00:06:09|3128.23
00:06:10|3128.25
00:06:12|3128.25
00:06:13|3128.66
00:06:15|3128.01
00:06:16|3127.07
00:06:16|3127.08
00:06:17|3127.71
00:06:18|3127.72
00:06:19|3127.72
00:06:22|3127.72
00:06:23|3127.72
00:06:24|3128.12
00:06:26|3128.12
00:06:26|3128.12
00:06:29|3128.12
00:06:29|3128.12
00:06:31|3128.13
00:06:31|3128.13
00:06:32|3128.13
00:06:33|3128.13
00:06:34|3128.47
00:06:36|3129.76
00:06:37|3130.2
00:06:38|3130.73
00:06:40|3130.73
00:06:40|3130.73
00:06:41|3130.49
00:06:42|3130.49
00:06:43|3130.49
00:06:44|3130.46
00:06:46|3130.46
00:06:47|3130.85
00:06:47|3132.08
00:06:50|3132.14
00:06:50|3132.02
00:06:51|3132.02
00:06:52|3132.02
00:06:53|3131.62
00:06:54|3131.64
00:06:55|3131.64
00:06:57|3132.02
00:06:58|3132.7
00:06:59|3132.7
00:07:00|3131.56
00:07:02|3131.56
00:07:03|3131.56
00:07:04|3131.43
00:07:04|3131.43
00:07:06|3131.43
00:07:08|3131.43
00:07:08|3131.13
00:07:09|3131.13
00:07:11|3131.16
00:07:12|3131.15
00:07:13|3130.01
00:07:14|3128.96
00:07:14|3128.65
00:07:15|3128.65
00:07:16|3128.64
00:07:18|3128.04
00:07:19|3128.03
00:07:20|3128.4
00:07:21|3128.6
00:07:23|3128.22
00:07:24|3129.43
00:07:24|3129.43
00:07:27|3128.78
00:07:28|3128.78
00:07:30|3129.25
00:07:31|3129.34
00:07:32|3129.61
00:07:32|3128.96
00:07:34|3128.83
00:07:35|3128.67
00:07:37|3128.16
00:07:37|3128.16
00:07:39|3128.33
00:07:39|3128.33
00:07:40|3129.31
00:07:41|3129.31
00:07:42|3129.31
00:07:44|3129.31
00:07:44|3130.
00:07:46|3130.14
00:07:47|3130.14
00:07:48|3129.6
00:07:49|3129.6
00:07:50|3129.6
00:07:50|3129.6
00:07:52|3129.6
00:07:52|3129.6
00:07:53|3129.6
00:07:55|3129.6
00:07:55|3129.6
00:07:57|3129.76
00:07:57|3129.76
00:07:59|3129.76
00:08:00|3129.76
00:08:01|3129.76
00:08:02|3129.76
00:08:03|3129.76
00:08:04|3129.76
00:08:05|3129.76
00:08:06|3129.76
00:08:07|3129.76
00:08:08|3130.14
00:08:09|3130.3
00:08:10|3130.15
00:08:11|3130.15
00:08:12|3130.15
00:08:13|3130.15
00:08:14|3130.1
00:08:15|3129.9
00:08:16|3129.88
00:08:17|3129.88
00:08:18|3129.88
00:08:20|3129.88
00:08:21|3130.31
00:08:22|3130.31
00:08:23|3130.31
00:08:25|3130.31
00:08:25|3129.95
00:08:27|3129.54
00:08:27|3129.54
00:08:30|3129.26
00:08:30|3129.07
00:08:31|3128.32
00:08:33|3128.32
00:08:34|3128.
00:08:36|3128.
00:08:37|3128.
00:08:37|3128.
00:08:38|3128.
00:08:39|3128.
00:08:40|3128.
00:08:41|3128.02
00:08:43|3128.5
00:08:44|3128.7
00:08:45|3128.7
00:08:46|3128.7
00:08:47|3128.66
00:08:48|3127.86
00:08:49|3127.86
00:08:50|3127.86
00:08:51|3127.86
00:08:52|3127.69
00:08:53|3128.03
00:08:54|3128.61
00:08:55|3128.76
00:08:56|3128.55
00:08:58|3128.54
00:08:58|3128.54
00:08:59|3128.54
00:09:00|3128.51
00:09:02|3128.37
00:09:03|3128.37
00:09:04|3128.37
00:09:05|3128.37
00:09:06|3128.23
00:09:07|3128.23
00:09:08|3128.23
00:09:09|3128.23
00:09:10|3128.2
00:09:11|3128.19
00:09:12|3128.19
00:09:13|3128.19
00:09:14|3128.19
00:09:15|3128.19
00:09:17|3128.19
00:09:18|3127.8
00:09:19|3127.43
00:09:20|3127.12
00:09:22|3127.1
00:09:22|3127.1
00:09:24|3127.13
00:09:26|3127.54
00:09:28|3127.28
00:09:28|3127.28
00:09:31|3128.12
00:09:31|3127.8
00:09:32|3127.8
00:09:34|3127.8
00:09:34|3127.8
00:09:36|3127.88
00:09:36|3127.88
00:09:38|3127.88
00:09:38|3128.06
00:09:40|3128.99
00:09:41|3128.99
00:09:42|3128.99
00:09:42|3128.99
00:09:43|3128.84
00:09:45|3128.85
00:09:46|3128.85
00:09:47|3128.85
00:09:48|3128.85
00:09:50|3129.
00:09:51|3129.75
00:09:52|3129.75
00:09:52|3129.75
00:09:54|3129.75
00:09:55|3129.75
00:09:55|3129.35
00:09:57|3128.8
00:09:58|3128.93
00:09:58|3128.93
00:10:00|3129.81
00:10:01|3129.41
00:10:01|3129.41
00:10:02|3129.97
00:10:05|3129.97
00:10:06|3129.57
00:10:07|3129.57
00:10:08|3129.57
00:10:08|3129.57
00:10:09|3129.57
00:10:11|3129.44
00:10:12|3129.44
00:10:12|3129.44
00:10:15|3130.11
00:10:15|3130.11
00:10:17|3130.01
00:10:18|3129.79
00:10:19|3129.9
00:10:20|3129.9
00:10:21|3130.06
00:10:23|3130.06
00:10:23|3130.07
00:10:26|3130.07
00:10:26|3130.56
00:10:28|3130.56
00:10:29|3129.95
00:10:31|3130.1
00:10:33|3130.1
00:10:34|3129.94
00:10:35|3129.94
00:10:36|3129.94
00:10:37|3129.62
00:10:38|3129.62
00:10:39|3129.78
00:10:40|3130.99
00:10:41|3130.93
00:10:41|3131.25
00:10:42|3131.54
00:10:44|3131.65
00:10:44|3131.54
00:10:45|3131.16
00:10:46|3131.16
00:10:49|3131.16
00:10:49|3130.99
00:10:50|3130.98
00:10:51|3130.98
00:10:52|3130.98
00:10:54|3130.91
00:10:55|3130.99
00:10:56|3130.99
00:10:57|3130.99
00:10:58|3131.57
00:10:59|3131.57
00:11:00|3131.57
00:11:01|3131.57
00:11:02|3131.44
00:11:03|3131.44
00:11:05|3131.44
00:11:06|3131.44
00:11:07|3131.44
00:11:08|3131.45
00:11:08|3131.45
00:11:10|3131.45
00:11:11|3131.45
00:11:13|3131.02
00:11:14|3131.02
00:11:15|3131.02
00:11:15|3130.46
00:11:16|3130.26
00:11:18|3130.26
00:11:19|3130.58
00:11:21|3131.3
00:11:22|3132.34
00:11:23|3132.34
00:11:24|3132.62
00:11:25|3132.45
00:11:27|3132.34
00:11:27|3132.33
00:11:29|3132.33
00:11:31|3132.33
00:11:31|3132.33
00:11:33|3132.34
00:11:34|3132.79
00:11:35|3132.79
00:11:36|3132.79
00:11:37|3133.36
00:11:38|3133.36
00:11:39|3133.62
00:11:40|3133.74
00:11:42|3133.74
00:11:43|3133.91
00:11:44|3133.91
00:11:44|3133.91
00:11:46|3133.91
00:11:46|3134.53
00:11:47|3134.53
00:11:49|3134.53
00:11:49|3134.38
00:11:51|3134.38
00:11:51|3133.9
00:11:52|3133.34
00:11:54|3132.92
00:11:54|3133.17
00:11:56|3133.17
00:11:57|3133.76
00:11:57|3133.76
00:11:58|3133.76
00:12:00|3133.76
00:12:01|3133.63
00:12:01|3133.58
00:12:04|3132.79
00:12:04|3132.5
00:12:05|3132.75
00:12:06|3132.75
00:12:07|3133.3
00:12:08|3133.3
00:12:09|3133.3
00:12:11|3133.3
00:12:12|3132.49
00:12:14|3132.49
00:12:15|3132.49
00:12:16|3132.49
00:12:17|3132.35
00:12:18|3132.69
00:12:19|3132.69
00:12:20|3132.69
00:12:21|3132.15
00:12:22|3132.
00:12:23|3131.69
00:12:24|3131.69
00:12:25|3131.05
00:12:26|3131.2
00:12:27|3131.2
00:12:29|3131.2
00:12:31|3131.2
00:12:32|3131.
00:12:34|3130.63
00:12:35|3130.63
00:12:37|3130.63
00:12:38|3130.
00:12:38|3129.73
00:12:39|3129.73
00:12:42|3129.54
00:12:42|3129.54
00:12:43|3129.54
00:12:45|3129.54
00:12:46|3129.74
00:12:47|3129.74
00:12:47|3129.24
00:12:48|3129.24
00:12:49|3129.24
00:12:50|3129.24
00:12:51|3129.17
00:12:53|3128.68
00:12:53|3128.68
00:12:55|3128.37
00:12:55|3128.37
00:12:56|3128.37
00:12:57|3128.37
00:12:58|3128.37
00:12:59|3128.37
00:13:00|3128.43
00:13:02|3128.37
00:13:02|3128.36
00:13:05|3128.37
00:13:05|3129.21
00:13:06|3129.21
00:13:08|3129.21
00:13:08|3129.54
00:13:09|3129.54
00:13:11|3129.54
00:13:12|3130.59
00:13:12|3130.71
00:13:14|3130.71
00:13:14|3130.86
00:13:15|3130.58
00:13:17|3130.58
00:13:18|3130.58
00:13:20|3130.64
00:13:20|3130.64
00:13:22|3130.54
00:13:23|3130.58
00:13:24|3130.33
00:13:25|3130.33
00:13:26|3130.33
00:13:27|3130.33
00:13:28|3129.95
00:13:29|3130.29
00:13:31|3130.29
00:13:32|3130.29
00:13:33|3130.29
00:13:34|3130.95
00:13:35|3130.95
00:13:36|3130.95
00:13:38|3131.22
00:13:40|3131.19
00:13:40|3130.14
00:13:41|3129.78
00:13:42|3129.78
00:13:43|3129.78
00:13:44|3129.78
00:13:45|3129.77
00:13:46|3129.77
00:13:47|3129.77
00:13:48|3130.07
00:13:49|3129.76
00:13:50|3129.51
00:13:52|3129.5
00:13:53|3129.3
00:13:54|3129.22
00:13:55|3129.22
00:13:56|3129.22
00:13:57|3129.3
00:13:58|3129.3
00:13:59|3129.3
00:14:00|3129.03
00:14:01|3129.03
00:14:02|3129.03
00:14:03|3129.03
00:14:04|3129.03
00:14:05|3129.22
00:14:06|3129.21
00:14:07|3129.21
00:14:08|3129.22
00:14:09|3129.46
00:14:10|3129.46
00:14:11|3129.46
00:14:13|3129.46
00:14:14|3129.31
00:14:16|3129.31
00:14:16|3129.31
00:14:18|3129.35
00:14:19|3129.57
00:14:20|3129.57
00:14:21|3129.57
00:14:22|3129.57
00:14:24|3129.77
00:14:25|3129.77
00:14:25|3129.77
00:14:27|3129.77
00:14:29|3129.77
00:14:30|3129.77
00:14:31|3129.77
00:14:33|3131.33
00:14:34|3131.33
00:14:35|3131.33
00:14:36|3130.97
00:14:37|3130.97
00:14:38|3130.97
00:14:39|3130.97
00:14:41|3129.81
00:14:42|3130.41
00:14:44|3130.41
00:14:44|3130.41
00:14:45|3129.96
00:14:47|3129.79
00:14:48|3129.79
00:14:48|3129.12
00:14:49|3129.12
00:14:52|3129.23
00:14:52|3130.33
00:14:53|3130.33
00:14:54|3130.04
00:14:55|3130.04
00:14:56|3130.04
00:14:57|3130.04
00:14:58|3130.04
00:14:59|3130.04
00:15:00|3130.04
00:15:02|3130.16
00:15:03|3129.89
00:15:05|3129.01
00:15:05|3129.01
00:15:06|3128.66
00:15:08|3128.66
00:15:08|3128.58
00:15:09|3128.58
00:15:11|3128.58
00:15:11|3128.58
00:15:14|3127.94
00:15:14|3127.94
00:15:15|3127.32
00:15:16|3127.32
00:15:17|3127.32
00:15:18|3127.57
00:15:19|3127.57
00:15:20|3127.17
00:15:22|3127.17
00:15:23|3127.49
00:15:24|3127.49
00:15:25|3127.49
00:15:27|3127.49
00:15:27|3126.56
00:15:29|3126.56
00:15:31|3126.56
00:15:31|3126.56
00:15:32|3126.56
00:15:33|3126.56
00:15:34|3127.34
00:15:35|3127.3
00:15:37|3127.
00:15:39|3126.25
00:15:39|3126.25
00:15:41|3126.25
00:15:43|3126.25
00:15:43|3126.25
00:15:46|3126.25
00:15:46|3126.32
00:15:47|3126.32
00:15:48|3126.32
00:15:49|3126.32
00:15:50|3126.33
00:15:51|3126.33
00:15:52|3126.33
00:15:53|3126.33
00:15:54|3127.47
00:15:55|3127.44
00:15:56|3127.45
00:15:57|3127.58
00:15:58|3127.58
00:16:00|3126.86
00:16:01|3126.86
00:16:02|3126.86
00:16:03|3126.86
00:16:05|3126.74
00:16:06|3126.74
00:16:07|3126.72
00:16:08|3126.72
00:16:10|3126.72
00:16:10|3126.72
00:16:11|3126.72
00:16:13|3126.72
00:16:14|3126.72
00:16:15|3126.72
00:16:15|3126.72
00:16:16|3126.72
00:16:18|3126.72
00:16:19|3127.21
00:16:20|3127.56
00:16:21|3127.38
00:16:22|3127.01
00:16:22|3127.01
00:16:23|3127.01
00:16:25|3126.91
00:16:26|3126.55
00:16:27|3126.33
00:16:28|3126.33
00:16:28|3126.33
00:16:29|3126.33
00:16:31|3126.58
00:16:33|3127.38
00:16:34|3126.91
00:16:35|3126.76
00:16:37|3126.76
00:16:38|3126.76
00:16:40|3126.76
00:16:41|3126.5
00:16:41|3126.08
00:16:42|3126.08
00:16:43|3126.41
00:16:45|3126.41
00:16:46|3126.55
00:16:47|3126.55
00:16:48|3126.57
00:16:49|3126.57
00:16:50|3126.57
00:16:51|3126.57
00:16:52|3126.57
00:16:53|3126.57
00:16:54|3127.82
00:16:55|3129.63
00:16:56|3129.19
00:16:57|3128.62
00:16:58|3128.62
00:16:59|3128.41
00:17:00|3128.74
00:17:01|3128.74
00:17:02|3128.5
00:17:03|3128.5
00:17:04|3128.5
00:17:06|3128.9
00:17:06|3128.9
00:17:07|3128.9
00:17:08|3128.9
00:17:09|3129.33
00:17:10|3129.64
00:17:11|3129.64
00:17:12|3129.64
00:17:14|3129.99
00:17:14|3129.72
00:17:15|3129.19
00:17:16|3129.04
00:17:17|3129.04
00:17:19|3129.04
00:17:20|3129.04
00:17:21|3129.04
00:17:22|3129.04
00:17:23|3129.29
00:17:24|3129.29
00:17:25|3129.62
00:17:26|3129.62
00:17:27|3129.62
00:17:28|3129.62
00:17:30|3129.63
00:17:30|3129.6
00:17:32|3129.16
00:17:33|3129.16
00:17:34|3129.16
00:17:35|3129.16
00:17:36|3129.16
00:17:38|3129.16
00:17:38|3129.17
00:17:40|3129.17
00:17:42|3129.17
00:17:43|3129.17
00:17:45|3129.17
00:17:46|3129.17
00:17:47|3129.48
00:17:47|3129.48
00:17:49|3129.48
00:17:50|3129.48
00:17:50|3129.48
00:17:51|3129.48
00:17:52|3129.48
00:17:53|3129.48
00:17:55|3130.
00:17:55|3130.
00:17:57|3130.
00:17:58|3129.98
00:17:59|3129.98
00:17:59|3129.94
00:18:00|3129.1
00:18:01|3129.1
00:18:03|3129.1
00:18:05|3129.18
00:18:05|3129.18
00:18:06|3129.18
00:18:08|3129.18
00:18:09|3129.18
00:18:10|3129.18
00:18:11|3129.18
00:18:12|3128.79
00:18:13|3128.33
00:18:14|3128.33
00:18:15|3128.29
00:18:16|3128.
00:18:17|3127.59
00:18:18|3127.59
00:18:19|3127.59
00:18:20|3128.
00:18:22|3127.69
00:18:23|3127.29
00:18:24|3127.
00:18:25|3126.2
00:18:26|3126.4
00:18:27|3126.4
00:18:28|3127.08
00:18:29|3126.71
00:18:30|3126.67
00:18:31|3126.42
00:18:32|3126.42
00:18:33|3126.06
00:18:35|3126.01
00:18:36|3126.
00:18:37|3126.
00:18:38|3126.
00:18:39|3125.62
00:18:40|3125.06
00:18:42|3125.06
00:18:42|3125.42
00:18:44|3125.62
00:18:45|3125.62
00:18:45|3125.74
00:18:47|3125.74
00:18:48|3125.74
00:18:48|3126.43
00:18:49|3125.47
00:18:51|3125.47
00:18:52|3125.47
00:18:52|3126.69
00:18:53|3126.7
00:18:54|3128.73
00:18:55|3128.84
00:18:56|3128.95
00:18:58|3129.05
00:18:59|3129.05
00:18:59|3129.29
00:19:00|3129.18
00:19:01|3129.03
00:19:03|3129.03
00:19:04|3128.71
00:19:05|3128.68
00:19:05|3128.2
00:19:08|3128.
00:19:09|3128.06
00:19:11|3128.93
00:19:12|3129.79
00:19:13|3129.8
00:19:14|3130.18
00:19:15|3131.25
00:19:16|3131.25
00:19:17|3131.25
00:19:18|3131.77
00:19:19|3131.77
00:19:20|3131.77
00:19:21|3131.38
00:19:23|3131.11
00:19:25|3130.93
00:19:26|3131.51
00:19:27|3131.67
00:19:28|3132.08
00:19:29|3132.53
00:19:30|3132.54
00:19:31|3132.54
00:19:32|3132.54
00:19:33|3132.54
00:19:34|3132.31
00:19:35|3132.25
00:19:36|3132.26
00:19:38|3132.26
00:19:40|3132.26
00:19:41|3131.86
00:19:42|3131.86
00:19:43|3131.86
00:19:44|3131.86
00:19:45|3131.86
00:19:46|3131.86
00:19:47|3131.86
00:19:49|3131.6
00:19:50|3131.56
00:19:50|3131.49
00:19:52|3131.49
00:19:53|3131.49
00:19:53|3131.49
00:19:55|3132.53
00:19:56|3132.65
00:19:56|3132.65
00:19:57|3132.65
00:19:58|3133.06
00:19:59|3133.31
00:20:01|3133.99
00:20:01|3134.
00:20:02|3134.15
00:20:04|3134.15
00:20:05|3134.15
00:20:07|3134.15
00:20:08|3134.12
00:20:08|3133.89
00:20:09|3133.88
00:20:11|3133.73
00:20:11|3133.73
00:20:12|3133.73
00:20:14|3134.15
00:20:14|3134.15
00:20:16|3134.15
00:20:16|3134.16
00:20:17|3134.46
00:20:19|3134.46
00:20:20|3134.72
00:20:20|3134.72
00:20:21|3135.66
00:20:22|3135.66
00:20:24|3135.7
00:20:25|3135.7
00:20:25|3135.79
00:20:26|3135.8
00:20:27|3135.7
00:20:28|3135.16
00:20:30|3134.77
00:20:30|3134.4
00:20:31|3134.4
00:20:32|3134.4
00:20:34|3134.4
00:20:34|3134.18
00:20:36|3134.18
00:20:38|3134.18
00:20:38|3134.
00:20:40|3134.17
00:20:41|3133.27
00:20:42|3133.27
00:20:43|3133.27
00:20:44|3133.27
00:20:46|3133.27
00:20:48|3134.12
00:20:48|3133.5
00:20:49|3133.27
00:20:50|3133.27
00:20:51|3133.76
00:20:52|3133.76
00:20:55|3133.76
00:20:55|3133.83
00:20:56|3133.83
00:20:57|3133.83
00:20:58|3133.83
00:20:59|3133.83
00:21:00|3133.83
00:21:02|3133.98
00:21:02|3133.99
00:21:03|3133.99
00:21:04|3133.99
00:21:05|3133.99
00:21:08|3133.99
00:21:09|3133.99
00:21:10|3133.99
00:21:11|3133.99
00:21:12|3133.99
00:21:13|3133.61
00:21:14|3133.61
00:21:15|3133.99
00:21:16|3133.99
00:21:17|3133.99
00:21:18|3133.99
00:21:19|3133.99
00:21:20|3133.99
00:21:21|3133.99
00:21:22|3134.
00:21:23|3134.
00:21:24|3134.
00:21:25|3134.
00:21:26|3134.
00:21:27|3134.
00:21:28|3134.13
00:21:29|3134.41
00:21:30|3134.
00:21:31|3134.
00:21:32|3134.
00:21:33|3134.41
00:21:34|3134.42
00:21:35|3134.42
00:21:37|3135.
00:21:38|3135.
00:21:40|3135.
00:21:40|3135.
00:21:42|3134.99
00:21:42|3134.99
00:21:44|3134.99
00:21:44|3134.68
00:21:45|3135.34
00:21:47|3135.34
00:21:48|3134.76
00:21:49|3134.55
00:21:50|3134.44
00:21:51|3134.45
00:21:52|3134.44
00:21:53|3134.45
00:21:54|3134.
00:21:55|3134.
00:21:56|3133.43
00:21:57|3133.43
00:21:58|3133.43
00:21:59|3133.43
00:22:00|3133.43
00:22:01|3133.43
00:22:02|3133.43
00:22:03|3133.94
00:22:04|3133.94
00:22:05|3133.94
00:22:06|3133.94
00:22:07|3133.94
00:22:08|3133.94
00:22:09|3133.94
00:22:10|3134.71
00:22:11|3134.33
00:22:12|3134.33
00:22:13|3134.33
00:22:15|3134.33
00:22:16|3134.33
00:22:18|3134.33
00:22:20|3134.
00:22:20|3134.
00:22:21|3134.
00:22:23|3134.
00:22:24|3134.01
00:22:25|3134.01
00:22:27|3134.01
00:22:29|3134.02
00:22:29|3134.02
00:22:31|3134.02
00:22:33|3134.3
00:22:33|3134.31
00:22:34|3134.31
00:22:35|3134.3
00:22:37|3133.94
00:22:38|3133.34
00:22:40|3133.34
00:22:41|3133.34
00:22:43|3133.09
00:22:44|3133.63
00:22:44|3133.91
00:22:46|3134.17
00:22:47|3133.22
00:22:48|3133.
00:22:49|3131.78
00:22:50|3131.75
00:22:51|3131.75
00:22:52|3130.55
00:22:52|3130.57
00:22:54|3130.57
00:22:55|3131.69
00:22:56|3131.69
00:22:57|3131.69
00:22:57|3131.67
00:22:58|3132.15
00:23:00|3132.46
00:23:00|3132.46
00:23:01|3132.46
00:23:02|3132.46
00:23:04|3132.46
00:23:04|3132.62
00:23:06|3132.62
00:23:07|3132.62
00:23:08|3132.62
00:23:09|3132.62
00:23:09|3132.62
00:23:11|3132.73
00:23:12|3132.73
00:23:12|3132.73
00:23:13|3132.73
00:23:15|3132.73
00:23:15|3132.74
00:23:16|3132.62
00:23:17|3132.61
00:23:19|3132.78
00:23:20|3132.78
00:23:21|3132.78
00:23:21|3132.7
00:23:23|3132.7
00:23:24|3132.7
00:23:25|3133.03
00:23:25|3133.03
00:23:28|3133.03
00:23:29|3133.03
00:23:30|3133.03
00:23:30|3133.13
00:23:32|3132.83
00:23:32|3132.83
00:23:33|3132.83
00:23:34|3133.13
00:23:35|3133.13
00:23:36|3133.13
00:23:39|3133.13
00:23:40|3133.13
00:23:41|3133.13
00:23:43|3133.58
00:23:43|3133.59
00:23:45|3133.98
00:23:46|3133.76
00:23:46|3133.76
00:23:48|3133.58
00:23:48|3133.29
00:23:51|3133.29
00:23:51|3133.29
00:23:52|3133.29
00:23:53|3133.29
00:23:54|3133.29
00:23:55|3133.29
00:23:56|3133.29
00:23:57|3133.41
00:23:58|3133.41
00:23:59|3133.41
00:24:00|3133.41
00:24:02|3133.92
00:24:03|3133.85
00:24:05|3133.85
00:24:06|3134.
00:24:06|3134.12
00:24:09|3134.12
00:24:09|3134.53
00:24:11|3134.35
00:24:12|3134.35
00:24:13|3134.2
00:24:14|3133.79
00:24:16|3133.79
00:24:17|3133.79
00:24:18|3133.79
00:24:19|3135.46
00:24:20|3135.5
00:24:21|3135.82
00:24:22|3135.83
00:24:23|3135.83
00:24:24|3135.53
00:24:25|3135.34
00:24:27|3135.34
00:24:27|3135.19
00:24:29|3135.19
00:24:29|3135.19
00:24:30|3135.19
00:24:32|3135.19
00:24:32|3135.19
00:24:34|3135.19
00:24:35|3135.19
00:24:35|3134.23
00:24:38|3134.
00:24:39|3134.
00:24:40|3134.
00:24:41|3134.
00:24:42|3134.
00:24:44|3134.18
00:24:44|3134.18
00:24:46|3134.18
00:24:46|3134.18
00:24:47|3134.18
00:24:48|3134.23
00:24:49|3134.23
00:24:50|3134.23
00:24:52|3134.23
00:24:53|3134.24
00:24:54|3134.24
00:24:55|3134.
00:24:56|3134.
00:24:58|3134.
00:24:58|3134.
00:24:59|3134.
00:25:00|3133.31
00:25:02|3133.64
00:25:03|3133.86
00:25:04|3134.1
00:25:05|3134.11
00:25:06|3134.11
00:25:07|3134.11
00:25:08|3134.11
00:25:09|3134.11
00:25:10|3134.1
00:25:11|3134.1
00:25:13|3134.1
00:25:15|3134.21
00:25:15|3134.65
00:25:16|3134.65
00:25:18|3134.65
00:25:19|3134.74
00:25:19|3134.74
00:25:20|3134.74
00:25:21|3134.74
00:25:22|3134.74
00:25:23|3134.74
00:25:24|3134.74
00:25:26|3134.74
00:25:26|3134.74
00:25:27|3134.74
00:25:29|3134.74
00:25:30|3134.74
00:25:31|3134.74
00:25:33|3134.74
00:25:35|3134.74
00:25:35|3134.76
00:25:36|3134.76
00:25:37|3134.76
00:25:38|3134.52
00:25:40|3134.28
00:25:41|3134.28
00:25:42|3134.26
00:25:43|3134.2
00:25:45|3134.46
00:25:46|3134.48
00:25:47|3134.57
00:25:48|3134.57
00:25:49|3134.57
00:25:50|3134.57
00:25:51|3134.56
00:25:52|3134.56
00:25:53|3134.56
00:25:54|3134.57
00:25:55|3134.42
00:25:56|3134.42
00:25:57|3134.42
00:25:58|3134.42
00:25:59|3134.42
00:26:00|3134.42
00:26:01|3134.42
00:26:02|3134.35
00:26:03|3134.35
00:26:04|3134.35
00:26:06|3134.27
00:26:06|3134.15
00:26:07|3134.15
00:26:08|3134.15
00:26:09|3134.22
00:26:11|3134.22
00:26:11|3134.22
00:26:12|3134.6
00:26:13|3134.22
00:26:14|3134.22
00:26:15|3134.22
00:26:16|3134.1
00:26:17|3134.19
00:26:20|3134.19
00:26:20|3134.19
00:26:21|3134.19
00:26:22|3134.19
00:26:23|3134.19
00:26:25|3134.19
00:26:26|3134.19
00:26:27|3134.19
00:26:28|3134.19
00:26:29|3134.19
00:26:30|3134.19
00:26:31|3134.11
00:26:32|3134.11
00:26:33|3134.11
00:26:34|3134.11
00:26:35|3134.25
00:26:36|3134.03
00:26:37|3134.03
00:26:38|3134.03
00:26:39|3134.88
00:26:40|3134.33
00:26:42|3134.33
00:26:43|3134.33
00:26:45|3134.33
00:26:45|3134.29
00:26:46|3134.29
00:26:47|3134.29
00:26:48|3134.62
00:26:49|3134.69
00:26:50|3134.69
00:26:51|3134.73
00:26:52|3134.73
00:26:53|3134.73
00:26:54|3134.73
00:26:55|3134.83
00:26:57|3134.83
00:26:59|3134.83
00:26:59|3134.83
00:27:00|3134.83
00:27:01|3134.83
00:27:02|3134.84
00:27:03|3134.99
00:27:04|3134.99
00:27:05|3134.99
00:27:06|3134.99
00:27:08|3134.99
00:27:09|3134.99
00:27:11|3135.42
00:27:12|3136.
00:27:13|3136.
00:27:15|3136.
00:27:15|3136.33
00:27:16|3137.34
00:27:17|3138.16
00:27:18|3138.16
00:27:20|3137.84
00:27:21|3137.95
00:27:22|3136.3
00:27:23|3136.81
00:27:23|3136.81
00:27:25|3136.81
00:27:25|3136.81
00:27:27|3136.81
00:27:27|3136.81
00:27:28|3138.11
00:27:29|3137.6
00:27:30|3137.53
00:27:31|3137.53
00:27:32|3137.53
00:27:34|3138.03
00:27:34|3138.03
00:27:35|3138.03
00:27:36|3138.03
00:27:38|3137.68
00:27:38|3137.7
00:27:40|3138.04
00:27:40|3138.05
00:27:43|3138.05
00:27:43|3138.04
00:27:44|3138.4
00:27:45|3138.79
00:27:46|3139.79
00:27:48|3139.79
00:27:49|3139.79
00:27:50|3139.64
00:27:52|3138.75
00:27:53|3138.75
00:27:54|3138.75
00:27:54|3139.01
00:27:55|3139.01
00:27:58|3139.15
00:27:58|3139.76
00:27:59|3139.86
00:28:00|3139.86
00:28:01|3139.91
00:28:03|3139.9
00:28:04|3139.26
00:28:06|3139.26
00:28:06|3139.26
00:28:09|3139.26
00:28:10|3139.01
00:28:11|3139.18
00:28:12|3139.18
00:28:13|3139.17
00:28:15|3139.17
00:28:15|3139.17
00:28:17|3139.17
00:28:18|3138.74
00:28:19|3138.74
00:28:21|3138.74
00:28:21|3138.69
00:28:23|3138.69
00:28:24|3138.69
00:28:25|3138.69
00:28:26|3138.69
00:28:27|3138.58
00:28:28|3138.58
00:28:29|3138.9
00:28:30|3138.9
00:28:31|3138.9
00:28:32|3138.9
00:28:33|3138.9
00:28:34|3138.9
00:28:35|3139.52
00:28:37|3139.8
00:28:38|3140.09
00:28:38|3140.26
00:28:40|3140.26
00:28:41|3140.26
00:28:42|3140.26
00:28:42|3141.39
00:28:45|3141.39
00:28:45|3141.4
00:28:46|3141.39
00:28:48|3141.13
00:28:49|3141.13
00:28:51|3141.13
00:28:52|3141.14
00:28:53|3141.14
00:28:54|3141.14
00:28:55|3141.14
00:28:56|3141.14
00:28:57|3141.14
00:28:58|3141.14
00:28:59|3141.14
00:29:00|3141.14
00:29:02|3141.28
00:29:02|3141.28
00:29:04|3141.28
00:29:04|3141.28
00:29:05|3141.28
00:29:06|3141.28
00:29:08|3140.84
00:29:08|3140.
00:29:10|3140.
00:29:11|3140.
00:29:12|3139.86
00:29:13|3139.58
00:29:14|3139.58
00:29:14|3139.58
00:29:15|3139.58
00:29:18|3139.43
00:29:18|3138.2
00:29:19|3138.25
00:29:20|3138.25
00:29:22|3138.25
00:29:23|3138.25
00:29:24|3138.
00:29:25|3136.77
00:29:26|3137.23
00:29:27|3137.47
00:29:28|3137.62
00:29:29|3138.05
00:29:30|3138.05
00:29:31|3137.37
00:29:32|3137.15
00:29:33|3137.15
00:29:34|3137.27
00:29:35|3137.27
00:29:36|3137.15
00:29:37|3137.15
00:29:39|3137.15
00:29:39|3137.46
00:29:41|3137.46
00:29:43|3137.46
00:29:43|3137.14
00:29:45|3137.14
00:29:47|3137.14
00:29:47|3137.14
00:29:48|3137.14
00:29:50|3136.98
00:29:51|3136.16
00:29:53|3136.16
00:29:54|3136.64
00:29:55|3137.79
00:29:56|3137.79
00:29:57|3137.79
00:29:58|3137.79
00:29:59|3137.69
00:30:00|3137.69
00:30:01|3137.79
00:30:02|3137.79
00:30:03|3137.79
00:30:04|3137.79
00:30:05|3137.79
00:30:06|3137.79
00:30:07|3137.78
00:30:08|3137.78
00:30:09|3137.74
00:30:10|3137.73
00:30:11|3137.73
00:30:12|3138.73
00:30:13|3138.73
00:30:14|3138.73
00:30:15|3138.76
00:30:17|3139.33
00:30:17|3139.33
00:30:18|3139.62
00:30:20|3139.62
00:30:21|3139.61
00:30:23|3139.62
00:30:23|3139.62
00:30:25|3139.63
00:30:27|3139.7
00:30:27|3139.7
00:30:29|3139.7
00:30:30|3139.7
00:30:31|3139.7
00:30:32|3139.88
00:30:33|3139.88
00:30:34|3139.98
00:30:35|3140.
00:30:36|3140.
00:30:37|3140.34
00:30:38|3140.79
00:30:39|3140.72
00:30:40|3140.72
00:30:41|3140.72
00:30:42|3140.72
00:30:43|3140.72
00:30:44|3140.72
00:30:46|3140.53
00:30:47|3140.53
00:30:47|3140.53
00:30:48|3140.53
00:30:49|3140.53
00:30:51|3140.53
00:30:53|3140.53
00:30:53|3140.56
00:30:55|3140.56
00:30:55|3140.56
00:30:56|3140.56
00:30:57|3140.56
00:30:59|3140.56
00:30:59|3140.57
00:31:00|3140.57
00:31:01|3140.57
00:31:03|3140.57
00:31:04|3140.29
00:31:05|3140.29
00:31:06|3139.57
00:31:07|3139.57
00:31:08|3139.57
00:31:09|3139.57
00:31:10|3139.57
00:31:11|3139.46
00:31:13|3139.46
00:31:13|3139.46
00:31:14|3139.46
00:31:15|3139.46
00:31:17|3139.46
00:31:19|3139.52
00:31:20|3140.11
00:31:20|3140.11
00:31:22|3140.08
00:31:23|3140.07
00:31:24|3140.07
00:31:25|3140.07
00:31:26|3140.07
00:31:27|3139.86
00:31:27|3139.86
00:31:29|3139.86
00:31:30|3139.86
00:31:30|3139.86
00:31:32|3139.86
00:31:33|3139.86
00:31:34|3139.54
00:31:35|3139.54
00:31:36|3139.54
00:31:37|3139.54
00:31:37|3139.58
00:31:38|3139.58
00:31:39|3139.58
00:31:42|3139.58
00:31:42|3139.34
00:31:44|3140.04
00:31:45|3140.34
00:31:45|3141.51
00:31:46|3141.17
00:31:48|3141.17
00:31:49|3141.17
00:31:50|3141.17
00:31:50|3141.17
00:31:52|3141.17
00:31:52|3141.17
00:31:53|3140.92
00:31:55|3140.92
00:31:57|3140.92
00:31:57|3140.92
00:31:59|3140.92
00:31:59|3140.92
00:32:00|3141.17
00:32:02|3141.17
00:32:03|3141.17
00:32:04|3141.17
00:32:05|3140.97
00:32:05|3140.97
00:32:07|3140.96
00:32:08|3140.96
00:32:09|3140.96
00:32:11|3140.96
00:32:12|3140.96
00:32:12|3140.96
00:32:15|3140.96
00:32:15|3140.96
00:32:16|3140.96
00:32:17|3140.96
00:32:18|3140.93
00:32:19|3140.93
00:32:20|3140.93
00:32:22|3140.92
00:32:23|3140.92
00:32:24|3140.92
00:32:25|3140.92
00:32:26|3140.92
00:32:27|3140.92
00:32:29|3140.92
00:32:29|3140.92
00:32:30|3140.93
00:32:31|3140.93
00:32:32|3140.92
00:32:33|3140.28
00:32:34|3140.28
00:32:35|3140.28
00:32:37|3140.28
00:32:38|3140.28
00:32:39|3140.28
00:32:40|3140.28
00:32:41|3140.28
00:32:42|3141.34
00:32:43|3141.34
00:32:44|3141.34
00:32:45|3141.34
00:32:46|3141.34
00:32:47|3141.43
00:32:48|3141.56
00:32:49|3141.59
00:32:50|3141.59
00:32:51|3141.59
00:32:53|3141.89
00:32:53|3141.94
00:32:55|3141.94
00:32:56|3142.5
00:32:56|3142.4
00:32:57|3142.4
00:33:00|3142.4
00:33:00|3142.85
00:33:01|3142.99
00:33:02|3143.
00:33:04|3142.99
00:33:05|3142.99
00:33:06|3142.99
00:33:07|3142.69
00:33:08|3142.69
00:33:09|3142.68
00:33:10|3142.25
00:33:12|3142.25
00:33:13|3142.25
00:33:14|3142.25
00:33:16|3142.
00:33:17|3141.59
00:33:17|3141.59
00:33:20|3141.03
00:33:20|3141.3
00:33:21|3141.3
00:33:22|3141.3
00:33:24|3141.43
00:33:24|3141.
00:33:25|3140.55
00:33:26|3140.71
00:33:28|3141.54
00:33:29|3141.31
00:33:30|3141.31
00:33:31|3141.31
00:33:32|3141.02
00:33:33|3140.49
00:33:34|3140.49
00:33:35|3140.49
00:33:36|3140.49
00:33:37|3140.49
00:33:38|3140.26
00:33:39|3140.26
00:33:40|3140.26
00:33:41|3140.28
00:33:42|3140.28
00:33:43|3141.29
00:33:44|3141.25
00:33:45|3141.25
00:33:46|3141.25
00:33:47|3141.25
00:33:49|3141.26
00:33:50|3141.26
00:33:52|3141.26
00:33:52|3142.26
00:33:53|3142.26
00:33:55|3142.41
00:33:55|3142.41
00:33:57|3142.42
00:33:58|3142.42
00:33:59|3142.42
00:34:00|3142.42
00:34:01|3142.42
00:34:02|3142.42
00:34:04|3142.42
00:34:04|3142.42
00:34:06|3142.42
00:34:06|3142.42
00:34:07|3142.42
00:34:08|3142.42
00:34:09|3142.58
00:34:10|3143.17
00:34:11|3143.8
00:34:12|3143.98
00:34:14|3144.76
00:34:14|3144.79
00:34:15|3144.31
00:34:17|3144.21
00:34:19|3144.21
00:34:20|3144.21
00:34:21|3144.21
00:34:23|3143.98
00:34:24|3143.55
00:34:24|3143.55
00:34:26|3143.55
00:34:27|3143.55
00:34:29|3143.55
00:34:29|3143.58
00:34:31|3144.02
00:34:31|3144.02
00:34:33|3144.19
00:34:33|3144.19
00:34:34|3144.19
00:34:35|3144.52
00:34:36|3144.52
00:34:37|3145.15
00:34:38|3145.15
00:34:40|3145.16
00:34:41|3145.16
00:34:42|3145.17
00:34:43|3145.17
00:34:44|3145.17
00:34:45|3145.17
00:34:46|3145.17
00:34:47|3145.17
00:34:48|3145.17
00:34:50|3145.17
00:34:50|3145.99
00:34:51|3145.99
00:34:52|3145.99
00:34:54|3146.94
00:34:55|3146.7
00:34:56|3146.07
00:34:57|3146.06
00:34:59|3145.78
00:34:59|3145.59
00:35:01|3145.34
00:35:02|3145.74
00:35:02|3145.57
00:35:04|3145.
00:35:05|3145.
00:35:05|3145.
00:35:07|3145.01
00:35:08|3145.01
00:35:10|3145.3
00:35:11|3144.98
00:35:11|3144.98
00:35:13|3144.98
00:35:14|3144.98
00:35:15|3144.98
00:35:16|3144.98
00:35:17|3144.46
00:35:18|3144.46
00:35:20|3144.46
00:35:21|3144.18
00:35:23|3143.77
00:35:24|3143.77
00:35:24|3143.58
00:35:27|3142.56
00:35:27|3142.81
00:35:28|3142.8
00:35:30|3142.8
00:35:31|3142.55
00:35:32|3142.55
00:35:33|3142.55
00:35:34|3142.55
00:35:35|3142.55
00:35:36|3142.39
00:35:37|3142.39
00:35:38|3142.39
00:35:39|3142.63
00:35:40|3142.63
00:35:41|3142.63
00:35:42|3142.63
00:35:43|3143.73
00:35:44|3143.73
00:35:45|3142.76
00:35:46|3142.76
00:35:47|3142.76
00:35:48|3142.74
00:35:49|3143.14
00:35:50|3143.3
00:35:51|3143.46
00:35:52|3143.46
00:35:53|3143.46
00:35:54|3143.46
00:35:56|3143.6
00:35:56|3143.6
00:35:58|3143.6
00:35:59|3143.6
00:36:00|3143.6
00:36:00|3142.81
00:36:02|3142.77
00:36:04|3142.54
00:36:05|3142.2
00:36:07|3142.2
00:36:08|3142.2
00:36:08|3142.2
00:36:10|3142.2
00:36:11|3142.2
00:36:13|3142.2
00:36:14|3142.2
00:36:15|3142.2
00:36:16|3142.2
00:36:17|3142.2
00:36:17|3142.2
00:36:20|3142.2
00:36:20|3142.09
00:36:22|3141.85
00:36:22|3141.85
00:36:23|3141.37
00:36:25|3141.37
00:36:26|3141.55
00:36:28|3141.94
00:36:28|3141.94
00:36:29|3141.94
00:36:30|3141.94
00:36:31|3141.94
00:36:32|3141.94
00:36:33|3141.94
00:36:34|3141.94
00:36:35|3141.94
00:36:36|3141.94
00:36:37|3141.94
00:36:38|3141.94
00:36:39|3141.94
00:36:41|3141.57
00:36:42|3142.11
00:36:43|3142.11
00:36:44|3141.79
00:36:45|3141.8
00:36:46|3141.8
00:36:47|3143.66
00:36:48|3143.43
00:36:49|3143.43
00:36:50|3143.42
00:36:51|3143.42
00:36:52|3143.42
00:36:53|3143.42
00:36:54|3143.42
00:36:55|3143.42
00:36:56|3143.24
00:36:57|3142.77
00:36:58|3142.77
00:36:59|3142.77
00:37:00|3142.77
00:37:02|3143.05
00:37:02|3143.05
00:37:04|3143.05
00:37:04|3143.05
00:37:06|3143.05
00:37:06|3143.35
00:37:08|3143.35
00:37:08|3143.22
00:37:10|3143.63
00:37:11|3143.63
00:37:11|3143.05
00:37:13|3143.22
00:37:14|3143.22
00:37:15|3144.
00:37:15|3144.45
00:37:17|3144.45
00:37:17|3144.45
00:37:19|3144.27
00:37:20|3144.27
00:37:20|3144.27
00:37:23|3144.11
00:37:23|3144.13
00:37:24|3144.49
00:37:26|3144.48
00:37:27|3144.48
00:37:28|3144.48
00:37:29|3144.48
00:37:30|3144.48
00:37:31|3144.48
00:37:32|3144.48
00:37:33|3144.48
00:37:34|3144.48
00:37:35|3144.09
00:37:36|3144.09
00:37:37|3144.09
00:37:38|3143.91
00:37:39|3143.91
00:37:40|3143.91
00:37:41|3143.91
00:37:42|3143.91
00:37:44|3143.91
00:37:45|3143.91
00:37:46|3143.91
00:37:47|3143.91
00:37:48|3143.55
00:37:49|3143.55
00:37:50|3143.55
00:37:51|3142.73
00:37:53|3142.38
00:37:53|3142.38
00:37:54|3142.19
00:37:56|3142.19
00:37:57|3142.19
00:37:58|3142.17
00:37:59|3141.44
00:38:00|3141.73
00:38:01|3141.73
00:38:02|3141.73
00:38:04|3142.01
00:38:05|3142.35
00:38:06|3142.35
00:38:07|3142.35
00:38:08|3142.35
00:38:08|3142.26
00:38:10|3142.26
00:38:10|3142.26
00:38:12|3142.26
00:38:12|3141.62
00:38:15|3141.21
00:38:16|3141.21
00:38:17|3141.21
00:38:18|3141.22
00:38:19|3141.38
00:38:20|3141.38
00:38:21|3141.38
00:38:22|3141.38
00:38:23|3141.38
00:38:24|3141.38
00:38:25|3141.38
00:38:26|3141.38
00:38:27|3141.38
00:38:29|3141.38
00:38:29|3141.38
00:38:31|3141.38
00:38:31|3141.38
00:38:33|3141.38
00:38:34|3141.38
00:38:35|3141.73
00:38:35|3141.73
00:38:36|3142.19
00:38:37|3142.89
00:38:39|3142.89
00:38:39|3142.89
00:38:40|3142.89
00:38:42|3142.89
00:38:43|3142.89
00:38:43|3142.89
00:38:45|3142.36
00:38:45|3142.36
00:38:47|3142.36
00:38:48|3142.36
00:38:49|3142.36
00:38:49|3142.36
00:38:51|3142.36
00:38:52|3142.36
00:38:54|3142.36
00:38:55|3142.99
00:38:57|3142.99
00:38:57|3142.99
00:38:59|3143.
00:38:59|3143.
00:39:00|3143.
00:39:01|3143.
00:39:03|3143.
00:39:04|3143.
00:39:06|3143.28
00:39:06|3143.28
00:39:09|3143.85
00:39:09|3144.
00:39:10|3144.
00:39:11|3144.15
00:39:14|3143.49
00:39:14|3143.5
00:39:15|3144.11
00:39:16|3144.11
00:39:18|3143.71
00:39:19|3143.71
00:39:20|3143.71
00:39:21|3143.71
00:39:22|3143.71
00:39:23|3143.61
00:39:24|3143.61
00:39:25|3143.61
00:39:26|3143.61
00:39:27|3143.61
00:39:28|3143.99
00:39:29|3143.99
00:39:30|3143.99
00:39:31|3143.47
00:39:32|3143.47
00:39:33|3143.5
00:39:34|3143.5
00:39:35|3143.5
00:39:36|3143.49
00:39:37|3143.49
00:39:38|3144.07
00:39:40|3143.67
00:39:41|3143.67
00:39:41|3143.67
00:39:43|3143.67
00:39:44|3143.67
00:39:45|3143.67
00:39:46|3143.83
00:39:47|3143.83
00:39:48|3143.66
00:39:49|3143.66
00:39:50|3143.81
00:39:51|3143.76
00:39:52|3143.69
00:39:53|3143.69
00:39:55|3143.69
00:39:57|3143.69
00:39:58|3143.13
00:39:58|3143.13
00:40:01|3143.65
00:40:01|3143.65
00:40:02|3143.65
00:40:03|3143.65
00:40:04|3143.65
00:40:05|3143.65
00:40:06|3143.65
00:40:07|3143.65
00:40:08|3143.65
00:40:10|3143.65
00:40:11|3143.65
00:40:12|3143.65
00:40:14|3143.65
00:40:15|3143.65
00:40:15|3143.65
00:40:18|3143.9
00:40:18|3144.41
00:40:19|3144.41
00:40:21|3144.23
00:40:22|3144.08
00:40:23|3144.08
00:40:25|3144.08
00:40:25|3144.08
00:40:27|3144.08
00:40:27|3144.08
00:40:29|3144.08
00:40:30|3144.08
00:40:31|3144.08
00:40:32|3144.08
00:40:32|3144.08
00:40:34|3144.08
00:40:35|3144.08
00:40:36|3144.08
00:40:37|3144.08
00:40:38|3144.19
00:40:39|3144.19
00:40:40|3144.19
00:40:41|3144.19
00:40:42|3144.06
00:40:43|3144.06
00:40:43|3144.06
00:40:44|3144.06
00:40:46|3144.8
00:40:46|3144.8
00:40:47|3144.8
00:40:49|3144.8
00:40:50|3144.8
00:40:50|3144.8
00:40:52|3144.8
00:40:52|3144.8
00:40:53|3144.8
00:40:55|3144.8
00:40:56|3144.8
00:40:57|3144.8
00:40:58|3144.53
00:41:00|3144.53
00:41:01|3144.53
00:41:03|3144.54
00:41:03|3144.54
00:41:05|3144.54
00:41:06|3144.54
00:41:08|3144.1
00:41:08|3144.1
00:41:10|3144.1
00:41:10|3144.1
00:41:11|3143.95
00:41:12|3143.95
00:41:13|3143.95
00:41:14|3143.95
00:41:15|3143.95
00:41:16|3143.95
00:41:17|3144.04
00:41:19|3143.88
00:41:20|3143.68
00:41:21|3143.36
00:41:22|3143.36
00:41:23|3143.3
00:41:24|3143.3
00:41:25|3142.22
00:41:26|3142.22
00:41:27|3142.79
00:41:28|3142.79
00:41:29|3142.79
00:41:30|3142.79
00:41:31|3142.8
00:41:32|3143.28
00:41:33|3143.28
00:41:34|3143.27
00:41:35|3143.27
00:41:36|3143.27
00:41:37|3143.28
00:41:38|3143.28
00:41:39|3143.28
00:41:40|3143.28
00:41:41|3143.28
00:41:42|3143.28
00:41:43|3143.28
00:41:44|3143.28
00:41:45|3143.28
00:41:46|3143.28
00:41:47|3143.99
00:41:48|3144.69
00:41:49|3144.57
00:41:50|3144.41
00:41:51|3144.41
00:41:52|3144.4
00:41:53|3144.4
00:41:55|3144.4
00:41:55|3144.01
00:41:56|3144.01
00:41:57|3144.01
00:41:58|3144.01
00:42:00|3143.93
00:42:00|3143.93
00:42:02|3143.93
00:42:02|3143.93
00:42:04|3143.93
00:42:04|3143.93
00:42:05|3143.93
00:42:06|3143.93
00:42:07|3143.91
00:42:08|3143.91
00:42:10|3143.91
00:42:12|3143.91
00:42:12|3143.91
00:42:13|3144.
00:42:14|3144.
00:42:15|3144.
00:42:16|3144.
00:42:18|3144.
00:42:18|3144.
00:42:19|3144.
00:42:20|3143.19
00:42:21|3143.01
00:42:22|3143.01
00:42:23|3143.
00:42:24|3142.29
00:42:25|3142.45
00:42:27|3142.45
00:42:27|3142.59
00:42:28|3142.92
00:42:29|3142.92
00:42:30|3142.77
00:42:31|3142.77
00:42:33|3142.77
00:42:33|3142.77
00:42:34|3142.77
00:42:35|3142.77
00:42:36|3142.74
00:42:37|3142.74
00:42:38|3142.74
00:42:39|3143.18
00:42:40|3143.52
00:42:41|3143.52
00:42:42|3143.52
00:42:43|3143.46
00:42:45|3143.46
00:42:46|3143.46
00:42:47|3143.46
00:42:48|3143.46
00:42:49|3143.46
00:42:50|3143.46
00:42:51|3143.46
00:42:52|3143.46
00:42:53|3143.46
00:42:54|3143.46
00:42:55|3143.46
00:42:56|3143.45
00:42:57|3143.45
00:42:58|3143.45
00:42:59|3143.45
00:43:00|3143.45
00:43:01|3143.45
00:43:02|3143.39
00:43:04|3143.39
00:43:06|3143.69
00:43:07|3143.37
00:43:08|3143.37
00:43:10|3143.37
00:43:11|3143.37
00:43:12|3143.37
00:43:13|3143.37
00:43:15|3143.37
00:43:17|3143.3
00:43:17|3143.3
00:43:18|3143.3
00:43:19|3143.3
00:43:20|3143.3
00:43:21|3143.3
00:43:22|3143.3
00:43:23|3143.22
00:43:25|3143.09
00:43:26|3143.43
00:43:27|3143.43
00:43:28|3143.43
00:43:29|3143.43
00:43:30|3143.45
00:43:32|3143.71
00:43:33|3143.71
00:43:34|3143.71
00:43:36|3143.71
00:43:37|3143.38
00:43:37|3143.38
00:43:38|3143.38
00:43:39|3143.39
00:43:41|3143.39
00:43:42|3143.39
00:43:42|3143.39
00:43:43|3143.39
00:43:44|3143.68
00:43:45|3143.68
00:43:46|3143.68
00:43:47|3143.68
00:43:48|3143.68
00:43:49|3143.68
00:43:50|3143.68
00:43:52|3143.68
00:43:52|3143.68
00:43:54|3143.68
00:43:56|3143.68
00:43:56|3143.68
00:43:57|3143.68
00:43:59|3143.68
00:43:59|3143.68
00:44:00|3143.68
00:44:02|3143.68
00:44:02|3143.68
00:44:03|3143.68
00:44:04|3143.47
00:44:06|3143.47
00:44:08|3143.44
00:44:08|3143.44
00:44:09|3143.44
00:44:11|3143.44
00:44:11|3143.44
00:44:12|3143.44
00:44:13|3143.44
00:44:14|3143.44
00:44:15|3143.44
00:44:16|3143.43
00:44:17|3143.43
00:44:18|3143.44
00:44:19|3143.35
00:44:20|3143.38
00:44:21|3143.4
00:44:22|3143.4
00:44:23|3143.4
00:44:25|3143.4
00:44:26|3143.4
00:44:26|3143.44
00:44:27|3143.44
00:44:28|3143.44
00:44:29|3143.44
00:44:30|3143.44
00:44:31|3143.44
00:44:33|3143.44
00:44:33|3143.44
00:44:35|3143.44
00:44:35|3143.44
00:44:37|3143.44
00:44:38|3143.54
00:44:39|3143.71
00:44:39|3143.71
00:44:40|3143.71
00:44:43|3143.71
00:44:43|3143.71
00:44:45|3143.71
00:44:46|3143.71
00:44:46|3143.71
00:44:47|3143.71
00:44:48|3143.71
00:44:49|3143.71
00:44:50|3143.71
00:44:52|3144.03
00:44:52|3144.03
00:44:54|3144.03
00:44:55|3144.03
00:44:56|3144.03
00:44:57|3144.22
00:44:58|3145.
00:44:59|3145.
00:45:00|3145.
00:45:02|3145.
00:45:04|3145.
00:45:05|3145.
00:45:07|3145.
00:45:07|3144.77
00:45:08|3144.07
00:45:09|3143.89
00:45:10|3143.89
00:45:11|3143.86
00:45:12|3143.86
00:45:13|3143.58
00:45:14|3143.74
00:45:16|3143.74
00:45:17|3143.74
00:45:18|3143.74
00:45:19|3143.74
00:45:20|3143.52
00:45:21|3143.52
00:45:22|3143.38
00:45:24|3143.38
00:45:26|3143.38
00:45:26|3143.51
00:45:27|3143.51
00:45:28|3143.38
00:45:29|3143.85
00:45:30|3143.54
00:45:32|3143.54
00:45:32|3143.37
00:45:34|3143.31
00:45:34|3143.31
00:45:35|3143.09
00:45:36|3143.09
00:45:38|3143.09
00:45:38|3143.09
00:45:41|3142.1
00:45:41|3142.1
00:45:42|3142.
00:45:43|3142.
00:45:44|3141.99
00:45:45|3141.99
00:45:46|3141.8
00:45:47|3141.8
00:45:48|3141.8
00:45:49|3141.8
00:45:50|3141.94
00:45:51|3141.94
00:45:52|3142.28
00:45:53|3142.28
00:45:54|3142.28
00:45:55|3142.47
00:45:56|3142.47
00:45:57|3142.47
00:45:58|3142.47
00:45:59|3142.47
00:46:00|3142.47
00:46:01|3142.47
00:46:02|3142.6
00:46:04|3142.6
00:46:05|3142.57
00:46:06|3142.57
00:46:07|3142.57
00:46:08|3142.57
00:46:09|3142.57
00:46:10|3142.57
00:46:11|3142.52
00:46:12|3142.52
00:46:13|3142.52
00:46:14|3142.26
00:46:16|3142.26
00:46:16|3142.26
00:46:18|3142.26
00:46:18|3142.26
00:46:19|3142.26
00:46:21|3142.26
00:46:21|3142.26
00:46:22|3142.4
00:46:24|3142.26
00:46:25|3142.26
00:46:26|3142.21
00:46:27|3142.21
00:46:28|3142.21
00:46:29|3142.21
00:46:31|3142.21
00:46:32|3142.21
00:46:32|3142.21
00:46:34|3142.07
00:46:36|3142.07
00:46:36|3142.07
00:46:37|3141.94
00:46:38|3141.94
00:46:39|3141.94
00:46:40|3141.94
00:46:42|3141.94
00:46:42|3141.94
00:46:44|3141.94
00:46:45|3141.94
00:46:46|3142.64
00:46:48|3141.96
00:46:49|3141.96
00:46:50|3142.14
00:46:50|3142.14
00:46:52|3142.14
00:46:52|3142.14
00:46:54|3142.35
00:46:55|3142.35
00:46:55|3142.66
00:46:56|3142.66
00:46:58|3142.8
00:46:59|3143.
00:47:00|3143.
00:47:01|3143.49
00:47:02|3143.49
00:47:03|3143.49
00:47:04|3143.49
00:47:05|3143.45
00:47:07|3143.45
00:47:08|3143.43
00:47:08|3143.43
00:47:10|3143.43
00:47:11|3143.43
00:47:13|3143.43
00:47:13|3143.43
00:47:14|3143.43
00:47:15|3143.43
00:47:16|3143.43
00:47:17|3143.43
00:47:18|3143.43
00:47:20|3143.06
00:47:21|3143.06
00:47:22|3143.48
00:47:23|3143.48
00:47:24|3143.48
00:47:25|3143.48
00:47:27|3143.48
00:47:28|3143.43
00:47:28|3143.43
00:47:31|3143.43
00:47:32|3143.43
00:47:32|3143.43
00:47:33|3143.43
00:47:35|3143.39
00:47:36|3143.39
00:47:37|3143.42
00:47:37|3143.42
00:47:39|3143.42
00:47:39|3143.42
00:47:41|3143.46
00:47:41|3143.46
00:47:42|3143.46
00:47:43|3143.46
00:47:45|3143.46
00:47:45|3143.46
00:47:47|3143.46
00:47:47|3143.46
00:47:49|3143.46
00:47:50|3143.46
00:47:50|3143.46
00:47:52|3143.46
00:47:52|3143.46
00:47:53|3143.46
00:47:54|3143.46
00:47:56|3143.48
00:47:56|3143.78
00:47:57|3143.78
00:47:58|3144.33
00:47:59|3144.33
00:48:00|3144.33
00:48:01|3144.34
00:48:04|3144.77
00:48:04|3144.89
00:48:05|3144.89
00:48:07|3144.89
00:48:07|3144.89
00:48:08|3144.89
00:48:09|3144.89
00:48:10|3144.89
00:48:12|3144.89
00:48:13|3144.73
00:48:14|3144.73
00:48:15|3144.73
00:48:15|3144.89
00:48:16|3144.89
00:48:18|3144.89
00:48:19|3144.89
00:48:20|3144.89
00:48:22|3144.89
00:48:23|3144.89
00:48:23|3144.89
00:48:24|3144.89
00:48:25|3144.89
00:48:26|3144.89
00:48:28|3144.89
00:48:29|3145.
00:48:30|3145.
00:48:31|3144.71
00:48:32|3144.74
00:48:33|3144.57
00:48:34|3144.26
00:48:35|3144.26
00:48:36|3143.96
00:48:37|3144.02
00:48:38|3144.91
00:48:39|3144.91
00:48:40|3146.04
00:48:41|3146.04
00:48:42|3146.04
00:48:43|3146.04
00:48:44|3146.03
00:48:45|3146.02
00:48:46|3146.02
00:48:47|3146.19
00:48:48|3146.19
00:48:49|3146.19
00:48:50|3146.19
00:48:51|3146.19
00:48:52|3146.46
00:48:53|3146.45
00:48:54|3146.27
00:48:55|3146.27
00:48:56|3146.27
00:48:57|3146.28
00:48:58|3146.28
00:48:59|3146.28
00:49:00|3146.28
00:49:02|3146.28
00:49:02|3146.28
00:49:05|3146.28
00:49:06|3146.28
00:49:08|3146.26
00:49:10|3145.84
00:49:10|3145.86
00:49:12|3145.86
00:49:12|3145.86
00:49:14|3145.86
00:49:16|3145.49
00:49:16|3145.49
00:49:17|3145.49
00:49:19|3145.49
00:49:19|3145.49
00:49:21|3145.49
00:49:22|3145.48
00:49:22|3145.38
00:49:24|3145.14
00:49:25|3145.01
00:49:26|3145.01
00:49:27|3145.01
00:49:27|3145.14
00:49:29|3145.14
00:49:31|3145.94
00:49:33|3145.94
00:49:34|3145.94
00:49:35|3145.94
00:49:36|3146.03
00:49:37|3146.03
00:49:38|3146.02
00:49:39|3146.28
00:49:40|3146.27
00:49:41|3146.27
00:49:42|3146.27
00:49:44|3146.27
00:49:45|3146.27
00:49:45|3146.27
00:49:47|3146.27
00:49:48|3146.59
00:49:48|3146.59
00:49:49|3146.59
00:49:50|3146.59
00:49:51|3146.59
00:49:52|3147.
00:49:53|3147.02
00:49:54|3147.02
00:49:55|3147.02
00:49:56|3147.02
00:49:57|3146.99
00:49:58|3146.99
00:49:59|3146.16
00:50:00|3145.94
00:50:02|3146.01
00:50:02|3146.01
00:50:05|3146.01
00:50:05|3146.03
00:50:06|3145.81
00:50:08|3145.81
00:50:10|3145.81
00:50:11|3145.81
00:50:13|3145.81
00:50:14|3146.47
00:50:14|3146.47
00:50:15|3146.47
00:50:18|3146.47
00:50:18|3146.4
00:50:20|3146.4
00:50:22|3146.4
00:50:22|3146.27
00:50:23|3146.27
00:50:24|3146.27
00:50:26|3146.27
00:50:27|3146.27
00:50:27|3146.27
00:50:28|3146.27
00:50:29|3146.27
00:50:31|3146.27
00:50:31|3146.27
00:50:32|3145.79
00:50:34|3145.29
00:50:35|3145.29
00:50:36|3145.29
00:50:37|3145.29
00:50:38|3145.29
00:50:39|3145.29
00:50:40|3145.29
00:50:40|3145.29
00:50:41|3145.46
00:50:42|3145.46
00:50:44|3145.46
00:50:44|3145.46
00:50:45|3145.46
00:50:47|3145.46
00:50:48|3145.46
00:50:48|3145.76
00:50:49|3145.76
00:50:50|3145.76
00:50:52|3145.76
00:50:52|3145.76
00:50:53|3145.76
00:50:54|3146.14
00:50:55|3146.47
00:50:58|3146.47
00:50:58|3146.58
00:50:59|3146.58
00:51:00|3146.28
00:51:02|3146.28
00:51:02|3146.28
00:51:03|3146.28
00:51:05|3146.28
00:51:06|3146.28
00:51:07|3146.28
00:51:09|3146.36
00:51:10|3146.36
00:51:11|3146.36
00:51:12|3146.36
00:51:14|3146.35
00:51:14|3146.36
00:51:15|3146.36
00:51:16|3146.36
00:51:17|3146.36
00:51:18|3146.36
00:51:20|3146.36
00:51:21|3146.02
00:51:21|3146.26
00:51:22|3146.26
00:51:23|3146.26
00:51:25|3146.11
00:51:25|3146.27
00:51:28|3146.26
00:51:28|3146.47
00:51:29|3146.65
00:51:30|3146.42
00:51:31|3146.42
00:51:32|3146.42
00:51:33|3146.42
00:51:34|3146.42
00:51:36|3146.42
00:51:36|3146.23
00:51:37|3146.23
00:51:38|3146.23
00:51:40|3146.23
00:51:40|3146.23
00:51:41|3146.23
00:51:42|3146.23
00:51:44|3146.23
00:51:44|3145.79
00:51:45|3145.79
00:51:46|3145.44
00:51:47|3145.02
00:51:48|3145.02
00:51:49|3145.12
00:51:50|3145.83
00:51:51|3145.83
00:51:52|3145.83
00:51:53|3145.83
00:51:54|3145.95
00:51:55|3145.95
00:51:56|3145.95
00:51:57|3145.95
00:51:58|3146.83
00:51:59|3146.83
00:52:00|3146.83
00:52:01|3146.83
00:52:02|3146.75
00:52:03|3146.75
00:52:04|3146.75
00:52:05|3146.75
00:52:06|3146.32
00:52:08|3146.32
00:52:10|3146.82
00:52:10|3146.82
00:52:13|3146.82
00:52:14|3146.82
00:52:15|3146.82
00:52:16|3146.82
00:52:17|3146.97
00:52:18|3147.05
00:52:19|3147.05
00:52:21|3147.05
00:52:21|3147.05
00:52:23|3147.05
00:52:24|3147.05
00:52:24|3146.38
00:52:26|3146.38
00:52:27|3146.38
00:52:27|3146.38
00:52:29|3146.38
00:52:29|3146.61
00:52:31|3146.61
00:52:32|3146.77
00:52:33|3146.77
00:52:34|3146.77
00:52:36|3146.77
00:52:36|3146.77
00:52:38|3146.77
00:52:39|3146.77
00:52:39|3146.78
00:52:41|3146.78
00:52:41|3146.78
00:52:42|3146.78
00:52:43|3146.79
00:52:44|3147.49
00:52:46|3147.49
00:52:46|3147.49
00:52:47|3147.49
00:52:48|3147.5
00:52:49|3147.5
00:52:50|3147.5
00:52:52|3147.5
00:52:52|3147.5
00:52:53|3147.94
00:52:54|3147.94
00:52:55|3147.95
00:52:56|3147.76
00:52:57|3147.76
00:52:58|3147.37
00:52:59|3147.2
00:53:00|3146.64
00:53:02|3146.24
00:53:02|3146.24
00:53:03|3146.54
00:53:04|3146.54
00:53:05|3146.54
00:53:06|3146.54
00:53:09|3146.54
00:53:10|3146.67
00:53:10|3146.66
00:53:11|3146.46
00:53:13|3146.49
00:53:14|3146.72
00:53:15|3146.92
00:53:16|3146.9
00:53:17|3146.9
00:53:18|3146.9
00:53:19|3146.9
00:53:20|3146.74
00:53:21|3146.74
00:53:23|3146.74
00:53:23|3146.74
00:53:25|3146.73
00:53:26|3146.94
00:53:27|3147.09
00:53:28|3147.5
00:53:29|3147.5
00:53:30|3147.5
00:53:31|3147.51
00:53:32|3147.96
00:53:33|3147.68
00:53:34|3147.68
00:53:35|3147.68
00:53:36|3147.68
00:53:37|3147.44
00:53:38|3147.44
00:53:39|3147.44
00:53:40|3147.44
00:53:41|3147.44
00:53:42|3147.44
00:53:43|3147.68
00:53:44|3147.68
00:53:45|3147.67
00:53:46|3147.8
00:53:47|3147.83
00:53:48|3147.83
00:53:49|3147.7
00:53:50|3147.7
00:53:51|3147.7
00:53:52|3147.44
00:53:53|3147.44
00:53:54|3147.69
00:53:55|3147.95
00:53:56|3148.08
00:53:57|3148.08
00:53:58|3148.08
00:53:59|3148.08
00:54:01|3148.08
00:54:01|3147.99
00:54:03|3147.99
00:54:04|3147.99
00:54:06|3147.99
00:54:06|3147.99
00:54:08|3147.99
00:54:10|3147.99
00:54:11|3147.99
00:54:13|3147.99
00:54:14|3147.99
00:54:15|3148.13
00:54:16|3148.52
00:54:17|3148.52
00:54:18|3148.54
00:54:19|3148.96
00:54:21|3148.86
00:54:23|3148.86
00:54:23|3148.86
00:54:24|3148.86
00:54:25|3149.1
00:54:26|3149.19
00:54:27|3149.19
00:54:28|3149.9
00:54:29|3149.89
00:54:31|3149.98
00:54:32|3149.98
00:54:33|3150.33
00:54:34|3150.33
00:54:35|3150.33
00:54:36|3150.31
00:54:37|3150.31
00:54:38|3150.31
00:54:40|3150.3
00:54:41|3150.3
00:54:42|3150.3
00:54:43|3150.88
00:54:43|3150.88
00:54:45|3150.88
00:54:45|3150.69
00:54:48|3150.69
00:54:49|3150.69
00:54:49|3150.69
00:54:51|3150.65
00:54:51|3150.65
00:54:52|3150.65
00:54:53|3150.65
00:54:54|3150.68
00:54:56|3150.68
00:54:57|3150.68
00:54:58|3150.68
00:54:58|3151.58
00:55:00|3151.58
00:55:00|3151.58
00:55:02|3151.58
00:55:02|3151.58
00:55:03|3151.58
00:55:05|3151.58
00:55:06|3151.59
00:55:07|3151.59
00:55:08|3151.59
00:55:10|3150.61
00:55:10|3150.61
00:55:12|3150.61
00:55:13|3150.61
00:55:15|3150.61
00:55:16|3150.99
00:55:17|3150.99
00:55:18|3151.14
00:55:19|3151.69
00:55:20|3151.69
00:55:21|3151.69
00:55:22|3151.88
00:55:23|3151.76
00:55:24|3151.76
00:55:25|3151.94
00:55:26|3151.94
00:55:27|3151.93
00:55:28|3151.94
00:55:29|3151.93
00:55:30|3151.93
00:55:31|3151.33
00:55:33|3151.33
00:55:33|3151.33
00:55:35|3151.3
00:55:35|3151.3
00:55:36|3151.3
00:55:37|3151.3
00:55:38|3151.3
00:55:39|3151.48
00:55:40|3151.49
00:55:41|3151.49
00:55:42|3151.49
00:55:43|3151.49
00:55:44|3151.94
00:55:45|3151.94
00:55:46|3151.95
00:55:47|3151.97
00:55:48|3151.99
00:55:49|3152.1
00:55:50|3152.1
00:55:51|3152.55
00:55:52|3152.55
00:55:53|3152.55
00:55:54|3152.34
00:55:55|3152.34
00:55:56|3152.34
00:55:57|3152.34
00:55:58|3152.18
00:55:59|3152.35
00:56:00|3152.35
00:56:01|3152.6
00:56:02|3153.15
00:56:03|3153.15
00:56:04|3153.15
00:56:05|3153.15
00:56:07|3153.15
00:56:07|3153.15
00:56:08|3153.15
00:56:09|3153.15
00:56:11|3153.15
00:56:13|3153.16
00:56:14|3153.16
00:56:16|3153.33
00:56:17|3153.49
00:56:18|3153.49
00:56:19|3152.87
00:56:20|3152.95
00:56:21|3153.13
00:56:22|3153.13
00:56:23|3153.46
00:56:24|3153.44
00:56:25|3153.44
00:56:26|3153.44
00:56:27|3153.31
00:56:28|3153.6
00:56:29|3153.61
00:56:30|3153.61
00:56:31|3153.61
00:56:32|3153.46
00:56:33|3153.46
00:56:34|3153.46
00:56:35|3154.04
00:56:36|3154.04
00:56:37|3154.07
00:56:38|3154.06
00:56:40|3154.05
00:56:41|3154.05
00:56:42|3154.05
00:56:43|3154.05
00:56:45|3154.04
00:56:45|3153.99
00:56:46|3153.78
00:56:47|3153.77
00:56:48|3153.77
00:56:49|3153.77
00:56:51|3153.77
00:56:52|3153.77
00:56:53|3153.78
00:56:53|3154.05
00:56:54|3154.05
00:56:55|3153.87
00:56:56|3154.06
00:56:57|3154.3
00:56:58|3154.37
00:56:59|3154.37
00:57:00|3154.47
00:57:01|3154.47
00:57:02|3154.7
00:57:04|3154.7
00:57:04|3154.7
00:57:06|3154.7
00:57:06|3154.69
00:57:08|3154.7
00:57:09|3154.7
00:57:09|3154.7
00:57:12|3154.7
00:57:13|3154.7
00:57:15|3154.7
00:57:16|3154.42
00:57:16|3154.06
00:57:19|3154.06
00:57:20|3154.
00:57:20|3153.71
00:57:21|3153.63
00:57:22|3153.04
00:57:23|3152.8
00:57:25|3152.97
00:57:26|3152.97
00:57:27|3152.96
00:57:29|3152.8
00:57:30|3152.67
00:57:30|3152.58
00:57:33|3152.58
00:57:33|3152.95
00:57:34|3152.95
00:57:36|3152.95
00:57:37|3152.95
00:57:39|3153.28
00:57:40|3154.19
00:57:41|3153.64
00:57:42|3153.91
00:57:43|3153.67
00:57:44|3153.67
00:57:46|3153.71
00:57:46|3153.71
00:57:48|3154.54
00:57:49|3154.54
00:57:50|3154.55
00:57:51|3154.55
00:57:51|3154.55
00:57:53|3154.55
00:57:53|3154.55
00:57:55|3154.54
00:57:56|3154.54
00:57:56|3154.54
00:57:58|3154.54
00:57:58|3154.54
00:57:59|3154.4
00:58:01|3154.4
00:58:02|3154.4
00:58:03|3155.62
00:58:04|3155.62
00:58:04|3155.5
00:58:06|3155.51
00:58:07|3155.51
00:58:07|3155.51
00:58:09|3155.51
00:58:10|3155.3
00:58:11|3155.3
00:58:12|3155.3
00:58:13|3155.3
00:58:15|3155.36
00:58:15|3155.36
00:58:16|3155.58
00:58:17|3155.58
00:58:19|3155.58
00:58:20|3155.58
00:58:22|3155.58
00:58:22|3155.58
00:58:24|3155.58
00:58:25|3155.58
00:58:26|3155.58
00:58:27|3155.58
00:58:28|3155.58
00:58:29|3155.58
00:58:30|3155.63
00:58:31|3155.63
00:58:32|3155.63
00:58:33|3155.8
00:58:34|3155.8
00:58:35|3155.8
00:58:36|3155.81
00:58:37|3155.5
00:58:38|3154.63
00:58:39|3154.9
00:58:40|3154.9
00:58:41|3154.52
00:58:42|3153.63
00:58:43|3153.63
00:58:44|3153.63
00:58:46|3153.11
00:58:48|3153.11
00:58:48|3153.
00:58:49|3153.
00:58:51|3153.
00:58:51|3153.
00:58:52|3152.66
00:58:54|3152.28
00:58:54|3152.28
00:58:56|3152.01
00:58:57|3151.3
00:58:57|3151.5
00:58:58|3152.01
00:58:59|3152.01
00:59:00|3152.19
00:59:01|3152.19
00:59:02|3152.37
00:59:04|3152.37
00:59:04|3152.09
00:59:06|3152.09
00:59:06|3152.09
00:59:09|3151.96
00:59:09|3151.96
00:59:10|3151.96
00:59:11|3152.33
00:59:13|3152.48
00:59:14|3152.48
00:59:16|3152.48
00:59:18|3152.26
00:59:18|3152.26
00:59:19|3152.26
00:59:20|3152.
00:59:21|3151.86
00:59:22|3151.86
00:59:23|3151.86
00:59:25|3151.86
00:59:25|3151.87
00:59:27|3151.87
00:59:28|3151.87
00:59:29|3151.94
00:59:30|3151.94
00:59:31|3151.94
00:59:32|3151.94
00:59:33|3151.94
00:59:34|3151.94
00:59:35|3151.94
00:59:36|3151.87
00:59:37|3151.87
00:59:38|3151.87
00:59:39|3151.87
00:59:40|3152.2
00:59:41|3152.2
00:59:42|3152.2
00:59:43|3152.21
00:59:44|3152.21
00:59:45|3152.21
00:59:46|3152.21
00:59:47|3152.21
00:59:48|3152.21
00:59:49|3152.21
00:59:50|3152.21
00:59:51|3152.21
00:59:52|3152.33
00:59:53|3152.33
00:59:54|3152.33
00:59:55|3152.76
00:59:56|3152.79
00:59:57|3152.79
00:59:58|3152.79
00:59:59|3152.79
01:00:00|3152.74
01:00:01|3152.74
01:00:02|3152.74
01:00:03|3152.74
01:00:04|3152.74
01:00:05|3152.74
01:00:07|3152.74
01:00:09|3152.74
01:00:09|3152.74
01:00:11|3152.35
01:00:12|3152.03
01:00:14|3151.1
01:00:14|3150.68
01:00:16|3150.33
01:00:17|3150.4
01:00:19|3150.68
01:00:20|3150.68
01:00:21|3150.68
01:00:22|3150.69
01:00:24|3150.69
01:00:24|3150.69
01:00:27|3150.32
01:00:28|3150.43
01:00:29|3151.57
01:00:31|3151.39
01:00:31|3151.39
01:00:33|3151.38
01:00:34|3151.38
01:00:35|3151.24
01:00:36|3151.24
01:00:36|3151.16
01:00:38|3151.42
01:00:40|3151.91
01:00:40|3151.91
01:00:42|3152.35
01:00:43|3152.35
01:00:44|3152.35
01:00:45|3152.35
01:00:46|3152.52
01:00:47|3152.87
01:00:49|3152.79
01:00:49|3152.2
01:00:50|3152.2
01:00:51|3152.19
01:00:52|3152.2
01:00:53|3152.2
01:00:55|3152.2
01:00:55|3152.2
01:00:57|3152.34
01:00:58|3152.33
01:00:59|3152.33
01:01:00|3152.33
01:01:01|3152.33
01:01:02|3152.34
01:01:03|3152.34
01:01:04|3152.34
01:01:05|3152.44
01:01:06|3152.45
01:01:07|3152.45
01:01:08|3152.62
01:01:09|3152.66
01:01:10|3152.77
01:01:11|3152.77
01:01:12|3152.77
01:01:13|3152.77
01:01:14|3152.77
01:01:16|3152.92
01:01:17|3153.69
01:01:19|3154.
01:01:20|3154.
01:01:22|3154.
01:01:23|3154.22
01:01:25|3154.45
01:01:26|3154.43
01:01:26|3154.43
01:01:28|3154.43
01:01:29|3154.44
01:01:29|3154.42
01:01:31|3154.42
01:01:32|3154.42
01:01:34|3154.42
01:01:34|3154.43
01:01:35|3154.43
01:01:37|3154.43
01:01:38|3154.43
01:01:39|3154.43
01:01:41|3154.43
01:01:42|3154.43
01:01:43|3154.43
01:01:44|3154.42
01:01:45|3154.42
01:01:46|3154.42
01:01:47|3154.43
01:01:48|3154.43
01:01:49|3154.43
01:01:50|3154.43
01:01:52|3154.43
01:01:52|3154.43
01:01:53|3154.4
01:01:54|3154.31
01:01:55|3154.31
01:01:56|3154.32
01:01:57|3154.31
01:01:58|3154.31
01:01:59|3154.31
01:02:00|3154.31
01:02:01|3154.31
01:02:02|3154.
01:02:03|3154.8
01:02:04|3154.8
01:02:05|3154.8
01:02:06|3154.45
01:02:07|3154.99
01:02:09|3155.
01:02:09|3155.
01:02:10|3155.16
01:02:12|3155.16
01:02:13|3155.16
01:02:14|3155.16
01:02:15|3155.37
01:02:17|3155.36
01:02:19|3155.36
01:02:21|3155.36
01:02:22|3155.36
01:02:24|3155.37
01:02:26|3155.88
01:02:27|3155.88
01:02:29|3155.54
01:02:31|3155.54
01:02:33|3155.54
01:02:33|3156.07
01:02:34|3156.07
01:02:35|3156.07
01:02:36|3156.
01:02:38|3156.
01:02:39|3156.23
01:02:40|3156.23
01:02:41|3156.25
01:02:42|3156.25
01:02:43|3155.89
01:02:44|3155.89
01:02:45|3155.78
01:02:46|3155.78
01:02:46|3155.85
01:02:48|3155.85
01:02:49|3155.85
01:02:50|3155.85
01:02:51|3155.85
01:02:52|3155.85
01:02:53|3155.85
01:02:54|3155.85
01:02:55|3155.85
01:02:56|3156.07
01:02:57|3156.07
01:02:58|3156.07
01:02:59|3156.07
01:03:00|3156.07
01:03:01|3156.07
01:03:03|3156.07
01:03:04|3156.07
01:03:05|3156.07
01:03:06|3156.22
01:03:07|3156.22
01:03:08|3156.21
01:03:09|3156.17
01:03:10|3156.03
01:03:11|3155.47
01:03:12|3155.16
01:03:14|3155.
01:03:14|3154.63
01:03:15|3154.63
01:03:18|3154.89
01:03:19|3154.89
01:03:21|3154.89
01:03:23|3154.71
01:03:23|3155.01
01:03:25|3155.01
01:03:26|3155.01
01:03:27|3155.01
01:03:27|3155.02
01:03:29|3155.
01:03:30|3155.51
01:03:31|3155.51
01:03:32|3155.51
01:03:33|3154.5
01:03:34|3154.5
01:03:35|3154.5
01:03:36|3154.51
01:03:37|3154.51
01:03:38|3154.51
01:03:39|3154.76
01:03:40|3155.12
01:03:41|3154.75
01:03:43|3154.75
01:03:45|3154.58
01:03:45|3154.58
01:03:47|3154.58
01:03:47|3154.58
01:03:49|3154.5
01:03:49|3154.5
01:03:50|3154.7
01:03:52|3154.7
01:03:53|3154.7
01:03:54|3154.7
01:03:55|3154.58
01:03:56|3154.58
01:03:57|3154.58
01:03:58|3154.58
01:03:59|3154.58
01:04:00|3154.58
01:04:01|3154.58
01:04:02|3154.58
01:04:03|3154.58
01:04:04|3154.58
01:04:05|3154.58
01:04:05|3154.58
01:04:06|3154.46
01:04:08|3154.42
01:04:09|3154.42
01:04:10|3154.99
01:04:10|3154.77
01:04:12|3154.77
01:04:13|3154.77
01:04:14|3154.75
01:04:14|3154.75
01:04:16|3154.75
01:04:17|3154.75
01:04:18|3154.75
01:04:19|3154.75
01:04:21|3154.75
01:04:22|3154.75
01:04:24|3154.87
01:04:24|3154.87
01:04:26|3154.87
01:04:28|3154.87
01:04:29|3154.87
01:04:31|3154.87
01:04:31|3154.87
01:04:33|3154.87
01:04:34|3154.78
01:04:34|3154.78
01:04:36|3154.75
01:04:38|3154.59
01:04:39|3154.59
01:04:39|3154.59
01:04:40|3154.59
01:04:41|3154.59
01:04:43|3154.59
01:04:44|3154.59
01:04:46|3154.66
01:04:47|3154.82
01:04:49|3154.82
01:04:50|3154.82
01:04:50|3154.82
01:04:52|3154.77
01:04:53|3154.77
01:04:54|3154.77
01:04:55|3154.77
01:04:56|3154.7
01:04:57|3154.7
01:04:58|3154.68
01:04:59|3154.68
01:05:00|3154.68
01:05:01|3154.68
01:05:02|3154.9
01:05:03|3155.16
01:05:05|3155.25
01:05:06|3155.25
01:05:07|3155.25
01:05:08|3155.25
01:05:09|3155.25
01:05:10|3155.2
01:05:11|3155.06
01:05:12|3155.06
01:05:14|3155.06
01:05:16|3155.06
01:05:16|3155.06
01:05:18|3154.59
01:05:19|3154.59
01:05:20|3156.05
01:05:22|3155.5
01:05:23|3155.18
01:05:24|3155.18
01:05:26|3155.09
01:05:28|3155.21
01:05:29|3155.21
01:05:30|3155.21
01:05:31|3155.26
01:05:32|3155.41
01:05:33|3156.04
01:05:34|3156.04
01:05:35|3155.8
01:05:36|3155.8
01:05:37|3155.8
01:05:38|3155.51
01:05:39|3155.51
01:05:40|3155.51
01:05:41|3155.51
01:05:43|3155.51
01:05:43|3155.51
01:05:45|3155.51
01:05:45|3155.51
01:05:48|3155.51
01:05:48|3155.52
01:05:51|3155.52
01:05:51|3155.52
01:05:53|3155.52
01:05:54|3155.52
01:05:55|3155.96
01:05:56|3155.96
01:05:57|3155.96
01:05:58|3155.96
01:05:59|3155.96
01:06:01|3155.51
01:06:02|3155.51
01:06:04|3155.52
01:06:05|3155.54
01:06:05|3155.54
01:06:06|3155.54
01:06:07|3155.54
01:06:09|3155.54
01:06:10|3155.69
01:06:11|3156.
01:06:12|3156.
01:06:13|3156.
01:06:13|3155.85
01:06:14|3155.85
01:06:16|3155.85
01:06:16|3155.51
01:06:18|3155.51
01:06:19|3155.02
01:06:21|3155.02
01:06:22|3155.02
01:06:23|3155.02
01:06:25|3155.02
01:06:26|3155.02
01:06:27|3155.02
01:06:29|3155.02
01:06:31|3156.
01:06:31|3155.67
01:06:33|3155.67
01:06:34|3155.67
01:06:35|3155.67
01:06:36|3155.83
01:06:37|3155.83
01:06:38|3155.83
01:06:39|3155.85
01:06:40|3155.88
01:06:41|3155.88
01:06:42|3155.88
01:06:43|3155.88
01:06:44|3155.87
01:06:46|3155.87
01:06:47|3155.87
01:06:48|3155.87
01:06:49|3155.87
01:06:50|3155.91
01:06:51|3155.91
01:06:52|3155.91
01:06:54|3156.5
01:06:55|3156.81
01:06:56|3156.81
01:06:56|3156.81
01:06:58|3156.81
01:06:59|3156.81
01:07:00|3156.81
01:07:00|3156.81
01:07:03|3156.81
01:07:03|3156.81
01:07:05|3156.81
01:07:05|3156.81
01:07:07|3156.82
01:07:07|3156.82
01:07:08|3156.82
01:07:10|3156.82
01:07:11|3156.85
01:07:12|3156.85
01:07:12|3156.31
01:07:13|3156.52
01:07:14|3156.52
01:07:15|3156.52
01:07:17|3156.36
01:07:18|3156.54
01:07:19|3156.54
01:07:21|3156.53
01:07:22|3156.55
01:07:24|3156.86
01:07:25|3156.36
01:07:26|3156.36
01:07:26|3156.36
01:07:27|3156.32
01:07:29|3156.45
01:07:30|3156.45
01:07:31|3155.39
01:07:33|3156.01
01:07:34|3156.01
01:07:34|3156.01
01:07:36|3156.01
01:07:37|3156.21
01:07:37|3156.35
01:07:39|3156.35
01:07:40|3156.35
01:07:41|3156.35
01:07:42|3156.35
01:07:43|3156.35
01:07:44|3156.35
01:07:45|3156.35
01:07:47|3156.88
01:07:48|3156.88
01:07:49|3156.98
01:07:50|3156.98
01:07:51|3155.91
01:07:52|3155.91
01:07:53|3156.15
01:07:54|3156.17
01:07:55|3156.17
01:07:56|3156.17
01:07:57|3156.17
01:07:58|3155.89
01:07:59|3155.89
01:08:00|3155.89
01:08:01|3155.89
01:08:02|3155.89
01:08:03|3155.89
01:08:05|3155.89
01:08:06|3155.89
01:08:07|3155.9
01:08:07|3155.9
01:08:08|3155.9
01:08:09|3156.23
01:08:10|3156.23
01:08:12|3156.23
01:08:13|3156.23
01:08:14|3156.23
01:08:15|3156.23
01:08:15|3156.23
01:08:17|3156.23
01:08:17|3156.23
01:08:18|3156.22
01:08:20|3156.22
01:08:22|3156.22
01:08:24|3156.22
01:08:25|3155.98
01:08:26|3155.39
01:08:27|3155.36
01:08:28|3155.19
01:08:30|3155.19
01:08:32|3155.19
01:08:33|3155.19
01:08:33|3155.19
01:08:35|3155.2
01:08:36|3155.2
01:08:36|3155.2
01:08:38|3155.2
01:08:40|3154.54
01:08:40|3154.54
01:08:41|3154.54
01:08:43|3153.99
01:08:44|3153.28
01:08:45|3153.16
01:08:46|3152.87
01:08:47|3152.87
01:08:48|3152.87
01:08:49|3152.87
01:08:50|3152.73
01:08:51|3152.73
01:08:52|3152.73
01:08:53|3152.73
01:08:54|3152.73
01:08:55|3152.88
01:08:56|3152.91
01:08:57|3152.91
01:08:58|3152.91
01:08:59|3152.91
01:09:00|3152.73
01:09:01|3152.73
01:09:03|3152.98
01:09:05|3152.98
01:09:06|3152.98
01:09:07|3152.45
01:09:07|3152.18
01:09:08|3152.18
01:09:09|3152.18
01:09:10|3152.18
01:09:12|3152.18
01:09:13|3152.18
01:09:14|3152.18
01:09:15|3151.7
01:09:17|3151.7
01:09:17|3151.69
01:09:18|3151.69
01:09:19|3151.7
01:09:20|3151.7
01:09:22|3151.7
01:09:24|3151.82
01:09:24|3151.82
01:09:25|3151.82
01:09:26|3151.
01:09:28|3151.21
01:09:28|3151.21
01:09:29|3151.21
01:09:31|3150.92
01:09:32|3150.85
01:09:32|3150.85
01:09:33|3150.85
01:09:35|3150.83
01:09:36|3150.67
01:09:38|3150.67
01:09:38|3150.66
01:09:40|3150.66
01:09:41|3151.02
01:09:42|3151.17
01:09:43|3151.23
01:09:44|3151.23
01:09:46|3151.23
01:09:47|3151.23
01:09:48|3151.23
01:09:49|3151.23
01:09:51|3151.23
01:09:51|3151.46
01:09:52|3151.46
01:09:54|3151.46
01:09:54|3151.47
01:09:55|3151.47
01:09:57|3150.57
01:09:58|3150.81
01:09:58|3151.03
01:09:59|3151.22
01:10:01|3151.22
01:10:02|3151.39
01:10:03|3151.38
01:10:05|3151.38
01:10:06|3151.38
01:10:06|3151.38
01:10:08|3151.38
01:10:09|3151.38
01:10:10|3151.38
01:10:11|3151.38
01:10:12|3151.87
01:10:13|3152.68
01:10:14|3152.68
01:10:15|3152.69
01:10:16|3152.69
01:10:17|3152.69
01:10:18|3152.69
01:10:19|3152.69
01:10:20|3152.67
01:10:21|3152.67
01:10:23|3151.82
01:10:25|3151.82
01:10:27|3151.82
01:10:27|3151.82
01:10:29|3151.82
01:10:29|3152.48
01:10:30|3152.48
01:10:31|3152.48
01:10:32|3152.48
01:10:33|3152.48
01:10:34|3152.48
01:10:35|3152.48
01:10:37|3152.48
01:10:37|3152.48
01:10:39|3152.48
01:10:40|3152.48
01:10:41|3152.48
01:10:42|3152.48
01:10:43|3152.48
01:10:44|3152.48
01:10:45|3152.02
01:10:46|3152.
01:10:47|3152.
01:10:48|3151.59
01:10:49|3151.58
01:10:50|3151.58
01:10:52|3151.27
01:10:53|3151.27
01:10:54|3151.27
01:10:54|3151.2
01:10:56|3151.2
01:10:56|3151.2
01:10:58|3151.19
01:10:59|3150.76
01:11:00|3150.76
01:11:00|3150.32
01:11:02|3150.32
01:11:03|3150.33
01:11:05|3150.33
01:11:05|3150.33
01:11:07|3150.33
01:11:08|3150.33
01:11:09|3150.32
01:11:10|3150.32
01:11:11|3150.32
01:11:11|3150.97
01:11:12|3151.85
01:11:14|3152.
01:11:14|3156.61
01:11:17|3156.4
01:11:18|3155.77
01:11:18|3155.47
01:11:19|3155.78
01:11:20|3156.58
01:11:21|3157.15
01:11:23|3157.76
01:11:24|3158.69
01:11:26|3158.69
01:11:26|3159.23
01:11:28|3159.46
01:11:29|3160.29
01:11:31|3160.29
01:11:32|3159.64
01:11:34|3159.54
01:11:34|3159.99
01:11:35|3159.99
01:11:36|3159.99
01:11:38|3159.99
01:11:39|3159.99
01:11:40|3160.28
01:11:41|3160.3
01:11:42|3159.94
01:11:43|3160.38
01:11:44|3160.38
01:11:45|3160.37
01:11:46|3159.74
01:11:47|3159.74
01:11:48|3159.74
01:11:49|3159.96
01:11:50|3160.45
01:11:51|3160.45
01:11:52|3160.45
01:11:53|3160.34
01:11:54|3160.34
01:11:55|3160.34
01:11:56|3160.56
01:11:57|3160.57
01:11:58|3161.37
01:11:59|3161.86
01:12:00|3161.59
01:12:02|3161.13
01:12:03|3161.04
01:12:03|3160.59
01:12:05|3160.6
01:12:07|3160.96
01:12:07|3160.96
01:12:09|3160.95
01:12:10|3160.95
01:12:11|3160.95
01:12:13|3160.95
01:12:13|3160.95
01:12:14|3161.31
01:12:15|3161.31
01:12:16|3161.31
01:12:17|3161.31
01:12:18|3161.31
01:12:19|3161.31
01:12:20|3162.06
01:12:22|3161.9
01:12:22|3161.37
01:12:23|3161.09
01:12:24|3161.02
01:12:25|3161.02
01:12:26|3161.02
01:12:27|3160.18
01:12:28|3161.02
01:12:30|3160.66
01:12:31|3160.54
01:12:32|3158.51
01:12:33|3158.51
01:12:34|3159.4
01:12:35|3159.26
01:12:36|3159.26
01:12:37|3158.72
01:12:38|3158.46
01:12:40|3157.75
01:12:41|3158.05
01:12:42|3158.05
01:12:43|3157.46
01:12:43|3157.89
01:12:45|3158.04
01:12:45|3158.31
01:12:47|3158.31
01:12:48|3158.3
01:12:48|3158.6
01:12:49|3158.73
01:12:51|3158.73
01:12:51|3158.73
01:12:53|3158.73
01:12:54|3158.2
01:12:54|3158.16
01:12:55|3158.05
01:12:56|3158.05
01:12:57|3157.65
01:12:59|3157.54
01:13:00|3157.25
01:13:01|3157.25
01:13:02|3157.25
01:13:03|3156.94
01:13:04|3156.94
01:13:05|3156.94
01:13:06|3156.94
01:13:07|3156.94
01:13:08|3156.94
01:13:09|3156.94
01:13:11|3156.75
01:13:11|3155.43
01:13:12|3155.43
01:13:13|3155.49
01:13:14|3154.05
01:13:15|3153.53
01:13:16|3153.53
01:13:17|3154.
01:13:18|3154.12
01:13:19|3154.12
01:13:21|3154.11
01:13:23|3154.11
01:13:23|3154.11
01:13:25|3154.12
01:13:27|3154.42
01:13:28|3154.42
01:13:30|3154.42
01:13:31|3154.41
01:13:31|3154.41
01:13:34|3154.41
01:13:34|3155.13
01:13:36|3155.13
01:13:38|3155.13
01:13:38|3154.89
01:13:39|3154.61
01:13:40|3153.87
01:13:41|3153.89
01:13:42|3153.89
01:13:44|3152.87
01:13:44|3152.87
01:13:46|3152.86
01:13:47|3152.51
01:13:48|3152.29
01:13:49|3151.82
01:13:50|3151.81
01:13:51|3151.81
01:13:52|3151.74
01:13:53|3151.74
01:13:54|3151.71
01:13:55|3151.43
01:13:56|3151.73
01:13:57|3151.73
01:13:58|3151.73
01:13:59|3151.73
01:14:00|3151.73
01:14:01|3151.73
01:14:02|3151.73
01:14:03|3151.19
01:14:04|3151.19
01:14:05|3151.19
01:14:06|3151.19
01:14:07|3151.36
01:14:08|3151.36
01:14:09|3151.36
01:14:10|3151.36
01:14:12|3151.36
01:14:14|3151.36
01:14:14|3151.36
01:14:16|3151.01
01:14:17|3151.
01:14:17|3151.01
01:14:19|3151.
01:14:20|3151.01
01:14:21|3151.01
01:14:21|3151.01
01:14:22|3151.01
01:14:23|3151.01
01:14:24|3151.01
01:14:25|3150.32
01:14:27|3150.26
01:14:29|3150.27
01:14:29|3150.27
01:14:31|3150.04
01:14:32|3149.99
01:14:33|3149.99
01:14:34|3149.95
01:14:35|3149.42
01:14:37|3148.64
01:14:37|3148.46
01:14:38|3147.95
01:14:40|3147.95
01:14:41|3147.13
01:14:42|3147.02
01:14:43|3147.02
01:14:45|3147.02
01:14:45|3147.03
01:14:47|3147.09
01:14:47|3147.09
01:14:49|3147.22
01:14:49|3147.49
01:14:51|3148.05
01:14:51|3148.05
01:14:52|3148.05
01:14:53|3147.86
01:14:55|3147.31
01:14:55|3147.31
01:14:56|3147.9
01:14:58|3147.9
01:14:58|3147.42
01:14:59|3147.59
01:15:00|3147.69
01:15:01|3148.17
01:15:02|3148.36
01:15:03|3148.67
01:15:06|3148.19
01:15:06|3148.19
01:15:08|3148.19
01:15:10|3148.19
01:15:12|3148.19
01:15:12|3148.28
01:15:13|3148.28
01:15:15|3148.17
01:15:16|3147.27
01:15:17|3147.04
01:15:18|3147.
01:15:19|3147.
01:15:20|3146.46
01:15:21|3146.46
01:15:23|3146.02
01:15:23|3146.32
01:15:25|3146.04
01:15:25|3145.93
01:15:28|3145.31
01:15:29|3145.28
01:15:31|3145.37
01:15:32|3145.03
01:15:33|3145.19
01:15:34|3144.91
01:15:35|3144.45
01:15:36|3144.45
01:15:38|3144.45
01:15:40|3144.45
01:15:41|3144.45
01:15:42|3144.44
01:15:43|3144.3
01:15:44|3144.3
01:15:44|3144.19
01:15:45|3143.64
01:15:47|3143.15
01:15:48|3143.38
01:15:50|3143.6
01:15:50|3144.06
01:15:51|3144.51
01:15:52|3146.57
01:15:54|3146.65
01:15:55|3145.94
01:15:56|3145.55
01:15:57|3145.55
01:15:58|3145.55
01:15:59|3145.55
01:16:00|3145.54
01:16:02|3145.54
01:16:02|3145.18
01:16:04|3145.55
01:16:04|3145.55
01:16:06|3145.55
01:16:07|3145.55
01:16:07|3145.55
01:16:09|3145.92
01:16:10|3145.94
01:16:11|3145.94
01:16:12|3145.88
01:16:13|3145.63
01:16:13|3145.63
01:16:14|3145.63
01:16:16|3145.93
01:16:17|3145.93
01:16:18|3145.93
01:16:19|3145.74
01:16:20|3145.75
01:16:22|3145.63
01:16:22|3145.63
01:16:23|3145.63
01:16:24|3145.93
01:16:25|3145.77
01:16:26|3145.77
01:16:27|3145.63
01:16:28|3145.63
01:16:29|3145.63
01:16:31|3145.63
01:16:32|3145.63
01:16:33|3145.63
01:16:35|3145.78
01:16:35|3146.19
01:16:37|3145.8
01:16:38|3145.78
01:16:40|3146.27
01:16:41|3146.27
01:16:42|3146.27
01:16:44|3146.27
01:16:44|3146.32
01:16:45|3146.32
01:16:46|3146.32
01:16:47|3146.33
01:16:48|3146.33
01:16:49|3146.62
01:16:50|3146.12
01:16:51|3145.4
01:16:52|3145.39
01:16:53|3145.71
01:16:54|3145.73
01:16:55|3145.89
01:16:56|3145.89
01:16:57|3145.95
01:16:58|3145.95
01:16:59|3146.11
01:17:00|3146.11
01:17:01|3146.11
01:17:02|3146.74
01:17:03|3146.74
01:17:04|3147.42
01:17:05|3147.42
01:17:07|3147.37
01:17:08|3146.91
01:17:09|3146.91
01:17:10|3146.91
01:17:11|3146.75
01:17:13|3146.75
01:17:14|3146.75
01:17:15|3147.44
01:17:15|3147.44
01:17:17|3147.44
01:17:18|3147.44
01:17:18|3147.43
01:17:20|3147.43
01:17:21|3147.62
01:17:22|3147.62
01:17:22|3147.62
01:17:23|3148.
01:17:25|3148.
01:17:26|3148.
01:17:27|3148.49
01:17:28|3148.49
01:17:29|3148.49
01:17:30|3148.64
01:17:31|3149.16
01:17:32|3149.16
01:17:33|3149.24
01:17:34|3149.25
01:17:35|3149.25
01:17:36|3149.
01:17:37|3149.
01:17:38|3149.
01:17:39|3149.
01:17:40|3149.
01:17:41|3149.
01:17:42|3149.
01:17:43|3149.25
01:17:45|3149.6
01:17:45|3149.68
01:17:46|3149.9
01:17:49|3150.
01:17:49|3150.49
01:17:51|3150.66
01:17:52|3151.15
01:17:53|3151.15
01:17:53|3150.64
01:17:55|3150.59
01:17:55|3150.59
01:17:57|3150.07
01:17:57|3150.07
01:17:58|3150.07
01:18:00|3150.07
01:18:00|3150.07
01:18:01|3150.07
01:18:02|3150.24
01:18:04|3150.55
01:18:05|3150.55
01:18:06|3150.55
01:18:06|3150.55
01:18:08|3150.55
01:18:09|3150.55
01:18:10|3150.56
01:18:11|3150.56
01:18:12|3150.56
01:18:13|3150.56
01:18:14|3150.56
01:18:15|3151.
01:18:16|3151.
01:18:17|3151.
01:18:18|3150.8
01:18:19|3150.96
01:18:20|3150.96
01:18:21|3151.36
01:18:22|3151.13
01:18:23|3151.13
01:18:24|3151.14
01:18:25|3151.14
01:18:26|3151.14
01:18:27|3151.25
01:18:28|3151.25
01:18:29|3151.25
01:18:30|3151.24
01:18:32|3151.24
01:18:34|3151.24
01:18:34|3151.24
01:18:35|3151.24
01:18:37|3151.24
01:18:37|3151.06
01:18:39|3151.06
01:18:40|3151.06
01:18:41|3149.89
01:18:43|3149.35
01:18:45|3149.42
01:18:45|3149.42
01:18:46|3149.42
01:18:48|3149.44
01:18:49|3149.44
01:18:50|3148.78
01:18:50|3148.51
01:18:52|3148.61
01:18:52|3148.61
01:18:53|3148.61
01:18:54|3148.61
01:18:56|3148.76
01:18:57|3148.76
01:18:57|3149.12
01:18:59|3149.12
01:19:01|3150.08
01:19:01|3150.08
01:19:02|3150.08
01:19:03|3150.08
01:19:04|3150.1
01:19:05|3150.1
01:19:06|3150.11
01:19:07|3150.11
01:19:08|3150.11
01:19:09|3149.91
01:19:10|3149.91
01:19:11|3149.91
01:19:12|3149.91
01:19:13|3149.91
01:19:14|3149.93
01:19:16|3149.93
01:19:17|3150.
01:19:18|3150.
01:19:19|3150.
01:19:20|3150.
01:19:21|3150.
01:19:22|3150.49
01:19:23|3150.49
01:19:24|3150.49
01:19:25|3150.49
01:19:26|3150.49
01:19:27|3150.42
01:19:28|3150.42
01:19:29|3150.42
01:19:30|3150.42
01:19:32|3150.42
01:19:33|3150.42
01:19:35|3150.42
01:19:35|3150.25
01:19:36|3150.54
01:19:37|3150.54
01:19:38|3150.54
01:19:39|3150.54
01:19:41|3150.54
01:19:42|3150.54
01:19:43|3150.8
01:19:44|3150.77
01:19:45|3150.77
01:19:46|3150.77
01:19:47|3150.57
01:19:48|3150.73
01:19:49|3150.73
01:19:50|3151.69
01:19:51|3151.51
01:19:52|3151.51
01:19:53|3151.51
01:19:54|3151.7
01:19:55|3151.7
01:19:56|3151.7
01:19:57|3151.7
01:19:58|3151.7
01:19:59|3151.7
01:20:00|3151.7
01:20:01|3151.7
01:20:02|3151.7
01:20:03|3151.7
01:20:04|3151.7
01:20:05|3151.7
01:20:06|3151.7
01:20:07|3152.25
01:20:09|3152.66
01:20:11|3152.66
01:20:13|3152.66
01:20:13|3152.58
01:20:14|3152.58
01:20:15|3153.06
01:20:16|3153.11
01:20:17|3153.29
01:20:18|3153.43
01:20:19|3152.32
01:20:20|3152.32
01:20:23|3152.32
01:20:23|3152.32
01:20:25|3153.
01:20:25|3153.
01:20:26|3152.96
01:20:27|3152.96
01:20:28|3152.96
01:20:29|3152.96
01:20:30|3152.96
01:20:31|3152.96
01:20:33|3152.96
01:20:35|3153.3
01:20:36|3153.53
01:20:38|3153.53
01:20:39|3153.53
01:20:40|3153.53
01:20:41|3153.53
01:20:42|3154.
01:20:43|3154.
01:20:44|3153.8
01:20:45|3153.8
01:20:46|3153.8
01:20:47|3153.8
01:20:48|3153.8
01:20:49|3153.8
01:20:50|3153.8
01:20:51|3153.8
01:20:52|3153.8
01:20:53|3153.8
01:20:54|3153.79
01:20:55|3153.79
01:20:56|3153.79
01:20:57|3153.79
01:20:58|3152.68
01:20:59|3152.69
01:21:00|3152.69
01:21:01|3152.69
01:21:02|3153.05
01:21:04|3153.05
01:21:04|3153.05
01:21:05|3153.04
01:21:08|3153.62
01:21:10|3153.62
01:21:10|3153.75
01:21:12|3153.77
01:21:13|3154.
01:21:15|3154.
01:21:15|3154.
01:21:17|3154.
01:21:17|3153.99
01:21:18|3153.99
01:21:20|3153.99
01:21:21|3153.99
01:21:23|3153.99
01:21:23|3153.99
01:21:24|3153.99
01:21:25|3153.99
01:21:26|3153.99
01:21:28|3153.78
01:21:29|3153.78
01:21:30|3153.99
01:21:31|3153.99
01:21:32|3153.99
01:21:33|3153.99
01:21:34|3153.99
01:21:36|3153.99
01:21:38|3153.99
01:21:39|3153.99
01:21:40|3153.78
01:21:41|3153.78
01:21:42|3153.79
01:21:43|3153.79
01:21:45|3153.79
01:21:47|3153.79
01:21:48|3153.79
01:21:48|3153.79
01:21:49|3153.79
01:21:50|3153.79
01:21:51|3153.42
01:21:52|3153.07
01:21:54|3153.07
01:21:54|3153.07
01:21:55|3153.01
01:21:56|3153.01
01:21:57|3152.98
01:21:58|3152.98
01:21:59|3152.98
01:22:01|3152.98
01:22:01|3152.88
01:22:02|3152.88
01:22:03|3152.88
01:22:04|3152.88
01:22:06|3152.88
01:22:06|3152.88
01:22:08|3153.19
01:22:08|3153.19
01:22:09|3153.19
01:22:11|3153.19
01:22:12|3153.19
01:22:14|3153.19
01:22:14|3153.19
01:22:16|3153.19
01:22:17|3153.19
01:22:18|3153.19
01:22:20|3153.19
01:22:21|3153.19
01:22:22|3153.19
01:22:22|3153.18
01:22:25|3153.18
01:22:26|3153.18
01:22:26|3153.18
01:22:27|3153.18
01:22:28|3153.18
01:22:30|3153.18
01:22:31|3153.18
01:22:32|3153.18
01:22:33|3153.18
01:22:34|3153.18
01:22:36|3153.18
01:22:38|3153.18
01:22:39|3152.32
01:22:41|3151.91
01:22:42|3151.91
01:22:44|3151.91
01:22:44|3152.
01:22:46|3152.
01:22:46|3152.
01:22:48|3152.
01:22:49|3152.
01:22:50|3152.
01:22:50|3151.9
01:22:51|3151.9
01:22:53|3151.9
01:22:54|3151.9
01:22:54|3151.9
01:22:56|3151.9
01:22:57|3151.9
01:22:58|3151.9
01:22:59|3151.9
01:23:00|3151.9
01:23:01|3151.9
01:23:02|3151.9
01:23:03|3151.9
01:23:05|3151.9
01:23:06|3151.9
01:23:07|3151.9
01:23:09|3151.9
01:23:10|3151.9
01:23:10|3151.9
01:23:11|3151.9
01:23:13|3151.9
01:23:13|3151.9
01:23:14|3151.9
01:23:15|3151.9
01:23:17|3151.8
01:23:18|3151.8
01:23:18|3151.8
01:23:19|3151.8
01:23:20|3151.8
01:23:22|3151.8
01:23:22|3151.8
01:23:23|3151.8
01:23:26|3151.8
01:23:26|3151.8
01:23:28|3151.81
01:23:28|3151.81
01:23:29|3151.81
01:23:30|3151.81
01:23:31|3151.81
01:23:32|3151.81
01:23:33|3151.86
01:23:34|3151.67
01:23:36|3151.67
01:23:38|3151.67
01:23:38|3151.67
01:23:39|3151.67
01:23:40|3151.67
01:23:42|3151.67
01:23:43|3151.67
01:23:43|3151.67
01:23:44|3151.78
01:23:46|3151.83
01:23:47|3151.83
01:23:48|3151.02
01:23:49|3151.02
01:23:50|3151.
01:23:51|3151.
01:23:52|3150.42
01:23:54|3150.
01:23:55|3149.36
01:23:56|3148.22
01:23:57|3148.39
01:23:59|3148.41
01:23:59|3148.41
01:24:00|3148.51
01:24:02|3148.59
01:24:02|3149.3
01:24:03|3149.4
01:24:05|3149.4
01:24:05|3149.4
01:24:07|3149.99
01:24:08|3149.99
01:24:08|3149.99
01:24:09|3149.99
01:24:11|3149.99
01:24:12|3149.99
01:24:12|3149.99
01:24:15|3150.6
01:24:15|3150.6
01:24:16|3150.6
01:24:18|3150.6
01:24:19|3150.6
01:24:20|3150.6
01:24:21|3150.59
01:24:23|3150.69
01:24:23|3150.69
01:24:25|3150.69
01:24:26|3150.2
01:24:27|3150.2
01:24:28|3150.2
01:24:30|3150.2
01:24:30|3150.2
01:24:32|3150.2
01:24:33|3149.74
01:24:34|3149.74
01:24:35|3149.74
01:24:36|3150.04
01:24:38|3150.49
01:24:38|3150.29
01:24:39|3150.29
01:24:40|3150.3
01:24:41|3150.6
01:24:43|3150.6
01:24:43|3150.6
01:24:44|3150.6
01:24:46|3150.6
01:24:46|3150.6
01:24:47|3150.77
01:24:50|3150.98
01:24:50|3150.98
01:24:52|3150.98
01:24:52|3150.98
01:24:53|3150.98
01:24:54|3150.48
01:24:55|3150.48
01:24:56|3150.48
01:24:57|3150.48
01:24:58|3150.74
01:24:59|3150.74
01:25:00|3150.74
01:25:01|3150.74
01:25:02|3150.74
01:25:03|3150.74
01:25:05|3150.94
01:25:06|3150.94
01:25:08|3150.94
01:25:10|3150.94
01:25:11|3150.94
01:25:12|3150.94
01:25:14|3150.94
01:25:15|3150.4
01:25:16|3150.4
01:25:17|3150.4
01:25:18|3150.4
01:25:19|3150.4
01:25:20|3150.4
01:25:22|3150.4
01:25:23|3150.57
01:25:24|3150.57
01:25:25|3150.57
01:25:26|3150.57
01:25:27|3150.57
01:25:27|3150.57
01:25:30|3150.57
01:25:30|3150.57
01:25:32|3150.57
01:25:32|3150.57
01:25:33|3150.57
01:25:35|3150.57
01:25:35|3150.57
01:25:37|3150.57
01:25:37|3150.57
01:25:38|3150.57
01:25:39|3150.57
01:25:41|3150.57
01:25:42|3150.58
01:25:44|3150.58
01:25:45|3150.58
01:25:46|3150.58
01:25:46|3150.58
01:25:48|3150.58
01:25:49|3149.92
01:25:51|3149.07
01:25:52|3149.07
01:25:52|3149.11
01:25:54|3149.11
01:25:55|3149.3
01:25:56|3149.3
01:25:57|3149.3
01:25:58|3149.3
01:25:59|3149.12
01:26:00|3149.12
01:26:01|3149.13
01:26:02|3149.79
01:26:04|3149.94
01:26:05|3150.71
01:26:07|3150.75
01:26:07|3150.75
01:26:08|3150.75
01:26:10|3150.75
01:26:11|3150.78
01:26:12|3150.78
01:26:13|3150.78
01:26:15|3151.
01:26:16|3150.99
01:26:16|3150.99
01:26:17|3150.99
01:26:19|3151.
01:26:20|3151.
01:26:20|3150.99
01:26:23|3151.
01:26:24|3151.
01:26:25|3151.
01:26:27|3151.73
01:26:29|3151.73
01:26:30|3151.73
01:26:31|3151.73
01:26:31|3151.73
01:26:32|3151.73
01:26:34|3151.73
01:26:35|3151.73
01:26:35|3151.78
01:26:37|3151.78
01:26:38|3151.78
01:26:40|3151.78
01:26:42|3151.78
01:26:42|3151.73
01:26:43|3151.73
01:26:44|3151.73
01:26:46|3151.73
01:26:47|3151.73
01:26:49|3151.84
01:26:50|3151.85
01:26:51|3151.85
01:26:52|3152.
01:26:53|3152.
01:26:53|3152.
01:26:55|3152.
01:26:56|3152.
01:26:57|3152.
01:26:58|3152.04
01:26:58|3152.03
01:26:59|3152.03
01:27:01|3152.03
01:27:02|3152.03
01:27:02|3152.69
01:27:03|3152.9
01:27:04|3152.9
01:27:06|3152.9
01:27:07|3153.12
01:27:08|3153.12
01:27:09|3153.12
01:27:11|3153.29
01:27:13|3153.52
01:27:14|3153.15
01:27:15|3153.15
01:27:16|3152.69
01:27:18|3152.48
01:27:19|3152.48
01:27:20|3152.48
01:27:21|3152.48
01:27:22|3152.48
01:27:23|3152.48
01:27:24|3152.48
01:27:25|3152.69
01:27:27|3153.02
01:27:28|3153.02
01:27:28|3153.02
01:27:30|3153.02
01:27:31|3153.02
01:27:32|3153.02
01:27:33|3153.02
01:27:33|3153.02
01:27:34|3153.02
01:27:36|3153.02
01:27:36|3153.02
01:27:38|3153.02
01:27:39|3153.02
01:27:40|3153.02
01:27:41|3153.02
01:27:43|3153.02
01:27:44|3153.02
01:27:44|3153.01
01:27:46|3152.97
01:27:47|3152.97
01:27:48|3152.97
01:27:49|3152.97
01:27:49|3152.97
01:27:50|3152.97
01:27:51|3152.97
01:27:52|3153.24
01:27:53|3153.24
01:27:54|3153.25
01:27:56|3153.25
01:27:56|3153.29
01:27:57|3153.29
01:27:58|3153.29
01:27:59|3153.15
01:28:00|3153.15
01:28:01|3153.16
01:28:02|3153.16
01:28:04|3153.16
01:28:04|3153.16
01:28:05|3153.16
01:28:08|3153.15
01:28:08|3152.69
01:28:09|3152.69
01:28:11|3152.69
01:28:11|3152.69
01:28:13|3152.69
01:28:14|3152.46
01:28:15|3151.72
01:28:16|3151.72
01:28:17|3151.72
01:28:18|3151.72
01:28:19|3151.72
01:28:20|3151.72
01:28:21|3151.72
01:28:22|3151.76
01:28:23|3150.81
01:28:24|3150.61
01:28:25|3149.91
01:28:26|3149.91
01:28:27|3149.91
01:28:28|3149.91
01:28:29|3149.91
01:28:30|3149.91
01:28:31|3149.85
01:28:32|3150.51
01:28:33|3150.51
01:28:34|3150.42
01:28:35|3150.42
01:28:36|3150.42
01:28:37|3150.42
01:28:38|3150.42
01:28:40|3150.42
01:28:40|3151.
01:28:42|3151.
01:28:44|3151.
01:28:44|3151.
01:28:46|3151.34
01:28:47|3151.34
01:28:48|3151.34
01:28:49|3151.65
01:28:50|3151.65
01:28:52|3152.45
01:28:52|3152.45
01:28:53|3152.45
01:28:54|3152.19
01:28:55|3151.84
01:28:56|3151.35
01:28:57|3150.8
01:28:58|3150.23
01:28:59|3150.23
01:29:00|3150.23
01:29:01|3150.79
01:29:02|3150.83
01:29:03|3150.52
01:29:04|3150.52
01:29:05|3150.02
01:29:07|3150.02
01:29:08|3150.02
01:29:09|3150.02
01:29:10|3150.73
01:29:12|3150.73
01:29:12|3150.73
01:29:13|3150.73
01:29:14|3150.
01:29:15|3149.75
01:29:17|3149.66
01:29:18|3149.87
01:29:20|3149.42
01:29:20|3149.62
01:29:22|3149.62
01:29:22|3149.62
01:29:25|3149.87
01:29:25|3149.77
01:29:27|3149.77
01:29:28|3148.92
01:29:28|3148.92
01:29:30|3148.92
01:29:30|3148.92
01:29:32|3148.92
01:29:33|3149.09
01:29:33|3149.09
01:29:35|3149.09
01:29:36|3149.65
01:29:38|3149.65
01:29:38|3149.65
01:29:39|3149.65
01:29:40|3149.65
01:29:42|3149.65
01:29:42|3149.65
01:29:45|3148.28
01:29:46|3148.38
01:29:48|3149.17
01:29:49|3149.17
01:29:50|3149.25
01:29:51|3149.4
01:29:51|3149.4
01:29:52|3149.4
01:29:53|3149.4
01:29:54|3149.4
01:29:56|3149.4
01:29:57|3149.4
01:29:57|3149.4
01:29:59|3149.4
01:29:59|3149.4
01:30:00|3149.4
01:30:02|3149.55
01:30:04|3149.55
01:30:06|3149.55
01:30:06|3149.55
01:30:07|3149.55
01:30:09|3149.78
01:30:10|3149.77
01:30:11|3149.77
01:30:12|3149.77
01:30:13|3149.77
01:30:14|3149.77
01:30:15|3149.77
01:30:16|3149.77
01:30:17|3149.77
01:30:18|3149.77
01:30:19|3149.77
01:30:20|3148.61
01:30:22|3148.89
01:30:23|3149.1
01:30:23|3149.1
01:30:25|3149.1
01:30:26|3148.99
01:30:26|3148.99
01:30:28|3149.
01:30:28|3149.
01:30:29|3149.
01:30:30|3149.
01:30:31|3149.
01:30:32|3149.
01:30:33|3148.82
01:30:35|3148.82
01:30:35|3148.82
01:30:37|3148.82
01:30:37|3148.82
01:30:38|3148.82
01:30:40|3148.82
01:30:41|3148.93
01:30:41|3149.
01:30:43|3149.
01:30:43|3149.
01:30:44|3149.07
01:30:46|3149.71
01:30:47|3149.29
01:30:48|3149.29
01:30:49|3149.29
01:30:50|3149.29
01:30:51|3149.12
01:30:52|3149.12
01:30:53|3149.12
01:30:54|3149.12
01:30:55|3149.43
01:30:56|3149.43
01:30:57|3149.43
01:30:58|3149.51
01:30:59|3149.51
01:31:00|3149.51
01:31:01|3149.51
01:31:02|3149.51
01:31:03|3149.5
01:31:04|3149.5
01:31:05|3149.5
01:31:06|3149.5
01:31:08|3149.5
01:31:09|3149.5
01:31:09|3149.5
01:31:10|3149.46
01:31:12|3149.3
01:31:12|3149.3
01:31:14|3149.3
01:31:15|3149.3
01:31:17|3148.99
01:31:18|3148.99
01:31:18|3148.99
01:31:19|3148.99
01:31:20|3148.99
01:31:21|3148.99
01:31:23|3148.99
01:31:23|3148.87
01:31:25|3148.97
01:31:26|3148.97
01:31:27|3148.97
01:31:29|3148.97
01:31:29|3148.97
01:31:32|3148.39
01:31:32|3148.39
01:31:33|3148.39
01:31:35|3148.45
01:31:36|3148.45
01:31:36|3148.45
01:31:38|3148.45
01:31:40|3149.3
01:31:40|3149.3
01:31:41|3149.3
01:31:42|3149.3
01:31:44|3149.3
01:31:45|3149.3
01:31:46|3149.3
01:31:47|3149.3
01:31:49|3149.3
01:31:50|3149.53
01:31:50|3149.53
01:31:51|3149.53
01:31:53|3149.53
01:31:53|3149.53
01:31:55|3149.53
01:31:57|3149.58
01:31:57|3149.58
01:31:58|3149.58
01:31:59|3149.45
01:32:01|3149.31
01:32:02|3149.31
01:32:03|3148.5
01:32:04|3148.54
01:32:06|3148.54
01:32:06|3148.54
01:32:07|3148.8
01:32:08|3148.8
01:32:09|3148.8
01:32:10|3148.8
01:32:11|3149.45
01:32:12|3149.45
01:32:14|3149.45
01:32:14|3149.45
01:32:15|3149.45
01:32:16|3149.45
01:32:17|3149.46
01:32:18|3149.45
01:32:19|3149.45
01:32:21|3149.45
01:32:22|3149.45
01:32:23|3149.45
01:32:24|3149.3
01:32:25|3148.77
01:32:26|3148.77
01:32:27|3148.54
01:32:28|3148.54
01:32:29|3148.54
01:32:30|3148.54
01:32:32|3148.54
01:32:32|3148.7
01:32:34|3148.7
01:32:35|3148.7
01:32:36|3148.7
01:32:36|3148.7
01:32:38|3148.7
01:32:39|3148.7
01:32:40|3148.7
01:32:41|3148.82
01:32:41|3149.45
01:32:43|3149.45
01:32:44|3149.52
01:32:45|3149.38
01:32:46|3149.38
01:32:47|3148.77
01:32:48|3148.77
01:32:49|3148.77
01:32:50|3148.77
01:32:51|3148.77
01:32:52|3148.77
01:32:53|3148.29
01:32:54|3148.2
01:32:55|3147.95
01:32:56|3147.78
01:32:57|3147.67
01:32:58|3147.67
01:32:59|3147.67
01:33:01|3147.65
01:33:02|3147.6
01:33:03|3147.6
01:33:04|3147.6
01:33:06|3147.6
01:33:06|3147.6
01:33:08|3147.6
01:33:09|3147.6
01:33:10|3147.54
01:33:12|3147.47
01:33:14|3146.52
01:33:14|3146.53
01:33:15|3146.55
01:33:16|3146.55
01:33:17|3146.55
01:33:18|3146.55
01:33:19|3146.55
01:33:20|3146.55
01:33:21|3146.55
01:33:22|3146.6
01:33:24|3146.63
01:33:25|3146.63
01:33:26|3146.63
01:33:27|3146.63
01:33:28|3146.63
01:33:29|3146.6
01:33:30|3146.6
01:33:31|3146.59
01:33:32|3146.6
01:33:34|3146.64
01:33:35|3146.64
01:33:36|3146.64
01:33:36|3146.64
01:33:37|3146.62
01:33:39|3146.33
01:33:40|3146.33
01:33:41|3146.
01:33:42|3145.54
01:33:43|3145.54
01:33:44|3145.54
01:33:44|3145.89
01:33:46|3145.89
01:33:47|3145.89
01:33:48|3145.89
01:33:50|3146.31
01:33:50|3146.31
01:33:53|3146.41
01:33:53|3146.5
01:33:54|3146.5
01:33:55|3146.58
01:33:56|3146.67
01:33:57|3146.67
01:33:58|3146.9
01:33:59|3146.9
01:34:00|3147.
01:34:01|3147.
01:34:03|3147.07
01:34:05|3147.31
01:34:05|3147.32
01:34:06|3147.32
01:34:08|3147.32
01:34:09|3147.29
01:34:11|3147.29
01:34:13|3147.29
01:34:13|3147.29
01:34:15|3147.29
01:34:16|3147.29
01:34:17|3147.29
01:34:18|3147.29
01:34:20|3147.31
01:34:21|3147.31
01:34:21|3147.3
01:34:23|3147.3
01:34:24|3147.3
01:34:25|3147.3
01:34:26|3147.29
01:34:26|3147.29
01:34:28|3147.29
01:34:28|3147.29
01:34:30|3147.29
01:34:30|3147.29
01:34:32|3147.29
01:34:32|3147.29
01:34:34|3147.29
01:34:35|3147.29
01:34:36|3147.3
01:34:37|3147.3
01:34:38|3147.3
01:34:39|3147.3
01:34:40|3147.3
01:34:41|3147.3
01:34:42|3147.3
01:34:43|3147.3
01:34:44|3147.3
01:34:45|3147.3
01:34:46|3147.3
01:34:48|3147.29
01:34:50|3147.05
01:34:50|3147.05
01:34:51|3147.05
01:34:53|3147.05
01:34:54|3147.05
01:34:55|3146.91
01:34:56|3146.9
01:34:58|3147.03
01:35:00|3147.03
01:35:00|3146.63
01:35:01|3146.63
01:35:03|3146.63
01:35:03|3146.63
01:35:04|3146.63
01:35:05|3146.63
01:35:06|3146.66
01:35:08|3146.66
01:35:08|3146.66
01:35:10|3146.64
01:35:10|3146.64
01:35:12|3146.82
01:35:13|3146.98
01:35:15|3146.98
01:35:16|3146.94
01:35:17|3146.94
01:35:18|3146.94
01:35:20|3146.94
01:35:21|3146.94
01:35:21|3146.94
01:35:23|3146.91
01:35:24|3146.52
01:35:24|3146.19
01:35:27|3146.19
01:35:27|3146.19
01:35:28|3146.19
01:35:29|3146.39
01:35:30|3146.36
01:35:31|3146.31
01:35:32|3146.32
01:35:34|3146.32
01:35:36|3146.19
01:35:36|3146.19
01:35:39|3146.19
01:35:39|3146.19
01:35:40|3146.19
01:35:41|3146.19
01:35:42|3146.19
01:35:43|3146.19
01:35:44|3146.19
01:35:45|3146.3
01:35:46|3146.3
01:35:48|3146.3
01:35:49|3146.3
01:35:50|3146.3
01:35:51|3146.29
01:35:53|3146.29
01:35:53|3146.3
01:35:56|3146.3
01:35:56|3146.18
01:35:57|3146.18
01:35:58|3146.18
01:35:59|3146.18
01:36:00|3146.18
01:36:02|3146.18
01:36:02|3146.11
01:36:05|3146.11
01:36:06|3145.94
01:36:07|3144.93
01:36:08|3144.8
01:36:09|3144.8
01:36:10|3144.8
01:36:11|3144.35
01:36:12|3144.35
01:36:13|3144.19
01:36:14|3144.07
01:36:15|3144.07
01:36:16|3144.07
01:36:17|3144.07
01:36:18|3143.3
01:36:20|3143.3
01:36:22|3143.3
01:36:23|3143.17
01:36:24|3143.17
01:36:25|3143.17
01:36:27|3143.15
01:36:27|3143.15
01:36:30|3143.15
01:36:30|3143.
01:36:31|3143.
01:36:33|3143.
01:36:34|3142.87
01:36:35|3142.82
01:36:36|3142.69
01:36:37|3142.69
01:36:38|3142.67
01:36:39|3142.67
01:36:40|3142.67
01:36:41|3142.67
01:36:42|3142.67
01:36:43|3142.67
01:36:44|3142.67
01:36:45|3142.67
01:36:46|3142.67
01:36:47|3142.67
01:36:48|3142.67
01:36:49|3142.67
01:36:50|3142.67
01:36:51|3142.66
01:36:52|3142.66
01:36:54|3142.77
01:36:54|3142.77
01:36:56|3142.78
01:36:56|3142.78
01:36:57|3142.78
01:36:59|3142.78
01:37:00|3142.78
01:37:01|3142.78
01:37:02|3142.78
01:37:03|3142.78
01:37:05|3142.78
01:37:06|3142.78
01:37:06|3142.78
01:37:07|3142.78
01:37:09|3142.78
01:37:09|3142.78
01:37:11|3142.78
01:37:12|3142.79
01:37:13|3142.79
01:37:14|3142.79
01:37:16|3142.82
01:37:17|3143.18
01:37:19|3143.18
01:37:19|3143.34
01:37:21|3143.69
01:37:22|3143.69
01:37:23|3143.69
01:37:24|3143.69
01:37:26|3143.69
01:37:27|3143.69
01:37:28|3143.69
01:37:29|3143.69
01:37:31|3143.69
01:37:31|3143.69
01:37:32|3143.69
01:37:33|3143.69
01:37:34|3143.7
01:37:36|3143.7
01:37:37|3143.7
01:37:37|3143.7
01:37:38|3143.81
01:37:39|3143.81
01:37:40|3143.81
01:37:42|3143.81
01:37:42|3143.81
01:37:43|3143.81
01:37:46|3143.81
01:37:46|3143.81
01:37:47|3143.81
01:37:48|3143.81
01:37:50|3143.82
01:37:51|3143.82
01:37:53|3143.09
01:37:54|3143.09
01:37:56|3143.09
01:37:56|3143.08
01:37:57|3143.08
01:37:59|3143.08
01:37:59|3143.08
01:38:00|3143.08
01:38:01|3143.08
01:38:02|3143.44
01:38:03|3143.69
01:38:06|3143.69
01:38:06|3143.6
01:38:08|3143.6
01:38:09|3143.6
01:38:10|3143.6
01:38:11|3143.6
01:38:11|3143.6
01:38:13|3143.6
01:38:13|3143.6
01:38:14|3143.6
01:38:16|3143.6
01:38:16|3143.6
01:38:18|3143.38
01:38:19|3143.12
01:38:20|3143.12
01:38:21|3143.11
01:38:22|3143.11
01:38:22|3143.11
01:38:24|3143.11
01:38:25|3143.11
01:38:26|3143.06
01:38:27|3142.78
01:38:28|3142.78
01:38:30|3142.78
01:38:31|3142.78
01:38:31|3142.78
01:38:34|3142.02
01:38:34|3142.02
01:38:36|3142.02
01:38:38|3142.03
01:38:38|3142.03
01:38:39|3141.07
01:38:41|3140.9
01:38:42|3140.49
01:38:42|3140.23
01:38:43|3140.22
01:38:45|3140.21
01:38:45|3140.21
01:38:46|3139.78
01:38:47|3139.64
01:38:49|3139.64
01:38:49|3139.65
01:38:50|3139.65
01:38:51|3139.85
01:38:52|3139.85
01:38:53|3140.
01:38:55|3139.43
01:38:55|3139.5
01:38:56|3139.61
01:38:57|3139.66
01:38:59|3139.66
01:39:00|3140.33
01:39:00|3140.34
01:39:02|3140.33
01:39:03|3140.33
01:39:04|3140.33
01:39:05|3140.33
01:39:06|3140.33
01:39:07|3140.33
01:39:09|3140.33
01:39:10|3140.76
01:39:10|3141.25
01:39:12|3141.25
01:39:13|3141.25
01:39:13|3141.37
01:39:15|3141.37
01:39:17|3141.37
01:39:18|3141.37
01:39:20|3141.37
01:39:20|3140.54
01:39:22|3140.54
01:39:23|3140.56
01:39:24|3140.57
01:39:25|3140.73
01:39:26|3140.74
01:39:27|3140.74
01:39:28|3140.74
01:39:29|3140.89
01:39:30|3140.89
01:39:31|3141.37
01:39:32|3141.37
01:39:33|3141.37
01:39:34|3141.37
01:39:35|3141.37
01:39:36|3141.45
01:39:37|3141.45
01:39:38|3141.45
01:39:39|3141.45
01:39:40|3141.45
01:39:41|3141.45
01:39:42|3141.45
01:39:43|3141.07
01:39:45|3141.07
01:39:45|3141.07
01:39:46|3141.07
01:39:47|3141.15
01:39:48|3141.15
01:39:49|3141.15
01:39:50|3141.15
01:39:51|3141.15
01:39:52|3141.15
01:39:53|3141.15
01:39:55|3141.15
01:39:56|3141.14
01:39:56|3140.7
01:39:57|3140.7
01:39:58|3140.7
01:40:00|3140.7
01:40:00|3140.7
01:40:01|3140.7
01:40:03|3140.83
01:40:04|3140.83
01:40:05|3140.83
01:40:06|3140.83
01:40:06|3140.82
01:40:07|3140.82
01:40:09|3140.5
01:40:10|3140.5
01:40:10|3140.63
01:40:12|3140.63
01:40:13|3140.63
01:40:13|3140.78
01:40:14|3140.78
01:40:15|3140.65
01:40:17|3140.65
01:40:19|3140.65
01:40:20|3140.65
01:40:20|3140.67
01:40:23|3140.67
01:40:23|3140.67
01:40:24|3140.67
01:40:26|3140.67
01:40:27|3140.67
01:40:28|3141.
01:40:30|3141.44
01:40:32|3141.49
01:40:32|3141.5
01:40:33|3141.5
01:40:34|3141.5
01:40:36|3141.5
01:40:36|3141.5
01:40:37|3141.51
01:40:38|3141.51
01:40:39|3141.51
01:40:41|3141.92
01:40:42|3141.92
01:40:43|3141.82
01:40:44|3141.82
01:40:45|3141.91
01:40:46|3141.91
01:40:47|3141.79
01:40:48|3141.34
01:40:49|3141.34
01:40:50|3141.34
01:40:51|3141.34
01:40:52|3141.34
01:40:54|3141.5
01:40:55|3141.5
01:40:56|3141.5
01:40:57|3141.5
01:40:58|3141.5
01:40:59|3141.5
01:41:00|3141.5
01:41:01|3141.5
01:41:02|3141.73
01:41:03|3141.73
01:41:04|3141.73
01:41:06|3141.73
01:41:06|3141.74
01:41:08|3141.74
01:41:10|3141.73
01:41:11|3141.73
01:41:11|3141.73
01:41:12|3141.73
01:41:13|3141.73
01:41:14|3141.73
01:41:15|3141.73
01:41:17|3141.73
01:41:18|3142.
01:41:18|3142.
01:41:19|3142.
01:41:21|3142.
01:41:21|3142.01
01:41:23|3142.01
01:41:25|3142.08
01:41:26|3142.08
01:41:27|3142.08
01:41:28|3142.3
01:41:29|3142.3
01:41:30|3142.3
01:41:31|3142.3
01:41:32|3142.31
01:41:33|3142.31
01:41:34|3142.56
01:41:35|3142.56
01:41:36|3142.56
01:41:37|3142.59
01:41:38|3142.59
01:41:38|3142.59
01:41:39|3142.59
01:41:41|3142.76
01:41:42|3141.73
01:41:43|3141.73
01:41:45|3141.73
01:41:45|3141.94
01:41:46|3141.94
01:41:47|3141.94
01:41:49|3141.9
01:41:49|3141.01
01:41:51|3141.01
01:41:52|3141.01
01:41:52|3141.01
01:41:54|3141.01
01:41:55|3141.01
01:41:56|3141.01
01:41:57|3141.01
01:41:58|3141.32
01:41:59|3141.32
01:42:00|3141.32
01:42:01|3141.32
01:42:02|3141.32
01:42:03|3141.5
01:42:04|3141.5
01:42:05|3141.5
01:42:06|3141.5
01:42:08|3141.5
01:42:09|3141.07
01:42:09|3141.12
01:42:12|3141.12
01:42:12|3141.12
01:42:14|3141.12
01:42:15|3141.12
01:42:16|3141.12
01:42:18|3141.12
01:42:19|3141.1
01:42:20|3141.02
01:42:21|3141.
01:42:22|3141.
01:42:23|3141.06
01:42:24|3141.07
01:42:25|3141.07
01:42:26|3141.07
01:42:27|3141.07
01:42:28|3141.07
01:42:29|3141.07
01:42:30|3141.07
01:42:32|3141.07
01:42:33|3141.07
01:42:33|3140.81
01:42:35|3140.34
01:42:36|3140.34
01:42:37|3140.71
01:42:37|3140.71
01:42:38|3140.71
01:42:39|3140.71
01:42:40|3140.71
01:42:41|3140.71
01:42:42|3140.71
01:42:43|3140.71
01:42:44|3140.82
01:42:45|3140.82
01:42:46|3140.58
01:42:47|3140.72
01:42:48|3140.72
01:42:49|3141.41
01:42:51|3141.12
01:42:51|3141.13
01:42:53|3140.83
01:42:53|3140.83
01:42:55|3140.81
01:42:56|3140.81
01:42:57|3140.81
01:42:57|3140.96
01:42:58|3140.96
01:43:00|3141.01
01:43:00|3141.15
01:43:01|3140.8
01:43:03|3140.8
01:43:04|3140.8
01:43:05|3140.95
01:43:05|3140.95
01:43:07|3140.95
01:43:09|3141.3
01:43:09|3141.3
01:43:12|3141.3
01:43:12|3141.3
01:43:14|3141.43
01:43:16|3141.46
01:43:16|3141.46
01:43:18|3141.62
01:43:19|3141.62
01:43:19|3141.62
01:43:20|3141.62
01:43:23|3141.62
01:43:23|3141.62
01:43:24|3141.62
01:43:25|3141.62
01:43:27|3141.62
01:43:29|3141.62
01:43:30|3141.62
01:43:31|3141.62
01:43:32|3140.99
01:43:33|3140.99
01:43:34|3140.17
01:43:35|3140.17
01:43:36|3140.17
01:43:37|3140.17
01:43:38|3139.73
01:43:39|3139.74
01:43:40|3139.74
01:43:41|3139.74
01:43:42|3139.74
01:43:44|3139.74
01:43:45|3139.73
01:43:45|3139.73
01:43:46|3139.73
01:43:47|3139.34
01:43:48|3139.22
01:43:50|3139.22
01:43:50|3139.17
01:43:51|3139.17
01:43:52|3139.
01:43:54|3138.91
01:43:54|3139.03
01:43:55|3139.03
01:43:57|3139.03
01:43:58|3139.03
01:43:59|3139.03
01:44:00|3139.03
01:44:01|3139.03
01:44:01|3139.03
01:44:03|3139.03
01:44:03|3138.63
01:44:05|3138.62
01:44:06|3138.62
01:44:08|3138.62
01:44:09|3138.62
01:44:09|3138.6
01:44:11|3138.6
01:44:11|3138.6
01:44:13|3138.23
01:44:15|3138.23
01:44:15|3138.24
01:44:17|3138.24
01:44:18|3138.24
01:44:19|3138.24
01:44:20|3138.39
01:44:21|3138.39
01:44:22|3138.39
01:44:23|3138.39
01:44:24|3138.39
01:44:26|3138.39
01:44:27|3137.84
01:44:29|3137.85
01:44:29|3137.85
01:44:32|3137.85
01:44:33|3138.39
01:44:35|3138.39
01:44:35|3138.41
01:44:36|3138.53
01:44:37|3138.53
01:44:38|3138.8
01:44:39|3139.01
01:44:40|3139.33
01:44:41|3139.33
01:44:42|3139.4
01:44:43|3139.22
01:44:44|3139.22
01:44:45|3139.26
01:44:46|3139.26
01:44:47|3139.26
01:44:48|3139.39
01:44:49|3139.39
01:44:50|3139.39
01:44:51|3139.39
01:44:52|3139.39
01:44:53|3139.25
01:44:54|3139.25
01:44:55|3139.25
01:44:56|3139.25
01:44:57|3139.25
01:44:59|3139.25
01:45:00|3139.25
01:45:01|3138.65
01:45:02|3139.25
01:45:04|3138.91
01:45:04|3139.8
01:45:06|3140.
01:45:07|3140.
01:45:09|3140.39
01:45:10|3140.39
01:45:11|3140.39
01:45:13|3140.44
01:45:15|3139.91
01:45:15|3139.91
01:45:16|3139.91
01:45:18|3140.34
01:45:19|3140.
01:45:19|3140.45
01:45:20|3140.81
01:45:21|3140.96
01:45:23|3140.96
01:45:23|3140.96
01:45:24|3140.96
01:45:26|3140.46
01:45:27|3140.46
01:45:27|3140.
01:45:29|3140.
01:45:29|3140.42
01:45:30|3140.42
01:45:31|3140.42
01:45:33|3140.42
01:45:33|3140.42
01:45:34|3140.42
01:45:36|3140.42
01:45:37|3140.46
01:45:37|3140.46
01:45:38|3140.82
01:45:40|3140.38
01:45:40|3140.38
01:45:43|3140.38
01:45:43|3140.38
01:45:44|3140.53
01:45:46|3140.53
01:45:48|3140.51
01:45:48|3140.66
01:45:49|3140.66
01:45:50|3140.47
01:45:51|3140.47
01:45:52|3140.47
01:45:54|3140.01
01:45:55|3140.01
01:45:56|3140.21
01:45:57|3140.21
01:45:57|3140.21
01:45:59|3140.21
01:46:00|3140.21
01:46:01|3140.32
01:46:01|3139.52
01:46:03|3139.52
01:46:04|3140.04
01:46:05|3140.04
01:46:06|3140.04
01:46:06|3140.04
01:46:08|3140.04
01:46:09|3140.04
01:46:09|3140.04
01:46:11|3140.04
01:46:13|3140.
01:46:13|3140.
01:46:15|3139.99
01:46:16|3140.
01:46:17|3140.22
01:46:18|3140.44
01:46:19|3140.44
01:46:20|3140.44
01:46:21|3140.44
01:46:22|3140.
01:46:23|3140.
01:46:24|3140.
01:46:25|3140.
01:46:26|3140.
01:46:27|3140.
01:46:28|3140.
01:46:29|3140.
01:46:30|3140.
01:46:31|3140.
01:46:32|3140.
01:46:33|3140.
01:46:35|3140.
01:46:35|3139.99
01:46:36|3139.59
01:46:37|3139.59
01:46:38|3139.59
01:46:40|3139.04
01:46:41|3139.04
01:46:41|3139.04
01:46:42|3139.25
01:46:43|3139.25
01:46:45|3139.25
01:46:45|3139.25
01:46:47|3139.25
01:46:47|3139.25
01:46:48|3139.25
01:46:49|3138.
01:46:50|3138.57
01:46:51|3138.57
01:46:52|3138.57
01:46:54|3138.57
01:46:54|3138.57
01:46:55|3138.92
01:46:56|3138.92
01:46:57|3138.92
01:46:59|3138.92
01:47:00|3138.92
01:47:00|3138.08
01:47:01|3139.59
01:47:03|3139.59
01:47:05|3139.59
01:47:05|3139.11
01:47:07|3139.23
01:47:09|3139.71
01:47:09|3139.71
01:47:10|3139.71
01:47:11|3139.71
01:47:12|3139.71
01:47:13|3139.71
01:47:14|3139.82
01:47:15|3139.82
01:47:17|3139.89
01:47:18|3139.89
01:47:19|3139.89
01:47:21|3140.3
01:47:22|3140.51
01:47:23|3140.81
01:47:24|3140.81
01:47:26|3141.02
01:47:26|3141.02
01:47:28|3141.02
01:47:28|3141.02
01:47:30|3141.02
01:47:31|3141.02
01:47:32|3141.02
01:47:33|3141.02
01:47:33|3141.02
01:47:36|3141.02
01:47:36|3141.02
01:47:37|3141.02
01:47:38|3141.02
01:47:39|3141.02
01:47:40|3141.5
01:47:41|3141.5
01:47:42|3141.5
01:47:43|3141.5
01:47:44|3141.5
01:47:45|3141.5
01:47:46|3141.5
01:47:47|3141.89
01:47:48|3141.61
01:47:49|3141.61
01:47:50|3141.6
01:47:51|3141.61
01:47:52|3141.61
01:47:53|3141.61
01:47:54|3141.61
01:47:55|3141.61
01:47:56|3141.61
01:47:57|3141.61
01:47:58|3141.61
01:47:59|3141.61
01:48:01|3141.61
01:48:02|3141.61
01:48:03|3141.9
01:48:03|3141.9
01:48:04|3141.89
01:48:06|3140.68
01:48:07|3140.68
01:48:08|3140.62
01:48:09|3139.87
01:48:10|3139.87
01:48:12|3139.86
01:48:12|3139.86
01:48:13|3139.86
01:48:14|3139.86
01:48:15|3139.86
01:48:16|3140.09
01:48:18|3140.09
01:48:19|3140.09
01:48:19|3140.09
01:48:21|3140.09
01:48:21|3140.65
01:48:22|3140.65
01:48:23|3140.26
01:48:24|3140.26
01:48:26|3139.71
01:48:27|3139.6
01:48:28|3139.62
01:48:29|3140.
01:48:30|3140.
01:48:31|3140.
01:48:32|3140.
01:48:32|3140.
01:48:33|3140.
01:48:34|3140.
01:48:36|3140.
01:48:36|3140.
01:48:37|3140.
01:48:38|3140.26
01:48:40|3140.81
01:48:42|3140.81
01:48:43|3141.28
01:48:44|3141.28
01:48:45|3141.28
01:48:46|3141.28
01:48:47|3141.32
01:48:48|3141.32
01:48:49|3141.32
01:48:51|3141.32
01:48:52|3141.32
01:48:52|3141.32
01:48:54|3141.32
01:48:54|3141.32
01:48:56|3141.32
01:48:57|3141.32
01:48:57|3141.19
01:48:58|3141.7
01:49:00|3141.7
01:49:00|3141.7
01:49:02|3141.81
01:49:03|3141.81
01:49:05|3141.81
01:49:06|3141.81
01:49:06|3141.81
01:49:08|3141.81
01:49:09|3141.81
01:49:10|3142.2
01:49:10|3142.2
01:49:12|3142.2
01:49:14|3142.2
01:49:15|3142.2
01:49:17|3142.2
01:49:17|3142.2
01:49:18|3142.2
01:49:20|3142.2
01:49:21|3141.8
01:49:23|3141.49
01:49:23|3141.49
01:49:24|3141.62
01:49:27|3141.62
01:49:27|3141.62
01:49:29|3141.62
01:49:29|3141.66
01:49:31|3141.66
01:49:32|3141.92
01:49:33|3141.92
01:49:34|3141.92
01:49:35|3141.92
01:49:36|3141.01
01:49:37|3141.01
01:49:38|3141.01
01:49:39|3141.01
01:49:40|3140.27
01:49:41|3140.27
01:49:42|3140.27
01:49:43|3140.27
01:49:44|3140.27
01:49:45|3140.27
01:49:46|3140.27
01:49:47|3140.27
01:49:48|3140.19
01:49:49|3140.19
01:49:50|3140.19
01:49:51|3140.19
01:49:52|3140.19
01:49:53|3139.89
01:49:54|3139.72
01:49:55|3139.21
01:49:56|3139.21
01:49:57|3139.21
01:49:58|3139.21
01:49:59|3139.21
01:50:00|3139.21
01:50:01|3139.15
01:50:03|3139.15
01:50:05|3139.5
01:50:06|3139.31
01:50:07|3139.27
01:50:09|3138.63
01:50:10|3138.63
01:50:11|3138.63
01:50:12|3138.63
01:50:14|3138.89
01:50:15|3139.14
01:50:15|3139.14
01:50:16|3139.13
01:50:17|3139.11
01:50:18|3139.11
01:50:20|3139.11
01:50:20|3139.11
01:50:21|3139.11
01:50:22|3139.11
01:50:23|3139.11
01:50:25|3139.11
01:50:26|3139.11
01:50:26|3139.11
01:50:29|3139.12
01:50:29|3139.12
01:50:31|3139.74
01:50:32|3139.74
01:50:33|3139.74
01:50:34|3139.7
01:50:35|3139.7
01:50:36|3139.62
01:50:37|3139.62
01:50:38|3139.62
01:50:39|3138.74
01:50:40|3138.65
01:50:41|3138.66
01:50:42|3138.66
01:50:43|3138.66
01:50:44|3138.66
01:50:45|3138.8
01:50:46|3138.8
01:50:47|3138.8
01:50:48|3138.8
01:50:49|3139.21
01:50:50|3139.21
01:50:51|3139.21
01:50:52|3139.04
01:50:53|3139.04
01:50:54|3139.04
01:50:55|3139.04
01:50:56|3139.04
01:50:57|3139.04
01:50:58|3138.62
01:50:59|3138.62
01:51:00|3138.59
01:51:01|3138.59
01:51:02|3138.59
01:51:04|3138.59
01:51:05|3138.59
01:51:06|3138.59
01:51:07|3138.59
01:51:08|3138.59
01:51:09|3138.59
01:51:10|3138.59
01:51:11|3138.59
01:51:13|3138.59
01:51:13|3138.59
01:51:15|3138.73
01:51:17|3138.73
01:51:17|3138.73
01:51:18|3138.73
01:51:20|3138.73
01:51:20|3138.73
01:51:21|3138.75
01:51:22|3138.75
01:51:24|3138.75
01:51:25|3138.75
01:51:27|3138.75
01:51:27|3138.75
01:51:28|3138.59
01:51:29|3138.59
01:51:30|3138.59
01:51:32|3139.14
01:51:33|3139.5
01:51:34|3139.5
01:51:35|3139.32
01:51:36|3139.32
01:51:37|3139.13
01:51:38|3138.72
01:51:39|3138.72
01:51:40|3138.72
01:51:41|3138.72
01:51:42|3138.72
01:51:44|3139.03
01:51:44|3139.47
01:51:46|3139.47
01:51:46|3139.23
01:51:47|3139.27
01:51:48|3139.27
01:51:49|3139.03
01:51:50|3139.03
01:51:52|3139.54
01:51:53|3139.99
01:51:54|3139.99
01:51:55|3139.99
01:51:55|3139.99
01:51:56|3139.99
01:51:57|3139.99
01:51:58|3139.99
01:52:00|3139.99
01:52:00|3139.99
01:52:01|3140.
01:52:03|3140.
01:52:03|3140.
01:52:05|3140.58
01:52:06|3140.58
01:52:07|3140.58
01:52:08|3140.18
01:52:09|3140.18
01:52:10|3140.18
01:52:11|3139.72
01:52:13|3139.72
01:52:14|3139.72
01:52:16|3139.72
01:52:17|3139.72
01:52:17|3139.52
01:52:18|3139.52
01:52:20|3139.52
01:52:21|3139.52
01:52:21|3139.52
01:52:23|3139.7
01:52:24|3140.64
01:52:25|3140.64
01:52:27|3140.64
01:52:28|3139.85
01:52:28|3139.85
01:52:30|3139.44
01:52:32|3139.36
01:52:32|3139.71
01:52:33|3139.71
01:52:34|3139.71
01:52:35|3139.71
01:52:36|3139.71
01:52:37|3139.71
01:52:39|3139.71
01:52:40|3139.71
01:52:41|3139.53
01:52:42|3139.53
01:52:43|3139.53
01:52:44|3139.53
01:52:45|3139.53
01:52:46|3139.53
01:52:47|3139.53
01:52:48|3139.53
01:52:49|3139.7
01:52:50|3139.7
01:52:51|3139.7
01:52:52|3139.7
01:52:53|3139.7
01:52:54|3139.7
01:52:55|3139.7
01:52:56|3139.7
01:52:57|3139.53
01:52:58|3139.53
01:52:59|3139.53
01:53:00|3139.53
01:53:01|3140.36
01:53:02|3140.36
01:53:03|3140.36
01:53:04|3140.36
01:53:05|3140.36
01:53:07|3140.36
01:53:08|3140.36
01:53:09|3140.11
01:53:10|3140.11
01:53:11|3140.11
01:53:12|3140.1
01:53:13|3140.1
01:53:14|3140.1
01:53:16|3140.1
01:53:16|3140.1
01:53:17|3140.1
01:53:20|3140.1
01:53:20|3139.85
01:53:21|3139.85
01:53:22|3139.72
01:53:23|3139.52
01:53:24|3139.52
01:53:25|3139.52
01:53:26|3139.52
01:53:27|3139.52
01:53:29|3139.52
01:53:29|3139.85
01:53:30|3139.98
01:53:31|3139.98
01:53:33|3139.98
01:53:34|3140.72
01:53:36|3140.72
01:53:36|3140.72
01:53:38|3140.72
01:53:39|3140.72
01:53:39|3140.72
01:53:40|3140.72
01:53:42|3140.72
01:53:43|3140.72
01:53:43|3140.72
01:53:45|3140.72
01:53:46|3140.02
01:53:47|3140.02
01:53:48|3140.02
01:53:49|3139.86
01:53:50|3139.86
01:53:51|3139.86
01:53:52|3139.86
01:53:53|3139.86
01:53:54|3139.86
01:53:55|3139.86
01:53:56|3139.86
01:53:57|3139.86
01:53:58|3139.86
01:53:59|3139.86
01:54:00|3139.86
01:54:01|3139.87
01:54:03|3139.87
01:54:03|3140.04
01:54:05|3140.04
01:54:05|3140.04
01:54:07|3140.04
01:54:08|3140.07
01:54:09|3140.07
01:54:10|3140.07
01:54:12|3140.07
01:54:13|3140.07
01:54:14|3140.15
01:54:15|3140.15
01:54:16|3140.15
01:54:17|3140.15
01:54:18|3140.15
01:54:19|3140.15
01:54:21|3140.15
01:54:22|3140.15
01:54:22|3140.15
01:54:24|3140.15
01:54:25|3140.15
01:54:27|3140.15
01:54:27|3140.15
01:54:28|3140.71
01:54:30|3140.71
01:54:30|3140.71
01:54:31|3140.71
01:54:32|3140.71
01:54:33|3140.71
01:54:34|3140.71
01:54:35|3140.29
01:54:36|3140.72
01:54:37|3140.72
01:54:38|3140.72
01:54:39|3140.6
01:54:40|3140.6
01:54:41|3140.6
01:54:43|3140.6
01:54:44|3140.6
01:54:45|3140.6
01:54:46|3140.99
01:54:47|3140.
01:54:48|3140.01
01:54:49|3140.01
01:54:50|3140.01
01:54:51|3140.01
01:54:52|3140.01
01:54:53|3140.01
01:54:54|3140.01
01:54:55|3140.01
01:54:56|3140.18
01:54:57|3140.18
01:54:58|3140.18
01:54:59|3140.18
01:55:00|3140.18
01:55:02|3140.18
01:55:02|3140.18
01:55:04|3140.43
01:55:04|3140.43
01:55:05|3140.34
01:55:08|3140.34
01:55:09|3140.34
01:55:10|3140.34
01:55:11|3140.37
01:55:12|3140.37
01:55:13|3140.37
01:55:15|3140.37
01:55:17|3140.81
01:55:19|3141.
01:55:19|3141.
01:55:21|3141.
01:55:23|3141.
01:55:23|3141.
01:55:25|3141.
01:55:26|3141.09
01:55:27|3141.09
01:55:28|3141.09
01:55:29|3141.09
01:55:30|3141.09
01:55:30|3141.16
01:55:31|3141.76
01:55:34|3141.76
01:55:34|3142.9
01:55:35|3142.9
01:55:36|3142.9
01:55:37|3142.69
01:55:38|3143.38
01:55:39|3143.74
01:55:40|3143.54
01:55:41|3143.54
01:55:42|3143.54
01:55:44|3143.54
01:55:45|3143.57
01:55:48|3143.57
01:55:49|3143.57
01:55:49|3143.
01:55:52|3142.78
01:55:52|3142.55
01:55:53|3142.52
01:55:54|3142.52
01:55:55|3142.52
01:55:57|3142.52
01:55:57|3142.52
01:55:58|3142.52
01:55:59|3142.52
01:56:00|3142.52
01:56:01|3142.52
01:56:02|3142.25
01:56:03|3142.25
01:56:04|3142.25
01:56:05|3142.25
01:56:07|3142.25
01:56:08|3142.25
01:56:09|3142.25
01:56:10|3142.25
01:56:11|3142.25
01:56:13|3142.25
01:56:14|3142.25
01:56:16|3142.25
01:56:17|3142.25
01:56:18|3142.33
01:56:19|3142.33
01:56:20|3142.33
01:56:21|3142.33
01:56:22|3142.33
01:56:23|3142.33
01:56:24|3142.5
01:56:24|3142.5
01:56:25|3142.5
01:56:26|3142.5
01:56:28|3142.5
01:56:29|3142.42
01:56:29|3142.82
01:56:30|3142.77
01:56:31|3142.77
01:56:32|3142.74
01:56:34|3142.74
01:56:34|3142.74
01:56:36|3142.73
01:56:37|3142.73
01:56:38|3142.73
01:56:39|3142.97
01:56:40|3142.79
01:56:41|3142.75
01:56:42|3142.82
01:56:43|3142.98
01:56:44|3142.97
01:56:45|3143.
01:56:47|3143.06
01:56:48|3142.74
01:56:48|3142.81
01:56:49|3142.74
01:56:51|3143.01
01:56:52|3143.08
01:56:53|3143.08
01:56:54|3143.27
01:56:55|3143.5
01:56:56|3143.5
01:56:57|3143.51
01:56:57|3143.51
01:56:58|3143.51
01:56:59|3143.51
01:57:00|3143.9
01:57:01|3143.9
01:57:02|3143.9
01:57:04|3144.
01:57:06|3144.
01:57:07|3144.
01:57:07|3144.19
01:57:10|3144.19
01:57:11|3144.2
01:57:12|3144.2
01:57:14|3144.19
01:57:15|3144.19
01:57:16|3144.17
01:57:17|3144.17
01:57:18|3144.17
01:57:19|3144.17
01:57:20|3144.17
01:57:20|3144.17
01:57:22|3144.17
01:57:23|3144.17
01:57:23|3144.17
01:57:25|3144.17
01:57:26|3144.16
01:57:27|3144.16
01:57:28|3144.16
01:57:28|3144.16
01:57:30|3144.16
01:57:31|3144.16
01:57:32|3144.16
01:57:33|3144.16
01:57:34|3144.16
01:57:35|3144.17
01:57:36|3144.17
01:57:37|3144.2
01:57:38|3144.73
01:57:39|3144.74
01:57:41|3144.74
01:57:42|3144.74
01:57:42|3144.74
01:57:45|3144.74
01:57:45|3144.74
01:57:46|3145.01
01:57:47|3145.03
01:57:48|3145.03
01:57:49|3145.04
01:57:50|3145.04
01:57:51|3145.04
01:57:52|3144.29
01:57:53|3144.3
01:57:54|3144.29
01:57:56|3144.29
01:57:56|3144.29
01:57:57|3144.29
01:57:58|3144.46
01:57:59|3144.46
01:58:01|3144.46
01:58:01|3144.46
01:58:02|3144.46
01:58:03|3144.46
01:58:04|3144.47
01:58:06|3144.47
01:58:06|3144.47
01:58:07|3144.47
01:58:08|3144.47
01:58:10|3144.5
01:58:10|3144.81
01:58:12|3144.81
01:58:13|3144.81
01:58:15|3144.81
01:58:16|3144.65
01:58:16|3144.65
01:58:18|3144.65
01:58:19|3144.65
01:58:20|3144.5
01:58:21|3144.5
01:58:22|3144.5
01:58:23|3144.5
01:58:24|3144.5
01:58:27|3144.5
01:58:27|3144.26
01:58:28|3144.49
01:58:29|3144.34
01:58:30|3144.18
01:58:32|3143.65
01:58:33|3143.29
01:58:34|3143.29
01:58:35|3143.29
01:58:36|3143.29
01:58:37|3143.29
01:58:38|3143.29
01:58:39|3143.29
01:58:41|3143.29
01:58:41|3143.29
01:58:44|3143.29
01:58:44|3143.29
01:58:45|3143.29
01:58:46|3143.29
01:58:47|3143.29
01:58:48|3143.56
01:58:49|3143.56
01:58:50|3143.31
01:58:51|3143.31
01:58:52|3143.51
01:58:53|3143.51
01:58:54|3143.51
01:58:55|3143.28
01:58:56|3143.37
01:58:57|3143.24
01:58:58|3143.24
01:58:59|3143.08
01:59:00|3143.08
01:59:01|3142.98
01:59:02|3142.98
01:59:03|3142.79
01:59:04|3142.79
01:59:05|3143.
01:59:07|3143.06
01:59:08|3143.56
01:59:09|3143.56
01:59:11|3143.63
01:59:12|3143.63
01:59:13|3143.63
01:59:14|3143.63
01:59:15|3144.34
01:59:16|3144.34
01:59:18|3144.34
01:59:20|3144.58
01:59:21|3144.58
01:59:22|3144.58
01:59:24|3144.58
01:59:25|3144.58
01:59:26|3144.58
01:59:27|3144.58
01:59:27|3144.59
01:59:28|3144.58
01:59:29|3144.58
01:59:30|3144.58
01:59:32|3144.58
01:59:33|3144.58
01:59:35|3144.35
01:59:37|3144.49
01:59:37|3144.49
01:59:38|3144.49
01:59:39|3144.49
01:59:40|3144.59
01:59:42|3144.59
01:59:42|3144.59
01:59:43|3144.59
01:59:44|3144.73
01:59:45|3144.73
01:59:46|3144.5
01:59:47|3144.5
01:59:49|3144.14
01:59:50|3144.14
01:59:51|3144.14
01:59:51|3144.14
01:59:52|3144.05
01:59:55|3144.05
01:59:55|3144.05
01:59:56|3144.55
01:59:57|3144.55
01:59:58|3144.55
01:59:59|3144.55
02:00:00|3144.57
02:00:01|3144.57
02:00:02|3144.51
02:00:03|3144.5
02:00:05|3144.65
02:00:06|3144.65
02:00:07|3144.66
02:00:08|3144.66
02:00:09|3144.66
02:00:11|3144.66
02:00:13|3144.37
02:00:14|3143.73
02:00:16|3143.73
02:00:18|3143.73
02:00:19|3143.9
02:00:19|3143.9
02:00:21|3144.7
02:00:22|3144.7
02:00:23|3144.7
02:00:24|3144.75
02:00:26|3144.75
02:00:26|3144.75
02:00:27|3144.75
02:00:28|3144.75
02:00:29|3144.75
02:00:31|3144.75
02:00:31|3144.75
02:00:32|3144.75
02:00:35|3144.75
02:00:36|3144.69
02:00:37|3144.69
02:00:38|3144.69
02:00:39|3144.69
02:00:41|3144.65
02:00:41|3144.65
02:00:43|3144.65
02:00:44|3144.65
02:00:45|3144.65
02:00:46|3144.12
02:00:47|3144.12
02:00:48|3143.65
02:00:49|3143.01
02:00:50|3143.01
02:00:51|3143.37
02:00:53|3143.92
02:00:53|3144.59
02:00:54|3144.2
02:00:55|3144.2
02:00:56|3144.65
02:00:58|3145.
02:00:58|3144.98
02:01:00|3144.98
02:01:00|3144.21
02:01:01|3144.45
02:01:02|3144.45
02:01:03|3144.45
02:01:04|3144.45
02:01:05|3144.45
02:01:06|3144.45
02:01:07|3144.45
02:01:08|3144.45
02:01:09|3144.45
02:01:11|3144.35
02:01:11|3144.35
02:01:13|3144.2
02:01:15|3143.78
02:01:17|3143.65
02:01:18|3143.81
02:01:18|3143.81
02:01:21|3143.81
02:01:22|3143.81
02:01:23|3143.81
02:01:24|3143.81
02:01:26|3143.81
02:01:27|3143.81
02:01:29|3143.81
02:01:30|3143.81
02:01:31|3143.8
02:01:32|3143.8
02:01:33|3143.8
02:01:35|3143.8
02:01:36|3143.8
02:01:37|3143.8
02:01:38|3143.8
02:01:38|3143.8
02:01:40|3143.8
02:01:40|3143.64
02:01:42|3143.64
02:01:42|3143.65
02:01:44|3143.64
02:01:45|3143.64
02:01:46|3143.64
02:01:46|3143.64
02:01:47|3143.64
02:01:49|3143.64
02:01:50|3143.64
02:01:51|3143.64
02:01:52|3143.53
02:01:53|3143.7
02:01:54|3143.7
02:01:55|3143.8
02:01:56|3143.79
02:01:57|3143.71
02:01:57|3143.65
02:01:59|3143.54
02:02:00|3143.54
02:02:01|3143.54
02:02:02|3143.27
02:02:03|3143.27
02:02:05|3143.55
02:02:06|3143.2
02:02:07|3143.2
02:02:08|3143.85
02:02:08|3144.75
02:02:10|3144.75
02:02:11|3144.75
02:02:11|3144.75
02:02:13|3144.75
02:02:15|3144.75
02:02:16|3144.75
02:02:18|3144.4
02:02:19|3144.41
02:02:21|3144.41
02:02:22|3144.41
02:02:23|3144.41
02:02:24|3144.74
02:02:25|3144.49
02:02:26|3144.49
02:02:26|3144.49
02:02:28|3144.74
02:02:30|3144.7
02:02:30|3144.7
02:02:32|3144.7
02:02:33|3144.39
02:02:35|3144.39
02:02:35|3144.39
02:02:37|3144.39
02:02:38|3144.39
02:02:39|3144.62
02:02:40|3144.62
02:02:42|3144.62
02:02:42|3144.62
02:02:43|3144.62
02:02:45|3144.62
02:02:46|3144.62
02:02:47|3144.62
02:02:49|3144.72
02:02:50|3144.72
02:02:51|3144.72
02:02:53|3144.72
02:02:54|3144.73
02:02:54|3144.73
02:02:57|3144.73
02:02:57|3144.73
02:02:58|3144.73
02:02:59|3144.73
02:03:00|3144.73
02:03:02|3144.73
02:03:03|3144.73
02:03:05|3144.73
02:03:06|3144.51
02:03:07|3144.52
02:03:08|3144.76
02:03:09|3145.21
02:03:10|3145.22
02:03:11|3145.22
02:03:12|3145.22
02:03:13|3145.22
02:03:14|3145.22
02:03:16|3145.22
02:03:17|3145.32
02:03:18|3144.85
02:03:19|3144.85
02:03:20|3144.85
02:03:22|3144.85
02:03:23|3144.85
02:03:24|3144.77
02:03:25|3144.77
02:03:27|3144.77
02:03:28|3144.46
02:03:29|3144.74
02:03:30|3144.74
02:03:31|3144.74
02:03:32|3144.74
02:03:33|3144.78
02:03:34|3144.78
02:03:35|3144.78
02:03:37|3144.78
02:03:38|3144.78
02:03:39|3144.78
02:03:40|3144.78
02:03:41|3144.8
02:03:42|3144.8
02:03:43|3144.8
02:03:44|3144.8
02:03:44|3144.8
02:03:46|3144.8
02:03:46|3144.8
02:03:48|3144.8
02:03:49|3144.8
02:03:50|3144.8
02:03:51|3144.8
02:03:52|3144.67
02:03:53|3144.67
02:03:53|3144.67
02:03:54|3144.67
02:03:55|3144.67
02:03:57|3144.67
02:03:58|3144.67
02:03:59|3144.67
02:04:00|3144.67
02:04:01|3144.85
02:04:02|3145.22
02:04:03|3145.22
02:04:04|3145.22
02:04:05|3145.21
02:04:06|3145.21
02:04:07|3145.13
02:04:08|3145.13
02:04:09|3145.13
02:04:10|3144.99
02:04:11|3144.99
02:04:12|3144.98
02:04:13|3144.98
02:04:14|3144.98
02:04:15|3144.98
02:04:17|3144.98
02:04:19|3144.98
02:04:21|3144.67
02:04:22|3144.67
02:04:23|3144.67
02:04:24|3144.67
02:04:26|3144.67
02:04:27|3144.44
02:04:29|3144.85
02:04:30|3144.74
02:04:31|3144.23
02:04:33|3144.23
02:04:35|3144.23
02:04:36|3144.23
02:04:37|3144.72
02:04:38|3144.72
02:04:39|3144.72
02:04:40|3144.72
02:04:41|3144.72
02:04:42|3144.49
02:04:42|3144.49
02:04:44|3143.81
02:04:44|3143.81
02:04:45|3143.81
02:04:47|3143.81
02:04:48|3143.81
02:04:49|3143.81
02:04:50|3143.81
02:04:51|3144.77
02:04:52|3144.61
02:04:53|3144.5
02:04:54|3144.5
02:04:55|3144.5
02:04:56|3144.5
02:04:57|3144.5
02:04:58|3144.5
02:04:59|3144.51
02:05:00|3144.77
02:05:01|3145.32
02:05:03|3145.68
02:05:04|3145.68
02:05:05|3145.69
02:05:06|3145.69
02:05:08|3145.69
02:05:09|3145.69
02:05:11|3145.69
02:05:11|3145.69
02:05:13|3145.69
02:05:13|3145.69
02:05:14|3145.69
02:05:15|3145.69
02:05:16|3145.69
02:05:18|3145.69
02:05:19|3145.69
02:05:21|3145.66
02:05:22|3145.66
02:05:23|3145.66
02:05:24|3145.66
02:05:26|3145.03
02:05:27|3145.03
02:05:28|3145.16
02:05:29|3145.16
02:05:30|3145.22
02:05:31|3145.22
02:05:31|3145.22
02:05:33|3145.22
02:05:33|3145.22
02:05:34|3145.22
02:05:35|3145.22
02:05:37|3145.22
02:05:37|3145.22
02:05:38|3145.22
02:05:39|3145.22
02:05:41|3145.22
02:05:43|3145.22
02:05:43|3145.22
02:05:44|3145.22
02:05:45|3144.78
02:05:46|3144.78
02:05:47|3144.31
02:05:48|3144.31
02:05:49|3144.31
02:05:50|3144.31
02:05:51|3144.31
02:05:52|3144.31
02:05:53|3144.96
02:05:54|3144.59
02:05:56|3144.58
02:05:56|3144.58
02:05:57|3144.18
02:05:58|3143.86
02:05:59|3143.66
02:06:01|3143.53
02:06:01|3143.53
02:06:02|3143.53
02:06:03|3143.61
02:06:05|3143.61
02:06:05|3143.61
02:06:06|3143.53
02:06:07|3143.33
02:06:08|3143.27
02:06:09|3143.27
02:06:10|3143.1
02:06:13|3143.68
02:06:13|3143.68
02:06:14|3143.68
02:06:16|3143.68
02:06:17|3143.73
02:06:19|3143.74
02:06:21|3143.74
02:06:22|3143.74
02:06:22|3143.74
02:06:24|3143.74
02:06:26|3143.74
02:06:27|3143.74
02:06:27|3143.39
02:06:29|3143.24
02:06:30|3143.24
02:06:32|3143.24
02:06:33|3143.24
02:06:34|3143.24
02:06:35|3143.24
02:06:35|3143.24
02:06:37|3143.24
02:06:38|3143.22
02:06:40|3143.71
02:06:41|3143.69
02:06:42|3143.69
02:06:42|3143.69
02:06:44|3143.69
02:06:45|3143.69
02:06:46|3143.54
02:06:47|3143.54
02:06:48|3143.5
02:06:49|3143.5
02:06:50|3143.5
02:06:51|3144.29
02:06:52|3144.89
02:06:53|3144.89
02:06:54|3144.76
02:06:55|3144.76
02:06:56|3144.76
02:06:57|3144.76
02:06:58|3145.15
02:06:59|3145.15
02:07:00|3145.15
02:07:01|3145.15
02:07:02|3145.15
02:07:03|3145.15
02:07:04|3145.15
02:07:05|3145.15
02:07:06|3145.15
02:07:08|3145.15
02:07:09|3145.93
02:07:10|3145.93
02:07:11|3145.93
02:07:12|3145.93
02:07:13|3145.93
02:07:14|3146.43
02:07:15|3146.43
02:07:16|3146.43
02:07:17|3146.43
02:07:18|3146.52
02:07:20|3146.92
02:07:21|3146.46
02:07:23|3146.58
02:07:24|3146.17
02:07:25|3146.23
02:07:27|3146.23
02:07:29|3146.08
02:07:30|3146.08
02:07:31|3145.82
02:07:32|3144.66
02:07:34|3144.66
02:07:34|3144.66
02:07:36|3144.66
02:07:36|3144.66
02:07:38|3144.51
02:07:40|3145.65
02:07:40|3146.44
02:07:42|3146.77
02:07:44|3146.77
02:07:45|3146.77
02:07:46|3146.77
02:07:47|3146.58
02:07:48|3146.58
02:07:49|3147.29
02:07:50|3148.
02:07:52|3148.
02:07:53|3148.
02:07:53|3148.
02:07:55|3148.
02:07:55|3148.
02:07:56|3148.
02:07:58|3148.
02:07:59|3148.68
02:08:00|3148.99
02:08:01|3149.75
02:08:02|3149.75
02:08:04|3149.26
02:08:05|3148.71
02:08:05|3148.21
02:08:06|3148.21
02:08:09|3148.21
02:08:10|3148.16
02:08:12|3148.16
02:08:14|3148.16
02:08:15|3148.16
02:08:16|3148.16
02:08:16|3148.16
02:08:18|3148.16
02:08:19|3148.16
02:08:19|3149.24
02:08:22|3149.24
02:08:23|3149.76
02:08:25|3149.76
02:08:26|3149.81
02:08:27|3149.81
02:08:27|3149.82
02:08:29|3149.83
02:08:30|3149.84
02:08:31|3149.84
02:08:32|3149.6
02:08:33|3149.6
02:08:34|3149.6
02:08:35|3149.27
02:08:36|3149.94
02:08:37|3149.99
02:08:38|3150.04
02:08:39|3150.3
02:08:39|3149.81
02:08:41|3149.81
02:08:43|3149.27
02:08:44|3149.27
02:08:45|3149.27
02:08:46|3149.27
02:08:47|3149.28
02:08:48|3149.44
02:08:49|3149.44
02:08:50|3149.45
02:08:51|3149.45
02:08:52|3149.44
02:08:53|3149.44
02:08:54|3149.44
02:08:55|3149.44
02:08:56|3149.
02:08:57|3148.7
02:08:58|3148.48
02:08:59|3148.65
02:09:00|3149.45
02:09:01|3149.45
02:09:02|3149.44
02:09:03|3149.44
02:09:05|3149.44
02:09:05|3149.44
02:09:06|3149.44
02:09:07|3149.44
02:09:08|3149.44
02:09:09|3149.44
02:09:10|3149.44
02:09:11|3149.44
02:09:12|3149.48
02:09:13|3149.48
02:09:14|3149.48
02:09:15|3149.48
02:09:16|3149.48
02:09:17|3149.48
02:09:18|3149.48
02:09:19|3149.9
02:09:21|3149.98
02:09:23|3150.3
02:09:24|3150.3
02:09:25|3150.3
02:09:27|3150.3
02:09:29|3150.3
02:09:30|3150.3
02:09:32|3150.3
02:09:32|3150.3
02:09:33|3150.31
02:09:35|3150.25
02:09:38|3150.26
02:09:38|3150.18
02:09:39|3150.18
02:09:40|3150.18
02:09:41|3150.18
02:09:43|3150.18
02:09:43|3150.18
02:09:45|3150.18
02:09:45|3150.17
02:09:47|3150.17
02:09:47|3151.22
02:09:49|3151.21
02:09:50|3151.21
02:09:51|3151.21
02:09:52|3151.21
02:09:53|3151.21
02:09:54|3151.21
02:09:55|3151.21
02:09:55|3151.54
02:09:57|3151.55
02:09:57|3151.55
02:09:59|3151.55
02:10:00|3151.69
02:10:01|3151.69
02:10:02|3151.69
02:10:03|3151.69
02:10:05|3151.69
02:10:06|3151.69
02:10:06|3151.69
02:10:07|3151.7
02:10:09|3151.7
02:10:09|3151.7
02:10:11|3151.69
02:10:11|3152.33
02:10:12|3152.33
02:10:13|3152.33
02:10:15|3152.34
02:10:16|3152.34
02:10:18|3152.34
02:10:19|3152.34
02:10:20|3152.34
02:10:21|3152.34
02:10:23|3152.5
02:10:23|3152.5
02:10:25|3152.55
02:10:25|3152.55
02:10:27|3152.55
02:10:28|3152.55
02:10:30|3152.55
02:10:31|3152.56
02:10:32|3152.58
02:10:33|3152.58
02:10:35|3152.58
02:10:37|3152.62
02:10:38|3152.62
02:10:39|3152.62
02:10:41|3151.49
02:10:41|3151.5
02:10:43|3151.46
02:10:44|3151.46
02:10:45|3151.46
02:10:46|3151.46
02:10:48|3151.62
02:10:49|3152.55
02:10:50|3152.4
02:10:51|3152.4
02:10:52|3152.4
02:10:53|3152.4
02:10:54|3152.4
02:10:55|3152.07
02:10:55|3151.93
02:10:56|3151.51
02:10:57|3151.51
02:10:59|3151.51
02:10:59|3151.48
02:11:01|3151.23
02:11:01|3152.96
02:11:02|3152.57
02:11:05|3152.18
02:11:07|3152.58
02:11:08|3152.59
02:11:08|3152.02
02:11:09|3152.03
02:11:10|3152.25
02:11:11|3152.4
02:11:13|3152.4
02:11:14|3152.4
02:11:15|3152.5
02:11:15|3152.5
02:11:16|3152.5
02:11:18|3152.5
02:11:18|3152.5
02:11:20|3152.5
02:11:20|3152.5
02:11:22|3152.5
02:11:23|3152.34
02:11:25|3152.34
02:11:25|3152.34
02:11:26|3152.34
02:11:27|3151.93
02:11:29|3151.94
02:11:30|3151.94
02:11:32|3151.91
02:11:32|3151.91
02:11:34|3151.91
02:11:35|3152.09
02:11:36|3152.09
02:11:37|3152.09
02:11:39|3152.09
02:11:40|3152.09
02:11:42|3152.39
02:11:43|3152.39
02:11:44|3152.39
02:11:44|3151.93
02:11:46|3152.09
02:11:47|3152.47
02:11:48|3152.47
02:11:49|3152.47
02:11:50|3152.47
02:11:51|3152.47
02:11:53|3152.47
02:11:54|3152.47
02:11:55|3152.47
02:11:55|3152.17
02:11:57|3152.17
02:11:57|3152.38
02:11:59|3152.38
02:12:00|3152.38
02:12:00|3152.47
02:12:01|3152.47
02:12:02|3152.47
02:12:04|3152.47
02:12:05|3152.47
02:12:06|3152.34
02:12:07|3152.21
02:12:08|3152.2
02:12:09|3152.2
02:12:10|3152.21
02:12:11|3152.21
02:12:12|3152.21
02:12:13|3152.21
02:12:14|3152.45
02:12:15|3152.22
02:12:16|3152.21
02:12:18|3152.21
02:12:20|3152.21
02:12:21|3152.21
02:12:22|3152.2
02:12:22|3152.2
02:12:25|3152.2
02:12:26|3152.2
02:12:28|3152.21
02:12:29|3152.21
02:12:29|3152.18
02:12:31|3152.18
02:12:32|3152.18
02:12:33|3152.14
02:12:33|3152.14
02:12:35|3152.14
02:12:35|3152.21
02:12:36|3152.21
02:12:38|3152.21
02:12:38|3152.21
02:12:40|3152.21
02:12:41|3152.21
02:12:43|3152.21
02:12:44|3152.2
02:12:45|3152.21
02:12:47|3152.48
02:12:47|3152.48
02:12:49|3152.84
02:12:49|3152.84
02:12:51|3152.19
02:12:51|3152.14
02:12:52|3152.14
02:12:54|3152.14
02:12:54|3152.14
02:12:55|3152.14
02:12:56|3152.14
02:12:57|3152.15
02:12:59|3152.15
02:13:00|3152.14
02:13:00|3152.14
02:13:03|3152.14
02:13:03|3152.14
02:13:04|3152.14
02:13:06|3152.
02:13:06|3152.
02:13:07|3152.
02:13:08|3152.
02:13:09|3152.
02:13:11|3151.79
02:13:11|3151.79
02:13:12|3151.79
02:13:13|3151.79
02:13:14|3151.79
02:13:15|3151.79
02:13:16|3151.79
02:13:18|3151.79
02:13:19|3151.79
02:13:20|3151.8
02:13:21|3151.8
02:13:22|3151.8
02:13:23|3151.89
02:13:24|3151.89
02:13:26|3151.89
02:13:27|3151.89
02:13:28|3151.89
02:13:30|3151.89
02:13:30|3152.03
02:13:31|3151.79
02:13:34|3151.79
02:13:35|3151.88
02:13:36|3151.88
02:13:37|3151.88
02:13:38|3151.88
02:13:40|3151.88
02:13:41|3151.88
02:13:43|3151.88
02:13:43|3151.85
02:13:45|3151.85
02:13:46|3151.89
02:13:46|3151.89
02:13:47|3151.89
02:13:49|3151.86
02:13:49|3151.86
02:13:50|3151.86
02:13:51|3151.86
02:13:52|3151.86
02:13:53|3151.86
02:13:55|3151.86
02:13:56|3151.38
02:13:57|3151.38
02:13:58|3151.38
02:13:58|3151.38
02:13:59|3151.38
02:14:00|3151.38
02:14:01|3151.38
02:14:02|3151.38
02:14:04|3151.4
02:14:05|3150.7
02:14:06|3150.56
02:14:06|3150.56
02:14:07|3149.94
02:14:09|3149.53
02:14:09|3149.65
02:14:11|3149.85
02:14:11|3149.85
02:14:12|3149.53
02:14:14|3149.53
02:14:15|3149.53
02:14:16|3149.53
02:14:17|3149.53
02:14:18|3149.53
02:14:20|3149.53
02:14:20|3149.96
02:14:21|3149.78
02:14:23|3149.78
02:14:24|3149.78
02:14:24|3149.78
02:14:25|3149.78
02:14:26|3149.78
02:14:29|3149.78
02:14:29|3149.78
02:14:31|3149.78
02:14:33|3149.78
02:14:35|3149.78
02:14:35|3149.77
02:14:36|3149.71
02:14:37|3149.71
02:14:38|3149.71
02:14:39|3149.71
02:14:41|3149.78
02:14:42|3150.1
02:14:44|3149.78
02:14:45|3149.78
02:14:46|3149.56
02:14:47|3149.56
02:14:48|3149.56
02:14:49|3149.56
02:14:50|3149.56
02:14:52|3149.57
02:14:53|3149.57
02:14:54|3149.57
02:14:55|3149.57
02:14:56|3149.67
02:14:57|3149.67
02:14:58|3149.67
02:14:59|3149.67
02:15:00|3149.67
02:15:01|3149.67
02:15:02|3149.67
02:15:03|3149.67
02:15:04|3149.71
02:15:05|3149.71
02:15:06|3149.71
02:15:07|3149.54
02:15:08|3149.52
02:15:10|3149.52
02:15:10|3149.52
02:15:12|3149.52
02:15:13|3149.52
02:15:14|3149.52
02:15:15|3149.52
02:15:16|3149.63
02:15:17|3149.63
02:15:18|3149.63
02:15:20|3150.98
02:15:20|3150.98
02:15:22|3150.98
02:15:22|3150.98
02:15:24|3149.76
02:15:25|3149.57
02:15:26|3149.57
02:15:28|3149.57
02:15:29|3149.57
02:15:30|3149.57
02:15:32|3150.43
02:15:33|3150.43
02:15:34|3150.97
02:15:35|3150.97
02:15:36|3150.97
02:15:38|3150.98
02:15:39|3151.4
02:15:41|3151.1
02:15:41|3151.1
02:15:43|3151.1
02:15:44|3150.94
02:15:44|3151.22
02:15:45|3151.22
02:15:46|3151.22
02:15:47|3151.22
02:15:48|3151.1
02:15:49|3151.11
02:15:50|3151.11
02:15:51|3151.11
02:15:52|3151.11
02:15:53|3151.
02:15:54|3151.
02:15:55|3151.
02:15:56|3151.
02:15:58|3150.9
02:15:58|3150.9
02:15:59|3150.9
02:16:01|3150.06
02:16:01|3149.52
02:16:02|3149.52
02:16:03|3149.52
02:16:05|3149.52
02:16:06|3149.3
02:16:06|3149.3
02:16:09|3149.2
02:16:09|3148.79
02:16:11|3148.79
02:16:12|3148.79
02:16:13|3148.79
02:16:14|3148.82
02:16:15|3148.82
02:16:16|3148.98
02:16:17|3149.85
02:16:18|3149.3
02:16:19|3148.79
02:16:21|3148.79
02:16:22|3148.79
02:16:23|3148.79
02:16:24|3148.82
02:16:25|3148.82
02:16:26|3148.82
02:16:27|3148.82
02:16:28|3148.82
02:16:30|3148.82
02:16:30|3148.82
02:16:31|3148.93
02:16:32|3148.74
02:16:33|3148.64
02:16:34|3147.93
02:16:35|3147.93
02:16:37|3147.25
02:16:39|3147.25
02:16:40|3147.25
02:16:42|3147.18
02:16:43|3147.18
02:16:45|3147.69
02:16:46|3147.69
02:16:47|3147.69
02:16:49|3147.65
02:16:49|3147.18
02:16:50|3147.18
02:16:51|3147.02
02:16:52|3147.02
02:16:54|3147.
02:16:54|3147.
02:16:56|3147.
02:16:56|3147.
02:16:57|3146.91
02:16:58|3146.94
02:17:00|3146.94
02:17:00|3146.94
02:17:01|3147.26
02:17:02|3147.46
02:17:03|3147.1
02:17:04|3147.05
02:17:05|3147.05
02:17:06|3146.88
02:17:08|3146.88
02:17:09|3146.88
02:17:09|3146.88
02:17:10|3147.49
02:17:12|3147.57
02:17:13|3147.57
02:17:14|3147.57
02:17:14|3147.57
02:17:15|3147.57
02:17:17|3147.57
02:17:18|3147.57
02:17:19|3147.57
02:17:20|3147.57
02:17:21|3147.57
02:17:21|3147.57
02:17:23|3147.57
02:17:23|3147.53
02:17:25|3146.96
02:17:26|3146.96
02:17:26|3146.96
02:17:28|3146.96
02:17:30|3146.96
02:17:30|3146.95
02:17:31|3146.95
02:17:32|3146.95
02:17:34|3146.95
02:17:36|3146.49
02:17:38|3146.39
02:17:38|3146.39
02:17:40|3146.39
02:17:41|3146.39
02:17:43|3145.95
02:17:44|3145.65
02:17:45|3145.47
02:17:46|3144.24
02:17:46|3144.16
02:17:47|3144.16
02:17:48|3143.29
02:17:49|3143.09
02:17:50|3142.09
02:17:53|3142.09
02:17:53|3142.09
02:17:54|3142.25
02:17:55|3142.51
02:17:56|3142.76
02:17:57|3142.76
02:17:59|3142.76
02:17:59|3142.76
02:18:02|3142.76
02:18:03|3142.93
02:18:04|3142.92
02:18:05|3142.92
02:18:06|3142.63
02:18:07|3142.93
02:18:08|3142.93
02:18:09|3143.06
02:18:11|3143.06
02:18:12|3143.06
02:18:13|3143.06
02:18:13|3143.06
02:18:15|3143.07
02:18:15|3143.03
02:18:17|3143.03
02:18:17|3142.2
02:18:18|3142.2
02:18:20|3142.2
02:18:21|3141.99
02:18:22|3141.7
02:18:22|3141.14
02:18:24|3140.62
02:18:24|3140.64
02:18:26|3140.64
02:18:26|3140.64
02:18:27|3140.64
02:18:28|3140.64
02:18:29|3140.64
02:18:32|3140.61
02:18:33|3140.68
02:18:35|3140.68
02:18:36|3140.68
02:18:37|3140.68
02:18:38|3140.68
02:18:38|3140.68
02:18:41|3140.68
02:18:41|3140.68
02:18:42|3141.05
02:18:43|3141.05
02:18:45|3141.42
02:18:46|3141.78
02:18:47|3141.78
02:18:48|3141.75
02:18:49|3141.16
02:18:49|3141.16
02:18:51|3141.16
02:18:52|3141.16
02:18:53|3141.16
02:18:53|3141.16
02:18:55|3141.16
02:18:55|3141.38
02:18:56|3141.74
02:18:57|3141.74
02:18:59|3141.75
02:19:00|3141.75
02:19:01|3141.75
02:19:02|3141.28
02:19:03|3141.28
02:19:03|3141.28
02:19:05|3141.6
02:19:06|3141.6
02:19:06|3141.6
02:19:07|3141.46
02:19:09|3141.46
02:19:10|3141.46
02:19:11|3141.46
02:19:12|3141.46
02:19:13|3141.46
02:19:14|3141.46
02:19:16|3141.46
02:19:17|3141.74
02:19:18|3141.74
02:19:18|3141.74
02:19:19|3141.74
02:19:21|3141.74
02:19:22|3141.74
02:19:23|3141.74
02:19:24|3141.74
02:19:25|3141.74
02:19:26|3141.74
02:19:27|3141.74
02:19:28|3141.74
02:19:29|3141.74
02:19:30|3141.74
02:19:32|3141.76
02:19:34|3141.76
02:19:34|3141.91
02:19:35|3141.01
02:19:36|3141.01
02:19:37|3140.88
02:19:39|3138.44
02:19:40|3138.65
02:19:41|3138.93
02:19:42|3139.2
02:19:43|3139.2
02:19:44|3138.47
02:19:46|3138.53
02:19:46|3138.53
02:19:47|3138.53
02:19:48|3138.53
02:19:49|3138.59
02:19:50|3137.93
02:19:51|3138.42
02:19:52|3138.42
02:19:53|3138.42
02:19:54|3138.42
02:19:55|3138.42
02:19:56|3138.42
02:19:57|3138.26
02:19:58|3138.26
02:19:59|3138.16
02:20:00|3138.16
02:20:01|3139.
02:20:02|3139.
02:20:04|3139.1
02:20:05|3139.1
02:20:07|3139.1
02:20:07|3138.47
02:20:08|3138.47
02:20:11|3138.47
02:20:11|3137.88
02:20:12|3137.96
02:20:13|3137.96
02:20:14|3137.96
02:20:15|3137.96
02:20:17|3137.4
02:20:19|3137.4
02:20:19|3137.4
02:20:20|3137.4
02:20:21|3137.55
02:20:23|3137.55
02:20:23|3137.55
02:20:24|3137.55
02:20:25|3137.55
02:20:27|3137.55
02:20:28|3137.55
02:20:29|3137.54
02:20:30|3136.17
02:20:31|3136.
02:20:32|3136.
02:20:33|3135.89
02:20:34|3135.81
02:20:35|3135.51
02:20:37|3134.75
02:20:37|3134.75
02:20:39|3134.75
02:20:40|3134.04
02:20:41|3133.45
02:20:42|3133.34
02:20:43|3133.2
02:20:43|3133.14
02:20:45|3133.08
02:20:45|3133.08
02:20:48|3133.08
02:20:48|3133.
02:20:49|3132.81
02:20:50|3132.81
02:20:51|3132.7
02:20:53|3132.66
02:20:53|3132.48
02:20:54|3132.43
02:20:55|3132.39
02:20:58|3132.39
02:20:59|3132.21
02:20:59|3132.48
02:21:00|3132.8
02:21:02|3132.52
02:21:02|3132.52
02:21:04|3132.52
02:21:05|3132.46
02:21:07|3132.46
02:21:07|3131.8
02:21:09|3131.42
02:21:10|3131.27
02:21:11|3131.27
02:21:12|3131.26
02:21:13|3131.27
02:21:14|3131.27
02:21:16|3131.27
02:21:16|3131.25
02:21:18|3131.14
02:21:19|3131.61
02:21:20|3132.18
02:21:21|3131.77
02:21:23|3131.7
02:21:23|3131.7
02:21:25|3131.7
02:21:25|3131.7
02:21:27|3131.46
02:21:29|3131.51
02:21:29|3130.84
02:21:30|3130.88
02:21:31|3130.59
02:21:32|3130.83
02:21:33|3130.45
02:21:34|3130.74
02:21:35|3130.74
02:21:38|3130.74
02:21:39|3130.44
02:21:40|3131.65
02:21:41|3131.79
02:21:42|3131.79
02:21:44|3132.05
02:21:45|3132.04
02:21:45|3131.65
02:21:46|3131.65
02:21:48|3131.65
02:21:49|3131.65
02:21:50|3131.65
02:21:50|3131.65
02:21:52|3131.65
02:21:53|3131.86
02:21:53|3131.86
02:21:54|3131.86
02:21:56|3132.23
02:21:58|3133.
02:21:59|3133.
02:21:59|3131.21
02:22:00|3131.23
02:22:02|3131.5
02:22:02|3131.5
02:22:03|3131.5
02:22:05|3130.5
02:22:07|3130.31
02:22:08|3130.
02:22:09|3129.51
02:22:10|3129.39
02:22:11|3128.99
02:22:13|3128.57
02:22:13|3127.94
02:22:15|3127.94
02:22:15|3128.01
02:22:16|3128.53
02:22:17|3127.86
02:22:18|3127.97
02:22:20|3127.97
02:22:20|3127.99
02:22:21|3128.42
02:22:22|3128.42
02:22:23|3128.54
02:22:24|3128.18
02:22:25|3128.61
02:22:27|3128.74
02:22:27|3128.93
02:22:29|3128.93
02:22:29|3128.74
02:22:30|3128.74
02:22:31|3128.74
02:22:32|3128.74
02:22:35|3128.89
02:22:36|3129.
02:22:38|3129.18
02:22:39|3129.18
02:22:41|3129.34
02:22:41|3129.66
02:22:44|3130.23
02:22:44|3130.23
02:22:45|3130.31
02:22:47|3130.31
02:22:48|3130.71
02:22:49|3130.71
02:22:50|3130.71
02:22:51|3130.71
02:22:52|3130.71
02:22:53|3130.71
02:22:54|3130.72
02:22:55|3130.72
02:22:56|3130.7
02:22:57|3130.41
02:22:58|3129.
02:22:59|3129.33
02:23:00|3129.37
02:23:01|3129.37
02:23:02|3129.8
02:23:03|3129.8
02:23:04|3130.22
02:23:06|3130.33
02:23:07|3130.48
02:23:07|3130.05
02:23:09|3130.05
02:23:10|3129.82
02:23:11|3129.66
02:23:13|3129.38
02:23:13|3129.
02:23:14|3128.01
02:23:16|3128.16
02:23:16|3128.16
02:23:18|3128.16
02:23:19|3127.87
02:23:20|3127.81
02:23:21|3127.7
02:23:21|3127.7
02:23:23|3127.6
02:23:23|3127.13
02:23:25|3127.13
02:23:26|3127.13
02:23:27|3127.51
02:23:29|3127.51
02:23:30|3127.51
02:23:32|3128.79
02:23:32|3128.79
02:23:33|3127.97
02:23:35|3127.97
02:23:36|3127.97
02:23:36|3127.97
02:23:38|3128.78
02:23:39|3128.78
02:23:41|3128.78
02:23:41|3128.76
02:23:44|3128.76
02:23:44|3128.76
02:23:45|3128.76
02:23:46|3128.99
02:23:47|3128.02
02:23:49|3128.02
02:23:49|3128.02
02:23:51|3128.56
02:23:52|3128.56
02:23:53|3127.75
02:23:53|3128.31
02:23:55|3128.31
02:23:56|3128.1
02:23:56|3127.79
02:23:57|3127.79
02:23:59|3127.79
02:23:59|3127.79
02:24:01|3127.79
02:24:02|3127.79
02:24:03|3127.79
02:24:04|3128.1
02:24:05|3128.1
02:24:06|3128.1
02:24:07|3128.1
02:24:09|3128.07
02:24:10|3128.07
02:24:11|3128.07
02:24:13|3128.07
02:24:13|3128.08
02:24:14|3128.03
02:24:16|3127.26
02:24:16|3127.54
02:24:17|3127.54
02:24:18|3127.02
02:24:19|3126.34
02:24:20|3126.34
02:24:21|3126.66
02:24:22|3126.58
02:24:23|3126.38
02:24:24|3126.62
02:24:26|3126.62
02:24:27|3126.79
02:24:28|3126.38
02:24:30|3126.01
02:24:30|3125.93
02:24:31|3125.92
02:24:32|3125.92
02:24:33|3125.92
02:24:35|3125.11
02:24:36|3123.88
02:24:38|3123.77
02:24:40|3122.78
02:24:40|3121.12
02:24:41|3121.48
02:24:43|3121.78
02:24:44|3121.66
02:24:46|3122.52
02:24:47|3122.08
02:24:47|3122.23
02:24:49|3122.16
02:24:50|3121.46
02:24:51|3123.23
02:24:53|3123.36
02:24:53|3123.38
02:24:54|3123.39
02:24:55|3123.39
02:24:57|3123.44
02:24:58|3123.43
02:24:59|3123.43
02:24:59|3123.43
02:25:00|3123.71
02:25:01|3123.71
02:25:04|3123.97
02:25:04|3124.
02:25:05|3124.99
02:25:06|3124.98
02:25:07|3125.
02:25:09|3126.06
02:25:09|3126.13
02:25:11|3125.83
02:25:11|3125.51
02:25:13|3125.51
02:25:14|3125.78
02:25:15|3125.84
02:25:17|3126.14
02:25:17|3126.21
02:25:18|3126.21
02:25:19|3127.1
02:25:20|3127.15
02:25:21|3127.32
02:25:22|3127.32
02:25:24|3127.05
02:25:25|3127.32
02:25:26|3127.27
02:25:26|3126.18
02:25:28|3126.18
02:25:29|3126.77
02:25:30|3126.77
02:25:31|3126.89
02:25:32|3126.56
02:25:33|3126.56
02:25:34|3126.76
02:25:35|3126.88
02:25:37|3126.91
02:25:38|3127.3
02:25:39|3127.3
02:25:41|3127.55
02:25:42|3127.19
02:25:43|3127.19
02:25:44|3127.19
02:25:45|3127.19
02:25:46|3126.94
02:25:48|3126.94
02:25:49|3126.94
02:25:50|3126.94
02:25:51|3126.94
02:25:52|3126.94
02:25:53|3126.94
02:25:54|3126.76
02:25:55|3126.76
02:25:56|3126.56
02:25:57|3126.56
02:25:58|3126.28
02:25:59|3126.04
02:26:00|3126.
02:26:02|3126.
02:26:02|3126.23
02:26:03|3126.22
02:26:05|3126.22
02:26:06|3126.22
02:26:07|3126.1
02:26:08|3126.1
02:26:09|3126.1
02:26:10|3126.1
02:26:11|3126.48
02:26:12|3126.48
02:26:13|3126.48
02:26:14|3126.89
02:26:15|3126.73
02:26:16|3126.73
02:26:17|3126.73
02:26:18|3126.03
02:26:19|3126.03
02:26:21|3126.03
02:26:22|3126.03
02:26:23|3126.66
02:26:24|3126.66
02:26:25|3126.66
02:26:26|3126.96
02:26:28|3126.96
02:26:28|3127.
02:26:30|3127.33
02:26:30|3127.35
02:26:31|3127.35
02:26:33|3127.35
02:26:33|3127.86
02:26:35|3128.02
02:26:35|3128.57
02:26:36|3128.72
02:26:39|3128.72
02:26:39|3128.87
02:26:42|3128.51
02:26:44|3128.51
02:26:44|3128.51
02:26:45|3128.51
02:26:46|3128.17
02:26:47|3127.65
02:26:48|3127.65
02:26:50|3127.8
02:26:51|3127.8
02:26:52|3128.01
02:26:53|3128.44
02:26:54|3128.64
02:26:55|3128.64
02:26:56|3128.64
02:26:57|3129.57
02:26:58|3128.97
02:26:59|3128.71
02:27:00|3128.47
02:27:01|3128.7
02:27:02|3128.81
02:27:04|3128.81
02:27:05|3128.81
02:27:06|3128.81
02:27:07|3128.81
02:27:09|3128.1
02:27:10|3128.1
02:27:11|3128.1
02:27:11|3128.1
02:27:12|3128.1
02:27:13|3128.1
02:27:15|3128.1
02:27:16|3128.17
02:27:16|3128.17
02:27:18|3128.29
02:27:19|3128.29
02:27:20|3128.33
02:27:20|3128.79
02:27:21|3128.79
02:27:24|3128.79
02:27:24|3128.79
02:27:25|3128.79
02:27:26|3128.56
02:27:29|3128.48
02:27:29|3128.48
02:27:30|3128.48
02:27:31|3128.48
02:27:32|3128.48
02:27:33|3128.48
02:27:34|3128.48
02:27:35|3128.49
02:27:36|3128.49
02:27:37|3128.49
02:27:39|3128.87
02:27:40|3128.88
02:27:42|3128.88
02:27:42|3128.87
02:27:44|3128.51
02:27:46|3128.51
02:27:48|3128.51
02:27:48|3128.51
02:27:49|3128.51
02:27:50|3128.51
02:27:51|3128.51
02:27:52|3128.51
02:27:53|3128.51
02:27:54|3128.51
02:27:55|3128.11
02:27:56|3128.08
02:27:57|3128.08
02:27:58|3128.
02:27:59|3127.33
02:28:00|3127.31
02:28:01|3127.31
02:28:02|3127.31
02:28:03|3127.31
02:28:05|3127.3
02:28:06|3127.3
02:28:07|3127.3
02:28:08|3127.3
02:28:09|3127.3
02:28:10|3127.3
02:28:12|3126.62
02:28:13|3126.06
02:28:14|3126.31
02:28:15|3126.31
02:28:16|3126.31
02:28:17|3126.31
02:28:17|3126.31
02:28:18|3126.31
02:28:20|3126.31
02:28:21|3126.31
02:28:23|3126.31
02:28:24|3126.31
02:28:24|3126.31
02:28:26|3126.48
02:28:27|3126.48
02:28:28|3126.48
02:28:29|3126.48
02:28:29|3126.42
02:28:32|3126.42
02:28:32|3126.42
02:28:33|3125.45
02:28:34|3125.45
02:28:35|3125.45
02:28:36|3125.45
02:28:37|3125.45
02:28:38|3125.45
02:28:40|3125.45
02:28:41|3125.66
02:28:41|3125.66
02:28:43|3125.66
02:28:44|3125.84
02:28:46|3125.94
02:28:46|3125.39
02:28:47|3125.39
02:28:48|3125.39
02:28:49|3125.39
02:28:50|3125.39
02:28:51|3125.45
02:28:53|3125.45
02:28:54|3125.45
02:28:55|3125.45
02:28:56|3125.8
02:28:57|3125.8
02:28:58|3125.8
02:28:59|3125.8
02:29:00|3125.8
02:29:02|3125.81
02:29:03|3125.81
02:29:05|3125.78
02:29:05|3125.78
02:29:06|3125.78
02:29:07|3125.78
02:29:09|3125.78
02:29:10|3125.78
02:29:12|3125.11
02:29:13|3125.11
02:29:15|3125.11
02:29:15|3125.11
02:29:16|3125.36
02:29:18|3125.35
02:29:18|3125.35
02:29:21|3125.35
02:29:21|3125.37
02:29:22|3125.37
02:29:23|3125.37
02:29:24|3125.37
02:29:25|3125.37
02:29:27|3125.37
02:29:27|3125.37
02:29:28|3125.46
02:29:29|3125.62
02:29:30|3125.37
02:29:31|3126.5
02:29:33|3126.5
02:29:35|3126.5
02:29:35|3126.2
02:29:36|3126.2
02:29:37|3126.2
02:29:38|3126.2
02:29:40|3126.2
02:29:41|3126.2
02:29:43|3126.2
02:29:44|3127.
02:29:45|3127.
02:29:47|3127.
02:29:48|3127.
02:29:50|3127.
02:29:51|3127.
02:29:52|3126.74
02:29:52|3126.59
02:29:54|3126.59
02:29:55|3126.59
02:29:55|3126.58
02:29:57|3126.58
02:29:58|3126.58
02:29:59|3126.58
02:30:00|3126.58
02:30:01|3126.58
02:30:02|3126.19
02:30:03|3126.19
02:30:04|3126.19
02:30:05|3126.19
02:30:05|3126.19
02:30:07|3126.19
02:30:08|3126.19
02:30:09|3126.19
02:30:10|3126.19
02:30:11|3126.19
02:30:13|3126.19
02:30:14|3126.27
02:30:15|3126.27
02:30:16|3126.27
02:30:18|3126.27
02:30:19|3126.27
02:30:19|3126.27
02:30:21|3126.27
02:30:22|3126.27
02:30:23|3126.27
02:30:24|3126.27
02:30:25|3126.27
02:30:26|3126.27
02:30:27|3126.27
02:30:28|3126.53
02:30:29|3126.53
02:30:30|3126.53
02:30:31|3126.53
02:30:33|3126.53
02:30:33|3126.53
02:30:35|3126.88
02:30:36|3126.88
02:30:37|3126.88
02:30:37|3126.88
02:30:39|3126.88
02:30:39|3126.22
02:30:40|3126.22
02:30:43|3126.22
02:30:45|3126.22
02:30:45|3126.22
02:30:46|3126.3
02:30:47|3126.41
02:30:48|3126.41
02:30:49|3126.41
02:30:50|3126.41
02:30:51|3126.41
02:30:53|3126.41
02:30:54|3126.41
02:30:55|3126.41
02:30:56|3126.41
02:30:57|3126.4
02:30:58|3126.4
02:30:59|3126.4
02:31:00|3126.4
02:31:01|3126.4
02:31:02|3126.4
02:31:04|3126.4
02:31:06|3126.19
02:31:06|3126.19
02:31:07|3126.02
02:31:09|3126.02
02:31:10|3126.02
02:31:11|3126.01
02:31:12|3126.01
02:31:13|3126.01
02:31:14|3126.01
02:31:15|3126.01
02:31:16|3126.01
02:31:18|3126.01
02:31:19|3126.01
02:31:19|3126.01
02:31:22|3125.8
02:31:22|3125.8
02:31:24|3125.81
02:31:24|3125.81
02:31:26|3125.81
02:31:27|3125.81
02:31:28|3125.81
02:31:29|3125.95
02:31:30|3125.95
02:31:31|3125.95
02:31:32|3125.99
02:31:33|3125.99
02:31:34|3125.99
02:31:35|3125.99
02:31:36|3125.8
02:31:37|3125.8
02:31:38|3125.8
02:31:39|3125.8
02:31:40|3125.8
02:31:41|3125.84
02:31:43|3126.73
02:31:45|3126.75
02:31:45|3126.76
02:31:47|3126.94
02:31:48|3127.12
02:31:49|3127.32
02:31:50|3127.66
02:31:51|3127.66
02:31:51|3129.
02:31:53|3129.1
02:31:54|3129.37
02:31:55|3129.48
02:31:56|3129.48
02:31:57|3129.48
02:31:58|3129.48
02:32:00|3129.54
02:32:00|3129.58
02:32:01|3129.64
02:32:02|3129.96
02:32:04|3130.12
02:32:05|3130.12
02:32:07|3130.12
02:32:08|3130.2
02:32:09|3130.46
02:32:11|3130.52
02:32:11|3130.52
02:32:12|3130.52
02:32:13|3130.52
02:32:14|3130.65
02:32:15|3130.88
02:32:16|3130.95
02:32:17|3131.39
02:32:18|3132.18
02:32:19|3132.32
02:32:20|3132.32
02:32:21|3132.55
02:32:22|3132.64
02:32:24|3132.64
02:32:24|3132.64
02:32:25|3132.64
02:32:27|3132.64
02:32:27|3132.64
02:32:28|3132.64
02:32:29|3131.79
02:32:31|3131.53
02:32:31|3131.53
02:32:32|3131.53
02:32:35|3131.53
02:32:35|3131.53
02:32:36|3131.28
02:32:38|3131.
02:32:38|3131.
02:32:39|3131.
02:32:40|3130.87
02:32:41|3130.94
02:32:43|3130.87
02:32:43|3130.87
02:32:45|3130.87
02:32:47|3130.87
02:32:48|3130.87
02:32:49|3130.87
02:32:50|3130.87
02:32:51|3130.87
02:32:52|3130.87
02:32:53|3130.87
02:32:54|3130.87
02:32:55|3130.87
02:32:56|3130.87
02:32:57|3130.51
02:32:58|3130.51
02:32:59|3130.51
02:33:00|3130.51
02:33:01|3130.51
02:33:02|3131.82
02:33:04|3131.04
02:33:04|3131.04
02:33:05|3131.04
02:33:06|3131.04
02:33:07|3131.04
02:33:09|3131.04
02:33:10|3131.04
02:33:11|3131.04
02:33:12|3131.04
02:33:13|3130.5
02:33:14|3130.5
02:33:17|3130.5
02:33:17|3130.14
02:33:18|3130.14
02:33:19|3130.14
02:33:20|3130.17
02:33:22|3130.17
02:33:23|3130.35
02:33:24|3130.83
02:33:25|3130.83
02:33:27|3130.97
02:33:28|3130.97
02:33:29|3131.7
02:33:30|3131.71
02:33:30|3131.71
02:33:32|3131.71
02:33:32|3131.71
02:33:34|3131.71
02:33:35|3131.71
02:33:36|3131.71
02:33:36|3131.71
02:33:37|3131.71
02:33:39|3131.71
02:33:40|3131.71
02:33:41|3131.71
02:33:42|3131.71
02:33:43|3131.79
02:33:44|3131.79
02:33:45|3131.69
02:33:47|3131.69
02:33:48|3132.36
02:33:49|3132.36
02:33:50|3132.36
02:33:51|3132.36
02:33:52|3132.36
02:33:53|3132.37
02:33:54|3132.37
02:33:55|3132.37
02:33:56|3132.37
02:33:57|3132.37
02:33:58|3132.37
02:34:00|3132.73
02:34:00|3132.73
02:34:02|3132.73
02:34:03|3132.92
02:34:03|3132.92
02:34:04|3132.92
02:34:06|3132.92
02:34:07|3132.92
02:34:07|3132.92
02:34:09|3132.92
02:34:09|3132.92
02:34:11|3132.92
02:34:12|3132.92
02:34:13|3132.92
02:34:13|3132.92
02:34:15|3133.2
02:34:15|3133.38
02:34:16|3133.6
02:34:18|3133.6
02:34:19|3133.6
02:34:21|3132.81
02:34:22|3132.81
02:34:23|3132.82
02:34:23|3132.8
02:34:24|3132.8
02:34:26|3132.81
02:34:28|3132.81
02:34:28|3132.81
02:34:29|3132.81
02:34:30|3132.81
02:34:32|3132.81
02:34:33|3132.81
02:34:34|3132.81
02:34:35|3132.81
02:34:36|3133.03
02:34:37|3133.03
02:34:38|3133.03
02:34:39|3133.03
02:34:40|3133.03
02:34:41|3133.03
02:34:42|3133.03
02:34:43|3133.03
02:34:44|3133.03
02:34:45|3133.03
02:34:47|3132.8
02:34:48|3132.62
02:34:49|3132.62
02:34:49|3132.62
02:34:51|3132.62
02:34:51|3132.78
02:34:52|3132.78
02:34:54|3132.78
02:34:56|3132.78
02:34:57|3132.78
02:34:57|3132.78
02:34:58|3132.78
02:35:00|3132.78
02:35:00|3132.92
02:35:01|3132.91
02:35:03|3132.91
02:35:05|3132.91
02:35:05|3132.92
02:35:06|3133.
02:35:07|3133.
02:35:08|3133.
02:35:09|3133.
02:35:11|3133.
02:35:13|3133.
02:35:13|3133.
02:35:14|3133.
02:35:16|3133.
02:35:17|3133.36
02:35:19|3134.37
02:35:19|3134.37
02:35:20|3134.37
02:35:22|3134.37
02:35:22|3134.06
02:35:23|3134.06
02:35:24|3134.03
02:35:25|3134.32
02:35:27|3134.32
02:35:28|3134.32
02:35:29|3134.09
02:35:30|3134.09
02:35:30|3134.1
02:35:31|3134.1
02:35:33|3134.1
02:35:34|3134.1
02:35:36|3134.1
02:35:37|3134.26
02:35:38|3134.1
02:35:39|3133.95
02:35:40|3133.95
02:35:41|3133.95
02:35:42|3133.74
02:35:43|3133.74
02:35:44|3133.18
02:35:45|3133.
02:35:46|3133.
02:35:48|3133.
02:35:50|3133.17
02:35:50|3133.17
02:35:51|3133.17
02:35:53|3133.17
02:35:53|3133.17
02:35:54|3133.17
02:35:55|3133.17
02:35:56|3133.17
02:35:57|3133.17
02:35:58|3133.17
02:35:59|3133.17
02:36:00|3133.17
02:36:02|3133.17
02:36:03|3133.17
02:36:04|3133.17
02:36:05|3133.17
02:36:06|3133.17
02:36:07|3133.17
02:36:09|3133.17
02:36:10|3133.16
02:36:11|3133.17
02:36:12|3133.16
02:36:13|3133.16
02:36:14|3132.94
02:36:15|3132.54
02:36:16|3132.53
02:36:17|3132.53
02:36:18|3132.53
02:36:19|3132.53
02:36:20|3132.53
02:36:21|3132.53
02:36:22|3132.53
02:36:24|3132.53
02:36:25|3131.81
02:36:25|3130.37
02:36:26|3130.94
02:36:27|3131.23
02:36:29|3131.23
02:36:30|3131.23
02:36:31|3131.23
02:36:32|3131.23
02:36:33|3131.23
02:36:34|3131.23
02:36:35|3131.23
02:36:36|3131.23
02:36:37|3131.23
02:36:38|3131.37
02:36:39|3130.7
02:36:40|3130.7
02:36:41|3130.7
02:36:42|3130.7
02:36:43|3130.7
02:36:44|3131.07
02:36:45|3131.07
02:36:46|3131.07
02:36:47|3131.07
02:36:49|3131.07
02:36:51|3131.07
02:36:51|3131.07
02:36:52|3131.18
02:36:53|3131.18
02:36:54|3131.18
02:36:55|3131.18
02:36:56|3131.08
02:36:58|3131.08
02:36:59|3131.08
02:37:00|3131.08
02:37:01|3131.08
02:37:02|3131.
02:37:03|3131.
02:37:04|3130.76
02:37:05|3130.76
02:37:06|3130.65
02:37:07|3130.65
02:37:08|3130.65
02:37:09|3130.65
02:37:10|3130.7
02:37:11|3130.7
02:37:12|3130.7
02:37:13|3130.7
02:37:14|3130.7
02:37:16|3130.7
02:37:16|3130.7
02:37:18|3130.7
02:37:19|3130.7
02:37:21|3130.49
02:37:22|3130.49
02:37:23|3130.49
02:37:24|3130.37
02:37:26|3130.37
02:37:27|3130.37
02:37:28|3130.37
02:37:29|3130.37
02:37:30|3130.53
02:37:31|3130.53
02:37:32|3130.7
02:37:33|3130.7
02:37:34|3130.7
02:37:35|3130.7
02:37:36|3130.7
02:37:37|3130.7
02:37:39|3130.7
02:37:39|3130.7
02:37:41|3130.7
02:37:41|3130.7
02:37:42|3130.7
02:37:43|3130.7
02:37:45|3130.7
02:37:46|3130.7
02:37:46|3130.7
02:37:47|3130.34
02:37:49|3130.34
02:37:50|3130.34
02:37:51|3130.34
02:37:52|3130.34
02:37:52|3130.34
02:37:55|3130.34
02:37:56|3130.34
02:37:57|3130.34
02:37:58|3130.34
02:37:59|3130.34
02:38:00|3130.34
02:38:02|3130.34
02:38:02|3130.34
02:38:03|3130.34
02:38:04|3130.34
02:38:05|3130.34
02:38:07|3130.34
02:38:08|3130.34
02:38:09|3130.34
02:38:09|3130.34
02:38:11|3130.34
02:38:11|3130.77
02:38:13|3130.77
02:38:14|3130.77
02:38:15|3130.77
02:38:16|3131.65
02:38:17|3131.65
02:38:17|3131.65
02:38:19|3131.65
02:38:20|3131.65
02:38:22|3131.92
02:38:23|3131.92
02:38:24|3131.92
02:38:25|3131.92
02:38:27|3131.92
02:38:28|3131.92
02:38:30|3131.92
02:38:32|3131.92
02:38:32|3131.92
02:38:34|3131.92
02:38:35|3131.92
02:38:36|3131.92
02:38:37|3131.99
02:38:38|3131.99
02:38:39|3131.99
02:38:40|3131.99
02:38:41|3132.
02:38:42|3131.99
02:38:43|3131.99
02:38:44|3131.99
02:38:45|3131.99
02:38:46|3131.99
02:38:47|3131.99
02:38:48|3131.99
02:38:49|3132.55
02:38:52|3132.55
02:38:52|3132.69
02:38:53|3132.69
02:38:54|3133.29
02:38:55|3134.09
02:38:57|3134.09
02:38:58|3134.09
02:38:59|3133.87
02:39:00|3133.87
02:39:01|3133.87
02:39:02|3133.87
02:39:03|3133.87
02:39:04|3134.24
02:39:05|3134.23
02:39:06|3134.23
02:39:07|3134.23
02:39:08|3134.23
02:39:10|3134.23
02:39:12|3134.23
02:39:12|3134.04
02:39:14|3134.04
02:39:14|3134.04
02:39:16|3134.08
02:39:17|3134.08
02:39:18|3134.08
02:39:19|3134.08
02:39:20|3134.08
02:39:21|3134.08
02:39:22|3134.08
02:39:24|3134.08
02:39:24|3134.08
02:39:26|3134.08
02:39:27|3134.08
02:39:29|3134.08
02:39:30|3134.08
02:39:31|3134.08
02:39:31|3134.08
02:39:33|3134.08
02:39:34|3134.23
02:39:34|3134.23
02:39:36|3134.24
02:39:36|3134.24
02:39:37|3134.24
02:39:39|3134.24
02:39:40|3134.24
02:39:41|3134.23
02:39:42|3134.23
02:39:42|3134.23
02:39:44|3134.23
02:39:44|3134.24
02:39:45|3134.24
02:39:46|3134.24
02:39:47|3134.24
02:39:48|3134.24
02:39:50|3134.
02:39:51|3134.
02:39:53|3133.56
02:39:53|3132.97
02:39:55|3132.97
02:39:55|3132.97
02:39:56|3133.15
02:39:57|3133.15
02:39:58|3133.15
02:40:00|3133.15
02:40:00|3133.3
02:40:01|3133.3
02:40:02|3133.3
02:40:03|3133.3
02:40:05|3133.3
02:40:06|3133.3
02:40:07|3133.3
02:40:08|3133.29
02:40:10|3133.28
02:40:11|3133.28
02:40:12|3133.28
02:40:13|3133.28
02:40:15|3133.24
02:40:16|3133.24
02:40:17|3133.24
02:40:18|3133.24
02:40:18|3133.24
02:40:20|3133.24
02:40:21|3133.72
02:40:22|3133.72
02:40:23|3133.72
02:40:24|3133.72
02:40:25|3133.72
02:40:26|3133.72
02:40:27|3133.72
02:40:28|3133.72
02:40:29|3133.72
02:40:30|3133.72
02:40:31|3133.72
02:40:32|3133.72
02:40:34|3133.72
02:40:34|3133.72
02:40:35|3133.72
02:40:36|3133.77
02:40:38|3133.77
02:40:38|3133.78
02:40:40|3133.78
02:40:41|3133.78
02:40:41|3133.78
02:40:44|3133.78
02:40:44|3133.78
02:40:45|3134.
02:40:46|3133.84
02:40:47|3133.78
02:40:48|3133.78
02:40:49|3133.78
02:40:50|3133.78
02:40:52|3133.78
02:40:52|3133.78
02:40:55|3133.78
02:40:55|3133.78
02:40:58|3133.94
02:40:59|3133.94
02:41:01|3133.94
02:41:02|3134.23
02:41:04|3134.23
02:41:04|3134.23
02:41:05|3134.23
02:41:07|3134.23
02:41:09|3134.37
02:41:09|3134.45
02:41:10|3134.45
02:41:11|3134.57
02:41:12|3134.57
02:41:13|3134.57
02:41:15|3134.57
02:41:16|3134.62
02:41:17|3134.69
02:41:18|3134.69
02:41:20|3134.69
02:41:20|3134.69
02:41:21|3134.71
02:41:22|3134.71
02:41:24|3134.71
02:41:25|3134.71
02:41:26|3134.71
02:41:28|3134.86
02:41:29|3134.85
02:41:29|3134.85
02:41:31|3134.85
02:41:31|3134.85
02:41:32|3134.85
02:41:33|3134.97
02:41:35|3134.94
02:41:36|3134.94
02:41:37|3134.94
02:41:38|3134.94
02:41:39|3134.74
02:41:40|3134.74
02:41:42|3134.74
02:41:42|3134.
02:41:43|3134.
02:41:44|3134.
02:41:45|3134.
02:41:46|3134.1
02:41:48|3134.1
02:41:49|3134.1
02:41:50|3134.1
02:41:51|3134.1
02:41:52|3134.1
02:41:53|3134.1
02:41:54|3134.1
02:41:55|3134.1
02:41:57|3134.1
02:41:59|3134.1
02:41:59|3134.1
02:42:00|3134.1
02:42:01|3134.1
02:42:02|3134.3
02:42:03|3134.3
02:42:05|3134.3
02:42:06|3134.3
02:42:07|3134.
02:42:09|3134.
02:42:10|3134.01
02:42:11|3134.01
02:42:13|3134.01
02:42:15|3134.01
02:42:15|3134.01
02:42:17|3134.04
02:42:18|3134.04
02:42:19|3134.04
02:42:20|3134.04
02:42:22|3134.04
02:42:23|3134.04
02:42:24|3133.14
02:42:24|3133.14
02:42:25|3133.14
02:42:26|3133.14
02:42:28|3133.14
02:42:30|3133.14
02:42:31|3133.14
02:42:31|3133.14
02:42:33|3133.14
02:42:34|3133.14
02:42:35|3133.14
02:42:36|3133.27
02:42:37|3133.27
02:42:38|3133.26
02:42:39|3133.26
02:42:40|3133.26
02:42:41|3133.26
02:42:42|3133.26
02:42:43|3133.26
02:42:45|3133.26
02:42:46|3133.26
02:42:47|3133.26
02:42:48|3133.26
02:42:48|3133.27
02:42:50|3133.27
02:42:51|3133.44
02:42:51|3133.44
02:42:53|3133.44
02:42:53|3133.44
02:42:56|3133.44
02:42:58|3133.88
02:42:59|3133.88
02:42:59|3133.88
02:43:02|3133.88
02:43:03|3133.88
02:43:05|3133.88
02:43:05|3133.88
02:43:07|3133.88
02:43:08|3133.88
02:43:08|3133.88
02:43:10|3133.71
02:43:10|3133.71
02:43:11|3133.71
02:43:14|3133.87
02:43:15|3133.87
02:43:16|3134.2
02:43:17|3134.2
02:43:18|3134.2
02:43:20|3134.2
02:43:20|3134.07
02:43:22|3134.07
02:43:24|3134.07
02:43:25|3134.07
02:43:25|3134.07
02:43:27|3134.07
02:43:28|3134.07
02:43:29|3134.3
02:43:30|3134.3
02:43:30|3134.3
02:43:31|3134.3
02:43:34|3134.3
02:43:34|3134.3
02:43:35|3134.62
02:43:37|3134.62
02:43:39|3134.97
02:43:41|3135.
02:43:41|3135.
02:43:42|3135.
02:43:43|3135.
02:43:45|3135.
02:43:45|3135.04
02:43:46|3135.04
02:43:47|3135.04
02:43:48|3135.04
02:43:49|3135.04
02:43:50|3135.2
02:43:52|3135.2
02:43:53|3135.2
02:43:54|3135.2
02:43:56|3135.2
02:43:56|3135.2
02:43:57|3135.2
02:43:58|3135.36
02:44:00|3135.5
02:44:01|3135.49
02:44:02|3135.5
02:44:03|3135.5
02:44:04|3135.49
02:44:05|3135.49
02:44:06|3135.56
02:44:08|3135.57
02:44:09|3135.57
02:44:10|3135.84
02:44:11|3136.36
02:44:12|3136.42
02:44:14|3136.49
02:44:15|3136.49
02:44:16|3136.5
02:44:17|3136.5
02:44:18|3136.5
02:44:19|3136.5
02:44:20|3136.5
02:44:21|3136.5
02:44:23|3136.39
02:44:24|3135.82
02:44:25|3135.82
02:44:25|3135.82
02:44:26|3135.57
02:44:27|3135.
02:44:28|3134.61
02:44:29|3134.56
02:44:31|3134.56
02:44:32|3134.4
02:44:33|3134.39
02:44:34|3134.39
02:44:35|3134.4
02:44:36|3134.4
02:44:37|3134.4
02:44:38|3134.58
02:44:39|3134.74
02:44:40|3134.74
02:44:41|3134.74
02:44:42|3134.74
02:44:43|3134.75
02:44:44|3134.75
02:44:45|3134.75
02:44:46|3134.75
02:44:47|3134.75
02:44:48|3134.75
02:44:49|3134.75
02:44:51|3134.75
02:44:51|3134.43
02:44:53|3134.43
02:44:53|3134.43
02:44:54|3134.43
02:44:57|3134.4
02:44:58|3134.4
02:44:59|3134.29
02:45:00|3134.41
02:45:01|3134.41
02:45:03|3134.6
02:45:04|3134.6
02:45:04|3134.6
02:45:05|3134.6
02:45:08|3134.6
02:45:10|3134.6
02:45:10|3134.6
02:45:11|3134.6
02:45:12|3134.74
02:45:13|3134.74
02:45:16|3134.74
02:45:16|3134.74
02:45:18|3134.33
02:45:18|3134.33
02:45:19|3134.33
02:45:20|3134.33
02:45:21|3134.33
02:45:22|3134.33
02:45:23|3134.33
02:45:25|3134.33
02:45:25|3134.53
02:45:26|3134.53
02:45:28|3134.53
02:45:28|3134.27
02:45:29|3134.27
02:45:30|3134.27
02:45:31|3134.27
02:45:32|3134.27
02:45:33|3134.27
02:45:34|3134.07
02:45:35|3134.07
02:45:36|3134.07
02:45:37|3134.07
02:45:38|3134.07
02:45:39|3134.07
02:45:41|3134.07
02:45:42|3134.07
02:45:43|3134.07
02:45:44|3134.07
02:45:45|3134.07
02:45:46|3134.6
02:45:47|3134.6
02:45:48|3134.6
02:45:49|3134.6
02:45:50|3134.48
02:45:51|3134.48
02:45:53|3134.48
02:45:53|3134.48
02:45:54|3134.48
02:45:55|3134.48
02:45:58|3134.48
02:45:59|3134.48
02:45:59|3134.49
02:46:01|3134.49
02:46:02|3134.15
02:46:04|3133.9
02:46:05|3133.9
02:46:06|3133.89
02:46:08|3133.63
02:46:08|3133.61
02:46:09|3133.71
02:46:11|3133.71
02:46:12|3133.71
02:46:14|3133.71
02:46:15|3133.71
02:46:16|3133.71
02:46:17|3133.62
02:46:18|3133.62
02:46:19|3133.62
02:46:20|3133.62
02:46:22|3133.62
02:46:22|3133.62
02:46:25|3133.62
02:46:25|3133.62
02:46:26|3133.52
02:46:27|3133.52
02:46:28|3133.52
02:46:29|3133.52
02:46:30|3133.52
02:46:31|3133.52
02:46:33|3133.52
02:46:33|3133.52
02:46:34|3133.52
02:46:35|3133.52
02:46:36|3133.52
02:46:37|3133.52
02:46:39|3133.52
02:46:39|3133.52
02:46:40|3133.52
02:46:41|3133.52
02:46:42|3133.52
02:46:43|3133.52
02:46:44|3133.52
02:46:45|3133.52
02:46:46|3133.52
02:46:47|3133.51
02:46:48|3133.51
02:46:49|3133.51
02:46:50|3133.51
02:46:52|3133.51
02:46:52|3133.51
02:46:53|3133.51
02:46:54|3133.47
02:46:55|3133.47
02:46:57|3133.47
02:46:57|3133.47
02:46:58|3133.47
02:46:59|3133.47
02:47:00|3133.47
02:47:03|3133.47
02:47:04|3133.47
02:47:05|3133.47
02:47:07|3133.47
02:47:08|3133.47
02:47:08|3133.47
02:47:11|3133.47
02:47:11|3133.47
02:47:13|3133.47
02:47:14|3133.46
02:47:15|3133.46
02:47:16|3133.42
02:47:17|3133.42
02:47:18|3133.42
02:47:20|3132.39
02:47:21|3132.39
02:47:21|3132.28
02:47:22|3132.28
02:47:24|3132.28
02:47:26|3131.8
02:47:27|3131.01
02:47:27|3131.01
02:47:30|3131.
02:47:30|3130.82
02:47:31|3130.82
02:47:32|3130.17
02:47:33|3130.17
02:47:34|3130.17
02:47:36|3130.17
02:47:36|3130.17
02:47:37|3130.13
02:47:38|3130.13
02:47:39|3130.13
02:47:40|3130.
02:47:41|3129.81
02:47:42|3129.81
02:47:43|3129.81
02:47:45|3129.81
02:47:47|3129.81
02:47:47|3129.81
02:47:49|3129.57
02:47:49|3129.41
02:47:50|3129.41
02:47:51|3129.12
02:47:52|3129.12
02:47:53|3129.
02:47:54|3128.72
02:47:55|3129.01
02:47:56|3129.01
02:47:57|3129.01
02:47:59|3129.13
02:48:00|3129.13
02:48:01|3129.55
02:48:02|3129.56
02:48:04|3129.55
02:48:05|3129.14
02:48:05|3129.15
02:48:07|3129.14
02:48:09|3129.01
02:48:11|3128.68
02:48:11|3128.68
02:48:13|3128.68
02:48:14|3128.68
02:48:15|3128.57
02:48:17|3128.58
02:48:17|3128.57
02:48:19|3128.06
02:48:19|3128.
02:48:21|3127.99
02:48:23|3127.91
02:48:23|3127.91
02:48:24|3127.41
02:48:25|3127.16
02:48:27|3127.16
02:48:27|3127.16
02:48:29|3126.3
02:48:29|3127.02
02:48:30|3127.22
02:48:32|3127.41
02:48:32|3127.41
02:48:34|3127.41
02:48:35|3127.86
02:48:35|3128.
02:48:36|3128.4
02:48:38|3128.4
02:48:38|3128.4
02:48:39|3128.03
02:48:40|3128.03
02:48:42|3128.03
02:48:43|3128.03
02:48:44|3127.54
02:48:44|3127.79
02:48:46|3128.11
02:48:47|3128.36
02:48:47|3128.36
02:48:50|3128.33
02:48:50|3128.33
02:48:52|3128.34
02:48:53|3128.34
02:48:55|3128.34
02:48:55|3128.3
02:48:56|3128.3
02:48:58|3128.3
02:48:58|3128.3
02:48:59|3128.3
02:49:00|3128.65
02:49:03|3129.1
02:49:04|3129.1
02:49:06|3129.1
02:49:06|3129.1
02:49:07|3129.1
02:49:08|3129.1
02:49:09|3129.1
02:49:10|3129.26
02:49:11|3129.26
02:49:12|3129.26
02:49:13|3129.26
02:49:14|3129.26
02:49:15|3129.22
02:49:16|3129.22
02:49:18|3129.22
02:49:19|3129.22
02:49:20|3129.22
02:49:21|3129.22
02:49:23|3129.22
02:49:25|3129.22
02:49:26|3129.22
02:49:27|3129.22
02:49:28|3129.22
02:49:29|3129.22
02:49:30|3129.22
02:49:31|3129.22
02:49:32|3129.56
02:49:33|3129.56
02:49:34|3130.
02:49:34|3131.72
02:49:36|3131.71
02:49:36|3131.72
02:49:38|3131.72
02:49:40|3131.71
02:49:41|3131.71
02:49:41|3131.71
02:49:43|3131.2
02:49:43|3131.2
02:49:45|3131.2
02:49:45|3131.2
02:49:47|3131.2
02:49:47|3131.2
02:49:48|3131.2
02:49:49|3131.2
02:49:50|3131.31
02:49:52|3131.1
02:49:53|3131.1
02:49:54|3131.1
02:49:54|3131.1
02:49:56|3131.1
02:49:56|3130.67
02:49:58|3130.67
02:49:59|3130.67
02:49:59|3130.67
02:50:02|3130.68
02:50:02|3130.68
02:50:04|3130.68
02:50:04|3130.68
02:50:07|3130.79
02:50:07|3130.79
02:50:08|3130.79
02:50:10|3130.79
02:50:11|3130.79
02:50:12|3130.79
02:50:13|3130.79
02:50:14|3130.65
02:50:16|3130.65
02:50:16|3130.72
02:50:18|3130.72
02:50:19|3130.72
02:50:20|3130.72
02:50:21|3130.72
02:50:23|3130.72
02:50:24|3130.72
02:50:25|3130.72
02:50:25|3130.72
02:50:27|3130.72
02:50:28|3130.72
02:50:29|3130.72
02:50:29|3130.72
02:50:31|3130.72
02:50:32|3130.72
02:50:34|3130.72
02:50:35|3130.72
02:50:35|3130.72
02:50:36|3130.72
02:50:37|3130.72
02:50:39|3130.72
02:50:40|3130.73
02:50:41|3130.73
02:50:42|3130.73
02:50:43|3130.73
02:50:44|3130.73
02:50:45|3130.73
02:50:46|3130.73
02:50:47|3130.73
02:50:48|3130.73
02:50:49|3130.73
02:50:50|3130.73
02:50:52|3130.73
02:50:52|3130.73
02:50:53|3130.73
02:50:54|3130.73
02:50:55|3130.73
02:50:57|3130.73
02:50:57|3130.73
02:50:58|3130.73
02:50:59|3130.94
02:51:00|3130.94
02:51:01|3130.94
02:51:03|3130.94
02:51:04|3130.94
02:51:04|3130.94
02:51:07|3130.94
02:51:07|3130.94
02:51:08|3130.95
02:51:09|3130.95
02:51:10|3130.95
02:51:12|3132.01
02:51:12|3134.63
02:51:13|3135.
02:51:14|3136.44
02:51:16|3135.48
02:51:17|3135.48
02:51:18|3135.48
02:51:20|3135.48
02:51:21|3135.09
02:51:22|3135.63
02:51:23|3135.63
02:51:24|3135.82
02:51:26|3136.13
02:51:26|3136.61
02:51:27|3136.96
02:51:28|3136.99
02:51:29|3137.49
02:51:30|3137.57
02:51:33|3137.58
02:51:33|3138.66
02:51:35|3140.1
02:51:36|3139.88
02:51:37|3139.46
02:51:38|3139.72
02:51:39|3139.72
02:51:41|3139.73
02:51:41|3139.73
02:51:42|3139.73
02:51:45|3139.88
02:51:45|3139.88
02:51:46|3139.88
02:51:47|3139.68
02:51:48|3139.68
02:51:49|3139.12
02:51:50|3139.12
02:51:51|3138.94
02:51:52|3138.77
02:51:53|3139.23
02:51:54|3139.54
02:51:55|3139.54
02:51:56|3139.85
02:51:57|3139.85
02:51:58|3139.85
02:51:59|3139.85
02:52:00|3139.85
02:52:01|3139.85
02:52:03|3139.85
02:52:05|3139.85
02:52:07|3140.11
02:52:08|3140.2
02:52:10|3140.58
02:52:11|3140.58
02:52:12|3140.6
02:52:13|3140.6
02:52:14|3140.6
02:52:14|3140.6
02:52:15|3140.6
02:52:17|3140.45
02:52:18|3139.95
02:52:18|3140.04
02:52:20|3140.04
02:52:21|3140.34
02:52:21|3140.34
02:52:23|3140.34
02:52:24|3140.34
02:52:25|3140.19
02:52:26|3140.19
02:52:27|3140.19
02:52:28|3140.19
02:52:29|3140.19
02:52:31|3140.19
02:52:33|3139.55
02:52:34|3139.53
02:52:34|3139.53
02:52:35|3138.7
02:52:37|3138.47
02:52:37|3138.26
02:52:38|3138.
02:52:40|3138.
02:52:40|3138.
02:52:41|3138.
02:52:42|3137.86
02:52:43|3137.86
02:52:44|3137.86
02:52:45|3137.71
02:52:46|3137.71
02:52:47|3137.71
02:52:48|3137.71
02:52:49|3137.93
02:52:50|3137.93
02:52:51|3137.93
02:52:52|3137.93
02:52:53|3137.93
02:52:54|3137.93
02:52:55|3137.33
02:52:56|3137.31
02:52:57|3137.31
02:52:58|3137.31
02:52:59|3137.31
02:53:00|3137.31
02:53:01|3137.31
02:53:03|3136.6
02:53:04|3136.6
02:53:05|3136.55
02:53:06|3136.55
02:53:08|3136.55
02:53:08|3136.55
02:53:10|3136.55
02:53:12|3136.55
02:53:13|3136.55
02:53:14|3136.74
02:53:15|3136.74
02:53:16|3136.74
02:53:17|3136.74
02:53:19|3136.74
02:53:20|3136.74
02:53:22|3136.74
02:53:23|3136.58
02:53:25|3136.57
02:53:26|3136.57
02:53:28|3136.57
02:53:28|3136.48
02:53:29|3136.48
02:53:32|3136.45
02:53:33|3136.45
02:53:33|3136.45
02:53:35|3136.45
02:53:36|3136.45
02:53:37|3136.45
02:53:38|3136.45
02:53:39|3136.28
02:53:40|3136.28
02:53:41|3136.28
02:53:42|3136.28
02:53:43|3136.28
02:53:44|3136.28
02:53:45|3136.28
02:53:46|3136.28
02:53:47|3136.28
02:53:48|3136.28
02:53:49|3136.28
02:53:50|3136.28
02:53:51|3136.28
02:53:52|3136.28
02:53:53|3136.28
02:53:54|3136.28
02:53:55|3136.43
02:53:56|3136.43
02:53:57|3136.43
02:53:58|3136.97
02:53:59|3136.97
02:54:00|3136.97
02:54:01|3136.82
02:54:02|3136.82
02:54:03|3136.82
02:54:04|3136.97
02:54:06|3136.97
02:54:07|3136.97
02:54:08|3136.97
02:54:10|3137.29
02:54:11|3137.4
02:54:12|3137.4
02:54:14|3137.4
02:54:14|3137.23
02:54:15|3137.23
02:54:16|3137.23
02:54:18|3137.23
02:54:18|3137.23
02:54:19|3137.23
02:54:21|3137.23
02:54:21|3137.23
02:54:22|3137.23
02:54:24|3137.23
02:54:25|3137.45
02:54:26|3137.45
02:54:27|3137.45
02:54:27|3137.96
02:54:28|3137.96
02:54:29|3137.96
02:54:31|3137.96
02:54:31|3137.96
02:54:32|3137.78
02:54:34|3137.31
02:54:34|3137.31
02:54:35|3137.32
02:54:37|3137.32
02:54:37|3137.53
02:54:39|3136.74
02:54:39|3136.18
02:54:41|3136.18
02:54:41|3135.02
02:54:43|3135.15
02:54:43|3135.14
02:54:44|3135.18
02:54:45|3135.18
02:54:46|3135.49
02:54:48|3135.49
02:54:48|3135.49
02:54:49|3135.49
02:54:50|3135.49
02:54:51|3135.49
02:54:53|3135.49
02:54:53|3135.49
02:54:54|3135.49
02:54:55|3135.48
02:54:57|3135.49
02:54:57|3135.49
02:54:59|3135.49
02:55:00|3135.49
02:55:01|3135.49
02:55:01|3135.49
02:55:04|3135.48
02:55:05|3135.06
02:55:06|3135.62
02:55:08|3135.62
02:55:09|3135.38
02:55:09|3135.38
02:55:11|3135.38
02:55:11|3135.38
02:55:14|3135.37
02:55:15|3135.
02:55:16|3135.
02:55:18|3135.
02:55:19|3135.
02:55:19|3135.
02:55:20|3135.
02:55:22|3134.57
02:55:24|3134.37
02:55:26|3134.21
02:55:26|3133.9
02:55:27|3133.9
02:55:28|3133.9
02:55:29|3133.9
02:55:30|3133.9
02:55:31|3133.9
02:55:32|3134.29
02:55:33|3134.29
02:55:34|3134.29
02:55:35|3134.29
02:55:36|3134.11
02:55:37|3134.11
02:55:38|3134.11
02:55:39|3134.05
02:55:40|3134.05
02:55:42|3134.05
02:55:43|3134.05
02:55:45|3134.05
02:55:46|3134.05
02:55:47|3133.95
02:55:47|3133.95
02:55:49|3133.95
02:55:50|3133.95
02:55:51|3133.95
02:55:51|3133.95
02:55:52|3133.95
02:55:53|3133.95
02:55:54|3133.95
02:55:56|3133.95
02:55:56|3133.95
02:55:57|3133.95
02:55:58|3133.95
02:55:59|3133.95
02:56:01|3133.95
02:56:01|3133.95
02:56:02|3133.95
02:56:03|3133.89
02:56:04|3133.52
02:56:06|3133.51
02:56:07|3133.51
02:56:08|3133.51
02:56:10|3133.51
02:56:12|3132.54
02:56:12|3131.61
02:56:13|3131.54
02:56:14|3131.96
02:56:16|3131.96
02:56:18|3132.46
02:56:18|3133.03
02:56:20|3133.03
02:56:21|3133.03
02:56:22|3133.03
02:56:24|3133.08
02:56:25|3133.08
02:56:26|3133.08
02:56:27|3134.26
02:56:28|3134.26
02:56:30|3134.4
02:56:31|3134.4
02:56:31|3134.4
02:56:33|3134.39
02:56:34|3134.39
02:56:35|3134.39
02:56:36|3134.39
02:56:37|3134.38
02:56:38|3134.38
02:56:38|3134.38
02:56:40|3134.38
02:56:41|3134.39
02:56:42|3134.38
02:56:43|3134.38
02:56:44|3134.38
02:56:45|3134.38
02:56:46|3134.38
02:56:47|3134.38
02:56:48|3134.38
02:56:49|3134.38
02:56:51|3134.38
02:56:51|3134.38
02:56:53|3134.38
02:56:53|3134.38
02:56:54|3134.38
02:56:55|3134.38
02:56:57|3134.38
02:56:58|3134.18
02:56:59|3134.21
02:57:00|3134.25
02:57:01|3134.49
02:57:02|3134.64
02:57:03|3134.64
02:57:04|3134.64
02:57:05|3134.64
02:57:06|3134.64
02:57:07|3134.78
02:57:09|3134.78
02:57:11|3134.78
02:57:12|3135.38
02:57:13|3135.75
02:57:15|3135.38
02:57:15|3135.38
02:57:16|3135.38
02:57:17|3135.38
02:57:18|3135.38
02:57:19|3135.67
02:57:20|3135.67
02:57:21|3135.67
02:57:22|3135.67
02:57:23|3135.62
02:57:25|3135.62
02:57:25|3135.68
02:57:27|3135.67
02:57:28|3135.67
02:57:29|3135.67
02:57:30|3135.68
02:57:31|3135.68
02:57:32|3135.68
02:57:33|3135.68
02:57:34|3134.32
02:57:35|3134.32
02:57:36|3134.32
02:57:37|3134.32
02:57:38|3134.27
02:57:39|3134.27
02:57:40|3134.48
02:57:41|3134.48
02:57:42|3134.48
02:57:43|3134.32
02:57:44|3134.14
02:57:45|3134.14
02:57:46|3134.15
02:57:48|3134.31
02:57:48|3134.3
02:57:49|3134.3
02:57:50|3134.81
02:57:51|3134.81
02:57:52|3134.81
02:57:53|3135.
02:57:54|3135.
02:57:55|3135.
02:57:56|3135.
02:57:57|3135.
02:57:58|3134.55
02:57:59|3134.55
02:58:01|3134.27
02:58:02|3134.27
02:58:03|3135.21
02:58:04|3135.21
02:58:05|3135.21
02:58:06|3134.91
02:58:07|3134.91
02:58:08|3134.91
02:58:09|3134.91
02:58:11|3134.91
02:58:11|3135.18
02:58:13|3135.56
02:58:14|3135.56
02:58:15|3135.56
02:58:16|3135.56
02:58:17|3135.56
02:58:17|3135.56
02:58:20|3135.74
02:58:20|3135.74
02:58:21|3135.74
02:58:23|3135.74
02:58:25|3135.74
02:58:25|3135.74
02:58:27|3135.74
02:58:28|3135.56
02:58:30|3135.24
02:58:31|3135.24
02:58:31|3135.24
02:58:33|3135.24
02:58:34|3135.24
02:58:34|3135.24
02:58:36|3135.24
02:58:36|3135.24
02:58:39|3135.24
02:58:40|3135.24
02:58:40|3135.24
02:58:41|3135.55
02:58:42|3135.55
02:58:43|3135.55
02:58:44|3135.55
02:58:45|3135.55
02:58:47|3135.55
02:58:47|3135.55
02:58:49|3135.55
02:58:49|3135.55
02:58:51|3135.55
02:58:52|3135.25
02:58:53|3135.25
02:58:53|3135.25
02:58:55|3135.25
02:58:57|3135.25
02:58:57|3135.25
02:58:58|3135.25
02:58:59|3135.25
02:59:00|3135.25
02:59:02|3135.25
02:59:06|3135.25
02:59:06|3135.25
02:59:08|3135.55
02:59:10|3135.55
02:59:11|3135.55
02:59:12|3135.55
02:59:14|3135.52
02:59:15|3135.52
02:59:16|3135.52
02:59:16|3135.52
02:59:18|3134.57
02:59:19|3134.57
02:59:20|3134.56
02:59:22|3134.56
02:59:22|3134.57
02:59:23|3134.57
02:59:26|3134.57
02:59:26|3134.57
02:59:27|3134.29
02:59:28|3134.29
02:59:29|3134.53
02:59:30|3134.53
02:59:31|3134.53
02:59:32|3134.53
02:59:33|3134.53
02:59:34|3134.53
02:59:35|3134.48
02:59:37|3134.48
02:59:37|3134.48
02:59:38|3134.48
02:59:39|3134.48
02:59:40|3134.48
02:59:42|3134.48
02:59:43|3134.48
02:59:44|3134.48
02:59:45|3134.48
02:59:46|3134.48
02:59:47|3134.48
02:59:48|3134.48
02:59:49|3134.48
02:59:51|3134.48
02:59:52|3134.48
02:59:53|3134.48
02:59:54|3134.48
02:59:55|3134.48
02:59:56|3134.48
02:59:57|3134.48
02:59:58|3134.48
02:59:59|3134.48
03:00:00|3134.48
03:00:01|3134.48
03:00:03|3134.48
03:00:03|3134.48
03:00:05|3134.48
03:00:06|3134.43
03:00:08|3134.43
03:00:08|3134.43
03:00:10|3134.42
03:00:11|3134.42
03:00:12|3134.4
03:00:14|3134.4
03:00:16|3134.4
03:00:17|3134.4
03:00:19|3134.4
03:00:19|3134.4
03:00:21|3134.4
03:00:22|3134.4
03:00:23|3134.4
03:00:24|3134.4
03:00:26|3134.4
03:00:26|3134.4
03:00:27|3134.4
03:00:28|3134.4
03:00:30|3134.4
03:00:32|3134.4
03:00:32|3134.4
03:00:33|3134.4
03:00:34|3134.4
03:00:35|3134.4
03:00:36|3134.4
03:00:37|3134.4
03:00:39|3134.41
03:00:40|3134.41
03:00:41|3134.41
03:00:42|3134.41
03:00:44|3134.42
03:00:45|3134.42
03:00:46|3134.42
03:00:47|3134.42
03:00:49|3134.42
03:00:49|3134.42
03:00:51|3134.42
03:00:52|3134.14
03:00:53|3134.14
03:00:54|3134.14
03:00:55|3134.14
03:00:56|3134.14
03:00:57|3134.14
03:00:58|3134.01
03:00:59|3134.01
03:01:00|3134.01
03:01:01|3134.01
03:01:03|3134.73
03:01:04|3134.81
03:01:05|3134.81
03:01:06|3134.81
03:01:07|3134.22
03:01:08|3134.23
03:01:09|3134.23
03:01:10|3134.23
03:01:11|3134.23
03:01:12|3134.62
03:01:14|3134.22
03:01:16|3134.23
03:01:17|3134.23
03:01:18|3134.22
03:01:19|3134.22
03:01:20|3134.22
03:01:22|3134.22
03:01:23|3134.25
03:01:24|3134.25
03:01:25|3134.25
03:01:26|3134.25
03:01:27|3134.42
03:01:28|3134.42
03:01:29|3134.42
03:01:31|3134.44
03:01:31|3134.44
03:01:32|3134.44
03:01:34|3134.58
03:01:35|3134.59
03:01:36|3134.59
03:01:37|3134.59
03:01:39|3134.58
03:01:39|3134.58
03:01:41|3134.58
03:01:42|3134.58
03:01:42|3134.58
03:01:43|3134.58
03:01:45|3134.58
03:01:45|3134.58
03:01:46|3134.58
03:01:47|3134.39
03:01:48|3134.33
03:01:50|3134.33
03:01:51|3134.22
03:01:51|3134.22
03:01:53|3134.22
03:01:54|3134.02
03:01:56|3134.01
03:01:56|3134.01
03:01:57|3134.01
03:01:58|3134.01
03:01:59|3134.01
03:02:00|3134.01
03:02:01|3134.01
03:02:02|3134.01
03:02:03|3134.02
03:02:04|3134.02
03:02:05|3134.08
03:02:07|3134.
03:02:08|3134.
03:02:09|3134.
03:02:10|3134.01
03:02:12|3134.01
03:02:13|3134.01
03:02:14|3134.01
03:02:16|3133.96
03:02:18|3133.96
03:02:19|3133.95
03:02:20|3133.95
03:02:21|3133.95
03:02:22|3133.95
03:02:23|3133.95
03:02:24|3133.95
03:02:25|3133.95
03:02:26|3133.95
03:02:27|3133.95
03:02:28|3133.7
03:02:29|3133.18
03:02:31|3133.56
03:02:32|3133.7
03:02:33|3133.86
03:02:34|3133.86
03:02:35|3133.86
03:02:37|3133.86
03:02:37|3134.13
03:02:38|3134.13
03:02:39|3134.13
03:02:40|3134.14
03:02:41|3134.14
03:02:42|3134.14
03:02:43|3134.14
03:02:45|3134.14
03:02:46|3134.14
03:02:47|3134.14
03:02:48|3134.14
03:02:49|3134.14
03:02:50|3134.14
03:02:51|3134.13
03:02:52|3134.13
03:02:53|3134.13
03:02:54|3134.14
03:02:55|3134.14
03:02:56|3134.14
03:02:57|3134.14
03:02:58|3134.03
03:02:59|3134.03
03:03:00|3134.03
03:03:01|3134.03
03:03:02|3134.03
03:03:03|3134.03
03:03:04|3134.
03:03:05|3134.
03:03:06|3134.
03:03:07|3134.
03:03:08|3134.
03:03:10|3133.78
03:03:11|3133.78
03:03:13|3133.78
03:03:15|3133.78
03:03:17|3133.79
03:03:17|3133.79
03:03:18|3133.79
03:03:19|3133.79
03:03:20|3133.79
03:03:21|3133.79
03:03:23|3133.79
03:03:24|3133.79
03:03:25|3133.79
03:03:26|3133.79
03:03:27|3133.79
03:03:28|3133.79
03:03:29|3133.79
03:03:30|3133.79
03:03:31|3133.79
03:03:32|3133.79
03:03:33|3133.79
03:03:34|3133.79
03:03:35|3133.79
03:03:36|3133.79
03:03:37|3133.79
03:03:38|3133.79
03:03:39|3133.79
03:03:40|3133.79
03:03:41|3134.01
03:03:42|3134.01
03:03:43|3134.2
03:03:44|3134.2
03:03:46|3134.2
03:03:46|3134.2
03:03:47|3134.2
03:03:48|3134.2
03:03:49|3134.2
03:03:52|3134.2
03:03:52|3133.93
03:03:53|3133.93
03:03:55|3133.93
03:03:56|3133.93
03:03:57|3133.93
03:03:58|3133.93
03:03:59|3133.93
03:04:00|3133.92
03:04:01|3133.92
03:04:03|3132.05
03:04:04|3132.58
03:04:05|3132.58
03:04:06|3132.58
03:04:07|3132.58
03:04:10|3132.58
03:04:10|3132.58
03:04:12|3132.58
03:04:14|3132.58
03:04:15|3132.58
03:04:17|3132.59
03:04:17|3132.59
03:04:18|3132.59
03:04:20|3132.59
03:04:21|3132.59
03:04:23|3132.59
03:04:24|3132.59
03:04:26|3132.59
03:04:26|3132.58
03:04:29|3132.58
03:04:30|3132.58
03:04:31|3131.57
03:04:32|3131.57
03:04:33|3131.57
03:04:34|3131.57
03:04:35|3131.57
03:04:36|3132.18
03:04:38|3132.93
03:04:38|3132.93
03:04:39|3132.93
03:04:40|3132.48
03:04:41|3132.48
03:04:42|3132.48
03:04:43|3132.48
03:04:44|3133.
03:04:45|3133.
03:04:46|3133.
03:04:47|3133.
03:04:48|3133.
03:04:49|3133.
03:04:50|3133.
03:04:51|3133.
03:04:52|3132.7
03:04:53|3132.7
03:04:54|3133.29
03:04:55|3133.64
03:04:56|3133.69
03:04:57|3133.69
03:04:58|3133.69
03:04:59|3133.69
03:05:00|3133.47
03:05:01|3133.47
03:05:02|3133.47
03:05:03|3133.47
03:05:04|3133.47
03:05:05|3133.47
03:05:08|3133.47
03:05:10|3133.47
03:05:11|3133.47
03:05:12|3133.44
03:05:13|3133.44
03:05:14|3133.44
03:05:15|3132.93
03:05:17|3133.14
03:05:18|3133.14
03:05:19|3133.14
03:05:20|3133.15
03:05:22|3133.35
03:05:23|3133.35
03:05:24|3133.35
03:05:25|3133.35
03:05:26|3133.35
03:05:27|3133.35
03:05:29|3133.35
03:05:31|3133.35
03:05:31|3133.35
03:05:33|3133.35
03:05:34|3133.35
03:05:35|3133.35
03:05:36|3133.35
03:05:37|3133.35
03:05:38|3133.35
03:05:39|3133.35
03:05:40|3133.35
03:05:41|3133.14
03:05:42|3133.14
03:05:44|3133.14
03:05:44|3133.14
03:05:46|3132.9
03:05:48|3132.9
03:05:49|3132.9
03:05:50|3132.9
03:05:51|3132.9
03:05:51|3132.59
03:05:53|3132.59
03:05:54|3132.59
03:05:54|3132.59
03:05:56|3132.59
03:05:57|3132.59
03:05:58|3132.59
03:05:59|3132.59
03:05:59|3132.64
03:06:02|3132.64
03:06:02|3132.64
03:06:03|3132.64
03:06:04|3132.64
03:06:05|3132.64
03:06:06|3132.64
03:06:07|3132.64
03:06:08|3132.64
03:06:10|3132.64
03:06:12|3132.64
03:06:13|3132.64
03:06:14|3132.83
03:06:16|3132.82
03:06:16|3132.83
03:06:19|3132.83
03:06:20|3132.83
03:06:20|3132.83
03:06:21|3132.83
03:06:22|3132.83
03:06:23|3132.83
03:06:24|3132.83
03:06:25|3132.82
03:06:26|3132.82
03:06:27|3132.82
03:06:28|3132.82
03:06:29|3132.82
03:06:31|3132.82
03:06:31|3132.56
03:06:32|3132.56
03:06:33|3132.37
03:06:34|3132.23
03:06:35|3131.92
03:06:36|3131.92
03:06:37|3131.88
03:06:38|3131.88
03:06:40|3131.88
03:06:41|3131.88
03:06:41|3131.88
03:06:42|3131.88
03:06:43|3131.88
03:06:44|3131.85
03:06:46|3131.85
03:06:47|3131.85
03:06:48|3131.85
03:06:49|3131.85
03:06:50|3131.85
03:06:52|3130.61
03:06:52|3130.39
03:06:54|3130.39
03:06:55|3130.39
03:06:56|3130.39
03:06:57|3130.07
03:06:58|3130.07
03:06:59|3130.07
03:07:00|3129.96
03:07:01|3129.82
03:07:02|3129.82
03:07:03|3129.82
03:07:04|3129.81
03:07:05|3129.81
03:07:06|3129.81
03:07:07|3129.65
03:07:08|3129.82
03:07:09|3129.82
03:07:10|3129.82
03:07:12|3129.79
03:07:14|3129.28
03:07:14|3129.28
03:07:17|3129.27
03:07:18|3129.27
03:07:19|3129.28
03:07:20|3129.28
03:07:21|3129.28
03:07:23|3129.28
03:07:24|3128.36
03:07:25|3128.3
03:07:26|3127.62
03:07:27|3127.58
03:07:28|3127.61
03:07:29|3127.6
03:07:29|3127.6
03:07:31|3127.6
03:07:32|3127.6
03:07:33|3127.55
03:07:34|3127.36
03:07:34|3127.36
03:07:36|3127.36
03:07:37|3127.36
03:07:38|3127.36
03:07:39|3127.36
03:07:40|3127.76
03:07:41|3127.76
03:07:42|3127.76
03:07:43|3127.89
03:07:44|3127.89
03:07:45|3127.89
03:07:47|3127.89
03:07:49|3127.93
03:07:49|3127.93
03:07:50|3127.93
03:07:51|3127.92
03:07:53|3127.91
03:07:53|3127.91
03:07:54|3127.52
03:07:55|3127.52
03:07:56|3127.51
03:07:58|3127.51
03:07:58|3127.51
03:07:59|3127.51
03:08:00|3127.51
03:08:01|3127.51
03:08:02|3127.51
03:08:03|3127.51
03:08:04|3127.51
03:08:05|3127.51
03:08:06|3127.51
03:08:08|3127.51
03:08:09|3127.51
03:08:10|3127.51
03:08:11|3127.51
03:08:13|3127.05
03:08:14|3127.01
03:08:15|3127.01
03:08:16|3127.17
03:08:18|3127.86
03:08:19|3127.86
03:08:20|3127.86
03:08:20|3128.39
03:08:21|3128.39
03:08:23|3128.39
03:08:24|3128.41
03:08:26|3128.42
03:08:26|3128.67
03:08:27|3128.49
03:08:28|3128.49
03:08:30|3128.35
03:08:30|3128.5
03:08:31|3128.63
03:08:33|3128.63
03:08:34|3128.63
03:08:35|3128.77
03:08:36|3128.94
03:08:37|3128.94
03:08:38|3128.94
03:08:39|3128.94
03:08:40|3128.94
03:08:41|3129.
03:08:42|3129.28
03:08:43|3129.28
03:08:44|3129.28
03:08:45|3129.28
03:08:46|3129.28
03:08:47|3129.28
03:08:48|3129.28
03:08:49|3129.28
03:08:50|3129.28
03:08:51|3129.28
03:08:52|3129.28
03:08:53|3129.28
03:08:54|3129.28
03:08:55|3129.28
03:08:56|3129.28
03:08:57|3129.28
03:08:58|3129.28
03:08:59|3129.28
03:09:01|3129.28
03:09:02|3129.22
03:09:03|3129.22
03:09:04|3129.22
03:09:05|3129.24
03:09:06|3129.24
03:09:07|3129.24
03:09:08|3129.24
03:09:09|3129.24
03:09:10|3129.28
03:09:11|3129.28
03:09:13|3129.28
03:09:14|3129.28
03:09:15|3129.27
03:09:17|3128.62
03:09:17|3128.38
03:09:20|3128.38
03:09:21|3128.38
03:09:22|3128.38
03:09:23|3128.38
03:09:24|3128.38
03:09:26|3128.23
03:09:28|3128.23
03:09:28|3128.23
03:09:30|3128.23
03:09:31|3128.23
03:09:32|3128.23
03:09:33|3128.23
03:09:35|3128.24
03:09:36|3128.24
03:09:38|3128.
03:09:38|3128.
03:09:39|3127.9
03:09:40|3127.9
03:09:41|3127.9
03:09:42|3127.9
03:09:44|3127.9
03:09:44|3128.01
03:09:45|3128.01
03:09:46|3128.01
03:09:48|3127.88
03:09:48|3127.85
03:09:49|3127.85
03:09:50|3127.85
03:09:51|3127.85
03:09:53|3127.85
03:09:53|3127.85
03:09:55|3127.47
03:09:56|3127.47
03:09:57|3127.47
03:09:58|3127.69
03:09:59|3127.7
03:10:00|3127.7
03:10:01|3127.7
03:10:02|3128.22
03:10:03|3128.22
03:10:04|3128.22
03:10:05|3128.36
03:10:06|3128.35
03:10:07|3128.3
03:10:08|3128.29
03:10:09|3128.13
03:10:10|3127.86
03:10:11|3127.86
03:10:12|3127.86
03:10:13|3127.86
03:10:15|3127.86
03:10:17|3127.93
03:10:17|3127.96
03:10:19|3127.96
03:10:19|3128.11
03:10:21|3128.25
03:10:23|3128.
03:10:24|3127.83
03:10:25|3127.37
03:10:26|3127.37
03:10:27|3127.37
03:10:29|3127.37
03:10:31|3127.37
03:10:33|3127.39
03:10:34|3127.39
03:10:34|3127.53
03:10:35|3127.83
03:10:36|3127.83
03:10:38|3127.83
03:10:38|3127.98
03:10:40|3127.69
03:10:42|3127.69
03:10:42|3127.57
03:10:44|3127.57
03:10:44|3127.57
03:10:45|3127.55
03:10:46|3127.55
03:10:47|3127.55
03:10:48|3127.55
03:10:49|3127.55
03:10:50|3127.54
03:10:51|3127.54
03:10:52|3127.9
03:10:53|3127.9
03:10:54|3128.32
03:10:55|3128.32
03:10:56|3128.32
03:10:57|3128.32
03:10:58|3128.32
03:10:59|3128.52
03:11:00|3128.46
03:11:02|3128.46
03:11:03|3128.46
03:11:04|3128.46
03:11:05|3128.46
03:11:07|3128.34
03:11:08|3128.41
03:11:10|3128.36
03:11:11|3128.33
03:11:11|3128.38
03:11:12|3128.4
03:11:14|3128.45
03:11:17|3128.45
03:11:18|3128.18
03:11:19|3128.18
03:11:20|3128.18
03:11:21|3128.18
03:11:22|3128.18
03:11:23|3128.18
03:11:24|3128.18
03:11:25|3128.18
03:11:28|3128.18
03:11:28|3128.2
03:11:29|3128.2
03:11:30|3128.18
03:11:31|3128.18
03:11:33|3127.63
03:11:33|3127.34
03:11:35|3127.34
03:11:35|3127.4
03:11:36|3127.39
03:11:37|3127.5
03:11:39|3127.42
03:11:39|3127.32
03:11:40|3127.32
03:11:42|3127.32
03:11:42|3127.32
03:11:43|3127.32
03:11:44|3127.32
03:11:47|3127.32
03:11:48|3127.32
03:11:48|3127.54
03:11:49|3126.67
03:11:50|3126.67
03:11:51|3126.67
03:11:52|3126.67
03:11:54|3126.67
03:11:55|3126.66
03:11:56|3126.66
03:11:57|3126.66
03:11:58|3126.66
03:11:59|3126.66
03:12:00|3126.56
03:12:01|3126.56
03:12:02|3126.55
03:12:03|3126.55
03:12:04|3126.55
03:12:05|3126.55
03:12:06|3126.67
03:12:07|3126.67
03:12:08|3126.67
03:12:09|3126.69
03:12:11|3126.69
03:12:13|3126.6
03:12:15|3126.6
03:12:17|3126.67
03:12:18|3126.67
03:12:19|3126.65
03:12:20|3126.65
03:12:21|3126.65
03:12:22|3126.65
03:12:23|3126.65
03:12:24|3126.65
03:12:25|3126.64
03:12:26|3126.58
03:12:27|3126.58
03:12:28|3126.53
03:12:30|3126.53
03:12:31|3126.53
03:12:32|3126.53
03:12:34|3126.53
03:12:34|3126.53
03:12:35|3127.12
03:12:37|3127.12
03:12:37|3127.12
03:12:38|3127.12
03:12:40|3127.12
03:12:41|3127.12
03:12:41|3127.12
03:12:42|3127.12
03:12:44|3127.12
03:12:45|3127.25
03:12:45|3127.19
03:12:46|3127.19
03:12:48|3127.06
03:12:48|3127.06
03:12:49|3127.
03:12:51|3127.
03:12:51|3126.9
03:12:52|3126.61
03:12:54|3126.61
03:12:55|3126.6
03:12:55|3126.6
03:12:56|3126.6
03:12:57|3126.6
03:12:59|3126.61
03:12:59|3126.6
03:13:00|3126.58
03:13:01|3126.58
03:13:04|3126.45
03:13:04|3126.45
03:13:06|3126.44
03:13:07|3125.74
03:13:08|3125.72
03:13:09|3125.57
03:13:10|3125.38
03:13:12|3125.56
03:13:12|3125.56
03:13:13|3125.56
03:13:14|3125.56
03:13:16|3125.75
03:13:18|3125.75
03:13:19|3125.63
03:13:20|3125.26
03:13:20|3125.04
03:13:22|3124.98
03:13:24|3124.99
03:13:25|3125.14
03:13:27|3125.23
03:13:27|3125.23
03:13:29|3125.23
03:13:30|3125.23
03:13:31|3125.23
03:13:32|3125.04
03:13:33|3124.93
03:13:34|3125.14
03:13:35|3125.14
03:13:36|3125.14
03:13:37|3125.28
03:13:38|3125.3
03:13:39|3125.18
03:13:40|3125.44
03:13:41|3125.44
03:13:43|3125.21
03:13:45|3125.2
03:13:45|3125.21
03:13:47|3125.21
03:13:47|3125.21
03:13:48|3125.06
03:13:49|3125.19
03:13:50|3125.37
03:13:51|3125.37
03:13:52|3125.37
03:13:53|3125.37
03:13:54|3125.37
03:13:55|3125.37
03:13:56|3125.38
03:13:57|3125.38
03:13:58|3125.38
03:14:00|3125.15
03:14:00|3124.78
03:14:01|3124.77
03:14:02|3124.77
03:14:03|3124.77
03:14:04|3124.77
03:14:05|3124.93
03:14:08|3125.26
03:14:08|3125.53
03:14:10|3125.42
03:14:11|3125.42
03:14:12|3125.42
03:14:13|3125.3
03:14:14|3125.3
03:14:15|3125.3
03:14:16|3125.3
03:14:17|3125.3
03:14:19|3124.78
03:14:19|3124.78
03:14:20|3124.78
03:14:22|3124.34
03:14:23|3123.82
03:14:24|3123.75
03:14:26|3123.75
03:14:27|3123.97
03:14:29|3123.88
03:14:29|3123.88
03:14:31|3123.97
03:14:32|3123.91
03:14:33|3123.98
03:14:33|3124.23
03:14:34|3124.23
03:14:35|3124.22
03:14:37|3124.22
03:14:38|3124.21
03:14:39|3124.21
03:14:41|3124.18
03:14:41|3124.18
03:14:42|3124.24
03:14:43|3124.26
03:14:45|3123.43
03:14:46|3123.89
03:14:47|3123.99
03:14:48|3124.01
03:14:49|3124.01
03:14:50|3124.
03:14:51|3124.
03:14:52|3123.82
03:14:53|3123.94
03:14:54|3123.91
03:14:55|3123.9
03:14:56|3123.9
03:14:57|3123.9
03:14:58|3123.9
03:14:59|3123.91
03:15:00|3123.09
03:15:01|3122.92
03:15:02|3122.85
03:15:04|3122.54
03:15:06|3122.06
03:15:07|3121.84
03:15:09|3121.94
03:15:09|3121.65
03:15:10|3121.26
03:15:11|3121.26
03:15:12|3121.5
03:15:13|3121.35
03:15:14|3119.61
03:15:15|3116.08
03:15:16|3117.55
03:15:18|3117.04
03:15:19|3116.87
03:15:21|3117.18
03:15:23|3117.49
03:15:24|3117.35
03:15:25|3117.77
03:15:26|3118.14
03:15:27|3119.11
03:15:28|3119.66
03:15:29|3119.18
03:15:30|3119.18
03:15:31|3119.45
03:15:32|3119.03
03:15:34|3119.03
03:15:35|3119.03
03:15:35|3119.03
03:15:36|3118.82
03:15:37|3118.66
03:15:38|3117.77
03:15:39|3117.77
03:15:41|3117.77
03:15:42|3117.56
03:15:42|3116.41
03:15:45|3116.21
03:15:45|3116.21
03:15:46|3116.21
03:15:47|3116.01
03:15:48|3115.39
03:15:49|3115.39
03:15:50|3115.39
03:15:51|3115.42
03:15:52|3115.42
03:15:53|3116.02
03:15:54|3116.38
03:15:55|3116.38
03:15:56|3116.94
03:15:57|3117.34
03:15:58|3117.34
03:15:59|3117.34
03:16:00|3117.34
03:16:01|3117.34
03:16:02|3117.34
03:16:04|3117.5
03:16:05|3118.
03:16:07|3118.
03:16:08|3118.08
03:16:09|3118.64
03:16:10|3118.78
03:16:11|3118.78
03:16:12|3118.78
03:16:13|3118.78
03:16:14|3119.19
03:16:15|3119.16
03:16:15|3119.2
03:16:17|3119.2
03:16:18|3119.77
03:16:19|3119.77
03:16:19|3120.
03:16:22|3120.
03:16:22|3120.25
03:16:24|3120.25
03:16:24|3120.25
03:16:26|3120.24
03:16:27|3120.24
03:16:27|3120.24
03:16:28|3120.24
03:16:31|3120.01
03:16:31|3120.01
03:16:32|3120.01
03:16:34|3120.01
03:16:34|3120.01
03:16:35|3120.16
03:16:36|3120.16
03:16:38|3120.16
03:16:38|3120.16
03:16:39|3120.16
03:16:41|3120.17
03:16:41|3120.17
03:16:43|3120.17
03:16:44|3120.17
03:16:46|3120.16
03:16:46|3120.16
03:16:47|3120.16
03:16:48|3120.33
03:16:49|3120.33
03:16:50|3120.61
03:16:51|3120.61
03:16:52|3120.61
03:16:53|3120.61
03:16:54|3120.89
03:16:55|3121.42
03:16:56|3121.42
03:16:57|3121.42
03:16:58|3121.42
03:16:59|3121.42
03:17:00|3120.73
03:17:01|3119.88
03:17:02|3119.88
03:17:03|3120.15
03:17:04|3120.59
03:17:05|3120.59
03:17:06|3120.5
03:17:07|3120.5
03:17:08|3119.
03:17:09|3119.02
03:17:10|3119.02
03:17:11|3119.02
03:17:12|3119.02
03:17:13|3119.02
03:17:14|3119.14
03:17:15|3119.14
03:17:16|3119.02
03:17:17|3118.87
03:17:19|3118.87
03:17:20|3118.74
03:17:21|3119.01
03:17:22|3119.01
03:17:23|3119.05
03:17:24|3118.91
03:17:25|3118.91
03:17:26|3118.91
03:17:27|3118.91
03:17:28|3119.09
03:17:30|3119.09
03:17:30|3119.09
03:17:33|3119.17
03:17:34|3119.32
03:17:35|3119.99
03:17:36|3120.16
03:17:37|3120.16
03:17:38|3120.93
03:17:40|3121.4
03:17:40|3121.4
03:17:41|3121.4
03:17:43|3121.94
03:17:43|3121.93
03:17:44|3121.26
03:17:45|3121.24
03:17:46|3121.15
03:17:47|3121.15
03:17:48|3121.15
03:17:49|3121.15
03:17:50|3121.15
03:17:51|3121.36
03:17:52|3121.37
03:17:53|3121.69
03:17:54|3121.69
03:17:55|3121.69
03:17:56|3121.69
03:17:57|3121.69
03:17:58|3121.92
03:18:00|3121.62
03:18:00|3121.62
03:18:01|3120.26
03:18:02|3120.61
03:18:03|3120.61
03:18:04|3121.31
03:18:05|3121.31
03:18:06|3121.31
03:18:08|3121.17
03:18:09|3121.17
03:18:10|3121.17
03:18:11|3121.17
03:18:12|3121.17
03:18:14|3121.14
03:18:14|3121.14
03:18:16|3121.14
03:18:18|3121.14
03:18:18|3121.14
03:18:19|3121.14
03:18:20|3121.14
03:18:21|3121.14
03:18:23|3121.14
03:18:25|3121.15
03:18:25|3121.15
03:18:27|3121.15
03:18:27|3121.29
03:18:28|3121.29
03:18:29|3121.29
03:18:30|3120.78
03:18:32|3120.56
03:18:33|3120.56
03:18:34|3120.56
03:18:35|3120.29
03:18:36|3120.14
03:18:38|3120.14
03:18:38|3120.14
03:18:40|3120.14
03:18:41|3120.14
03:18:42|3120.14
03:18:42|3120.14
03:18:44|3120.14
03:18:45|3120.14
03:18:45|3120.16
03:18:48|3120.13
03:18:48|3120.
03:18:50|3119.74
03:18:50|3119.53
03:18:51|3119.51
03:18:52|3119.51
03:18:54|3119.74
03:18:54|3120.04
03:18:55|3120.04
03:18:56|3120.04
03:18:57|3120.04
03:18:58|3120.04
03:19:00|3120.04
03:19:01|3120.04
03:19:01|3120.04
03:19:03|3120.04
03:19:04|3120.04
03:19:06|3120.04
03:19:07|3120.04
03:19:08|3120.02
03:19:10|3120.03
03:19:11|3118.99
03:19:12|3118.99
03:19:13|3119.
03:19:13|3119.
03:19:15|3119.
03:19:15|3119.
03:19:17|3119.
03:19:18|3119.
03:19:19|3119.
03:19:20|3119.01
03:19:21|3119.16
03:19:24|3119.31
03:19:25|3119.31
03:19:26|3119.31
03:19:27|3119.31
03:19:28|3119.32
03:19:29|3119.32
03:19:30|3119.37
03:19:31|3119.37
03:19:32|3119.43
03:19:33|3119.43
03:19:34|3119.43
03:19:36|3119.43
03:19:36|3119.43
03:19:37|3119.43
03:19:38|3119.43
03:19:40|3119.43
03:19:42|3119.44
03:19:43|3119.44
03:19:45|3119.43
03:19:45|3119.43
03:19:47|3119.01
03:19:48|3119.01
03:19:49|3119.15
03:19:50|3119.15
03:19:50|3119.15
03:19:51|3119.15
03:19:53|3119.15
03:19:54|3119.15
03:19:54|3119.15
03:19:55|3119.43
03:19:56|3119.43
03:19:58|3119.43
03:19:58|3119.43
03:19:59|3119.43
03:20:00|3119.48
03:20:01|3119.48
03:20:03|3119.48
03:20:04|3119.48
03:20:05|3119.48
03:20:05|3119.48
03:20:07|3119.78
03:20:08|3119.78
03:20:10|3120.59
03:20:10|3120.45
03:20:11|3120.45
03:20:12|3120.45
03:20:13|3120.45
03:20:14|3120.45
03:20:15|3120.45
03:20:16|3120.45
03:20:18|3120.67
03:20:19|3120.21
03:20:20|3120.51
03:20:21|3120.68
03:20:23|3120.68
03:20:25|3120.57
03:20:25|3120.57
03:20:27|3120.68
03:20:28|3120.82
03:20:29|3120.82
03:20:30|3120.82
03:20:31|3120.82
03:20:32|3120.82
03:20:34|3121.41
03:20:35|3121.09
03:20:36|3121.09
03:20:38|3121.28
03:20:39|3121.28
03:20:40|3121.28
03:20:40|3121.1
03:20:42|3121.1
03:20:42|3121.1
03:20:43|3121.08
03:20:44|3121.08
03:20:45|3121.08
03:20:47|3121.08
03:20:48|3121.08
03:20:49|3121.08
03:20:50|3120.44
03:20:51|3120.44
03:20:52|3120.44
03:20:53|3120.46
03:20:54|3120.46
03:20:54|3120.46
03:20:55|3120.46
03:20:56|3120.46
03:20:58|3120.46
03:20:59|3120.46
03:20:59|3120.46
03:21:01|3120.63
03:21:02|3120.63
03:21:03|3120.64
03:21:04|3120.64
03:21:05|3120.64
03:21:05|3120.64
03:21:06|3120.68
03:21:07|3120.68
03:21:09|3120.68
03:21:11|3120.68
03:21:11|3120.68
03:21:13|3120.68
03:21:13|3120.68
03:21:14|3120.68
03:21:15|3120.68
03:21:16|3120.68
03:21:18|3120.68
03:21:19|3120.68
03:21:19|3120.
03:21:20|3120.
03:21:21|3119.73
03:21:23|3119.73
03:21:23|3119.73
03:21:25|3119.74
03:21:27|3119.74
03:21:28|3119.89
03:21:30|3119.89
03:21:32|3120.05
03:21:32|3120.2
03:21:34|3120.2
03:21:34|3120.32
03:21:36|3120.32
03:21:37|3120.32
03:21:37|3120.32
03:21:39|3120.99
03:21:39|3120.66
03:21:41|3120.66
03:21:42|3120.66
03:21:43|3120.66
03:21:44|3120.66
03:21:45|3120.66
03:21:46|3121.06
03:21:47|3121.06
03:21:48|3121.06
03:21:49|3121.06
03:21:50|3121.06
03:21:51|3121.06
03:21:52|3121.49
03:21:53|3121.49
03:21:54|3121.49
03:21:55|3121.49
03:21:56|3121.49
03:21:57|3121.3
03:21:58|3121.3
03:21:59|3121.3
03:22:00|3121.3
03:22:01|3121.3
03:22:02|3121.15
03:22:03|3121.08
03:22:04|3121.08
03:22:05|3121.08
03:22:06|3121.08
03:22:07|3121.08
03:22:08|3121.08
03:22:09|3121.08
03:22:10|3121.08
03:22:11|3121.08
03:22:12|3121.08
03:22:13|3121.08
03:22:14|3121.08
03:22:15|3121.08
03:22:16|3121.08
03:22:17|3121.08
03:22:18|3121.08
03:22:19|3121.08
03:22:20|3121.08
03:22:21|3121.08
03:22:23|3121.09
03:22:24|3121.09
03:22:25|3121.05
03:22:26|3121.05
03:22:28|3121.05
03:22:30|3121.05
03:22:30|3120.57
03:22:33|3120.57
03:22:33|3120.57
03:22:35|3120.57
03:22:36|3120.57
03:22:37|3120.57
03:22:39|3120.57
03:22:39|3120.57
03:22:40|3120.57
03:22:41|3120.57
03:22:42|3120.57
03:22:43|3120.57
03:22:44|3120.57
03:22:45|3120.57
03:22:46|3120.57
03:22:47|3120.57
03:22:48|3120.57
03:22:49|3120.57
03:22:50|3120.57
03:22:51|3120.57
03:22:52|3120.56
03:22:53|3120.56
03:22:54|3120.56
03:22:55|3120.57
03:22:57|3120.57
03:22:58|3120.56
03:22:58|3120.56
03:23:00|3120.56
03:23:00|3120.56
03:23:02|3120.56
03:23:03|3120.56
03:23:05|3120.2
03:23:05|3120.2
03:23:06|3120.2
03:23:09|3120.19
03:23:09|3120.19
03:23:10|3120.19
03:23:11|3120.2
03:23:12|3120.2
03:23:13|3120.2
03:23:14|3120.2
03:23:15|3120.2
03:23:16|3120.2
03:23:18|3120.19
03:23:18|3120.19
03:23:20|3120.2
03:23:20|3120.2
03:23:21|3120.2
03:23:23|3120.2
03:23:24|3120.2
03:23:25|3120.2
03:23:26|3120.2
03:23:27|3120.2
03:23:29|3120.2
03:23:31|3120.2
03:23:31|3120.19
03:23:33|3120.03
03:23:34|3120.04
03:23:35|3120.04
03:23:37|3120.04
03:23:38|3120.04
03:23:38|3120.2
03:23:40|3120.2
03:23:41|3120.2
03:23:43|3120.21
03:23:45|3120.21
03:23:46|3120.47
03:23:47|3120.62
03:23:48|3120.58
03:23:49|3120.58
03:23:50|3120.9
03:23:51|3120.9
03:23:52|3121.03
03:23:53|3121.02
03:23:54|3121.02
03:23:55|3121.02
03:23:56|3121.02
03:23:57|3121.02
03:23:58|3121.02
03:23:59|3121.03
03:24:00|3121.03
03:24:01|3121.03
03:24:02|3121.03
03:24:04|3121.03
03:24:04|3121.03
03:24:05|3121.03
03:24:06|3121.03
03:24:07|3121.03
03:24:08|3121.03
03:24:09|3121.03
03:24:10|3120.98
03:24:11|3120.98
03:24:12|3120.98
03:24:13|3120.98
03:24:16|3120.98
03:24:16|3120.98
03:24:17|3120.98
03:24:18|3120.98
03:24:19|3120.98
03:24:21|3120.98
03:24:22|3120.98
03:24:23|3120.98
03:24:24|3120.98
03:24:26|3120.98
03:24:27|3120.98
03:24:28|3120.98
03:24:29|3120.98
03:24:30|3120.98
03:24:31|3120.8
03:24:33|3120.8
03:24:34|3120.8
03:24:35|3120.8
03:24:36|3120.8
03:24:37|3120.8
03:24:38|3120.8
03:24:39|3120.8
03:24:41|3120.8
03:24:43|3120.8
03:24:43|3120.8
03:24:44|3120.8
03:24:45|3120.8
03:24:46|3120.8
03:24:47|3120.8
03:24:48|3120.8
03:24:49|3120.8
03:24:50|3120.79
03:24:51|3120.79
03:24:52|3120.79
03:24:54|3120.79
03:24:55|3120.79
03:24:55|3120.79
03:24:56|3120.21
03:24:57|3120.21
03:25:00|3120.21
03:25:01|3120.21
03:25:01|3120.21
03:25:02|3120.21
03:25:03|3120.21
03:25:04|3120.21
03:25:06|3120.22
03:25:06|3120.27
03:25:07|3120.27
03:25:09|3120.43
03:25:09|3120.43
03:25:10|3120.43
03:25:12|3120.43
03:25:13|3120.43
03:25:13|3120.42
03:25:16|3120.42
03:25:16|3120.46
03:25:17|3120.98
03:25:19|3120.98
03:25:19|3120.98
03:25:21|3120.98
03:25:21|3120.98
03:25:23|3120.99
03:25:24|3120.99
03:25:25|3120.99
03:25:25|3120.99
03:25:26|3120.99
03:25:27|3120.99
03:25:29|3120.98
03:25:30|3120.88
03:25:31|3120.89
03:25:32|3120.89
03:25:34|3120.89
03:25:35|3120.97
03:25:36|3121.37
03:25:38|3121.37
03:25:38|3121.37
03:25:39|3121.37
03:25:41|3121.36
03:25:41|3121.36
03:25:42|3121.36
03:25:44|3121.37
03:25:44|3121.37
03:25:46|3121.5
03:25:46|3121.5
03:25:49|3121.67
03:25:49|3121.67
03:25:50|3121.67
03:25:51|3121.67
03:25:52|3121.67
03:25:53|3121.67
03:25:54|3121.67
03:25:55|3121.67
03:25:58|3121.67
03:25:58|3121.8
03:25:59|3121.8
03:26:00|3121.8
03:26:01|3122.14
03:26:02|3122.14
03:26:03|3122.14
03:26:05|3122.14
03:26:06|3122.14
03:26:07|3122.14
03:26:09|3122.14
03:26:10|3122.14
03:26:11|3122.55
03:26:12|3122.53
03:26:13|3122.53
03:26:15|3122.32
03:26:16|3122.81
03:26:17|3122.81
03:26:17|3122.81
03:26:19|3122.99
03:26:21|3123.
03:26:21|3123.27
03:26:22|3123.29
03:26:24|3123.43
03:26:24|3123.73
03:26:25|3123.73
03:26:26|3124.
03:26:27|3124.
03:26:28|3124.
03:26:30|3124.12
03:26:31|3124.13
03:26:32|3124.3
03:26:33|3124.45
03:26:34|3124.45
03:26:35|3124.51
03:26:36|3124.99
03:26:37|3124.98
03:26:39|3124.98
03:26:40|3124.31
03:26:41|3124.21
03:26:41|3124.21
03:26:43|3123.56
03:26:43|3123.01
03:26:45|3123.16
03:26:46|3122.93
03:26:47|3122.45
03:26:48|3122.45
03:26:49|3122.45
03:26:50|3122.45
03:26:51|3122.45
03:26:52|3122.45
03:26:53|3122.45
03:26:54|3122.45
03:26:55|3122.45
03:26:56|3122.84
03:26:57|3122.84
03:26:58|3122.84
03:26:59|3122.84
03:27:00|3122.84
03:27:01|3122.84
03:27:02|3122.84
03:27:03|3122.84
03:27:04|3122.84
03:27:05|3122.84
03:27:07|3122.84
03:27:08|3122.84
03:27:09|3122.84
03:27:10|3122.84
03:27:11|3123.7
03:27:12|3123.7
03:27:13|3123.7
03:27:13|3123.39
03:27:15|3123.39
03:27:16|3123.4
03:27:17|3123.4
03:27:17|3123.56
03:27:19|3124.12
03:27:20|3124.31
03:27:20|3124.31
03:27:21|3124.31
03:27:22|3124.31
03:27:24|3124.31
03:27:26|3124.31
03:27:27|3124.31
03:27:27|3124.31
03:27:28|3124.31
03:27:31|3124.31
03:27:31|3124.31
03:27:32|3124.31
03:27:34|3124.31
03:27:35|3124.31
03:27:36|3125.
03:27:37|3125.
03:27:38|3124.85
03:27:39|3124.85
03:27:40|3124.85
03:27:41|3124.85
03:27:42|3124.85
03:27:44|3124.85
03:27:44|3124.85
03:27:46|3124.85
03:27:47|3124.85
03:27:48|3124.85
03:27:49|3124.85
03:27:50|3124.85
03:27:51|3124.85
03:27:52|3124.83
03:27:53|3124.83
03:27:54|3124.83
03:27:55|3124.83
03:27:56|3125.56
03:27:57|3125.57
03:27:58|3125.63
03:27:59|3125.63
03:28:00|3125.63
03:28:01|3125.63
03:28:02|3125.65
03:28:03|3125.65
03:28:04|3125.65
03:28:05|3128.18
03:28:06|3127.12
03:28:07|3126.83
03:28:08|3126.41
03:28:09|3126.15
03:28:11|3125.71
03:28:12|3125.71
03:28:13|3125.62
03:28:15|3125.2
03:28:16|3124.43
03:28:17|3124.43
03:28:18|3123.91
03:28:20|3123.57
03:28:20|3123.51
03:28:22|3123.51
03:28:23|3123.31
03:28:24|3123.33
03:28:25|3123.33
03:28:26|3122.82
03:28:27|3122.62
03:28:29|3122.62
03:28:30|3122.94
03:28:31|3122.94
03:28:33|3122.94
03:28:34|3123.4
03:28:35|3123.53
03:28:37|3124.37
03:28:38|3124.37
03:28:39|3124.37
03:28:39|3124.37
03:28:41|3123.84
03:28:41|3123.84
03:28:42|3123.84
03:28:43|3123.84
03:28:45|3123.84
03:28:46|3123.84
03:28:46|3123.84
03:28:47|3123.84
03:28:49|3123.84
03:28:50|3123.84
03:28:51|3123.84
03:28:52|3123.84
03:28:53|3123.84
03:28:55|3123.84
03:28:55|3123.84
03:28:56|3123.84
03:28:57|3123.84
03:28:58|3123.84
03:28:59|3123.84
03:29:00|3123.84
03:29:01|3124.15
03:29:03|3124.15
03:29:04|3124.15
03:29:05|3124.15
03:29:07|3124.15
03:29:08|3124.15
03:29:09|3123.85
03:29:10|3123.85
03:29:12|3123.85
03:29:12|3123.7
03:29:14|3123.57
03:29:14|3123.57
03:29:16|3123.27
03:29:17|3123.27
03:29:18|3123.27
03:29:19|3123.27
03:29:19|3123.27
03:29:21|3123.27
03:29:22|3123.27
03:29:23|3121.97
03:29:24|3122.11
03:29:25|3122.11
03:29:26|3122.76
03:29:27|3122.76
03:29:28|3122.
03:29:28|3122.
03:29:29|3122.
03:29:31|3122.
03:29:31|3122.
03:29:34|3122.
03:29:36|3121.
03:29:37|3120.83
03:29:38|3120.44
03:29:39|3120.44
03:29:40|3119.06
03:29:41|3117.27
03:29:42|3117.58
03:29:43|3117.58
03:29:45|3118.79
03:29:46|3118.79
03:29:46|3118.81
03:29:47|3118.81
03:29:48|3118.81
03:29:49|3118.52
03:29:50|3118.52
03:29:51|3118.52
03:29:52|3118.52
03:29:53|3117.77
03:29:55|3117.77
03:29:55|3117.77
03:29:56|3117.81
03:29:58|3117.81
03:29:59|3118.08
03:30:00|3118.08
03:30:01|3118.09
03:30:02|3118.38
03:30:03|3118.38
03:30:04|3118.38
03:30:05|3118.38
03:30:06|3117.51
03:30:08|3117.14
03:30:09|3117.14
03:30:09|3117.14
03:30:10|3116.71
03:30:12|3116.
03:30:13|3115.9
03:30:14|3115.89
03:30:15|3115.89
03:30:17|3116.36
03:30:18|3115.65
03:30:19|3115.65
03:30:20|3116.1
03:30:21|3116.1
03:30:22|3116.1
03:30:24|3116.09
03:30:24|3115.51
03:30:25|3115.51
03:30:26|3115.49
03:30:27|3115.49
03:30:28|3115.49
03:30:29|3115.49
03:30:30|3116.33
03:30:32|3116.52
03:30:33|3116.37
03:30:35|3115.94
03:30:36|3116.5
03:30:37|3116.5
03:30:39|3116.5
03:30:40|3116.5
03:30:41|3116.36
03:30:42|3116.7
03:30:43|3116.51
03:30:45|3116.51
03:30:46|3116.5
03:30:46|3116.5
03:30:47|3116.5
03:30:49|3116.35
03:30:49|3116.35
03:30:50|3116.35
03:30:51|3116.12
03:30:52|3116.12
03:30:53|3116.12
03:30:55|3116.03
03:30:57|3116.03
03:30:57|3116.
03:30:58|3116.14
03:30:59|3116.14
03:31:00|3116.14
03:31:01|3116.13
03:31:03|3116.13
03:31:04|3116.13
03:31:04|3116.13
03:31:05|3116.18
03:31:06|3116.18
03:31:07|3116.17
03:31:09|3116.04
03:31:09|3116.04
03:31:10|3116.04
03:31:12|3116.04
03:31:13|3116.04
03:31:14|3116.14
03:31:15|3116.14
03:31:16|3116.14
03:31:17|3116.14
03:31:17|3116.14
03:31:20|3116.14
03:31:21|3116.14
03:31:22|3116.
03:31:23|3115.72
03:31:24|3115.72
03:31:25|3115.72
03:31:26|3115.72
03:31:27|3115.72
03:31:28|3115.72
03:31:29|3115.72
03:31:30|3115.72
03:31:31|3115.72
03:31:32|3116.1
03:31:33|3116.1
03:31:34|3116.1
03:31:35|3116.09
03:31:37|3116.09
03:31:38|3116.09
03:31:39|3116.09
03:31:40|3116.09
03:31:41|3115.94
03:31:42|3115.94
03:31:43|3115.94
03:31:45|3116.18
03:31:45|3116.56
03:31:47|3116.55
03:31:48|3116.56
03:31:48|3116.55
03:31:50|3116.55
03:31:51|3116.55
03:31:52|3116.55
03:31:53|3116.55
03:31:54|3116.34
03:31:55|3115.75
03:31:57|3115.75
03:31:57|3115.72
03:31:58|3115.72
03:31:59|3115.63
03:32:00|3115.63
03:32:01|3116.34
03:32:02|3116.34
03:32:03|3116.34
03:32:06|3116.12
03:32:08|3116.11
03:32:08|3115.46
03:32:09|3115.46
03:32:10|3115.46
03:32:11|3114.84
03:32:12|3114.84
03:32:14|3113.8
03:32:14|3113.84
03:32:15|3113.81
03:32:17|3113.81
03:32:17|3113.81
03:32:19|3113.96
03:32:20|3113.96
03:32:21|3114.07
03:32:22|3114.07
03:32:24|3113.79
03:32:25|3113.79
03:32:25|3113.25
03:32:26|3112.39
03:32:29|3111.75
03:32:29|3111.07
03:32:30|3111.01
03:32:31|3111.01
03:32:32|3111.01
03:32:34|3111.02
03:32:35|3111.16
03:32:36|3110.43
03:32:37|3110.43
03:32:38|3110.4
03:32:39|3109.44
03:32:40|3109.44
03:32:41|3109.44
03:32:43|3109.46
03:32:44|3110.22
03:32:46|3110.33
03:32:46|3110.67
03:32:48|3110.67
03:32:48|3110.67
03:32:49|3110.67
03:32:50|3110.95
03:32:51|3111.
03:32:52|3111.
03:32:54|3111.15
03:32:55|3111.58
03:32:56|3111.66
03:32:57|3111.66
03:32:58|3111.66
03:32:59|3111.8
03:33:00|3111.8
03:33:01|3111.8
03:33:03|3111.8
03:33:03|3111.8
03:33:05|3111.81
03:33:05|3111.81
03:33:08|3111.8
03:33:08|3111.5
03:33:10|3111.86
03:33:11|3111.86
03:33:13|3111.85
03:33:14|3111.85
03:33:15|3111.85
03:33:16|3111.85
03:33:17|3111.7
03:33:17|3111.7
03:33:19|3111.7
03:33:20|3111.71
03:33:21|3111.71
03:33:22|3111.86
03:33:23|3111.86
03:33:24|3112.
03:33:25|3112.
03:33:26|3112.11
03:33:27|3112.11
03:33:28|3112.11
03:33:29|3112.12
03:33:31|3112.12
03:33:32|3112.12
03:33:32|3112.12
03:33:34|3112.49
03:33:34|3112.49
03:33:35|3112.03
03:33:37|3112.03
03:33:39|3112.03
03:33:40|3112.08
03:33:42|3112.02
03:33:42|3112.02
03:33:43|3112.01
03:33:44|3112.01
03:33:45|3112.01
03:33:46|3112.02
03:33:47|3112.02
03:33:48|3112.01
03:33:49|3112.01
03:33:50|3112.01
03:33:51|3112.02
03:33:53|3112.25
03:33:53|3112.25
03:33:54|3112.02
03:33:55|3112.02
03:33:56|3112.02
03:33:57|3112.02
03:33:59|3112.02
03:33:59|3112.02
03:34:00|3112.02
03:34:01|3112.02
03:34:03|3112.02
03:34:05|3112.02
03:34:05|3112.02
03:34:07|3112.02
03:34:08|3112.02
03:34:08|3112.31
03:34:10|3112.31
03:34:11|3112.31
03:34:13|3112.61
03:34:15|3112.18
03:34:16|3111.86
03:34:17|3111.86
03:34:18|3111.86
03:34:18|3111.86
03:34:21|3111.86
03:34:21|3111.86
03:34:23|3111.86
03:34:23|3111.78
03:34:25|3111.78
03:34:26|3111.78
03:34:27|3111.78
03:34:28|3111.77
03:34:29|3111.77
03:34:30|3111.78
03:34:32|3111.78
03:34:32|3111.78
03:34:33|3111.78
03:34:35|3111.78
03:34:36|3111.77
03:34:37|3111.77
03:34:39|3111.77
03:34:40|3111.77
03:34:42|3111.77
03:34:43|3111.78
03:34:44|3111.77
03:34:45|3111.88
03:34:46|3111.88
03:34:47|3112.2
03:34:48|3112.2
03:34:49|3112.34
03:34:50|3112.34
03:34:50|3112.03
03:34:53|3112.03
03:34:53|3112.03
03:34:54|3112.03
03:34:56|3112.03
03:34:56|3112.03
03:34:57|3112.03
03:34:58|3112.03
03:34:59|3112.03
03:35:00|3112.03
03:35:01|3112.03
03:35:02|3112.03
03:35:03|3112.03
03:35:05|3112.03
03:35:06|3112.03
03:35:07|3112.03
03:35:08|3112.03
03:35:09|3112.03
03:35:10|3112.03
03:35:11|3112.03
03:35:12|3112.04
03:35:13|3112.19
03:35:15|3112.19
03:35:15|3112.34
03:35:16|3112.35
03:35:17|3112.35
03:35:18|3112.35
03:35:19|3112.35
03:35:20|3112.01
03:35:22|3112.01
03:35:23|3112.01
03:35:24|3112.01
03:35:26|3111.9
03:35:27|3111.9
03:35:27|3112.01
03:35:28|3112.27
03:35:29|3112.18
03:35:30|3112.18
03:35:31|3112.18
03:35:33|3112.18
03:35:33|3111.24
03:35:34|3111.
03:35:35|3110.58
03:35:36|3110.67
03:35:38|3110.67
03:35:39|3110.67
03:35:39|3110.67
03:35:40|3111.32
03:35:42|3111.32
03:35:43|3110.88
03:35:44|3110.88
03:35:44|3110.61
03:35:46|3110.61
03:35:46|3109.84
03:35:48|3110.01
03:35:49|3110.01
03:35:49|3109.65
03:35:50|3109.81
03:35:52|3109.97
03:35:53|3108.97
03:35:53|3108.76
03:35:54|3108.76
03:35:57|3108.4
03:35:57|3107.75
03:35:58|3107.74
03:35:59|3107.22
03:36:01|3107.16
03:36:01|3107.18
03:36:03|3107.14
03:36:03|3107.19
03:36:04|3107.19
03:36:05|3107.22
03:36:08|3107.72
03:36:08|3107.56
03:36:09|3107.56
03:36:10|3108.05
03:36:11|3107.4
03:36:12|3107.4
03:36:13|3107.52
03:36:14|3107.52
03:36:16|3107.68
03:36:17|3107.87
03:36:18|3106.52
03:36:19|3107.78
03:36:20|3107.78
03:36:21|3107.86
03:36:22|3107.86
03:36:23|3107.63
03:36:24|3107.63
03:36:25|3107.63
03:36:26|3107.63
03:36:27|3107.63
03:36:28|3107.63
03:36:29|3107.63
03:36:30|3107.63
03:36:31|3107.63
03:36:32|3107.63
03:36:33|3107.46
03:36:34|3107.46
03:36:35|3108.17
03:36:36|3108.17
03:36:37|3108.73
03:36:38|3108.73
03:36:39|3109.2
03:36:41|3109.36
03:36:43|3108.95
03:36:44|3108.95
03:36:45|3108.31
03:36:46|3108.01
03:36:47|3108.28
03:36:48|3108.28
03:36:49|3108.28
03:36:50|3108.28
03:36:51|3108.88
03:36:52|3109.35
03:36:53|3109.35
03:36:54|3108.01
03:36:55|3108.01
03:36:56|3108.01
03:36:57|3108.01
03:36:58|3108.01
03:36:59|3108.01
03:37:00|3108.01
03:37:01|3108.01
03:37:02|3108.29
03:37:03|3108.3
03:37:04|3108.3
03:37:05|3108.3
03:37:07|3107.74
03:37:07|3107.74
03:37:08|3107.74
03:37:09|3107.74
03:37:11|3107.74
03:37:12|3107.74
03:37:13|3108.26
03:37:13|3108.26
03:37:14|3108.54
03:37:16|3108.6
03:37:17|3109.7
03:37:18|3109.7
03:37:19|3109.7
03:37:20|3109.7
03:37:22|3108.72
03:37:23|3108.73
03:37:24|3109.34
03:37:24|3109.34
03:37:25|3110.05
03:37:27|3110.28
03:37:28|3110.72
03:37:29|3110.54
03:37:30|3110.54
03:37:31|3110.54
03:37:32|3110.54
03:37:33|3110.53
03:37:34|3110.53
03:37:35|3110.29
03:37:36|3110.29
03:37:37|3110.29
03:37:38|3110.34
03:37:39|3110.34
03:37:40|3110.83
03:37:41|3110.83
03:37:42|3110.99
03:37:44|3111.39
03:37:44|3111.39
03:37:46|3111.06
03:37:47|3111.06
03:37:48|3110.74
03:37:49|3110.74
03:37:50|3110.68
03:37:51|3110.75
03:37:53|3110.75
03:37:53|3110.75
03:37:54|3110.75
03:37:55|3110.91
03:37:56|3110.91
03:37:57|3110.91
03:37:58|3110.91
03:37:59|3110.89
03:38:00|3110.61
03:38:01|3111.07
03:38:03|3111.48
03:38:04|3111.24
03:38:05|3112.17
03:38:06|3112.17
03:38:07|3111.81
03:38:08|3112.17
03:38:09|3112.17
03:38:10|3112.17
03:38:11|3112.17
03:38:12|3112.17
03:38:13|3112.48
03:38:14|3112.47
03:38:15|3112.47
03:38:16|3112.48
03:38:18|3112.48
03:38:18|3112.63
03:38:20|3112.63
03:38:22|3114.15
03:38:22|3113.54
03:38:23|3113.54
03:38:25|3113.54
03:38:25|3113.35
03:38:26|3114.18
03:38:27|3113.57
03:38:29|3113.57
03:38:29|3113.57
03:38:31|3113.91
03:38:32|3113.66
03:38:32|3113.66
03:38:33|3114.28
03:38:35|3114.28
03:38:36|3111.82
03:38:37|3110.5
03:38:37|3109.01
03:38:39|3109.82
03:38:40|3109.82
03:38:41|3109.83
03:38:42|3108.4
03:38:43|3108.38
03:38:44|3107.74
03:38:46|3107.28
03:38:46|3107.15
03:38:47|3107.01
03:38:48|3106.25
03:38:49|3105.31
03:38:51|3105.39
03:38:51|3104.36
03:38:52|3103.33
03:38:53|3101.58
03:38:56|3102.84
03:38:56|3101.59
03:38:57|3101.66
03:38:59|3102.48
03:38:59|3102.47
03:39:00|3102.64
03:39:02|3101.21
03:39:02|3102.36
03:39:03|3102.54
03:39:05|3102.8
03:39:06|3103.75
03:39:07|3104.44
03:39:09|3104.36
03:39:11|3102.98
03:39:13|3102.97
03:39:13|3102.85
03:39:15|3102.9
03:39:16|3103.04
03:39:17|3103.23
03:39:19|3103.56
03:39:20|3103.56
03:39:21|3104.31
03:39:22|3104.31
03:39:23|3104.31
03:39:24|3104.47
03:39:25|3103.73
03:39:26|3103.73
03:39:27|3103.57
03:39:28|3103.57
03:39:29|3103.57
03:39:30|3103.57
03:39:31|3103.57
03:39:33|3103.57
03:39:33|3103.55
03:39:34|3103.55
03:39:36|3103.02
03:39:37|3102.93
03:39:37|3102.54
03:39:39|3102.64
03:39:39|3102.64
03:39:41|3102.64
03:39:42|3102.64
03:39:42|3102.64
03:39:44|3102.64
03:39:45|3102.65
03:39:46|3102.65
03:39:47|3102.65
03:39:49|3102.65
03:39:49|3102.8
03:39:50|3102.8
03:39:52|3102.81
03:39:53|3102.81
03:39:54|3102.81
03:39:55|3102.99
03:39:56|3102.99
03:39:57|3102.99
03:39:58|3102.99
03:40:00|3102.99
03:40:00|3102.99
03:40:02|3103.04
03:40:03|3103.04
03:40:04|3103.04
03:40:06|3103.02
03:40:07|3102.9
03:40:08|3102.9
03:40:09|3102.64
03:40:10|3102.64
03:40:11|3102.64
03:40:13|3102.64
03:40:14|3102.92
03:40:15|3102.93
03:40:16|3102.93
03:40:18|3104.
03:40:18|3104.45
03:40:19|3104.52
03:40:20|3104.52
03:40:22|3104.52
03:40:23|3104.52
03:40:23|3104.52
03:40:24|3104.52
03:40:26|3104.72
03:40:26|3104.88
03:40:28|3104.89
03:40:28|3104.89
03:40:30|3105.42
03:40:30|3105.74
03:40:31|3105.99
03:40:32|3105.99
03:40:34|3105.91
03:40:34|3105.91
03:40:36|3105.91
03:40:37|3105.92
03:40:37|3106.37
03:40:38|3106.34
03:40:41|3106.89
03:40:41|3107.26
03:40:43|3106.57
03:40:45|3106.56
03:40:46|3105.75
03:40:47|3105.44
03:40:48|3105.44
03:40:49|3105.92
03:40:50|3105.92
03:40:51|3106.11
03:40:52|3106.11
03:40:53|3106.36
03:40:54|3106.36
03:40:55|3106.36
03:40:56|3106.6
03:40:57|3107.01
03:40:58|3107.01
03:40:59|3107.01
03:41:00|3107.01
03:41:01|3108.24
03:41:02|3107.91
03:41:04|3107.91
03:41:05|3108.28
03:41:06|3108.71
03:41:07|3108.72
03:41:08|3107.23
03:41:10|3107.23
03:41:10|3107.38
03:41:11|3107.38
03:41:12|3103.24
03:41:13|3103.25
03:41:14|3103.6
03:41:16|3103.83
03:41:16|3103.84
03:41:18|3103.84
03:41:19|3103.55
03:41:19|3103.27
03:41:21|3103.26
03:41:21|3102.61
03:41:23|3102.39
03:41:23|3101.76
03:41:25|3101.41
03:41:26|3101.41
03:41:26|3101.41
03:41:27|3101.14
03:41:28|3101.16
03:41:29|3100.81
03:41:30|3100.81
03:41:31|3098.58
03:41:33|3098.09
03:41:34|3099.11
03:41:35|3099.3
03:41:36|3099.44
03:41:37|3099.45
03:41:38|3099.37
03:41:39|3097.03
03:41:40|3097.26
03:41:41|3097.71
03:41:43|3097.72
03:41:43|3097.65
03:41:45|3097.65
03:41:47|3097.67
03:41:47|3097.84
03:41:50|3097.84
03:41:50|3097.84
03:41:51|3097.84
03:41:52|3097.84
03:41:53|3097.51
03:41:54|3097.25
03:41:55|3097.25
03:41:56|3097.25
03:41:57|3097.4
03:41:58|3097.4
03:41:59|3097.51
03:42:00|3097.5
03:42:02|3097.5
03:42:03|3096.69
03:42:04|3097.
03:42:05|3097.02
03:42:06|3097.02
03:42:07|3097.15
03:42:08|3097.15
03:42:09|3097.15
03:42:12|3097.15
03:42:13|3097.21
03:42:14|3097.2
03:42:15|3097.72
03:42:16|3097.69
03:42:17|3097.69
03:42:18|3097.52
03:42:19|3097.52
03:42:20|3097.52
03:42:21|3097.21
03:42:22|3095.33
03:42:24|3094.55
03:42:25|3094.65
03:42:26|3095.6
03:42:26|3095.28
03:42:27|3095.28
03:42:29|3095.44
03:42:30|3095.59
03:42:30|3095.92
03:42:32|3095.07
03:42:33|3095.4
03:42:34|3095.4
03:42:34|3095.4
03:42:36|3095.4
03:42:37|3095.79
03:42:38|3096.19
03:42:39|3096.19
03:42:40|3095.65
03:42:41|3095.75
03:42:42|3096.19
03:42:43|3096.5
03:42:44|3097.
03:42:45|3097.26
03:42:47|3097.26
03:42:48|3097.26
03:42:49|3097.47
03:42:50|3097.48
03:42:52|3097.58
03:42:52|3098.2
03:42:53|3098.2
03:42:56|3098.21
03:42:56|3098.64
03:42:58|3098.49
03:42:59|3098.22
03:43:00|3098.22
03:43:02|3097.78
03:43:03|3097.78
03:43:04|3097.78
03:43:05|3098.
03:43:07|3098.
03:43:07|3098.06
03:43:10|3098.22
03:43:10|3098.36
03:43:11|3098.36
03:43:13|3098.64
03:43:14|3098.91
03:43:16|3098.91
03:43:18|3098.91
03:43:18|3098.92
03:43:20|3098.92
03:43:21|3099.
03:43:22|3099.
03:43:23|3099.
03:43:24|3099.05
03:43:26|3099.06
03:43:27|3099.06
03:43:28|3099.06
03:43:29|3099.1
03:43:29|3099.1
03:43:30|3099.1
03:43:32|3099.35
03:43:33|3099.35
03:43:34|3099.35
03:43:36|3099.35
03:43:36|3099.35
03:43:38|3099.35
03:43:39|3099.89
03:43:40|3099.89
03:43:41|3100.06
03:43:42|3100.06
03:43:43|3100.07
03:43:44|3100.07
03:43:44|3100.07
03:43:45|3099.86
03:43:48|3099.3
03:43:48|3099.95
03:43:51|3099.95
03:43:51|3099.9
03:43:53|3099.91
03:43:54|3099.91
03:43:55|3099.9
03:43:56|3099.9
03:43:58|3099.06
03:43:59|3099.
03:43:59|3099.
03:44:01|3099.
03:44:01|3099.
03:44:04|3099.
03:44:05|3099.
03:44:05|3099.
03:44:06|3099.
03:44:08|3099.
03:44:09|3099.
03:44:10|3099.
03:44:12|3098.76
03:44:14|3098.62
03:44:14|3098.62
03:44:16|3098.62
03:44:17|3098.62
03:44:18|3098.62
03:44:18|3098.62
03:44:19|3098.62
03:44:21|3098.62
03:44:21|3098.62
03:44:23|3098.62
03:44:24|3099.22
03:44:26|3099.53
03:44:26|3099.83
03:44:27|3099.09
03:44:29|3098.82
03:44:30|3098.47
03:44:30|3098.47
03:44:31|3098.47
03:44:33|3097.47
03:44:34|3097.47
03:44:36|3097.63
03:44:36|3098.94
03:44:37|3098.21
03:44:38|3098.21
03:44:40|3098.21
03:44:41|3097.77
03:44:41|3097.87
03:44:43|3098.3
03:44:43|3098.28
03:44:44|3098.28
03:44:45|3098.26
03:44:46|3098.26
03:44:47|3098.26
03:44:49|3098.26
03:44:51|3098.2
03:44:51|3098.27
03:44:52|3098.27
03:44:54|3098.27
03:44:54|3098.27
03:44:57|3098.27
03:44:57|3098.52
03:44:58|3098.06
03:44:59|3099.
03:45:00|3099.
03:45:01|3099.09
03:45:03|3099.86
03:45:04|3099.68
03:45:05|3099.52
03:45:06|3099.96
03:45:08|3100.07
03:45:09|3101.66
03:45:10|3103.12
03:45:11|3102.96
03:45:12|3102.96
03:45:13|3102.73
03:45:15|3102.78
03:45:15|3103.02
03:45:17|3102.77
03:45:18|3102.77
03:45:20|3103.29
03:45:21|3103.29
03:45:21|3102.22
03:45:23|3102.42
03:45:24|3102.58
03:45:25|3102.58
03:45:26|3102.58
03:45:26|3102.78
03:45:29|3102.78
03:45:30|3102.78
03:45:31|3102.79
03:45:31|3103.07
03:45:32|3102.74
03:45:33|3102.74
03:45:34|3102.74
03:45:36|3102.35
03:45:37|3102.38
03:45:38|3102.6
03:45:39|3102.6
03:45:40|3102.6
03:45:41|3102.6
03:45:42|3102.6
03:45:43|3102.6
03:45:44|3102.6
03:45:45|3101.64
03:45:46|3100.42
03:45:47|3100.42
03:45:48|3100.64
03:45:49|3100.81
03:45:50|3100.72
03:45:52|3100.59
03:45:53|3100.82
03:45:54|3100.82
03:45:54|3100.82
03:45:56|3100.82
03:45:57|3100.59
03:45:58|3100.38
03:45:59|3100.06
03:46:00|3100.95
03:46:01|3101.61
03:46:02|3101.61
03:46:03|3101.78
03:46:04|3101.78
03:46:05|3101.78
03:46:06|3102.69
03:46:08|3102.69
03:46:08|3102.69
03:46:10|3101.11
03:46:11|3101.38
03:46:12|3102.54
03:46:13|3102.54
03:46:14|3102.77
03:46:15|3102.9
03:46:16|3102.9
03:46:17|3102.02
03:46:18|3102.02
03:46:19|3102.02
03:46:21|3102.02
03:46:22|3101.51
03:46:23|3101.51
03:46:24|3101.5
03:46:25|3101.45
03:46:26|3101.11
03:46:27|3101.11
03:46:28|3101.11
03:46:29|3101.64
03:46:30|3101.64
03:46:31|3101.64
03:46:32|3101.64
03:46:33|3101.3
03:46:34|3101.3
03:46:35|3101.48
03:46:36|3101.64
03:46:37|3102.06
03:46:38|3103.
03:46:39|3103.
03:46:40|3103.
03:46:41|3103.
03:46:43|3102.76
03:46:45|3102.76
03:46:45|3102.76
03:46:46|3102.76
03:46:47|3102.76
03:46:48|3102.76
03:46:51|3102.76
03:46:51|3102.63
03:46:52|3102.62
03:46:53|3102.62
03:46:54|3102.62
03:46:56|3102.62
03:46:56|3102.62
03:46:57|3102.62
03:46:59|3102.62
03:46:59|3102.62
03:47:01|3102.58
03:47:03|3102.88
03:47:04|3102.53
03:47:05|3102.
03:47:06|3102.
03:47:07|3102.
03:47:08|3102.
03:47:09|3102.
03:47:10|3101.82
03:47:11|3101.82
03:47:13|3101.81
03:47:15|3101.82
03:47:15|3102.1
03:47:16|3102.37
03:47:18|3102.37
03:47:19|3102.42
03:47:19|3102.42
03:47:20|3102.14
03:47:21|3102.14
03:47:22|3102.14
03:47:23|3102.1
03:47:24|3102.1
03:47:26|3102.1
03:47:27|3102.1
03:47:27|3102.1
03:47:29|3102.22
03:47:30|3102.64
03:47:31|3102.64
03:47:32|3102.64
03:47:34|3102.64
03:47:35|3102.64
03:47:36|3102.64
03:47:37|3102.64
03:47:38|3102.64
03:47:39|3103.29
03:47:40|3103.39
03:47:41|3103.39
03:47:42|3103.39
03:47:43|3103.39
03:47:44|3103.87
03:47:45|3103.87
03:47:46|3103.87
03:47:47|3103.87
03:47:48|3103.87
03:47:49|3103.87
03:47:50|3103.87
03:47:51|3103.87
03:47:53|3103.87
03:47:54|3103.87
03:47:56|3103.88
03:47:57|3103.88
03:47:58|3103.88
03:47:59|3103.88
03:48:00|3103.88
03:48:01|3103.88
03:48:02|3103.88
03:48:03|3103.88
03:48:04|3103.47
03:48:06|3103.47
03:48:06|3103.35
03:48:08|3103.31
03:48:09|3103.31
03:48:10|3103.31
03:48:11|3103.31
03:48:12|3103.32
03:48:14|3103.32
03:48:15|3103.32
03:48:16|3103.32
03:48:16|3103.32
03:48:17|3103.32
03:48:18|3103.32
03:48:19|3103.32
03:48:20|3103.32
03:48:22|3103.32
03:48:23|3103.32
03:48:25|3103.31
03:48:26|3103.31
03:48:27|3103.32
03:48:28|3103.32
03:48:29|3103.32
03:48:30|3103.32
03:48:31|3103.32
03:48:32|3103.32
03:48:33|3103.32
03:48:34|3103.32
03:48:35|3103.48
03:48:36|3103.48
03:48:37|3103.48
03:48:38|3103.48
03:48:39|3103.48
03:48:40|3103.48
03:48:41|3103.48
03:48:42|3103.48
03:48:43|3103.48
03:48:44|3103.48
03:48:45|3103.48
03:48:46|3103.48
03:48:47|3103.38
03:48:48|3103.38
03:48:49|3103.39
03:48:50|3103.39
03:48:52|3103.39
03:48:53|3103.46
03:48:54|3103.46
03:48:56|3103.46
03:48:57|3103.46
03:48:58|3103.46
03:48:59|3103.54
03:49:00|3103.63
03:49:00|3103.63
03:49:03|3103.63
03:49:03|3103.63
03:49:05|3103.63
03:49:05|3103.63
03:49:07|3103.63
03:49:09|3103.63
03:49:09|3103.63
03:49:11|3103.63
03:49:12|3103.63
03:49:12|3103.63
03:49:15|3103.77
03:49:16|3103.77
03:49:17|3103.77
03:49:18|3103.78
03:49:19|3103.78
03:49:20|3103.85
03:49:21|3103.85
03:49:22|3103.85
03:49:23|3103.85
03:49:24|3104.04
03:49:25|3104.04
03:49:26|3104.5
03:49:27|3104.56
03:49:28|3104.56
03:49:29|3104.56
03:49:30|3104.56
03:49:31|3104.56
03:49:32|3104.56
03:49:33|3104.56
03:49:34|3104.5
03:49:35|3104.5
03:49:36|3104.5
03:49:37|3104.5
03:49:38|3104.5
03:49:39|3104.72
03:49:40|3105.
03:49:41|3105.
03:49:42|3105.26
03:49:43|3105.28
03:49:44|3105.67
03:49:45|3104.63
03:49:46|3104.63
03:49:47|3104.63
03:49:48|3104.22
03:49:49|3104.22
03:49:50|3103.46
03:49:51|3103.59
03:49:52|3103.59
03:49:53|3103.86
03:49:54|3103.86
03:49:56|3103.86
03:49:58|3103.46
03:49:58|3103.46
03:50:00|3103.46
03:50:00|3103.46
03:50:01|3103.43
03:50:02|3103.43
03:50:04|3103.43
03:50:05|3103.43
03:50:06|3103.43
03:50:07|3103.43
03:50:09|3103.47
03:50:10|3103.47
03:50:11|3103.47
03:50:12|3103.51
03:50:13|3103.62
03:50:14|3103.62
03:50:15|3103.62
03:50:16|3103.88
03:50:17|3103.88
03:50:18|3103.88
03:50:19|3104.38
03:50:20|3104.38
03:50:21|3104.98
03:50:22|3104.98
03:50:23|3104.96
03:50:24|3104.96
03:50:25|3105.
03:50:26|3105.
03:50:27|3105.
03:50:28|3105.
03:50:29|3105.
03:50:30|3105.
03:50:31|3105.15
03:50:32|3105.15
03:50:33|3105.22
03:50:34|3105.23
03:50:35|3105.23
03:50:36|3105.23
03:50:38|3105.48
03:50:39|3105.48
03:50:40|3105.48
03:50:41|3105.48
03:50:43|3105.47
03:50:44|3105.48
03:50:45|3105.48
03:50:46|3105.48
03:50:46|3105.48
03:50:47|3105.75
03:50:49|3105.75
03:50:49|3105.75
03:50:50|3105.75
03:50:52|3105.75
03:50:52|3105.75
03:50:54|3105.91
03:50:55|3105.91
03:50:56|3105.91
03:50:56|3105.91
03:50:58|3105.91
03:50:59|3106.06
03:51:00|3106.06
03:51:01|3106.06
03:51:01|3106.06
03:51:03|3106.06
03:51:05|3106.12
03:51:06|3106.12
03:51:07|3106.72
03:51:08|3106.72
03:51:09|3107.
03:51:12|3106.97
03:51:12|3106.97
03:51:13|3106.97
03:51:14|3106.97
03:51:15|3106.97
03:51:18|3106.12
03:51:18|3105.72
03:51:19|3105.72
03:51:20|3105.72
03:51:21|3105.72
03:51:22|3105.29
03:51:23|3105.29
03:51:24|3105.29
03:51:25|3105.29
03:51:26|3105.29
03:51:27|3105.29
03:51:28|3105.29
03:51:29|3105.28
03:51:30|3105.28
03:51:31|3105.28
03:51:32|3105.28
03:51:33|3105.69
03:51:35|3105.69
03:51:36|3105.69
03:51:37|3105.69
03:51:38|3105.69
03:51:39|3105.69
03:51:40|3105.63
03:51:41|3105.63
03:51:42|3105.63
03:51:43|3105.63
03:51:44|3105.63
03:51:46|3105.63
03:51:46|3105.63
03:51:47|3105.63
03:51:49|3105.47
03:51:49|3105.31
03:51:50|3105.06
03:51:51|3104.09
03:51:52|3104.09
03:51:53|3104.09
03:51:54|3104.09
03:51:55|3104.09
03:51:58|3103.92
03:51:58|3103.92
03:51:59|3102.36
03:52:00|3102.2
03:52:01|3102.2
03:52:03|3101.61
03:52:04|3101.61
03:52:05|3101.78
03:52:06|3101.96
03:52:07|3102.24
03:52:08|3102.78
03:52:09|3102.78
03:52:10|3102.78
03:52:11|3102.29
03:52:12|3102.29
03:52:13|3102.29
03:52:14|3102.29
03:52:16|3102.29
03:52:17|3102.29
03:52:17|3102.29
03:52:19|3102.29
03:52:20|3102.29
03:52:21|3102.21
03:52:21|3101.39
03:52:23|3101.29
03:52:24|3101.29
03:52:26|3101.29
03:52:26|3101.29
03:52:28|3101.29
03:52:29|3101.29
03:52:30|3101.03
03:52:31|3101.08
03:52:32|3101.08
03:52:33|3101.89
03:52:35|3101.89
03:52:35|3101.89
03:52:37|3101.89
03:52:38|3101.89
03:52:39|3101.26
03:52:41|3101.26
03:52:41|3101.26
03:52:43|3101.65
03:52:43|3101.65
03:52:44|3101.65
03:52:46|3101.65
03:52:46|3101.65
03:52:47|3101.65
03:52:49|3101.87
03:52:49|3101.87
03:52:51|3101.87
03:52:51|3101.87
03:52:52|3101.43
03:52:53|3101.42
03:52:55|3101.42
03:52:55|3101.08
03:52:56|3101.08
03:52:58|3101.01
03:52:59|3101.09
03:53:01|3101.18
03:53:02|3101.31
03:53:03|3101.3
03:53:04|3101.3
03:53:04|3100.37
03:53:06|3100.37
03:53:06|3100.37
03:53:08|3100.57
03:53:09|3100.27
03:53:10|3100.27
03:53:12|3100.3
03:53:12|3099.48
03:53:13|3099.06
03:53:14|3099.06
03:53:15|3098.71
03:53:17|3098.71
03:53:18|3098.71
03:53:19|3098.71
03:53:20|3098.93
03:53:21|3098.96
03:53:22|3098.29
03:53:23|3098.29
03:53:24|3098.18
03:53:25|3098.18
03:53:26|3098.16
03:53:27|3098.16
03:53:29|3098.16
03:53:29|3098.17
03:53:30|3098.17
03:53:31|3098.17
03:53:32|3098.17
03:53:34|3098.17
03:53:35|3098.17
03:53:36|3098.29
03:53:36|3098.29
03:53:37|3098.29
03:53:38|3098.29
03:53:39|3098.29
03:53:40|3098.34
03:53:41|3098.3
03:53:42|3098.3
03:53:44|3098.3
03:53:45|3098.3
03:53:46|3098.7
03:53:46|3098.42
03:53:47|3098.41
03:53:49|3098.41
03:53:50|3098.41
03:53:51|3099.35
03:53:52|3099.35
03:53:53|3099.47
03:53:54|3099.47
03:53:55|3099.47
03:53:56|3099.47
03:53:58|3099.47
03:53:58|3099.78
03:54:01|3099.78
03:54:02|3100.
03:54:04|3100.27
03:54:05|3100.27
03:54:06|3100.28
03:54:07|3100.68
03:54:10|3101.38
03:54:10|3101.59
03:54:11|3101.59
03:54:12|3101.59
03:54:13|3101.59
03:54:14|3101.59
03:54:16|3101.59
03:54:17|3101.59
03:54:18|3101.59
03:54:19|3101.59
03:54:20|3101.39
03:54:22|3101.02
03:54:23|3101.39
03:54:24|3100.65
03:54:24|3100.65
03:54:25|3100.65
03:54:27|3100.8
03:54:28|3100.6
03:54:29|3100.
03:54:29|3099.81
03:54:30|3099.44
03:54:32|3099.44
03:54:32|3099.44
03:54:33|3099.22
03:54:34|3099.21
03:54:36|3099.21
03:54:36|3099.64
03:54:37|3099.64
03:54:39|3099.64
03:54:40|3099.78
03:54:41|3099.45
03:54:41|3099.61
03:54:42|3099.61
03:54:43|3099.61
03:54:45|3099.61
03:54:46|3099.61
03:54:47|3099.61
03:54:48|3099.61
03:54:49|3099.61
03:54:50|3099.61
03:54:51|3099.44
03:54:52|3099.21
03:54:53|3099.03
03:54:54|3099.06
03:54:55|3099.06
03:54:56|3099.06
03:54:57|3099.58
03:54:58|3099.58
03:54:59|3099.71
03:55:00|3099.71
03:55:01|3099.71
03:55:02|3099.56
03:55:04|3099.61
03:55:04|3099.61
03:55:06|3099.2
03:55:07|3098.96
03:55:08|3098.96
03:55:09|3098.96
03:55:10|3099.05
03:55:12|3099.22
03:55:12|3099.21
03:55:13|3099.21
03:55:15|3098.31
03:55:16|3097.53
03:55:17|3097.51
03:55:20|3097.
03:55:20|3096.08
03:55:22|3095.1
03:55:22|3095.
03:55:23|3095.
03:55:25|3095.
03:55:26|3094.97
03:55:27|3095.38
03:55:28|3095.37
03:55:30|3095.37
03:55:31|3094.57
03:55:32|3094.69
03:55:32|3094.7
03:55:33|3094.85
03:55:35|3094.86
03:55:35|3095.09
03:55:37|3095.1
03:55:38|3095.1
03:55:38|3095.1
03:55:39|3094.54
03:55:41|3094.54
03:55:42|3093.7
03:55:42|3092.98
03:55:44|3093.07
03:55:45|3093.07
03:55:46|3093.03
03:55:47|3092.82
03:55:48|3093.02
03:55:49|3092.59
03:55:50|3091.7
03:55:51|3090.73
03:55:52|3090.13
03:55:53|3089.71
03:55:54|3089.07
03:55:55|3089.32
03:55:56|3089.29
03:55:57|3089.29
03:55:58|3089.36
03:55:59|3089.36
03:56:00|3089.35
03:56:02|3089.53
03:56:03|3089.52
03:56:05|3090.63
03:56:06|3091.29
03:56:08|3092.
03:56:08|3093.
03:56:10|3092.9
03:56:11|3093.11
03:56:13|3093.11
03:56:13|3093.04
03:56:14|3092.79
03:56:15|3092.79
03:56:17|3091.9
03:56:17|3093.09
03:56:18|3093.69
03:56:20|3093.
03:56:21|3092.19
03:56:22|3092.52
03:56:23|3091.32
03:56:24|3090.99
03:56:25|3090.99
03:56:26|3089.66
03:56:27|3089.69
03:56:28|3089.69
03:56:29|3089.69
03:56:30|3090.5
03:56:31|3090.71
03:56:32|3089.77
03:56:34|3089.7
03:56:34|3090.1
03:56:35|3090.1
03:56:37|3090.21
03:56:38|3090.1
03:56:39|3090.13
03:56:39|3090.13
03:56:40|3090.13
03:56:41|3089.93
03:56:43|3089.93
03:56:43|3089.93
03:56:44|3089.67
03:56:46|3089.68
03:56:47|3089.78
03:56:47|3089.78
03:56:48|3089.66
03:56:49|3089.52
03:56:50|3089.08
03:56:51|3089.07
03:56:52|3089.07
03:56:54|3089.07
03:56:54|3089.41
03:56:55|3089.41
03:56:57|3089.68
03:56:58|3089.77
03:56:58|3089.22
03:57:03|3089.37
03:57:05|3089.07
03:57:05|3089.07
03:57:07|3089.07
03:57:08|3089.09
03:57:09|3089.51
03:57:10|3089.99
03:57:11|3089.34
03:57:12|3089.32
03:57:14|3089.32
03:57:15|3089.37
03:57:15|3089.62
03:57:17|3089.62
03:57:18|3089.62
03:57:19|3089.62
03:57:20|3089.62
03:57:21|3089.62
03:57:22|3089.91
03:57:23|3089.91
03:57:24|3089.91
03:57:25|3089.91
03:57:26|3089.91
03:57:28|3090.36
03:57:28|3090.36
03:57:30|3090.36
03:57:31|3090.76
03:57:32|3090.76
03:57:33|3090.76
03:57:34|3090.41
03:57:35|3090.13
03:57:36|3089.88
03:57:36|3089.88
03:57:39|3089.81
03:57:40|3089.61
03:57:40|3089.61
03:57:42|3089.61
03:57:43|3089.61
03:57:44|3089.61
03:57:45|3089.6
03:57:46|3089.63
03:57:47|3090.07
03:57:48|3090.4
03:57:49|3090.4
03:57:51|3090.4
03:57:52|3091.89
03:57:53|3092.69
03:57:54|3092.58
03:57:55|3092.58
03:57:56|3092.46
03:57:57|3092.31
03:57:58|3092.31
03:57:59|3092.31
03:58:00|3092.53
03:58:01|3090.14
03:58:03|3088.48
03:58:04|3088.54
03:58:04|3088.74
03:58:06|3088.84
03:58:06|3088.84
03:58:08|3088.84
03:58:09|3088.84
03:58:10|3088.37
03:58:11|3088.37
03:58:12|3088.53
03:58:13|3088.76
03:58:14|3088.77
03:58:15|3086.78
03:58:16|3086.8
03:58:17|3086.73
03:58:19|3086.38
03:58:19|3085.94
03:58:21|3085.94
03:58:22|3086.16
03:58:23|3086.16
03:58:24|3086.32
03:58:25|3086.51
03:58:26|3085.49
03:58:27|3085.64
03:58:29|3085.79
03:58:30|3085.8
03:58:31|3085.8
03:58:33|3086.5
03:58:33|3086.5
03:58:35|3086.51
03:58:35|3086.51
03:58:36|3086.51
03:58:38|3086.5
03:58:38|3086.51
03:58:40|3086.51
03:58:40|3086.36
03:58:42|3086.71
03:58:43|3086.74
03:58:44|3086.74
03:58:44|3086.74
03:58:45|3086.73
03:58:47|3086.73
03:58:47|3087.14
03:58:48|3087.14
03:58:49|3087.14
03:58:50|3087.14
03:58:51|3087.11
03:58:52|3087.11
03:58:54|3087.11
03:58:55|3087.27
03:58:55|3087.08
03:58:56|3087.1
03:58:57|3087.67
03:58:59|3087.64
03:58:59|3087.34
03:59:00|3087.34
03:59:02|3087.42
03:59:04|3087.42
03:59:05|3087.42
03:59:06|3087.42
03:59:07|3087.43
03:59:09|3088.
03:59:11|3088.
03:59:11|3088.
03:59:13|3088.
03:59:13|3088.
03:59:14|3088.41
03:59:16|3088.41
03:59:17|3087.89
03:59:18|3087.95
03:59:18|3087.95
03:59:19|3087.95
03:59:21|3087.95
03:59:22|3087.95
03:59:23|3087.83
03:59:24|3087.65
03:59:24|3087.65
03:59:25|3087.65
03:59:28|3087.65
03:59:29|3086.49
03:59:30|3087.1
03:59:31|3086.96
03:59:32|3087.62
03:59:34|3087.62
03:59:34|3087.62
03:59:35|3087.62
03:59:36|3087.62
03:59:37|3087.68
03:59:39|3087.68
03:59:40|3087.68
03:59:41|3085.53
03:59:42|3085.29
03:59:43|3085.3
03:59:44|3085.3
03:59:45|3086.62
03:59:46|3086.62
03:59:47|3086.4
03:59:48|3085.55
03:59:49|3085.72
03:59:50|3085.79
03:59:51|3085.79
03:59:52|3085.79
03:59:53|3085.29
03:59:54|3085.33
03:59:55|3085.33
03:59:56|3085.34
03:59:57|3085.61
03:59:58|3085.61
03:59:59|3085.86
04:00:01|3085.86
04:00:02|3085.78
04:00:04|3084.13
04:00:04|3084.13
04:00:06|3084.36
04:00:07|3085.03
04:00:08|3084.89
04:00:10|3084.17
04:00:12|3083.91
04:00:14|3083.64
04:00:15|3083.81
04:00:15|3083.23
04:00:17|3082.42
04:00:17|3082.52
04:00:19|3083.47
04:00:20|3084.93
04:00:22|3085.13
04:00:24|3084.11
04:00:24|3084.11
04:00:25|3084.32
04:00:26|3082.
04:00:27|3082.
04:00:28|3082.95
04:00:29|3082.
04:00:31|3082.55
04:00:32|3083.43
04:00:32|3082.
04:00:33|3081.87
04:00:35|3081.87
04:00:35|3081.86
04:00:37|3081.75
04:00:38|3079.2
04:00:39|3080.
04:00:40|3081.17
04:00:41|3082.03
04:00:42|3081.89
04:00:43|3081.29
04:00:44|3081.38
04:00:45|3081.51
04:00:46|3081.85
04:00:47|3081.79
04:00:48|3081.93
04:00:49|3081.92
04:00:50|3080.
04:00:52|3080.78
04:00:52|3080.33
04:00:53|3080.33
04:00:54|3080.57
04:00:55|3081.16
04:00:57|3081.16
04:00:57|3081.16
04:00:58|3081.16
04:01:00|3081.16
04:01:00|3080.5
04:01:02|3082.
04:01:02|3081.19
04:01:05|3081.41
04:01:06|3082.03
04:01:08|3082.99
04:01:09|3082.99
04:01:10|3082.77
04:01:12|3082.81
04:01:13|3083.08
04:01:14|3083.08
04:01:16|3082.85
04:01:16|3082.85
04:01:19|3082.84
04:01:20|3083.17
04:01:21|3083.22
04:01:22|3082.69
04:01:23|3082.46
04:01:24|3081.16
04:01:25|3079.63
04:01:27|3079.63
04:01:28|3079.77
04:01:28|3079.22
04:01:30|3079.43
04:01:30|3079.71
04:01:31|3079.71
04:01:32|3079.71
04:01:33|3079.01
04:01:34|3078.94
04:01:36|3078.66
04:01:36|3077.93
04:01:37|3077.22
04:01:38|3077.
04:01:39|3076.51
04:01:40|3077.2
04:01:41|3077.68
04:01:42|3078.3
04:01:43|3073.97
04:01:44|3071.
04:01:45|3071.49
04:01:47|3072.77
04:01:47|3072.78
04:01:48|3072.47
04:01:49|3072.53
04:01:50|3072.
04:01:51|3071.51
04:01:52|3067.48
04:01:54|3069.21
04:01:55|3069.43
04:01:56|3069.16
04:01:57|3069.3
04:01:58|3069.11
04:01:59|3069.25
04:01:59|3068.15
04:02:01|3068.63
04:02:02|3069.28
04:02:02|3070.12
04:02:03|3070.11
04:02:06|3070.28
04:02:07|3070.98
04:02:08|3072.15
04:02:09|3071.79
04:02:11|3073.3
04:02:12|3073.38
04:02:14|3074.17
04:02:15|3074.95
04:02:17|3075.42
04:02:17|3074.17
04:02:19|3073.44
04:02:19|3073.6
04:02:20|3073.6
04:02:21|3073.61
04:02:23|3073.19
04:02:23|3072.72
04:02:25|3073.75
04:02:27|3074.07
04:02:27|3074.2
04:02:28|3074.53
04:02:30|3075.29
04:02:30|3075.99
04:02:32|3076.85
04:02:33|3076.26
04:02:33|3076.37
04:02:35|3076.37
04:02:36|3077.82
04:02:37|3078.28
04:02:38|3078.28
04:02:39|3078.28
04:02:40|3077.02
04:02:41|3077.2
04:02:42|3077.04
04:02:43|3076.17
04:02:44|3075.89
04:02:45|3074.58
04:02:46|3075.02
04:02:47|3075.02
04:02:48|3075.12
04:02:49|3075.12
04:02:51|3074.6
04:02:52|3075.02
04:02:53|3074.87
04:02:54|3074.68
04:02:55|3074.68
04:02:56|3074.99
04:02:57|3074.99
04:02:58|3075.03
04:02:59|3075.8
04:03:00|3075.8
04:03:01|3075.11
04:03:02|3075.01
04:03:03|3074.
04:03:04|3074.
04:03:06|3073.83
04:03:08|3073.83
04:03:10|3072.71
04:03:11|3072.71
04:03:12|3071.63
04:03:13|3070.91
04:03:15|3070.64
04:03:16|3069.62
04:03:17|3069.97
04:03:19|3070.91
04:03:20|3070.44
04:03:21|3069.95
04:03:22|3069.26
04:03:22|3069.26
04:03:24|3069.66
04:03:26|3069.29
04:03:27|3069.57
04:03:28|3069.79
04:03:29|3069.79
04:03:30|3069.79
04:03:31|3069.58
04:03:33|3070.2
04:03:34|3070.1
04:03:35|3069.23
04:03:36|3069.03
04:03:37|3069.03
04:03:38|3069.03
04:03:39|3068.99
04:03:40|3069.67
04:03:41|3069.66
04:03:42|3070.37
04:03:43|3070.23
04:03:44|3070.23
04:03:45|3069.86
04:03:46|3069.71
04:03:47|3068.62
04:03:48|3068.43
04:03:49|3067.83
04:03:50|3067.86
04:03:51|3067.6
04:03:52|3067.47
04:03:53|3067.46
04:03:54|3067.31
04:03:56|3066.84
04:03:56|3067.64
04:03:58|3067.97
04:03:58|3068.32
04:03:59|3066.93
04:04:01|3065.01
04:04:01|3064.88
04:04:02|3065.99
04:04:03|3065.29
04:04:04|3063.15
04:04:06|3063.37
04:04:08|3063.44
04:04:09|3061.33
04:04:11|3063.23
04:04:12|3062.65
04:04:14|3063.
04:04:16|3062.25
04:04:17|3062.41
04:04:18|3062.41
04:04:19|3062.24
04:04:20|3061.96
04:04:20|3061.99
04:04:22|3062.28
04:04:23|3062.57
04:04:24|3062.97
04:04:26|3061.4
04:04:26|3062.04
04:04:28|3062.24
04:04:29|3062.16
04:04:30|3062.81
04:04:31|3062.6
04:04:32|3062.5
04:04:33|3062.51
04:04:34|3062.5
04:04:35|3062.5
04:04:36|3062.5
04:04:37|3062.5
04:04:38|3062.5
04:04:39|3063.9
04:04:41|3063.99
04:04:42|3064.71
04:04:43|3065.44
04:04:44|3064.68
04:04:44|3064.68
04:04:46|3063.71
04:04:47|3063.03
04:04:48|3064.1
04:04:49|3064.23
04:04:50|3064.23
04:04:51|3064.23
04:04:52|3064.31
04:04:53|3064.42
04:04:54|3063.05
04:04:55|3063.18
04:04:56|3063.75
04:04:57|3063.75
04:04:58|3063.62
04:04:59|3063.61
04:05:00|3063.47
04:05:01|3062.59
04:05:03|3062.74
04:05:04|3062.
04:05:05|3061.
04:05:06|3060.98
04:05:07|3060.37
04:05:09|3060.33
04:05:11|3060.41
04:05:12|3060.33
04:05:14|3060.51
04:05:14|3061.02
04:05:15|3061.15
04:05:16|3061.64
04:05:17|3059.33
04:05:19|3059.22
04:05:20|3058.32
04:05:21|3058.8
04:05:22|3059.34
04:05:23|3059.34
04:05:24|3059.41
04:05:25|3059.56
04:05:26|3059.98
04:05:27|3060.18
04:05:29|3061.18
04:05:29|3063.
04:05:30|3064.24
04:05:31|3063.77
04:05:32|3063.77
04:05:33|3064.24
04:05:34|3064.26
04:05:35|3064.26
04:05:36|3064.68
04:05:37|3064.7
04:05:38|3064.7
04:05:40|3064.7
04:05:40|3064.87
04:05:42|3065.2
04:05:42|3065.43
04:05:43|3065.84
04:05:45|3065.76
04:05:45|3066.64
04:05:46|3066.4
04:05:47|3066.73
04:05:48|3066.87
04:05:49|3066.88
04:05:50|3067.03
04:05:51|3067.96
04:05:52|3064.44
04:05:53|3064.19
04:05:54|3064.21
04:05:56|3064.5
04:05:56|3064.44
04:05:57|3064.49
04:05:58|3064.49
04:05:59|3064.8
04:06:00|3065.5
04:06:02|3065.79
04:06:02|3065.5
04:06:03|3064.99
04:06:04|3062.62
04:06:05|3062.21
04:06:07|3062.24
04:06:07|3061.85
04:06:09|3061.41
04:06:11|3060.21
04:06:12|3058.82
04:06:13|3059.3
04:06:13|3056.82
04:06:15|3057.53
04:06:17|3053.65
04:06:19|3055.68
04:06:20|3056.18
04:06:21|3055.69
04:06:23|3055.27
04:06:24|3055.18
04:06:25|3055.43
04:06:26|3053.6
04:06:27|3055.03
04:06:28|3056.
04:06:29|3055.73
04:06:30|3055.73
04:06:31|3056.46
04:06:32|3057.08
04:06:33|3057.35
04:06:34|3057.52
04:06:35|3057.99
04:06:36|3057.99
04:06:37|3056.73
04:06:38|3057.
04:06:39|3057.62
04:06:40|3058.45
04:06:41|3058.42
04:06:42|3059.02
04:06:43|3059.02
04:06:45|3058.
04:06:45|3058.72
04:06:46|3059.
04:06:47|3059.15
04:06:48|3059.15
04:06:49|3060.04
04:06:51|3060.06
04:06:52|3061.17
04:06:53|3060.88
04:06:54|3061.22
04:06:55|3061.22
04:06:56|3062.
04:06:57|3062.15
04:06:58|3062.28
04:06:59|3062.37
04:07:00|3062.59
04:07:01|3063.
04:07:02|3062.58
04:07:03|3062.61
04:07:04|3063.16
04:07:05|3062.58
04:07:06|3062.57
04:07:07|3062.57
04:07:08|3062.57
04:07:09|3063.11
04:07:10|3062.31
04:07:12|3062.
04:07:14|3061.56
04:07:15|3061.76
04:07:15|3061.76
04:07:18|3062.01
04:07:19|3062.01
04:07:20|3062.06
04:07:21|3062.19
04:07:22|3062.19
04:07:23|3061.44
04:07:24|3061.44
04:07:26|3060.63
04:07:27|3060.63
04:07:28|3061.
04:07:29|3061.33
04:07:31|3061.33
04:07:32|3061.47
04:07:33|3061.28
04:07:35|3061.28
04:07:35|3061.39
04:07:37|3061.5
04:07:37|3063.
04:07:38|3062.7
04:07:40|3062.48
04:07:41|3063.22
04:07:42|3063.33
04:07:43|3063.7
04:07:43|3064.2
04:07:45|3064.19
04:07:45|3064.28
04:07:47|3065.3
04:07:47|3064.59
04:07:49|3064.31
04:07:49|3064.31
04:07:50|3064.02
04:07:51|3064.16
04:07:53|3064.16
04:07:53|3064.54
04:07:54|3064.54
04:07:55|3064.54
04:07:57|3065.32
04:07:57|3064.88
04:07:59|3064.88
04:07:59|3064.92
04:08:01|3064.79
04:08:02|3064.62
04:08:03|3064.12
04:08:04|3064.13
04:08:04|3064.13
04:08:06|3062.23
04:08:07|3062.14
04:08:08|3061.19
04:08:09|3061.19
04:08:09|3061.76
04:08:10|3062.99
04:08:13|3062.99
04:08:14|3063.
04:08:15|3062.86
04:08:16|3062.86
04:08:17|3062.59
04:08:18|3063.13
04:08:19|3063.12
04:08:20|3062.61
04:08:22|3062.13
04:08:23|3062.18
04:08:24|3062.18
04:08:25|3062.37
04:08:26|3062.37
04:08:27|3062.47
04:08:28|3062.
04:08:29|3062.16
04:08:30|3062.3
04:08:31|3062.3
04:08:33|3061.88
04:08:35|3062.86
04:08:36|3061.66
04:08:37|3061.66
04:08:38|3061.66
04:08:39|3061.66
04:08:40|3062.71
04:08:41|3062.96
04:08:42|3063.26
04:08:43|3063.01
04:08:44|3062.96
04:08:45|3062.94
04:08:46|3062.94
04:08:47|3062.81
04:08:49|3062.81
04:08:50|3062.82
04:08:50|3062.82
04:08:52|3062.82
04:08:53|3062.37
04:08:54|3062.37
04:08:55|3062.21
04:08:56|3062.21
04:08:57|3062.04
04:08:58|3062.52
04:08:59|3062.7
04:09:00|3062.73
04:09:01|3062.72
04:09:02|3062.74
04:09:03|3062.77
04:09:04|3062.36
04:09:05|3062.36
04:09:06|3062.57
04:09:08|3062.57
04:09:09|3062.38
04:09:09|3062.38
04:09:11|3060.31
04:09:12|3061.48
04:09:14|3061.48
04:09:16|3061.99
04:09:17|3061.99
04:09:19|3061.98
04:09:20|3061.98
04:09:22|3062.14
04:09:22|3062.14
04:09:24|3062.14
04:09:25|3062.36
04:09:27|3063.76
04:09:27|3063.76
04:09:29|3064.33
04:09:30|3064.33
04:09:32|3063.32
04:09:32|3063.32
04:09:34|3063.32
04:09:35|3063.07
04:09:36|3062.6
04:09:37|3062.
04:09:37|3063.26
04:09:38|3061.69
04:09:39|3061.85
04:09:41|3061.85
04:09:41|3061.84
04:09:43|3061.83
04:09:44|3062.44
04:09:45|3061.83
04:09:45|3061.83
04:09:47|3061.9
04:09:48|3061.9
04:09:49|3061.9
04:09:49|3061.9
04:09:51|3061.37
04:09:52|3061.37
04:09:52|3061.37
04:09:54|3061.37
04:09:54|3061.9
04:09:56|3061.86
04:09:57|3061.83
04:09:57|3061.83
04:09:59|3061.83
04:10:00|3062.02
04:10:00|3062.02
04:10:02|3062.
04:10:03|3061.53
04:10:04|3060.92
04:10:05|3060.98
04:10:06|3060.98
04:10:08|3061.14
04:10:08|3061.31
04:10:09|3061.31
04:10:10|3061.14
04:10:12|3061.14
04:10:14|3061.14
04:10:16|3061.65
04:10:17|3061.65
04:10:18|3062.27
04:10:20|3061.56
04:10:22|3061.38
04:10:23|3061.38
04:10:23|3061.38
04:10:24|3061.38
04:10:26|3061.43
04:10:27|3061.41
04:10:27|3061.41
04:10:28|3061.41
04:10:30|3061.42
04:10:30|3061.42
04:10:33|3061.42
04:10:34|3061.42
04:10:35|3061.
04:10:36|3061.39
04:10:37|3061.45
04:10:38|3061.45
04:10:39|3061.06
04:10:40|3061.06
04:10:41|3061.09
04:10:42|3061.09
04:10:43|3060.39
04:10:44|3060.11
04:10:45|3059.28
04:10:46|3059.41
04:10:47|3060.05
04:10:48|3059.67
04:10:49|3059.02
04:10:50|3059.18
04:10:51|3059.18
04:10:52|3059.18
04:10:53|3059.18
04:10:54|3060.27
04:10:55|3060.32
04:10:56|3060.32
04:10:57|3060.32
04:10:58|3062.29
04:10:59|3063.3
04:11:00|3063.65
04:11:01|3064.36
04:11:02|3063.53
04:11:03|3063.53
04:11:04|3063.53
04:11:05|3063.53
04:11:06|3063.53
04:11:07|3063.26
04:11:08|3063.26
04:11:09|3064.39
04:11:10|3064.5
04:11:11|3065.05
04:11:12|3065.04
04:11:14|3064.18
04:11:15|3064.85
04:11:16|3064.93
04:11:18|3065.09
04:11:18|3065.17
04:11:20|3065.48
04:11:21|3065.53
04:11:21|3065.54
04:11:23|3065.9
04:11:25|3065.99
04:11:26|3065.99
04:11:27|3065.99
04:11:28|3066.9
04:11:30|3066.74
04:11:31|3066.89
04:11:32|3066.73
04:11:32|3067.89
04:11:34|3068.77
04:11:34|3068.28
04:11:35|3068.18
04:11:36|3067.69
04:11:39|3067.61
04:11:40|3067.62
04:11:40|3067.62
04:11:42|3067.62
04:11:42|3067.62
04:11:43|3067.87
04:11:45|3067.9
04:11:45|3067.96
04:11:46|3068.08
04:11:47|3068.1
04:11:48|3068.06
04:11:50|3067.73
04:11:51|3067.41
04:11:51|3067.41
04:11:53|3067.77
04:11:54|3067.89
04:11:54|3068.2
04:11:56|3068.2
04:11:57|3068.5
04:11:58|3068.5
04:11:58|3068.5
04:11:59|3068.86
04:12:01|3068.86
04:12:02|3068.86
04:12:03|3068.62
04:12:03|3068.62
04:12:05|3068.51
04:12:06|3068.51
04:12:07|3068.52
04:12:08|3068.13
04:12:09|3067.98
04:12:10|3067.98
04:12:11|3067.98
04:12:12|3067.77
04:12:13|3067.97
04:12:15|3070.27
04:12:17|3068.57
04:12:18|3068.39
04:12:20|3068.24
04:12:21|3067.97
04:12:21|3067.97
04:12:23|3068.16
04:12:24|3069.03
04:12:25|3068.76
04:12:25|3068.92
04:12:28|3070.1
04:12:29|3069.61
04:12:29|3069.24
04:12:30|3069.53
04:12:32|3069.37
04:12:32|3069.37
04:12:33|3068.
04:12:35|3068.12
04:12:36|3067.5
04:12:36|3067.5
04:12:37|3067.5
04:12:38|3067.62
04:12:39|3067.62
04:12:40|3068.71
04:12:41|3068.28
04:12:42|3068.95
04:12:45|3068.59
04:12:46|3068.8
04:12:46|3068.82
04:12:47|3068.5
04:12:48|3068.94
04:12:50|3068.5
04:12:51|3069.
04:12:51|3068.99
04:12:52|3069.03
04:12:53|3069.03
04:12:54|3069.03
04:12:55|3069.03
04:12:56|3070.01
04:12:57|3070.15
04:12:59|3070.15
04:12:59|3070.19
04:13:00|3071.43
04:13:01|3071.05
04:13:03|3071.05
04:13:03|3069.82
04:13:05|3069.22
04:13:07|3068.62
04:13:07|3069.4
04:13:08|3071.06
04:13:09|3072.36
04:13:10|3072.49
04:13:13|3072.49
04:13:14|3075.08
04:13:14|3075.25
04:13:16|3076.2
04:13:18|3075.86
04:13:20|3075.76
04:13:21|3075.02
04:13:22|3075.02
04:13:24|3074.75
04:13:25|3073.88
04:13:26|3073.48
04:13:27|3073.61
04:13:29|3073.63
04:13:29|3073.63
04:13:30|3073.28
04:13:31|3073.28
04:13:32|3073.
04:13:33|3071.69
04:13:34|3072.46
04:13:35|3072.09
04:13:37|3072.23
04:13:38|3071.53
04:13:39|3071.52
04:13:41|3071.52
04:13:41|3071.82
04:13:43|3071.82
04:13:43|3072.18
04:13:45|3073.
04:13:46|3073.44
04:13:46|3073.69
04:13:48|3074.4
04:13:49|3073.95
04:13:50|3074.41
04:13:51|3074.41
04:13:52|3074.35
04:13:52|3074.77
04:13:53|3074.91
04:13:55|3075.61
04:13:55|3075.62
04:13:57|3076.37
04:13:58|3076.37
04:13:59|3076.49
04:13:59|3076.49
04:14:00|3075.83
04:14:01|3071.88
04:14:03|3072.41
04:14:04|3073.14
04:14:05|3073.14
04:14:06|3072.72
04:14:07|3072.92
04:14:08|3072.91
04:14:08|3072.91
04:14:10|3072.86
04:14:10|3072.18
04:14:12|3072.18
04:14:14|3072.19
04:14:14|3071.62
04:14:16|3072.1
04:14:17|3072.1
04:14:18|3072.1
04:14:20|3071.74
04:14:21|3072.02
04:14:23|3072.61
04:14:24|3072.79
04:14:25|3072.79
04:14:25|3072.43
04:14:26|3072.43
04:14:28|3072.43
04:14:28|3072.41
04:14:29|3072.41
04:14:32|3072.14
04:14:33|3072.14
04:14:34|3072.14
04:14:34|3072.14
04:14:36|3072.41
04:14:37|3072.41
04:14:37|3072.31
04:14:39|3072.31
04:14:40|3072.14
04:14:41|3072.14
04:14:41|3071.53
04:14:42|3071.28
04:14:43|3070.73
04:14:46|3070.42
04:14:46|3070.76
04:14:48|3071.67
04:14:49|3072.46
04:14:49|3072.46
04:14:50|3072.46
04:14:52|3073.
04:14:52|3073.
04:14:54|3073.
04:14:54|3073.
04:14:57|3073.35
04:14:58|3074.1
04:14:58|3074.11
04:14:59|3074.59
04:15:00|3074.59
04:15:01|3075.
04:15:02|3075.31
04:15:03|3075.6
04:15:04|3075.59
04:15:06|3075.32
04:15:06|3075.27
04:15:08|3073.96
04:15:10|3073.2
04:15:11|3073.2
04:15:11|3073.4
04:15:13|3073.4
04:15:14|3073.69
04:15:14|3073.98
04:15:16|3073.83
04:15:16|3073.3
04:15:18|3073.3
04:15:20|3073.3
04:15:21|3073.3
04:15:23|3073.21
04:15:24|3072.71
04:15:25|3072.71
04:15:26|3072.71
04:15:27|3073.15
04:15:28|3073.24
04:15:29|3073.24
04:15:30|3073.77
04:15:31|3073.68
04:15:33|3073.71
04:15:34|3073.38
04:15:35|3073.38
04:15:36|3073.73
04:15:36|3073.7
04:15:38|3072.51
04:15:38|3071.42
04:15:39|3071.4
04:15:41|3071.63
04:15:41|3071.63
04:15:43|3071.63
04:15:44|3071.63
04:15:45|3072.17
04:15:46|3072.17
04:15:47|3072.45
04:15:47|3072.45
04:15:49|3072.75
04:15:49|3071.76
04:15:51|3071.76
04:15:52|3071.71
04:15:53|3071.71
04:15:53|3071.71
04:15:55|3071.71
04:15:56|3071.64
04:15:56|3071.5
04:15:58|3070.43
04:16:00|3070.41
04:16:01|3070.
04:16:01|3070.
04:16:03|3070.
04:16:04|3070.14
04:16:05|3070.17
04:16:05|3070.17
04:16:07|3070.63
04:16:07|3071.22
04:16:08|3071.69
04:16:10|3070.88
04:16:12|3071.41
04:16:13|3072.38
04:16:13|3072.99
04:16:14|3072.7
04:16:15|3072.7
04:16:16|3072.7
04:16:17|3072.92
04:16:19|3072.92
04:16:20|3072.92
04:16:20|3073.81
04:16:21|3073.81
04:16:23|3073.81
04:16:23|3075.11
04:16:26|3075.28
04:16:27|3075.27
04:16:28|3075.27
04:16:29|3075.27
04:16:30|3075.27
04:16:31|3075.27
04:16:33|3075.27
04:16:34|3075.31
04:16:35|3075.32
04:16:36|3075.61
04:16:37|3075.61
04:16:38|3075.61
04:16:39|3075.61
04:16:40|3075.61
04:16:42|3075.61
04:16:43|3075.61
04:16:43|3076.19
04:16:44|3076.57
04:16:46|3077.23
04:16:46|3077.23
04:16:48|3077.42
04:16:49|3077.42
04:16:50|3076.96
04:16:51|3077.24
04:16:52|3076.88
04:16:53|3076.14
04:16:54|3076.14
04:16:55|3076.72
04:16:56|3076.73
04:16:57|3075.39
04:16:58|3075.78
04:16:59|3075.78
04:17:00|3076.88
04:17:01|3076.84
04:17:03|3076.79
04:17:04|3076.76
04:17:04|3076.76
04:17:06|3076.76
04:17:08|3076.78
04:17:09|3076.78
04:17:10|3076.78
04:17:10|3076.86
04:17:11|3076.63
04:17:13|3078.78
04:17:16|3078.72
04:17:16|3077.59
04:17:17|3077.14
04:17:19|3077.14
04:17:20|3075.52
04:17:21|3075.52
04:17:23|3075.56
04:17:23|3076.31
04:17:24|3077.22
04:17:25|3077.22
04:17:27|3076.69
04:17:28|3076.06
04:17:29|3076.06
04:17:30|3076.06
04:17:31|3076.88
04:17:33|3076.65
04:17:35|3077.18
04:17:36|3077.05
04:17:36|3077.08
04:17:38|3076.74
04:17:39|3076.75
04:17:39|3076.75
04:17:40|3076.75
04:17:42|3076.75
04:17:44|3077.34
04:17:44|3076.99
04:17:45|3076.99
04:17:47|3076.28
04:17:47|3076.28
04:17:50|3076.53
04:17:50|3076.33
04:17:51|3076.33
04:17:53|3076.39
04:17:53|3076.39
04:17:54|3076.39
04:17:55|3076.33
04:17:56|3076.33
04:17:57|3076.33
04:17:58|3076.16
04:17:59|3076.16
04:18:00|3075.91
04:18:01|3074.36
04:18:02|3074.33
04:18:03|3073.97
04:18:04|3073.65
04:18:05|3073.64
04:18:06|3073.64
04:18:07|3073.65
04:18:08|3073.74
04:18:10|3074.13
04:18:10|3073.91
04:18:11|3073.91
04:18:12|3073.3
04:18:13|3073.3
04:18:15|3073.3
04:18:15|3073.9
04:18:16|3073.32
04:18:18|3073.32
04:18:19|3073.34
04:18:20|3073.34
04:18:21|3073.34
04:18:22|3073.13
04:18:24|3073.13
04:18:25|3073.13
04:18:26|3073.13
04:18:28|3073.13
04:18:28|3073.31
04:18:30|3073.16
04:18:31|3073.15
04:18:32|3073.07
04:18:34|3073.15
04:18:36|3073.15
04:18:37|3073.29
04:18:38|3073.06
04:18:39|3073.06
04:18:39|3072.86
04:18:40|3072.15
04:18:41|3071.89
04:18:43|3071.86
04:18:44|3071.76
04:18:45|3071.76
04:18:45|3071.75
04:18:46|3071.7
04:18:48|3071.7
04:18:49|3071.53
04:18:50|3071.53
04:18:51|3071.53
04:18:52|3071.53
04:18:53|3072.67
04:18:53|3072.67
04:18:56|3073.5
04:18:56|3073.5
04:18:57|3073.5
04:18:59|3073.76
04:18:59|3074.43
04:19:00|3074.43
04:19:01|3074.09
04:19:02|3074.09
04:19:04|3074.38
04:19:05|3074.25
04:19:06|3074.26
04:19:07|3074.66
04:19:08|3074.83
04:19:09|3074.83
04:19:10|3074.81
04:19:12|3075.28
04:19:14|3075.7
04:19:14|3075.71
04:19:15|3076.
04:19:16|3076.32
04:19:18|3076.39
04:19:18|3076.83
04:19:19|3076.49
04:19:21|3076.01
04:19:21|3075.41
04:19:23|3074.33
04:19:24|3073.8
04:19:26|3073.91
04:19:27|3073.87
04:19:28|3073.85
04:19:29|3073.85
04:19:30|3073.85
04:19:31|3074.27
04:19:32|3074.42
04:19:33|3074.42
04:19:34|3074.42
04:19:35|3074.44
04:19:36|3073.88
04:19:37|3073.88
04:19:38|3073.88
04:19:39|3073.88
04:19:40|3074.51
04:19:41|3074.51
04:19:42|3074.97
04:19:44|3074.97
04:19:44|3074.97
04:19:45|3074.97
04:19:47|3074.97
04:19:47|3074.97
04:19:50|3074.97
04:19:51|3074.8
04:19:52|3074.8
04:19:53|3074.8
04:19:53|3074.8
04:19:55|3074.69
04:19:56|3074.72
04:19:56|3074.64
04:19:58|3074.64
04:19:58|3074.64
04:19:59|3073.8
04:20:00|3073.8
04:20:02|3071.4
04:20:04|3070.51
04:20:05|3070.31
04:20:05|3069.89
04:20:07|3070.06
04:20:07|3070.06
04:20:09|3070.06
04:20:10|3070.16
04:20:12|3071.06
04:20:14|3071.43
04:20:14|3071.6
04:20:16|3071.58
04:20:16|3071.68
04:20:18|3071.68
04:20:20|3071.68
04:20:20|3071.87
04:20:23|3071.71
04:20:25|3071.38
04:20:26|3071.38
04:20:27|3071.38
04:20:29|3071.08
04:20:30|3070.07
04:20:31|3070.07
04:20:32|3070.07
04:20:32|3070.07
04:20:34|3069.65
04:20:35|3070.01
04:20:36|3069.12
04:20:37|3069.13
04:20:38|3069.3
04:20:39|3069.91
04:20:41|3070.25
04:20:42|3070.35
04:20:42|3070.34
04:20:43|3070.34
04:20:45|3070.34
04:20:47|3070.34
04:20:47|3070.33
04:20:48|3070.31
04:20:49|3070.31
04:20:51|3070.31
04:20:51|3070.4
04:20:52|3070.4
04:20:54|3070.07
04:20:54|3070.01
04:20:55|3069.93
04:20:56|3069.93
04:20:57|3069.93
04:20:58|3069.93
04:20:59|3070.18
04:21:00|3070.18
04:21:01|3070.02
04:21:03|3070.28
04:21:04|3070.18
04:21:05|3070.21
04:21:07|3069.99
04:21:08|3069.85
04:21:09|3069.85
04:21:10|3069.85
04:21:10|3070.04
04:21:11|3070.23
04:21:12|3069.82
04:21:14|3069.01
04:21:14|3068.3
04:21:15|3068.37
04:21:17|3068.37
04:21:17|3068.87
04:21:18|3068.87
04:21:20|3068.87
04:21:20|3068.87
04:21:21|3069.03
04:21:22|3069.48
04:21:23|3068.82
04:21:25|3067.45
04:21:26|3067.96
04:21:27|3067.87
04:21:28|3067.81
04:21:29|3067.68
04:21:30|3067.68
04:21:31|3068.66
04:21:32|3068.16
04:21:34|3068.16
04:21:36|3068.26
04:21:37|3068.26
04:21:37|3067.33
04:21:39|3067.33
04:21:39|3067.33
04:21:40|3067.33
04:21:42|3067.49
04:21:43|3066.44
04:21:44|3066.32
04:21:45|3066.32
04:21:46|3066.33
04:21:47|3066.07
04:21:48|3066.07
04:21:49|3065.75
04:21:50|3065.78
04:21:51|3065.78
04:21:52|3065.78
04:21:53|3066.06
04:21:55|3065.75
04:21:55|3065.89
04:21:56|3065.89
04:21:57|3066.33
04:21:58|3066.07
04:21:59|3065.76
04:22:00|3065.76
04:22:02|3065.76
04:22:02|3063.68
04:22:03|3063.65
04:22:05|3064.3
04:22:06|3064.3
04:22:07|3062.95
04:22:08|3062.19
04:22:09|3062.75
04:22:10|3062.6
04:22:11|3062.74
04:22:12|3062.81
04:22:13|3063.14
04:22:14|3063.49
04:22:15|3063.59
04:22:16|3062.95
04:22:17|3063.26
04:22:18|3063.26
04:22:19|3063.54
04:22:20|3063.82
04:22:22|3063.82
04:22:22|3064.2
04:22:24|3064.2
04:22:26|3064.2
04:22:26|3065.
04:22:28|3065.11
04:22:28|3065.11
04:22:30|3065.3
04:22:31|3065.6
04:22:31|3065.37
04:22:32|3065.37
04:22:34|3065.44
04:22:36|3065.45
04:22:36|3065.99
04:22:37|3065.66
04:22:39|3065.66
04:22:41|3065.5
04:22:42|3065.66
04:22:44|3065.84
04:22:44|3065.99
04:22:46|3065.43
04:22:47|3065.66
04:22:48|3065.66
04:22:48|3065.66
04:22:51|3065.66
04:22:51|3065.66
04:22:52|3065.66
04:22:54|3065.66
04:22:54|3065.63
04:22:55|3065.63
04:22:56|3065.63
04:22:58|3065.66
04:22:58|3065.66
04:22:59|3065.66
04:23:00|3065.86
04:23:02|3065.86
04:23:03|3065.86
04:23:03|3065.81
04:23:04|3065.81
04:23:05|3065.77
04:23:06|3065.93
04:23:08|3067.94
04:23:09|3067.94
04:23:09|3067.95
04:23:12|3068.49
04:23:13|3068.97
04:23:14|3069.53
04:23:15|3069.95
04:23:16|3070.
04:23:16|3070.
04:23:19|3069.95
04:23:19|3069.95
04:23:20|3070.2
04:23:21|3071.4
04:23:23|3071.4
04:23:23|3071.4
04:23:25|3071.42
04:23:26|3072.18
04:23:27|3072.48
04:23:29|3072.48
04:23:30|3072.34
04:23:32|3072.34
04:23:32|3072.34
04:23:33|3072.34
04:23:35|3072.34
04:23:36|3072.34
04:23:37|3071.83
04:23:38|3071.83
04:23:39|3071.83
04:23:40|3071.83
04:23:41|3071.83
04:23:42|3071.83
04:23:43|3071.83
04:23:44|3071.7
04:23:45|3071.7
04:23:47|3071.7
04:23:47|3072.07
04:23:48|3072.07
04:23:49|3072.07
04:23:51|3072.07
04:23:51|3072.07
04:23:52|3072.58
04:23:53|3072.58
04:23:54|3072.64
04:23:56|3072.64
04:23:56|3072.64
04:23:57|3073.
04:23:58|3073.07
04:23:59|3073.07
04:24:00|3073.07
04:24:01|3074.06
04:24:02|3074.41
04:24:03|3074.41
04:24:04|3074.51
04:24:05|3074.16
04:24:06|3074.85
04:24:08|3074.22
04:24:09|3073.48
04:24:10|3073.32
04:24:11|3073.71
04:24:12|3073.71
04:24:12|3073.71
04:24:13|3073.91
04:24:14|3073.56
04:24:15|3073.76
04:24:16|3074.21
04:24:17|3073.64
04:24:19|3073.5
04:24:19|3073.5
04:24:20|3073.49
04:24:21|3073.49
04:24:22|3073.49
04:24:24|3073.49
04:24:25|3073.79
04:24:26|3073.79
04:24:27|3073.79
04:24:28|3073.78
04:24:29|3073.78
04:24:31|3073.78
04:24:32|3074.7
04:24:34|3074.7
04:24:34|3075.17
04:24:36|3075.17
04:24:37|3075.73
04:24:38|3075.73
04:24:39|3075.76
04:24:40|3076.17
04:24:41|3076.37
04:24:42|3076.37
04:24:42|3076.63
04:24:43|3075.99
04:24:45|3075.83
04:24:45|3075.83
04:24:48|3074.52
04:24:48|3074.52
04:24:50|3074.52
04:24:50|3074.15
04:24:52|3073.81
04:24:53|3074.2
04:24:54|3074.2
04:24:55|3074.2
04:24:56|3074.2
04:24:57|3074.21
04:24:58|3073.96
04:24:59|3074.
04:25:00|3074.
04:25:01|3073.48
04:25:02|3073.25
04:25:03|3073.25
04:25:04|3072.75
04:25:05|3073.14
04:25:06|3073.14
04:25:08|3072.82
04:25:08|3072.44
04:25:09|3072.
04:25:12|3071.45
04:25:13|3071.45
04:25:14|3071.63
04:25:14|3071.63
04:25:15|3071.91
04:25:16|3071.91
04:25:17|3071.91
04:25:18|3072.38
04:25:21|3071.71
04:25:21|3072.12
04:25:23|3072.11
04:25:25|3072.11
04:25:25|3072.11
04:25:26|3071.66
04:25:28|3071.77
04:25:28|3071.29
04:25:30|3070.92
04:25:32|3070.73
04:25:32|3070.73
04:25:33|3070.73
04:25:34|3070.55
04:25:35|3070.55
04:25:36|3070.55
04:25:37|3070.55
04:25:39|3070.31
04:25:40|3070.32
04:25:41|3070.32
04:25:42|3070.32
04:25:43|3070.15
04:25:44|3070.15
04:25:45|3069.44
04:25:46|3069.66
04:25:47|3069.66
04:25:48|3069.66
04:25:49|3069.66
04:25:50|3069.46
04:25:51|3069.84
04:25:52|3069.84
04:25:53|3069.84
04:25:54|3070.33
04:25:55|3070.33
04:25:56|3070.54
04:25:57|3070.54
04:25:58|3070.54
04:25:59|3070.54
04:26:00|3070.43
04:26:01|3070.42
04:26:02|3070.42
04:26:03|3070.42
04:26:04|3070.42
04:26:05|3070.42
04:26:07|3070.42
04:26:08|3070.42
04:26:09|3070.42
04:26:09|3069.42
04:26:11|3069.25
04:26:11|3069.25
04:26:13|3069.25
04:26:15|3069.46
04:26:15|3069.46
04:26:16|3069.46
04:26:17|3069.46
04:26:18|3069.46
04:26:19|3069.46
04:26:21|3069.46
04:26:22|3069.46
04:26:23|3069.61
04:26:24|3069.61
04:26:25|3069.61
04:26:26|3069.61
04:26:27|3069.61
04:26:28|3069.
04:26:29|3069.
04:26:31|3069.12
04:26:32|3068.49
04:26:33|3068.58
04:26:34|3068.58
04:26:35|3068.75
04:26:36|3068.9
04:26:37|3068.9
04:26:38|3069.17
04:26:39|3069.21
04:26:40|3069.35
04:26:41|3069.34
04:26:42|3069.34
04:26:43|3069.34
04:26:44|3069.34
04:26:46|3068.49
04:26:46|3068.05
04:26:48|3067.5
04:26:48|3067.49
04:26:50|3067.49
04:26:51|3067.49
04:26:52|3067.49
04:26:53|3067.49
04:26:54|3066.64
04:26:55|3067.16
04:26:56|3067.16
04:26:57|3067.16
04:26:58|3067.15
04:26:59|3067.02
04:27:00|3067.02
04:27:01|3066.64
04:27:03|3066.64
04:27:03|3066.46
04:27:04|3066.46
04:27:06|3066.87
04:27:06|3067.92
04:27:09|3067.79
04:27:09|3067.79
04:27:11|3067.8
04:27:12|3067.98
04:27:12|3067.98
04:27:14|3067.98
04:27:15|3068.09
04:27:15|3068.09
04:27:17|3068.27
04:27:19|3068.27
04:27:20|3068.27
04:27:20|3068.27
04:27:21|3068.28
04:27:22|3068.28
04:27:24|3068.28
04:27:25|3068.28
04:27:26|3068.28
04:27:27|3068.28
04:27:29|3067.23
04:27:31|3067.23
04:27:31|3067.23
04:27:32|3067.29
04:27:33|3067.29
04:27:34|3067.29
04:27:35|3067.22
04:27:36|3067.22
04:27:38|3067.22
04:27:39|3067.22
04:27:40|3067.17
04:27:41|3067.08
04:27:42|3067.06
04:27:44|3067.06
04:27:45|3067.06
04:27:46|3067.06
04:27:47|3067.06
04:27:48|3067.06
04:27:49|3067.07
04:27:50|3067.07
04:27:52|3067.44
04:27:53|3067.44
04:27:54|3067.44
04:27:55|3068.03
04:27:56|3068.03
04:27:57|3068.03
04:27:58|3068.28
04:27:59|3068.66
04:28:00|3068.52
04:28:01|3068.52
04:28:02|3068.52
04:28:03|3068.51
04:28:04|3067.95
04:28:05|3067.95
04:28:06|3067.94
04:28:07|3067.44
04:28:08|3067.44
04:28:09|3067.48
04:28:11|3067.81
04:28:12|3067.82
04:28:13|3067.82
04:28:14|3067.82
04:28:15|3067.9
04:28:17|3068.04
04:28:17|3068.04
04:28:19|3068.06
04:28:20|3068.06
04:28:21|3068.07
04:28:23|3068.1
04:28:24|3068.04
04:28:25|3068.04
04:28:26|3067.81
04:28:27|3067.76
04:28:28|3068.65
04:28:29|3068.66
04:28:30|3068.6
04:28:31|3068.61
04:28:33|3068.61
04:28:34|3068.61
04:28:35|3068.61
04:28:36|3068.6
04:28:37|3068.31
04:28:38|3067.85
04:28:39|3067.85
04:28:41|3067.69
04:28:42|3067.68
04:28:43|3067.68
04:28:44|3067.68
04:28:45|3067.68
04:28:46|3067.68
04:28:48|3067.18
04:28:49|3067.09
04:28:50|3067.09
04:28:50|3067.09
04:28:51|3067.09
04:28:52|3067.09
04:28:53|3067.09
04:28:54|3067.09
04:28:56|3067.41
04:28:57|3067.52
04:28:58|3067.69
04:28:59|3067.25
04:29:00|3067.25
04:29:01|3067.25
04:29:02|3067.26
04:29:03|3067.06
04:29:04|3066.54
04:29:06|3066.
04:29:08|3065.85
04:29:09|3065.31
04:29:10|3065.3
04:29:12|3065.3
04:29:12|3065.24
04:29:13|3064.96
04:29:14|3064.7
04:29:16|3064.58
04:29:16|3064.58
04:29:17|3064.58
04:29:18|3064.58
04:29:19|3064.88
04:29:20|3064.88
04:29:21|3064.9
04:29:22|3064.9
04:29:23|3065.3
04:29:24|3065.3
04:29:25|3065.69
04:29:26|3065.68
04:29:27|3065.78
04:29:29|3065.78
04:29:29|3065.77
04:29:30|3065.84
04:29:31|3065.84
04:29:34|3066.47
04:29:34|3066.47
04:29:35|3066.69
04:29:37|3066.85
04:29:37|3066.85
04:29:38|3066.99
04:29:40|3066.86
04:29:40|3066.85
04:29:41|3066.72
04:29:43|3067.
04:29:44|3066.7
04:29:46|3066.27
04:29:46|3066.27
04:29:48|3066.48
04:29:48|3066.7
04:29:50|3066.7
04:29:51|3067.01
04:29:52|3067.01
04:29:53|3067.01
04:29:54|3067.01
04:29:55|3067.01
04:29:56|3067.01
04:29:57|3067.01
04:29:58|3067.49
04:30:00|3067.92
04:30:00|3068.
04:30:02|3068.13
04:30:02|3067.91
04:30:03|3067.74
04:30:04|3067.08
04:30:07|3067.12
04:30:07|3067.12
04:30:08|3066.9
04:30:10|3066.9
04:30:11|3066.9
04:30:13|3066.79
04:30:13|3066.69
04:30:14|3066.69
04:30:15|3066.69
04:30:16|3066.69
04:30:18|3066.69
04:30:18|3066.69
04:30:19|3066.69
04:30:21|3066.85
04:30:21|3066.69
04:30:23|3065.73
04:30:24|3065.73
04:30:24|3065.73
04:30:25|3065.73
04:30:26|3065.73
04:30:27|3065.73
04:30:29|3065.73
04:30:29|3065.73
04:30:31|3065.73
04:30:31|3065.73
04:30:34|3065.73
04:30:34|3065.73
04:30:36|3065.73
04:30:36|3065.73
04:30:37|3065.73
04:30:39|3065.73
04:30:40|3065.73
04:30:42|3065.73
04:30:42|3065.73
04:30:44|3065.73
04:30:45|3065.75
04:30:46|3066.3
04:30:46|3067.62
04:30:47|3067.83
04:30:49|3067.83
04:30:50|3067.83
04:30:51|3067.83
04:30:51|3067.83
04:30:52|3067.84
04:30:54|3067.84
04:30:55|3067.8
04:30:55|3067.79
04:30:57|3067.79
04:30:57|3067.79
04:30:59|3068.25
04:31:00|3068.25
04:31:00|3068.25
04:31:02|3068.25
04:31:03|3068.26
04:31:04|3068.4
04:31:05|3068.4
04:31:06|3068.64
04:31:07|3068.66
04:31:09|3069.1
04:31:10|3069.1
04:31:11|3069.73
04:31:12|3069.64
04:31:13|3069.8
04:31:14|3069.8
04:31:15|3069.8
04:31:17|3070.86
04:31:18|3070.86
04:31:19|3071.26
04:31:20|3071.26
04:31:21|3072.25
04:31:22|3071.96
04:31:24|3071.5
04:31:24|3071.5
04:31:26|3071.5
04:31:26|3071.5
04:31:28|3071.77
04:31:29|3071.77
04:31:30|3071.45
04:31:31|3072.05
04:31:32|3072.05
04:31:33|3073.32
04:31:35|3073.11
04:31:35|3073.99
04:31:37|3074.13
04:31:38|3074.42
04:31:40|3074.23
04:31:41|3074.3
04:31:41|3074.43
04:31:44|3074.01
04:31:44|3074.22
04:31:46|3074.22
04:31:47|3074.57
04:31:48|3074.42
04:31:49|3074.21
04:31:49|3074.21
04:31:50|3074.21
04:31:53|3074.86
04:31:54|3075.94
04:31:54|3075.95
04:31:55|3075.03
04:31:56|3075.03
04:31:57|3074.84
04:31:59|3074.84
04:31:59|3074.84
04:32:00|3074.84
04:32:01|3075.
04:32:03|3075.
04:32:04|3074.78
04:32:04|3075.7
04:32:05|3075.7
04:32:06|3075.94
04:32:07|3076.35
04:32:09|3076.78
04:32:09|3076.63
04:32:10|3076.31
04:32:11|3076.89
04:32:12|3077.1
04:32:14|3077.14
04:32:15|3077.14
04:32:16|3077.14
04:32:17|3077.15
04:32:18|3077.15
04:32:19|3077.15
04:32:20|3076.7
04:32:21|3076.32
04:32:22|3075.55
04:32:23|3075.55
04:32:25|3075.94
04:32:25|3075.94
04:32:27|3075.16
04:32:28|3075.16
04:32:29|3074.93
04:32:30|3074.
04:32:31|3074.12
04:32:32|3074.12
04:32:33|3074.69
04:32:34|3074.69
04:32:36|3074.66
04:32:38|3074.95
04:32:39|3075.06
04:32:39|3075.06
04:32:41|3075.6
04:32:41|3075.68
04:32:42|3075.68
04:32:43|3075.68
04:32:44|3075.78
04:32:45|3075.78
04:32:46|3075.78
04:32:47|3075.78
04:32:48|3075.78
04:32:49|3076.39
04:32:50|3076.24
04:32:51|3076.06
04:32:52|3076.06
04:32:53|3076.06
04:32:55|3075.81
04:32:56|3075.81
04:32:56|3075.81
04:32:58|3075.81
04:32:58|3075.81
04:32:59|3075.23
04:33:00|3075.23
04:33:03|3075.23
04:33:03|3075.23
04:33:04|3075.23
04:33:06|3075.23
04:33:08|3075.04
04:33:09|3074.41
04:33:10|3074.44
04:33:11|3074.38
04:33:12|3074.15
04:33:13|3073.64
04:33:14|3073.64
04:33:15|3074.03
04:33:16|3073.98
04:33:18|3073.98
04:33:19|3073.98
04:33:20|3075.03
04:33:21|3075.03
04:33:22|3075.03
04:33:23|3075.03
04:33:24|3075.03
04:33:26|3075.03
04:33:27|3075.77
04:33:28|3076.02
04:33:28|3076.02
04:33:30|3076.55
04:33:31|3077.14
04:33:32|3077.14
04:33:33|3077.3
04:33:34|3077.3
04:33:35|3077.3
04:33:37|3077.3
04:33:38|3076.96
04:33:39|3077.03
04:33:40|3077.03
04:33:41|3077.03
04:33:42|3077.03
04:33:43|3077.09
04:33:44|3077.09
04:33:45|3077.09
04:33:46|3077.09
04:33:47|3077.09
04:33:48|3076.44
04:33:49|3076.44
04:33:50|3076.55
04:33:52|3076.55
04:33:53|3077.1
04:33:53|3077.1
04:33:54|3077.1
04:33:56|3077.1
04:33:56|3077.1
04:33:57|3077.05
04:33:58|3076.85
04:34:00|3076.85
04:34:00|3077.24
04:34:02|3077.24
04:34:03|3077.24
04:34:05|3077.24
04:34:05|3077.83
04:34:06|3077.78
04:34:08|3077.44
04:34:10|3077.1
04:34:10|3077.1
04:34:11|3077.1
04:34:12|3077.76
04:34:13|3077.51
04:34:14|3077.51
04:34:15|3077.51
04:34:16|3077.51
04:34:18|3076.99
04:34:19|3076.99
04:34:20|3076.99
04:34:21|3076.99
04:34:22|3076.99
04:34:23|3076.99
04:34:24|3076.99
04:34:25|3076.9
04:34:26|3077.19
04:34:27|3077.19
04:34:28|3077.27
04:34:29|3077.27
04:34:30|3077.49
04:34:31|3077.66
04:34:33|3077.45
04:34:34|3077.6
04:34:35|3077.6
04:34:35|3077.16
04:34:37|3076.78
04:34:39|3076.78
04:34:40|3076.91
04:34:41|3076.91
04:34:42|3076.91
04:34:43|3076.65
04:34:44|3076.65
04:34:45|3076.65
04:34:46|3076.64
04:34:47|3076.64
04:34:48|3076.64
04:34:49|3075.9
04:34:50|3075.9
04:34:51|3075.9
04:34:52|3075.9
04:34:53|3075.9
04:34:54|3075.9
04:34:55|3075.9
04:34:56|3075.9
04:34:57|3075.9
04:34:58|3075.9
04:35:00|3076.45
04:35:00|3076.27
04:35:01|3076.27
04:35:02|3076.27
04:35:03|3076.23
04:35:04|3076.08
04:35:05|3076.08
04:35:06|3076.22
04:35:07|3076.09
04:35:09|3076.07
04:35:11|3077.43
04:35:12|3077.43
04:35:14|3077.11
04:35:15|3077.13
04:35:16|3077.12
04:35:17|3076.78
04:35:18|3077.38
04:35:19|3077.38
04:35:19|3077.38
04:35:20|3076.87
04:35:22|3077.12
04:35:22|3077.12
04:35:24|3077.12
04:35:24|3077.12
04:35:26|3077.12
04:35:27|3077.12
04:35:28|3077.73
04:35:29|3077.73
04:35:30|3077.22
04:35:31|3077.22
04:35:31|3077.6
04:35:33|3077.6
04:35:34|3077.6
04:35:34|3077.6
04:35:35|3077.44
04:35:36|3077.36
04:35:39|3076.72
04:35:40|3077.56
04:35:41|3077.21
04:35:42|3077.22
04:35:44|3077.22
04:35:45|3077.22
04:35:46|3077.05
04:35:47|3077.05
04:35:48|3077.05
04:35:49|3077.05
04:35:50|3077.05
04:35:51|3077.05
04:35:52|3077.05
04:35:53|3077.05
04:35:54|3076.22
04:35:55|3076.22
04:35:56|3076.22
04:35:57|3076.22
04:35:58|3076.22
04:35:59|3076.39
04:36:00|3076.43
04:36:01|3076.43
04:36:02|3076.61
04:36:04|3076.67
04:36:04|3076.24
04:36:06|3076.24
04:36:07|3076.24
04:36:08|3076.41
04:36:09|3076.41
04:36:09|3076.41
04:36:10|3076.41
04:36:11|3076.41
04:36:13|3076.41
04:36:14|3076.41
04:36:15|3076.6
04:36:16|3076.6
04:36:17|3076.59
04:36:18|3076.59
04:36:19|3076.21
04:36:20|3076.21
04:36:21|3076.21
04:36:22|3076.21
04:36:24|3076.21
04:36:25|3076.21
04:36:26|3076.22
04:36:27|3076.22
04:36:28|3074.87
04:36:29|3074.87
04:36:31|3074.62
04:36:31|3074.62
04:36:32|3074.62
04:36:33|3074.62
04:36:34|3074.62
04:36:35|3074.62
04:36:36|3074.62
04:36:37|3074.62
04:36:38|3074.57
04:36:40|3074.42
04:36:42|3074.42
04:36:43|3074.44
04:36:43|3074.37
04:36:45|3074.37
04:36:46|3074.37
04:36:46|3074.37
04:36:48|3074.42
04:36:49|3074.42
04:36:49|3074.13
04:36:50|3074.25
04:36:52|3074.28
04:36:53|3074.28
04:36:54|3074.28
04:36:55|3074.28
04:36:56|3074.28
04:36:57|3074.28
04:36:57|3075.26
04:36:59|3075.26
04:37:00|3075.26
04:37:00|3075.26
04:37:01|3075.43
04:37:03|3075.57
04:37:05|3075.11
04:37:05|3075.11
04:37:07|3075.11
04:37:07|3075.1
04:37:08|3075.1
04:37:09|3075.1
04:37:10|3075.1
04:37:11|3074.86
04:37:13|3074.86
04:37:15|3075.57
04:37:16|3075.34
04:37:17|3075.34
04:37:17|3075.34
04:37:19|3075.34
04:37:20|3075.34
04:37:21|3075.34
04:37:22|3075.34
04:37:23|3075.34
04:37:24|3075.34
04:37:24|3075.34
04:37:26|3075.34
04:37:27|3075.49
04:37:28|3075.49
04:37:29|3075.58
04:37:30|3075.95
04:37:31|3075.95
04:37:32|3076.39
04:37:33|3076.87
04:37:34|3076.87
04:37:35|3076.87
04:37:36|3077.17
04:37:37|3077.17
04:37:38|3077.17
04:37:39|3077.17
04:37:40|3077.17
04:37:41|3077.17
04:37:42|3077.17
04:37:44|3077.17
04:37:45|3077.17
04:37:46|3077.32
04:37:47|3077.69
04:37:49|3077.33
04:37:50|3077.34
04:37:51|3077.34
04:37:51|3077.34
04:37:52|3077.34
04:37:54|3077.34
04:37:55|3077.34
04:37:55|3077.32
04:37:56|3077.32
04:37:58|3077.32
04:37:59|3077.31
04:37:59|3076.98
04:38:01|3076.66
04:38:01|3076.68
04:38:02|3076.68
04:38:03|3076.68
04:38:05|3076.68
04:38:05|3076.68
04:38:06|3076.68
04:38:07|3076.68
04:38:09|3076.68
04:38:10|3076.68
04:38:11|3076.68
04:38:13|3076.68
04:38:14|3077.05
04:38:15|3077.05
04:38:17|3077.05
04:38:18|3077.05
04:38:19|3077.1
04:38:20|3077.74
04:38:21|3077.74
04:38:22|3077.72
04:38:23|3077.72
04:38:23|3077.72
04:38:26|3072.6
04:38:26|3072.35
04:38:27|3072.41
04:38:28|3071.74
04:38:29|3071.74
04:38:31|3071.84
04:38:31|3071.84
04:38:32|3072.4
04:38:33|3072.4
04:38:34|3072.4
04:38:35|3072.4
04:38:36|3072.47
04:38:38|3072.47
04:38:39|3073.08
04:38:39|3073.35
04:38:41|3073.25
04:38:42|3073.13
04:38:44|3072.86
04:38:44|3072.86
04:38:47|3072.86
04:38:47|3072.72
04:38:48|3072.72
04:38:49|3072.72
04:38:50|3073.39
04:38:51|3073.19
04:38:52|3073.19
04:38:53|3073.19
04:38:55|3073.19
04:38:55|3073.19
04:38:56|3073.19
04:38:58|3073.19
04:38:59|3073.19
04:38:59|3073.19
04:39:01|3073.19
04:39:02|3073.4
04:39:03|3073.51
04:39:04|3072.87
04:39:04|3072.67
04:39:07|3072.59
04:39:08|3072.58
04:39:09|3072.58
04:39:11|3072.26
04:39:11|3072.26
04:39:12|3072.26
04:39:13|3072.26
04:39:15|3072.76
04:39:15|3072.76
04:39:16|3073.07
04:39:17|3072.36
04:39:18|3072.55
04:39:19|3072.55
04:39:20|3072.55
04:39:21|3072.56
04:39:23|3072.55
04:39:24|3072.55
04:39:25|3072.27
04:39:27|3072.27
04:39:27|3072.27
04:39:28|3072.27
04:39:29|3072.27
04:39:30|3072.05
04:39:31|3072.05
04:39:32|3072.05
04:39:33|3072.05
04:39:34|3072.05
04:39:35|3072.05
04:39:36|3072.05
04:39:37|3072.05
04:39:38|3072.05
04:39:39|3072.05
04:39:40|3072.05
04:39:42|3072.05
04:39:43|3072.2
04:39:44|3072.2
04:39:45|3072.2
04:39:47|3072.13
04:39:48|3072.27
04:39:49|3072.27
04:39:50|3072.27
04:39:51|3072.26
04:39:52|3072.26
04:39:54|3072.26
04:39:54|3072.26
04:39:55|3072.26
04:39:58|3072.27
04:39:58|3072.27
04:39:59|3072.27
04:40:00|3072.43
04:40:01|3072.43
04:40:03|3072.43
04:40:04|3072.42
04:40:04|3072.42
04:40:06|3072.42
04:40:07|3072.29
04:40:08|3072.3
04:40:09|3072.3
04:40:10|3072.3
04:40:11|3072.3
04:40:12|3072.43
04:40:14|3072.43
04:40:15|3072.43
04:40:16|3072.43
04:40:18|3072.43
04:40:19|3072.43
04:40:19|3072.43
04:40:20|3072.44
04:40:21|3072.44
04:40:23|3072.44
04:40:23|3072.44
04:40:25|3072.44
04:40:26|3072.47
04:40:26|3072.47
04:40:27|3072.47
04:40:29|3072.48
04:40:30|3073.23
04:40:32|3073.22
04:40:32|3073.22
04:40:33|3073.22
04:40:35|3073.22
04:40:36|3073.23
04:40:37|3073.23
04:40:38|3073.23
04:40:39|3073.23
04:40:40|3073.23
04:40:41|3073.22
04:40:43|3073.07
04:40:43|3072.71
04:40:45|3072.27
04:40:46|3072.27
04:40:47|3072.27
04:40:48|3072.27
04:40:49|3072.27
04:40:50|3072.27
04:40:52|3072.27
04:40:53|3072.27
04:40:54|3072.27
04:40:54|3072.27
04:40:56|3072.27
04:40:56|3072.27
04:40:57|3072.27
04:40:59|3072.27
04:41:00|3072.27
04:41:00|3072.27
04:41:03|3072.27
04:41:04|3072.32
04:41:04|3072.45
04:41:05|3072.81
04:41:06|3072.38
04:41:08|3072.38
04:41:10|3072.38
04:41:11|3072.26
04:41:11|3072.01
04:41:12|3072.01
04:41:14|3072.01
04:41:14|3072.01
04:41:15|3072.01
04:41:17|3072.01
04:41:17|3072.02
04:41:19|3072.37
04:41:21|3072.4
04:41:22|3072.36
04:41:24|3072.27
04:41:25|3072.27
04:41:25|3072.27
04:41:27|3072.27
04:41:28|3072.27
04:41:28|3072.33
04:41:31|3072.33
04:41:31|3072.33
04:41:32|3072.33
04:41:33|3072.33
04:41:35|3072.33
04:41:35|3072.33
04:41:36|3070.71
04:41:38|3070.61
04:41:39|3070.7
04:41:40|3070.7
04:41:40|3070.7
04:41:42|3070.
04:41:43|3070.
04:41:45|3070.18
04:41:46|3070.26
04:41:47|3070.26
04:41:48|3070.26
04:41:49|3070.26
04:41:50|3070.26
04:41:51|3070.26
04:41:53|3070.26
04:41:54|3070.45
04:41:56|3070.46
04:41:57|3070.48
04:41:59|3070.48
04:41:59|3070.48
04:42:00|3070.49
04:42:02|3070.46
04:42:04|3070.46
04:42:06|3070.46
04:42:06|3070.58
04:42:08|3070.94
04:42:10|3070.93
04:42:11|3070.93
04:42:12|3070.93
04:42:13|3070.93
04:42:14|3070.44
04:42:15|3070.44
04:42:17|3070.44
04:42:17|3070.7
04:42:18|3070.7
04:42:20|3070.7
04:42:20|3070.7
04:42:21|3070.7
04:42:22|3070.7
04:42:23|3070.85
04:42:24|3070.85
04:42:25|3070.85
04:42:28|3070.85
04:42:28|3070.85
04:42:29|3070.85
04:42:30|3070.42
04:42:31|3070.42
04:42:32|3070.42
04:42:33|3070.43
04:42:34|3070.43
04:42:35|3070.43
04:42:36|3070.43
04:42:37|3069.9
04:42:39|3069.9
04:42:39|3069.9
04:42:41|3070.17
04:42:42|3069.87
04:42:44|3069.87
04:42:45|3070.46
04:42:46|3070.46
04:42:47|3070.46
04:42:48|3070.45
04:42:49|3070.47
04:42:50|3070.47
04:42:51|3070.47
04:42:53|3070.47
04:42:53|3070.25
04:42:55|3069.98
04:42:56|3069.98
04:42:57|3069.98
04:42:57|3069.98
04:42:58|3069.98
04:42:59|3069.98
04:43:01|3069.98
04:43:01|3070.47
04:43:02|3070.47
04:43:03|3070.47
04:43:04|3070.46
04:43:06|3070.46
04:43:07|3070.46
04:43:08|3070.46
04:43:09|3070.46
04:43:10|3070.5
04:43:11|3070.5
04:43:12|3070.5
04:43:13|3070.5
04:43:14|3070.8
04:43:15|3070.9
04:43:16|3070.93
04:43:17|3070.76
04:43:18|3070.76
04:43:19|3070.76
04:43:20|3070.76
04:43:21|3070.41
04:43:23|3070.58
04:43:24|3070.26
04:43:25|3070.26
04:43:26|3070.26
04:43:27|3070.26
04:43:28|3070.25
04:43:29|3070.25
04:43:30|3070.25
04:43:31|3070.26
04:43:32|3070.26
04:43:33|3070.26
04:43:34|3070.26
04:43:35|3070.26
04:43:36|3070.42
04:43:37|3070.42
04:43:38|3070.42
04:43:39|3070.85
04:43:40|3070.85
04:43:41|3070.85
04:43:42|3070.85
04:43:43|3070.85
04:43:44|3070.86
04:43:45|3070.86
04:43:47|3070.86
04:43:49|3070.86
04:43:50|3070.86
04:43:51|3070.86
04:43:51|3070.86
04:43:52|3070.86
04:43:53|3070.02
04:43:55|3070.02
04:43:56|3070.02
04:43:57|3070.02
04:43:58|3070.02
04:43:59|3070.02
04:43:59|3070.02
04:44:00|3070.02
04:44:01|3070.61
04:44:02|3070.6
04:44:04|3070.6
04:44:05|3070.6
04:44:07|3070.6
04:44:08|3070.4
04:44:08|3070.18
04:44:09|3070.15
04:44:11|3070.15
04:44:11|3070.15
04:44:14|3070.14
04:44:14|3070.14
04:44:15|3070.14
04:44:16|3070.14
04:44:18|3070.14
04:44:19|3070.14
04:44:20|3070.14
04:44:21|3070.14
04:44:23|3070.65
04:44:25|3070.65
04:44:25|3070.65
04:44:27|3070.65
04:44:28|3070.65
04:44:29|3070.65
04:44:30|3070.65
04:44:31|3070.65
04:44:33|3070.65
04:44:35|3070.66
04:44:36|3070.65
04:44:37|3070.66
04:44:38|3070.66
04:44:39|3070.65
04:44:40|3070.65
04:44:41|3070.65
04:44:43|3070.73
04:44:43|3070.73
04:44:44|3071.
04:44:46|3071.
04:44:47|3071.
04:44:47|3070.7
04:44:48|3070.72
04:44:49|3070.87
04:44:50|3070.87
04:44:52|3070.87
04:44:54|3070.87
04:44:56|3070.89
04:44:56|3070.89
04:44:57|3070.89
04:44:58|3070.89
04:44:59|3070.89
04:45:00|3070.89
04:45:01|3070.89
04:45:02|3070.9
04:45:03|3070.9
04:45:04|3072.
04:45:05|3072.
04:45:06|3071.81
04:45:08|3071.81
04:45:09|3071.94
04:45:10|3071.94
04:45:11|3071.94
04:45:13|3071.94
04:45:13|3071.94
04:45:14|3071.94
04:45:16|3071.98
04:45:16|3071.64
04:45:18|3071.64
04:45:20|3071.63
04:45:21|3071.63
04:45:21|3071.63
04:45:23|3071.63
04:45:23|3071.63
04:45:25|3071.63
04:45:26|3071.63
04:45:27|3071.63
04:45:28|3071.63
04:45:28|3071.63
04:45:30|3071.63
04:45:30|3071.63
04:45:32|3071.63
04:45:33|3071.63
04:45:34|3071.63
04:45:34|3071.63
04:45:35|3071.63
04:45:37|3071.63
04:45:38|3071.63
04:45:38|3071.63
04:45:39|3071.63
04:45:40|3071.61
04:45:42|3071.46
04:45:43|3071.46
04:45:43|3071.46
04:45:46|3071.
04:45:47|3071.
04:45:48|3071.
04:45:50|3070.89
04:45:50|3070.89
04:45:52|3070.89
04:45:53|3070.89
04:45:54|3070.89
04:45:55|3070.89
04:45:56|3070.89
04:45:57|3070.89
04:45:58|3070.88
04:46:00|3070.89
04:46:01|3070.82
04:46:01|3070.82
04:46:02|3070.82
04:46:03|3070.82
04:46:05|3070.82
04:46:06|3070.82
04:46:07|3070.82
04:46:09|3070.82
04:46:09|3070.82
04:46:11|3070.31
04:46:12|3070.31
04:46:12|3070.31
04:46:13|3070.31
04:46:14|3070.31
04:46:15|3070.31
04:46:17|3070.17
04:46:19|3070.17
04:46:19|3070.17
04:46:22|3070.17
04:46:23|3070.17
04:46:24|3070.17
04:46:26|3070.17
04:46:26|3070.17
04:46:27|3070.17
04:46:29|3070.17
04:46:30|3070.21
04:46:31|3070.21
04:46:32|3070.22
04:46:33|3070.22
04:46:34|3070.22
04:46:35|3070.22
04:46:36|3070.22
04:46:37|3070.22
04:46:38|3070.21
04:46:39|3070.21
04:46:40|3070.21
04:46:41|3070.21
04:46:42|3070.21
04:46:43|3070.21
04:46:44|3070.22
04:46:45|3070.22
04:46:46|3070.23
04:46:47|3070.23
04:46:49|3070.23
04:46:49|3070.23
04:46:51|3070.66
04:46:52|3070.66
04:46:54|3071.32
04:46:54|3070.69
04:46:55|3070.69
04:46:56|3070.69
04:46:57|3070.42
04:46:58|3070.21
04:47:00|3070.21
04:47:00|3070.21
04:47:02|3070.21
04:47:03|3070.21
04:47:03|3070.15
04:47:06|3070.15
04:47:06|3070.14
04:47:08|3070.14
04:47:09|3070.14
04:47:10|3070.15
04:47:11|3070.15
04:47:12|3070.15
04:47:14|3070.15
04:47:16|3070.44
04:47:16|3070.44
04:47:17|3070.44
04:47:19|3070.68
04:47:20|3070.68
04:47:21|3070.68
04:47:22|3070.69
04:47:24|3070.86
04:47:25|3070.86
04:47:26|3070.86
04:47:27|3071.73
04:47:28|3071.73
04:47:28|3071.73
04:47:30|3072.3
04:47:31|3072.29
04:47:32|3072.29
04:47:33|3072.29
04:47:34|3072.29
04:47:35|3072.17
04:47:36|3072.17
04:47:38|3072.17
04:47:38|3072.17
04:47:39|3072.17
04:47:41|3072.17
04:47:41|3072.17
04:47:42|3072.17
04:47:43|3072.23
04:47:44|3072.23
04:47:45|3072.23
04:47:46|3072.22
04:47:47|3072.23
04:47:49|3072.23
04:47:49|3072.26
04:47:50|3072.77
04:47:51|3072.77
04:47:54|3071.42
04:47:56|3071.42
04:47:56|3071.42
04:47:57|3071.43
04:47:58|3071.6
04:47:59|3071.6
04:48:00|3071.92
04:48:02|3073.2
04:48:04|3073.32
04:48:05|3073.4
04:48:06|3073.4
04:48:08|3073.4
04:48:08|3073.4
04:48:09|3073.4
04:48:11|3073.82
04:48:12|3073.82
04:48:12|3073.82
04:48:13|3073.82
04:48:16|3073.82
04:48:16|3074.52
04:48:17|3074.52
04:48:19|3074.39
04:48:20|3074.19
04:48:20|3074.19
04:48:21|3074.04
04:48:22|3074.04
04:48:24|3074.04
04:48:26|3074.05
04:48:26|3074.19
04:48:27|3074.98
04:48:28|3074.98
04:48:29|3075.
04:48:30|3075.
04:48:31|3075.
04:48:33|3075.
04:48:34|3075.63
04:48:35|3075.63
04:48:36|3075.63
04:48:37|3075.63
04:48:38|3075.67
04:48:39|3075.93
04:48:40|3075.78
04:48:41|3075.71
04:48:42|3075.79
04:48:43|3075.79
04:48:44|3076.26
04:48:45|3076.27
04:48:46|3076.47
04:48:47|3076.49
04:48:48|3076.48
04:48:49|3076.49
04:48:50|3076.49
04:48:51|3076.49
04:48:53|3076.49
04:48:53|3076.49
04:48:55|3076.49
04:48:55|3076.78
04:48:57|3076.78
04:48:57|3076.78
04:48:59|3076.99
04:49:00|3076.99
04:49:01|3077.
04:49:01|3077.
04:49:02|3077.
04:49:05|3076.71
04:49:06|3077.
04:49:06|3077.
04:49:07|3077.
04:49:08|3076.49
04:49:10|3076.27
04:49:10|3076.27
04:49:12|3076.27
04:49:12|3076.
04:49:13|3075.98
04:49:16|3075.76
04:49:16|3075.7
04:49:17|3075.01
04:49:18|3075.01
04:49:20|3074.58
04:49:21|3074.58
04:49:22|3074.58
04:49:23|3074.64
04:49:24|3075.06
04:49:25|3075.06
04:49:27|3075.08
04:49:28|3075.08
04:49:29|3075.08
04:49:30|3075.27
04:49:31|3075.27
04:49:32|3075.77
04:49:34|3075.77
04:49:34|3075.77
04:49:36|3075.77
04:49:37|3075.77
04:49:38|3075.77
04:49:39|3075.81
04:49:40|3075.81
04:49:41|3075.81
04:49:43|3075.92
04:49:45|3075.39
04:49:45|3075.24
04:49:46|3075.24
04:49:47|3075.23
04:49:48|3075.
04:49:49|3075.
04:49:50|3075.
04:49:51|3074.95
04:49:53|3074.95
04:49:55|3074.95
04:49:55|3074.95
04:49:57|3075.
04:49:57|3075.13
04:49:58|3075.13
04:49:59|3074.81
04:50:00|3074.63
04:50:01|3074.01
04:50:02|3074.01
04:50:04|3074.01
04:50:05|3073.91
04:50:07|3073.3
04:50:09|3073.27
04:50:09|3073.26
04:50:11|3073.26
04:50:12|3073.26
04:50:13|3073.26
04:50:14|3073.02
04:50:15|3073.02
04:50:16|3073.02
04:50:17|3073.02
04:50:18|3073.02
04:50:19|3072.93
04:50:20|3072.93
04:50:21|3072.93
04:50:22|3072.93
04:50:24|3073.28
04:50:24|3073.28
04:50:25|3073.28
04:50:27|3073.28
04:50:29|3073.03
04:50:30|3072.71
04:50:31|3072.71
04:50:32|3073.01
04:50:33|3073.01
04:50:35|3073.3
04:50:36|3073.3
04:50:37|3073.89
04:50:39|3074.39
04:50:40|3073.79
04:50:41|3073.79
04:50:41|3073.79
04:50:43|3074.6
04:50:44|3074.6
04:50:45|3074.3
04:50:46|3074.27
04:50:46|3074.27
04:50:48|3074.21
04:50:48|3074.21
04:50:49|3074.21
04:50:51|3074.06
04:50:51|3074.21
04:50:53|3074.21
04:50:55|3074.21
04:50:55|3074.21
04:50:57|3074.21
04:50:59|3074.21
04:50:59|3074.49
04:51:00|3074.49
04:51:01|3074.5
04:51:03|3074.5
04:51:03|3074.5
04:51:04|3074.99
04:51:05|3074.99
04:51:07|3074.99
04:51:09|3075.34
04:51:09|3075.34
04:51:11|3075.34
04:51:13|3075.34
04:51:13|3075.
04:51:15|3074.92
04:51:15|3074.92
04:51:17|3074.92
04:51:18|3074.69
04:51:19|3074.33
04:51:19|3074.
04:51:21|3073.73
04:51:21|3073.73
04:51:23|3074.09
04:51:23|3073.55
04:51:26|3073.55
04:51:26|3073.55
04:51:28|3073.55
04:51:28|3073.55
04:51:30|3073.51
04:51:31|3073.51
04:51:32|3073.51
04:51:32|3073.51
04:51:33|3073.51
04:51:35|3073.51
04:51:36|3073.51
04:51:37|3073.5
04:51:38|3073.47
04:51:40|3073.
04:51:41|3073.1
04:51:42|3072.81
04:51:43|3072.62
04:51:44|3072.59
04:51:44|3072.59
04:51:46|3072.59
04:51:47|3072.59
04:51:47|3072.59
04:51:49|3072.59
04:51:49|3072.59
04:51:51|3072.59
04:51:51|3072.59
04:51:52|3072.37
04:51:54|3072.37
04:51:55|3072.37
04:51:55|3072.37
04:51:58|3072.38
04:51:58|3072.22
04:51:59|3071.42
04:52:00|3071.43
04:52:01|3071.43
04:52:03|3071.96
04:52:06|3071.6
04:52:06|3071.6
04:52:07|3071.77
04:52:09|3071.93
04:52:10|3071.93
04:52:10|3071.69
04:52:11|3071.69
04:52:12|3071.69
04:52:13|3071.69
04:52:14|3071.86
04:52:16|3071.86
04:52:17|3071.29
04:52:17|3071.29
04:52:18|3071.29
04:52:20|3071.29
04:52:21|3071.29
04:52:22|3070.89
04:52:22|3070.7
04:52:24|3070.7
04:52:24|3070.7
04:52:26|3070.57
04:52:27|3070.44
04:52:28|3070.53
04:52:29|3070.53
04:52:31|3070.29
04:52:32|3070.29
04:52:32|3070.29
04:52:35|3070.29
04:52:35|3070.3
04:52:36|3070.3
04:52:38|3070.3
04:52:39|3070.18
04:52:40|3070.66
04:52:41|3070.66
04:52:42|3070.66
04:52:43|3070.66
04:52:44|3070.66
04:52:45|3070.98
04:52:46|3070.98
04:52:47|3070.98
04:52:48|3070.98
04:52:49|3070.98
04:52:50|3071.23
04:52:51|3071.23
04:52:52|3071.23
04:52:53|3071.84
04:52:54|3071.84
04:52:55|3071.84
04:52:56|3071.84
04:52:58|3072.26
04:52:58|3072.26
04:52:59|3072.26
04:53:00|3072.26
04:53:01|3072.26
04:53:02|3072.26
04:53:03|3072.26
04:53:06|3072.03
04:53:06|3072.52
04:53:08|3072.08
04:53:08|3072.08
04:53:09|3072.26
04:53:12|3072.26
04:53:12|3072.27
04:53:14|3072.27
04:53:14|3072.27
04:53:15|3072.27
04:53:16|3072.27
04:53:17|3072.27
04:53:18|3072.27
04:53:19|3072.27
04:53:20|3072.27
04:53:21|3072.27
04:53:23|3073.09
04:53:24|3072.41
04:53:25|3072.41
04:53:26|3072.41
04:53:27|3072.18
04:53:28|3072.18
04:53:29|3071.69
04:53:30|3071.69
04:53:31|3071.69
04:53:33|3071.69
04:53:33|3071.85
04:53:35|3072.
04:53:36|3072.
04:53:37|3072.
04:53:39|3072.
04:53:39|3072.36
04:53:40|3072.36
04:53:41|3072.36
04:53:42|3072.36
04:53:43|3072.36
04:53:44|3072.36
04:53:46|3072.36
04:53:47|3072.36
04:53:48|3072.36
04:53:49|3072.36
04:53:50|3072.37
04:53:51|3072.37
04:53:52|3072.37
04:53:53|3072.37
04:53:54|3072.37
04:53:55|3072.25
04:53:56|3070.63
04:53:58|3070.63
04:53:59|3071.25
04:54:00|3071.25
04:54:00|3071.25
04:54:03|3070.63
04:54:04|3070.63
04:54:06|3070.63
04:54:08|3070.63
04:54:10|3070.63
04:54:11|3070.63
04:54:12|3070.87
04:54:12|3070.87
04:54:14|3070.87
04:54:15|3070.87
04:54:15|3070.87
04:54:18|3070.88
04:54:19|3070.88
04:54:20|3070.88
04:54:22|3070.88
04:54:22|3070.88
04:54:23|3070.45
04:54:24|3070.45
04:54:27|3070.45
04:54:27|3070.36
04:54:29|3070.36
04:54:29|3070.36
04:54:31|3070.36
04:54:32|3070.36
04:54:32|3070.36
04:54:34|3070.09
04:54:35|3070.12
04:54:37|3070.04
04:54:37|3070.04
04:54:38|3070.04
04:54:39|3069.87
04:54:41|3069.87
04:54:41|3069.54
04:54:43|3069.54
04:54:43|3067.93
04:54:45|3067.01
04:54:46|3066.72
04:54:46|3066.63
04:54:47|3066.72
04:54:49|3066.72
04:54:51|3066.72
04:54:51|3066.72
04:54:52|3066.73
04:54:53|3066.73
04:54:54|3066.73
04:54:55|3066.87
04:54:57|3066.87
04:54:58|3066.71
04:54:59|3066.3
04:55:01|3066.17
04:55:03|3066.17
04:55:03|3066.17
04:55:05|3066.22
04:55:07|3066.22
04:55:07|3066.22
04:55:08|3066.09
04:55:09|3066.
04:55:10|3065.94
04:55:11|3065.75
04:55:13|3065.73
04:55:14|3065.73
04:55:14|3066.17
04:55:15|3066.17
04:55:16|3065.81
04:55:18|3065.95
04:55:18|3065.95
04:55:20|3065.95
04:55:20|3065.95
04:55:22|3065.95
04:55:23|3065.95
04:55:24|3065.95
04:55:25|3066.28
04:55:26|3066.28
04:55:27|3066.27
04:55:28|3066.27
04:55:29|3066.27
04:55:30|3066.27
04:55:31|3066.27
04:55:32|3066.27
04:55:33|3067.34
04:55:34|3067.34
04:55:35|3067.34
04:55:36|3067.34
04:55:38|3067.34
04:55:38|3067.34
04:55:39|3067.96
04:55:40|3067.96
04:55:41|3068.
04:55:42|3068.
04:55:43|3068.
04:55:44|3068.
04:55:46|3068.
04:55:46|3068.
04:55:47|3068.
04:55:48|3068.
04:55:49|3068.
04:55:50|3068.
04:55:51|3068.
04:55:52|3068.
04:55:54|3068.
04:55:54|3068.
04:55:55|3068.
04:55:56|3068.
04:55:58|3068.26
04:56:00|3068.26
04:56:01|3068.26
04:56:02|3068.52
04:56:02|3068.52
04:56:05|3068.52
04:56:05|3068.38
04:56:06|3068.38
04:56:07|3068.38
04:56:08|3068.38
04:56:09|3068.38
04:56:10|3068.38
04:56:12|3068.14
04:56:13|3068.14
04:56:14|3068.14
04:56:15|3068.14
04:56:16|3068.15
04:56:18|3068.15
04:56:19|3067.42
04:56:20|3067.42
04:56:21|3067.42
04:56:22|3067.43
04:56:23|3067.4
04:56:24|3067.4
04:56:25|3067.4
04:56:26|3067.4
04:56:27|3067.23
04:56:28|3067.23
04:56:29|3067.22
04:56:30|3066.43
04:56:31|3066.43
04:56:32|3066.43
04:56:33|3066.43
04:56:34|3066.43
04:56:35|3066.43
04:56:36|3066.43
04:56:37|3066.43
04:56:39|3066.43
04:56:40|3066.43
04:56:41|3066.43
04:56:42|3066.43
04:56:43|3066.43
04:56:44|3066.43
04:56:45|3066.43
04:56:46|3066.43
04:56:47|3066.43
04:56:48|3066.38
04:56:49|3066.38
04:56:50|3066.38
04:56:51|3066.38
04:56:52|3066.38
04:56:53|3066.38
04:56:54|3066.38
04:56:55|3066.38
04:56:56|3066.38
04:56:57|3066.36
04:56:58|3066.36
04:56:59|3066.71
04:57:01|3067.6
04:57:01|3067.6
04:57:04|3067.6
04:57:05|3067.6
04:57:05|3067.4
04:57:07|3067.4
04:57:08|3067.36
04:57:08|3067.01
04:57:09|3067.01
04:57:10|3066.82
04:57:12|3066.82
04:57:13|3066.82
04:57:15|3066.81
04:57:16|3066.81
04:57:17|3066.81
04:57:19|3066.76
04:57:20|3066.8
04:57:22|3066.81
04:57:23|3066.81
04:57:23|3066.81
04:57:24|3066.8
04:57:25|3066.61
04:57:26|3066.47
04:57:27|3066.82
04:57:29|3066.82
04:57:29|3066.82
04:57:30|3066.28
04:57:31|3066.01
04:57:34|3066.01
04:57:35|3066.01
04:57:36|3066.01
04:57:37|3066.01
04:57:38|3066.
04:57:39|3066.
04:57:40|3065.77
04:57:41|3065.77
04:57:42|3065.71
04:57:43|3065.71
04:57:44|3065.71
04:57:45|3065.71
04:57:46|3065.71
04:57:47|3065.81
04:57:48|3065.91
04:57:49|3066.29
04:57:50|3066.29
04:57:51|3066.82
04:57:53|3066.82
04:57:53|3066.82
04:57:54|3066.82
04:57:56|3066.82
04:57:56|3066.82
04:57:57|3066.82
04:57:58|3066.82
04:57:59|3066.82
04:58:01|3066.56
04:58:02|3067.33
04:58:03|3066.97
04:58:03|3066.97
04:58:04|3066.97
04:58:07|3066.97
04:58:08|3066.97
04:58:09|3066.65
04:58:11|3065.84
04:58:11|3065.84
04:58:13|3066.03
04:58:14|3066.03
04:58:15|3066.
04:58:15|3066.
04:58:16|3066.
04:58:17|3065.06
04:58:19|3065.06
04:58:20|3064.6
04:58:20|3064.6
04:58:21|3064.6
04:58:24|3064.84
04:58:26|3064.59
04:58:26|3064.57
04:58:27|3064.57
04:58:28|3064.92
04:58:29|3064.99
04:58:30|3064.99
04:58:31|3065.98
04:58:32|3065.51
04:58:33|3066.
04:58:35|3066.
04:58:35|3066.
04:58:36|3066.
04:58:37|3066.
04:58:38|3066.
04:58:39|3065.99
04:58:40|3066.32
04:58:41|3066.32
04:58:42|3066.32
04:58:44|3066.68
04:58:44|3066.98
04:58:46|3066.97
04:58:47|3066.97
04:58:47|3066.82
04:58:48|3066.82
04:58:50|3067.
04:58:50|3067.
04:58:51|3067.14
04:58:52|3067.37
04:58:54|3067.37
04:58:54|3067.37
04:58:55|3067.37
04:58:56|3067.37
04:58:57|3067.34
04:58:58|3067.35
04:58:59|3067.51
04:59:00|3067.5
04:59:02|3067.46
04:59:03|3067.46
04:59:04|3067.46
04:59:06|3067.46
04:59:07|3067.49
04:59:08|3067.66
04:59:09|3067.66
04:59:10|3067.66
04:59:11|3067.66
04:59:12|3067.66
04:59:14|3067.65
04:59:15|3067.65
04:59:15|3067.47
04:59:16|3067.47
04:59:18|3067.47
04:59:20|3067.47
04:59:20|3067.47
04:59:21|3067.47
04:59:23|3067.47
04:59:24|3067.47
04:59:24|3067.47
04:59:25|3066.61
04:59:26|3066.61
04:59:28|3066.61
04:59:29|3066.61
04:59:30|3066.61
04:59:30|3066.8
04:59:33|3066.8
04:59:34|3066.8
04:59:34|3066.8
04:59:35|3066.8
04:59:36|3066.98
04:59:37|3066.98
04:59:38|3066.98
04:59:40|3066.98
04:59:40|3066.98
04:59:41|3066.98
04:59:42|3067.04
04:59:43|3067.04
04:59:46|3067.04
04:59:46|3067.04
04:59:47|3067.05
04:59:48|3067.05
04:59:49|3067.05
04:59:50|3067.05
04:59:51|3067.04
04:59:52|3067.01
04:59:53|3067.01
04:59:54|3067.01
04:59:55|3067.01
04:59:57|3067.01
04:59:57|3067.01
04:59:59|3067.01
05:00:00|3066.52
05:00:00|3066.52
05:00:01|3066.01
05:00:03|3065.43
05:00:05|3065.01
05:00:07|3064.78
05:00:09|3064.78
05:00:10|3065.22
05:00:11|3065.22
05:00:12|3065.22
05:00:14|3065.22
05:00:15|3065.22
05:00:16|3065.22
05:00:17|3065.22
05:00:18|3065.68
05:00:19|3066.
05:00:21|3066.01
05:00:22|3066.01
05:00:23|3066.01
05:00:24|3066.02
05:00:25|3066.02
05:00:26|3066.02
05:00:27|3065.89
05:00:28|3065.64
05:00:29|3065.65
05:00:30|3065.65
05:00:32|3064.63
05:00:33|3064.31
05:00:33|3064.31
05:00:36|3064.31
05:00:36|3064.83
05:00:37|3064.83
05:00:38|3064.83
05:00:39|3065.01
05:00:40|3064.87
05:00:41|3064.52
05:00:42|3064.67
05:00:43|3064.54
05:00:44|3064.73
05:00:45|3064.73
05:00:46|3064.01
05:00:47|3064.01
05:00:49|3064.01
05:00:49|3064.01
05:00:50|3064.17
05:00:51|3064.17
05:00:52|3064.17
05:00:54|3064.17
05:00:55|3063.26
05:00:56|3063.13
05:00:57|3063.5
05:00:58|3063.67
05:01:00|3063.49
05:01:00|3063.19
05:01:01|3062.26
05:01:03|3062.26
05:01:05|3062.08
05:01:07|3059.97
05:01:08|3059.82
05:01:09|3059.82
05:01:11|3058.61
05:01:13|3059.83
05:01:15|3060.23
05:01:17|3059.53
05:01:17|3059.53
05:01:18|3059.53
05:01:20|3059.69
05:01:20|3059.88
05:01:21|3059.87
05:01:22|3059.87
05:01:23|3059.87
05:01:24|3059.87
05:01:25|3059.03
05:01:26|3058.57
05:01:28|3058.17
05:01:29|3058.16
05:01:30|3058.36
05:01:31|3058.36
05:01:31|3058.36
05:01:32|3058.38
05:01:34|3058.87
05:01:35|3058.47
05:01:35|3058.47
05:01:36|3058.19
05:01:37|3057.88
05:01:39|3057.79
05:01:40|3057.96
05:01:41|3057.96
05:01:42|3057.62
05:01:43|3057.62
05:01:44|3057.66
05:01:45|3057.2
05:01:46|3057.53
05:01:47|3057.3
05:01:48|3057.3
05:01:49|3057.81
05:01:51|3058.
05:01:51|3058.
05:01:52|3058.
05:01:54|3057.69
05:01:54|3057.67
05:01:55|3057.45
05:01:56|3057.45
05:01:57|3057.43
05:01:58|3057.33
05:01:59|3057.33
05:02:00|3057.4
05:02:02|3057.47
05:02:02|3057.65
05:02:04|3058.02
05:02:06|3058.02
05:02:08|3058.02
05:02:09|3058.02
05:02:10|3058.02
05:02:10|3058.02
05:02:12|3058.02
05:02:14|3058.16
05:02:15|3057.52
05:02:16|3057.61
05:02:17|3057.5
05:02:19|3057.26
05:02:20|3057.3
05:02:21|3057.23
05:02:23|3056.56
05:02:24|3056.55
05:02:25|3057.25
05:02:26|3056.45
05:02:27|3056.45
05:02:28|3056.2
05:02:29|3056.04
05:02:30|3056.04
05:02:31|3056.36
05:02:32|3056.21
05:02:33|3056.27
05:02:34|3056.27
05:02:36|3055.6
05:02:37|3056.46
05:02:37|3056.46
05:02:38|3056.45
05:02:39|3055.66
05:02:41|3055.66
05:02:42|3056.06
05:02:43|3056.42
05:02:43|3055.89
05:02:44|3056.05
05:02:45|3056.05
05:02:47|3055.93
05:02:48|3055.93
05:02:49|3055.94
05:02:50|3056.23
05:02:51|3056.23
05:02:52|3056.23
05:02:54|3056.23
05:02:54|3056.23
05:02:55|3056.29
05:02:56|3056.28
05:02:57|3056.32
05:02:58|3056.23
05:03:00|3057.49
05:03:00|3057.54
05:03:01|3057.46
05:03:02|3057.46
05:03:03|3056.88
05:03:05|3056.61
05:03:07|3056.76
05:03:09|3057.12
05:03:10|3057.12
05:03:12|3057.12
05:03:12|3056.44
05:03:15|3056.44
05:03:16|3056.49
05:03:18|3056.49
05:03:19|3057.11
05:03:20|3057.1
05:03:21|3057.14
05:03:22|3057.9
05:03:23|3058.35
05:03:24|3057.5
05:03:25|3057.7
05:03:26|3056.84
05:03:27|3057.01
05:03:28|3057.19
05:03:29|3057.39
05:03:30|3057.27
05:03:31|3057.27
05:03:32|3057.27
05:03:33|3057.27
05:03:34|3057.27
05:03:36|3057.39
05:03:37|3057.29
05:03:38|3057.29
05:03:39|3057.77
05:03:40|3057.77
05:03:40|3057.76
05:03:42|3057.76
05:03:42|3057.76
05:03:43|3057.76
05:03:45|3057.76
05:03:45|3057.79
05:03:46|3057.97
05:03:48|3058.05
05:03:49|3058.05
05:03:50|3058.05
05:03:51|3058.05
05:03:52|3058.05
05:03:54|3058.34
05:03:54|3058.34
05:03:55|3058.86
05:03:56|3058.88
05:03:57|3058.88
05:03:58|3059.41
05:03:59|3059.41
05:04:00|3059.41
05:04:01|3059.41
05:04:02|3059.63
05:04:03|3059.8
05:04:04|3059.8
05:04:05|3059.8
05:04:07|3059.8
05:04:08|3059.8
05:04:10|3059.8
05:04:11|3059.8
05:04:13|3060.02
05:04:14|3060.76
05:04:15|3060.76
05:04:16|3060.76
05:04:18|3060.76
05:04:19|3060.76
05:04:21|3060.13
05:04:22|3060.13
05:04:23|3060.5
05:04:24|3060.5
05:04:25|3060.73
05:04:26|3060.73
05:04:27|3060.73
05:04:28|3060.73
05:04:29|3060.73
05:04:30|3060.99
05:04:31|3060.74
05:04:33|3060.74
05:04:34|3060.74
05:04:35|3060.74
05:04:36|3060.74
05:04:37|3060.74
05:04:38|3060.74
05:04:39|3060.74
05:04:40|3060.74
05:04:41|3060.74
05:04:42|3060.74
05:04:43|3061.23
05:04:44|3061.23
05:04:45|3061.61
05:04:46|3061.78
05:04:47|3062.
05:04:48|3061.24
05:04:50|3061.24
05:04:50|3061.24
05:04:51|3061.05
05:04:52|3061.25
05:04:53|3061.25
05:04:54|3061.4
05:04:55|3061.28
05:04:56|3061.28
05:04:57|3061.4
05:04:58|3061.4
05:04:59|3061.4
05:05:00|3061.4
05:05:01|3061.4
05:05:02|3061.4
05:05:03|3061.4
05:05:05|3061.41
05:05:06|3061.43
05:05:08|3061.7
05:05:09|3061.7
05:05:09|3061.7
05:05:11|3061.7
05:05:11|3061.7
05:05:12|3061.7
05:05:15|3061.7
05:05:15|3062.29
05:05:17|3062.29
05:05:18|3062.29
05:05:20|3062.3
05:05:20|3062.81
05:05:21|3062.81
05:05:22|3062.81
05:05:23|3062.81
05:05:24|3062.82
05:05:26|3062.99
05:05:28|3062.67
05:05:28|3062.67
05:05:29|3062.67
05:05:30|3062.67
05:05:32|3062.67
05:05:33|3062.92
05:05:34|3062.92
05:05:35|3063.63
05:05:36|3063.63
05:05:38|3063.63
05:05:39|3063.42
05:05:39|3063.22
05:05:40|3063.22
05:05:43|3063.22
05:05:44|3063.11
05:05:45|3063.11
05:05:46|3063.11
05:05:47|3063.11
05:05:48|3063.11
05:05:49|3063.11
05:05:50|3063.11
05:05:51|3063.26
05:05:52|3063.26
05:05:53|3063.26
05:05:54|3063.4
05:05:55|3063.4
05:05:56|3063.4
05:05:57|3063.46
05:05:58|3063.65
05:05:59|3063.65
05:06:00|3063.65
05:06:01|3063.65
05:06:02|3063.65
05:06:03|3063.65
05:06:04|3063.65
05:06:05|3063.65
05:06:06|3063.65
05:06:07|3063.64
05:06:09|3063.64
05:06:11|3063.64
05:06:12|3062.67
05:06:13|3062.67
05:06:14|3062.62
05:06:15|3062.62
05:06:16|3062.62
05:06:17|3062.62
05:06:18|3062.63
05:06:20|3062.84
05:06:21|3062.62
05:06:22|3062.03
05:06:23|3062.03
05:06:24|3062.03
05:06:25|3061.72
05:06:26|3061.72
05:06:27|3061.21
05:06:28|3061.21
05:06:30|3060.99
05:06:31|3060.38
05:06:31|3060.93
05:06:33|3061.18
05:06:34|3062.55
05:06:35|3063.47
05:06:36|3063.46
05:06:37|3063.04
05:06:38|3063.04
05:06:38|3062.96
05:06:40|3062.96
05:06:41|3062.65
05:06:42|3062.51
05:06:44|3061.64
05:06:44|3061.48
05:06:46|3061.48
05:06:47|3061.48
05:06:48|3060.83
05:06:48|3060.82
05:06:49|3062.
05:06:51|3062.
05:06:52|3062.29
05:06:53|3062.29
05:06:54|3062.29
05:06:54|3063.88
05:06:56|3064.93
05:06:56|3065.3
05:06:58|3066.57
05:06:59|3066.57
05:06:59|3066.56
05:07:00|3065.91
05:07:02|3065.29
05:07:02|3064.35
05:07:04|3064.35
05:07:04|3066.05
05:07:07|3064.03
05:07:08|3064.03
05:07:09|3064.91
05:07:10|3064.91
05:07:11|3065.06
05:07:13|3064.9
05:07:14|3064.76
05:07:14|3064.59
05:07:17|3064.59
05:07:17|3064.76
05:07:18|3066.1
05:07:20|3066.36
05:07:21|3066.7
05:07:22|3066.91
05:07:23|3067.85
05:07:24|3066.7
05:07:25|3067.41
05:07:26|3067.41
05:07:27|3067.39
05:07:28|3067.39
05:07:29|3067.09
05:07:30|3067.66
05:07:32|3066.86
05:07:32|3066.86
05:07:34|3067.18
05:07:35|3067.32
05:07:37|3068.2
05:07:38|3068.2
05:07:39|3068.01
05:07:41|3067.96
05:07:41|3067.92
05:07:42|3067.92
05:07:43|3068.32
05:07:45|3068.32
05:07:45|3068.32
05:07:46|3068.49
05:07:48|3068.83
05:07:49|3068.83
05:07:49|3068.84
05:07:50|3068.84
05:07:52|3069.93
05:07:52|3069.97
05:07:53|3069.65
05:07:55|3069.65
05:07:55|3070.31
05:07:57|3070.37
05:07:57|3070.37
05:07:58|3069.75
05:08:00|3069.75
05:08:00|3069.72
05:08:01|3069.72
05:08:03|3069.72
05:08:04|3070.36
05:08:05|3070.72
05:08:07|3070.31
05:08:08|3069.45
05:08:08|3069.22
05:08:10|3069.39
05:08:11|3069.39
05:08:12|3069.39
05:08:13|3069.39
05:08:14|3068.61
05:08:15|3068.92
05:08:16|3068.92
05:08:18|3069.35
05:08:20|3069.25
05:08:22|3069.9
05:08:23|3070.18
05:08:24|3069.78
05:08:25|3069.78
05:08:26|3069.78
05:08:27|3069.88
05:08:28|3069.88
05:08:29|3069.88
05:08:30|3069.89
05:08:30|3069.89
05:08:33|3070.
05:08:34|3070.
05:08:34|3069.01
05:08:35|3069.01
05:08:36|3069.01
05:08:37|3069.01
05:08:38|3069.01
05:08:39|3069.22
05:08:40|3069.22
05:08:41|3069.07
05:08:42|3069.
05:08:44|3069.
05:08:44|3069.
05:08:45|3069.
05:08:46|3068.88
05:08:47|3068.58
05:08:48|3068.58
05:08:49|3068.58
05:08:50|3069.
05:08:51|3069.
05:08:52|3069.
05:08:53|3069.
05:08:54|3068.95
05:08:55|3070.04
05:08:56|3070.04
05:08:57|3070.04
05:08:58|3070.04
05:08:59|3070.05
05:09:00|3069.31
05:09:01|3068.97
05:09:02|3068.97
05:09:05|3068.97
05:09:06|3068.27
05:09:07|3068.27
05:09:08|3068.85
05:09:09|3068.85
05:09:10|3068.85
05:09:12|3068.85
05:09:12|3068.53
05:09:14|3068.53
05:09:15|3068.53
05:09:15|3068.66
05:09:18|3068.68
05:09:19|3070.27
05:09:21|3070.27
05:09:22|3070.27
05:09:24|3069.72
05:09:25|3069.72
05:09:25|3069.72
05:09:27|3069.72
05:09:27|3069.72
05:09:28|3069.72
05:09:30|3069.4
05:09:30|3069.42
05:09:32|3069.33
05:09:33|3069.19
05:09:34|3069.19
05:09:35|3069.19
05:09:35|3069.19
05:09:37|3069.49
05:09:39|3069.76
05:09:40|3069.73
05:09:40|3069.73
05:09:41|3069.73
05:09:42|3069.73
05:09:43|3069.13
05:09:45|3069.13
05:09:46|3069.
05:09:47|3068.99
05:09:48|3068.81
05:09:49|3069.11
05:09:50|3069.11
05:09:51|3069.11
05:09:52|3069.11
05:09:53|3069.11
05:09:54|3068.63
05:09:55|3069.53
05:09:56|3069.12
05:09:57|3069.12
05:09:58|3069.12
05:09:59|3069.12
05:10:00|3069.12
05:10:01|3069.12
05:10:02|3069.12
05:10:03|3069.24
05:10:04|3069.24
05:10:05|3069.52
05:10:07|3069.85
05:10:08|3069.9
05:10:09|3069.9
05:10:10|3070.23
05:10:11|3070.79
05:10:11|3070.66
05:10:14|3070.66
05:10:14|3070.66
05:10:16|3070.66
05:10:18|3070.66
05:10:19|3070.49
05:10:20|3070.49
05:10:21|3070.83
05:10:22|3070.83
05:10:22|3070.85
05:10:24|3070.88
05:10:25|3070.88
05:10:26|3070.88
05:10:27|3071.
05:10:28|3071.
05:10:30|3071.
05:10:30|3071.51
05:10:32|3071.5
05:10:32|3071.36
05:10:33|3071.33
05:10:35|3070.73
05:10:36|3070.29
05:10:37|3070.29
05:10:38|3070.28
05:10:39|3070.28
05:10:40|3070.29
05:10:41|3070.3
05:10:42|3070.3
05:10:43|3069.96
05:10:44|3069.96
05:10:45|3070.01
05:10:46|3070.28
05:10:46|3070.33
05:10:47|3070.33
05:10:49|3070.33
05:10:50|3070.33
05:10:51|3070.42
05:10:52|3070.55
05:10:53|3070.55
05:10:53|3070.56
05:10:55|3070.56
05:10:56|3070.56
05:10:57|3070.56
05:10:58|3070.56
05:10:59|3070.56
05:10:59|3070.56
05:11:01|3070.96
05:11:02|3070.96
05:11:03|3070.96
05:11:04|3070.96
05:11:05|3071.46
05:11:07|3071.46
05:11:08|3071.68
05:11:09|3071.68
05:11:09|3071.67
05:11:10|3071.68
05:11:12|3071.51
05:11:13|3071.36
05:11:14|3071.34
05:11:16|3070.57
05:11:17|3070.57
05:11:17|3070.57
05:11:19|3070.58
05:11:20|3070.58
05:11:22|3070.51
05:11:22|3070.51
05:11:23|3070.51
05:11:25|3070.51
05:11:26|3070.51
05:11:27|3070.51
05:11:29|3070.51
05:11:31|3070.38
05:11:31|3070.99
05:11:33|3071.
05:11:33|3071.
05:11:35|3071.
05:11:35|3071.16
05:11:37|3071.16
05:11:38|3071.16
05:11:39|3071.16
05:11:40|3071.16
05:11:40|3071.21
05:11:42|3071.21
05:11:42|3071.21
05:11:44|3071.25
05:11:44|3071.25
05:11:45|3071.25
05:11:46|3071.25
05:11:47|3071.23
05:11:48|3071.21
05:11:49|3071.24
05:11:51|3071.5
05:11:51|3071.5
05:11:52|3071.5
05:11:53|3071.91
05:11:55|3071.91
05:11:56|3071.91
05:11:57|3071.91
05:11:58|3071.91
05:11:58|3072.21
05:11:59|3072.21
05:12:00|3072.21
05:12:02|3072.22
05:12:03|3072.22
05:12:03|3072.22
05:12:05|3072.47
05:12:06|3072.5
05:12:06|3072.5
05:12:09|3072.81
05:12:09|3072.81
05:12:10|3072.81
05:12:11|3072.28
05:12:12|3071.25
05:12:14|3070.74
05:12:14|3072.11
05:12:17|3072.11
05:12:17|3071.1
05:12:19|3070.92
05:12:20|3070.92
05:12:21|3071.34
05:12:22|3071.34
05:12:23|3071.34
05:12:24|3071.34
05:12:25|3071.34
05:12:26|3070.59
05:12:28|3070.59
05:12:28|3070.58
05:12:30|3070.51
05:12:31|3070.33
05:12:32|3070.16
05:12:33|3069.66
05:12:34|3069.66
05:12:36|3069.13
05:12:37|3069.13
05:12:39|3069.19
05:12:41|3069.
05:12:41|3069.28
05:12:42|3068.88
05:12:43|3068.
05:12:44|3067.53
05:12:45|3067.53
05:12:46|3067.53
05:12:47|3067.52
05:12:49|3067.52
05:12:49|3067.52
05:12:51|3068.51
05:12:51|3068.54
05:12:52|3068.54
05:12:53|3069.04
05:12:54|3069.16
05:12:55|3069.15
05:12:56|3068.7
05:12:57|3068.7
05:12:58|3068.52
05:12:59|3068.52
05:13:00|3068.94
05:13:01|3069.01
05:13:02|3069.01
05:13:03|3069.01
05:13:04|3069.01
05:13:05|3069.12
05:13:07|3069.12
05:13:08|3069.16
05:13:09|3069.16
05:13:10|3069.43
05:13:11|3069.43
05:13:12|3069.43
05:13:13|3069.43
05:13:14|3070.01
05:13:15|3070.41
05:13:17|3070.41
05:13:17|3070.41
05:13:19|3070.41
05:13:21|3070.25
05:13:21|3070.01
05:13:23|3070.01
05:13:24|3070.01
05:13:25|3068.81
05:13:27|3068.81
05:13:28|3068.81
05:13:28|3068.81
05:13:30|3069.13
05:13:31|3069.13
05:13:32|3069.13
05:13:32|3069.13
05:13:34|3069.13
05:13:35|3069.13
05:13:36|3069.13
05:13:38|3069.53
05:13:38|3069.22
05:13:39|3069.22
05:13:42|3069.38
05:13:42|3069.55
05:13:43|3069.55
05:13:44|3069.55
05:13:45|3069.55
05:13:47|3069.55
05:13:48|3069.55
05:13:50|3069.55
05:13:50|3069.55
05:13:51|3069.55
05:13:52|3069.92
05:13:53|3069.92
05:13:54|3069.92
05:13:55|3069.92
05:13:56|3069.92
05:13:57|3069.92
05:13:58|3070.
05:13:59|3070.15
05:14:00|3070.15
05:14:01|3070.16
05:14:02|3070.16
05:14:03|3070.16
05:14:05|3070.16
05:14:05|3070.16
05:14:06|3070.15
05:14:07|3070.16
05:14:08|3070.16
05:14:09|3070.16
05:14:10|3070.23
05:14:11|3070.43
05:14:12|3070.43
05:14:13|3070.43
05:14:14|3070.43
05:14:16|3070.43
05:14:17|3070.43
05:14:18|3070.43
05:14:19|3070.43
05:14:20|3070.43
05:14:22|3070.43
05:14:23|3070.19
05:14:24|3070.19
05:14:24|3070.19
05:14:27|3070.19
05:14:27|3070.19
05:14:29|3070.19
05:14:31|3070.19
05:14:32|3069.86
05:14:33|3069.86
05:14:34|3069.86
05:14:35|3069.53
05:14:36|3069.44
05:14:37|3069.44
05:14:38|3069.44
05:14:39|3069.44
05:14:41|3069.44
05:14:43|3069.22
05:14:43|3069.22
05:14:44|3069.22
05:14:45|3069.22
05:14:46|3069.21
05:14:47|3069.21
05:14:48|3069.
05:14:49|3069.01
05:14:50|3069.
05:14:51|3069.
05:14:52|3069.
05:14:53|3069.
05:14:54|3069.01
05:14:55|3069.01
05:14:56|3069.01
05:14:57|3069.01
05:14:58|3069.01
05:14:59|3068.78
05:15:00|3068.78
05:15:01|3068.59
05:15:03|3069.
05:15:04|3069.
05:15:04|3069.
05:15:05|3069.
05:15:07|3069.
05:15:08|3069.
05:15:08|3069.
05:15:09|3069.
05:15:10|3069.
05:15:11|3069.
05:15:13|3069.
05:15:14|3069.
05:15:15|3069.
05:15:15|3068.77
05:15:17|3068.77
05:15:19|3068.77
05:15:20|3068.2
05:15:21|3068.45
05:15:22|3068.45
05:15:23|3068.45
05:15:24|3068.45
05:15:25|3068.06
05:15:26|3068.06
05:15:27|3067.67
05:15:29|3067.89
05:15:30|3067.89
05:15:31|3067.89
05:15:31|3067.68
05:15:33|3067.68
05:15:33|3067.68
05:15:34|3067.68
05:15:35|3067.77
05:15:36|3067.77
05:15:37|3067.77
05:15:38|3067.77
05:15:40|3068.2
05:15:40|3068.2
05:15:42|3068.2
05:15:43|3068.23
05:15:44|3068.23
05:15:45|3068.23
05:15:46|3068.23
05:15:47|3068.23
05:15:47|3067.84
05:15:48|3068.01
05:15:49|3068.02
05:15:50|3068.02
05:15:51|3068.02
05:15:52|3068.01
05:15:53|3068.01
05:15:55|3068.01
05:15:57|3068.01
05:15:57|3068.01
05:15:58|3068.01
05:16:00|3068.01
05:16:00|3067.92
05:16:01|3068.
05:16:02|3068.
05:16:03|3069.52
05:16:04|3069.53
05:16:05|3069.87
05:16:06|3069.87
05:16:08|3069.87
05:16:08|3070.31
05:16:09|3070.47
05:16:10|3071.
05:16:11|3071.33
05:16:12|3071.33
05:16:14|3071.62
05:16:14|3071.62
05:16:15|3071.62
05:16:16|3071.3
05:16:18|3071.3
05:16:19|3071.3
05:16:20|3071.3
05:16:21|3071.3
05:16:23|3071.13
05:16:24|3070.95
05:16:25|3070.96
05:16:27|3071.13
05:16:27|3070.24
05:16:28|3070.24
05:16:31|3070.24
05:16:31|3070.42
05:16:32|3070.78
05:16:33|3070.77
05:16:35|3070.77
05:16:35|3070.77
05:16:36|3071.04
05:16:37|3071.25
05:16:38|3071.47
05:16:40|3071.29
05:16:41|3071.29
05:16:42|3071.29
05:16:43|3071.3
05:16:44|3071.29
05:16:45|3071.29
05:16:46|3071.29
05:16:47|3071.29
05:16:48|3071.22
05:16:49|3071.22
05:16:50|3071.48
05:16:51|3071.45
05:16:52|3071.45
05:16:53|3071.45
05:16:54|3071.45
05:16:55|3071.22
05:16:56|3071.97
05:16:57|3071.97
05:16:58|3071.97
05:16:59|3072.7
05:17:00|3072.7
05:17:01|3072.7
05:17:02|3072.7
05:17:03|3072.61
05:17:04|3072.61
05:17:05|3072.61
05:17:06|3072.61
05:17:07|3072.62
05:17:08|3072.62
05:17:09|3072.7
05:17:10|3073.6
05:17:11|3073.6
05:17:12|3072.67
05:17:13|3072.67
05:17:14|3072.68
05:17:16|3073.4
05:17:17|3073.4
05:17:18|3073.4
05:17:19|3073.4
05:17:19|3073.43
05:17:21|3073.43
05:17:23|3074.31
05:17:24|3073.86
05:17:25|3073.86
05:17:25|3073.86
05:17:27|3073.86
05:17:28|3073.86
05:17:29|3073.86
05:17:30|3073.4
05:17:31|3073.36
05:17:32|3073.62
05:17:34|3073.62
05:17:35|3073.74
05:17:37|3073.74
05:17:38|3073.74
05:17:39|3073.74
05:17:39|3073.62
05:17:42|3074.85
05:17:42|3074.85
05:17:43|3074.85
05:17:44|3074.84
05:17:45|3074.84
05:17:46|3074.84
05:17:47|3074.44
05:17:48|3074.44
05:17:49|3074.44
05:17:50|3074.44
05:17:51|3074.44
05:17:52|3074.68
05:17:53|3074.68
05:17:54|3074.68
05:17:56|3074.68
05:17:56|3074.69
05:17:57|3074.69
05:17:58|3074.69
05:17:59|3074.89
05:18:00|3074.89
05:18:01|3074.89
05:18:02|3074.89
05:18:03|3074.91
05:18:05|3074.91
05:18:05|3074.91
05:18:07|3074.94
05:18:07|3076.49
05:18:10|3076.5
05:18:10|3076.5
05:18:11|3076.5
05:18:13|3076.5
05:18:14|3075.66
05:18:15|3074.52
05:18:16|3074.52
05:18:17|3074.52
05:18:18|3074.89
05:18:19|3074.89
05:18:20|3074.89
05:18:22|3074.96
05:18:22|3074.96
05:18:25|3074.99
05:18:25|3074.99
05:18:27|3074.99
05:18:29|3074.99
05:18:29|3074.99
05:18:31|3074.99
05:18:31|3074.99
05:18:33|3075.11
05:18:33|3075.11
05:18:35|3075.11
05:18:36|3075.26
05:18:37|3075.26
05:18:38|3075.26
05:18:39|3075.27
05:18:40|3075.27
05:18:41|3075.27
05:18:42|3075.27
05:18:43|3075.27
05:18:44|3075.27
05:18:45|3075.56
05:18:46|3075.41
05:18:47|3075.41
05:18:48|3075.41
05:18:49|3075.41
05:18:50|3075.41
05:18:51|3075.41
05:18:52|3075.42
05:18:54|3075.43
05:18:55|3075.43
05:18:55|3075.43
05:18:57|3075.43
05:18:57|3075.43
05:18:59|3075.43
05:19:00|3075.43
05:19:01|3074.9
05:19:02|3074.45
05:19:03|3074.45
05:19:03|3074.44
05:19:05|3074.44
05:19:05|3074.44
05:19:07|3074.45
05:19:07|3074.45
05:19:09|3074.45
05:19:10|3074.45
05:19:11|3074.45
05:19:12|3074.45
05:19:13|3074.45
05:19:14|3074.45
05:19:15|3074.45
05:19:15|3074.
05:19:18|3074.02
05:19:19|3074.02
05:19:20|3074.02
05:19:21|3073.83
05:19:22|3073.83
05:19:23|3073.62
05:19:24|3073.62
05:19:25|3073.62
05:19:26|3073.46
05:19:28|3072.94
05:19:29|3072.93
05:19:29|3072.93
05:19:31|3072.6
05:19:31|3071.94
05:19:34|3071.94
05:19:34|3071.82
05:19:36|3071.82
05:19:37|3071.82
05:19:37|3071.82
05:19:39|3071.82
05:19:40|3071.82
05:19:42|3071.82
05:19:42|3071.81
05:19:43|3071.67
05:19:44|3071.67
05:19:45|3071.67
05:19:46|3071.67
05:19:47|3071.67
05:19:48|3071.67
05:19:49|3071.67
05:19:50|3071.66
05:19:51|3071.66
05:19:52|3072.53
05:19:53|3072.53
05:19:54|3072.53
05:19:55|3072.69
05:19:56|3073.05
05:19:57|3073.05
05:19:58|3073.05
05:19:59|3073.05
05:20:00|3073.05
05:20:01|3073.05
05:20:02|3072.99
05:20:03|3072.99
05:20:05|3072.99
05:20:05|3072.86
05:20:06|3072.86
05:20:07|3072.86
05:20:08|3072.85
05:20:09|3072.85
05:20:10|3072.85
05:20:11|3072.85
05:20:13|3073.04
05:20:14|3073.04
05:20:15|3072.85
05:20:16|3072.85
05:20:17|3072.85
05:20:18|3072.85
05:20:19|3072.8
05:20:21|3072.72
05:20:22|3072.72
05:20:23|3072.72
05:20:25|3072.71
05:20:27|3072.71
05:20:28|3072.71
05:20:29|3072.71
05:20:30|3072.
05:20:31|3072.
05:20:32|3071.51
05:20:33|3071.49
05:20:34|3071.49
05:20:36|3071.49
05:20:36|3071.49
05:20:38|3071.21
05:20:39|3071.29
05:20:40|3071.64
05:20:41|3071.64
05:20:42|3071.53
05:20:43|3071.53
05:20:44|3072.19
05:20:46|3072.19
05:20:47|3071.52
05:20:47|3071.52
05:20:48|3071.48
05:20:51|3071.36
05:20:51|3071.36
05:20:52|3071.36
05:20:53|3070.73
05:20:54|3070.73
05:20:56|3070.73
05:20:57|3070.73
05:20:57|3070.73
05:20:58|3070.73
05:21:00|3070.73
05:21:01|3070.73
05:21:01|3070.73
05:21:02|3070.72
05:21:03|3070.72
05:21:04|3070.72
05:21:05|3070.72
05:21:06|3070.73
05:21:08|3070.73
05:21:09|3070.73
05:21:09|3070.73
05:21:12|3071.16
05:21:13|3071.52
05:21:14|3071.47
05:21:16|3071.48
05:21:16|3071.77
05:21:17|3071.46
05:21:18|3071.46
05:21:20|3071.46
05:21:21|3071.46
05:21:21|3071.46
05:21:23|3071.46
05:21:24|3071.37
05:21:25|3071.35
05:21:26|3071.35
05:21:27|3071.35
05:21:29|3071.21
05:21:29|3071.21
05:21:30|3071.2
05:21:31|3071.2
05:21:34|3071.2
05:21:35|3071.2
05:21:35|3071.2
05:21:36|3071.2
05:21:37|3071.24
05:21:38|3071.24
05:21:39|3071.24
05:21:40|3071.24
05:21:41|3071.24
05:21:43|3071.24
05:21:44|3071.24
05:21:46|3071.24
05:21:47|3071.23
05:21:48|3071.23
05:21:49|3071.09
05:21:49|3071.09
05:21:51|3071.09
05:21:52|3071.09
05:21:53|3071.09
05:21:54|3071.09
05:21:55|3071.15
05:21:56|3071.15
05:21:57|3071.15
05:21:58|3071.15
05:21:59|3071.23
05:22:00|3071.23
05:22:01|3071.23
05:22:02|3071.23
05:22:03|3071.23
05:22:04|3071.23
05:22:06|3071.23
05:22:07|3071.24
05:22:08|3071.24
05:22:09|3071.24
05:22:10|3071.24
05:22:12|3071.24
05:22:12|3071.24
05:22:13|3071.24
05:22:15|3071.24
05:22:16|3071.24
05:22:17|3071.24
05:22:18|3071.23
05:22:19|3071.23
05:22:21|3071.23
05:22:22|3071.23
05:22:22|3071.23
05:22:23|3071.23
05:22:24|3071.23
05:22:25|3071.24
05:22:27|3070.71
05:22:29|3070.58
05:22:31|3070.53
05:22:32|3070.22
05:22:33|3070.21
05:22:34|3070.21
05:22:35|3070.21
05:22:36|3070.21
05:22:38|3070.21
05:22:38|3070.21
05:22:39|3070.21
05:22:40|3070.21
05:22:41|3070.21
05:22:43|3070.21
05:22:44|3070.21
05:22:44|3070.21
05:22:46|3070.21
05:22:46|3070.23
05:22:47|3070.23
05:22:48|3070.23
05:22:49|3070.23
05:22:50|3070.23
05:22:51|3070.23
05:22:52|3070.23
05:22:53|3070.23
05:22:54|3070.23
05:22:56|3070.22
05:22:56|3070.01
05:22:57|3069.33
05:22:58|3069.33
05:22:59|3069.5
05:23:00|3069.5
05:23:01|3069.54
05:23:02|3069.54
05:23:03|3069.54
05:23:04|3071.24
05:23:05|3071.24
05:23:06|3071.24
05:23:08|3071.24
05:23:08|3070.87
05:23:09|3070.55
05:23:10|3070.55
05:23:12|3070.55
05:23:12|3070.4
05:23:13|3070.4
05:23:15|3070.22
05:23:16|3070.23
05:23:17|3070.23
05:23:18|3070.23
05:23:19|3070.23
05:23:20|3070.25
05:23:21|3070.25
05:23:22|3070.42
05:23:24|3070.42
05:23:26|3070.42
05:23:26|3070.42
05:23:28|3070.42
05:23:29|3070.42
05:23:30|3070.42
05:23:31|3070.42
05:23:31|3070.42
05:23:32|3070.42
05:23:34|3070.42
05:23:35|3070.42
05:23:36|3070.42
05:23:37|3070.42
05:23:38|3070.42
05:23:39|3070.42
05:23:40|3070.42
05:23:41|3070.42
05:23:43|3070.42
05:23:44|3070.42
05:23:45|3070.42
05:23:46|3070.63
05:23:48|3070.63
05:23:49|3070.75
05:23:50|3070.75
05:23:50|3070.75
05:23:52|3070.75
05:23:52|3070.75
05:23:53|3070.75
05:23:54|3070.75
05:23:55|3070.59
05:23:58|3070.58
05:23:58|3070.58
05:23:59|3070.58
05:24:00|3070.58
05:24:01|3070.58
05:24:02|3070.73
05:24:03|3070.74
05:24:04|3070.74
05:24:05|3070.74
05:24:06|3070.74
05:24:07|3070.74
05:24:09|3070.74
05:24:10|3070.74
05:24:11|3070.79
05:24:12|3070.91
05:24:14|3070.91
05:24:14|3070.91
05:24:16|3071.21
05:24:17|3071.07
05:24:18|3070.35
05:24:20|3070.35
05:24:20|3070.35
05:24:21|3070.35
05:24:22|3070.35
05:24:23|3070.35
05:24:25|3070.35
05:24:26|3070.79
05:24:28|3070.61
05:24:28|3070.23
05:24:29|3070.18
05:24:31|3069.22
05:24:32|3069.22
05:24:33|3069.22
05:24:34|3069.22
05:24:35|3069.22
05:24:37|3069.23
05:24:37|3069.23
05:24:38|3069.23
05:24:40|3069.23
05:24:41|3069.97
05:24:43|3069.97
05:24:44|3070.
05:24:45|3070.
05:24:46|3070.
05:24:47|3070.
05:24:49|3069.97
05:24:50|3069.39
05:24:51|3069.39
05:24:52|3069.39
05:24:53|3069.39
05:24:54|3069.39
05:24:55|3069.39
05:24:56|3069.39
05:24:57|3069.27
05:24:58|3069.27
05:24:59|3069.27
05:25:00|3069.27
05:25:01|3069.27
05:25:03|3069.27
05:25:04|3070.07
05:25:06|3070.07
05:25:07|3070.07
05:25:08|3070.07
05:25:09|3070.45
05:25:09|3070.45
05:25:11|3070.45
05:25:12|3070.45
05:25:13|3070.45
05:25:15|3070.45
05:25:15|3070.17
05:25:16|3070.17
05:25:18|3070.17
05:25:18|3070.17
05:25:19|3070.17
05:25:20|3070.17
05:25:21|3070.17
05:25:24|3070.15
05:25:24|3070.15
05:25:25|3070.15
05:25:27|3070.46
05:25:28|3070.46
05:25:29|3070.46
05:25:31|3070.46
05:25:31|3070.46
05:25:34|3070.27
05:25:34|3070.27
05:25:35|3070.18
05:25:36|3070.18
05:25:37|3070.18
05:25:38|3070.18
05:25:39|3070.18
05:25:41|3070.68
05:25:42|3070.68
05:25:44|3070.68
05:25:44|3070.71
05:25:45|3071.24
05:25:46|3071.24
05:25:47|3071.24
05:25:48|3071.24
05:25:49|3071.24
05:25:50|3071.21
05:25:51|3071.21
05:25:52|3070.59
05:25:53|3070.17
05:25:54|3070.17
05:25:56|3070.17
05:25:56|3070.17
05:25:57|3070.17
05:25:58|3070.17
05:25:59|3070.17
05:26:00|3070.17
05:26:01|3070.17
05:26:02|3071.09
05:26:03|3071.09
05:26:05|3071.09
05:26:06|3071.09
05:26:07|3071.1
05:26:09|3071.1
05:26:10|3071.1
05:26:11|3071.1
05:26:12|3071.24
05:26:13|3071.24
05:26:13|3071.24
05:26:15|3071.24
05:26:16|3071.24
05:26:17|3071.24
05:26:18|3071.24
05:26:19|3071.13
05:26:20|3071.13
05:26:21|3071.13
05:26:22|3071.13
05:26:23|3071.24
05:26:24|3071.24
05:26:25|3071.24
05:26:26|3071.24
05:26:27|3071.24
05:26:28|3071.24
05:26:30|3071.41
05:26:32|3071.41
05:26:33|3071.67
05:26:34|3071.23
05:26:35|3071.23
05:26:36|3071.23
05:26:38|3071.23
05:26:38|3071.23
05:26:40|3071.37
05:26:42|3071.36
05:26:42|3071.36
05:26:43|3071.36
05:26:44|3071.59
05:26:45|3071.59
05:26:46|3071.37
05:26:47|3071.37
05:26:48|3071.37
05:26:49|3071.37
05:26:50|3071.37
05:26:51|3071.37
05:26:52|3071.37
05:26:53|3071.37
05:26:54|3071.36
05:26:55|3071.36
05:26:56|3071.36
05:26:57|3071.36
05:26:59|3071.11
05:26:59|3071.11
05:27:01|3071.11
05:27:01|3071.11
05:27:02|3071.11
05:27:03|3071.11
05:27:05|3071.11
05:27:07|3071.11
05:27:08|3071.11
05:27:09|3071.11
05:27:10|3071.06
05:27:10|3071.06
05:27:12|3071.
05:27:13|3071.
05:27:14|3071.
05:27:15|3071.03
05:27:16|3071.03
05:27:17|3071.03
05:27:18|3071.03
05:27:19|3070.93
05:27:20|3070.93
05:27:21|3070.93
05:27:22|3070.93
05:27:22|3070.93
05:27:24|3070.93
05:27:24|3070.93
05:27:26|3070.93
05:27:27|3070.92
05:27:28|3070.92
05:27:28|3070.92
05:27:31|3070.92
05:27:31|3070.92
05:27:32|3070.92
05:27:33|3070.92
05:27:36|3070.92
05:27:37|3070.92
05:27:37|3070.92
05:27:38|3070.92
05:27:39|3070.92
05:27:41|3070.92
05:27:41|3070.92
05:27:42|3070.92
05:27:43|3070.92
05:27:44|3070.92
05:27:45|3070.74
05:27:46|3070.74
05:27:47|3070.74
05:27:49|3070.74
05:27:49|3070.38
05:27:50|3070.38
05:27:51|3070.38
05:27:52|3070.38
05:27:53|3070.38
05:27:55|3070.39
05:27:55|3070.39
05:27:56|3070.39
05:27:57|3070.75
05:27:58|3070.75
05:27:59|3070.75
05:28:00|3070.75
05:28:01|3070.75
05:28:02|3070.75
05:28:04|3070.75
05:28:05|3070.75
05:28:06|3070.75
05:28:08|3070.75
05:28:09|3070.75
05:28:09|3070.75
05:28:10|3070.75
05:28:11|3070.75
05:28:12|3070.75
05:28:14|3070.77
05:28:15|3070.77
05:28:16|3070.77
05:28:18|3070.77
05:28:19|3070.77
05:28:20|3070.77
05:28:20|3070.77
05:28:22|3070.77
05:28:24|3070.77
05:28:24|3070.77
05:28:25|3070.77
05:28:26|3070.77
05:28:27|3070.77
05:28:29|3070.77
05:28:31|3070.77
05:28:31|3070.77
05:28:33|3070.77
05:28:35|3070.91
05:28:36|3070.91
05:28:36|3070.91
05:28:37|3070.91
05:28:39|3070.91
05:28:39|3070.91
05:28:41|3070.91
05:28:41|3070.91
05:28:43|3070.91
05:28:43|3070.91
05:28:44|3070.91
05:28:47|3070.91
05:28:48|3070.91
05:28:48|3070.91
05:28:49|3070.91
05:28:50|3070.91
05:28:51|3070.91
05:28:52|3070.91
05:28:53|3070.91
05:28:54|3070.92
05:28:56|3070.92
05:28:57|3070.92
05:28:57|3070.91
05:28:58|3070.91
05:29:00|3070.91
05:29:00|3070.91
05:29:02|3070.93
05:29:02|3070.93
05:29:03|3071.95
05:29:04|3072.31
05:29:05|3072.31
05:29:08|3072.31
05:29:08|3072.45
05:29:10|3072.45
05:29:11|3071.99
05:29:12|3072.12
05:29:13|3072.12
05:29:14|3072.12
05:29:15|3072.64
05:29:16|3072.64
05:29:17|3072.64
05:29:18|3072.64
05:29:19|3072.64
05:29:20|3072.63
05:29:21|3072.63
05:29:22|3072.63
05:29:23|3072.63
05:29:24|3072.63
05:29:25|3072.92
05:29:26|3072.92
05:29:27|3072.92
05:29:28|3072.92
05:29:29|3073.
05:29:30|3073.
05:29:32|3073.08
05:29:32|3073.08
05:29:34|3073.08
05:29:35|3073.
05:29:36|3072.87
05:29:38|3072.87
05:29:39|3072.87
05:29:40|3072.87
05:29:41|3072.87
05:29:42|3072.87
05:29:43|3072.87
05:29:44|3072.87
05:29:45|3072.87
05:29:46|3073.
05:29:47|3073.
05:29:48|3072.87
05:29:49|3072.87
05:29:50|3072.87
05:29:51|3072.87
05:29:52|3072.87
05:29:53|3072.87
05:29:54|3072.87
05:29:55|3072.87
05:29:56|3072.87
05:29:57|3072.87
05:29:58|3072.87
05:29:59|3073.2
05:30:00|3073.2
05:30:02|3073.01
05:30:03|3073.01
05:30:03|3073.01
05:30:05|3073.
05:30:07|3072.45
05:30:09|3072.03
05:30:09|3072.03
05:30:10|3072.03
05:30:11|3072.03
05:30:12|3072.13
05:30:14|3072.13
05:30:14|3072.12
05:30:16|3072.12
05:30:17|3072.12
05:30:18|3072.
05:30:19|3072.
05:30:20|3072.01
05:30:21|3072.01
05:30:22|3072.
05:30:24|3072.
05:30:25|3072.
05:30:26|3071.51
05:30:26|3071.49
05:30:28|3071.49
05:30:28|3071.49
05:30:30|3071.49
05:30:30|3072.13
05:30:32|3073.55
05:30:33|3073.65
05:30:35|3073.47
05:30:36|3073.47
05:30:37|3073.47
05:30:37|3073.47
05:30:39|3073.47
05:30:39|3073.47
05:30:41|3073.47
05:30:42|3073.47
05:30:43|3073.47
05:30:44|3073.47
05:30:44|3073.47
05:30:46|3073.47
05:30:47|3073.47
05:30:47|3073.61
05:30:49|3073.66
05:30:49|3074.59
05:30:52|3074.59
05:30:52|3074.59
05:30:53|3074.59
05:30:54|3074.59
05:30:55|3074.59
05:30:57|3074.53
05:30:57|3074.53
05:30:58|3074.93
05:31:00|3074.93
05:31:00|3074.93
05:31:01|3074.93
05:31:02|3074.93
05:31:03|3074.93
05:31:04|3074.93
05:31:05|3074.93
05:31:06|3075.38
05:31:08|3075.39
05:31:09|3075.39
05:31:10|3074.93
05:31:11|3074.79
05:31:13|3074.26
05:31:13|3074.26
05:31:14|3073.98
05:31:15|3073.98
05:31:16|3073.98
05:31:17|3073.99
05:31:18|3072.47
05:31:19|3072.47
05:31:21|3072.47
05:31:23|3072.56
05:31:24|3072.08
05:31:25|3072.08
05:31:26|3072.08
05:31:27|3072.08
05:31:28|3072.08
05:31:28|3072.09
05:31:31|3072.
05:31:32|3071.69
05:31:34|3071.59
05:31:35|3071.53
05:31:36|3071.53
05:31:37|3071.53
05:31:39|3071.53
05:31:40|3071.53
05:31:41|3071.09
05:31:41|3071.11
05:31:42|3071.11
05:31:43|3071.11
05:31:45|3071.11
05:31:45|3071.97
05:31:46|3071.97
05:31:47|3071.97
05:31:49|3071.97
05:31:50|3072.41
05:31:50|3072.41
05:31:52|3072.71
05:31:53|3072.71
05:31:54|3072.71
05:31:55|3072.98
05:31:56|3072.98
05:31:57|3072.98
05:31:57|3072.71
05:31:58|3072.01
05:32:00|3072.01
05:32:01|3072.01
05:32:01|3072.01
05:32:02|3071.93
05:32:05|3072.08
05:32:05|3072.08
05:32:06|3071.98
05:32:07|3071.97
05:32:09|3071.38
05:32:10|3071.93
05:32:11|3071.93
05:32:12|3071.93
05:32:13|3071.32
05:32:14|3071.32
05:32:15|3071.32
05:32:16|3071.19
05:32:17|3071.19
05:32:18|3071.19
05:32:19|3071.19
05:32:20|3071.19
05:32:21|3071.08
05:32:23|3071.08
05:32:23|3071.34
05:32:25|3072.07
05:32:25|3072.07
05:32:26|3072.07
05:32:27|3072.07
05:32:28|3072.07
05:32:29|3072.07
05:32:30|3072.07
05:32:31|3072.35
05:32:33|3072.35
05:32:34|3072.35
05:32:35|3072.35
05:32:36|3072.35
05:32:37|3072.35
05:32:38|3072.35
05:32:39|3072.35
05:32:40|3072.35
05:32:41|3072.34
05:32:42|3072.34
05:32:43|3072.34
05:32:44|3072.34
05:32:45|3072.34
05:32:46|3072.34
05:32:47|3072.34
05:32:48|3072.71
05:32:49|3072.71
05:32:50|3072.71
05:32:51|3072.71
05:32:52|3072.71
05:32:53|3072.71
05:32:54|3072.71
05:32:55|3072.71
05:32:56|3072.71
05:32:57|3072.71
05:32:58|3072.71
05:33:00|3072.71
05:33:00|3072.71
05:33:01|3072.71
05:33:03|3072.95
05:33:05|3072.95
05:33:06|3072.95
05:33:06|3072.95
05:33:07|3072.95
05:33:08|3072.95
05:33:09|3072.95
05:33:10|3072.83
05:33:11|3072.83
05:33:13|3073.14
05:33:14|3073.14
05:33:14|3073.29
05:33:16|3072.87
05:33:17|3072.38
05:33:18|3072.38
05:33:19|3072.38
05:33:20|3072.38
05:33:21|3072.38
05:33:22|3072.38
05:33:23|3072.38
05:33:24|3072.38
05:33:25|3072.38
05:33:26|3072.38
05:33:27|3072.38
05:33:28|3072.38
05:33:29|3072.86
05:33:30|3072.86
05:33:31|3072.86
05:33:32|3072.89
05:33:33|3073.
05:33:35|3073.01
05:33:36|3073.01
05:33:37|3073.01
05:33:38|3073.01
05:33:39|3073.
05:33:40|3072.74
05:33:41|3072.74
05:33:43|3072.74
05:33:43|3072.74
05:33:45|3072.74
05:33:46|3072.73
05:33:47|3072.73
05:33:47|3072.73
05:33:49|3072.73
05:33:50|3072.73
05:33:50|3072.73
05:33:51|3072.73
05:33:52|3072.73
05:33:54|3072.73
05:33:55|3072.73
05:33:56|3072.73
05:33:56|3073.01
05:33:58|3073.63
05:33:59|3073.63
05:34:00|3073.63
05:34:02|3073.45
05:34:04|3072.92
05:34:04|3072.92
05:34:05|3072.73
05:34:06|3072.73
05:34:07|3072.74
05:34:08|3072.74
05:34:10|3073.01
05:34:11|3072.73
05:34:13|3072.56
05:34:13|3072.56
05:34:14|3072.56
05:34:16|3072.56
05:34:17|3072.56
05:34:18|3072.56
05:34:18|3072.56
05:34:19|3072.56
05:34:21|3073.12
05:34:23|3073.12
05:34:23|3073.12
05:34:25|3073.12
05:34:26|3073.12
05:34:27|3073.12
05:34:29|3073.04
05:34:29|3073.04
05:34:32|3073.04
05:34:33|3073.04
05:34:33|3073.04
05:34:34|3073.26
05:34:36|3073.39
05:34:36|3073.35
05:34:39|3073.26
05:34:40|3073.01
05:34:41|3073.02
05:34:42|3073.02
05:34:43|3073.02
05:34:44|3073.02
05:34:45|3073.01
05:34:46|3073.01
05:34:47|3073.01
05:34:48|3073.01
05:34:49|3073.91
05:34:50|3074.25
05:34:51|3074.25
05:34:52|3074.14
05:34:53|3074.14
05:34:54|3074.14
05:34:56|3074.78
05:34:56|3074.78
05:34:57|3074.78
05:34:59|3074.78
05:35:00|3074.78
05:35:00|3074.53
05:35:02|3074.53
05:35:04|3074.53
05:35:05|3074.85
05:35:06|3074.31
05:35:08|3074.51
05:35:09|3074.62
05:35:10|3074.62
05:35:11|3074.68
05:35:12|3074.68
05:35:13|3074.68
05:35:13|3074.68
05:35:15|3074.79
05:35:16|3075.01
05:35:17|3075.01
05:35:18|3075.52
05:35:19|3075.59
05:35:19|3075.59
05:35:21|3076.1
05:35:22|3075.8
05:35:23|3075.8
05:35:24|3075.8
05:35:25|3075.73
05:35:25|3075.72
05:35:26|3075.74
05:35:27|3075.74
05:35:28|3075.74
05:35:30|3075.74
05:35:31|3075.74
05:35:31|3075.89
05:35:33|3075.89
05:35:34|3075.89
05:35:34|3075.89
05:35:36|3075.87
05:35:36|3075.88
05:35:37|3075.88
05:35:38|3075.88
05:35:39|3075.89
05:35:41|3075.89
05:35:41|3075.89
05:35:43|3076.27
05:35:43|3076.27
05:35:46|3076.7
05:35:47|3076.7
05:35:49|3076.7
05:35:50|3076.7
05:35:51|3076.71
05:35:52|3076.72
05:35:53|3076.72
05:35:55|3076.72
05:35:56|3076.88
05:35:57|3076.7
05:35:58|3076.74
05:35:59|3076.61
05:36:00|3076.61
05:36:01|3076.39
05:36:02|3076.39
05:36:03|3076.3
05:36:04|3076.3
05:36:05|3076.3
05:36:06|3076.44
05:36:07|3076.44
05:36:08|3076.44
05:36:09|3077.
05:36:10|3077.4
05:36:12|3077.4
05:36:14|3077.4
05:36:15|3077.4
05:36:16|3077.08
05:36:17|3077.08
05:36:18|3077.08
05:36:19|3077.08
05:36:20|3077.08
05:36:21|3077.08
05:36:22|3077.08
05:36:23|3077.08
05:36:25|3077.08
05:36:26|3077.07
05:36:27|3077.08
05:36:28|3077.
05:36:28|3077.
05:36:30|3076.46
05:36:31|3076.46
05:36:32|3076.46
05:36:33|3076.46
05:36:34|3076.46
05:36:35|3076.46
05:36:36|3076.46
05:36:37|3076.46
05:36:39|3076.46
05:36:40|3076.46
05:36:41|3076.46
05:36:43|3076.17
05:36:44|3075.97
05:36:45|3075.82
05:36:47|3075.81
05:36:47|3075.8
05:36:48|3075.8
05:36:49|3075.8
05:36:50|3075.8
05:36:51|3075.8
05:36:52|3075.86
05:36:53|3075.86
05:36:54|3075.72
05:36:55|3075.01
05:36:56|3075.
05:36:57|3075.
05:36:58|3075.
05:36:59|3075.
05:37:00|3075.
05:37:01|3075.
05:37:02|3075.
05:37:03|3075.
05:37:05|3075.
05:37:06|3075.
05:37:08|3075.
05:37:08|3075.
05:37:10|3075.
05:37:11|3074.57
05:37:12|3074.57
05:37:13|3074.34
05:37:14|3074.34
05:37:15|3074.34
05:37:16|3074.21
05:37:18|3074.21
05:37:19|3074.21
05:37:20|3074.21
05:37:20|3074.21
05:37:22|3074.21
05:37:22|3074.21
05:37:23|3074.21
05:37:25|3074.21
05:37:25|3073.23
05:37:26|3073.23
05:37:29|3073.23
05:37:29|3073.4
05:37:30|3073.4
05:37:31|3073.4
05:37:32|3073.43
05:37:33|3073.65
05:37:34|3073.97
05:37:35|3073.97
05:37:36|3073.97
05:37:37|3073.64
05:37:39|3073.62
05:37:40|3073.62
05:37:41|3074.67
05:37:43|3074.67
05:37:45|3074.67
05:37:45|3074.07
05:37:46|3073.43
05:37:47|3073.62
05:37:48|3073.62
05:37:49|3073.43
05:37:50|3073.2
05:37:51|3073.2
05:37:52|3073.2
05:37:53|3073.2
05:37:54|3073.41
05:37:55|3073.41
05:37:56|3073.41
05:37:57|3073.41
05:37:58|3073.41
05:37:59|3073.41
05:38:00|3073.02
05:38:01|3073.01
05:38:03|3073.01
05:38:04|3073.01
05:38:05|3073.01
05:38:06|3072.66
05:38:07|3072.66
05:38:08|3072.16
05:38:09|3072.
05:38:10|3071.89
05:38:11|3071.77
05:38:12|3071.35
05:38:14|3071.34
05:38:15|3071.34
05:38:16|3071.29
05:38:17|3071.28
05:38:18|3069.86
05:38:19|3069.42
05:38:20|3069.9
05:38:21|3069.9
05:38:22|3069.89
05:38:23|3069.89
05:38:24|3069.89
05:38:25|3069.89
05:38:26|3069.89
05:38:27|3069.89
05:38:28|3069.89
05:38:29|3069.89
05:38:30|3069.85
05:38:31|3068.55
05:38:32|3068.55
05:38:33|3068.55
05:38:34|3068.55
05:38:35|3068.69
05:38:36|3068.68
05:38:37|3068.68
05:38:38|3068.69
05:38:39|3068.69
05:38:41|3068.69
05:38:43|3068.69
05:38:43|3068.6
05:38:44|3068.6
05:38:45|3068.6
05:38:46|3068.6
05:38:48|3068.6
05:38:48|3068.6
05:38:50|3068.69
05:38:51|3068.83
05:38:52|3068.83
05:38:53|3068.83
05:38:54|3068.84
05:38:55|3069.66
05:38:56|3069.66
05:38:57|3069.66
05:38:58|3069.66
05:38:59|3069.24
05:39:00|3069.24
05:39:01|3069.15
05:39:02|3069.15
05:39:03|3069.15
05:39:04|3069.15
05:39:05|3069.15
05:39:07|3069.15
05:39:08|3069.27
05:39:09|3069.4
05:39:11|3069.4
05:39:11|3069.4
05:39:13|3069.4
05:39:14|3069.65
05:39:15|3069.65
05:39:16|3069.65
05:39:17|3069.68
05:39:18|3070.26
05:39:19|3070.26
05:39:20|3070.26
05:39:21|3070.26
05:39:22|3069.96
05:39:23|3069.96
05:39:25|3069.96
05:39:26|3069.96
05:39:28|3069.87
05:39:28|3069.87
05:39:29|3069.87
05:39:30|3069.86
05:39:33|3069.86
05:39:34|3069.87
05:39:34|3069.87
05:39:35|3069.87
05:39:36|3069.71
05:39:37|3069.18
05:39:38|3069.
05:39:40|3068.7
05:39:42|3068.7
05:39:43|3068.7
05:39:44|3068.65
05:39:45|3068.65
05:39:46|3068.65
05:39:48|3068.65
05:39:49|3068.65
05:39:50|3068.65
05:39:50|3068.65
05:39:52|3068.65
05:39:53|3068.42
05:39:53|3068.42
05:39:54|3068.42
05:39:56|3068.42
05:39:57|3068.42
05:39:58|3068.42
05:39:58|3068.42
05:40:00|3069.05
05:40:01|3069.14
05:40:02|3069.14
05:40:04|3069.14
05:40:06|3068.68
05:40:07|3068.68
05:40:07|3068.68
05:40:09|3068.52
05:40:10|3068.52
05:40:11|3068.52
05:40:12|3068.52
05:40:13|3068.52
05:40:14|3068.52
05:40:15|3068.52
05:40:16|3068.52
05:40:17|3068.52
05:40:19|3068.52
05:40:20|3068.52
05:40:21|3068.52
05:40:21|3068.52
05:40:23|3068.52
05:40:24|3068.52
05:40:25|3068.52
05:40:26|3068.52
05:40:27|3068.52
05:40:28|3068.52
05:40:29|3068.52
05:40:30|3068.52
05:40:31|3068.52
05:40:32|3068.52
05:40:33|3068.52
05:40:34|3068.52
05:40:35|3068.52
05:40:36|3068.52
05:40:37|3068.01
05:40:38|3068.01
05:40:39|3068.01
05:40:40|3068.01
05:40:41|3068.01
05:40:43|3068.37
05:40:44|3068.37
05:40:46|3068.37
05:40:46|3068.37
05:40:47|3068.37
05:40:49|3068.37
05:40:49|3068.37
05:40:50|3068.37
05:40:51|3068.37
05:40:52|3068.51
05:40:54|3068.51
05:40:54|3068.51
05:40:55|3068.51
05:40:57|3068.51
05:40:58|3068.51
05:40:58|3068.51
05:40:59|3068.37
05:41:00|3068.37
05:41:02|3068.
05:41:03|3068.
05:41:04|3067.94
05:41:05|3067.63
05:41:06|3067.63
05:41:07|3067.63
05:41:09|3068.57
05:41:10|3068.57
05:41:11|3068.57
05:41:12|3068.57
05:41:13|3068.76
05:41:14|3068.76
05:41:16|3068.76
05:41:17|3068.97
05:41:17|3068.97
05:41:19|3068.97
05:41:19|3068.97
05:41:21|3068.97
05:41:21|3068.97
05:41:23|3069.
05:41:23|3069.
05:41:24|3069.
05:41:25|3069.
05:41:27|3068.99
05:41:28|3068.99
05:41:29|3068.99
05:41:29|3068.99
05:41:30|3068.99
05:41:32|3068.99
05:41:32|3068.99
05:41:33|3068.93
05:41:34|3068.93
05:41:35|3068.92
05:41:36|3068.92
05:41:37|3068.92
05:41:38|3068.92
05:41:40|3068.92
05:41:40|3068.93
05:41:42|3068.93
05:41:42|3068.93
05:41:44|3068.93
05:41:45|3068.93
05:41:47|3068.93
05:41:47|3068.93
05:41:49|3068.93
05:41:49|3069.14
05:41:50|3069.14
05:41:52|3069.14
05:41:53|3069.14
05:41:53|3069.14
05:41:54|3069.14
05:41:55|3069.14
05:41:56|3069.14
05:41:57|3069.14
05:41:59|3069.14
05:42:01|3069.26
05:42:01|3069.26
05:42:03|3069.26
05:42:04|3069.26
05:42:06|3069.41
05:42:08|3069.64
05:42:08|3069.64
05:42:09|3069.64
05:42:10|3069.24
05:42:11|3069.24
05:42:12|3069.41
05:42:13|3069.16
05:42:14|3069.16
05:42:15|3069.02
05:42:16|3068.8
05:42:18|3068.75
05:42:19|3068.62
05:42:20|3068.62
05:42:20|3068.05
05:42:22|3068.27
05:42:23|3068.27
05:42:24|3068.27
05:42:24|3068.27
05:42:26|3068.27
05:42:28|3068.27
05:42:28|3068.27
05:42:29|3068.27
05:42:30|3068.27
05:42:31|3068.27
05:42:32|3068.27
05:42:33|3068.27
05:42:34|3068.27
05:42:36|3068.27
05:42:36|3068.27
05:42:37|3068.27
05:42:38|3068.58
05:42:40|3069.4
05:42:40|3069.4
05:42:42|3069.4
05:42:42|3069.4
05:42:45|3069.4
05:42:45|3069.44
05:42:46|3069.04
05:42:48|3069.04
05:42:48|3069.19
05:42:49|3068.72
05:42:51|3068.72
05:42:52|3068.72
05:42:53|3068.72
05:42:54|3068.72
05:42:54|3068.72
05:42:55|3068.72
05:42:56|3068.72
05:42:58|3068.72
05:42:58|3068.72
05:43:00|3068.72
05:43:00|3068.72
05:43:01|3068.72
05:43:03|3068.72
05:43:03|3068.72
05:43:05|3069.33
05:43:07|3069.33
05:43:08|3069.35
05:43:08|3069.71
05:43:10|3070.
05:43:11|3070.
05:43:12|3070.
05:43:13|3070.27
05:43:14|3070.27
05:43:15|3070.27
05:43:16|3070.27
05:43:17|3070.27
05:43:18|3070.4
05:43:19|3070.46
05:43:20|3070.25
05:43:22|3070.25
05:43:22|3070.25
05:43:24|3070.25
05:43:24|3070.25
05:43:25|3070.28
05:43:27|3070.28
05:43:27|3070.23
05:43:28|3070.25
05:43:29|3070.38
05:43:32|3070.38
05:43:32|3070.38
05:43:33|3070.38
05:43:34|3070.38
05:43:36|3070.51
05:43:37|3070.51
05:43:38|3070.58
05:43:39|3070.58
05:43:40|3070.58
05:43:41|3070.58
05:43:42|3069.73
05:43:43|3069.3
05:43:44|3069.42
05:43:46|3069.48
05:43:46|3069.48
05:43:47|3069.48
05:43:49|3069.48
05:43:49|3069.18
05:43:51|3069.18
05:43:51|3069.18
05:43:53|3069.18
05:43:55|3069.18
05:43:55|3069.18
05:43:56|3069.18
05:43:57|3069.56
05:43:58|3069.86
05:44:00|3069.81
05:44:02|3069.81
05:44:03|3069.92
05:44:04|3070.19
05:44:06|3069.73
05:44:06|3069.73
05:44:08|3069.71
05:44:09|3069.71
05:44:10|3069.71
05:44:11|3069.71
05:44:12|3069.71
05:44:13|3069.75
05:44:14|3069.75
05:44:16|3069.75
05:44:17|3069.75
05:44:18|3069.74
05:44:20|3069.75
05:44:21|3069.74
05:44:23|3070.11
05:44:25|3070.11
05:44:27|3070.17
05:44:27|3070.17
05:44:28|3070.17
05:44:29|3070.17
05:44:30|3070.17
05:44:31|3070.17
05:44:33|3070.18
05:44:34|3070.18
05:44:35|3070.18
05:44:36|3070.18
05:44:37|3070.18
05:44:38|3070.18
05:44:39|3070.18
05:44:40|3070.18
05:44:41|3070.18
05:44:42|3070.18
05:44:43|3070.18
05:44:44|3070.18
05:44:45|3070.26
05:44:46|3070.17
05:44:47|3070.01
05:44:49|3070.01
05:44:51|3070.01
05:44:52|3070.01
05:44:52|3070.01
05:44:53|3070.01
05:44:54|3070.01
05:44:55|3070.01
05:44:57|3070.
05:44:57|3070.
05:44:58|3070.
05:44:59|3070.
05:45:01|3069.97
05:45:01|3069.97
05:45:02|3069.97
05:45:03|3069.97
05:45:05|3069.97
05:45:05|3069.97
05:45:06|3069.97
05:45:07|3069.97
05:45:09|3069.98
05:45:09|3069.78
05:45:10|3069.17
05:45:12|3069.01
05:45:12|3069.01
05:45:13|3069.01
05:45:14|3069.01
05:45:15|3069.01
05:45:17|3069.01
05:45:18|3069.01
05:45:18|3069.01
05:45:21|3069.01
05:45:21|3069.
05:45:22|3069.01
05:45:23|3069.01
05:45:25|3069.01
05:45:26|3069.01
05:45:27|3068.61
05:45:28|3068.61
05:45:28|3068.61
05:45:30|3068.6
05:45:31|3068.13
05:45:31|3068.13
05:45:33|3068.13
05:45:34|3068.13
05:45:34|3068.13
05:45:35|3068.01
05:45:36|3068.01
05:45:37|3068.01
05:45:38|3067.67
05:45:39|3067.67
05:45:40|3067.73
05:45:41|3067.94
05:45:42|3067.94
05:45:43|3067.73
05:45:45|3067.73
05:45:45|3067.73
05:45:46|3067.67
05:45:49|3067.67
05:45:49|3067.67
05:45:51|3067.67
05:45:52|3067.67
05:45:53|3067.67
05:45:54|3067.77
05:45:55|3067.77
05:45:56|3068.
05:45:57|3067.91
05:45:58|3067.01
05:45:59|3066.32
05:46:00|3066.01
05:46:01|3066.16
05:46:02|3066.16
05:46:03|3066.29
05:46:04|3066.3
05:46:05|3066.29
05:46:07|3066.29
05:46:07|3066.29
05:46:09|3066.3
05:46:10|3066.3
05:46:10|3066.3
05:46:11|3066.3
05:46:13|3066.3
05:46:14|3066.17
05:46:16|3066.17
05:46:17|3066.17
05:46:17|3066.17
05:46:19|3066.17
05:46:19|3065.08
05:46:20|3065.07
05:46:21|3065.
05:46:22|3065.
05:46:24|3065.
05:46:24|3065.04
05:46:25|3065.62
05:46:27|3066.17
05:46:27|3066.17
05:46:28|3066.17
05:46:30|3066.17
05:46:30|3066.17
05:46:31|3065.58
05:46:32|3065.58
05:46:33|3065.61
05:46:34|3065.61
05:46:36|3065.61
05:46:37|3065.61
05:46:37|3065.61
05:46:38|3065.61
05:46:39|3065.61
05:46:40|3065.61
05:46:41|3065.61
05:46:42|3065.61
05:46:44|3065.61
05:46:44|3065.61
05:46:45|3065.61
05:46:46|3065.61
05:46:48|3065.61
05:46:49|3065.61
05:46:50|3065.61
05:46:51|3065.61
05:46:52|3065.61
05:46:54|3065.61
05:46:55|3065.57
05:46:55|3065.2
05:46:57|3065.2
05:46:58|3065.2
05:46:58|3065.2
05:46:59|3065.2
05:47:01|3065.2
05:47:02|3065.2
05:47:03|3065.39
05:47:03|3065.39
05:47:06|3065.66
05:47:07|3065.91
05:47:09|3066.07
05:47:11|3066.19
05:47:11|3066.19
05:47:12|3066.19
05:47:14|3066.19
05:47:15|3066.19
05:47:15|3066.19
05:47:16|3066.19
05:47:18|3066.19
05:47:18|3066.19
05:47:20|3066.19
05:47:22|3066.19
05:47:22|3066.19
05:47:23|3066.19
05:47:24|3066.19
05:47:26|3066.56
05:47:27|3066.55
05:47:28|3066.57
05:47:29|3066.57
05:47:30|3066.57
05:47:31|3066.57
05:47:32|3066.57
05:47:33|3066.57
05:47:34|3066.57
05:47:35|3066.57
05:47:36|3067.
05:47:37|3067.
05:47:38|3067.
05:47:39|3067.22
05:47:40|3067.22
05:47:41|3067.22
05:47:42|3067.38
05:47:43|3067.37
05:47:44|3067.45
05:47:45|3067.45
05:47:46|3067.54
05:47:47|3067.54
05:47:48|3067.54
05:47:49|3067.54
05:47:51|3067.56
05:47:52|3067.57
05:47:52|3067.58
05:47:54|3067.58
05:47:54|3067.58
05:47:56|3067.58
05:47:56|3067.6
05:47:58|3067.59
05:47:58|3067.6
05:47:59|3067.6
05:48:02|3067.6
05:48:03|3067.61
05:48:04|3067.37
05:48:05|3067.21
05:48:06|3067.21
05:48:07|3067.21
05:48:08|3067.21
05:48:10|3067.21
05:48:12|3067.21
05:48:14|3067.02
05:48:14|3067.02
05:48:15|3066.9
05:48:17|3066.9
05:48:17|3066.9
05:48:18|3066.9
05:48:19|3066.9
05:48:21|3066.91
05:48:22|3066.91
05:48:23|3066.91
05:48:24|3066.91
05:48:26|3066.91
05:48:26|3066.89
05:48:27|3066.89
05:48:29|3066.89
05:48:29|3066.89
05:48:31|3066.89
05:48:31|3066.89
05:48:32|3066.88
05:48:34|3066.88
05:48:35|3066.88
05:48:36|3066.88
05:48:37|3066.88
05:48:38|3066.88
05:48:38|3066.88
05:48:39|3066.88
05:48:41|3066.88
05:48:41|3066.88
05:48:43|3066.88
05:48:43|3066.88
05:48:44|3066.88
05:48:46|3066.88
05:48:46|3066.88
05:48:47|3066.88
05:48:48|3066.88
05:48:51|3066.88
05:48:52|3066.88
05:48:52|3066.95
05:48:53|3066.95
05:48:54|3066.95
05:48:56|3066.95
05:48:56|3066.95
05:48:59|3066.95
05:48:59|3066.95
05:49:00|3066.95
05:49:01|3066.95
05:49:02|3066.95
05:49:04|3066.95
05:49:05|3066.98
05:49:06|3066.98
05:49:07|3066.97
05:49:09|3066.97
05:49:10|3066.97
05:49:11|3066.97
05:49:12|3066.97
05:49:12|3066.39
05:49:15|3066.6
05:49:16|3066.6
05:49:17|3066.6
05:49:18|3066.6
05:49:19|3066.61
05:49:20|3066.61
05:49:21|3066.61
05:49:22|3066.61
05:49:23|3066.61
05:49:24|3066.64
05:49:25|3066.82
05:49:26|3066.81
05:49:27|3066.82
05:49:28|3066.82
05:49:29|3066.82
05:49:30|3066.82
05:49:31|3066.82
05:49:32|3066.82
05:49:34|3066.75
05:49:35|3066.75
05:49:35|3066.75
05:49:37|3066.75
05:49:38|3066.75
05:49:38|3066.6
05:49:40|3066.6
05:49:41|3066.21
05:49:42|3066.2
05:49:43|3066.2
05:49:44|3065.65
05:49:45|3065.65
05:49:46|3065.65
05:49:47|3065.92
05:49:48|3065.92
05:49:49|3065.92
05:49:50|3065.92
05:49:51|3065.92
05:49:52|3065.92
05:49:53|3065.91
05:49:54|3065.9
05:49:55|3065.61
05:49:57|3065.51
05:49:57|3065.51
05:49:58|3065.51
05:49:59|3065.51
05:50:00|3065.51
05:50:02|3065.5
05:50:03|3065.5
05:50:04|3065.47
05:50:05|3065.46
05:50:06|3065.12
05:50:08|3065.12
05:50:08|3065.3
05:50:11|3065.59
05:50:12|3065.96
05:50:13|3065.96
05:50:13|3065.94
05:50:15|3065.94
05:50:15|3065.94
05:50:18|3065.94
05:50:19|3065.94
05:50:20|3065.94
05:50:21|3065.94
05:50:22|3065.94
05:50:23|3065.93
05:50:24|3065.93
05:50:25|3065.93
05:50:26|3065.93
05:50:27|3065.93
05:50:28|3065.97
05:50:29|3065.97
05:50:30|3065.93
05:50:31|3066.04
05:50:32|3066.31
05:50:33|3066.45
05:50:34|3066.45
05:50:35|3066.45
05:50:36|3066.46
05:50:37|3066.46
05:50:38|3066.46
05:50:39|3066.49
05:50:40|3066.49
05:50:41|3066.45
05:50:42|3066.45
05:50:44|3066.45
05:50:44|3066.28
05:50:45|3066.28
05:50:47|3066.28
05:50:47|3066.28
05:50:49|3066.56
05:50:50|3066.56
05:50:50|3066.75
05:50:53|3066.96
05:50:53|3066.96
05:50:54|3066.98
05:50:57|3066.98
05:50:57|3066.98
05:50:58|3066.98
05:51:00|3066.98
05:51:01|3066.75
05:51:02|3066.85
05:51:03|3066.99
05:51:05|3066.99
05:51:05|3067.
05:51:08|3067.
05:51:08|3067.09
05:51:09|3067.09
05:51:10|3067.09
05:51:12|3067.09
05:51:13|3067.09
05:51:14|3067.07
05:51:15|3067.07
05:51:16|3067.07
05:51:17|3067.07
05:51:18|3067.07
05:51:19|3067.07
05:51:20|3067.08
05:51:21|3067.08
05:51:22|3067.08
05:51:23|3067.08
05:51:24|3067.07
05:51:25|3067.07
05:51:26|3067.07
05:51:27|3067.
05:51:28|3067.
05:51:29|3066.93
05:51:30|3066.93
05:51:31|3066.93
05:51:32|3066.93
05:51:33|3066.93
05:51:34|3066.93
05:51:35|3066.93
05:51:36|3066.93
05:51:37|3066.93
05:51:38|3066.93
05:51:39|3066.93
05:51:41|3066.93
05:51:41|3066.93
05:51:43|3066.87
05:51:43|3066.87
05:51:45|3066.86
05:51:46|3066.87
05:51:48|3066.87
05:51:48|3066.87
05:51:49|3066.87
05:51:50|3066.88
05:51:52|3066.88
05:51:53|3066.88
05:51:54|3066.88
05:51:54|3066.88
05:51:57|3066.88
05:51:58|3066.88
05:52:00|3066.87
05:52:00|3066.87
05:52:02|3066.79
05:52:04|3066.65
05:52:05|3066.65
05:52:06|3066.66
05:52:06|3066.66
05:52:07|3066.67
05:52:08|3066.7
05:52:10|3066.7
05:52:11|3066.7
05:52:13|3066.7
05:52:15|3066.44
05:52:16|3066.47
05:52:17|3066.75
05:52:18|3066.75
05:52:19|3066.75
05:52:21|3066.75
05:52:22|3066.76
05:52:23|3066.75
05:52:24|3066.75
05:52:25|3066.75
05:52:26|3066.75
05:52:27|3066.75
05:52:28|3066.75
05:52:29|3066.17
05:52:30|3066.02
05:52:31|3066.11
05:52:32|3065.57
05:52:33|3065.13
05:52:34|3065.13
05:52:35|3065.13
05:52:36|3065.13
05:52:38|3065.13
05:52:39|3065.13
05:52:39|3065.13
05:52:41|3065.13
05:52:41|3065.13
05:52:44|3065.13
05:52:44|3065.07
05:52:45|3065.07
05:52:46|3065.07
05:52:47|3065.
05:52:48|3065.
05:52:49|3065.
05:52:51|3065.
05:52:51|3065.
05:52:52|3064.7
05:52:55|3064.43
05:52:55|3064.43
05:52:57|3064.43
05:52:59|3064.43
05:52:59|3064.43
05:53:00|3064.43
05:53:02|3064.43
05:53:03|3064.43
05:53:04|3064.33
05:53:05|3064.33
05:53:06|3064.49
05:53:07|3064.49
05:53:08|3064.49
05:53:09|3064.49
05:53:11|3064.49
05:53:13|3064.49
05:53:15|3064.49
05:53:15|3064.49
05:53:17|3064.47
05:53:18|3062.8
05:53:19|3062.8
05:53:21|3062.51
05:53:22|3062.51
05:53:23|3062.51
05:53:23|3062.62
05:53:24|3062.62
05:53:26|3062.62
05:53:26|3062.63
05:53:27|3062.63
05:53:29|3062.63
05:53:31|3062.45
05:53:31|3062.45
05:53:32|3062.45
05:53:34|3062.45
05:53:35|3062.45
05:53:36|3062.45
05:53:37|3062.47
05:53:39|3062.02
05:53:39|3062.02
05:53:40|3062.02
05:53:41|3063.
05:53:42|3063.
05:53:43|3063.
05:53:45|3063.
05:53:45|3063.32
05:53:46|3063.32
05:53:48|3063.33
05:53:48|3063.38
05:53:49|3063.38
05:53:50|3063.41
05:53:51|3063.5
05:53:52|3063.57
05:53:53|3063.57
05:53:55|3063.57
05:53:55|3063.57
05:53:56|3063.57
05:53:59|3063.57
05:53:59|3063.57
05:54:00|3063.57
05:54:02|3063.57
05:54:03|3063.57
05:54:04|3063.56
05:54:06|3063.57
05:54:06|3063.56
05:54:09|3064.48
05:54:09|3064.48
05:54:11|3064.48
05:54:13|3064.49
05:54:15|3064.49
05:54:15|3064.49
05:54:16|3065.
05:54:18|3065.
05:54:19|3065.
05:54:20|3064.99
05:54:21|3064.99
05:54:22|3065.
05:54:23|3065.
05:54:25|3065.
05:54:26|3065.
05:54:27|3065.
05:54:28|3065.28
05:54:29|3065.16
05:54:30|3065.28
05:54:31|3065.58
05:54:32|3065.59
05:54:33|3065.59
05:54:34|3065.58
05:54:35|3065.58
05:54:36|3065.58
05:54:37|3065.58
05:54:38|3065.58
05:54:39|3065.58
05:54:40|3065.61
05:54:41|3065.61
05:54:42|3065.61
05:54:43|3065.61
05:54:44|3065.61
05:54:45|3065.99
05:54:46|3066.
05:54:47|3066.
05:54:48|3066.16
05:54:49|3066.16
05:54:50|3066.16
05:54:51|3066.17
05:54:52|3066.17
05:54:53|3066.17
05:54:54|3066.17
05:54:55|3066.17
05:54:56|3066.17
05:54:57|3066.17
05:54:58|3066.17
05:54:59|3066.17
05:55:00|3066.16
05:55:01|3066.16
05:55:02|3066.16
05:55:03|3066.16
05:55:05|3066.16
05:55:06|3066.16
05:55:07|3066.16
05:55:09|3066.21
05:55:09|3066.21
05:55:10|3066.21
05:55:12|3066.21
05:55:13|3066.21
05:55:14|3066.21
05:55:15|3066.21
05:55:17|3066.21
05:55:18|3066.21
05:55:18|3066.21
05:55:19|3066.23
05:55:21|3066.24
05:55:21|3066.35
05:55:22|3066.35
05:55:24|3066.35
05:55:24|3066.35
05:55:25|3066.35
05:55:27|3066.35
05:55:28|3066.35
05:55:29|3066.69
05:55:29|3066.69
05:55:31|3066.69
05:55:32|3066.69
05:55:33|3066.68
05:55:33|3066.68
05:55:35|3066.68
05:55:36|3066.68
05:55:36|3066.68
05:55:38|3066.68
05:55:38|3066.68
05:55:39|3066.68
05:55:42|3066.68
05:55:42|3066.68
05:55:43|3066.68
05:55:44|3066.68
05:55:45|3066.68
05:55:46|3066.68
05:55:47|3066.68
05:55:48|3066.71
05:55:49|3066.71
05:55:51|3066.71
05:55:52|3066.71
05:55:53|3066.71
05:55:53|3066.71
05:55:54|3066.72
05:55:55|3066.72
05:55:58|3067.
05:55:58|3067.
05:55:59|3067.42
05:56:00|3067.9
05:56:01|3068.
05:56:02|3068.
05:56:03|3068.
05:56:04|3068.
05:56:06|3068.29
05:56:06|3068.29
05:56:07|3068.32
05:56:09|3068.39
05:56:10|3068.39
05:56:12|3068.39
05:56:14|3068.52
05:56:15|3068.52
05:56:16|3068.52
05:56:18|3068.98
05:56:18|3068.97
05:56:19|3068.98
05:56:21|3068.98
05:56:22|3068.98
05:56:23|3069.
05:56:24|3069.
05:56:25|3069.
05:56:27|3069.
05:56:27|3069.
05:56:28|3069.
05:56:30|3068.28
05:56:30|3068.02
05:56:31|3068.02
05:56:32|3068.02
05:56:34|3067.87
05:56:34|3067.67
05:56:35|3069.16
05:56:36|3069.15
05:56:37|3069.15
05:56:39|3069.36
05:56:39|3069.36
05:56:41|3069.98
05:56:42|3069.98
05:56:42|3069.99
05:56:43|3069.99
05:56:45|3069.99
05:56:47|3070.02
05:56:47|3070.31
05:56:48|3070.31
05:56:49|3070.31
05:56:50|3070.31
05:56:51|3070.31
05:56:52|3070.31
05:56:53|3070.31
05:56:54|3070.31
05:56:55|3070.31
05:56:56|3070.31
05:56:57|3070.39
05:56:58|3070.52
05:56:59|3070.52
05:57:00|3070.52
05:57:01|3070.52
05:57:03|3070.52
05:57:05|3070.52
05:57:07|3070.52
05:57:08|3070.51
05:57:09|3070.51
05:57:11|3070.53
05:57:12|3070.61
05:57:12|3070.67
05:57:14|3070.67
05:57:16|3071.
05:57:16|3071.1
05:57:18|3071.1
05:57:18|3071.1
05:57:19|3071.1
05:57:20|3071.1
05:57:22|3071.1
05:57:22|3071.36
05:57:23|3071.36
05:57:25|3071.36
05:57:26|3071.36
05:57:26|3071.36
05:57:28|3071.42
05:57:29|3071.42
05:57:30|3071.42
05:57:31|3071.42
05:57:31|3071.44
05:57:33|3071.6
05:57:34|3071.6
05:57:34|3072.18
05:57:36|3072.18
05:57:36|3072.12
05:57:37|3072.12
05:57:38|3072.12
05:57:40|3072.12
05:57:42|3072.12
05:57:42|3072.12
05:57:43|3072.06
05:57:44|3072.07
05:57:45|3072.07
05:57:47|3072.07
05:57:47|3072.07
05:57:48|3072.07
05:57:49|3072.07
05:57:50|3072.26
05:57:51|3071.83
05:57:52|3071.83
05:57:53|3071.95
05:57:54|3071.95
05:57:55|3072.13
05:57:56|3072.13
05:57:57|3072.27
05:57:59|3072.27
05:58:00|3072.27
05:58:01|3072.27
05:58:02|3072.27
05:58:03|3072.5
05:58:05|3072.5
05:58:05|3072.5
05:58:06|3072.5
05:58:07|3072.5
05:58:08|3072.96
05:58:09|3073.48
05:58:11|3073.49
05:58:12|3073.49
05:58:13|3073.62
05:58:14|3073.62
05:58:15|3073.85
05:58:16|3073.85
05:58:17|3073.85
05:58:18|3073.73
05:58:20|3073.32
05:58:21|3073.32
05:58:22|3073.32
05:58:23|3073.06
05:58:24|3072.95
05:58:25|3072.95
05:58:26|3072.5
05:58:27|3071.82
05:58:28|3071.83
05:58:29|3071.83
05:58:30|3071.83
05:58:31|3071.83
05:58:32|3071.83
05:58:33|3071.83
05:58:34|3071.83
05:58:35|3071.83
05:58:36|3071.83
05:58:37|3071.83
05:58:38|3071.83
05:58:39|3071.83
05:58:40|3071.83
05:58:41|3071.83
05:58:42|3071.83
05:58:43|3071.83
05:58:44|3071.83
05:58:45|3071.83
05:58:46|3071.83
05:58:47|3071.83
05:58:48|3071.9
05:58:49|3071.9
05:58:50|3071.9
05:58:51|3071.6
05:58:52|3071.6
05:58:53|3071.6
05:58:54|3071.34
05:58:55|3071.34
05:58:56|3071.14
05:58:57|3071.14
05:58:58|3071.14
05:58:59|3071.14
05:59:00|3071.14
05:59:01|3071.12
05:59:02|3070.62
05:59:03|3070.24
05:59:04|3070.24
05:59:05|3070.26
05:59:06|3070.26
05:59:07|3070.26
05:59:08|3070.26
05:59:09|3070.26
05:59:10|3070.26
05:59:11|3070.26
05:59:13|3070.26
05:59:13|3070.34
05:59:15|3070.34
05:59:16|3070.34
05:59:17|3070.34
05:59:19|3070.34
05:59:20|3070.34
05:59:21|3070.34
05:59:21|3070.34
05:59:23|3070.34
05:59:24|3070.34
05:59:26|3070.34
05:59:26|3070.34
05:59:27|3070.34
05:59:29|3070.13
05:59:30|3070.13
05:59:31|3070.13
05:59:32|3070.13
05:59:33|3070.13
05:59:35|3070.13
05:59:36|3070.13
05:59:37|3070.13
05:59:38|3070.13
05:59:39|3070.34
05:59:40|3070.4
05:59:42|3070.4
05:59:43|3070.4
05:59:44|3070.4
05:59:45|3070.74
05:59:46|3070.75
05:59:46|3070.75
05:59:48|3070.75
05:59:48|3070.75
05:59:49|3070.75
05:59:51|3070.75
05:59:52|3070.75
05:59:53|3070.75
05:59:54|3070.75
05:59:55|3070.75
05:59:56|3070.75
05:59:57|3070.75
05:59:58|3070.75
05:59:59|3070.75
06:00:00|3070.75
06:00:02|3070.33
06:00:03|3070.01
06:00:04|3070.
06:00:05|3069.18
06:00:07|3068.88
06:00:08|3068.29
06:00:09|3068.29
06:00:11|3067.76
06:00:12|3067.46
06:00:13|3067.79
06:00:14|3067.8
06:00:15|3067.8
06:00:16|3067.8
06:00:18|3067.5
06:00:18|3067.
06:00:19|3067.
06:00:20|3067.
06:00:21|3067.
06:00:22|3067.
06:00:23|3067.
06:00:24|3067.03
06:00:25|3067.17
06:00:26|3067.17
06:00:27|3067.17
06:00:29|3066.89
06:00:29|3066.89
06:00:30|3066.89
06:00:31|3067.02
06:00:32|3066.32
06:00:34|3066.12
06:00:34|3066.12
06:00:36|3066.19
06:00:36|3066.19
06:00:38|3066.19
06:00:39|3066.19
06:00:39|3066.72
06:00:40|3066.72
06:00:41|3066.72
06:00:42|3066.72
06:00:44|3066.99
06:00:44|3068.56
06:00:45|3068.73
06:00:47|3069.
06:00:48|3069.12
06:00:49|3069.12
06:00:50|3069.12
06:00:52|3069.11
06:00:52|3069.11
06:00:54|3069.63
06:00:55|3069.63
06:00:56|3069.63
06:00:57|3069.63
06:00:58|3069.63
06:00:59|3069.36
06:01:00|3069.36
06:01:01|3069.66
06:01:03|3069.68
06:01:05|3069.68
06:01:06|3069.68
06:01:08|3069.68
06:01:09|3069.68
06:01:10|3069.68
06:01:11|3069.68
06:01:12|3069.68
06:01:13|3069.68
06:01:14|3069.99
06:01:15|3069.99
06:01:16|3070.
06:01:17|3070.24
06:01:18|3070.24
06:01:19|3070.24
06:01:20|3070.24
06:01:21|3070.25
06:01:22|3070.25
06:01:23|3070.25
06:01:24|3070.25
06:01:24|3070.25
06:01:25|3070.25
06:01:27|3070.67
06:01:28|3071.
06:01:29|3071.26
06:01:30|3071.26
06:01:31|3071.37
06:01:32|3071.44
06:01:33|3071.44
06:01:34|3071.44
06:01:35|3071.44
06:01:37|3071.44
06:01:37|3071.44
06:01:39|3071.63
06:01:40|3071.63
06:01:41|3071.81
06:01:42|3071.81
06:01:43|3071.93
06:01:44|3071.93
06:01:44|3071.94
06:01:46|3071.94
06:01:47|3071.94
06:01:48|3072.15
06:01:49|3072.28
06:01:50|3072.77
06:01:51|3072.77
06:01:52|3072.78
06:01:53|3072.78
06:01:54|3072.78
06:01:55|3072.78
06:01:56|3072.88
06:01:57|3073.
06:01:58|3073.
06:01:59|3073.13
06:01:59|3073.06
06:02:01|3073.06
06:02:02|3073.06
06:02:04|3073.06
06:02:04|3072.99
06:02:06|3072.54
06:02:07|3072.54
06:02:09|3072.54
06:02:11|3073.55
06:02:13|3073.
06:02:14|3072.76
06:02:15|3073.01
06:02:16|3073.01
06:02:17|3073.01
06:02:18|3073.
06:02:20|3073.83
06:02:21|3073.81
06:02:22|3073.81
06:02:23|3073.81
06:02:24|3073.82
06:02:25|3073.82
06:02:25|3073.63
06:02:27|3073.63
06:02:28|3073.68
06:02:29|3073.68
06:02:30|3073.68
06:02:30|3073.68
06:02:31|3073.68
06:02:34|3073.83
06:02:34|3074.94
06:02:35|3074.95
06:02:36|3074.95
06:02:38|3074.95
06:02:39|3074.95
06:02:40|3074.95
06:02:42|3074.95
06:02:42|3074.94
06:02:43|3074.94
06:02:44|3074.94
06:02:45|3074.95
06:02:47|3074.95
06:02:47|3074.96
06:02:49|3075.32
06:02:50|3075.42
06:02:51|3075.43
06:02:52|3076.35
06:02:54|3076.35
06:02:54|3076.35
06:02:55|3076.35
06:02:56|3076.18
06:02:57|3076.18
06:02:58|3076.18
06:02:59|3076.65
06:03:01|3076.65
06:03:01|3076.5
06:03:02|3076.5
06:03:04|3076.5
06:03:05|3076.5
06:03:07|3076.43
06:03:07|3076.44
06:03:10|3076.44
06:03:10|3076.44
06:03:12|3076.44
06:03:12|3076.44
06:03:14|3076.44
06:03:15|3076.59
06:03:16|3076.9
06:03:17|3077.5
06:03:19|3077.76
06:03:19|3077.66
06:03:20|3077.66
06:03:21|3077.66
06:03:23|3077.66
06:03:25|3078.03
06:03:26|3078.03
06:03:27|3078.03
06:03:28|3078.03
06:03:29|3077.93
06:03:30|3078.62
06:03:31|3078.65
06:03:32|3078.65
06:03:33|3078.65
06:03:34|3078.62
06:03:35|3078.48
06:03:36|3078.31
06:03:37|3078.31
06:03:38|3078.79
06:03:39|3078.79
06:03:40|3079.
06:03:41|3079.08
06:03:42|3079.08
06:03:43|3079.17
06:03:44|3079.2
06:03:45|3079.18
06:03:46|3079.19
06:03:47|3079.2
06:03:48|3079.2
06:03:49|3079.2
06:03:50|3079.27
06:03:51|3079.37
06:03:52|3079.55
06:03:53|3079.55
06:03:55|3079.56
06:03:56|3078.4
06:03:57|3078.4
06:03:58|3078.32
06:03:59|3078.15
06:04:00|3078.15
06:04:01|3077.64
06:04:02|3077.59
06:04:03|3077.
06:04:04|3077.
06:04:06|3076.21
06:04:07|3076.21
06:04:08|3076.21
06:04:09|3076.21
06:04:11|3076.4
06:04:12|3075.3
06:04:13|3075.42
06:04:14|3075.42
06:04:16|3075.
06:04:17|3074.86
06:04:18|3074.78
06:04:20|3074.78
06:04:21|3074.7
06:04:22|3074.7
06:04:23|3074.7
06:04:23|3074.7
06:04:24|3074.21
06:04:26|3074.21
06:04:27|3074.37
06:04:28|3074.37
06:04:29|3074.23
06:04:30|3074.23
06:04:31|3074.22
06:04:32|3074.22
06:04:33|3074.22
06:04:34|3074.
06:04:35|3074.
06:04:36|3074.
06:04:37|3073.3
06:04:38|3073.3
06:04:39|3073.3
06:04:40|3073.09
06:04:41|3073.09
06:04:42|3073.09
06:04:43|3073.09
06:04:44|3073.09
06:04:46|3073.47
06:04:47|3073.46
06:04:48|3073.46
06:04:48|3073.46
06:04:50|3073.46
06:04:51|3073.46
06:04:52|3073.49
06:04:53|3073.49
06:04:54|3073.49
06:04:55|3073.61
06:04:56|3073.61
06:04:57|3073.61
06:04:58|3073.61
06:04:58|3073.61
06:05:00|3073.58
06:05:01|3073.3
06:05:02|3073.32
06:05:03|3073.32
06:05:03|3073.73
06:05:04|3073.73
06:05:06|3073.73
06:05:08|3073.73
06:05:08|3073.74
06:05:09|3073.74
06:05:10|3073.74
06:05:12|3073.74
06:05:12|3073.74
06:05:14|3073.74
06:05:14|3073.74
06:05:17|3074.01
06:05:17|3074.01
06:05:18|3074.01
06:05:19|3074.01
06:05:20|3074.01
06:05:21|3074.01
06:05:22|3074.28
06:05:23|3074.28
06:05:24|3074.28
06:05:25|3074.28
06:05:26|3074.28
06:05:28|3074.28
06:05:28|3074.28
06:05:29|3074.28
06:05:30|3074.25
06:05:31|3073.65
06:05:32|3073.83
06:05:33|3073.83
06:05:35|3073.83
06:05:36|3073.83
06:05:37|3073.83
06:05:38|3073.83
06:05:40|3073.83
06:05:41|3073.83
06:05:42|3073.83
06:05:42|3073.83
06:05:43|3073.83
06:05:44|3073.83
06:05:45|3073.83
06:05:46|3073.63
06:05:47|3073.63
06:05:48|3073.63
06:05:49|3073.63
06:05:50|3073.63
06:05:52|3073.63
06:05:53|3073.5
06:05:54|3073.5
06:05:55|3073.5
06:05:56|3073.5
06:05:57|3073.5
06:05:58|3073.5
06:05:59|3073.5
06:06:00|3073.5
06:06:01|3073.25
06:06:02|3073.25
06:06:03|3073.2
06:06:04|3073.2
06:06:05|3073.2
06:06:06|3073.2
06:06:08|3072.81
06:06:09|3072.56
06:06:11|3072.
06:06:11|3072.
06:06:13|3072.
06:06:15|3072.
06:06:15|3072.
06:06:16|3072.
06:06:18|3071.37
06:06:18|3070.69
06:06:19|3070.82
06:06:20|3071.34
06:06:22|3071.38
06:06:22|3071.38
06:06:23|3071.38
06:06:25|3071.38
06:06:27|3071.49
06:06:27|3071.49
06:06:28|3071.49
06:06:29|3071.49
06:06:30|3071.49
06:06:31|3071.49
06:06:32|3071.49
06:06:33|3071.54
06:06:34|3070.85
06:06:35|3070.84
06:06:36|3070.85
06:06:37|3071.02
06:06:38|3071.02
06:06:39|3071.02
06:06:41|3070.99
06:06:41|3070.99
06:06:43|3070.92
06:06:43|3070.91
06:06:44|3070.91
06:06:45|3070.91
06:06:46|3071.37
06:06:47|3071.52
06:06:48|3071.37
06:06:49|3071.37
06:06:50|3071.37
06:06:51|3071.42
06:06:52|3071.42
06:06:53|3071.42
06:06:54|3071.82
06:06:55|3072.51
06:06:56|3072.51
06:06:57|3072.51
06:06:58|3072.51
06:06:59|3072.51
06:07:00|3072.51
06:07:01|3072.51
06:07:02|3072.51
06:07:03|3072.88
06:07:04|3072.88
06:07:05|3073.
06:07:06|3073.
06:07:08|3073.
06:07:09|3073.
06:07:10|3073.
06:07:11|3073.
06:07:12|3073.
06:07:13|3072.85
06:07:14|3072.74
06:07:15|3072.74
06:07:16|3072.74
06:07:17|3072.74
06:07:19|3072.62
06:07:20|3072.62
06:07:21|3072.57
06:07:21|3072.57
06:07:23|3072.57
06:07:24|3072.57
06:07:25|3072.57
06:07:26|3072.57
06:07:28|3072.25
06:07:30|3072.25
06:07:31|3072.33
06:07:32|3072.78
06:07:33|3072.78
06:07:34|3072.78
06:07:35|3072.78
06:07:36|3072.79
06:07:38|3073.02
06:07:39|3073.22
06:07:40|3073.22
06:07:41|3073.22
06:07:42|3073.22
06:07:43|3073.22
06:07:43|3073.22
06:07:45|3073.22
06:07:46|3073.22
06:07:48|3073.22
06:07:48|3073.22
06:07:49|3073.22
06:07:50|3073.29
06:07:51|3073.29
06:07:52|3073.29
06:07:53|3073.48
06:07:54|3073.48
06:07:55|3073.48
06:07:56|3073.48
06:07:57|3073.48
06:07:58|3073.48
06:07:59|3073.48
06:08:00|3073.48
06:08:01|3073.48
06:08:02|3073.48
06:08:03|3073.22
06:08:04|3073.22
06:08:05|3073.22
06:08:06|3073.22
06:08:07|3073.22
06:08:10|3073.32
06:08:11|3073.32
06:08:12|3073.32
06:08:13|3073.16
06:08:15|3073.01
06:08:16|3073.01
06:08:18|3073.01
06:08:19|3073.01
06:08:19|3073.01
06:08:21|3073.01
06:08:21|3073.01
06:08:23|3073.01
06:08:24|3073.01
06:08:26|3073.01
06:08:27|3073.01
06:08:28|3073.01
06:08:29|3073.01
06:08:30|3072.54
06:08:30|3072.54
06:08:31|3072.54
06:08:32|3072.54
06:08:33|3072.53
06:08:34|3072.53
06:08:37|3072.53
06:08:37|3072.53
06:08:38|3072.53
06:08:39|3072.53
06:08:41|3072.53
06:08:42|3072.53
06:08:43|3072.53
06:08:44|3072.53
06:08:45|3072.53
06:08:46|3072.53
06:08:47|3072.53
06:08:48|3072.53
06:08:50|3072.53
06:08:50|3072.53
06:08:52|3072.53
06:08:53|3072.28
06:08:54|3072.28
06:08:55|3072.28
06:08:56|3072.28
06:08:57|3072.28
06:08:58|3072.28
06:08:59|3072.28
06:09:00|3072.28
06:09:01|3072.28
06:09:01|3072.28
06:09:03|3072.28
06:09:04|3072.28
06:09:05|3073.01
06:09:06|3073.01
06:09:07|3073.01
06:09:08|3073.06
06:09:09|3073.06
06:09:11|3073.06
06:09:12|3072.24
06:09:14|3072.24
06:09:14|3072.24
06:09:16|3072.24
06:09:18|3072.24
06:09:19|3072.24
06:09:20|3072.27
06:09:22|3072.27
06:09:22|3072.27
06:09:24|3072.27
06:09:25|3072.27
06:09:26|3072.27
06:09:27|3072.27
06:09:28|3072.27
06:09:29|3072.27
06:09:30|3072.27
06:09:31|3071.96
06:09:33|3071.6
06:09:34|3071.45
06:09:35|3071.45
06:09:36|3071.45
06:09:37|3071.45
06:09:38|3071.45
06:09:39|3071.45
06:09:39|3071.07
06:09:40|3071.07
06:09:41|3071.06
06:09:42|3071.06
06:09:43|3071.06
06:09:45|3071.06
06:09:46|3070.73
06:09:47|3070.73
06:09:47|3070.73
06:09:49|3070.73
06:09:49|3070.73
06:09:51|3070.73
06:09:52|3070.73
06:09:53|3070.73
06:09:53|3070.73
06:09:54|3070.73
06:09:55|3070.73
06:09:56|3070.73
06:09:57|3070.73
06:09:58|3070.52
06:10:01|3070.63
06:10:02|3070.63
06:10:02|3070.62
06:10:04|3070.62
06:10:04|3070.61
06:10:05|3070.61
06:10:06|3070.61
06:10:08|3070.61
06:10:08|3070.61
06:10:10|3070.61
06:10:12|3070.61
06:10:13|3070.61
06:10:15|3070.61
06:10:17|3070.61
06:10:18|3070.61
06:10:19|3070.61
06:10:20|3070.61
06:10:21|3070.61
06:10:23|3070.32
06:10:24|3070.32
06:10:24|3070.32
06:10:27|3070.32
06:10:27|3070.32
06:10:30|3070.32
06:10:30|3070.32
06:10:31|3070.32
06:10:32|3070.7
06:10:33|3070.86
06:10:34|3070.86
06:10:35|3070.61
06:10:36|3070.61
06:10:37|3070.44
06:10:38|3070.3
06:10:39|3070.3
06:10:40|3070.3
06:10:41|3070.45
06:10:42|3070.45
06:10:43|3070.53
06:10:44|3070.52
06:10:46|3070.53
06:10:47|3070.53
06:10:48|3070.53
06:10:49|3070.53
06:10:50|3070.46
06:10:51|3070.46
06:10:52|3070.46
06:10:53|3070.46
06:10:54|3070.46
06:10:55|3070.46
06:10:56|3070.46
06:10:57|3070.46
06:10:58|3070.46
06:10:59|3070.46
06:11:00|3070.06
06:11:01|3070.07
06:11:02|3070.07
06:11:03|3070.07
06:11:04|3070.07
06:11:05|3070.07
06:11:06|3070.07
06:11:07|3070.07
06:11:08|3070.07
06:11:09|3070.07
06:11:10|3070.07
06:11:11|3070.01
06:11:12|3070.01
06:11:13|3070.01
06:11:15|3070.27
06:11:15|3070.86
06:11:17|3070.86
06:11:18|3071.42
06:11:20|3071.42
06:11:20|3071.42
06:11:22|3071.41
06:11:22|3071.41
06:11:24|3070.67
06:11:25|3070.67
06:11:27|3070.54
06:11:27|3070.54
06:11:29|3070.54
06:11:30|3070.54
06:11:30|3070.41
06:11:32|3070.29
06:11:33|3070.29
06:11:34|3070.05
06:11:35|3070.05
06:11:36|3070.05
06:11:37|3070.05
06:11:38|3070.05
06:11:39|3070.05
06:11:41|3070.05
06:11:42|3070.05
06:11:44|3070.05
06:11:44|3070.05
06:11:45|3070.05
06:11:46|3070.05
06:11:47|3070.05
06:11:48|3070.05
06:11:50|3070.05
06:11:50|3070.05
06:11:51|3070.57
06:11:53|3071.04
06:11:53|3071.27
06:11:54|3071.9
06:11:55|3071.98
06:11:56|3071.98
06:11:57|3071.98
06:11:58|3071.9
06:11:59|3071.9
06:12:00|3071.9
06:12:02|3071.89
06:12:04|3071.89
06:12:04|3071.89
06:12:06|3071.52
06:12:07|3071.29
06:12:08|3071.7
06:12:10|3071.77
06:12:12|3071.77
06:12:12|3071.77
06:12:14|3071.67
06:12:16|3071.67
06:12:17|3071.67
06:12:18|3071.67
06:12:19|3071.66
06:12:20|3071.66
06:12:20|3071.67
06:12:22|3071.67
06:12:23|3071.67
06:12:24|3071.67
06:12:24|3071.67
06:12:26|3071.67
06:12:27|3071.67
06:12:28|3071.67
06:12:29|3071.67
06:12:30|3071.39
06:12:32|3070.82
06:12:34|3070.75
06:12:34|3070.75
06:12:35|3070.29
06:12:36|3070.18
06:12:37|3070.22
06:12:38|3070.47
06:12:39|3070.47
06:12:40|3070.47
06:12:41|3070.47
06:12:42|3070.65
06:12:43|3070.87
06:12:44|3070.87
06:12:45|3070.87
06:12:46|3070.87
06:12:47|3070.87
06:12:48|3070.95
06:12:49|3070.95
06:12:50|3070.95
06:12:51|3070.95
06:12:52|3070.95
06:12:53|3070.95
06:12:54|3071.17
06:12:55|3071.17
06:12:56|3071.17
06:12:57|3071.17
06:12:58|3071.17
06:13:00|3071.26
06:13:00|3071.26
06:13:01|3071.26
06:13:03|3071.26
06:13:04|3071.26
06:13:05|3071.26
06:13:07|3071.11
06:13:08|3071.11
06:13:09|3071.11
06:13:11|3071.11
06:13:11|3071.11
06:13:12|3071.11
06:13:13|3071.11
06:13:15|3071.11
06:13:16|3071.29
06:13:17|3071.7
06:13:18|3072.
06:13:19|3072.
06:13:20|3072.
06:13:22|3072.
06:13:22|3072.
06:13:23|3072.
06:13:26|3072.
06:13:27|3072.
06:13:27|3072.28
06:13:28|3072.27
06:13:30|3072.27
06:13:30|3072.27
06:13:31|3072.27
06:13:33|3072.27
06:13:33|3072.27
06:13:35|3072.27
06:13:35|3072.27
06:13:36|3072.27
06:13:37|3072.27
06:13:39|3072.27
06:13:40|3072.45
06:13:41|3072.37
06:13:42|3072.37
06:13:44|3072.37
06:13:45|3072.37
06:13:46|3072.39
06:13:47|3072.39
06:13:48|3072.35
06:13:49|3072.35
06:13:50|3072.35
06:13:51|3072.37
06:13:52|3072.37
06:13:53|3071.52
06:13:54|3071.52
06:13:55|3071.52
06:13:56|3071.52
06:13:58|3071.76
06:13:58|3071.76
06:13:59|3071.76
06:14:00|3071.76
06:14:01|3071.76
06:14:02|3071.98
06:14:03|3071.98
06:14:05|3071.98
06:14:06|3071.98
06:14:06|3071.81
06:14:07|3071.81
06:14:08|3071.81
06:14:10|3071.81
06:14:11|3071.81
06:14:12|3071.97
06:14:12|3071.97
06:14:14|3071.97
06:14:14|3071.97
06:14:15|3072.55
06:14:16|3072.55
06:14:19|3073.17
06:14:19|3073.5
06:14:21|3073.5
06:14:22|3073.5
06:14:24|3073.5
06:14:26|3073.5
06:14:26|3073.11
06:14:28|3073.11
06:14:28|3073.11
06:14:29|3073.11
06:14:30|3073.11
06:14:32|3073.11
06:14:33|3073.11
06:14:34|3073.1
06:14:35|3073.1
06:14:37|3072.58
06:14:37|3072.02
06:14:38|3072.02
06:14:39|3072.02
06:14:40|3072.02
06:14:41|3072.03
06:14:43|3072.03
06:14:44|3072.33
06:14:45|3072.2
06:14:46|3072.2
06:14:48|3072.2
06:14:49|3072.2
06:14:50|3072.2
06:14:50|3072.2
06:14:52|3072.03
06:14:52|3072.03
06:14:54|3072.03
06:14:55|3072.
06:14:56|3072.
06:14:57|3072.
06:14:58|3072.
06:14:59|3072.
06:14:59|3071.87
06:15:01|3071.87
06:15:02|3071.87
06:15:02|3071.87
06:15:04|3071.87
06:15:04|3071.84
06:15:06|3071.84
06:15:07|3071.84
06:15:07|3071.84
06:15:10|3071.84
06:15:10|3071.87
06:15:11|3071.87
06:15:12|3071.87
06:15:13|3071.87
06:15:14|3071.87
06:15:16|3071.87
06:15:16|3071.87
06:15:19|3071.87
06:15:20|3071.98
06:15:21|3071.97
06:15:22|3071.97
06:15:23|3071.97
06:15:24|3071.91
06:15:25|3071.91
06:15:26|3071.83
06:15:27|3071.83
06:15:28|3071.83
06:15:29|3071.83
06:15:30|3071.83
06:15:32|3071.83
06:15:34|3071.96
06:15:34|3072.
06:15:35|3072.
06:15:36|3072.11
06:15:39|3072.62
06:15:39|3073.44
06:15:40|3073.44
06:15:41|3073.44
06:15:43|3073.49
06:15:44|3073.49
06:15:45|3073.49
06:15:46|3073.49
06:15:47|3073.49
06:15:48|3073.5
06:15:49|3073.68
06:15:50|3073.68
06:15:51|3073.68
06:15:52|3073.98
06:15:53|3073.98
06:15:54|3073.98
06:15:55|3073.99
06:15:56|3073.99
06:15:57|3073.99
06:15:58|3073.99
06:15:59|3073.99
06:16:00|3073.99
06:16:02|3073.99
06:16:02|3073.99
06:16:03|3073.98
06:16:05|3073.98
06:16:07|3073.98
06:16:07|3073.98
06:16:08|3074.25
06:16:09|3074.81
06:16:10|3074.81
06:16:12|3074.81
06:16:12|3074.99
06:16:14|3074.97
06:16:15|3074.97
06:16:16|3074.97
06:16:18|3074.98
06:16:19|3074.98
06:16:21|3074.98
06:16:21|3075.02
06:16:23|3075.37
06:16:24|3075.75
06:16:25|3075.75
06:16:26|3075.71
06:16:26|3075.71
06:16:27|3075.71
06:16:29|3075.71
06:16:30|3075.38
06:16:31|3075.41
06:16:33|3075.41
06:16:33|3075.41
06:16:34|3075.41
06:16:35|3075.88
06:16:36|3075.88
06:16:37|3075.88
06:16:38|3075.88
06:16:39|3075.88
06:16:40|3075.88
06:16:41|3075.88
06:16:43|3075.88
06:16:44|3076.03
06:16:44|3076.03
06:16:45|3076.03
06:16:46|3076.03
06:16:47|3076.03
06:16:48|3076.03
06:16:49|3076.03
06:16:50|3076.03
06:16:52|3076.03
06:16:52|3076.03
06:16:53|3076.03
06:16:54|3075.86
06:16:55|3075.86
06:16:56|3075.74
06:16:58|3075.71
06:16:58|3075.71
06:17:00|3075.71
06:17:00|3075.71
06:17:01|3075.71
06:17:03|3075.71
06:17:04|3075.71
06:17:05|3075.71
06:17:06|3075.71
06:17:07|3075.53
06:17:08|3075.53
06:17:09|3075.53
06:17:10|3075.53
06:17:11|3075.53
06:17:12|3075.53
06:17:13|3075.16
06:17:14|3075.16
06:17:15|3074.93
06:17:16|3074.93
06:17:17|3074.93
06:17:19|3074.93
06:17:20|3074.93
06:17:20|3074.93
06:17:22|3074.93
06:17:23|3074.93
06:17:25|3074.93
06:17:26|3074.93
06:17:28|3074.93
06:17:29|3074.95
06:17:29|3074.95
06:17:31|3074.95
06:17:33|3074.95
06:17:33|3074.95
06:17:34|3074.97
06:17:36|3074.97
06:17:36|3074.97
06:17:39|3074.97
06:17:39|3074.97
06:17:40|3074.97
06:17:41|3074.97
06:17:42|3074.97
06:17:43|3074.97
06:17:44|3074.97
06:17:45|3074.97
06:17:46|3074.97
06:17:47|3074.97
06:17:48|3074.97
06:17:50|3074.97
06:17:50|3074.96
06:17:51|3074.96
06:17:52|3074.97
06:17:53|3074.97
06:17:55|3074.97
06:17:55|3074.97
06:17:56|3074.97
06:17:57|3074.97
06:17:58|3074.97
06:17:59|3074.97
06:18:00|3074.97
06:18:01|3074.97
06:18:03|3074.97
06:18:04|3074.99
06:18:05|3075.01
06:18:06|3075.01
06:18:07|3075.01
06:18:08|3075.01
06:18:10|3075.01
06:18:11|3075.29
06:18:12|3075.46
06:18:13|3075.46
06:18:14|3075.46
06:18:15|3075.46
06:18:17|3075.46
06:18:18|3075.46
06:18:18|3075.46
06:18:20|3075.99
06:18:21|3076.2
06:18:22|3076.2
06:18:23|3076.2
06:18:24|3076.2
06:18:26|3076.16
06:18:26|3076.16
06:18:28|3076.16
06:18:30|3076.35
06:18:30|3076.35
06:18:32|3076.35
06:18:33|3076.34
06:18:34|3076.43
06:18:35|3076.43
06:18:36|3076.43
06:18:37|3076.43
06:18:38|3076.43
06:18:39|3076.43
06:18:40|3076.43
06:18:41|3076.42
06:18:42|3076.42
06:18:43|3076.42
06:18:44|3076.42
06:18:45|3076.42
06:18:47|3076.42
06:18:48|3076.42
06:18:49|3076.42
06:18:50|3076.02
06:18:51|3076.02
06:18:52|3076.02
06:18:53|3076.01
06:18:54|3075.39
06:18:55|3075.01
06:18:56|3075.26
06:18:57|3075.26
06:18:58|3075.26
06:18:59|3075.26
06:19:00|3075.26
06:19:01|3074.92
06:19:02|3074.92
06:19:03|3075.
06:19:04|3075.7
06:19:05|3075.7
06:19:06|3075.7
06:19:08|3076.34
06:19:09|3076.34
06:19:10|3076.34
06:19:10|3076.2
06:19:12|3076.2
06:19:14|3076.2
06:19:15|3076.2
06:19:15|3076.2
06:19:17|3076.2
06:19:18|3076.2
06:19:20|3076.31
06:19:21|3076.41
06:19:22|3076.41
06:19:24|3076.37
06:19:26|3076.37
06:19:27|3076.37
06:19:28|3076.37
06:19:29|3076.37
06:19:31|3076.16
06:19:32|3075.98
06:19:33|3075.98
06:19:34|3075.98
06:19:36|3075.8
06:19:37|3077.
06:19:38|3077.
06:19:38|3077.
06:19:39|3077.
06:19:40|3077.
06:19:42|3077.
06:19:44|3077.
06:19:44|3077.
06:19:46|3077.
06:19:47|3077.
06:19:48|3077.
06:19:49|3077.
06:19:50|3077.
06:19:51|3077.
06:19:52|3076.99
06:19:53|3076.99
06:19:54|3076.99
06:19:55|3077.16
06:19:56|3077.16
06:19:57|3077.22
06:19:58|3077.22
06:19:59|3077.22
06:20:00|3077.4
06:20:01|3077.62
06:20:02|3077.71
06:20:03|3077.71
06:20:04|3077.71
06:20:05|3077.7
06:20:06|3077.17
06:20:08|3077.2
06:20:09|3077.09
06:20:11|3077.06
06:20:11|3077.04
06:20:12|3077.04
06:20:14|3076.79
06:20:14|3076.79
06:20:16|3076.79
06:20:17|3077.24
06:20:18|3077.32
06:20:19|3077.32
06:20:20|3077.32
06:20:22|3077.32
06:20:24|3077.32
06:20:25|3077.39
06:20:27|3077.39
06:20:27|3077.56
06:20:28|3077.56
06:20:29|3077.56
06:20:31|3077.56
06:20:32|3077.56
06:20:33|3077.56
06:20:34|3077.11
06:20:36|3077.01
06:20:37|3077.01
06:20:37|3077.01
06:20:38|3078.57
06:20:40|3078.73
06:20:41|3079.32
06:20:42|3079.32
06:20:43|3079.32
06:20:45|3079.32
06:20:46|3079.28
06:20:46|3079.28
06:20:47|3078.71
06:20:48|3078.86
06:20:50|3078.86
06:20:50|3078.86
06:20:52|3079.26
06:20:52|3079.46
06:20:53|3079.32
06:20:55|3079.33
06:20:55|3079.33
06:20:57|3079.47
06:20:57|3079.76
06:20:58|3079.72
06:20:59|3079.72
06:21:00|3080.15
06:21:01|3080.15
06:21:04|3080.15
06:21:04|3080.15
06:21:05|3080.15
06:21:06|3080.
06:21:07|3080.
06:21:08|3080.26
06:21:09|3080.26
06:21:10|3080.21
06:21:11|3080.21
06:21:12|3079.92
06:21:13|3079.98
06:21:14|3079.98
06:21:15|3079.92
06:21:16|3080.77
06:21:17|3080.8
06:21:18|3080.8
06:21:19|3080.85
06:21:21|3080.85
06:21:22|3080.72
06:21:23|3080.81
06:21:25|3080.81
06:21:27|3080.89
06:21:28|3080.89
06:21:30|3080.97
06:21:31|3080.99
06:21:33|3081.
06:21:33|3081.06
06:21:34|3081.06
06:21:35|3080.77
06:21:36|3080.77
06:21:37|3080.78
06:21:38|3080.78
06:21:39|3080.78
06:21:40|3080.8
06:21:41|3080.8
06:21:42|3080.8
06:21:43|3080.79
06:21:44|3080.79
06:21:46|3080.79
06:21:47|3080.82
06:21:47|3080.82
06:21:48|3080.82
06:21:49|3080.82
06:21:50|3081.
06:21:51|3081.
06:21:52|3081.
06:21:53|3080.83
06:21:55|3080.83
06:21:55|3080.83
06:21:57|3080.83
06:21:57|3080.83
06:21:58|3080.83
06:21:59|3080.83
06:22:02|3080.83
06:22:02|3080.95
06:22:03|3080.95
06:22:04|3081.16
06:22:05|3080.96
06:22:06|3080.96
06:22:07|3080.96
06:22:08|3080.96
06:22:09|3080.94
06:22:10|3080.94
06:22:11|3081.37
06:22:13|3081.37
06:22:13|3081.37
06:22:14|3081.36
06:22:15|3081.3
06:22:16|3081.3
06:22:17|3081.3
06:22:18|3081.3
06:22:20|3081.3
06:22:20|3081.3
06:22:21|3080.52
06:22:23|3079.81
06:22:25|3079.82
06:22:26|3079.81
06:22:27|3079.81
06:22:29|3079.81
06:22:30|3079.81
06:22:32|3079.81
06:22:32|3079.81
06:22:34|3079.81
06:22:34|3079.81
06:22:35|3079.45
06:22:36|3079.02
06:22:37|3079.02
06:22:38|3079.02
06:22:39|3079.02
06:22:40|3079.02
06:22:41|3079.02
06:22:42|3079.02
06:22:43|3079.02
06:22:44|3079.01
06:22:45|3079.12
06:22:46|3079.18
06:22:47|3079.28
06:22:48|3079.28
06:22:50|3079.28
06:22:51|3079.6
06:22:52|3079.6
06:22:53|3079.6
06:22:54|3079.6
06:22:55|3079.6
06:22:56|3079.6
06:22:58|3079.6
06:22:58|3079.6
06:22:59|3079.6
06:23:00|3079.6
06:23:01|3079.6
06:23:03|3079.62
06:23:04|3079.62
06:23:05|3079.62
06:23:06|3079.62
06:23:07|3079.62
06:23:08|3079.62
06:23:09|3079.65
06:23:10|3079.49
06:23:11|3079.49
06:23:12|3079.49
06:23:13|3079.54
06:23:14|3079.54
06:23:15|3079.54
06:23:16|3079.54
06:23:17|3079.54
06:23:18|3079.54
06:23:19|3079.54
06:23:20|3079.54
06:23:21|3079.54
06:23:23|3079.54
06:23:23|3079.54
06:23:26|3079.62
06:23:26|3079.82
06:23:27|3079.81
06:23:29|3079.81
06:23:31|3079.81
06:23:33|3079.82
06:23:34|3080.24
06:23:34|3079.89
06:23:36|3079.9
06:23:37|3079.9
06:23:38|3079.9
06:23:39|3079.83
06:23:40|3079.59
06:23:40|3079.59
06:23:41|3080.1
06:23:43|3079.77
06:23:44|3079.72
06:23:44|3079.72
06:23:45|3079.72
06:23:46|3079.72
06:23:48|3079.82
06:23:48|3079.82
06:23:50|3079.82
06:23:50|3079.82
06:23:51|3079.99
06:23:52|3079.99
06:23:54|3079.92
06:23:55|3079.92
06:23:56|3079.92
06:23:56|3079.92
06:23:57|3079.92
06:23:58|3079.92
06:24:00|3079.98
06:24:01|3080.44
06:24:01|3080.44
06:24:03|3080.38
06:24:03|3080.36
06:24:04|3080.36
06:24:06|3080.36
06:24:07|3080.36
06:24:07|3080.36
06:24:09|3080.36
06:24:10|3080.28
06:24:11|3080.28
06:24:12|3080.29
06:24:13|3080.29
06:24:14|3080.32
06:24:15|3080.29
06:24:16|3080.92
06:24:18|3080.92
06:24:19|3080.92
06:24:19|3081.
06:24:22|3081.
06:24:22|3081.
06:24:23|3081.
06:24:25|3081.
06:24:26|3081.
06:24:27|3081.
06:24:29|3081.
06:24:30|3080.87
06:24:31|3080.87
06:24:31|3080.86
06:24:34|3080.86
06:24:35|3080.8
06:24:36|3080.8
06:24:37|3080.8
06:24:39|3080.62
06:24:39|3080.62
06:24:40|3080.62
06:24:42|3080.62
06:24:43|3080.62
06:24:45|3080.52
06:24:46|3080.52
06:24:46|3080.52
06:24:47|3080.52
06:24:48|3080.75
06:24:49|3080.75
06:24:51|3080.75
06:24:51|3080.81
06:24:52|3080.81
06:24:53|3080.81
06:24:55|3080.81
06:24:55|3080.81
06:24:56|3080.81
06:24:58|3080.81
06:24:58|3080.81
06:24:59|3080.81
06:25:00|3080.81
06:25:02|3080.81
06:25:04|3080.81
06:25:04|3080.81
06:25:05|3080.26
06:25:06|3080.12
06:25:07|3080.69
06:25:09|3080.69
06:25:10|3080.69
06:25:12|3080.69
06:25:13|3080.69
06:25:14|3080.7
06:25:14|3080.7
06:25:15|3080.7
06:25:17|3080.7
06:25:18|3080.65
06:25:18|3080.65
06:25:20|3080.65
06:25:21|3080.65
06:25:22|3080.65
06:25:23|3080.65
06:25:24|3080.65
06:25:25|3080.65
06:25:27|3080.65
06:25:29|3080.65
06:25:30|3080.65
06:25:31|3080.65
06:25:32|3080.65
06:25:33|3080.65
06:25:34|3080.62
06:25:35|3080.62
06:25:36|3080.62
06:25:37|3080.62
06:25:38|3080.62
06:25:39|3080.63
06:25:40|3080.63
06:25:41|3080.63
06:25:42|3080.63
06:25:43|3080.63
06:25:45|3080.62
06:25:46|3080.62
06:25:47|3080.62
06:25:49|3080.62
06:25:49|3080.63
06:25:51|3080.63
06:25:51|3080.63
06:25:52|3080.63
06:25:53|3080.63
06:25:54|3080.63
06:25:55|3080.63
06:25:56|3080.81
06:25:57|3080.81
06:25:58|3080.96
06:25:59|3080.96
06:26:01|3080.96
06:26:01|3080.96
06:26:02|3080.96
06:26:04|3081.16
06:26:04|3081.16
06:26:06|3081.16
06:26:06|3081.16
06:26:09|3081.37
06:26:09|3081.44
06:26:10|3081.8
06:26:12|3082.2
06:26:13|3082.21
06:26:13|3082.21
06:26:14|3082.21
06:26:15|3082.21
06:26:16|3082.21
06:26:17|3082.21
06:26:18|3082.21
06:26:20|3082.19
06:26:21|3081.96
06:26:21|3081.96
06:26:23|3081.96
06:26:24|3081.96
06:26:25|3081.96
06:26:26|3081.96
06:26:28|3082.21
06:26:28|3082.21
06:26:29|3082.38
06:26:31|3082.21
06:26:32|3082.2
06:26:34|3082.28
06:26:35|3082.38
06:26:36|3082.46
06:26:38|3082.46
06:26:38|3082.49
06:26:39|3082.49
06:26:40|3082.57
06:26:41|3082.64
06:26:42|3082.64
06:26:43|3082.64
06:26:45|3082.64
06:26:46|3082.64
06:26:47|3082.64
06:26:48|3082.64
06:26:49|3082.64
06:26:50|3082.7
06:26:51|3082.75
06:26:52|3082.77
06:26:53|3082.77
06:26:54|3082.77
06:26:55|3082.77
06:26:56|3083.63
06:26:57|3083.63
06:26:58|3083.65
06:26:59|3083.64
06:27:00|3083.64
06:27:01|3083.63
06:27:02|3083.64
06:27:03|3083.64
06:27:04|3083.64
06:27:05|3083.64
06:27:07|3083.64
06:27:08|3083.64
06:27:09|3083.64
06:27:09|3083.64
06:27:12|3083.64
06:27:12|3083.45
06:27:14|3083.45
06:27:15|3083.49
06:27:17|3083.49
06:27:18|3083.67
06:27:18|3083.67
06:27:19|3083.67
06:27:20|3083.67
06:27:21|3083.67
06:27:22|3083.66
06:27:23|3083.6
06:27:24|3083.6
06:27:25|3083.59
06:27:26|3083.74
06:27:28|3083.74
06:27:30|3083.74
06:27:30|3083.74
06:27:32|3083.73
06:27:34|3083.74
06:27:34|3084.
06:27:36|3083.99
06:27:37|3084.
06:27:38|3084.
06:27:40|3084.
06:27:42|3084.
06:27:42|3083.99
06:27:43|3084.
06:27:44|3084.08
06:27:46|3084.11
06:27:48|3084.12
06:27:48|3084.12
06:27:49|3084.12
06:27:50|3084.12
06:27:51|3084.12
06:27:52|3084.12
06:27:53|3084.12
06:27:54|3084.06
06:27:55|3084.06
06:27:56|3084.06
06:27:57|3084.06
06:27:58|3084.06
06:27:59|3084.06
06:28:00|3084.06
06:28:01|3084.06
06:28:02|3084.06
06:28:03|3084.06
06:28:04|3084.07
06:28:05|3084.06
06:28:07|3084.25
06:28:08|3084.25
06:28:10|3084.25
06:28:11|3084.25
06:28:11|3084.3
06:28:12|3084.3
06:28:14|3084.3
06:28:15|3084.3
06:28:15|3084.3
06:28:16|3084.31
06:28:17|3084.31
06:28:18|3084.4
06:28:19|3084.4
06:28:21|3084.4
06:28:23|3084.43
06:28:23|3084.43
06:28:24|3084.43
06:28:25|3084.43
06:28:26|3084.43
06:28:28|3084.43
06:28:29|3084.43
06:28:30|3084.72
06:28:32|3084.72
06:28:33|3084.68
06:28:35|3084.68
06:28:37|3084.68
06:28:37|3084.68
06:28:38|3084.69
06:28:39|3084.68
06:28:40|3084.68
06:28:41|3084.68
06:28:42|3084.68
06:28:43|3084.68
06:28:44|3084.68
06:28:45|3084.68
06:28:47|3084.68
06:28:47|3084.68
06:28:48|3084.68
06:28:49|3084.7
06:28:50|3084.78
06:28:51|3085.3
06:28:52|3085.3
06:28:53|3085.3
06:28:54|3085.3
06:28:56|3085.71
06:28:57|3085.83
06:28:58|3085.83
06:28:59|3086.13
06:29:00|3086.23
06:29:01|3086.31
06:29:02|3086.47
06:29:03|3086.54
06:29:05|3086.08
06:29:05|3086.57
06:29:06|3086.18
06:29:07|3086.18
06:29:09|3085.92
06:29:10|3086.24
06:29:11|3086.43
06:29:11|3086.43
06:29:14|3086.43
06:29:14|3086.43
06:29:16|3086.43
06:29:17|3086.43
06:29:17|3086.43
06:29:19|3086.57
06:29:19|3086.57
06:29:20|3086.57
06:29:21|3086.57
06:29:22|3086.57
06:29:24|3086.57
06:29:24|3086.57
06:29:25|3087.99
06:29:27|3090.
06:29:27|3090.3
06:29:29|3089.99
06:29:30|3089.9
06:29:32|3088.35
06:29:32|3088.18
06:29:33|3088.52
06:29:34|3087.58
06:29:36|3089.04
06:29:37|3088.02
06:29:38|3088.02
06:29:39|3088.31
06:29:40|3089.28
06:29:41|3088.95
06:29:42|3088.95
06:29:43|3090.04
06:29:44|3090.6
06:29:45|3090.82
06:29:46|3090.79
06:29:48|3091.27
06:29:49|3091.13
06:29:50|3091.14
06:29:52|3091.1
06:29:52|3091.6
06:29:53|3091.59
06:29:55|3091.
06:29:55|3091.03
06:29:57|3090.92
06:29:58|3090.92
06:29:58|3090.02
06:29:59|3090.55
06:30:01|3091.45
06:30:02|3091.45
06:30:03|3091.45
06:30:04|3091.64
06:30:05|3091.32
06:30:06|3091.6
06:30:07|3089.55
06:30:07|3089.4
06:30:09|3089.4
06:30:10|3090.36
06:30:12|3089.14
06:30:13|3088.98
06:30:14|3088.55
06:30:15|3088.01
06:30:16|3088.01
06:30:18|3087.7
06:30:18|3087.7
06:30:19|3087.3
06:30:20|3087.3
06:30:22|3087.3
06:30:22|3087.
06:30:23|3085.74
06:30:25|3085.33
06:30:26|3085.01
06:30:27|3087.
06:30:28|3087.92
06:30:29|3087.31
06:30:30|3088.
06:30:32|3087.02
06:30:34|3087.33
06:30:35|3087.33
06:30:37|3087.17
06:30:38|3087.14
06:30:39|3087.35
06:30:40|3087.26
06:30:42|3087.4
06:30:42|3087.4
06:30:43|3087.97
06:30:44|3087.97
06:30:47|3086.64
06:30:47|3087.51
06:30:48|3087.51
06:30:49|3087.51
06:30:50|3087.51
06:30:52|3087.51
06:30:52|3087.42
06:30:53|3087.55
06:30:54|3087.55
06:30:55|3087.42
06:30:56|3087.42
06:30:57|3087.13
06:30:58|3087.13
06:30:59|3086.87
06:31:00|3086.87
06:31:01|3086.87
06:31:02|3085.97
06:31:03|3085.34
06:31:05|3085.34
06:31:05|3085.58
06:31:06|3085.56
06:31:07|3085.56
06:31:08|3085.56
06:31:10|3085.31
06:31:11|3085.95
06:31:11|3085.95
06:31:13|3086.09
06:31:14|3086.4
06:31:14|3086.91
06:31:16|3086.91
06:31:18|3086.97
06:31:19|3086.05
06:31:20|3086.05
06:31:20|3085.12
06:31:22|3085.
06:31:22|3085.29
06:31:24|3085.3
06:31:25|3085.3
06:31:26|3085.47
06:31:26|3086.19
06:31:28|3086.24
06:31:28|3086.64
06:31:29|3086.23
06:31:31|3086.23
06:31:31|3086.23
06:31:34|3086.23
06:31:34|3086.23
06:31:35|3086.23
06:31:36|3086.91
06:31:38|3087.29
06:31:39|3087.29
06:31:39|3086.75
06:31:40|3086.75
06:31:43|3086.36
06:31:44|3086.
06:31:45|3085.48
06:31:46|3085.48
06:31:47|3086.06
06:31:48|3086.15
06:31:49|3086.16
06:31:50|3086.12
06:31:51|3086.12
06:31:52|3086.12
06:31:53|3086.12
06:31:54|3086.12
06:31:55|3086.12
06:31:56|3086.12
06:31:57|3086.12
06:31:58|3085.63
06:31:59|3085.31
06:32:00|3085.31
06:32:01|3085.31
06:32:02|3086.35
06:32:03|3085.48
06:32:05|3084.5
06:32:06|3084.82
06:32:06|3084.97
06:32:09|3084.97
06:32:09|3085.16
06:32:11|3085.33
06:32:12|3085.33
06:32:13|3085.33
06:32:14|3085.59
06:32:15|3086.17
06:32:16|3086.17
06:32:17|3086.17
06:32:19|3086.17
06:32:20|3086.17
06:32:21|3086.17
06:32:22|3086.74
06:32:23|3086.86
06:32:24|3086.86
06:32:25|3086.86
06:32:26|3086.86
06:32:27|3086.86
06:32:28|3086.86
06:32:29|3086.86
06:32:30|3087.27
06:32:31|3087.27
06:32:32|3087.27
06:32:33|3087.29
06:32:35|3087.29
06:32:36|3087.29
06:32:37|3087.29
06:32:38|3087.29
06:32:39|3087.29
06:32:40|3088.17
06:32:41|3088.42
06:32:42|3088.42
06:32:43|3088.42
06:32:43|3088.42
06:32:44|3088.42
06:32:46|3088.64
06:32:47|3088.64
06:32:47|3089.
06:32:49|3089.41
06:32:50|3089.41
06:32:50|3089.56
06:32:51|3089.56
06:32:53|3089.38
06:32:53|3089.06
06:32:55|3089.06
06:32:56|3089.06
06:32:56|3089.55
06:32:57|3089.76
06:32:59|3089.77
06:33:00|3089.77
06:33:00|3089.61
06:33:01|3089.36
06:33:03|3089.31
06:33:03|3089.03
06:33:05|3089.08
06:33:06|3089.08
06:33:07|3089.08
06:33:09|3089.08
06:33:11|3089.7
06:33:11|3089.7
06:33:12|3089.7
06:33:13|3089.7
06:33:15|3089.7
06:33:15|3089.44
06:33:16|3089.23
06:33:17|3089.22
06:33:18|3089.22
06:33:19|3089.22
06:33:20|3089.62
06:33:21|3089.47
06:33:22|3089.44
06:33:23|3089.44
06:33:24|3089.1
06:33:25|3089.
06:33:26|3089.
06:33:27|3089.
06:33:28|3089.1
06:33:29|3089.1
06:33:30|3089.1
06:33:31|3089.1
06:33:32|3089.25
06:33:34|3089.25
06:33:35|3089.73
06:33:36|3089.73
06:33:37|3089.73
06:33:38|3089.73
06:33:39|3089.73
06:33:40|3089.73
06:33:41|3089.73
06:33:42|3089.73
06:33:44|3089.73
06:33:44|3089.73
06:33:45|3089.73
06:33:46|3089.73
06:33:47|3089.63
06:33:49|3089.41
06:33:50|3090.03
06:33:51|3090.03
06:33:52|3090.03
06:33:53|3090.03
06:33:54|3090.03
06:33:55|3090.03
06:33:56|3090.03
06:33:57|3090.03
06:33:58|3090.03
06:33:59|3090.03
06:34:00|3090.71
06:34:01|3090.71
06:34:02|3090.71
06:34:03|3090.71
06:34:05|3090.71
06:34:05|3090.71
06:34:06|3090.71
06:34:09|3090.71
06:34:09|3090.71
06:34:10|3090.71
06:34:11|3090.32
06:34:12|3090.32
06:34:13|3090.32
06:34:14|3090.32
06:34:15|3090.32
06:34:16|3090.32
06:34:17|3090.32
06:34:18|3090.32
06:34:19|3090.32
06:34:20|3090.32
06:34:21|3090.32
06:34:22|3090.72
06:34:23|3090.68
06:34:25|3090.68
06:34:25|3090.68
06:34:26|3090.69
06:34:27|3090.71
06:34:28|3090.74
06:34:30|3090.74
06:34:30|3090.73
06:34:31|3090.73
06:34:32|3090.74
06:34:33|3090.67
06:34:34|3090.67
06:34:36|3090.67
06:34:38|3090.67
06:34:39|3090.67
06:34:40|3090.67
06:34:41|3090.67
06:34:42|3090.67
06:34:43|3090.67
06:34:44|3090.67
06:34:45|3090.67
06:34:46|3090.54
06:34:47|3090.91
06:34:48|3090.91
06:34:49|3090.91
06:34:50|3090.91
06:34:51|3090.91
06:34:52|3090.91
06:34:53|3090.91
06:34:54|3090.91
06:34:55|3090.91
06:34:56|3090.91
06:34:57|3090.91
06:34:58|3090.91
06:34:59|3090.91
06:35:01|3090.91
06:35:02|3091.18
06:35:03|3091.26
06:35:04|3091.26
06:35:05|3091.26
06:35:06|3091.26
06:35:07|3091.26
06:35:08|3091.26
06:35:09|3091.27
06:35:10|3091.27
06:35:11|3090.01
06:35:12|3090.01
06:35:13|3089.45
06:35:14|3089.45
06:35:15|3089.45
06:35:16|3089.45
06:35:18|3089.45
06:35:18|3089.55
06:35:20|3089.55
06:35:20|3089.55
06:35:21|3089.55
06:35:23|3089.55
06:35:23|3089.55
06:35:25|3089.57
06:35:25|3089.57
06:35:26|3089.57
06:35:27|3089.57
06:35:28|3089.57
06:35:29|3089.57
06:35:30|3089.7
06:35:32|3089.7
06:35:32|3089.7
06:35:33|3089.99
06:35:34|3089.99
06:35:35|3089.98
06:35:36|3089.98
06:35:38|3089.98
06:35:40|3089.98
06:35:41|3089.98
06:35:41|3089.98
06:35:42|3089.84
06:35:44|3090.13
06:35:45|3090.13
06:35:46|3090.13
06:35:47|3090.13
06:35:48|3090.16
06:35:49|3090.16
06:35:50|3090.16
06:35:51|3090.47
06:35:52|3090.16
06:35:53|3090.15
06:35:54|3090.59
06:35:55|3090.43
06:35:56|3090.43
06:35:57|3090.43
06:35:58|3090.43
06:35:59|3090.43
06:36:00|3090.43
06:36:01|3090.43
06:36:02|3090.43
06:36:03|3090.43
06:36:04|3090.27
06:36:05|3090.27
06:36:06|3090.85
06:36:07|3090.85
06:36:08|3090.84
06:36:10|3090.84
06:36:10|3090.84
06:36:12|3090.84
06:36:12|3090.85
06:36:13|3090.84
06:36:15|3090.84
06:36:17|3090.84
06:36:17|3090.84
06:36:19|3090.85
06:36:20|3090.85
06:36:21|3090.85
06:36:22|3090.85
06:36:23|3090.85
06:36:24|3090.69
06:36:25|3090.32
06:36:26|3089.6
06:36:27|3089.6
06:36:28|3089.6
06:36:29|3089.6
06:36:30|3089.61
06:36:31|3089.61
06:36:33|3089.77
06:36:33|3089.77
06:36:35|3089.77
06:36:35|3089.77
06:36:38|3089.77
06:36:38|3089.77
06:36:39|3089.77
06:36:42|3089.77
06:36:42|3089.77
06:36:43|3089.77
06:36:44|3089.77
06:36:45|3089.77
06:36:46|3089.77
06:36:48|3089.77
06:36:49|3089.77
06:36:50|3089.77
06:36:51|3089.77
06:36:52|3089.77
06:36:53|3089.77
06:36:54|3090.25
06:36:55|3090.25
06:36:56|3090.56
06:36:58|3090.64
06:36:59|3090.64
06:36:59|3090.64
06:37:00|3090.64
06:37:02|3089.78
06:37:02|3089.78
06:37:03|3089.78
06:37:06|3089.78
06:37:06|3089.78
06:37:08|3089.72
06:37:08|3089.72
06:37:09|3089.72
06:37:11|3089.99
06:37:12|3089.29
06:37:14|3089.03
06:37:15|3089.03
06:37:16|3089.03
06:37:18|3089.6
06:37:19|3089.6
06:37:20|3089.95
06:37:21|3090.
06:37:22|3090.
06:37:23|3090.
06:37:25|3090.41
06:37:26|3090.81
06:37:27|3090.81
06:37:28|3090.74
06:37:29|3090.74
06:37:31|3090.72
06:37:32|3090.72
06:37:32|3091.08
06:37:33|3091.08
06:37:34|3091.08
06:37:35|3091.35
06:37:36|3091.35
06:37:39|3091.35
06:37:40|3091.35
06:37:42|3091.21
06:37:43|3091.21
06:37:44|3091.34
06:37:45|3091.32
06:37:46|3091.27
06:37:48|3091.27
06:37:48|3091.27
06:37:49|3091.27
06:37:52|3091.27
06:37:52|3091.17
06:37:54|3091.17
06:37:55|3091.46
06:37:56|3091.48
06:37:57|3091.48
06:37:58|3091.49
06:37:59|3091.5
06:38:00|3091.5
06:38:01|3091.5
06:38:02|3091.5
06:38:03|3091.5
06:38:04|3091.5
06:38:05|3091.5
06:38:06|3091.32
06:38:08|3091.25
06:38:09|3091.25
06:38:09|3091.25
06:38:10|3091.21
06:38:12|3091.21
06:38:14|3091.21
06:38:14|3091.21
06:38:15|3091.21
06:38:16|3091.21
06:38:17|3091.49
06:38:18|3091.49
06:38:19|3091.5
06:38:20|3091.5
06:38:21|3091.5
06:38:22|3091.5
06:38:23|3091.5
06:38:24|3092.19
06:38:25|3092.4
06:38:26|3092.4
06:38:27|3092.4
06:38:28|3092.4
06:38:29|3092.4
06:38:30|3092.4
06:38:31|3092.4
06:38:32|3092.21
06:38:33|3092.48
06:38:34|3092.04
06:38:35|3092.04
06:38:36|3092.2
06:38:38|3092.2
06:38:38|3092.2
06:38:40|3092.2
06:38:41|3092.41
06:38:43|3092.41
06:38:44|3092.41
06:38:45|3092.2
06:38:45|3092.2
06:38:47|3092.2
06:38:49|3092.21
06:38:50|3092.21
06:38:50|3092.21
06:38:51|3092.21
06:38:52|3092.21
06:38:54|3092.2
06:38:54|3092.2
06:38:55|3092.5
06:38:56|3093.68
06:38:57|3093.68
06:38:58|3094.17
06:38:59|3094.17
06:39:00|3093.77
06:39:02|3093.7
06:39:03|3093.7
06:39:04|3093.7
06:39:05|3094.02
06:39:06|3094.02
06:39:07|3094.02
06:39:08|3094.21
06:39:10|3094.21
06:39:12|3094.21
06:39:12|3094.14
06:39:13|3094.14
06:39:15|3094.14
06:39:16|3094.14
06:39:16|3094.23
06:39:17|3094.23
06:39:18|3094.23
06:39:20|3094.75
06:39:21|3094.75
06:39:22|3093.68
06:39:22|3093.47
06:39:24|3093.47
06:39:25|3093.46
06:39:25|3093.46
06:39:27|3093.46
06:39:29|3093.32
06:39:29|3092.86
06:39:30|3093.24
06:39:32|3092.57
06:39:33|3092.59
06:39:35|3092.77
06:39:36|3092.77
06:39:36|3092.77
06:39:38|3092.77
06:39:38|3092.77
06:39:39|3092.77
06:39:42|3092.21
06:39:42|3092.21
06:39:44|3092.21
06:39:45|3092.21
06:39:45|3092.21
06:39:48|3092.21
06:39:49|3092.21
06:39:49|3092.22
06:39:50|3092.22
06:39:51|3092.22
06:39:52|3092.22
06:39:53|3092.61
06:39:54|3092.6
06:39:56|3092.6
06:39:56|3092.61
06:39:57|3092.91
06:39:59|3092.9
06:39:59|3092.88
06:40:00|3092.42
06:40:01|3092.6
06:40:03|3092.6
06:40:03|3092.6
06:40:04|3093.65
06:40:07|3093.64
06:40:08|3093.68
06:40:09|3093.81
06:40:10|3093.81
06:40:12|3093.81
06:40:13|3094.72
06:40:15|3094.79
06:40:15|3094.79
06:40:16|3094.74
06:40:17|3094.79
06:40:19|3094.79
06:40:21|3094.8
06:40:21|3095.
06:40:23|3095.3
06:40:24|3095.13
06:40:26|3095.13
06:40:26|3095.13
06:40:27|3095.13
06:40:29|3095.3
06:40:30|3095.4
06:40:31|3095.71
06:40:32|3095.91
06:40:32|3095.91
06:40:33|3095.99
06:40:34|3096.
06:40:35|3096.
06:40:37|3096.
06:40:37|3096.12
06:40:38|3096.2
06:40:39|3096.85
06:40:42|3096.56
06:40:43|3097.
06:40:44|3097.72
06:40:45|3098.02
06:40:46|3101.17
06:40:47|3100.98
06:40:49|3100.64
06:40:50|3101.14
06:40:51|3101.38
06:40:51|3101.13
06:40:52|3100.65
06:40:54|3101.31
06:40:54|3101.02
06:40:57|3100.3
06:40:57|3099.8
06:40:58|3099.34
06:40:59|3099.2
06:41:00|3099.2
06:41:01|3099.17
06:41:02|3098.79
06:41:03|3098.92
06:41:04|3098.24
06:41:06|3098.24
06:41:07|3098.24
06:41:08|3098.24
06:41:09|3098.06
06:41:10|3098.06
06:41:11|3098.06
06:41:12|3098.06
06:41:13|3098.06
06:41:14|3099.02
06:41:15|3098.31
06:41:16|3097.82
06:41:17|3100.83
06:41:18|3102.01
06:41:19|3102.07
06:41:21|3101.45
06:41:22|3101.45
06:41:23|3101.46
06:41:24|3101.46
06:41:25|3101.42
06:41:26|3101.42
06:41:27|3100.01
06:41:28|3100.14
06:41:29|3100.
06:41:30|3100.
06:41:31|3099.78
06:41:32|3101.44
06:41:33|3101.44
06:41:34|3101.6
06:41:35|3101.09
06:41:36|3101.09
06:41:37|3101.45
06:41:38|3105.01
06:41:39|3102.9
06:41:40|3102.19
06:41:41|3102.12
06:41:43|3103.08
06:41:44|3102.36
06:41:44|3102.59
06:41:46|3101.7
06:41:47|3101.05
06:41:48|3101.05
06:41:49|3101.05
06:41:50|3100.81
06:41:50|3100.8
06:41:52|3100.8
06:41:54|3100.55
06:41:54|3100.56
06:41:55|3101.05
06:41:56|3101.05
06:41:57|3101.44
06:41:58|3101.54
06:41:59|3101.46
06:42:00|3101.07
06:42:01|3101.06
06:42:04|3101.06
06:42:04|3100.9
06:42:06|3100.78
06:42:07|3100.11
06:42:08|3100.11
06:42:09|3100.11
06:42:10|3100.
06:42:11|3100.
06:42:12|3100.58
06:42:13|3100.57
06:42:14|3100.57
06:42:15|3101.5
06:42:16|3101.5
06:42:17|3101.5
06:42:18|3101.5
06:42:20|3101.97
06:42:20|3101.84
06:42:22|3102.62
06:42:24|3102.99
06:42:24|3102.99
06:42:25|3102.78
06:42:26|3102.48
06:42:27|3102.11
06:42:28|3102.53
06:42:30|3102.89
06:42:31|3103.05
06:42:33|3102.23
06:42:34|3102.54
06:42:34|3103.04
06:42:36|3103.04
06:42:37|3102.71
06:42:38|3102.71
06:42:38|3102.59
06:42:40|3102.59
06:42:41|3102.58
06:42:43|3102.59
06:42:44|3102.91
06:42:45|3102.91
06:42:46|3102.91
06:42:47|3102.91
06:42:48|3102.57
06:42:49|3102.57
06:42:50|3102.
06:42:51|3102.
06:42:52|3102.
06:42:54|3102.
06:42:54|3101.96
06:42:55|3102.26
06:42:56|3102.26
06:42:57|3102.04
06:42:58|3101.56
06:42:59|3101.56
06:43:00|3101.56
06:43:02|3102.01
06:43:02|3101.52
06:43:04|3101.52
06:43:04|3101.27
06:43:05|3101.27
06:43:07|3101.27
06:43:08|3101.27
06:43:08|3101.26
06:43:09|3101.13
06:43:10|3101.13
06:43:11|3101.13
06:43:12|3101.02
06:43:14|3101.02
06:43:15|3101.13
06:43:16|3101.13
06:43:17|3101.13
06:43:18|3101.13
06:43:19|3101.14
06:43:21|3101.14
06:43:22|3100.53
06:43:23|3100.53
06:43:23|3099.95
06:43:24|3099.51
06:43:27|3099.69
06:43:28|3099.68
06:43:29|3099.49
06:43:29|3099.49
06:43:30|3099.49
06:43:32|3099.5
06:43:34|3099.5
06:43:34|3099.5
06:43:35|3099.5
06:43:36|3099.5
06:43:37|3099.5
06:43:39|3099.5
06:43:40|3099.5
06:43:41|3099.5
06:43:42|3099.5
06:43:43|3099.5
06:43:44|3099.71
06:43:46|3099.97
06:43:47|3101.28
06:43:48|3101.23
06:43:48|3101.23
06:43:49|3101.23
06:43:52|3101.29
06:43:52|3101.84
06:43:54|3101.99
06:43:55|3101.99
06:43:56|3102.
06:43:57|3102.
06:43:58|3102.
06:43:59|3101.98
06:44:00|3101.98
06:44:01|3101.36
06:44:02|3100.75
06:44:03|3100.77
06:44:04|3100.77
06:44:05|3100.77
06:44:06|3100.77
06:44:07|3100.77
06:44:09|3100.77
06:44:10|3100.77
06:44:12|3100.77
06:44:12|3100.77
06:44:14|3100.77
06:44:15|3100.78
06:44:16|3100.78
06:44:17|3100.95
06:44:18|3100.95
06:44:19|3100.95
06:44:21|3101.
06:44:22|3101.
06:44:23|3100.78
06:44:24|3100.78
06:44:26|3100.78
06:44:28|3100.78
06:44:28|3100.78
06:44:30|3100.77
06:44:31|3100.77
06:44:32|3100.75
06:44:33|3100.75
06:44:34|3100.75
06:44:35|3100.75
06:44:36|3100.75
06:44:37|3100.75
06:44:38|3101.19
06:44:39|3101.19
06:44:40|3101.19
06:44:41|3101.19
06:44:42|3101.19
06:44:43|3101.19
06:44:44|3101.19
06:44:46|3101.19
06:44:48|3101.19
06:44:49|3101.19
06:44:50|3101.19
06:44:50|3101.19
06:44:52|3101.19
06:44:53|3101.19
06:44:55|3101.15
06:44:56|3101.15
06:44:57|3101.15
06:44:58|3101.15
06:44:59|3101.15
06:45:00|3101.15
06:45:01|3101.
06:45:02|3100.93
06:45:04|3100.74
06:45:05|3100.6
06:45:07|3100.83
06:45:09|3100.82
06:45:10|3101.
06:45:11|3101.
06:45:12|3101.
06:45:13|3101.
06:45:14|3101.
06:45:15|3101.
06:45:17|3101.
06:45:18|3100.98
06:45:19|3100.82
06:45:20|3100.81
06:45:21|3100.66
06:45:23|3100.66
06:45:23|3100.66
06:45:25|3100.66
06:45:27|3100.67
06:45:27|3100.67
06:45:28|3100.67
06:45:30|3100.67
06:45:30|3100.67
06:45:31|3100.67
06:45:33|3100.67
06:45:33|3100.67
06:45:34|3100.67
06:45:36|3100.67
06:45:36|3100.67
06:45:37|3100.67
06:45:38|3101.32
06:45:39|3101.32
06:45:42|3101.32
06:45:42|3101.32
06:45:43|3101.32
06:45:44|3101.32
06:45:45|3101.32
06:45:47|3101.32
06:45:48|3101.32
06:45:49|3101.32
06:45:50|3101.32
06:45:51|3101.32
06:45:52|3101.32
06:45:53|3101.32
06:45:55|3101.47
06:45:55|3101.33
06:45:56|3101.33
06:45:57|3101.33
06:45:58|3101.33
06:46:00|3101.33
06:46:00|3101.33
06:46:01|3101.33
06:46:03|3101.33
06:46:04|3101.33
06:46:05|3101.32
06:46:06|3101.75
06:46:06|3101.75
06:46:08|3101.75
06:46:10|3101.75
06:46:10|3101.75
06:46:12|3101.75
06:46:13|3101.85
06:46:14|3101.85
06:46:15|3101.85
06:46:16|3101.85
06:46:17|3101.85
06:46:18|3102.23
06:46:19|3102.27
06:46:20|3102.27
06:46:21|3102.27
06:46:22|3102.25
06:46:23|3102.39
06:46:24|3102.31
06:46:25|3102.42
06:46:26|3102.42
06:46:27|3102.42
06:46:28|3102.42
06:46:29|3102.42
06:46:30|3102.57
06:46:31|3103.12
06:46:32|3103.18
06:46:33|3103.51
06:46:34|3103.02
06:46:36|3103.02
06:46:36|3103.02
06:46:37|3102.98
06:46:39|3102.98
06:46:40|3102.98
06:46:41|3102.91
06:46:41|3102.9
06:46:43|3102.9
06:46:43|3102.9
06:46:44|3102.9
06:46:46|3102.9
06:46:47|3102.9
06:46:47|3102.9
06:46:48|3104.4
06:46:50|3104.3
06:46:51|3104.29
06:46:52|3104.29
06:46:54|3104.29
06:46:56|3104.29
06:46:56|3104.29
06:46:58|3102.95
06:46:58|3102.52
06:46:59|3102.43
06:47:00|3102.25
06:47:01|3102.25
06:47:03|3102.69
06:47:04|3102.69
06:47:05|3102.69
06:47:06|3102.59
06:47:07|3102.59
06:47:08|3102.59
06:47:09|3102.29
06:47:10|3102.37
06:47:12|3101.93
06:47:12|3101.93
06:47:14|3103.82
06:47:15|3103.82
06:47:16|3101.53
06:47:17|3101.79
06:47:19|3101.66
06:47:20|3101.46
06:47:21|3101.46
06:47:23|3101.46
06:47:23|3101.46
06:47:24|3101.8
06:47:26|3101.63
06:47:26|3101.78
06:47:29|3101.78
06:47:29|3101.78
06:47:30|3101.78
06:47:31|3101.78
06:47:32|3101.78
06:47:33|3101.78
06:47:34|3101.78
06:47:35|3101.63
06:47:36|3101.08
06:47:37|3101.08
06:47:38|3101.04
06:47:39|3101.04
06:47:40|3101.04
06:47:41|3101.04
06:47:42|3101.04
06:47:43|3101.03
06:47:44|3101.03
06:47:45|3101.03
06:47:46|3101.03
06:47:47|3101.42
06:47:48|3101.42
06:47:49|3101.42
06:47:50|3101.42
06:47:51|3101.42
06:47:53|3101.42
06:47:54|3101.42
06:47:55|3100.89
06:47:56|3100.89
06:47:57|3100.89
06:47:58|3100.89
06:47:59|3100.89
06:48:00|3100.98
06:48:01|3100.98
06:48:03|3100.99
06:48:05|3100.99
06:48:05|3100.99
06:48:06|3100.99
06:48:07|3100.99
06:48:08|3100.99
06:48:09|3100.85
06:48:10|3100.6
06:48:11|3100.31
06:48:12|3100.31
06:48:13|3100.6
06:48:14|3100.59
06:48:16|3100.59
06:48:16|3100.59
06:48:17|3100.74
06:48:19|3100.74
06:48:20|3100.67
06:48:21|3100.66
06:48:23|3100.66
06:48:24|3100.67
06:48:25|3100.67
06:48:26|3100.63
06:48:27|3101.
06:48:29|3101.
06:48:29|3101.35
06:48:30|3101.55
06:48:32|3101.55
06:48:33|3102.16
06:48:34|3102.16
06:48:34|3102.16
06:48:36|3102.16
06:48:36|3102.16
06:48:37|3102.16
06:48:38|3102.16
06:48:39|3102.16
06:48:42|3101.61
06:48:42|3101.61
06:48:44|3101.61
06:48:45|3101.61
06:48:45|3101.61
06:48:46|3101.61
06:48:48|3101.66
06:48:49|3101.43
06:48:51|3101.43
06:48:51|3101.01
06:48:52|3101.01
06:48:53|3101.01
06:48:56|3100.89
06:48:57|3100.88
06:48:57|3100.88
06:48:58|3100.88
06:48:59|3100.88
06:49:00|3100.91
06:49:02|3100.91
06:49:02|3100.91
06:49:05|3100.91
06:49:05|3100.91
06:49:06|3100.91
06:49:07|3100.98
06:49:08|3100.98
06:49:09|3100.98
06:49:10|3100.91
06:49:11|3100.91
06:49:13|3100.91
06:49:15|3100.89
06:49:17|3100.89
06:49:18|3100.88
06:49:19|3100.88
06:49:20|3100.81
06:49:22|3100.52
06:49:23|3100.52
06:49:24|3100.52
06:49:26|3100.52
06:49:26|3100.52
06:49:27|3100.52
06:49:29|3100.52
06:49:31|3100.52
06:49:31|3100.52
06:49:32|3100.52
06:49:33|3100.52
06:49:34|3100.59
06:49:35|3100.59
06:49:36|3100.59
06:49:37|3100.59
06:49:38|3100.59
06:49:39|3100.59
06:49:40|3100.59
06:49:41|3100.59
06:49:43|3100.5
06:49:44|3100.5
06:49:45|3100.5
06:49:46|3100.
06:49:47|3098.89
06:49:48|3099.31
06:49:49|3099.71
06:49:50|3099.71
06:49:51|3099.87
06:49:52|3099.86
06:49:53|3099.86
06:49:55|3099.86
06:49:56|3099.86
06:49:57|3099.86
06:49:58|3099.86
06:49:59|3099.44
06:50:00|3099.44
06:50:01|3099.44
06:50:03|3099.44
06:50:03|3099.44
06:50:06|3099.48
06:50:06|3099.48
06:50:07|3099.48
06:50:08|3099.48
06:50:09|3099.34
06:50:11|3099.34
06:50:12|3099.34
06:50:13|3100.
06:50:14|3100.44
06:50:15|3100.44
06:50:16|3100.44
06:50:17|3099.95
06:50:18|3100.15
06:50:19|3100.15
06:50:20|3100.15
06:50:21|3100.15
06:50:22|3100.15
06:50:23|3100.15
06:50:24|3099.97
06:50:25|3100.15
06:50:26|3100.16
06:50:27|3100.16
06:50:29|3100.16
06:50:30|3100.16
06:50:31|3100.13
06:50:32|3100.02
06:50:32|3100.02
06:50:33|3100.14
06:50:35|3100.68
06:50:35|3100.68
06:50:37|3100.85
06:50:38|3100.87
06:50:39|3100.87
06:50:40|3100.87
06:50:40|3100.87
06:50:42|3100.87
06:50:42|3100.87
06:50:44|3100.87
06:50:45|3100.87
06:50:46|3100.88
06:50:46|3100.68
06:50:48|3100.68
06:50:49|3100.52
06:50:49|3100.52
06:50:50|3100.52
06:50:51|3101.88
06:50:53|3101.89
06:50:54|3101.89
06:50:55|3101.89
06:50:56|3101.5
06:50:58|3101.72
06:50:59|3101.72
06:51:01|3101.72
06:51:01|3101.72
06:51:02|3101.47
06:51:03|3101.47
06:51:05|3101.48
06:51:06|3101.72
06:51:07|3101.88
06:51:08|3101.88
06:51:09|3101.88
06:51:10|3101.88
06:51:11|3101.89
06:51:13|3101.89
06:51:13|3101.89
06:51:14|3101.89
06:51:15|3101.89
06:51:17|3101.89
06:51:17|3101.89
06:51:19|3101.89
06:51:21|3101.98
06:51:21|3101.89
06:51:24|3101.89
06:51:24|3101.79
06:51:26|3101.79
06:51:27|3101.79
06:51:27|3102.6
06:51:28|3102.99
06:51:29|3102.99
06:51:30|3102.88
06:51:32|3102.88
06:51:33|3102.88
06:51:34|3102.88
06:51:35|3102.88
06:51:35|3102.88
06:51:36|3102.88
06:51:38|3102.88
06:51:39|3102.88
06:51:39|3102.88
06:51:40|3102.88
06:51:42|3102.7
06:51:42|3102.69
06:51:43|3102.69
06:51:44|3102.69
06:51:45|3102.69
06:51:46|3102.7
06:51:47|3102.7
06:51:48|3102.49
06:51:49|3102.21
06:51:50|3102.21
06:51:53|3101.91
06:51:53|3101.91
06:51:55|3101.91
06:51:55|3101.91
06:51:56|3101.91
06:51:57|3101.91
06:51:58|3101.91
06:52:00|3101.91
06:52:00|3102.06
06:52:01|3102.06
06:52:03|3101.79
06:52:04|3101.55
06:52:05|3101.55
06:52:06|3101.89
06:52:08|3101.89
06:52:08|3102.2
06:52:10|3102.21
06:52:11|3102.21
06:52:12|3102.21
06:52:13|3102.21
06:52:14|3102.2
06:52:15|3101.9
06:52:16|3101.9
06:52:18|3101.6
06:52:19|3101.6
06:52:20|3101.6
06:52:22|3101.46
06:52:22|3101.46
06:52:23|3101.46
06:52:25|3101.46
06:52:26|3101.46
06:52:27|3101.46
06:52:28|3101.33
06:52:28|3101.88
06:52:30|3101.88
06:52:31|3102.2
06:52:31|3102.2
06:52:32|3102.2
06:52:34|3102.2
06:52:34|3102.2
06:52:35|3102.2
06:52:36|3102.2
06:52:38|3102.2
06:52:38|3102.2
06:52:39|3102.2
06:52:41|3102.21
06:52:41|3102.21
06:52:43|3102.2
06:52:45|3102.2
06:52:45|3102.2
06:52:46|3102.2
06:52:47|3102.2
06:52:49|3102.21
06:52:50|3102.21
06:52:51|3102.37
06:52:52|3102.37
06:52:53|3102.37
06:52:54|3102.37
06:52:55|3102.28
06:52:56|3103.
06:52:57|3103.34
06:52:59|3103.34
06:53:00|3103.34
06:53:01|3103.16
06:53:02|3103.16
06:53:03|3103.16
06:53:04|3103.09
06:53:05|3103.14
06:53:06|3103.11
06:53:07|3103.11
06:53:08|3103.11
06:53:09|3103.11
06:53:11|3103.06
06:53:12|3103.06
06:53:13|3103.06
06:53:13|3103.06
06:53:16|3103.06
06:53:17|3103.06
06:53:17|3103.06
06:53:18|3103.05
06:53:20|3103.06
06:53:20|3103.06
06:53:21|3103.06
06:53:23|3102.75
06:53:24|3102.75
06:53:24|3102.75
06:53:27|3102.75
06:53:27|3102.75
06:53:28|3102.75
06:53:29|3102.75
06:53:30|3102.75
06:53:31|3102.75
06:53:32|3102.75
06:53:34|3102.75
06:53:35|3102.75
06:53:35|3102.75
06:53:36|3102.75
06:53:37|3102.75
06:53:38|3102.75
06:53:39|3102.75
06:53:40|3102.75
06:53:41|3102.75
06:53:43|3102.75
06:53:44|3102.75
06:53:45|3102.53
06:53:47|3102.53
06:53:47|3102.53
06:53:48|3102.53
06:53:50|3102.53
06:53:50|3102.53
06:53:52|3102.53
06:53:53|3102.53
06:53:53|3102.53
06:53:55|3102.75
06:53:56|3102.75
06:53:57|3102.75
06:53:58|3102.67
06:53:59|3102.67
06:54:00|3102.67
06:54:01|3102.67
06:54:02|3102.99
06:54:03|3102.76
06:54:04|3102.76
06:54:05|3102.76
06:54:06|3102.76
06:54:08|3102.47
06:54:08|3102.47
06:54:10|3102.47
06:54:11|3102.47
06:54:13|3102.47
06:54:14|3101.64
06:54:15|3101.64
06:54:15|3101.7
06:54:16|3101.7
06:54:17|3101.7
06:54:19|3101.7
06:54:20|3101.7
06:54:21|3101.7
06:54:22|3102.06
06:54:22|3102.06
06:54:23|3102.05
06:54:24|3102.05
06:54:26|3102.05
06:54:27|3102.06
06:54:28|3102.06
06:54:29|3102.06
06:54:30|3102.06
06:54:31|3102.06
06:54:32|3102.06
06:54:33|3102.06
06:54:34|3102.16
06:54:35|3102.16
06:54:36|3102.16
06:54:37|3102.16
06:54:38|3102.16
06:54:40|3102.44
06:54:41|3102.44
06:54:42|3102.44
06:54:43|3102.44
06:54:43|3102.54
06:54:45|3102.54
06:54:46|3102.54
06:54:46|3102.54
06:54:48|3102.54
06:54:48|3102.54
06:54:49|3102.49
06:54:50|3102.49
06:54:52|3102.49
06:54:53|3102.48
06:54:54|3102.48
06:54:55|3102.48
06:54:55|3102.17
06:54:56|3102.17
06:54:58|3102.17
06:54:59|3102.17
06:54:59|3102.17
06:55:01|3102.17
06:55:02|3102.17
06:55:03|3102.17
06:55:04|3102.17
06:55:05|3102.17
06:55:06|3102.17
06:55:07|3102.17
06:55:08|3102.17
06:55:10|3102.17
06:55:10|3102.17
06:55:12|3102.11
06:55:12|3102.11
06:55:13|3102.11
06:55:14|3102.1
06:55:15|3102.1
06:55:17|3101.2
06:55:18|3101.2
06:55:19|3101.2
06:55:19|3101.2
06:55:21|3101.2
06:55:22|3101.2
06:55:22|3100.81
06:55:24|3100.79
06:55:25|3100.78
06:55:26|3100.78
06:55:26|3100.78
06:55:28|3100.78
06:55:29|3101.32
06:55:30|3101.07
06:55:31|3101.07
06:55:32|3100.92
06:55:33|3100.92
06:55:34|3100.92
06:55:35|3100.83
06:55:36|3100.83
06:55:37|3100.82
06:55:38|3100.82
06:55:40|3100.82
06:55:40|3100.83
06:55:42|3100.83
06:55:43|3100.89
06:55:44|3100.92
06:55:44|3100.92
06:55:46|3101.08
06:55:46|3101.08
06:55:48|3101.48
06:55:49|3101.48
06:55:50|3101.48
06:55:51|3101.48
06:55:51|3101.48
06:55:53|3101.15
06:55:54|3101.14
06:55:54|3100.77
06:55:55|3100.77
06:55:56|3100.77
06:55:59|3100.78
06:56:00|3100.79
06:56:00|3100.79
06:56:02|3100.79
06:56:02|3100.98
06:56:03|3100.98
06:56:04|3100.98
06:56:06|3100.81
06:56:06|3100.81
06:56:07|3100.81
06:56:08|3100.81
06:56:10|3101.15
06:56:10|3101.15
06:56:11|3101.15
06:56:13|3101.32
06:56:13|3101.32
06:56:16|3101.31
06:56:16|3101.31
06:56:17|3101.31
06:56:18|3101.25
06:56:19|3101.26
06:56:20|3100.95
06:56:21|3100.84
06:56:22|3100.56
06:56:24|3100.74
06:56:25|3100.71
06:56:26|3100.71
06:56:28|3100.83
06:56:28|3100.83
06:56:31|3100.83
06:56:31|3100.83
06:56:32|3100.83
06:56:33|3100.83
06:56:34|3100.83
06:56:35|3100.83
06:56:36|3100.83
06:56:38|3100.82
06:56:38|3100.82
06:56:39|3100.82
06:56:40|3100.82
06:56:41|3100.82
06:56:43|3100.82
06:56:44|3100.78
06:56:45|3100.88
06:56:46|3100.98
06:56:47|3101.73
06:56:48|3101.73
06:56:49|3101.29
06:56:50|3101.29
06:56:51|3101.29
06:56:52|3101.29
06:56:53|3101.29
06:56:54|3101.29
06:56:55|3101.29
06:56:56|3101.29
06:56:57|3101.29
06:56:58|3101.29
06:57:00|3101.29
06:57:01|3100.79
06:57:01|3100.79
06:57:03|3100.79
06:57:04|3100.79
06:57:04|3100.79
06:57:05|3100.79
06:57:07|3100.79
06:57:07|3100.79
06:57:10|3102.87
06:57:10|3103.06
06:57:11|3103.08
06:57:12|3103.08
06:57:14|3103.08
06:57:14|3102.87
06:57:15|3102.47
06:57:17|3102.47
06:57:18|3102.47
06:57:18|3102.47
06:57:21|3102.51
06:57:21|3102.51
06:57:23|3102.75
06:57:25|3102.75
06:57:26|3102.78
06:57:26|3102.78
06:57:27|3103.
06:57:28|3102.84
06:57:29|3102.84
06:57:31|3103.09
06:57:32|3103.09
06:57:34|3103.3
06:57:35|3103.3
06:57:36|3103.3
06:57:36|3103.09
06:57:38|3103.09
06:57:39|3103.2
06:57:39|3103.2
06:57:40|3103.2
06:57:42|3103.26
06:57:43|3103.26
06:57:43|3103.26
06:57:45|3103.26
06:57:46|3103.26
06:57:47|3103.26
06:57:48|3103.26
06:57:49|3103.26
06:57:50|3103.3
06:57:51|3103.29
06:57:52|3103.35
06:57:53|3103.35
06:57:54|3103.35
06:57:55|3103.35
06:57:56|3103.35
06:57:57|3103.35
06:57:58|3103.4
06:58:00|3103.4
06:58:01|3103.39
06:58:02|3104.15
06:58:03|3104.15
06:58:04|3104.15
06:58:05|3104.3
06:58:06|3104.31
06:58:07|3104.45
06:58:09|3104.45
06:58:09|3104.45
06:58:12|3104.45
06:58:12|3104.45
06:58:13|3104.45
06:58:15|3104.38
06:58:16|3104.38
06:58:17|3104.38
06:58:18|3104.38
06:58:19|3104.38
06:58:20|3104.5
06:58:21|3104.5
06:58:22|3105.89
06:58:23|3105.94
06:58:24|3106.
06:58:25|3106.43
06:58:26|3106.43
06:58:27|3106.43
06:58:28|3106.43
06:58:29|3106.35
06:58:31|3106.08
06:58:32|3106.01
06:58:33|3105.96
06:58:34|3105.96
06:58:35|3105.96
06:58:37|3105.51
06:58:37|3105.15
06:58:38|3105.15
06:58:40|3105.15
06:58:40|3105.15
06:58:42|3105.15
06:58:42|3105.15
06:58:44|3105.15
06:58:45|3104.09
06:58:45|3104.09
06:58:46|3103.89
06:58:48|3103.89
06:58:49|3103.82
06:58:49|3103.36
06:58:51|3103.14
06:58:51|3103.14
06:58:53|3103.14
06:58:54|3103.14
06:58:55|3103.14
06:58:55|3103.14
06:58:57|3103.14
06:58:58|3103.14
06:58:59|3103.15
06:59:01|3103.28
06:59:02|3103.63
06:59:03|3103.63
06:59:04|3103.55
06:59:05|3103.55
06:59:07|3103.5
06:59:08|3103.
06:59:08|3103.
06:59:10|3102.24
06:59:11|3102.24
06:59:12|3102.24
06:59:14|3102.24
06:59:14|3102.24
06:59:16|3102.24
06:59:17|3102.24
06:59:18|3102.24
06:59:19|3102.24
06:59:20|3102.24
06:59:22|3102.24
06:59:23|3101.72
06:59:24|3102.
06:59:25|3102.
06:59:26|3102.
06:59:27|3102.
06:59:28|3102.
06:59:29|3102.
06:59:30|3102.
06:59:31|3102.
06:59:32|3102.
06:59:33|3102.
06:59:34|3102.
06:59:35|3102.
06:59:36|3102.
06:59:37|3101.99
06:59:38|3101.99
06:59:40|3101.99
06:59:40|3101.99
06:59:42|3101.89
06:59:42|3101.89
06:59:43|3101.9
06:59:45|3101.91
06:59:46|3101.5
06:59:47|3101.14
06:59:48|3101.12
06:59:49|3101.12
06:59:50|3101.12
06:59:52|3101.12
06:59:52|3101.12
06:59:53|3101.
06:59:54|3101.
06:59:55|3100.97
06:59:56|3100.97
06:59:57|3100.88
06:59:58|3100.88
07:00:00|3100.97
07:00:02|3100.97
07:00:03|3100.97
07:00:05|3100.97
07:00:07|3100.97
07:00:08|3100.55
07:00:09|3100.55
07:00:10|3100.55
07:00:11|3100.7
07:00:12|3100.78
07:00:14|3100.78
07:00:14|3100.95
07:00:15|3100.95
07:00:16|3100.95
07:00:18|3100.95
07:00:19|3100.95
07:00:20|3100.56
07:00:21|3100.56
07:00:22|3100.56
07:00:23|3100.56
07:00:24|3100.49
07:00:26|3101.07
07:00:27|3101.12
07:00:28|3101.81
07:00:29|3102.39
07:00:30|3102.39
07:00:31|3102.39
07:00:33|3102.39
07:00:33|3102.39
07:00:34|3102.39
07:00:36|3102.51
07:00:37|3102.51
07:00:37|3102.51
07:00:39|3102.55
07:00:40|3102.55
07:00:40|3102.55
07:00:41|3102.55
07:00:42|3102.55
07:00:44|3102.55
07:00:44|3102.55
07:00:46|3102.55
07:00:48|3102.55
07:00:48|3102.55
07:00:50|3102.55
07:00:51|3102.55
07:00:52|3102.55
07:00:53|3102.23
07:00:54|3102.55
07:00:55|3102.69
07:00:56|3102.69
07:00:57|3102.69
07:00:58|3102.69
07:00:59|3102.77
07:01:00|3102.77
07:01:01|3102.77
07:01:03|3102.77
07:01:05|3102.49
07:01:06|3101.93
07:01:07|3101.93
07:01:08|3101.9
07:01:09|3101.9
07:01:11|3101.67
07:01:12|3101.67
07:01:13|3101.86
07:01:14|3101.7
07:01:15|3101.7
07:01:16|3101.7
07:01:17|3101.7
07:01:18|3101.7
07:01:19|3101.7
07:01:20|3101.7
07:01:21|3102.
07:01:23|3101.99
07:01:23|3101.99
07:01:25|3101.99
07:01:26|3102.
07:01:27|3102.
07:01:28|3102.
07:01:29|3102.
07:01:30|3102.
07:01:31|3102.
07:01:32|3102.
07:01:33|3102.
07:01:34|3101.99
07:01:35|3101.99
07:01:36|3102.
07:01:37|3101.37
07:01:38|3101.37
07:01:39|3101.37
07:01:40|3101.37
07:01:41|3101.37
07:01:42|3100.98
07:01:44|3100.51
07:01:45|3100.51
07:01:46|3100.51
07:01:47|3100.51
07:01:48|3100.83
07:01:48|3100.83
07:01:49|3100.83
07:01:50|3100.51
07:01:52|3100.51
07:01:52|3100.66
07:01:54|3100.58
07:01:55|3100.66
07:01:56|3100.68
07:01:57|3100.68
07:01:57|3100.68
07:01:58|3100.68
07:02:00|3100.68
07:02:02|3100.68
07:02:03|3100.56
07:02:04|3100.56
07:02:06|3100.56
07:02:07|3100.56
07:02:07|3100.59
07:02:10|3100.59
07:02:10|3100.58
07:02:12|3100.58
07:02:13|3101.
07:02:14|3101.
07:02:15|3101.
07:02:17|3101.
07:02:18|3101.
07:02:19|3101.42
07:02:20|3101.42
07:02:22|3101.42
07:02:23|3100.95
07:02:24|3100.95
07:02:25|3100.92
07:02:27|3100.91
07:02:27|3100.91
07:02:29|3100.91
07:02:30|3100.91
07:02:31|3100.91
07:02:32|3100.91
07:02:33|3100.91
07:02:34|3100.91
07:02:35|3100.91
07:02:36|3100.81
07:02:36|3100.66
07:02:38|3100.66
07:02:38|3100.66
07:02:40|3100.51
07:02:41|3100.51
07:02:43|3100.5
07:02:44|3100.5
07:02:44|3100.5
07:02:45|3100.5
07:02:46|3100.5
07:02:47|3100.5
07:02:48|3100.5
07:02:50|3100.5
07:02:51|3100.67
07:02:51|3100.91
07:02:52|3100.91
07:02:54|3100.91
07:02:55|3100.52
07:02:55|3100.66
07:02:56|3100.66
07:02:57|3100.14
07:02:58|3100.14
07:02:59|3100.
07:03:00|3100.
07:03:01|3099.9
07:03:03|3099.68
07:03:05|3099.61
07:03:07|3099.6
07:03:07|3099.41
07:03:09|3099.41
07:03:09|3099.61
07:03:10|3099.61
07:03:13|3099.61
07:03:13|3099.61
07:03:15|3099.61
07:03:17|3099.41
07:03:19|3099.41
07:03:20|3099.33
07:03:22|3099.33
07:03:23|3099.33
07:03:24|3099.33
07:03:25|3099.27
07:03:26|3099.23
07:03:27|3099.23
07:03:28|3099.23
07:03:29|3099.06
07:03:30|3099.06
07:03:30|3099.06
07:03:33|3099.06
07:03:33|3099.01
07:03:34|3099.01
07:03:35|3099.01
07:03:37|3099.05
07:03:38|3099.22
07:03:38|3099.22
07:03:40|3099.22
07:03:41|3099.22
07:03:41|3099.22
07:03:42|3099.22
07:03:43|3099.22
07:03:45|3099.22
07:03:46|3099.1
07:03:48|3099.1
07:03:48|3099.1
07:03:49|3098.96
07:03:51|3098.96
07:03:51|3098.96
07:03:52|3098.96
07:03:53|3098.96
07:03:54|3098.96
07:03:55|3098.8
07:03:57|3098.56
07:03:57|3098.5
07:03:58|3098.5
07:03:59|3098.5
07:04:01|3098.36
07:04:02|3097.4
07:04:03|3097.4
07:04:04|3097.4
07:04:05|3097.4
07:04:07|3097.4
07:04:08|3097.4
07:04:10|3096.66
07:04:11|3096.66
07:04:13|3096.66
07:04:13|3096.36
07:04:14|3096.36
07:04:15|3096.4
07:04:16|3096.4
07:04:18|3096.35
07:04:18|3096.35
07:04:19|3096.71
07:04:20|3096.4
07:04:21|3096.56
07:04:22|3097.99
07:04:23|3097.94
07:04:25|3097.94
07:04:26|3098.15
07:04:27|3098.15
07:04:28|3097.85
07:04:28|3097.57
07:04:29|3097.57
07:04:32|3097.57
07:04:33|3097.57
07:04:33|3097.57
07:04:34|3097.57
07:04:35|3097.57
07:04:37|3097.57
07:04:38|3097.57
07:04:39|3097.61
07:04:40|3097.61
07:04:41|3097.43
07:04:42|3097.43
07:04:43|3097.43
07:04:44|3097.43
07:04:45|3097.43
07:04:46|3097.43
07:04:47|3097.43
07:04:48|3097.
07:04:50|3097.
07:04:50|3097.
07:04:51|3096.66
07:04:53|3096.66
07:04:53|3096.54
07:04:55|3096.3
07:04:55|3096.3
07:04:56|3096.06
07:04:57|3095.82
07:04:58|3095.8
07:05:00|3095.8
07:05:00|3095.36
07:05:01|3095.2
07:05:02|3094.16
07:05:04|3095.06
07:05:05|3095.06
07:05:06|3095.7
07:05:07|3095.7
07:05:07|3095.7
07:05:09|3095.7
07:05:11|3095.7
07:05:11|3095.7
07:05:12|3095.7
07:05:14|3095.64
07:05:15|3095.64
07:05:16|3095.63
07:05:17|3095.51
07:05:18|3095.51
07:05:19|3095.51
07:05:20|3095.51
07:05:20|3095.5
07:05:22|3095.5
07:05:23|3096.39
07:05:24|3096.39
07:05:25|3096.4
07:05:26|3096.4
07:05:27|3096.57
07:05:28|3096.57
07:05:29|3096.57
07:05:30|3096.57
07:05:31|3096.57
07:05:32|3096.57
07:05:33|3096.07
07:05:34|3096.04
07:05:35|3096.04
07:05:36|3096.04
07:05:37|3095.57
07:05:38|3095.57
07:05:39|3095.57
07:05:40|3095.87
07:05:41|3095.87
07:05:42|3095.87
07:05:43|3095.87
07:05:44|3095.87
07:05:45|3095.87
07:05:46|3095.38
07:05:47|3095.38
07:05:48|3095.38
07:05:49|3095.38
07:05:50|3095.38
07:05:51|3095.37
07:05:52|3095.37
07:05:53|3095.37
07:05:54|3094.8
07:05:56|3094.8
07:05:56|3094.8
07:05:57|3094.8
07:05:58|3094.8
07:05:59|3094.8
07:06:00|3094.8
07:06:01|3094.82
07:06:02|3094.85
07:06:03|3094.81
07:06:04|3094.8
07:06:05|3095.55
07:06:06|3095.8
07:06:08|3094.57
07:06:09|3095.39
07:06:10|3095.39
07:06:11|3095.39
07:06:12|3095.68
07:06:14|3095.66
07:06:15|3095.73
07:06:16|3096.13
07:06:18|3096.12
07:06:19|3096.29
07:06:21|3096.29
07:06:21|3096.29
07:06:23|3096.29
07:06:24|3096.58
07:06:26|3096.58
07:06:27|3096.58
07:06:27|3096.82
07:06:30|3096.82
07:06:31|3096.82
07:06:31|3096.82
07:06:33|3096.82
07:06:33|3096.83
07:06:35|3096.83
07:06:36|3096.83
07:06:36|3096.83
07:06:37|3096.83
07:06:40|3096.85
07:06:40|3096.85
07:06:42|3096.83
07:06:43|3096.82
07:06:44|3096.82
07:06:45|3096.59
07:06:46|3096.59
07:06:47|3096.66
07:06:48|3096.65
07:06:49|3096.81
07:06:50|3096.81
07:06:51|3096.71
07:06:52|3096.71
07:06:53|3096.71
07:06:54|3096.71
07:06:55|3096.71
07:06:56|3096.61
07:06:57|3096.61
07:06:58|3096.61
07:06:59|3096.61
07:07:00|3096.61
07:07:01|3096.5
07:07:02|3096.5
07:07:03|3096.5
07:07:04|3097.39
07:07:05|3097.39
07:07:06|3097.39
07:07:07|3097.39
07:07:09|3097.39
07:07:10|3097.39
07:07:12|3097.39
07:07:12|3097.39
07:07:14|3097.39
07:07:16|3097.4
07:07:17|3097.86
07:07:19|3097.86
07:07:20|3097.86
07:07:21|3097.87
07:07:23|3097.87
07:07:24|3097.87
07:07:25|3097.87
07:07:27|3097.87
07:07:28|3097.87
07:07:28|3097.22
07:07:30|3097.22
07:07:30|3097.23
07:07:31|3097.23
07:07:33|3097.22
07:07:33|3097.22
07:07:34|3097.22
07:07:35|3097.22
07:07:37|3097.22
07:07:39|3096.87
07:07:39|3096.74
07:07:40|3096.29
07:07:41|3096.29
07:07:42|3096.29
07:07:43|3096.29
07:07:44|3096.29
07:07:45|3096.29
07:07:46|3096.29
07:07:47|3096.29
07:07:48|3096.11
07:07:49|3096.11
07:07:50|3096.1
07:07:51|3096.1
07:07:52|3096.1
07:07:53|3095.84
07:07:54|3095.84
07:07:55|3095.84
07:07:56|3095.98
07:07:57|3096.1
07:07:58|3096.1
07:07:59|3095.65
07:08:00|3095.46
07:08:01|3095.46
07:08:02|3095.46
07:08:04|3095.46
07:08:04|3095.46
07:08:05|3095.45
07:08:06|3095.45
07:08:07|3095.45
07:08:09|3095.45
07:08:10|3095.41
07:08:11|3095.34
07:08:12|3095.34
07:08:13|3095.19
07:08:14|3095.18
07:08:15|3095.18
07:08:17|3095.18
07:08:17|3095.18
07:08:18|3095.18
07:08:20|3095.18
07:08:22|3094.62
07:08:22|3094.28
07:08:23|3094.28
07:08:24|3094.28
07:08:25|3094.13
07:08:26|3094.13
07:08:27|3094.11
07:08:29|3094.11
07:08:30|3093.8
07:08:31|3093.8
07:08:33|3092.92
07:08:34|3092.85
07:08:35|3092.36
07:08:36|3092.29
07:08:37|3091.68
07:08:38|3091.63
07:08:40|3091.85
07:08:40|3091.34
07:08:42|3091.55
07:08:43|3091.54
07:08:44|3091.54
07:08:45|3091.55
07:08:47|3092.14
07:08:47|3091.44
07:08:48|3091.67
07:08:49|3091.67
07:08:50|3091.62
07:08:51|3091.62
07:08:52|3090.55
07:08:53|3090.17
07:08:54|3089.77
07:08:55|3089.04
07:08:56|3089.03
07:08:57|3089.04
07:08:58|3089.28
07:08:59|3089.55
07:09:00|3089.66
07:09:01|3089.66
07:09:03|3089.5
07:09:04|3089.5
07:09:05|3089.5
07:09:06|3089.5
07:09:07|3089.5
07:09:08|3089.51
07:09:10|3089.5
07:09:12|3089.51
07:09:12|3089.51
07:09:13|3089.98
07:09:16|3089.99
07:09:16|3089.99
07:09:18|3090.46
07:09:19|3090.46
07:09:20|3090.65
07:09:21|3090.3
07:09:23|3090.3
07:09:24|3090.3
07:09:24|3090.3
07:09:26|3090.3
07:09:27|3090.16
07:09:27|3090.43
07:09:28|3090.66
07:09:30|3090.66
07:09:32|3090.66
07:09:33|3090.66
07:09:34|3091.
07:09:35|3091.2
07:09:37|3091.22
07:09:38|3091.55
07:09:39|3091.55
07:09:40|3091.55
07:09:40|3091.65
07:09:42|3091.66
07:09:42|3091.62
07:09:43|3091.62
07:09:45|3091.62
07:09:45|3091.62
07:09:46|3091.62
07:09:48|3091.62
07:09:49|3091.62
07:09:49|3091.62
07:09:51|3091.62
07:09:52|3091.62
07:09:53|3091.62
07:09:54|3092.62
07:09:55|3092.68
07:09:56|3092.68
07:09:57|3092.68
07:09:58|3092.68
07:09:59|3092.76
07:10:00|3092.76
07:10:01|3092.76
07:10:02|3092.76
07:10:03|3092.76
07:10:04|3093.12
07:10:05|3093.12
07:10:06|3093.18
07:10:07|3093.46
07:10:08|3093.22
07:10:09|3093.24
07:10:11|3093.24
07:10:12|3093.67
07:10:14|3093.71
07:10:16|3093.71
07:10:17|3093.71
07:10:17|3093.75
07:10:19|3093.75
07:10:21|3093.75
07:10:23|3094.09
07:10:23|3094.29
07:10:24|3094.29
07:10:25|3094.3
07:10:26|3094.3
07:10:28|3094.41
07:10:29|3094.41
07:10:30|3094.91
07:10:31|3094.91
07:10:32|3094.91
07:10:33|3094.36
07:10:34|3094.16
07:10:35|3093.68
07:10:37|3093.68
07:10:37|3093.68
07:10:38|3093.68
07:10:39|3093.
07:10:41|3092.65
07:10:42|3092.65
07:10:43|3092.65
07:10:43|3092.65
07:10:44|3092.65
07:10:45|3092.65
07:10:46|3092.65
07:10:47|3092.65
07:10:49|3092.65
07:10:50|3092.64
07:10:51|3092.1
07:10:52|3092.1
07:10:53|3092.1
07:10:54|3092.1
07:10:55|3092.32
07:10:56|3092.4
07:10:57|3092.4
07:10:58|3092.09
07:10:59|3091.62
07:11:00|3091.62
07:11:01|3091.62
07:11:02|3091.62
07:11:03|3091.62
07:11:04|3091.01
07:11:05|3091.01
07:11:06|3090.94
07:11:07|3090.78
07:11:08|3090.76
07:11:09|3090.53
07:11:10|3090.53
07:11:12|3090.53
07:11:13|3090.53
07:11:15|3090.08
07:11:16|3089.83
07:11:17|3089.83
07:11:18|3089.83
07:11:19|3089.77
07:11:21|3089.59
07:11:22|3089.59
07:11:24|3089.59
07:11:24|3089.59
07:11:25|3089.59
07:11:26|3089.59
07:11:27|3091.99
07:11:28|3092.4
07:11:30|3092.4
07:11:31|3092.07
07:11:32|3092.07
07:11:33|3092.6
07:11:34|3092.98
07:11:35|3093.12
07:11:36|3092.81
07:11:37|3092.81
07:11:38|3092.81
07:11:39|3092.81
07:11:40|3092.81
07:11:42|3093.65
07:11:42|3093.7
07:11:44|3093.7
07:11:45|3094.
07:11:46|3094.
07:11:47|3094.
07:11:48|3094.
07:11:48|3094.
07:11:50|3094.03
07:11:51|3094.03
07:11:51|3094.26
07:11:53|3094.44
07:11:54|3094.44
07:11:55|3094.44
07:11:56|3094.6
07:11:57|3094.6
07:11:58|3094.6
07:11:59|3094.6
07:12:00|3094.6
07:12:01|3094.6
07:12:02|3094.53
07:12:03|3094.53
07:12:04|3094.53
07:12:05|3094.53
07:12:06|3094.53
07:12:07|3094.53
07:12:08|3094.53
07:12:09|3094.53
07:12:10|3094.53
07:12:11|3094.53
07:12:13|3094.53
07:12:14|3094.53
07:12:15|3094.53
07:12:16|3094.53
07:12:17|3094.53
07:12:18|3094.26
07:12:19|3094.26
07:12:19|3093.75
07:12:22|3093.73
07:12:23|3093.8
07:12:24|3093.8
07:12:25|3093.8
07:12:26|3093.8
07:12:26|3093.8
07:12:27|3093.8
07:12:30|3094.42
07:12:30|3094.71
07:12:31|3094.71
07:12:32|3094.71
07:12:33|3094.71
07:12:34|3094.73
07:12:35|3094.82
07:12:36|3094.82
07:12:38|3094.81
07:12:39|3094.81
07:12:40|3094.81
07:12:41|3094.81
07:12:42|3094.81
07:12:43|3094.81
07:12:44|3094.81
07:12:45|3094.81
07:12:46|3094.81
07:12:47|3094.81
07:12:48|3094.17
07:12:49|3092.99
07:12:50|3092.76
07:12:51|3092.76
07:12:52|3092.76
07:12:53|3092.75
07:12:54|3092.22
07:12:55|3092.55
07:12:56|3092.55
07:12:58|3091.46
07:12:58|3091.64
07:12:59|3092.09
07:13:00|3092.2
07:13:01|3092.2
07:13:02|3092.2
07:13:03|3091.82
07:13:04|3091.82
07:13:05|3091.82
07:13:06|3091.82
07:13:07|3091.5
07:13:08|3091.5
07:13:09|3091.5
07:13:11|3091.5
07:13:12|3091.5
07:13:12|3091.5
07:13:13|3091.5
07:13:15|3091.01
07:13:17|3091.01
07:13:19|3091.01
07:13:20|3091.01
07:13:20|3090.81
07:13:22|3090.52
07:13:23|3090.5
07:13:23|3090.49
07:13:25|3090.49
07:13:25|3090.49
07:13:26|3090.49
07:13:28|3090.49
07:13:28|3090.49
07:13:29|3090.49
07:13:31|3090.49
07:13:32|3090.49
07:13:32|3090.49
07:13:33|3090.49
07:13:35|3090.49
07:13:35|3090.49
07:13:37|3090.49
07:13:37|3090.49
07:13:38|3090.5
07:13:40|3090.49
07:13:42|3090.56
07:13:42|3090.56
07:13:43|3090.99
07:13:44|3090.98
07:13:45|3090.99
07:13:46|3090.99
07:13:47|3091.18
07:13:48|3091.43
07:13:49|3091.43
07:13:50|3091.43
07:13:51|3091.43
07:13:52|3091.43
07:13:53|3091.43
07:13:54|3091.43
07:13:55|3091.48
07:13:56|3091.51
07:13:57|3092.01
07:13:58|3092.01
07:13:59|3092.01
07:14:00|3092.01
07:14:01|3091.74
07:14:02|3091.74
07:14:04|3091.74
07:14:06|3091.74
07:14:07|3091.74
07:14:08|3091.59
07:14:08|3091.59
07:14:10|3091.59
07:14:11|3091.59
07:14:12|3091.59
07:14:13|3091.63
07:14:15|3092.
07:14:16|3092.09
07:14:18|3092.09
07:14:20|3092.09
07:14:21|3092.09
07:14:22|3092.09
07:14:23|3092.09
07:14:23|3092.09
07:14:25|3092.09
07:14:26|3092.09
07:14:27|3092.09
07:14:27|3092.02
07:14:28|3092.02
07:14:29|3092.02
07:14:30|3092.02
07:14:31|3092.02
07:14:32|3092.02
07:14:34|3092.02
07:14:34|3092.02
07:14:36|3092.02
07:14:36|3091.97
07:14:38|3091.97
07:14:39|3091.97
07:14:40|3091.97
07:14:41|3091.97
07:14:42|3091.97
07:14:43|3091.97
07:14:44|3091.97
07:14:45|3091.48
07:14:47|3091.48
07:14:47|3091.1
07:14:49|3091.1
07:14:50|3091.1
07:14:51|3091.1
07:14:51|3090.89
07:14:53|3090.83
07:14:54|3090.83
07:14:54|3090.82
07:14:55|3090.69
07:14:56|3090.41
07:14:59|3090.27
07:14:59|3090.26
07:15:01|3090.26
07:15:01|3090.41
07:15:02|3090.61
07:15:04|3090.61
07:15:05|3090.43
07:15:05|3090.41
07:15:08|3089.91
07:15:08|3089.57
07:15:09|3089.59
07:15:10|3089.33
07:15:11|3089.33
07:15:13|3089.33
07:15:13|3089.33
07:15:15|3089.33
07:15:17|3089.33
07:15:17|3089.33
07:15:19|3089.33
07:15:19|3089.28
07:15:20|3089.28
07:15:22|3089.95
07:15:23|3089.95
07:15:23|3089.94
07:15:25|3090.28
07:15:25|3090.28
07:15:27|3090.22
07:15:29|3090.1
07:15:30|3090.21
07:15:31|3090.2
07:15:31|3090.2
07:15:32|3090.2
07:15:34|3090.2
07:15:34|3090.32
07:15:36|3090.32
07:15:37|3090.32
07:15:37|3090.32
07:15:39|3090.32
07:15:41|3090.32
07:15:41|3090.32
07:15:42|3090.32
07:15:43|3090.45
07:15:45|3090.45
07:15:45|3090.46
07:15:46|3090.46
07:15:47|3090.46
07:15:48|3090.46
07:15:49|3090.46
07:15:50|3090.46
07:15:51|3090.46
07:15:52|3090.46
07:15:53|3090.46
07:15:54|3090.46
07:15:55|3090.46
07:15:56|3090.46
07:15:57|3090.46
07:15:58|3090.46
07:15:59|3090.46
07:16:00|3090.46
07:16:01|3090.46
07:16:02|3090.46
07:16:03|3090.63
07:16:04|3090.63
07:16:05|3091.36
07:16:06|3091.36
07:16:07|3091.2
07:16:09|3091.2
07:16:10|3091.28
07:16:11|3091.28
07:16:12|3091.28
07:16:13|3091.28
07:16:15|3090.96
07:16:17|3090.96
07:16:17|3090.96
07:16:19|3091.18
07:16:20|3091.18
07:16:21|3091.18
07:16:22|3091.78
07:16:23|3091.78
07:16:24|3091.78
07:16:26|3091.78
07:16:27|3091.79
07:16:28|3091.79
07:16:29|3091.79
07:16:30|3091.79
07:16:31|3091.79
07:16:32|3091.78
07:16:33|3091.71
07:16:34|3091.71
07:16:35|3091.57
07:16:35|3091.57
07:16:36|3091.57
07:16:38|3091.57
07:16:39|3091.57
07:16:39|3091.56
07:16:41|3091.56
07:16:42|3091.56
07:16:42|3091.56
07:16:44|3091.39
07:16:45|3091.27
07:16:45|3091.27
07:16:47|3091.27
07:16:48|3090.81
07:16:48|3091.11
07:16:50|3091.11
07:16:50|3091.1
07:16:52|3091.1
07:16:52|3091.1
07:16:53|3090.77
07:16:55|3090.77
07:16:55|3090.77
07:16:56|3090.77
07:16:58|3090.77
07:16:58|3090.95
07:17:00|3091.06
07:17:01|3091.91
07:17:01|3091.91
07:17:04|3091.99
07:17:05|3092.
07:17:05|3092.
07:17:06|3091.99
07:17:09|3091.99
07:17:09|3091.99
07:17:10|3091.99
07:17:11|3091.99
07:17:12|3090.99
07:17:13|3090.98
07:17:14|3090.63
07:17:15|3090.63
07:17:17|3090.82
07:17:19|3090.82
07:17:20|3090.81
07:17:22|3090.81
07:17:22|3090.72
07:17:24|3090.72
07:17:24|3090.72
07:17:26|3090.72
07:17:27|3090.72
07:17:28|3090.72
07:17:29|3091.11
07:17:30|3091.12
07:17:31|3091.12
07:17:32|3091.12
07:17:33|3090.9
07:17:35|3090.9
07:17:35|3090.9
07:17:37|3090.9
07:17:37|3090.9
07:17:38|3090.9
07:17:40|3090.9
07:17:41|3090.9
07:17:42|3090.9
07:17:43|3090.9
07:17:44|3090.9
07:17:44|3090.9
07:17:45|3090.9
07:17:47|3090.9
07:17:47|3090.9
07:17:49|3090.9
07:17:50|3090.9
07:17:51|3090.9
07:17:52|3090.9
07:17:53|3090.9
07:17:54|3090.9
07:17:54|3090.9
07:17:56|3090.9
07:17:57|3090.9
07:17:58|3090.9
07:17:58|3090.9
07:17:59|3090.9
07:18:00|3090.9
07:18:01|3090.9
07:18:02|3090.9
07:18:04|3090.9
07:18:04|3090.9
07:18:05|3090.9
07:18:07|3090.89
07:18:08|3090.89
07:18:09|3090.9
07:18:11|3091.04
07:18:12|3091.04
07:18:13|3091.04
07:18:13|3091.04
07:18:15|3091.04
07:18:15|3091.04
07:18:16|3091.04
07:18:18|3091.03
07:18:19|3091.03
07:18:21|3091.03
07:18:22|3091.03
07:18:24|3091.03
07:18:24|3091.04
07:18:25|3091.04
07:18:26|3091.04
07:18:27|3091.04
07:18:28|3091.04
07:18:29|3091.04
07:18:30|3091.04
07:18:31|3091.04
07:18:34|3091.04
07:18:34|3091.04
07:18:35|3091.04
07:18:36|3091.04
07:18:37|3091.04
07:18:38|3091.04
07:18:39|3091.04
07:18:40|3091.04
07:18:41|3091.04
07:18:42|3091.04
07:18:43|3091.04
07:18:44|3091.04
07:18:45|3091.04
07:18:46|3091.04
07:18:47|3091.04
07:18:48|3091.04
07:18:49|3091.04
07:18:50|3090.47
07:18:51|3090.47
07:18:52|3090.47
07:18:53|3090.47
07:18:54|3090.35
07:18:55|3090.35
07:18:56|3090.34
07:18:57|3090.34
07:18:59|3090.34
07:18:59|3090.34
07:19:00|3090.17
07:19:01|3090.17
07:19:02|3090.17
07:19:04|3090.17
07:19:05|3090.17
07:19:07|3089.78
07:19:08|3089.78
07:19:10|3089.78
07:19:10|3089.78
07:19:11|3089.78
07:19:12|3089.78
07:19:14|3089.78
07:19:15|3089.78
07:19:17|3089.36
07:19:17|3089.22
07:19:19|3089.22
07:19:21|3088.81
07:19:21|3088.81
07:19:23|3088.81
07:19:24|3089.78
07:19:24|3089.78
07:19:26|3089.78
07:19:27|3089.78
07:19:28|3089.78
07:19:29|3089.78
07:19:29|3089.78
07:19:30|3089.7
07:19:32|3089.7
07:19:34|3089.61
07:19:34|3089.59
07:19:35|3089.59
07:19:36|3089.59
07:19:38|3089.59
07:19:39|3089.59
07:19:40|3089.59
07:19:40|3089.59
07:19:41|3089.13
07:19:43|3089.32
07:19:44|3089.32
07:19:44|3089.32
07:19:45|3089.22
07:19:46|3089.22
07:19:48|3089.22
07:19:49|3089.22
07:19:49|3089.22
07:19:51|3089.22
07:19:51|3089.22
07:19:52|3089.22
07:19:53|3089.22
07:19:55|3089.03
07:19:55|3089.03
07:19:56|3089.03
07:19:57|3088.98
07:19:58|3088.98
07:19:59|3089.1
07:20:00|3089.07
07:20:02|3088.9
07:20:03|3088.9
07:20:04|3088.89
07:20:05|3088.89
07:20:06|3088.89
07:20:08|3089.06
07:20:09|3089.06
07:20:10|3089.06
07:20:11|3088.91
07:20:12|3088.65
07:20:13|3088.36
07:20:14|3088.36
07:20:15|3088.36
07:20:16|3088.36
07:20:17|3088.36
07:20:18|3088.6
07:20:20|3088.61
07:20:22|3088.73
07:20:23|3089.17
07:20:25|3089.17
07:20:25|3089.22
07:20:27|3089.5
07:20:28|3089.5
07:20:30|3089.5
07:20:31|3089.5
07:20:32|3089.78
07:20:33|3089.78
07:20:34|3089.78
07:20:35|3089.78
07:20:36|3089.78
07:20:37|3089.78
07:20:38|3089.78
07:20:39|3090.
07:20:41|3090.
07:20:42|3090.
07:20:43|3090.
07:20:44|3090.
07:20:44|3090.
07:20:45|3090.
07:20:47|3089.92
07:20:47|3089.92
07:20:48|3089.92
07:20:50|3089.92
07:20:51|3091.11
07:20:52|3090.29
07:20:53|3090.55
07:20:54|3090.55
07:20:55|3090.55
07:20:57|3090.55
07:20:57|3090.45
07:21:00|3090.45
07:21:00|3090.45
07:21:01|3090.4
07:21:03|3090.4
07:21:03|3090.4
07:21:05|3090.47
07:21:05|3090.47
07:21:07|3090.47
07:21:07|3090.47
07:21:08|3090.47
07:21:09|3090.47
07:21:10|3090.47
07:21:12|3090.71
07:21:13|3090.7
07:21:13|3090.7
07:21:15|3090.46
07:21:17|3090.46
07:21:17|3090.46
07:21:19|3090.46
07:21:20|3090.46
07:21:22|3090.71
07:21:23|3090.71
07:21:24|3090.71
07:21:26|3090.71
07:21:27|3091.35
07:21:28|3092.01
07:21:29|3092.01
07:21:31|3092.01
07:21:32|3092.01
07:21:32|3092.01
07:21:33|3092.47
07:21:34|3092.47
07:21:36|3092.47
07:21:38|3092.47
07:21:38|3092.56
07:21:39|3092.56
07:21:40|3092.56
07:21:41|3092.56
07:21:42|3092.56
07:21:43|3092.87
07:21:44|3092.87
07:21:45|3092.87
07:21:47|3092.87
07:21:47|3093.
07:21:48|3092.89
07:21:49|3092.89
07:21:50|3092.89
07:21:51|3092.89
07:21:52|3092.89
07:21:53|3092.99
07:21:54|3093.25
07:21:55|3093.1
07:21:56|3093.1
07:21:58|3093.1
07:21:59|3092.58
07:22:00|3092.58
07:22:01|3091.97
07:22:02|3091.97
07:22:04|3091.47
07:22:06|3091.65
07:22:06|3091.65
07:22:07|3091.65
07:22:09|3091.65
07:22:10|3091.87
07:22:11|3091.87
07:22:13|3091.01
07:22:14|3091.
07:22:16|3091.
07:22:16|3091.
07:22:17|3091.09
07:22:18|3091.09
07:22:20|3091.09
07:22:21|3091.09
07:22:23|3091.08
07:22:24|3091.22
07:22:26|3091.56
07:22:28|3091.56
07:22:29|3091.56
07:22:30|3091.56
07:22:32|3091.56
07:22:33|3091.56
07:22:35|3091.56
07:22:35|3091.99
07:22:37|3091.99
07:22:39|3091.76
07:22:39|3091.76
07:22:40|3091.76
07:22:41|3091.76
07:22:43|3091.76
07:22:44|3090.86
07:22:45|3090.86
07:22:46|3090.86
07:22:47|3090.86
07:22:49|3090.86
07:22:50|3090.86
07:22:51|3091.24
07:22:51|3091.42
07:22:53|3091.43
07:22:53|3091.43
07:22:55|3091.43
07:22:55|3091.43
07:22:56|3091.43
07:22:57|3091.43
07:22:59|3091.43
07:22:59|3091.43
07:23:01|3091.43
07:23:02|3091.43
07:23:02|3091.43
07:23:05|3091.43
07:23:05|3091.43
07:23:07|3091.43
07:23:07|3092.
07:23:09|3092.01
07:23:10|3092.01
07:23:12|3092.01
07:23:13|3092.34
07:23:13|3092.34
07:23:15|3092.34
07:23:16|3092.34
07:23:17|3092.22
07:23:17|3092.22
07:23:19|3092.22
07:23:20|3092.44
07:23:21|3092.44
07:23:22|3092.44
07:23:23|3092.44
07:23:25|3092.44
07:23:25|3092.45
07:23:27|3092.45
07:23:28|3092.45
07:23:28|3092.36
07:23:30|3092.46
07:23:30|3092.46
07:23:32|3092.46
07:23:32|3092.46
07:23:34|3092.47
07:23:35|3092.62
07:23:36|3092.8
07:23:37|3093.08
07:23:37|3093.08
07:23:40|3093.08
07:23:40|3093.07
07:23:41|3093.07
07:23:42|3093.07
07:23:43|3093.07
07:23:45|3093.07
07:23:45|3093.08
07:23:46|3093.32
07:23:48|3093.32
07:23:48|3092.45
07:23:50|3092.45
07:23:51|3092.45
07:23:53|3092.45
07:23:53|3092.45
07:23:54|3092.45
07:23:56|3092.46
07:23:57|3092.46
07:23:58|3092.46
07:23:59|3092.46
07:24:00|3092.46
07:24:01|3092.46
07:24:03|3092.46
07:24:04|3092.46
07:24:06|3092.46
07:24:07|3092.46
07:24:08|3092.46
07:24:09|3092.46
07:24:09|3092.46
07:24:10|3092.46
07:24:13|3092.46
07:24:13|3092.46
07:24:14|3092.46
07:24:16|3092.45
07:24:16|3092.45
07:24:18|3093.12
07:24:18|3093.13
07:24:19|3093.13
07:24:20|3093.13
07:24:21|3093.13
07:24:22|3093.33
07:24:24|3093.33
07:24:26|3093.78
07:24:27|3093.78
07:24:29|3093.9
07:24:29|3093.9
07:24:31|3093.89
07:24:32|3094.17
07:24:33|3094.17
07:24:35|3094.17
07:24:36|3094.17
07:24:37|3094.17
07:24:38|3094.68
07:24:40|3094.68
07:24:42|3094.68
07:24:42|3094.68
07:24:44|3093.76
07:24:45|3093.76
07:24:45|3093.76
07:24:46|3093.76
07:24:48|3093.91
07:24:49|3093.91
07:24:50|3093.91
07:24:51|3094.04
07:24:51|3094.04
07:24:53|3094.
07:24:54|3093.5
07:24:55|3093.5
07:24:55|3093.5
07:24:56|3093.27
07:24:57|3093.27
07:24:58|3093.28
07:25:00|3093.28
07:25:00|3093.28
07:25:02|3093.28
07:25:02|3093.41
07:25:04|3092.3
07:25:04|3092.3
07:25:06|3092.5
07:25:08|3092.5
07:25:08|3092.5
07:25:09|3092.5
07:25:11|3092.5
07:25:11|3092.5
07:25:12|3092.5
07:25:13|3092.5
07:25:14|3092.5
07:25:15|3092.5
07:25:16|3092.5
07:25:17|3092.5
07:25:18|3092.5
07:25:20|3092.67
07:25:20|3092.67
07:25:21|3092.66
07:25:22|3092.66
07:25:23|3092.66
07:25:24|3092.66
07:25:25|3092.66
07:25:26|3092.66
07:25:28|3092.34
07:25:29|3092.69
07:25:30|3092.68
07:25:31|3092.68
07:25:32|3092.69
07:25:33|3092.69
07:25:34|3092.98
07:25:35|3093.31
07:25:36|3093.31
07:25:37|3093.3
07:25:39|3093.3
07:25:40|3093.3
07:25:41|3093.3
07:25:41|3093.3
07:25:44|3093.3
07:25:44|3093.31
07:25:45|3093.31
07:25:47|3093.31
07:25:47|3093.31
07:25:48|3093.31
07:25:50|3093.31
07:25:51|3093.31
07:25:51|3093.31
07:25:52|3093.31
07:25:53|3093.31
07:25:55|3093.31
07:25:56|3093.13
07:25:57|3092.98
07:25:58|3092.98
07:25:59|3092.98
07:26:00|3092.98
07:26:01|3092.98
07:26:02|3092.59
07:26:03|3092.59
07:26:04|3092.59
07:26:05|3092.59
07:26:06|3092.59
07:26:07|3092.43
07:26:08|3092.43
07:26:10|3092.24
07:26:11|3092.24
07:26:12|3092.24
07:26:13|3092.24
07:26:14|3092.24
07:26:15|3092.24
07:26:16|3092.24
07:26:17|3092.24
07:26:18|3092.24
07:26:19|3092.24
07:26:19|3092.24
07:26:22|3092.24
07:26:22|3092.15
07:26:23|3091.95
07:26:24|3092.11
07:26:25|3092.11
07:26:26|3092.09
07:26:29|3092.09
07:26:30|3091.8
07:26:32|3091.8
07:26:32|3091.8
07:26:35|3091.8
07:26:36|3091.8
07:26:37|3091.8
07:26:38|3091.8
07:26:39|3091.8
07:26:40|3091.8
07:26:41|3091.8
07:26:42|3091.8
07:26:43|3091.8
07:26:44|3091.8
07:26:45|3091.8
07:26:46|3091.8
07:26:47|3091.5
07:26:48|3091.5
07:26:50|3091.5
07:26:51|3091.5
07:26:51|3091.61
07:26:52|3091.61
07:26:53|3091.46
07:26:55|3091.46
07:26:55|3091.46
07:26:57|3091.46
07:26:58|3090.58
07:26:59|3090.59
07:27:00|3090.59
07:27:01|3090.59
07:27:02|3090.59
07:27:03|3090.59
07:27:04|3090.59
07:27:05|3090.59
07:27:06|3090.34
07:27:08|3090.34
07:27:09|3090.34
07:27:10|3090.33
07:27:11|3090.33
07:27:12|3090.2
07:27:13|3089.39
07:27:14|3089.16
07:27:15|3089.36
07:27:16|3089.36
07:27:17|3089.36
07:27:18|3089.36
07:27:20|3089.36
07:27:21|3089.75
07:27:22|3089.75
07:27:23|3089.75
07:27:23|3089.75
07:27:24|3089.83
07:27:26|3089.83
07:27:28|3090.35
07:27:29|3089.87
07:27:31|3089.94
07:27:33|3089.91
07:27:33|3089.91
07:27:36|3089.91
07:27:36|3089.91
07:27:38|3089.91
07:27:38|3089.91
07:27:40|3089.91
07:27:40|3089.91
07:27:41|3089.82
07:27:42|3089.82
07:27:43|3089.82
07:27:45|3089.82
07:27:45|3089.82
07:27:47|3089.82
07:27:48|3089.82
07:27:48|3089.82
07:27:50|3089.82
07:27:50|3089.82
07:27:52|3089.82
07:27:52|3089.82
07:27:54|3089.82
07:27:54|3089.66
07:27:55|3089.66
07:27:57|3089.66
07:27:58|3089.66
07:27:59|3089.66
07:28:00|3089.66
07:28:02|3089.37
07:28:04|3089.37
07:28:04|3089.37
07:28:06|3089.46
07:28:07|3089.37
07:28:08|3089.37
07:28:09|3089.37
07:28:10|3089.37
07:28:11|3089.37
07:28:12|3089.37
07:28:13|3089.37
07:28:14|3089.21
07:28:15|3089.21
07:28:16|3088.49
07:28:17|3088.49
07:28:18|3088.49
07:28:19|3088.49
07:28:20|3088.49
07:28:21|3088.49
07:28:22|3087.57
07:28:23|3087.55
07:28:24|3087.55
07:28:25|3087.99
07:28:26|3087.99
07:28:28|3087.06
07:28:28|3087.06
07:28:29|3087.06
07:28:30|3087.06
07:28:31|3087.06
07:28:33|3087.06
07:28:34|3087.06
07:28:35|3087.06
07:28:37|3087.06
07:28:38|3086.92
07:28:39|3086.92
07:28:40|3086.92
07:28:41|3086.92
07:28:42|3086.57
07:28:43|3086.06
07:28:45|3086.03
07:28:45|3086.03
07:28:47|3085.99
07:28:48|3085.99
07:28:48|3085.99
07:28:50|3085.99
07:28:50|3085.99
07:28:51|3085.99
07:28:52|3085.99
07:28:54|3085.99
07:28:54|3085.99
07:28:55|3085.99
07:28:57|3085.99
07:28:57|3085.88
07:28:58|3085.88
07:28:59|3085.8
07:29:00|3086.06
07:29:01|3086.34
07:29:03|3086.69
07:29:04|3086.69
07:29:06|3086.69
07:29:06|3086.88
07:29:07|3086.85
07:29:09|3086.85
07:29:10|3086.53
07:29:11|3086.53
07:29:12|3086.53
07:29:13|3086.53
07:29:15|3086.53
07:29:16|3086.53
07:29:17|3086.53
07:29:17|3086.53
07:29:20|3086.31
07:29:22|3086.31
07:29:22|3085.36
07:29:23|3085.36
07:29:24|3085.36
07:29:25|3085.36
07:29:26|3085.36
07:29:27|3085.51
07:29:28|3085.61
07:29:29|3085.61
07:29:31|3085.66
07:29:32|3085.66
07:29:33|3085.66
07:29:34|3085.15
07:29:35|3084.6
07:29:36|3084.6
07:29:37|3084.6
07:29:39|3084.6
07:29:41|3084.6
07:29:42|3084.6
07:29:43|3084.6
07:29:43|3084.57
07:29:44|3084.57
07:29:45|3084.57
07:29:46|3084.51
07:29:47|3084.34
07:29:48|3084.34
07:29:49|3084.31
07:29:50|3084.28
07:29:51|3084.28
07:29:52|3084.28
07:29:53|3084.28
07:29:55|3083.93
07:29:55|3083.93
07:29:56|3083.93
07:29:57|3083.92
07:29:58|3083.92
07:29:59|3083.92
07:30:00|3084.18
07:30:01|3084.25
07:30:02|3084.24
07:30:04|3084.81
07:30:05|3084.54
07:30:06|3084.39
07:30:07|3084.39
07:30:08|3084.39
07:30:09|3084.27
07:30:10|3084.12
07:30:12|3084.14
07:30:14|3084.14
07:30:14|3084.14
07:30:17|3083.39
07:30:18|3083.03
07:30:18|3083.39
07:30:19|3083.39
07:30:21|3083.39
07:30:22|3083.39
07:30:23|3083.39
07:30:24|3083.88
07:30:25|3082.88
07:30:27|3082.88
07:30:28|3082.48
07:30:30|3082.11
07:30:32|3082.28
07:30:32|3082.28
07:30:34|3082.95
07:30:35|3083.
07:30:36|3083.76
07:30:37|3083.76
07:30:38|3083.67
07:30:39|3083.41
07:30:40|3083.37
07:30:41|3083.43
07:30:43|3083.39
07:30:43|3083.39
07:30:46|3083.4
07:30:46|3082.99
07:30:47|3083.
07:30:49|3082.88
07:30:50|3083.03
07:30:51|3083.03
07:30:52|3083.03
07:30:53|3083.03
07:30:54|3083.03
07:30:56|3083.45
07:30:56|3083.45
07:30:57|3083.45
07:30:58|3083.45
07:30:59|3083.49
07:31:00|3083.49
07:31:01|3083.27
07:31:02|3083.27
07:31:03|3083.28
07:31:04|3083.61
07:31:05|3083.62
07:31:06|3083.62
07:31:07|3083.9
07:31:08|3083.9
07:31:10|3084.
07:31:11|3084.
07:31:12|3083.75
07:31:14|3083.95
07:31:15|3083.95
07:31:15|3083.92
07:31:17|3083.92
07:31:18|3083.93
07:31:19|3083.95
07:31:19|3083.95
07:31:20|3083.95
07:31:21|3083.95
07:31:23|3083.95
07:31:24|3083.95
07:31:25|3083.95
07:31:26|3083.98
07:31:26|3083.98
07:31:27|3083.98
07:31:29|3083.98
07:31:30|3083.98
07:31:30|3083.98
07:31:31|3083.98
07:31:32|3083.98
07:31:35|3083.98
07:31:35|3083.98
07:31:36|3084.18
07:31:37|3084.26
07:31:38|3084.26
07:31:39|3084.66
07:31:40|3084.66
07:31:41|3084.66
07:31:42|3084.66
07:31:43|3085.16
07:31:44|3085.78
07:31:45|3085.78
07:31:46|3085.77
07:31:47|3085.81
07:31:49|3085.81
07:31:49|3085.85
07:31:50|3085.85
07:31:51|3085.84
07:31:52|3085.9
07:31:53|3086.
07:31:54|3086.16
07:31:56|3086.79
07:31:56|3086.79
07:31:57|3086.9
07:31:58|3086.85
07:31:59|3086.85
07:32:00|3086.85
07:32:01|3086.96
07:32:02|3086.96
07:32:03|3086.96
07:32:04|3086.96
07:32:05|3086.96
07:32:07|3086.96
07:32:09|3086.96
07:32:10|3086.97
07:32:11|3086.97
07:32:12|3087.14
07:32:12|3087.08
07:32:14|3087.09
07:32:15|3087.09
07:32:15|3087.09
07:32:16|3087.09
07:32:18|3087.2
07:32:18|3087.2
07:32:19|3087.46
07:32:21|3087.46
07:32:22|3087.47
07:32:23|3086.8
07:32:23|3086.79
07:32:25|3086.79
07:32:25|3086.11
07:32:27|3085.79
07:32:27|3085.69
07:32:28|3085.82
07:32:30|3085.84
07:32:31|3085.84
07:32:32|3085.83
07:32:33|3085.83
07:32:35|3086.12
07:32:37|3086.13
07:32:37|3086.26
07:32:39|3086.26
07:32:40|3086.37
07:32:41|3086.37
07:32:43|3086.4
07:32:43|3086.62
07:32:44|3086.63
07:32:45|3086.63
07:32:48|3086.63
07:32:49|3086.88
07:32:49|3087.07
07:32:50|3087.17
07:32:52|3087.71
07:32:52|3087.71
07:32:53|3088.
07:32:55|3088.03
07:32:56|3088.03
07:32:56|3088.03
07:32:57|3088.62
07:32:58|3088.62
07:32:59|3089.25
07:33:00|3089.25
07:33:01|3089.4
07:33:03|3088.75
07:33:04|3088.62
07:33:06|3088.71
07:33:06|3088.71
07:33:07|3089.02
07:33:09|3088.47
07:33:09|3088.33
07:33:11|3088.32
07:33:12|3088.32
07:33:13|3088.32
07:33:15|3088.32
07:33:16|3088.33
07:33:18|3088.33
07:33:19|3088.5
07:33:20|3088.49
07:33:20|3088.63
07:33:22|3088.64
07:33:23|3088.64
07:33:24|3089.41
07:33:25|3089.55
07:33:26|3089.55
07:33:28|3089.55
07:33:29|3090.54
07:33:30|3090.54
07:33:31|3090.54
07:33:32|3090.61
07:33:34|3090.35
07:33:36|3089.76
07:33:36|3089.76
07:33:37|3090.19
07:33:38|3090.02
07:33:39|3089.97
07:33:40|3089.97
07:33:42|3089.97
07:33:42|3089.97
07:33:43|3089.97
07:33:44|3089.97
07:33:45|3090.43
07:33:46|3090.29
07:33:47|3090.29
07:33:48|3090.29
07:33:51|3090.3
07:33:51|3090.62
07:33:52|3090.62
07:33:53|3090.62
07:33:54|3090.62
07:33:55|3090.61
07:33:56|3090.61
07:33:57|3090.84
07:33:58|3090.84
07:33:59|3090.88
07:34:00|3090.88
07:34:02|3091.47
07:34:03|3091.54
07:34:03|3091.92
07:34:04|3091.92
07:34:05|3091.97
07:34:06|3091.97
07:34:08|3092.26
07:34:08|3092.26
07:34:10|3091.95
07:34:11|3091.95
07:34:12|3091.95
07:34:13|3091.95
07:34:15|3092.08
07:34:16|3092.08
07:34:17|3092.52
07:34:18|3092.52
07:34:19|3092.52
07:34:20|3092.53
07:34:21|3092.53
07:34:22|3092.85
07:34:23|3092.85
07:34:23|3093.05
07:34:25|3092.95
07:34:27|3092.96
07:34:27|3093.39
07:34:29|3093.39
07:34:30|3093.39
07:34:31|3093.47
07:34:32|3093.64
07:34:33|3093.77
07:34:35|3093.77
07:34:35|3093.7
07:34:38|3093.88
07:34:38|3093.93
07:34:40|3093.94
07:34:40|3093.78
07:34:41|3094.09
07:34:43|3094.18
07:34:45|3094.38
07:34:46|3094.87
07:34:46|3094.68
07:34:47|3094.67
07:34:48|3094.67
07:34:50|3094.68
07:34:51|3094.68
07:34:52|3094.68
07:34:53|3094.68
07:34:54|3094.68
07:34:55|3094.38
07:34:56|3093.84
07:34:57|3093.61
07:34:58|3093.65
07:34:59|3093.66
07:35:00|3093.66
07:35:01|3094.19
07:35:02|3094.17
07:35:03|3094.17
07:35:04|3094.17
07:35:05|3094.17
07:35:06|3094.17
07:35:07|3094.18
07:35:08|3093.92
07:35:10|3093.92
07:35:11|3093.92
07:35:12|3094.01
07:35:12|3094.
07:35:13|3093.91
07:35:16|3093.91
07:35:16|3093.91
07:35:18|3094.28
07:35:19|3094.28
07:35:19|3093.89
07:35:20|3093.89
07:35:22|3093.89
07:35:22|3094.22
07:35:24|3094.18
07:35:24|3094.18
07:35:26|3094.18
07:35:26|3094.18
07:35:28|3094.19
07:35:29|3094.18
07:35:30|3094.18
07:35:31|3094.18
07:35:32|3094.19
07:35:34|3094.03
07:35:35|3094.03
07:35:37|3094.03
07:35:38|3094.04
07:35:39|3094.04
07:35:40|3094.04
07:35:40|3094.04
07:35:43|3094.04
07:35:43|3094.03
07:35:45|3094.03
07:35:46|3094.04
07:35:47|3094.04
07:35:48|3094.04
07:35:50|3093.47
07:35:51|3093.57
07:35:52|3093.2
07:35:53|3093.2
07:35:53|3093.55
07:35:55|3093.55
07:35:55|3093.52
07:35:57|3093.52
07:35:57|3093.5
07:35:59|3093.5
07:35:59|3093.5
07:36:00|3093.51
07:36:02|3093.53
07:36:03|3093.86
07:36:04|3093.86
07:36:05|3093.86
07:36:06|3094.38
07:36:07|3094.3
07:36:09|3094.21
07:36:09|3094.47
07:36:10|3094.47
07:36:11|3094.31
07:36:12|3094.31
07:36:14|3093.79
07:36:16|3093.81
07:36:16|3093.85
07:36:17|3093.86
07:36:18|3093.86
07:36:19|3093.87
07:36:20|3094.
07:36:22|3094.2
07:36:22|3094.48
07:36:23|3094.48
07:36:24|3094.48
07:36:25|3094.74
07:36:26|3094.74
07:36:28|3094.74
07:36:29|3094.99
07:36:30|3094.81
07:36:31|3094.81
07:36:32|3094.84
07:36:33|3094.83
07:36:34|3094.83
07:36:35|3094.83
07:36:37|3094.83
07:36:38|3094.22
07:36:40|3094.
07:36:41|3093.99
07:36:41|3094.1
07:36:43|3094.1
07:36:45|3093.99
07:36:45|3093.82
07:36:46|3093.82
07:36:47|3093.69
07:36:48|3093.65
07:36:49|3093.72
07:36:50|3093.72
07:36:51|3093.82
07:36:52|3093.82
07:36:53|3093.86
07:36:54|3093.86
07:36:55|3093.85
07:36:56|3093.85
07:36:57|3093.86
07:36:58|3093.86
07:37:00|3093.86
07:37:00|3093.86
07:37:01|3093.92
07:37:03|3093.92
07:37:05|3093.92
07:37:06|3094.29
07:37:08|3094.3
07:37:08|3094.29
07:37:09|3094.15
07:37:10|3093.93
07:37:12|3093.78
07:37:12|3093.78
07:37:13|3093.67
07:37:15|3093.67
07:37:15|3093.67
07:37:16|3093.67
07:37:17|3093.67
07:37:18|3093.72
07:37:19|3093.72
07:37:20|3093.35
07:37:22|3093.51
07:37:22|3093.51
07:37:24|3093.55
07:37:25|3093.55
07:37:26|3093.54
07:37:26|3093.34
07:37:27|3093.34
07:37:29|3093.34
07:37:29|3093.24
07:37:30|3093.24
07:37:32|3093.24
07:37:33|3094.19
07:37:33|3094.01
07:37:35|3093.98
07:37:35|3094.
07:37:37|3094.
07:37:38|3094.
07:37:39|3094.
07:37:40|3094.
07:37:42|3093.71
07:37:44|3093.71
07:37:45|3093.71
07:37:46|3093.71
07:37:46|3093.71
07:37:48|3093.71
07:37:48|3093.52
07:37:49|3093.7
07:37:51|3093.7
07:37:51|3093.71
07:37:52|3093.71
07:37:54|3093.71
07:37:54|3093.05
07:37:56|3093.05
07:37:57|3093.05
07:37:57|3093.05
07:37:58|3093.05
07:37:59|3093.07
07:38:00|3093.07
07:38:02|3093.12
07:38:04|3093.12
07:38:05|3093.12
07:38:06|3093.12
07:38:07|3093.15
07:38:09|3093.14
07:38:09|3093.15
07:38:11|3093.11
07:38:11|3093.11
07:38:13|3093.11
07:38:14|3092.28
07:38:15|3092.02
07:38:16|3092.02
07:38:16|3092.02
07:38:17|3092.02
07:38:18|3091.34
07:38:20|3091.35
07:38:20|3091.35
07:38:22|3091.8
07:38:22|3091.8
07:38:24|3091.81
07:38:25|3091.81
07:38:25|3091.79
07:38:26|3091.79
07:38:28|3091.79
07:38:29|3091.15
07:38:30|3091.28
07:38:30|3091.28
07:38:32|3091.28
07:38:32|3091.28
07:38:33|3091.53
07:38:35|3091.53
07:38:35|3091.83
07:38:38|3091.83
07:38:39|3091.83
07:38:39|3091.82
07:38:41|3091.82
07:38:42|3091.51
07:38:42|3091.51
07:38:45|3091.51
07:38:45|3091.51
07:38:46|3091.51
07:38:47|3091.52
07:38:48|3092.01
07:38:50|3092.01
07:38:51|3092.01
07:38:52|3092.03
07:38:53|3092.03
07:38:54|3092.03
07:38:55|3092.03
07:38:57|3092.43
07:38:57|3092.42
07:38:58|3092.19
07:38:59|3092.1
07:39:01|3092.1
07:39:01|3092.11
07:39:02|3092.11
07:39:04|3092.11
07:39:04|3092.11
07:39:07|3092.13
07:39:07|3092.13
07:39:08|3092.13
07:39:10|3092.13
07:39:11|3092.12
07:39:12|3092.12
07:39:13|3092.08
07:39:14|3092.08
07:39:15|3092.1
07:39:16|3092.1
07:39:17|3092.11
07:39:18|3092.11
07:39:19|3092.11
07:39:20|3092.11
07:39:21|3092.11
07:39:22|3092.11
07:39:23|3092.06
07:39:24|3092.06
07:39:25|3091.81
07:39:26|3091.81
07:39:28|3091.81
07:39:28|3091.81
07:39:30|3091.82
07:39:30|3091.82
07:39:32|3091.82
07:39:33|3091.82
07:39:33|3091.82
07:39:35|3091.82
07:39:36|3091.94
07:39:37|3091.33
07:39:38|3091.33
07:39:40|3091.32
07:39:42|3091.33
07:39:42|3091.32
07:39:43|3091.33
07:39:44|3091.33
07:39:45|3090.37
07:39:46|3091.15
07:39:48|3091.15
07:39:49|3091.15
07:39:50|3091.2
07:39:51|3091.2
07:39:53|3091.23
07:39:53|3091.5
07:39:55|3091.5
07:39:55|3091.5
07:39:56|3091.5
07:39:57|3091.5
07:39:58|3091.46
07:39:59|3091.38
07:40:00|3091.16
07:40:01|3090.56
07:40:03|3090.
07:40:03|3090.
07:40:04|3090.36
07:40:06|3090.37
07:40:07|3090.37
07:40:08|3090.37
07:40:09|3090.37
07:40:10|3090.37
07:40:11|3090.37
07:40:11|3090.37
07:40:13|3090.37
07:40:14|3090.37
07:40:15|3090.36
07:40:16|3090.36
07:40:17|3090.36
07:40:17|3090.23
07:40:18|3090.23
07:40:20|3090.37
07:40:20|3090.41
07:40:23|3090.89
07:40:23|3091.54
07:40:24|3091.54
07:40:25|3091.96
07:40:26|3091.81
07:40:27|3091.82
07:40:28|3091.87
07:40:29|3091.87
07:40:30|3091.87
07:40:31|3093.01
07:40:32|3094.49
07:40:33|3093.32
07:40:34|3093.22
07:40:36|3093.68
07:40:37|3093.89
07:40:38|3094.
07:40:39|3093.72
07:40:41|3093.72
07:40:43|3093.41
07:40:44|3093.32
07:40:45|3093.32
07:40:46|3093.38
07:40:47|3093.27
07:40:48|3093.27
07:40:50|3093.42
07:40:50|3095.
07:40:52|3095.
07:40:53|3095.
07:40:54|3094.99
07:40:55|3094.99
07:40:56|3095.
07:40:57|3094.99
07:40:58|3094.68
07:40:59|3094.51
07:41:00|3094.77
07:41:02|3094.77
07:41:03|3094.77
07:41:03|3094.76
07:41:05|3094.9
07:41:05|3094.36
07:41:07|3094.31
07:41:08|3094.31
07:41:08|3094.37
07:41:10|3094.48
07:41:11|3094.48
07:41:11|3094.6
07:41:13|3094.6
07:41:15|3094.83
07:41:15|3094.83
07:41:17|3094.83
07:41:18|3094.84
07:41:18|3094.84
07:41:19|3094.84
07:41:20|3094.92
07:41:21|3094.92
07:41:22|3094.92
07:41:24|3094.9
07:41:24|3094.76
07:41:25|3094.55
07:41:27|3094.74
07:41:28|3094.74
07:41:29|3094.74
07:41:30|3094.89
07:41:31|3094.89
07:41:31|3094.89
07:41:34|3094.9
07:41:35|3094.9
07:41:36|3094.9
07:41:36|3094.42
07:41:38|3094.43
07:41:39|3094.15
07:41:39|3094.15
07:41:40|3094.
07:41:41|3094.01
07:41:42|3094.01
07:41:44|3094.01
07:41:45|3094.01
07:41:47|3094.01
07:41:48|3094.
07:41:50|3094.01
07:41:50|3094.01
07:41:51|3094.
07:41:52|3094.
07:41:55|3094.01
07:41:55|3094.01
07:41:56|3094.01
07:41:57|3094.01
07:41:58|3094.
07:41:59|3094.01
07:42:00|3094.01
07:42:01|3094.01
07:42:03|3092.46
07:42:05|3093.09
07:42:07|3092.98
07:42:08|3092.58
07:42:10|3092.65
07:42:12|3092.65
07:42:12|3092.65
07:42:13|3092.65
07:42:14|3092.65
07:42:16|3092.65
07:42:16|3092.65
07:42:19|3092.66
07:42:20|3092.66
07:42:20|3092.66
07:42:21|3092.67
07:42:22|3092.67
07:42:23|3092.67
07:42:24|3092.67
07:42:25|3092.67
07:42:26|3092.71
07:42:27|3092.71
07:42:28|3092.71
07:42:29|3093.75
07:42:30|3093.79
07:42:31|3093.7
07:42:33|3093.7
07:42:34|3093.87
07:42:35|3093.87
07:42:36|3093.85
07:42:37|3093.85
07:42:38|3093.84
07:42:39|3093.84
07:42:40|3093.84
07:42:41|3093.37
07:42:43|3093.64
07:42:44|3094.
07:42:45|3094.
07:42:46|3094.22
07:42:48|3094.22
07:42:48|3094.22
07:42:50|3094.14
07:42:51|3094.02
07:42:51|3094.02
07:42:53|3094.02
07:42:54|3094.02
07:42:54|3094.02
07:42:55|3094.02
07:42:57|3094.01
07:42:57|3094.02
07:42:59|3094.02
07:42:59|3094.02
07:43:01|3094.02
07:43:02|3094.11
07:43:03|3094.11
07:43:04|3094.54
07:43:05|3094.54
07:43:06|3094.51
07:43:07|3094.51
07:43:08|3094.51
07:43:09|3094.51
07:43:11|3094.81
07:43:11|3094.81
07:43:12|3094.95
07:43:14|3094.96
07:43:15|3094.96
07:43:15|3094.96
07:43:16|3094.44
07:43:18|3094.37
07:43:19|3094.37
07:43:19|3094.37
07:43:20|3094.38
07:43:22|3094.37
07:43:22|3094.37
07:43:23|3094.37
07:43:25|3094.37
07:43:25|3094.17
07:43:26|3094.17
07:43:27|3094.17
07:43:29|3094.81
07:43:30|3094.81
07:43:31|3094.81
07:43:31|3095.05
07:43:33|3095.05
07:43:33|3094.91
07:43:36|3095.19
07:43:36|3095.19
07:43:37|3095.02
07:43:38|3095.65
07:43:39|3095.6
07:43:41|3095.6
07:43:42|3095.83
07:43:43|3096.06
07:43:45|3096.35
07:43:46|3096.95
07:43:46|3096.81
07:43:48|3096.91
07:43:49|3096.92
07:43:49|3097.09
07:43:50|3097.47
07:43:51|3097.47
07:43:53|3097.47
07:43:54|3097.47
07:43:55|3096.97
07:43:55|3096.51
07:43:58|3097.08
07:43:58|3096.71
07:43:59|3096.44
07:44:00|3096.48
07:44:01|3096.7
07:44:02|3096.69
07:44:04|3097.09
07:44:04|3096.69
07:44:05|3096.57
07:44:06|3096.57
07:44:07|3096.42
07:44:08|3096.42
07:44:09|3096.26
07:44:10|3096.26
07:44:12|3096.26
07:44:13|3096.26
07:44:13|3096.56
07:44:15|3096.56
07:44:16|3096.55
07:44:17|3096.93
07:44:18|3096.93
07:44:19|3096.89
07:44:20|3096.95
07:44:22|3097.23
07:44:23|3097.27
07:44:24|3097.27
07:44:25|3097.38
07:44:27|3097.33
07:44:27|3097.31
07:44:30|3097.5
07:44:30|3097.51
07:44:32|3097.98
07:44:33|3097.77
07:44:34|3097.9
07:44:35|3097.9
07:44:36|3102.75
07:44:37|3101.86
07:44:38|3100.95
07:44:39|3100.27
07:44:40|3100.27
07:44:41|3101.05
07:44:42|3101.25
07:44:43|3101.24
07:44:44|3101.24
07:44:46|3101.48
07:44:47|3101.82
07:44:49|3103.
07:44:50|3102.59
07:44:51|3102.59
07:44:53|3102.72
07:44:53|3101.79
07:44:54|3101.02
07:44:55|3101.05
07:44:56|3101.68
07:44:57|3101.86
07:44:58|3101.99
07:44:59|3102.15
07:45:00|3102.15
07:45:02|3102.89
07:45:03|3102.73
07:45:04|3102.99
07:45:05|3102.99
07:45:07|3103.
07:45:08|3103.27
07:45:09|3103.28
07:45:11|3103.67
07:45:11|3103.66
07:45:12|3103.64
07:45:13|3103.68
07:45:14|3103.82
07:45:15|3104.04
07:45:16|3104.03
07:45:17|3104.04
07:45:18|3104.03
07:45:20|3104.04
07:45:21|3104.62
07:45:23|3104.68
07:45:25|3104.32
07:45:25|3104.12
07:45:27|3104.12
07:45:28|3104.25
07:45:30|3104.25
07:45:30|3104.17
07:45:31|3104.03
07:45:32|3104.03
07:45:33|3104.31
07:45:34|3104.24
07:45:35|3104.81
07:45:37|3104.67
07:45:38|3104.67
07:45:39|3104.67
07:45:40|3104.8
07:45:42|3104.8
07:45:42|3104.8
07:45:43|3104.96
07:45:46|3104.92
07:45:46|3105.
07:45:48|3105.42
07:45:50|3105.42
07:45:50|3105.42
07:45:51|3105.39
07:45:52|3105.39
07:45:53|3104.77
07:45:54|3104.77
07:45:55|3104.87
07:45:57|3104.87
07:45:58|3104.87
07:45:58|3104.56
07:45:59|3104.43
07:46:00|3104.
07:46:01|3103.88
07:46:02|3103.88
07:46:04|3104.33
07:46:05|3104.44
07:46:06|3104.44
07:46:07|3104.19
07:46:08|3104.
07:46:09|3104.
07:46:10|3104.
07:46:12|3104.02
07:46:14|3104.14
07:46:15|3103.98
07:46:16|3103.86
07:46:17|3103.26
07:46:18|3103.21
07:46:20|3103.6
07:46:20|3103.22
07:46:22|3103.77
07:46:22|3103.72
07:46:23|3103.73
07:46:24|3104.
07:46:26|3103.41
07:46:27|3103.41
07:46:28|3103.41
07:46:30|3103.4
07:46:31|3103.4
07:46:32|3103.39
07:46:33|3103.31
07:46:33|3103.24
07:46:35|3103.24
07:46:36|3103.82
07:46:36|3103.82
07:46:38|3103.82
07:46:38|3103.82
07:46:40|3103.82
07:46:41|3104.4
07:46:42|3104.4
07:46:43|3104.4
07:46:44|3104.4
07:46:45|3105.
07:46:47|3105.
07:46:48|3104.3
07:46:49|3104.3
07:46:50|3103.97
07:46:51|3103.62
07:46:52|3103.67
07:46:53|3103.66
07:46:54|3103.4
07:46:55|3103.4
07:46:56|3103.4
07:46:57|3104.66
07:46:58|3104.2
07:46:59|3103.82
07:47:00|3104.05
07:47:01|3104.05
07:47:02|3104.54
07:47:03|3104.54
07:47:05|3104.69
07:47:05|3104.69
07:47:08|3104.55
07:47:08|3104.55
07:47:10|3104.5
07:47:12|3104.18
07:47:14|3104.34
07:47:15|3104.04
07:47:16|3104.99
07:47:17|3104.38
07:47:17|3104.77
07:47:19|3104.39
07:47:21|3104.39
07:47:21|3104.98
07:47:23|3104.98
07:47:24|3105.
07:47:25|3105.
07:47:26|3105.
07:47:27|3105.38
07:47:29|3105.38
07:47:29|3105.6
07:47:32|3105.76
07:47:32|3105.74
07:47:33|3105.88
07:47:34|3106.
07:47:35|3106.24
07:47:36|3106.24
07:47:37|3106.24
07:47:38|3106.23
07:47:39|3106.1
07:47:41|3106.1
07:47:41|3106.28
07:47:42|3106.28
07:47:44|3106.79
07:47:45|3106.81
07:47:45|3108.7
07:47:48|3107.48
07:47:49|3107.49
07:47:50|3107.44
07:47:52|3107.52
07:47:52|3107.56
07:47:54|3107.59
07:47:55|3107.26
07:47:55|3107.28
07:47:57|3107.87
07:47:58|3107.33
07:48:00|3107.54
07:48:01|3107.47
07:48:02|3107.43
07:48:03|3107.63
07:48:05|3107.82
07:48:06|3108.7
07:48:06|3109.06
07:48:08|3110.
07:48:08|3110.
07:48:10|3111.
07:48:11|3111.39
07:48:13|3110.58
07:48:14|3111.3
07:48:15|3110.95
07:48:15|3112.54
07:48:17|3112.56
07:48:17|3112.54
07:48:19|3112.38
07:48:20|3112.38
07:48:21|3111.5
07:48:21|3111.42
07:48:23|3111.25
07:48:23|3110.81
07:48:24|3110.39
07:48:26|3111.22
07:48:27|3111.04
07:48:28|3110.91
07:48:29|3110.37
07:48:30|3110.13
07:48:31|3110.18
07:48:32|3110.18
07:48:32|3110.07
07:48:34|3109.64
07:48:35|3109.29
07:48:36|3109.03
07:48:37|3108.5
07:48:38|3108.35
07:48:39|3108.27
07:48:40|3108.26
07:48:40|3108.26
07:48:42|3109.06
07:48:43|3108.91
07:48:44|3109.47
07:48:44|3109.47
07:48:46|3109.47
07:48:47|3109.47
07:48:48|3109.79
07:48:49|3109.86
07:48:50|3109.73
07:48:51|3109.88
07:48:51|3109.97
07:48:52|3109.84
07:48:54|3109.81
07:48:55|3108.04
07:48:57|3108.96
07:48:58|3108.98
07:48:59|3108.98
07:48:59|3109.13
07:49:00|3108.97
07:49:02|3108.59
07:49:02|3108.24
07:49:04|3108.42
07:49:05|3107.99
07:49:06|3107.87
07:49:07|3109.06
07:49:07|3109.05
07:49:08|3108.7
07:49:10|3108.82
07:49:11|3108.82
07:49:11|3108.68
07:49:13|3108.59
07:49:14|3108.6
07:49:15|3108.18
07:49:16|3108.18
07:49:17|3108.18
07:49:18|3108.32
07:49:19|3108.32
07:49:20|3108.21
07:49:21|3108.24
07:49:21|3108.24
07:49:24|3108.39
07:49:24|3108.39
07:49:25|3108.36
07:49:26|3108.36
07:49:27|3108.53
07:49:29|3108.53
07:49:31|3109.65
07:49:31|3110.08
07:49:32|3110.17
07:49:33|3109.93
07:49:35|3109.93
07:49:36|3109.93
07:49:37|3109.93
07:49:38|3109.79
07:49:39|3109.59
07:49:40|3109.37
07:49:41|3109.37
07:49:42|3109.6
07:49:43|3109.39
07:49:44|3109.58
07:49:45|3109.58
07:49:46|3110.
07:49:47|3109.59
07:49:49|3109.59
07:49:51|3109.66
07:49:52|3109.65
07:49:54|3109.72
07:49:54|3109.72
07:49:55|3109.91
07:49:56|3109.91
07:49:58|3110.
07:50:00|3109.91
07:50:00|3109.91
07:50:02|3110.39
07:50:03|3110.4
07:50:03|3110.41
07:50:05|3110.41
07:50:06|3110.65
07:50:07|3110.64
07:50:08|3110.64
07:50:09|3110.81
07:50:10|3110.81
07:50:12|3110.7
07:50:13|3110.84
07:50:14|3110.84
07:50:15|3110.84
07:50:15|3110.84
07:50:17|3110.83
07:50:18|3110.83
07:50:19|3110.8
07:50:20|3110.8
07:50:21|3110.8
07:50:22|3110.8
07:50:23|3110.8
07:50:24|3110.8
07:50:25|3110.78
07:50:26|3110.14
07:50:27|3110.44
07:50:28|3110.57
07:50:29|3110.45
07:50:30|3110.45
07:50:31|3110.45
07:50:32|3110.59
07:50:33|3110.84
07:50:34|3110.84
07:50:35|3110.84
07:50:36|3110.84
07:50:37|3110.66
07:50:39|3110.66
07:50:41|3110.66
07:50:41|3110.65
07:50:42|3110.65
07:50:43|3110.65
07:50:44|3110.65
07:50:45|3110.66
07:50:46|3110.58
07:50:47|3110.46
07:50:48|3110.45
07:50:50|3110.45
07:50:51|3109.96
07:50:53|3109.96
07:50:53|3109.96
07:50:54|3109.95
07:50:55|3109.97
07:50:56|3109.97
07:50:57|3109.55
07:50:58|3109.35
07:50:59|3109.35
07:51:00|3109.35
07:51:02|3109.35
07:51:02|3109.36
07:51:04|3109.35
07:51:05|3109.62
07:51:06|3109.62
07:51:07|3109.57
07:51:08|3109.57
07:51:09|3109.54
07:51:10|3109.54
07:51:11|3109.47
07:51:12|3109.47
07:51:13|3109.47
07:51:14|3109.47
07:51:15|3109.47
07:51:17|3109.47
07:51:17|3109.35
07:51:18|3109.35
07:51:19|3109.16
07:51:21|3109.16
07:51:22|3109.16
07:51:23|3109.15
07:51:24|3109.16
07:51:25|3110.49
07:51:26|3110.49
07:51:27|3109.52
07:51:28|3109.49
07:51:29|3109.49
07:51:30|3109.76
07:51:31|3109.76
07:51:33|3109.62
07:51:34|3109.63
07:51:35|3109.63
07:51:36|3109.86
07:51:36|3109.86
07:51:38|3109.8
07:51:39|3109.8
07:51:40|3110.25
07:51:41|3110.24
07:51:42|3110.13
07:51:42|3110.13
07:51:45|3110.13
07:51:45|3110.13
07:51:46|3110.13
07:51:47|3110.31
07:51:48|3110.31
07:51:50|3110.23
07:51:50|3110.23
07:51:51|3110.13
07:51:53|3110.13
07:51:54|3109.97
07:51:55|3109.97
07:51:56|3109.97
07:51:57|3109.97
07:51:59|3109.97
07:52:00|3109.97
07:52:00|3109.96
07:52:02|3109.97
07:52:03|3109.97
07:52:04|3109.63
07:52:05|3109.63
07:52:06|3109.49
07:52:06|3109.49
07:52:08|3109.61
07:52:09|3109.61
07:52:10|3109.63
07:52:10|3109.56
07:52:11|3109.56
07:52:12|3109.56
07:52:14|3109.24
07:52:15|3109.24
07:52:15|3109.45
07:52:17|3109.25
07:52:18|3109.28
07:52:19|3109.28
07:52:21|3109.4
07:52:21|3109.74
07:52:22|3109.66
07:52:23|3109.64
07:52:24|3109.64
07:52:25|3109.32
07:52:26|3109.32
07:52:27|3109.85
07:52:28|3109.3
07:52:29|3109.3
07:52:30|3109.3
07:52:31|3109.4
07:52:32|3109.4
07:52:33|3109.4
07:52:34|3109.4
07:52:36|3109.4
07:52:36|3109.4
07:52:38|3109.4
07:52:38|3109.4
07:52:39|3109.4
07:52:40|3109.4
07:52:41|3109.41
07:52:42|3109.41
07:52:43|3109.41
07:52:44|3109.41
07:52:45|3109.44
07:52:47|3109.44
07:52:48|3109.49
07:52:49|3109.39
07:52:50|3109.39
07:52:51|3109.37
07:52:52|3109.37
07:52:54|3109.34
07:52:56|3108.25
07:52:57|3108.53
07:52:57|3108.53
07:52:59|3108.51
07:52:59|3108.01
07:53:01|3108.01
07:53:02|3108.16
07:53:03|3108.
07:53:05|3108.01
07:53:06|3108.
07:53:07|3108.01
07:53:07|3108.01
07:53:08|3107.62
07:53:10|3107.74
07:53:10|3107.2
07:53:12|3106.6
07:53:12|3106.67
07:53:14|3105.1
07:53:15|3106.43
07:53:15|3107.12
07:53:16|3107.7
07:53:18|3108.1
07:53:19|3108.08
07:53:21|3108.57
07:53:21|3109.06
07:53:22|3109.57
07:53:23|3109.41
07:53:24|3109.41
07:53:26|3109.41
07:53:27|3109.41
07:53:28|3109.45
07:53:28|3109.44
07:53:30|3109.25
07:53:31|3109.25
07:53:32|3109.77
07:53:33|3109.28
07:53:34|3109.28
07:53:35|3108.26
07:53:37|3108.28
07:53:38|3108.36
07:53:39|3109.32
07:53:39|3109.32
07:53:40|3109.27
07:53:42|3109.39
07:53:43|3109.39
07:53:43|3109.39
07:53:45|3109.3
07:53:46|3109.2
07:53:46|3108.76
07:53:48|3108.76
07:53:48|3108.76
07:53:50|3108.62
07:53:51|3108.72
07:53:51|3108.77
07:53:52|3108.77
07:53:55|3108.66
07:53:56|3108.34
07:53:57|3108.34
07:53:58|3108.5
07:53:58|3108.5
07:54:00|3108.59
07:54:00|3108.68
07:54:02|3109.07
07:54:02|3109.07
07:54:04|3108.76
07:54:06|3108.52
07:54:06|3108.68
07:54:07|3108.7
07:54:09|3108.7
07:54:10|3108.51
07:54:10|3108.51
07:54:11|3108.51
07:54:12|3108.51
07:54:15|3108.51
07:54:16|3108.51
07:54:17|3108.59
07:54:18|3108.58
07:54:19|3108.58
07:54:20|3108.58
07:54:22|3108.51
07:54:23|3108.51
07:54:24|3108.51
07:54:26|3109.72
07:54:27|3109.37
07:54:28|3109.08
07:54:29|3109.95
07:54:30|3109.69
07:54:32|3109.85
07:54:32|3109.09
07:54:33|3109.04
07:54:35|3109.04
07:54:36|3109.07
07:54:38|3109.07
07:54:39|3109.07
07:54:40|3109.
07:54:40|3109.
07:54:41|3109.
07:54:43|3108.71
07:54:43|3108.85
07:54:44|3108.85
07:54:46|3108.83
07:54:46|3108.83
07:54:47|3108.47
07:54:48|3108.75
07:54:49|3108.75
07:54:52|3108.75
07:54:52|3108.75
07:54:53|3108.67
07:54:55|3108.67
07:54:56|3108.67
07:54:56|3108.67
07:54:58|3108.67
07:54:58|3108.66
07:55:00|3108.47
07:55:00|3108.5
07:55:01|3108.39
07:55:02|3109.29
07:55:03|3109.47
07:55:04|3109.58
07:55:05|3109.6
07:55:07|3109.45
07:55:07|3109.46
07:55:09|3109.46
07:55:10|3109.53
07:55:11|3109.62
07:55:12|3109.83
07:55:13|3109.83
07:55:14|3109.57
07:55:15|3109.57
07:55:15|3109.57
07:55:17|3109.57
07:55:18|3109.84
07:55:19|3109.84
07:55:19|3109.82
07:55:22|3110.
07:55:24|3110.
07:55:24|3109.91
07:55:25|3109.91
07:55:26|3110.
07:55:27|3110.06
07:55:28|3110.06
07:55:29|3110.34
07:55:30|3110.34
07:55:31|3110.34
07:55:32|3110.45
07:55:34|3110.97
07:55:34|3110.99
07:55:35|3110.8
07:55:36|3110.8
07:55:37|3110.86
07:55:38|3110.86
07:55:39|3111.01
07:55:40|3111.
07:55:42|3111.01
07:55:43|3111.01
07:55:45|3111.01
07:55:46|3111.14
07:55:46|3111.14
07:55:48|3111.07
07:55:48|3111.07
07:55:50|3111.07
07:55:51|3111.07
07:55:51|3111.06
07:55:52|3111.06
07:55:55|3111.12
07:55:55|3111.12
07:55:57|3111.11
07:55:57|3111.12
07:55:58|3111.12
07:56:00|3111.35
07:56:00|3111.4
07:56:01|3111.81
07:56:03|3111.81
07:56:05|3111.8
07:56:05|3111.81
07:56:06|3111.81
07:56:07|3111.71
07:56:08|3111.71
07:56:10|3111.73
07:56:11|3111.73
07:56:11|3111.73
07:56:12|3111.94
07:56:14|3111.82
07:56:14|3111.82
07:56:15|3111.82
07:56:17|3111.82
07:56:19|3111.82
07:56:19|3111.82
07:56:21|3111.82
07:56:21|3111.82
07:56:23|3111.81
07:56:23|3111.81
07:56:25|3111.81
07:56:26|3111.94
07:56:27|3111.94
07:56:28|3112.72
07:56:29|3112.72
07:56:30|3112.72
07:56:31|3112.72
07:56:32|3111.93
07:56:33|3111.6
07:56:33|3111.27
07:56:35|3111.27
07:56:36|3111.27
07:56:37|3111.27
07:56:37|3111.26
07:56:39|3111.26
07:56:40|3111.26
07:56:41|3111.26
07:56:41|3111.27
07:56:42|3111.27
07:56:44|3111.27
07:56:45|3111.52
07:56:45|3111.55
07:56:47|3111.55
07:56:48|3111.55
07:56:50|3111.55
07:56:50|3111.55
07:56:52|3111.57
07:56:52|3111.27
07:56:53|3111.27
07:56:54|3111.27
07:56:55|3112.51
07:56:56|3112.51
07:56:58|3112.52
07:56:58|3112.52
07:56:59|3112.52
07:57:01|3113.01
07:57:03|3113.
07:57:04|3113.
07:57:05|3113.
07:57:06|3112.48
07:57:07|3112.88
07:57:08|3112.88
07:57:10|3112.88
07:57:11|3112.87
07:57:11|3113.09
07:57:12|3113.09
07:57:14|3113.26
07:57:15|3113.25
07:57:15|3113.25
07:57:17|3113.25
07:57:17|3113.06
07:57:19|3113.06
07:57:19|3113.01
07:57:20|3113.01
07:57:22|3113.
07:57:23|3112.86
07:57:23|3112.83
07:57:24|3112.83
07:57:26|3112.73
07:57:26|3112.72
07:57:27|3112.72
07:57:29|3112.72
07:57:31|3112.66
07:57:31|3112.
07:57:32|3112.
07:57:33|3112.37
07:57:34|3112.37
07:57:35|3112.32
07:57:36|3112.3
07:57:37|3112.31
07:57:38|3112.31
07:57:39|3112.29
07:57:40|3112.29
07:57:42|3112.21
07:57:43|3112.21
07:57:44|3112.22
07:57:45|3112.22
07:57:46|3112.34
07:57:47|3112.57
07:57:48|3112.57
07:57:49|3112.6
07:57:50|3112.67
07:57:51|3112.67
07:57:52|3112.67
07:57:53|3112.67
07:57:54|3112.67
07:57:55|3112.67
07:57:56|3112.67
07:57:58|3112.67
07:58:00|3112.56
07:58:00|3112.56
07:58:02|3112.51
07:58:03|3112.51
07:58:04|3112.51
07:58:04|3112.51
07:58:06|3112.51
07:58:06|3112.51
07:58:07|3112.57
07:58:09|3112.86
07:58:11|3112.76
07:58:12|3112.75
07:58:13|3112.58
07:58:14|3112.76
07:58:15|3112.74
07:58:16|3112.74
07:58:17|3112.74
07:58:18|3112.71
07:58:19|3112.55
07:58:20|3112.55
07:58:21|3112.51
07:58:23|3112.45
07:58:24|3112.45
07:58:25|3112.47
07:58:26|3112.6
07:58:27|3112.6
07:58:28|3112.6
07:58:30|3112.75
07:58:30|3112.74
07:58:31|3112.61
07:58:33|3112.61
07:58:34|3112.5
07:58:34|3112.5
07:58:36|3112.6
07:58:36|3112.6
07:58:38|3112.6
07:58:38|3112.6
07:58:39|3112.6
07:58:40|3112.6
07:58:41|3112.6
07:58:43|3112.6
07:58:43|3112.6
07:58:46|3112.16
07:58:46|3112.17
07:58:47|3112.17
07:58:48|3112.17
07:58:49|3112.11
07:58:50|3112.01
07:58:51|3111.89
07:58:52|3111.89
07:58:53|3111.84
07:58:54|3111.84
07:58:55|3111.84
07:58:56|3111.84
07:58:57|3111.6
07:58:58|3111.6
07:58:59|3111.6
07:59:00|3111.6
07:59:01|3111.57
07:59:02|3111.57
07:59:03|3111.57
07:59:04|3111.57
07:59:05|3111.57
07:59:07|3111.57
07:59:08|3111.57
07:59:09|3111.57
07:59:10|3111.56
07:59:12|3111.41
07:59:13|3111.41
07:59:15|3111.38
07:59:15|3111.38
07:59:17|3111.38
07:59:17|3111.38
07:59:19|3111.38
07:59:19|3111.38
07:59:20|3111.38
07:59:21|3111.38
07:59:22|3111.38
07:59:24|3111.38
07:59:24|3111.38
07:59:27|3111.48
07:59:27|3112.09
07:59:28|3112.09
07:59:30|3112.1
07:59:30|3112.09
07:59:31|3112.1
07:59:32|3112.1
07:59:33|3112.1
07:59:34|3112.1
07:59:35|3111.88
07:59:36|3111.49
07:59:37|3111.4
07:59:38|3111.4
07:59:39|3111.64
07:59:40|3111.64
07:59:42|3111.55
07:59:43|3111.55
07:59:44|3111.55
07:59:46|3111.64
07:59:48|3111.64
07:59:48|3111.64
07:59:49|3111.04
07:59:50|3111.04
07:59:51|3111.04
07:59:52|3111.04
07:59:53|3111.04
07:59:54|3111.1
07:59:55|3111.04
07:59:56|3111.04
07:59:57|3111.13
07:59:58|3111.13
08:00:00|3111.15
08:00:00|3111.64
08:00:01|3110.49
08:00:04|3111.8
08:00:04|3110.78
08:00:06|3110.31
08:00:07|3111.82
08:00:08|3111.62
08:00:09|3111.4
08:00:10|3111.45
08:00:12|3110.12
08:00:12|3111.25
08:00:14|3111.8
08:00:15|3111.98
08:00:17|3112.6
08:00:17|3112.6
08:00:19|3112.6
08:00:19|3112.6
08:00:21|3112.48
08:00:22|3112.48
08:00:24|3112.6
08:00:24|3112.62
08:00:25|3112.62
08:00:27|3113.5
08:00:27|3113.5
08:00:29|3113.51
08:00:29|3113.36
08:00:31|3113.34
08:00:32|3113.99
08:00:33|3114.6
08:00:34|3114.01
08:00:35|3114.4
08:00:36|3115.14
08:00:37|3114.47
08:00:38|3114.39
08:00:39|3114.15
08:00:40|3115.37
08:00:41|3114.29
08:00:42|3114.29
08:00:43|3114.33
08:00:44|3115.54
08:00:45|3116.52
08:00:46|3115.63
08:00:47|3115.51
08:00:48|3115.42
08:00:49|3115.42
08:00:50|3115.23
08:00:51|3115.3
08:00:52|3116.46
08:00:53|3116.01
08:00:54|3116.01
08:00:55|3116.01
08:00:56|3116.01
08:00:57|3116.01
08:00:59|3115.73
08:01:01|3114.92
08:01:02|3115.
08:01:04|3114.99
08:01:05|3114.55
08:01:07|3114.15
08:01:08|3114.21
08:01:10|3113.86
08:01:11|3113.7
08:01:12|3112.71
08:01:13|3113.44
08:01:14|3113.67
08:01:16|3113.67
08:01:17|3113.94
08:01:17|3113.85
08:01:18|3113.93
08:01:20|3113.93
08:01:21|3113.93
08:01:22|3113.48
08:01:23|3113.48
08:01:24|3113.53
08:01:25|3114.24
08:01:26|3114.48
08:01:27|3114.48
08:01:28|3114.47
08:01:29|3114.47
08:01:30|3114.47
08:01:31|3114.47
08:01:32|3114.47
08:01:33|3114.16
08:01:34|3114.16
08:01:35|3114.17
08:01:36|3114.17
08:01:37|3114.17
08:01:38|3114.16
08:01:40|3113.79
08:01:41|3113.79
08:01:42|3113.8
08:01:43|3113.97
08:01:44|3114.47
08:01:45|3114.47
08:01:45|3114.47
08:01:46|3114.47
08:01:48|3114.46
08:01:49|3114.46
08:01:50|3114.44
08:01:51|3114.44
08:01:52|3114.43
08:01:53|3114.15
08:01:55|3114.25
08:01:55|3114.22
08:01:56|3114.22
08:01:57|3114.15
08:01:58|3114.15
08:01:59|3114.84
08:02:01|3114.5
08:02:03|3114.78
08:02:05|3114.16
08:02:06|3114.16
08:02:07|3114.08
08:02:08|3114.55
08:02:10|3115.99
08:02:11|3115.99
08:02:13|3115.87
08:02:14|3115.87
08:02:15|3115.47
08:02:17|3115.47
08:02:18|3115.47
08:02:18|3115.47
08:02:19|3115.47
08:02:20|3115.47
08:02:21|3115.47
08:02:23|3115.47
08:02:23|3115.46
08:02:24|3115.32
08:02:25|3115.07
08:02:26|3115.07
08:02:27|3115.07
08:02:29|3115.07
08:02:30|3115.07
08:02:31|3115.01
08:02:32|3115.01
08:02:33|3115.01
08:02:34|3114.9
08:02:35|3114.01
08:02:36|3114.01
08:02:37|3114.01
08:02:38|3114.01
08:02:39|3113.95
08:02:40|3113.61
08:02:41|3113.61
08:02:42|3113.6
08:02:43|3113.6
08:02:44|3113.6
08:02:45|3113.6
08:02:46|3113.6
08:02:47|3113.6
08:02:48|3113.6
08:02:49|3113.6
08:02:50|3113.47
08:02:52|3114.33
08:02:52|3114.63
08:02:53|3114.8
08:02:54|3114.78
08:02:55|3114.79
08:02:57|3115.27
08:02:57|3114.72
08:02:58|3114.72
08:02:59|3114.72
08:03:00|3114.72
08:03:02|3114.72
08:03:04|3113.74
08:03:06|3113.38
08:03:07|3113.38
08:03:07|3113.29
08:03:09|3113.29
08:03:10|3113.29
08:03:12|3113.
08:03:13|3112.76
08:03:14|3112.51
08:03:15|3112.51
08:03:17|3112.51
08:03:18|3112.51
08:03:19|3112.5
08:03:20|3112.5
08:03:21|3112.2
08:03:22|3112.2
08:03:23|3111.48
08:03:24|3111.49
08:03:25|3112.08
08:03:26|3112.08
08:03:26|3111.8
08:03:28|3111.47
08:03:29|3110.52
08:03:30|3110.78
08:03:31|3111.25
08:03:32|3111.25
08:03:33|3110.91
08:03:33|3110.44
08:03:35|3110.44
08:03:36|3110.43
08:03:37|3110.43
08:03:38|3110.34
08:03:39|3110.
08:03:40|3109.69
08:03:40|3109.63
08:03:42|3110.62
08:03:42|3110.99
08:03:44|3110.99
08:03:45|3110.99
08:03:46|3111.
08:03:47|3111.
08:03:47|3110.95
08:03:49|3111.69
08:03:50|3112.53
08:03:51|3112.27
08:03:52|3112.27
08:03:53|3112.27
08:03:53|3112.27
08:03:54|3111.86
08:03:55|3111.77
08:03:57|3111.77
08:03:58|3111.77
08:03:59|3111.77
08:04:00|3111.77
08:04:01|3111.48
08:04:02|3111.48
08:04:04|3111.22
08:04:05|3110.83
08:04:07|3110.43
08:04:08|3110.01
08:04:09|3112.89
08:04:10|3114.22
08:04:11|3116.03
08:04:12|3116.89
08:04:14|3116.82
08:04:14|3115.89
08:04:16|3115.37
08:04:17|3116.26
08:04:18|3116.26
08:04:19|3116.26
08:04:20|3115.4
08:04:21|3115.39
08:04:22|3115.39
08:04:23|3115.39
08:04:24|3115.14
08:04:26|3115.06
08:04:27|3115.06
08:04:27|3115.96
08:04:29|3116.52
08:04:30|3116.54
08:04:32|3116.54
08:04:33|3116.54
08:04:34|3115.87
08:04:34|3116.59
08:04:36|3116.69
08:04:37|3116.69
08:04:37|3116.68
08:04:39|3116.68
08:04:39|3116.68
08:04:40|3116.96
08:04:41|3116.94
08:04:43|3116.94
08:04:43|3116.51
08:04:44|3116.51
08:04:45|3116.86
08:04:46|3117.42
08:04:48|3117.56
08:04:48|3117.84
08:04:49|3117.85
08:04:51|3117.85
08:04:52|3117.87
08:04:52|3118.29
08:04:54|3120.69
08:04:54|3119.71
08:04:55|3120.12
08:04:57|3119.85
08:04:58|3119.72
08:04:59|3120.32
08:04:59|3120.55
08:05:00|3121.78
08:05:01|3121.3
08:05:02|3121.31
08:05:04|3121.66
08:05:06|3121.15
08:05:06|3121.21
08:05:07|3120.98
08:05:09|3120.69
08:05:09|3120.59
08:05:10|3120.59
08:05:11|3121.65
08:05:12|3121.27
08:05:13|3121.92
08:05:15|3122.44
08:05:16|3122.42
08:05:16|3122.09
08:05:17|3122.98
08:05:18|3122.16
08:05:19|3122.16
08:05:21|3122.02
08:05:23|3122.02
08:05:23|3121.01
08:05:25|3120.4
08:05:26|3119.89
08:05:27|3119.89
08:05:28|3119.87
08:05:30|3119.43
08:05:30|3118.59
08:05:31|3118.24
08:05:32|3118.25
08:05:33|3118.25
08:05:34|3118.25
08:05:35|3117.98
08:05:36|3117.35
08:05:37|3117.35
08:05:38|3117.35
08:05:40|3117.35
08:05:41|3117.35
08:05:42|3117.35
08:05:43|3117.35
08:05:44|3117.34
08:05:45|3116.47
08:05:46|3116.47
08:05:47|3116.46
08:05:48|3116.46
08:05:50|3116.46
08:05:50|3116.45
08:05:51|3116.45
08:05:52|3116.64
08:05:53|3116.64
08:05:54|3116.66
08:05:55|3116.66
08:05:56|3116.66
08:05:57|3116.93
08:05:58|3116.93
08:05:59|3116.93
08:06:00|3116.93
08:06:01|3116.93
08:06:03|3116.93
08:06:04|3116.93
08:06:05|3116.93
08:06:07|3117.27
08:06:08|3117.03
08:06:09|3117.39
08:06:09|3117.39
08:06:11|3117.48
08:06:12|3117.48
08:06:13|3117.48
08:06:15|3117.48
08:06:16|3117.38
08:06:17|3117.38
08:06:18|3117.42
08:06:19|3117.4
08:06:20|3117.4
08:06:21|3117.4
08:06:22|3118.11
08:06:23|3116.99
08:06:24|3116.99
08:06:26|3116.99
08:06:27|3117.71
08:06:28|3118.15
08:06:28|3118.03
08:06:30|3118.03
08:06:31|3118.03
08:06:32|3118.26
08:06:33|3118.01
08:06:33|3118.01
08:06:35|3118.01
08:06:36|3117.94
08:06:37|3117.94
08:06:38|3117.94
08:06:39|3117.94
08:06:40|3123.24
08:06:41|3124.4
08:06:42|3124.86
08:06:43|3123.94
08:06:43|3123.86
08:06:45|3123.85
08:06:46|3123.26
08:06:47|3123.86
08:06:47|3123.59
08:06:49|3123.59
08:06:50|3123.59
08:06:50|3123.59
08:06:51|3123.55
08:06:53|3123.44
08:06:54|3123.44
08:06:54|3123.01
08:06:56|3123.01
08:06:57|3123.09
08:06:58|3123.43
08:06:58|3123.43
08:06:59|3123.44
08:07:01|3123.99
08:07:03|3123.99
08:07:03|3123.55
08:07:05|3123.35
08:07:06|3123.32
08:07:08|3123.23
08:07:09|3123.19
08:07:11|3122.97
08:07:11|3122.95
08:07:12|3122.95
08:07:14|3122.99
08:07:16|3123.03
08:07:17|3123.03
08:07:18|3122.99
08:07:18|3122.86
08:07:20|3122.86
08:07:21|3122.83
08:07:22|3122.82
08:07:23|3122.82
08:07:24|3122.82
08:07:26|3122.82
08:07:26|3122.82
08:07:28|3123.49
08:07:29|3123.51
08:07:30|3123.36
08:07:32|3123.36
08:07:32|3123.36
08:07:34|3123.36
08:07:35|3125.19
08:07:36|3125.19
08:07:37|3124.91
08:07:38|3124.91
08:07:39|3124.91
08:07:40|3124.88
08:07:41|3124.88
08:07:42|3124.88
08:07:43|3124.89
08:07:44|3124.74
08:07:45|3124.88
08:07:46|3124.78
08:07:48|3124.79
08:07:49|3124.72
08:07:49|3124.7
08:07:50|3124.66
08:07:52|3124.14
08:07:52|3124.14
08:07:53|3124.14
08:07:54|3123.58
08:07:56|3122.9
08:07:56|3122.9
08:07:57|3122.9
08:07:58|3122.9
08:07:59|3122.91
08:08:02|3122.91
08:08:02|3122.74
08:08:03|3122.74
08:08:04|3122.74
08:08:05|3122.74
08:08:07|3122.74
08:08:08|3123.08
08:08:10|3122.56
08:08:11|3122.49
08:08:12|3122.15
08:08:13|3122.15
08:08:15|3121.87
08:08:15|3121.96
08:08:16|3121.6
08:08:17|3120.93
08:08:18|3120.93
08:08:19|3120.93
08:08:20|3120.43
08:08:22|3120.43
08:08:23|3120.43
08:08:23|3120.43
08:08:25|3120.26
08:08:25|3120.26
08:08:26|3120.26
08:08:27|3120.25
08:08:28|3120.26
08:08:29|3120.43
08:08:30|3121.48
08:08:31|3122.26
08:08:33|3122.26
08:08:33|3122.26
08:08:34|3123.29
08:08:36|3122.01
08:08:36|3122.01
08:08:37|3122.63
08:08:38|3122.33
08:08:39|3122.32
08:08:41|3122.32
08:08:41|3122.32
08:08:42|3122.32
08:08:43|3122.32
08:08:44|3122.32
08:08:45|3122.32
08:08:47|3122.32
08:08:47|3123.28
08:08:48|3123.53
08:08:50|3123.53
08:08:51|3123.52
08:08:51|3123.52
08:08:52|3123.59
08:08:53|3123.59
08:08:55|3123.51
08:08:55|3123.64
08:08:57|3123.7
08:08:57|3123.79
08:08:58|3123.81
08:09:00|3123.86
08:09:01|3123.87
08:09:01|3124.66
08:09:03|3124.47
08:09:04|3124.47
08:09:04|3124.47
08:09:06|3124.46
08:09:07|3125.04
08:09:09|3125.43
08:09:09|3125.44
08:09:10|3125.44
08:09:12|3125.23
08:09:13|3125.45
08:09:14|3125.45
08:09:15|3125.46
08:09:17|3125.46
08:09:17|3125.46
08:09:18|3125.83
08:09:19|3125.82
08:09:20|3125.83
08:09:21|3125.83
08:09:22|3125.85
08:09:23|3125.85
08:09:24|3125.85
08:09:25|3125.85
08:09:27|3125.84
08:09:27|3125.29
08:09:29|3125.32
08:09:30|3127.2
08:09:31|3127.18
08:09:32|3127.59
08:09:33|3127.71
08:09:34|3127.7
08:09:35|3127.7
08:09:36|3127.7
08:09:37|3134.7
08:09:39|3139.32
08:09:39|3136.01
08:09:41|3133.9
08:09:42|3132.7
08:09:43|3132.93
08:09:43|3133.23
08:09:44|3133.23
08:09:46|3134.79
08:09:48|3134.36
08:09:49|3133.07
08:09:50|3132.49
08:09:51|3133.02
08:09:52|3132.58
08:09:53|3133.06
08:09:54|3133.06
08:09:55|3133.97
08:09:56|3133.82
08:09:57|3133.81
08:09:58|3133.66
08:10:00|3134.14
08:10:01|3134.14
08:10:02|3133.69
08:10:02|3133.69
08:10:04|3133.8
08:10:05|3133.79
08:10:05|3133.79
08:10:07|3133.68
08:10:08|3133.71
08:10:10|3134.34
08:10:10|3134.03
08:10:13|3134.46
08:10:13|3134.27
08:10:15|3134.
08:10:16|3133.69
08:10:17|3133.69
08:10:18|3133.92
08:10:19|3133.92
08:10:20|3133.93
08:10:21|3133.93
08:10:22|3133.93
08:10:23|3133.93
08:10:24|3133.92
08:10:25|3133.93
08:10:27|3133.93
08:10:28|3133.93
08:10:29|3133.44
08:10:30|3133.44
08:10:31|3132.92
08:10:33|3132.6
08:10:34|3132.04
08:10:35|3131.57
08:10:35|3131.57
08:10:36|3131.57
08:10:39|3131.57
08:10:40|3132.56
08:10:41|3132.27
08:10:41|3132.28
08:10:42|3132.28
08:10:43|3132.28
08:10:44|3132.8
08:10:46|3132.82
08:10:46|3133.03
08:10:49|3133.02
08:10:49|3133.01
08:10:50|3132.68
08:10:51|3132.68
08:10:52|3132.94
08:10:53|3133.44
08:10:54|3134.56
08:10:55|3135.35
08:10:56|3135.73
08:10:57|3136.16
08:10:58|3135.56
08:10:59|3135.04
08:11:00|3133.15
08:11:02|3133.38
08:11:03|3133.26
08:11:04|3133.26
08:11:05|3133.26
08:11:05|3133.26
08:11:07|3133.26
08:11:09|3133.26
08:11:09|3133.26
08:11:10|3133.31
08:11:12|3133.31
08:11:14|3133.17
08:11:15|3133.16
08:11:15|3133.09
08:11:17|3133.09
08:11:18|3133.09
08:11:19|3133.07
08:11:21|3132.65
08:11:22|3132.65
08:11:23|3132.65
08:11:23|3132.64
08:11:25|3132.64
08:11:26|3132.64
08:11:26|3132.64
08:11:28|3132.64
08:11:29|3132.49
08:11:30|3132.34
08:11:31|3131.73
08:11:32|3131.71
08:11:33|3131.25
08:11:34|3130.71
08:11:34|3130.79
08:11:36|3130.71
08:11:36|3130.71
08:11:38|3130.
08:11:38|3130.
08:11:39|3130.
08:11:40|3130.
08:11:41|3130.
08:11:43|3130.39
08:11:44|3130.39
08:11:44|3130.39
08:11:45|3130.38
08:11:46|3130.38
08:11:47|3129.6
08:11:48|3129.95
08:11:49|3129.96
08:11:50|3129.96
08:11:51|3129.96
08:11:52|3129.96
08:11:54|3129.96
08:11:54|3129.96
08:11:55|3129.44
08:11:57|3129.44
08:11:57|3129.44
08:11:59|3129.44
08:12:00|3129.44
08:12:00|3129.43
08:12:02|3129.43
08:12:03|3129.43
08:12:03|3129.26
08:12:05|3129.26
08:12:06|3129.01
08:12:06|3128.94
08:12:08|3128.83
08:12:08|3128.83
08:12:09|3128.83
08:12:12|3129.04
08:12:13|3129.1
08:12:13|3128.99
08:12:15|3128.99
08:12:16|3128.65
08:12:18|3128.83
08:12:19|3129.4
08:12:21|3130.06
08:12:22|3129.75
08:12:24|3129.94
08:12:25|3129.94
08:12:25|3130.33
08:12:27|3130.33
08:12:28|3130.08
08:12:29|3130.08
08:12:29|3130.08
08:12:31|3130.08
08:12:32|3129.39
08:12:33|3129.66
08:12:34|3130.2
08:12:36|3130.11
08:12:37|3130.09
08:12:37|3130.69
08:12:39|3130.62
08:12:40|3130.62
08:12:40|3131.36
08:12:42|3131.36
08:12:43|3131.36
08:12:44|3131.43
08:12:45|3131.43
08:12:46|3131.43
08:12:47|3131.43
08:12:48|3131.54
08:12:49|3131.97
08:12:50|3131.92
08:12:51|3131.91
08:12:51|3131.91
08:12:53|3132.6
08:12:53|3132.06
08:12:55|3132.06
08:12:55|3132.06
08:12:57|3132.05
08:12:58|3132.05
08:12:59|3132.42
08:12:59|3132.42
08:13:01|3131.68
08:13:01|3131.54
08:13:03|3131.54
08:13:04|3131.14
08:13:05|3130.95
08:13:06|3130.07
08:13:08|3130.42
08:13:08|3130.09
08:13:10|3130.09
08:13:10|3130.58
08:13:13|3130.58
08:13:14|3130.74
08:13:15|3130.74
08:13:16|3130.74
08:13:17|3130.74
08:13:19|3131.45
08:13:20|3130.99
08:13:21|3130.99
08:13:23|3130.99
08:13:24|3131.07
08:13:25|3131.08
08:13:26|3131.07
08:13:27|3131.07
08:13:28|3130.99
08:13:29|3130.98
08:13:30|3130.98
08:13:31|3130.7
08:13:32|3130.24
08:13:33|3130.06
08:13:34|3130.06
08:13:35|3130.06
08:13:36|3130.06
08:13:37|3130.23
08:13:38|3130.23
08:13:39|3129.82
08:13:40|3129.8
08:13:41|3129.66
08:13:42|3129.66
08:13:43|3129.65
08:13:44|3129.65
08:13:45|3129.6
08:13:46|3129.6
08:13:47|3129.6
08:13:48|3129.3
08:13:49|3129.3
08:13:50|3129.29
08:13:51|3129.29
08:13:52|3129.3
08:13:53|3129.3
08:13:55|3129.3
08:13:55|3129.19
08:13:56|3128.86
08:13:59|3128.85
08:14:00|3128.52
08:14:01|3128.52
08:14:02|3128.52
08:14:03|3128.52
08:14:03|3128.52
08:14:05|3129.44
08:14:06|3129.4
08:14:07|3129.4
08:14:07|3129.4
08:14:09|3129.4
08:14:10|3129.4
08:14:11|3128.97
08:14:12|3128.97
08:14:14|3128.97
08:14:15|3128.89
08:14:15|3129.38
08:14:17|3129.66
08:14:17|3129.66
08:14:19|3129.66
08:14:20|3129.65
08:14:22|3129.65
08:14:23|3129.65
08:14:24|3129.65
08:14:25|3129.65
08:14:26|3129.05
08:14:27|3129.05
08:14:27|3129.04
08:14:29|3129.04
08:14:30|3128.66
08:14:31|3128.35
08:14:32|3128.22
08:14:33|3128.01
08:14:34|3128.
08:14:35|3128.
08:14:36|3128.01
08:14:37|3128.01
08:14:38|3128.01
08:14:39|3128.01
08:14:40|3128.16
08:14:41|3128.15
08:14:42|3128.13
08:14:43|3128.13
08:14:44|3128.13
08:14:45|3128.13
08:14:46|3128.13
08:14:47|3128.02
08:14:48|3128.02
08:14:49|3127.95
08:14:50|3127.95
08:14:51|3127.95
08:14:52|3127.95
08:14:53|3127.95
08:14:54|3127.95
08:14:55|3128.39
08:14:56|3128.39
08:14:57|3128.1
08:14:58|3128.1
08:14:59|3128.1
08:15:00|3128.15
08:15:01|3128.15
08:15:02|3128.15
08:15:03|3128.08
08:15:04|3128.06
08:15:05|3128.06
08:15:06|3128.06
08:15:07|3128.07
08:15:08|3128.07
08:15:09|3127.91
08:15:10|3128.52
08:15:11|3128.52
08:15:12|3128.52
08:15:14|3128.03
08:15:16|3128.01
08:15:16|3127.66
08:15:17|3127.61
08:15:20|3126.47
08:15:21|3126.48
08:15:21|3126.48
08:15:23|3126.47
08:15:24|3126.31
08:15:25|3126.31
08:15:25|3127.19
08:15:27|3127.19
08:15:28|3126.81
08:15:28|3126.81
08:15:29|3126.35
08:15:30|3127.48
08:15:31|3128.07
08:15:33|3128.07
08:15:33|3128.07
08:15:35|3127.88
08:15:35|3127.67
08:15:37|3127.67
08:15:37|3127.67
08:15:40|3127.67
08:15:40|3127.66
08:15:41|3128.86
08:15:43|3128.87
08:15:44|3128.39
08:15:45|3128.39
08:15:46|3128.29
08:15:47|3128.3
08:15:48|3128.39
08:15:49|3128.39
08:15:50|3128.39
08:15:52|3128.39
08:15:52|3128.39
08:15:54|3127.79
08:15:55|3127.79
08:15:55|3127.79
08:15:57|3127.66
08:15:57|3127.66
08:15:59|3127.48
08:16:00|3127.48
08:16:01|3127.48
08:16:02|3128.6
08:16:03|3128.6
08:16:04|3128.51
08:16:05|3128.45
08:16:06|3128.45
08:16:07|3128.45
08:16:08|3128.15
08:16:09|3130.82
08:16:10|3130.68
08:16:11|3130.47
08:16:12|3130.47
08:16:13|3130.41
08:16:15|3130.29
08:16:17|3130.08
08:16:19|3130.16
08:16:20|3130.48
08:16:22|3130.29
08:16:23|3130.29
08:16:24|3130.29
08:16:26|3130.29
08:16:26|3130.29
08:16:27|3130.33
08:16:28|3130.12
08:16:29|3129.95
08:16:30|3129.95
08:16:31|3129.94
08:16:32|3129.97
08:16:33|3129.97
08:16:35|3130.05
08:16:35|3129.94
08:16:36|3129.94
08:16:38|3129.94
08:16:38|3129.
08:16:39|3128.34
08:16:40|3128.98
08:16:42|3129.49
08:16:43|3129.49
08:16:44|3128.92
08:16:44|3128.92
08:16:46|3128.52
08:16:46|3128.51
08:16:47|3128.01
08:16:48|3128.01
08:16:49|3128.19
08:16:51|3128.16
08:16:51|3128.16
08:16:52|3128.16
08:16:54|3128.87
08:16:55|3128.87
08:16:56|3129.06
08:16:56|3129.06
08:16:57|3129.44
08:16:59|3129.44
08:17:00|3129.05
08:17:01|3129.13
08:17:01|3129.11
08:17:03|3129.46
08:17:03|3129.61
08:17:04|3129.61
08:17:06|3129.61
08:17:06|3129.61
08:17:07|3129.61
08:17:10|3129.47
08:17:10|3129.47
08:17:11|3129.47
08:17:12|3129.46
08:17:13|3129.45
08:17:14|3129.05
08:17:15|3129.05
08:17:17|3128.5
08:17:18|3127.94
08:17:20|3128.28
08:17:21|3128.28
08:17:21|3128.
08:17:23|3128.18
08:17:24|3128.61
08:17:25|3128.61
08:17:27|3128.35
08:17:27|3127.46
08:17:28|3127.46
08:17:30|3127.33
08:17:31|3127.33
08:17:32|3127.02
08:17:33|3126.83
08:17:34|3126.78
08:17:34|3126.78
08:17:35|3126.77
08:17:37|3126.77
08:17:38|3126.77
08:17:39|3126.77
08:17:40|3126.61
08:17:42|3127.
08:17:42|3127.
08:17:43|3127.
08:17:45|3126.77
08:17:45|3126.62
08:17:47|3126.61
08:17:48|3126.61
08:17:49|3126.31
08:17:49|3125.28
08:17:50|3125.26
08:17:51|3125.26
08:17:52|3125.26
08:17:53|3125.26
08:17:54|3125.01
08:17:56|3125.01
08:17:57|3125.8
08:17:57|3125.68
08:17:58|3125.69
08:18:00|3126.16
08:18:00|3126.16
08:18:02|3126.03
08:18:03|3126.03
08:18:04|3125.95
08:18:05|3125.32
08:18:06|3125.32
08:18:07|3125.79
08:18:09|3125.96
08:18:10|3126.36
08:18:11|3126.37
08:18:12|3126.37
08:18:13|3126.27
08:18:14|3126.27
08:18:15|3125.27
08:18:16|3126.95
08:18:18|3128.42
08:18:18|3128.27
08:18:21|3127.31
08:18:22|3126.53
08:18:23|3126.19
08:18:25|3125.06
08:18:26|3125.06
08:18:27|3125.07
08:18:28|3124.63
08:18:29|3124.63
08:18:30|3124.63
08:18:31|3124.63
08:18:32|3124.8
08:18:33|3125.26
08:18:35|3125.64
08:18:36|3125.64
08:18:37|3125.64
08:18:38|3125.24
08:18:39|3125.24
08:18:40|3125.23
08:18:40|3125.
08:18:42|3125.
08:18:42|3125.
08:18:44|3124.99
08:18:46|3124.99
08:18:47|3130.
08:18:48|3132.19
08:18:48|3133.03
08:18:49|3133.02
08:18:50|3131.36
08:18:52|3132.16
08:18:52|3132.01
08:18:53|3132.
08:18:55|3132.01
08:18:56|3132.01
08:18:57|3132.01
08:18:57|3131.32
08:18:58|3131.32
08:18:59|3130.57
08:19:00|3130.57
08:19:01|3130.57
08:19:03|3131.18
08:19:03|3131.23
08:19:04|3131.23
08:19:06|3130.68
08:19:07|3130.12
08:19:09|3131.17
08:19:10|3130.69
08:19:10|3130.69
08:19:11|3130.56
08:19:12|3130.41
08:19:13|3130.41
08:19:14|3130.41
08:19:16|3130.41
08:19:17|3130.41
08:19:18|3130.41
08:19:20|3130.43
08:19:21|3130.58
08:19:22|3130.58
08:19:23|3130.4
08:19:25|3130.01
08:19:25|3130.
08:19:27|3129.46
08:19:28|3129.46
08:19:28|3129.46
08:19:30|3129.62
08:19:31|3129.62
08:19:32|3129.62
08:19:34|3129.63
08:19:34|3129.99
08:19:35|3129.99
08:19:37|3128.85
08:19:38|3128.85
08:19:39|3128.85
08:19:40|3128.81
08:19:41|3128.72
08:19:42|3128.72
08:19:44|3128.67
08:19:44|3128.67
08:19:46|3128.67
08:19:46|3128.66
08:19:48|3128.45
08:19:48|3128.45
08:19:50|3128.45
08:19:51|3128.36
08:19:52|3128.36
08:19:54|3128.36
08:19:54|3128.36
08:19:55|3128.36
08:19:56|3128.32
08:19:57|3128.32
08:19:58|3128.33
08:19:59|3128.5
08:20:01|3128.5
08:20:01|3128.5
08:20:03|3128.5
08:20:03|3128.61
08:20:05|3128.66
08:20:06|3128.66
08:20:07|3128.66
08:20:09|3129.64
08:20:09|3129.54
08:20:10|3129.56
08:20:11|3129.86
08:20:14|3129.84
08:20:14|3129.84
08:20:15|3129.84
08:20:16|3129.84
08:20:17|3129.83
08:20:19|3129.83
08:20:21|3129.83
08:20:22|3129.83
08:20:24|3129.84
08:20:25|3129.84
08:20:26|3129.87
08:20:28|3129.71
08:20:29|3129.18
08:20:30|3129.12
08:20:31|3129.12
08:20:32|3128.86
08:20:32|3128.86
08:20:35|3128.86
08:20:35|3128.71
08:20:37|3128.8
08:20:38|3128.8
08:20:39|3128.8
08:20:40|3128.8
08:20:41|3128.8
08:20:42|3128.97
08:20:43|3128.97
08:20:44|3129.99
08:20:45|3129.99
08:20:47|3129.89
08:20:49|3129.89
08:20:50|3129.31
08:20:50|3129.31
08:20:52|3129.15
08:20:53|3129.19
08:20:53|3129.76
08:20:56|3129.77
08:20:56|3129.77
08:20:57|3129.77
08:20:58|3129.76
08:20:59|3129.47
08:21:00|3129.32
08:21:01|3129.31
08:21:02|3129.31
08:21:04|3129.31
08:21:05|3129.31
08:21:06|3129.01
08:21:07|3128.55
08:21:08|3128.55
08:21:10|3128.55
08:21:11|3129.36
08:21:11|3128.73
08:21:12|3129.07
08:21:14|3129.07
08:21:15|3129.23
08:21:15|3129.23
08:21:16|3128.81
08:21:18|3128.81
08:21:19|3128.82
08:21:20|3128.81
08:21:22|3128.69
08:21:24|3128.48
08:21:25|3128.48
08:21:27|3128.47
08:21:28|3128.
08:21:29|3128.
08:21:30|3127.86
08:21:31|3127.87
08:21:32|3127.87
08:21:33|3127.87
08:21:34|3127.87
08:21:36|3127.91
08:21:37|3128.49
08:21:39|3128.49
08:21:40|3128.36
08:21:40|3128.36
08:21:41|3128.36
08:21:43|3128.34
08:21:43|3128.26
08:21:45|3128.22
08:21:46|3128.33
08:21:47|3128.31
08:21:48|3128.34
08:21:48|3128.34
08:21:50|3127.92
08:21:50|3127.92
08:21:52|3127.92
08:21:53|3127.93
08:21:53|3128.18
08:21:55|3128.18
08:21:55|3128.19
08:21:56|3128.19
08:21:57|3128.02
08:21:59|3128.02
08:21:59|3128.02
08:22:01|3128.02
08:22:01|3128.02
08:22:02|3128.02
08:22:04|3127.68
08:22:04|3127.68
08:22:05|3127.68
08:22:08|3127.68
08:22:10|3127.68
08:22:10|3127.68
08:22:11|3127.68
08:22:12|3127.68
08:22:13|3127.56
08:22:14|3127.52
08:22:15|3127.27
08:22:16|3127.27
08:22:17|3127.39
08:22:18|3127.39
08:22:19|3127.38
08:22:20|3127.38
08:22:21|3127.38
08:22:23|3126.84
08:22:24|3126.82
08:22:26|3126.55
08:22:28|3126.55
08:22:29|3125.7
08:22:30|3125.74
08:22:32|3125.74
08:22:33|3125.89
08:22:34|3125.75
08:22:34|3125.75
08:22:37|3126.05
08:22:37|3126.98
08:22:38|3126.98
08:22:40|3126.98
08:22:41|3126.26
08:22:42|3126.26
08:22:43|3125.91
08:22:44|3126.01
08:22:46|3126.01
08:22:46|3126.01
08:22:47|3126.66
08:22:48|3126.08
08:22:50|3125.94
08:22:50|3125.42
08:22:52|3125.7
08:22:52|3125.7
08:22:53|3125.7
08:22:54|3125.7
08:22:55|3125.7
08:22:56|3125.78
08:22:57|3125.7
08:22:58|3125.7
08:22:59|3125.26
08:23:00|3125.26
08:23:01|3125.26
08:23:04|3125.25
08:23:04|3125.
08:23:05|3124.94
08:23:06|3124.94
08:23:07|3124.94
08:23:08|3124.58
08:23:10|3124.58
08:23:11|3124.58
08:23:13|3124.51
08:23:14|3124.66
08:23:14|3124.94
08:23:16|3124.94
08:23:16|3124.98
08:23:18|3124.97
08:23:18|3124.86
08:23:19|3124.86
08:23:21|3124.86
08:23:23|3124.86
08:23:24|3124.86
08:23:25|3124.86
08:23:25|3124.86
08:23:27|3124.83
08:23:28|3124.82
08:23:29|3124.71
08:23:30|3125.25
08:23:32|3125.12
08:23:33|3125.12
08:23:33|3125.12
08:23:35|3125.12
08:23:35|3124.95
08:23:37|3124.83
08:23:38|3124.83
08:23:39|3124.83
08:23:40|3124.51
08:23:41|3124.51
08:23:42|3124.37
08:23:43|3124.37
08:23:43|3124.37
08:23:45|3124.37
08:23:45|3124.37
08:23:46|3124.37
08:23:48|3124.3
08:23:49|3124.03
08:23:50|3124.
08:23:51|3123.84
08:23:51|3123.84
08:23:53|3123.84
08:23:54|3123.84
08:23:55|3123.84
08:23:55|3123.84
08:23:57|3123.84
08:23:58|3123.65
08:23:58|3123.65
08:23:59|3123.56
08:24:01|3123.56
08:24:02|3123.56
08:24:03|3123.56
08:24:04|3123.06
08:24:05|3122.66
08:24:05|3122.44
08:24:07|3122.45
08:24:08|3122.23
08:24:10|3122.16
08:24:11|3122.17
08:24:13|3122.17
08:24:14|3122.17
08:24:14|3122.17
08:24:16|3122.16
08:24:16|3122.16
08:24:17|3121.87
08:24:18|3121.88
08:24:19|3121.87
08:24:20|3121.88
08:24:21|3121.88
08:24:23|3121.88
08:24:24|3121.88
08:24:25|3121.88
08:24:26|3121.75
08:24:28|3121.79
08:24:30|3122.07
08:24:30|3122.16
08:24:31|3122.86
08:24:32|3122.86
08:24:33|3123.
08:24:35|3123.07
08:24:36|3123.07
08:24:37|3123.07
08:24:38|3123.27
08:24:39|3123.8
08:24:40|3123.62
08:24:41|3123.62
08:24:42|3123.62
08:24:44|3123.61
08:24:45|3123.62
08:24:46|3123.62
08:24:47|3123.62
08:24:47|3123.62
08:24:49|3123.62
08:24:49|3123.62
08:24:51|3123.62
08:24:52|3123.62
08:24:54|3123.62
08:24:54|3123.62
08:24:55|3123.61
08:24:57|3122.18
08:24:57|3122.18
08:24:58|3122.18
08:24:59|3122.17
08:25:00|3121.4
08:25:01|3121.4
08:25:02|3121.41
08:25:03|3121.41
08:25:04|3121.41
08:25:05|3121.41
08:25:06|3122.68
08:25:08|3122.68
08:25:09|3122.68
08:25:09|3122.68
08:25:10|3122.68
08:25:12|3122.68
08:25:13|3122.62
08:25:14|3122.62
08:25:15|3122.2
08:25:15|3122.2
08:25:16|3122.2
08:25:18|3121.91
08:25:19|3121.91
08:25:19|3121.9
08:25:21|3121.9
08:25:23|3121.79
08:25:25|3121.79
08:25:26|3121.85
08:25:27|3121.85
08:25:28|3121.85
08:25:29|3121.92
08:25:31|3121.92
08:25:31|3121.91
08:25:32|3121.79
08:25:35|3121.99
08:25:35|3121.99
08:25:37|3121.99
08:25:37|3121.99
08:25:39|3121.99
08:25:40|3121.99
08:25:41|3121.99
08:25:43|3121.99
08:25:43|3121.62
08:25:44|3121.62
08:25:46|3121.39
08:25:46|3121.39
08:25:47|3121.39
08:25:49|3121.39
08:25:49|3121.39
08:25:50|3121.39
08:25:52|3121.45
08:25:52|3121.45
08:25:53|3121.39
08:25:54|3121.39
08:25:55|3121.39
08:25:56|3121.33
08:25:57|3121.33
08:25:59|3121.33
08:25:59|3121.05
08:26:01|3121.05
08:26:01|3121.19
08:26:03|3121.19
08:26:03|3121.19
08:26:04|3121.19
08:26:06|3121.19
08:26:07|3121.19
08:26:08|3121.19
08:26:08|3121.19
08:26:11|3121.19
08:26:12|3121.19
08:26:12|3120.89
08:26:13|3120.79
08:26:14|3120.79
08:26:16|3120.79
08:26:17|3120.79
08:26:18|3120.9
08:26:19|3121.38
08:26:20|3121.37
08:26:22|3121.37
08:26:22|3121.92
08:26:23|3121.61
08:26:25|3121.61
08:26:26|3121.61
08:26:27|3121.61
08:26:29|3121.61
08:26:30|3121.61
08:26:30|3120.18
08:26:31|3120.94
08:26:33|3120.94
08:26:35|3120.94
08:26:36|3120.94
08:26:36|3120.94
08:26:37|3120.84
08:26:39|3120.84
08:26:40|3120.84
08:26:42|3120.84
08:26:42|3120.84
08:26:43|3120.84
08:26:44|3120.84
08:26:46|3119.93
08:26:46|3119.74
08:26:48|3119.74
08:26:48|3118.6
08:26:49|3118.01
08:26:50|3118.22
08:26:52|3118.22
08:26:52|3118.92
08:26:53|3118.95
08:26:54|3118.25
08:26:55|3117.21
08:26:56|3117.4
08:26:57|3117.38
08:26:58|3117.94
08:26:59|3117.13
08:27:00|3117.11
08:27:03|3115.48
08:27:03|3115.44
08:27:04|3114.99
08:27:06|3114.67
08:27:08|3113.92
08:27:10|3113.19
08:27:10|3112.44
08:27:11|3111.49
08:27:13|3112.11
08:27:15|3112.73
08:27:15|3113.76
08:27:17|3113.22
08:27:17|3113.22
08:27:19|3112.94
08:27:20|3112.94
08:27:21|3112.94
08:27:22|3113.99
08:27:23|3113.99
08:27:25|3113.99
08:27:26|3113.99
08:27:27|3113.86
08:27:28|3114.38
08:27:30|3114.66
08:27:31|3114.26
08:27:33|3114.99
08:27:34|3114.99
08:27:34|3114.9
08:27:36|3114.49
08:27:37|3114.49
08:27:37|3114.49
08:27:40|3114.43
08:27:40|3114.43
08:27:41|3114.42
08:27:42|3114.42
08:27:43|3114.13
08:27:44|3114.57
08:27:46|3114.94
08:27:47|3114.43
08:27:48|3114.08
08:27:49|3113.86
08:27:50|3114.1
08:27:51|3114.1
08:27:52|3114.26
08:27:54|3113.96
08:27:55|3113.96
08:27:56|3113.76
08:27:57|3113.78
08:27:57|3113.95
08:27:58|3112.82
08:28:00|3112.82
08:28:01|3112.82
08:28:02|3112.79
08:28:02|3112.01
08:28:04|3112.01
08:28:05|3112.02
08:28:06|3112.02
08:28:06|3112.02
08:28:08|3112.02
08:28:08|3112.04
08:28:10|3112.
08:28:11|3111.34
08:28:12|3111.16
08:28:12|3111.16
08:28:14|3110.75
08:28:15|3111.1
08:28:15|3111.1
08:28:17|3110.49
08:28:18|3110.51
08:28:18|3110.51
08:28:20|3110.25
08:28:21|3110.25
08:28:22|3110.25
08:28:23|3110.22
08:28:23|3110.22
08:28:25|3110.22
08:28:26|3109.83
08:28:27|3109.7
08:28:28|3109.4
08:28:30|3109.35
08:28:31|3109.3
08:28:32|3109.28
08:28:34|3108.
08:28:34|3108.01
08:28:36|3108.
08:28:37|3108.
08:28:38|3108.
08:28:39|3108.
08:28:39|3106.43
08:28:40|3106.65
08:28:41|3106.67
08:28:42|3105.74
08:28:43|3105.66
08:28:46|3105.56
08:28:46|3106.65
08:28:48|3106.9
08:28:49|3107.29
08:28:49|3107.3
08:28:51|3107.6
08:28:52|3107.43
08:28:52|3108.13
08:28:53|3108.13
08:28:54|3108.56
08:28:55|3108.57
08:28:56|3109.25
08:28:58|3109.25
08:28:59|3109.25
08:28:59|3109.27
08:29:00|3109.27
08:29:02|3110.
08:29:02|3109.79
08:29:04|3109.79
08:29:04|3109.67
08:29:06|3109.23
08:29:07|3108.87
08:29:07|3108.5
08:29:08|3108.13
08:29:10|3107.44
08:29:10|3107.44
08:29:12|3107.93
08:29:12|3107.93
08:29:14|3107.57
08:29:14|3107.31
08:29:16|3106.48
08:29:18|3105.75
08:29:18|3105.5
08:29:19|3104.3
08:29:21|3104.31
08:29:21|3103.28
08:29:23|3102.54
08:29:25|3102.66
08:29:25|3101.69
08:29:26|3101.98
08:29:28|3102.69
08:29:29|3101.92
08:29:30|3100.76
08:29:31|3100.68
08:29:32|3098.34
08:29:33|3098.34
08:29:34|3098.11
08:29:35|3099.9
08:29:36|3098.59
08:29:37|3098.86
08:29:38|3098.54
08:29:39|3096.49
08:29:40|3096.82
08:29:41|3096.48
08:29:42|3096.93
08:29:43|3095.25
08:29:45|3094.74
08:29:46|3094.98
08:29:46|3094.2
08:29:48|3093.82
08:29:50|3093.6
08:29:50|3092.45
08:29:51|3092.45
08:29:53|3091.03
08:29:53|3089.89
08:29:54|3087.25
08:29:55|3087.67
08:29:56|3086.3
08:29:58|3084.47
08:29:58|3084.91
08:29:59|3084.91
08:30:01|3085.99
08:30:03|3083.55
08:30:03|3081.76
08:30:04|3082.36
08:30:06|3080.75
08:30:08|3075.25
08:30:10|3075.29
08:30:11|3075.72
08:30:12|3075.98
08:30:13|3076.53
08:30:14|3077.34
08:30:15|3078.91
08:30:16|3077.12
08:30:18|3077.92
08:30:18|3078.02
08:30:19|3075.33
08:30:21|3075.29
08:30:22|3073.94
08:30:23|3076.03
08:30:25|3075.98
08:30:26|3076.9
08:30:27|3076.54
08:30:27|3075.63
08:30:30|3074.56
08:30:31|3072.3
08:30:32|3073.51
08:30:34|3072.5
08:30:36|3071.48
08:30:38|3071.28
08:30:38|3070.75
08:30:39|3070.01
08:30:41|3070.14
08:30:42|3068.91
08:30:44|3066.79
08:30:46|3065.6
08:30:46|3065.79
08:30:47|3066.94
08:30:49|3069.69
08:30:50|3070.13
08:30:51|3070.98
08:30:52|3072.22
08:30:54|3071.51
08:30:55|3072.17
08:30:55|3072.63
08:30:56|3072.81
08:30:58|3072.44
08:30:58|3070.52
08:30:59|3068.97
08:31:01|3069.28
08:31:01|3067.86
08:31:02|3067.99
08:31:03|3069.19
08:31:04|3069.83
08:31:07|3070.41
08:31:07|3071.68
08:31:08|3071.93
08:31:10|3077.62
08:31:12|3076.79
08:31:13|3075.75
08:31:13|3075.18
08:31:14|3075.38
08:31:16|3074.95
08:31:17|3074.12
08:31:18|3073.47
08:31:19|3073.17
08:31:19|3072.65
08:31:21|3073.44
08:31:22|3074.44
08:31:22|3072.55
08:31:23|3075.21
08:31:25|3075.09
08:31:25|3075.09
08:31:27|3075.09
08:31:27|3074.16
08:31:28|3074.99
08:31:31|3074.99
08:31:32|3074.67
08:31:33|3075.5
08:31:34|3075.4
08:31:35|3075.24
08:31:36|3075.24
08:31:38|3074.67
08:31:38|3075.
08:31:41|3075.17
08:31:43|3076.19
08:31:43|3076.72
08:31:45|3077.37
08:31:46|3079.54
08:31:47|3076.09
08:31:48|3077.86
08:31:49|3077.6
08:31:50|3077.39
08:31:51|3077.01
08:31:52|3077.25
08:31:53|3077.63
08:31:54|3077.87
08:31:55|3077.94
08:31:56|3077.63
08:31:57|3077.94
08:31:58|3078.
08:31:59|3078.
08:32:00|3078.
08:32:01|3078.36
08:32:02|3078.36
08:32:03|3077.63
08:32:05|3076.37
08:32:06|3075.79
08:32:08|3077.05
08:32:09|3077.12
08:32:10|3077.05
08:32:10|3076.73
08:32:11|3076.26
08:32:13|3076.45
08:32:14|3076.45
08:32:15|3075.97
08:32:16|3075.66
08:32:17|3076.67
08:32:17|3076.67
08:32:19|3075.97
08:32:19|3074.08
08:32:21|3074.28
08:32:22|3074.03
08:32:23|3074.26
08:32:24|3074.28
08:32:24|3073.97
08:32:25|3072.96
08:32:27|3072.36
08:32:28|3072.25
08:32:28|3072.25
08:32:30|3071.45
08:32:32|3069.62
08:32:34|3069.86
08:32:35|3069.07
08:32:35|3069.07
08:32:37|3067.65
08:32:38|3067.21
08:32:39|3066.67
08:32:39|3066.48
08:32:40|3066.64
08:32:41|3068.38
08:32:43|3067.83
08:32:45|3067.94
08:32:45|3066.54
08:32:46|3065.82
08:32:47|3065.79
08:32:48|3065.53
08:32:49|3065.16
08:32:50|3065.01
08:32:51|3065.01
08:32:52|3065.
08:32:53|3063.9
08:32:55|3063.91
08:32:56|3063.89
08:32:57|3063.88
08:32:58|3061.57
08:32:59|3062.44
08:33:00|3063.86
08:33:01|3064.66
08:33:02|3064.37
08:33:03|3063.93
08:33:05|3063.58
08:33:06|3065.37
08:33:06|3065.4
08:33:07|3066.52
08:33:09|3066.67
08:33:10|3067.45
08:33:11|3067.45
08:33:11|3067.94
08:33:13|3068.57
08:33:13|3067.76
08:33:15|3066.17
08:33:16|3066.51
08:33:17|3067.54
08:33:17|3067.84
08:33:20|3068.33
08:33:20|3068.35
08:33:22|3067.76
08:33:23|3068.35
08:33:23|3068.34
08:33:24|3069.14
08:33:26|3065.92
08:33:26|3062.71
08:33:27|3063.34
08:33:29|3063.44
08:33:30|3063.44
08:33:31|3061.65
08:33:31|3062.46
08:33:32|3061.98
08:33:34|3062.5
08:33:34|3062.48
08:33:37|3061.11
08:33:37|3061.18
08:33:38|3061.18
08:33:39|3061.11
08:33:40|3060.34
08:33:41|3059.01
08:33:43|3058.88
08:33:43|3059.92
08:33:44|3059.44
08:33:46|3059.48
08:33:47|3058.66
08:33:48|3057.75
08:33:48|3057.49
08:33:50|3057.94
08:33:50|3058.33
08:33:52|3060.57
08:33:52|3060.04
08:33:53|3059.43
08:33:54|3059.43
08:33:57|3059.24
08:33:57|3059.77
08:33:58|3059.77
08:34:00|3060.56
08:34:00|3061.48
08:34:01|3061.41
08:34:02|3061.36
08:34:04|3062.18
08:34:05|3061.62
08:34:06|3061.91
08:34:07|3059.34
08:34:09|3059.57
08:34:10|3057.73
08:34:11|3058.71
08:34:13|3059.69
08:34:15|3059.69
08:34:16|3059.83
08:34:18|3059.83
08:34:19|3060.
08:34:19|3058.16
08:34:20|3058.36
08:34:21|3058.9
08:34:22|3060.41
08:34:24|3060.4
08:34:25|3060.4
08:34:25|3062.94
08:34:28|3063.01
08:34:28|3062.26
08:34:29|3062.26
08:34:31|3062.27
08:34:31|3062.31
08:34:34|3062.31
08:34:34|3062.49
08:34:36|3062.59
08:34:38|3062.57
08:34:39|3064.2
08:34:40|3063.73
08:34:40|3064.06
08:34:43|3063.78
08:34:43|3064.21
08:34:44|3064.05
08:34:45|3064.05
08:34:46|3063.73
08:34:47|3063.73
08:34:48|3063.73
08:34:49|3063.73
08:34:50|3063.73
08:34:51|3063.
08:34:53|3063.2
08:34:55|3063.29
08:34:56|3063.3
08:34:56|3063.3
08:34:57|3063.3
08:34:58|3063.32
08:35:00|3063.58
08:35:01|3063.74
08:35:01|3063.96
08:35:04|3063.95
08:35:04|3063.84
08:35:06|3063.72
08:35:07|3063.11
08:35:08|3062.92
08:35:09|3062.35
08:35:10|3061.51
08:35:12|3060.27
08:35:13|3060.01
08:35:14|3060.09
08:35:15|3060.28
08:35:16|3053.
08:35:17|3051.75
08:35:18|3051.7
08:35:19|3052.44
08:35:20|3051.21
08:35:21|3048.62
08:35:22|3046.29
08:35:23|3049.07
08:35:24|3044.04
08:35:25|3043.47
08:35:26|3040.47
08:35:27|3036.37
08:35:28|3037.4
08:35:30|3039.09
08:35:31|3040.28
08:35:31|3042.59
08:35:32|3042.69
08:35:33|3043.2
08:35:34|3044.62
08:35:37|3045.84
08:35:38|3044.11
08:35:39|3043.75
08:35:40|3043.55
08:35:41|3044.27
08:35:43|3046.18
08:35:44|3047.1
08:35:44|3048.04
08:35:46|3048.97
08:35:46|3046.44
08:35:47|3049.03
08:35:48|3049.09
08:35:50|3049.88
08:35:50|3049.32
08:35:51|3048.08
08:35:52|3046.65
08:35:53|3046.01
08:35:55|3046.58
08:35:56|3044.26
08:35:57|3045.79
08:35:58|3043.86
08:35:58|3043.86
08:36:00|3043.77
08:36:01|3044.63
08:36:01|3043.14
08:36:03|3044.26
08:36:04|3044.03
08:36:06|3044.23
08:36:06|3046.14
08:36:07|3045.53
08:36:09|3044.76
08:36:09|3045.23
08:36:11|3044.97
08:36:13|3044.14
08:36:14|3044.45
08:36:14|3045.21
08:36:15|3046.39
08:36:17|3046.49
08:36:17|3046.63
08:36:18|3046.71
08:36:20|3046.74
08:36:20|3046.49
08:36:22|3046.5
08:36:24|3048.24
08:36:25|3048.3
08:36:25|3049.39
08:36:26|3048.27
08:36:27|3048.08
08:36:28|3048.83
08:36:29|3048.83
08:36:30|3049.55
08:36:31|3049.73
08:36:32|3049.55
08:36:33|3049.54
08:36:35|3047.97
08:36:36|3046.1
08:36:37|3045.94
08:36:38|3044.88
08:36:39|3044.88
08:36:40|3044.89
08:36:41|3043.28
08:36:42|3044.64
08:36:44|3044.67
08:36:45|3045.27
08:36:46|3045.48
08:36:47|3045.26
08:36:48|3045.47
08:36:48|3044.
08:36:49|3044.12
08:36:51|3044.45
08:36:52|3044.15
08:36:52|3043.21
08:36:53|3043.22
08:36:55|3043.77
08:36:56|3043.33
08:36:56|3043.33
08:36:58|3043.41
08:36:58|3043.41
08:37:00|3044.13
08:37:00|3044.93
08:37:01|3045.27
08:37:03|3046.04
08:37:04|3046.99
08:37:05|3046.99
08:37:06|3044.73
08:37:08|3044.74
08:37:08|3045.34
08:37:10|3046.73
08:37:11|3045.14
08:37:12|3045.4
08:37:13|3043.7
08:37:15|3043.7
08:37:16|3042.98
08:37:16|3042.99
08:37:17|3042.37
08:37:18|3042.42
08:37:20|3042.43
08:37:21|3042.54
08:37:23|3043.01
08:37:24|3042.34
08:37:24|3043.43
08:37:26|3043.43
08:37:26|3043.43
08:37:28|3043.44
08:37:29|3043.63
08:37:29|3043.64
08:37:30|3043.72
08:37:31|3043.72
08:37:33|3043.72
08:37:33|3044.69
08:37:35|3044.67
08:37:37|3043.94
08:37:37|3044.87
08:37:39|3045.6
08:37:41|3046.48
08:37:42|3047.24
08:37:43|3048.11
08:37:45|3048.42
08:37:46|3049.58
08:37:47|3052.05
08:37:48|3052.14
08:37:49|3052.45
08:37:50|3051.22
08:37:51|3051.89
08:37:52|3052.02
08:37:53|3051.86
08:37:54|3052.01
08:37:55|3052.27
08:37:56|3052.81
08:37:57|3053.
08:37:58|3052.43
08:37:59|3051.88
08:38:00|3051.88
08:38:01|3052.27
08:38:02|3052.08
08:38:04|3052.07
08:38:06|3050.29
08:38:07|3049.33
08:38:08|3049.18
08:38:09|3049.71
08:38:10|3051.69
08:38:11|3051.36
08:38:12|3051.37
08:38:13|3052.92
08:38:14|3052.92
08:38:15|3052.64
08:38:16|3052.48
08:38:18|3052.17
08:38:19|3052.17
08:38:20|3052.31
08:38:22|3052.49
08:38:22|3052.49
08:38:24|3052.52
08:38:25|3052.
08:38:26|3053.
08:38:27|3052.53
08:38:28|3052.61
08:38:29|3052.13
08:38:31|3052.08
08:38:31|3053.15
08:38:33|3053.42
08:38:33|3054.
08:38:36|3053.93
08:38:36|3053.69
08:38:38|3053.12
08:38:40|3053.12
08:38:40|3053.04
08:38:41|3052.
08:38:42|3051.06
08:38:43|3050.81
08:38:45|3051.7
08:38:46|3051.36
08:38:47|3050.
08:38:48|3049.49
08:38:49|3049.15
08:38:50|3049.27
08:38:51|3048.29
08:38:52|3049.4
08:38:53|3049.46
08:38:54|3049.58
08:38:55|3048.8
08:38:56|3048.29
08:38:57|3049.07
08:38:58|3050.62
08:38:59|3051.09
08:39:00|3051.85
08:39:01|3053.66
08:39:02|3052.21
08:39:03|3051.75
08:39:04|3051.78
08:39:05|3051.77
08:39:06|3050.8
08:39:07|3050.66
08:39:08|3050.83
08:39:09|3050.31
08:39:10|3050.
08:39:12|3051.17
08:39:13|3051.34
08:39:14|3052.66
08:39:16|3053.33
08:39:16|3053.34
08:39:18|3053.54
08:39:18|3053.5
08:39:20|3053.49
08:39:20|3053.78
08:39:21|3053.72
08:39:22|3053.73
08:39:23|3054.79
08:39:24|3054.78
08:39:25|3053.95
08:39:26|3053.5
08:39:27|3053.81
08:39:28|3054.38
08:39:29|3053.5
08:39:30|3054.7
08:39:31|3052.32
08:39:32|3052.83
08:39:33|3052.83
08:39:34|3052.83
08:39:35|3053.32
08:39:36|3053.32
08:39:38|3053.17
08:39:38|3052.45
08:39:39|3052.46
08:39:41|3052.75
08:39:42|3053.16
08:39:44|3052.69
08:39:44|3052.69
08:39:47|3053.32
08:39:47|3053.36
08:39:48|3052.63
08:39:49|3053.
08:39:50|3052.92
08:39:51|3052.92
08:39:53|3052.91
08:39:53|3053.47
08:39:54|3053.47
08:39:55|3053.91
08:39:56|3054.
08:39:58|3054.
08:39:58|3053.42
08:39:59|3052.64
08:40:00|3052.64
08:40:01|3053.25
08:40:02|3052.74
08:40:04|3052.9
08:40:06|3053.22
08:40:06|3053.22
08:40:07|3052.91
08:40:08|3052.66
08:40:10|3052.66
08:40:10|3052.89
08:40:12|3052.89
08:40:12|3052.82
08:40:13|3052.06
08:40:14|3052.06
08:40:16|3050.71
08:40:16|3050.74
08:40:17|3050.74
08:40:18|3051.08
08:40:20|3051.86
08:40:20|3051.86
08:40:23|3051.86
08:40:23|3050.98
08:40:24|3051.47
08:40:25|3051.44
08:40:27|3051.45
08:40:29|3051.3
08:40:31|3050.46
08:40:31|3051.24
08:40:33|3051.62
08:40:33|3051.31
08:40:35|3050.2
08:40:36|3050.14
08:40:36|3051.23
08:40:37|3051.01
08:40:39|3050.27
08:40:39|3050.58
08:40:42|3050.57
08:40:43|3049.89
08:40:44|3050.17
08:40:45|3050.05
08:40:46|3050.75
08:40:47|3051.57
08:40:49|3052.82
08:40:50|3052.2
08:40:51|3051.57
08:40:51|3052.58
08:40:53|3051.64
08:40:53|3051.64
08:40:54|3051.82
08:40:56|3050.84
08:40:56|3049.35
08:40:58|3049.67
08:40:59|3050.96
08:41:00|3051.05
08:41:01|3050.42
08:41:02|3050.42
08:41:02|3050.42
08:41:05|3050.01
08:41:05|3050.01
08:41:07|3050.
08:41:08|3049.6
08:41:08|3049.6
08:41:10|3049.6
08:41:10|3050.05
08:41:12|3049.19
08:41:12|3049.19
08:41:13|3049.63
08:41:15|3049.81
08:41:15|3049.12
08:41:16|3049.37
08:41:17|3050.1
08:41:19|3048.31
08:41:19|3048.79
08:41:20|3048.79
08:41:21|3048.05
08:41:23|3048.89
08:41:23|3048.82
08:41:25|3048.67
08:41:25|3048.67
08:41:26|3048.86
08:41:27|3049.18
08:41:28|3049.06
08:41:29|3049.33
08:41:30|3049.
08:41:32|3049.06
08:41:33|3049.14
08:41:34|3049.14
08:41:35|3049.11
08:41:36|3049.12
08:41:37|3049.12
08:41:38|3049.69
08:41:39|3048.89
08:41:41|3049.48
08:41:41|3049.8
08:41:44|3052.91
08:41:44|3054.3
08:41:45|3054.7
08:41:48|3055.
08:41:48|3054.54
08:41:49|3054.99
08:41:50|3055.22
08:41:51|3055.54
08:41:52|3055.21
08:41:53|3056.51
08:41:55|3064.27
08:41:56|3063.14
08:41:57|3063.1
08:41:59|3063.03
08:41:59|3062.17
08:42:00|3061.78
08:42:01|3061.37
08:42:02|3062.61
08:42:03|3062.84
08:42:05|3061.88
08:42:06|3062.61
08:42:08|3063.25
08:42:09|3064.29
08:42:11|3064.7
08:42:12|3064.63
08:42:14|3066.18
08:42:15|3065.09
08:42:15|3065.98
08:42:16|3066.3
08:42:18|3066.32
08:42:19|3069.19
08:42:20|3068.49
08:42:20|3067.78
08:42:22|3067.18
08:42:23|3067.19
08:42:24|3067.36
08:42:24|3066.77
08:42:27|3066.55
08:42:28|3066.34
08:42:28|3066.64
08:42:29|3066.83
08:42:30|3066.72
08:42:32|3066.72
08:42:33|3066.72
08:42:34|3066.72
08:42:35|3066.71
08:42:35|3069.52
08:42:36|3070.21
08:42:37|3071.05
08:42:38|3071.05
08:42:40|3071.05
08:42:41|3071.18
08:42:42|3070.
08:42:44|3071.34
08:42:45|3070.
08:42:45|3070.16
08:42:47|3070.06
08:42:48|3069.63
08:42:49|3070.13
08:42:50|3069.75
08:42:51|3070.22
08:42:53|3070.37
08:42:53|3070.89
08:42:55|3070.89
08:42:57|3070.48
08:42:58|3070.64
08:42:58|3070.92
08:42:59|3071.29
08:43:00|3070.73
08:43:02|3070.9
08:43:03|3070.37
08:43:03|3070.71
08:43:04|3069.89
08:43:07|3070.41
08:43:07|3070.
08:43:08|3069.86
08:43:10|3070.09
08:43:11|3068.96
08:43:12|3067.99
08:43:13|3068.08
08:43:14|3067.98
08:43:15|3067.82
08:43:17|3067.06
08:43:19|3067.06
08:43:20|3066.9
08:43:20|3066.48
08:43:22|3066.1
08:43:23|3066.75
08:43:25|3066.75
08:43:26|3066.82
08:43:26|3067.21
08:43:28|3067.21
08:43:30|3067.01
08:43:31|3066.14
08:43:32|3066.14
08:43:32|3066.39
08:43:33|3066.39
08:43:34|3066.39
08:43:35|3066.43
08:43:36|3065.98
08:43:39|3066.14
08:43:39|3066.14
08:43:40|3066.14
08:43:41|3065.8
08:43:43|3065.87
08:43:44|3065.87
08:43:45|3064.84
08:43:46|3064.84
08:43:48|3065.68
08:43:49|3065.41
08:43:49|3065.41
08:43:51|3065.41
08:43:51|3065.41
08:43:53|3065.41
08:43:54|3064.89
08:43:55|3064.89
08:43:56|3064.89
08:43:56|3064.84
08:43:58|3064.94
08:43:58|3064.94
08:43:59|3064.94
08:44:00|3064.94
08:44:02|3064.94
08:44:03|3066.
08:44:04|3065.98
08:44:05|3065.98
08:44:07|3065.98
08:44:08|3066.96
08:44:08|3066.73
08:44:11|3066.73
08:44:12|3067.
08:44:13|3067.53
08:44:14|3068.25
08:44:15|3068.51
08:44:16|3068.05
08:44:17|3067.65
08:44:19|3068.07
08:44:20|3068.29
08:44:21|3068.29
08:44:22|3068.29
08:44:23|3069.57
08:44:23|3069.54
08:44:25|3069.54
08:44:25|3069.54
08:44:27|3069.54
08:44:27|3069.38
08:44:29|3068.62
08:44:29|3069.45
08:44:31|3069.54
08:44:32|3070.09
08:44:33|3070.52
08:44:34|3070.52
08:44:35|3070.68
08:44:36|3070.51
08:44:37|3070.
08:44:38|3069.54
08:44:39|3069.54
08:44:40|3069.54
08:44:41|3068.11
08:44:42|3068.19
08:44:44|3067.51
08:44:46|3067.51
08:44:46|3067.51
08:44:48|3067.79
08:44:50|3068.04
08:44:50|3068.04
08:44:51|3068.04
08:44:52|3068.04
08:44:53|3067.78
08:44:56|3067.36
08:44:57|3067.39
08:44:57|3067.35
08:44:58|3067.35
08:44:59|3067.35
08:45:00|3067.35
08:45:01|3066.13
08:45:03|3066.14
08:45:04|3066.
08:45:05|3065.56
08:45:07|3065.89
08:45:08|3065.9
08:45:08|3064.48
08:45:10|3063.59
08:45:11|3060.98
08:45:12|3060.99
08:45:13|3061.96
08:45:14|3061.61
08:45:15|3061.76
08:45:16|3062.03
08:45:17|3062.03
08:45:18|3061.83
08:45:19|3061.82
08:45:20|3061.82
08:45:21|3061.62
08:45:22|3062.26
08:45:23|3062.63
08:45:24|3063.99
08:45:25|3062.94
08:45:26|3063.12
08:45:27|3062.89
08:45:28|3062.89
08:45:29|3062.89
08:45:30|3063.23
08:45:31|3063.21
08:45:32|3063.49
08:45:33|3063.49
08:45:34|3063.99
08:45:35|3063.99
08:45:37|3063.99
08:45:37|3063.99
08:45:39|3063.99
08:45:39|3063.11
08:45:40|3061.9
08:45:42|3061.9
08:45:43|3063.25
08:45:45|3063.11
08:45:47|3063.42
08:45:47|3062.97
08:45:49|3062.97
08:45:50|3062.96
08:45:51|3062.96
08:45:53|3062.41
08:45:53|3061.75
08:45:54|3061.28
08:45:55|3061.28
08:45:56|3061.
08:45:57|3061.11
08:45:58|3061.92
08:45:59|3061.91
08:46:00|3061.91
08:46:01|3061.65
08:46:02|3061.92
08:46:04|3062.08
08:46:05|3062.08
08:46:06|3062.08
08:46:07|3061.24
08:46:08|3061.11
08:46:09|3061.11
08:46:10|3061.11
08:46:11|3061.
08:46:13|3061.
08:46:15|3061.48
08:46:15|3061.6
08:46:17|3061.88
08:46:18|3061.88
08:46:20|3062.61
08:46:20|3062.71
08:46:21|3061.94
08:46:22|3061.08
08:46:23|3061.08
08:46:24|3061.08
08:46:25|3061.08
08:46:26|3061.85
08:46:28|3062.14
08:46:29|3062.14
08:46:31|3061.63
08:46:32|3061.63
08:46:32|3061.51
08:46:33|3061.52
08:46:34|3061.52
08:46:35|3061.52
08:46:37|3061.52
08:46:37|3061.43
08:46:38|3060.3
08:46:39|3060.29
08:46:40|3060.
08:46:41|3060.
08:46:43|3058.5
08:46:44|3057.85
08:46:44|3058.99
08:46:46|3058.29
08:46:48|3058.01
08:46:48|3056.89
08:46:50|3056.76
08:46:52|3056.96
08:46:52|3056.96
08:46:53|3056.96
08:46:54|3055.01
08:46:55|3055.59
08:46:56|3055.59
08:46:57|3055.22
08:46:58|3054.94
08:46:59|3054.94
08:47:01|3055.01
08:47:02|3054.85
08:47:03|3054.01
08:47:04|3053.93
08:47:05|3054.12
08:47:06|3054.06
08:47:08|3054.22
08:47:09|3053.7
08:47:11|3053.17
08:47:12|3051.83
08:47:13|3050.6
08:47:13|3050.6
08:47:14|3051.1
08:47:15|3051.78
08:47:17|3051.64
08:47:17|3051.95
08:47:18|3051.63
08:47:20|3051.56
08:47:20|3051.56
08:47:21|3051.56
08:47:22|3051.71
08:47:24|3051.7
08:47:25|3051.96
08:47:25|3051.96
08:47:28|3051.27
08:47:28|3051.99
08:47:29|3051.7
08:47:30|3051.54
08:47:31|3050.59
08:47:32|3050.
08:47:34|3050.
08:47:34|3050.01
08:47:35|3050.02
08:47:37|3050.02
08:47:37|3049.4
08:47:38|3049.67
08:47:39|3049.9
08:47:40|3049.91
08:47:41|3049.9
08:47:42|3049.89
08:47:43|3050.27
08:47:44|3050.06
08:47:45|3051.61
08:47:46|3053.01
08:47:47|3052.16
08:47:48|3050.93
08:47:50|3050.93
08:47:51|3050.93
08:47:52|3050.93
08:47:52|3051.73
08:47:53|3052.63
08:47:54|3052.8
08:47:56|3053.03
08:47:56|3053.68
08:47:57|3054.83
08:47:58|3054.83
08:47:59|3054.43
08:48:00|3054.28
08:48:01|3055.03
08:48:02|3055.16
08:48:04|3055.69
08:48:05|3055.69
08:48:06|3057.3
08:48:06|3057.73
08:48:08|3058.6
08:48:09|3058.16
08:48:09|3058.1
08:48:11|3057.84
08:48:12|3057.61
08:48:12|3057.41
08:48:14|3057.8
08:48:15|3057.48
08:48:16|3057.07
08:48:17|3057.07
08:48:18|3056.92
08:48:19|3057.98
08:48:21|3058.07
08:48:21|3057.99
08:48:23|3057.99
08:48:24|3058.63
08:48:25|3059.28
08:48:26|3060.5
08:48:27|3060.49
08:48:28|3060.11
08:48:29|3060.11
08:48:30|3060.24
08:48:31|3060.24
08:48:32|3060.24
08:48:33|3060.49
08:48:34|3060.08
08:48:35|3060.18
08:48:36|3060.11
08:48:37|3059.62
08:48:38|3059.1
08:48:39|3059.29
08:48:40|3059.29
08:48:41|3059.36
08:48:42|3059.3
08:48:43|3059.36
08:48:44|3059.36
08:48:45|3059.71
08:48:46|3059.67
08:48:48|3059.34
08:48:48|3059.13
08:48:49|3058.68
08:48:51|3058.68
08:48:51|3058.68
08:48:54|3058.85
08:48:54|3058.85
08:48:55|3058.85
08:48:56|3058.85
08:48:57|3058.85
08:48:58|3058.91
08:48:59|3059.05
08:49:00|3059.05
08:49:01|3059.45
08:49:02|3059.47
08:49:04|3059.47
08:49:04|3059.47
08:49:05|3059.47
08:49:07|3059.79
08:49:08|3059.03
08:49:09|3059.03
08:49:10|3059.03
08:49:11|3059.01
08:49:12|3059.01
08:49:13|3059.17
08:49:14|3059.17
08:49:16|3059.51
08:49:17|3059.47
08:49:18|3059.64
08:49:19|3059.64
08:49:20|3059.64
08:49:22|3059.29
08:49:24|3059.21
08:49:24|3059.53
08:49:25|3059.53
08:49:26|3060.
08:49:27|3061.
08:49:28|3060.99
08:49:29|3060.99
08:49:30|3060.74
08:49:31|3060.27
08:49:32|3060.12
08:49:33|3059.71
08:49:34|3059.71
08:49:35|3059.64
08:49:36|3059.64
08:49:37|3059.64
08:49:38|3059.23
08:49:39|3059.23
08:49:40|3059.4
08:49:41|3059.72
08:49:43|3059.72
08:49:44|3059.83
08:49:45|3059.83
08:49:46|3059.68
08:49:47|3059.53
08:49:48|3059.68
08:49:49|3059.68
08:49:51|3061.9
08:49:51|3064.57
08:49:52|3063.31
08:49:53|3063.87
08:49:55|3065.6
08:49:56|3065.59
08:49:58|3064.5
08:49:58|3065.09
08:50:00|3065.07
08:50:02|3063.75
08:50:02|3063.75
08:50:03|3063.75
08:50:04|3063.93
08:50:05|3063.99
08:50:06|3063.99
08:50:08|3064.54
08:50:09|3064.89
08:50:11|3065.69
08:50:13|3065.7
08:50:15|3066.32
08:50:15|3066.6
08:50:17|3067.49
08:50:18|3067.45
08:50:19|3067.45
08:50:20|3067.96
08:50:21|3068.32
08:50:22|3068.95
08:50:23|3068.96
08:50:24|3068.96
08:50:25|3069.69
08:50:26|3069.68
08:50:27|3068.98
08:50:28|3069.48
08:50:29|3068.97
08:50:30|3068.82
08:50:31|3067.88
08:50:32|3067.88
08:50:33|3066.98
08:50:34|3066.97
08:50:35|3066.75
08:50:36|3067.15
08:50:38|3066.74
08:50:38|3066.53
08:50:39|3066.53
08:50:40|3067.12
08:50:41|3067.12
08:50:42|3067.36
08:50:43|3067.02
08:50:44|3066.63
08:50:46|3067.16
08:50:46|3067.49
08:50:47|3067.53
08:50:50|3067.09
08:50:50|3066.02
08:50:51|3066.02
08:50:52|3066.38
08:50:53|3066.38
08:50:54|3066.38
08:50:55|3066.25
08:50:57|3066.45
08:50:58|3066.86
08:50:59|3066.86
08:51:00|3066.92
08:51:01|3066.44
08:51:02|3066.2
08:51:04|3065.
08:51:05|3065.17
08:51:06|3064.61
08:51:06|3064.62
08:51:08|3064.78
08:51:08|3064.78
08:51:09|3064.91
08:51:12|3064.91
08:51:13|3065.45
08:51:13|3065.35
08:51:15|3064.43
08:51:16|3064.43
08:51:17|3064.43
08:51:18|3064.4
08:51:19|3064.4
08:51:20|3064.18
08:51:21|3063.53
08:51:22|3063.4
08:51:23|3062.96
08:51:24|3062.96
08:51:25|3062.62
08:51:26|3062.62
08:51:27|3062.36
08:51:28|3062.08
08:51:29|3062.05
08:51:30|3062.05
08:51:31|3062.
08:51:32|3061.83
08:51:33|3061.73
08:51:34|3062.18
08:51:35|3062.18
08:51:36|3062.18
08:51:37|3062.18
08:51:38|3062.18
08:51:39|3061.95
08:51:40|3061.91
08:51:41|3061.73
08:51:42|3061.73
08:51:44|3061.73
08:51:44|3061.73
08:51:45|3061.76
08:51:46|3061.76
08:51:47|3061.76
08:51:50|3061.76
08:51:50|3061.76
08:51:52|3061.76
08:51:52|3062.48
08:51:53|3062.84
08:51:54|3062.84
08:51:55|3062.84
08:51:56|3063.
08:51:57|3063.68
08:51:58|3063.34
08:51:59|3063.34
08:52:00|3063.62
08:52:01|3063.62
08:52:02|3063.52
08:52:03|3063.52
08:52:04|3063.52
08:52:05|3063.36
08:52:06|3063.36
08:52:07|3063.47
08:52:08|3063.95
08:52:09|3063.95
08:52:10|3064.12
08:52:11|3065.02
08:52:12|3065.02
08:52:13|3065.27
08:52:14|3065.27
08:52:15|3065.27
08:52:16|3064.83
08:52:18|3064.63
08:52:18|3064.63
08:52:19|3064.63
08:52:20|3064.32
08:52:22|3064.32
08:52:23|3064.17
08:52:24|3063.22
08:52:25|3063.22
08:52:26|3063.
08:52:27|3063.
08:52:29|3063.
08:52:30|3063.
08:52:30|3063.04
08:52:31|3063.78
08:52:33|3063.93
08:52:33|3064.04
08:52:35|3064.69
08:52:35|3064.69
08:52:37|3064.69
08:52:37|3064.57
08:52:39|3064.57
08:52:40|3064.57
08:52:41|3064.08
08:52:42|3064.08
08:52:42|3064.08
08:52:44|3064.08
08:52:44|3064.26
08:52:46|3064.42
08:52:46|3064.42
08:52:47|3064.42
08:52:49|3063.75
08:52:50|3063.79
08:52:52|3063.79
08:52:53|3063.28
08:52:54|3062.91
08:52:55|3062.91
08:52:56|3062.85
08:52:57|3063.
08:52:58|3063.
08:53:00|3063.
08:53:01|3062.99
08:53:02|3062.99
08:53:03|3062.43
08:53:04|3062.43
08:53:05|3062.43
08:53:07|3062.43
08:53:08|3062.53
08:53:09|3062.53
08:53:09|3062.53
08:53:10|3062.32
08:53:12|3062.2
08:53:12|3062.2
08:53:14|3062.2
08:53:14|3062.48
08:53:17|3062.22
08:53:18|3062.22
08:53:18|3062.2
08:53:19|3062.16
08:53:21|3062.07
08:53:21|3062.18
08:53:22|3062.18
08:53:23|3062.17
08:53:25|3062.16
08:53:26|3062.15
08:53:27|3062.15
08:53:28|3062.98
08:53:29|3063.16
08:53:30|3063.86
08:53:31|3064.36
08:53:33|3065.27
08:53:34|3064.81
08:53:35|3064.81
08:53:36|3065.27
08:53:37|3066.46
08:53:38|3066.65
08:53:39|3066.65
08:53:40|3067.64
08:53:41|3067.31
08:53:42|3067.47
08:53:43|3067.47
08:53:44|3067.03
08:53:45|3067.12
08:53:46|3067.02
08:53:47|3066.51
08:53:48|3067.32
08:53:49|3066.51
08:53:50|3066.5
08:53:51|3066.5
08:53:52|3066.5
08:53:54|3065.28
08:53:54|3064.95
08:53:55|3064.95
08:53:57|3065.6
08:53:57|3065.6
08:53:58|3065.58
08:53:59|3065.57
08:54:01|3065.19
08:54:01|3065.19
08:54:03|3065.19
08:54:05|3065.19
08:54:05|3065.19
08:54:06|3065.23
08:54:07|3065.31
08:54:08|3065.31
08:54:09|3065.31
08:54:11|3065.31
08:54:12|3065.38
08:54:13|3064.88
08:54:14|3064.78
08:54:15|3064.78
08:54:16|3064.78
08:54:17|3064.78
08:54:18|3064.78
08:54:19|3064.63
08:54:20|3064.
08:54:22|3063.04
08:54:22|3063.25
08:54:23|3063.78
08:54:24|3064.69
08:54:25|3064.52
08:54:27|3064.52
08:54:27|3064.21
08:54:28|3064.21
08:54:30|3064.21
08:54:31|3064.21
08:54:32|3063.98
08:54:33|3064.
08:54:34|3063.59
08:54:35|3063.59
08:54:36|3063.42
08:54:37|3063.
08:54:38|3062.82
08:54:39|3063.
08:54:40|3063.
08:54:41|3063.
08:54:42|3063.
08:54:43|3062.99
08:54:44|3062.58
08:54:44|3062.99
08:54:46|3062.99
08:54:47|3062.99
08:54:47|3063.01
08:54:49|3063.01
08:54:50|3063.01
08:54:51|3063.01
08:54:52|3063.6
08:54:54|3064.16
08:54:56|3064.67
08:54:56|3064.67
08:54:57|3065.25
08:54:58|3065.25
08:54:59|3065.79
08:55:01|3065.85
08:55:01|3065.85
08:55:02|3065.93
08:55:03|3065.77
08:55:04|3065.77
08:55:05|3066.1
08:55:07|3066.1
08:55:08|3066.1
08:55:09|3066.1
08:55:10|3066.1
08:55:12|3065.95
08:55:13|3065.95
08:55:14|3065.96
08:55:14|3065.95
08:55:16|3065.95
08:55:18|3065.39
08:55:19|3065.24
08:55:19|3065.24
08:55:22|3065.24
08:55:22|3065.36
08:55:23|3065.21
08:55:24|3064.27
08:55:25|3064.27
08:55:26|3064.25
08:55:27|3064.18
08:55:29|3063.52
08:55:29|3063.52
08:55:30|3063.52
08:55:31|3063.52
08:55:32|3063.56
08:55:34|3063.56
08:55:34|3063.56
08:55:35|3063.84
08:55:36|3063.84
08:55:37|3063.01
08:55:38|3063.
08:55:39|3062.73
08:55:40|3062.73
08:55:41|3062.73
08:55:42|3062.73
08:55:44|3062.83
08:55:44|3062.83
08:55:45|3062.83
08:55:47|3062.83
08:55:47|3062.71
08:55:48|3062.4
08:55:49|3062.4
08:55:50|3062.4
08:55:51|3062.4
08:55:53|3062.4
08:55:53|3062.4
08:55:56|3062.4
08:55:56|3062.4
08:55:57|3062.67
08:55:58|3062.66
08:55:59|3062.66
08:56:00|3062.66
08:56:01|3063.68
08:56:03|3064.05
08:56:04|3064.52
08:56:06|3064.52
08:56:07|3064.52
08:56:09|3064.14
08:56:09|3064.54
08:56:10|3064.54
08:56:12|3064.73
08:56:14|3064.53
08:56:14|3064.53
08:56:15|3064.53
08:56:16|3064.53
08:56:17|3064.53
08:56:18|3064.53
08:56:19|3064.6
08:56:20|3064.6
08:56:22|3064.03
08:56:22|3063.88
08:56:23|3063.24
08:56:24|3063.07
08:56:25|3063.1
08:56:26|3063.1
08:56:27|3061.54
08:56:29|3061.75
08:56:30|3061.75
08:56:31|3061.81
08:56:32|3061.81
08:56:33|3061.92
08:56:34|3061.67
08:56:35|3061.67
08:56:36|3061.64
08:56:37|3061.29
08:56:38|3059.6
08:56:39|3059.16
08:56:40|3058.13
08:56:41|3057.06
08:56:42|3057.82
08:56:43|3057.47
08:56:44|3057.32
08:56:45|3057.07
08:56:46|3057.91
08:56:47|3057.72
08:56:48|3057.96
08:56:49|3057.96
08:56:50|3057.96
08:56:51|3057.56
08:56:52|3057.97
08:56:53|3058.85
08:56:54|3059.
08:56:56|3059.36
08:56:56|3058.22
08:56:57|3058.22
08:56:58|3059.32
08:57:00|3060.74
08:57:01|3060.75
08:57:02|3060.75
08:57:04|3060.75
08:57:04|3060.85
08:57:05|3060.85
08:57:06|3061.09
08:57:08|3061.09
08:57:09|3061.74
08:57:10|3061.84
08:57:10|3062.7
08:57:12|3062.86
08:57:14|3062.65
08:57:15|3062.35
08:57:16|3061.98
08:57:18|3062.19
08:57:19|3063.93
08:57:19|3064.21
08:57:21|3063.94
08:57:22|3063.94
08:57:23|3063.94
08:57:25|3064.43
08:57:25|3066.28
08:57:26|3065.5
08:57:27|3065.33
08:57:28|3065.6
08:57:29|3065.75
08:57:30|3065.75
08:57:32|3065.75
08:57:32|3065.51
08:57:34|3068.16
08:57:34|3067.87
08:57:35|3067.87
08:57:36|3070.
08:57:37|3071.19
08:57:38|3070.95
08:57:39|3070.95
08:57:40|3070.95
08:57:42|3070.95
08:57:42|3069.72
08:57:43|3070.93
08:57:45|3070.84
08:57:46|3070.8
08:57:46|3071.18
08:57:48|3070.1
08:57:48|3070.26
08:57:49|3069.09
08:57:50|3069.09
08:57:51|3068.12
08:57:52|3068.01
08:57:53|3068.
08:57:54|3067.98
08:57:55|3067.97
08:57:56|3068.06
08:57:57|3068.18
08:57:59|3068.18
08:58:00|3068.18
08:58:01|3068.45
08:58:02|3068.06
08:58:03|3068.07
08:58:05|3068.43
08:58:05|3068.02
08:58:06|3067.22
08:58:08|3067.22
08:58:09|3066.56
08:58:09|3066.86
08:58:11|3067.45
08:58:12|3066.87
08:58:13|3067.01
08:58:14|3067.01
08:58:15|3066.53
08:58:17|3066.53
08:58:17|3066.39
08:58:19|3066.01
08:58:20|3066.01
08:58:22|3065.85
08:58:23|3065.52
08:58:23|3065.52
08:58:24|3065.7
08:58:26|3065.7
08:58:27|3066.28
08:58:29|3066.28
08:58:30|3066.52
08:58:31|3066.52
08:58:32|3066.52
08:58:33|3066.53
08:58:34|3067.09
08:58:35|3067.21
08:58:35|3067.21
08:58:38|3067.56
08:58:38|3067.56
08:58:40|3067.97
08:58:41|3067.61
08:58:42|3068.02
08:58:43|3068.53
08:58:44|3068.53
08:58:46|3068.67
08:58:47|3069.
08:58:47|3069.13
08:58:49|3069.31
08:58:49|3069.38
08:58:50|3068.92
08:58:51|3068.92
08:58:52|3068.92
08:58:53|3068.83
08:58:54|3068.83
08:58:55|3068.83
08:58:56|3068.83
08:58:58|3068.83
08:58:59|3068.83
08:59:00|3068.83
08:59:02|3068.83
08:59:04|3068.34
08:59:06|3068.19
08:59:07|3067.68
08:59:08|3067.27
08:59:09|3067.75
08:59:11|3067.46
08:59:11|3067.46
08:59:14|3067.46
08:59:14|3068.95
08:59:16|3068.72
08:59:17|3068.51
08:59:18|3068.07
08:59:19|3068.07
08:59:20|3068.07
08:59:21|3068.18
08:59:23|3068.18
08:59:23|3068.18
08:59:25|3068.18
08:59:26|3068.18
08:59:27|3068.35
08:59:27|3068.35
08:59:30|3068.34
08:59:30|3068.
08:59:32|3069.12
08:59:33|3069.12
08:59:33|3068.91
08:59:35|3068.9
08:59:35|3068.36
08:59:37|3068.36
08:59:38|3068.93
08:59:38|3068.07
08:59:40|3068.07
08:59:41|3067.91
08:59:42|3067.91
08:59:42|3068.06
08:59:44|3068.06
08:59:45|3068.06
08:59:45|3068.52
08:59:47|3068.51
08:59:48|3068.47
08:59:48|3068.47
08:59:49|3066.55
08:59:50|3066.99
08:59:52|3067.4
08:59:53|3067.36
08:59:53|3067.36
08:59:54|3067.2
08:59:55|3067.2
08:59:56|3067.2
08:59:59|3067.2
09:00:00|3067.2
09:00:01|3067.2
09:00:02|3066.65
09:00:03|3066.15
09:00:03|3066.49
09:00:06|3066.73
09:00:06|3066.71
09:00:07|3066.71
09:00:09|3066.71
09:00:10|3066.71
09:00:11|3067.13
09:00:12|3067.13
09:00:14|3067.29
09:00:16|3067.29
09:00:16|3066.8
09:00:17|3066.8
09:00:19|3067.24
09:00:20|3067.7
09:00:22|3068.36
09:00:23|3068.36
09:00:24|3068.51
09:00:24|3068.66
09:00:26|3069.19
09:00:27|3069.19
09:00:29|3069.4
09:00:29|3069.26
09:00:31|3069.26
09:00:32|3069.41
09:00:34|3069.42
09:00:35|3069.41
09:00:36|3069.71
09:00:37|3069.8
09:00:38|3069.8
09:00:39|3069.79
09:00:40|3069.8
09:00:41|3070.71
09:00:42|3071.06
09:00:43|3071.42
09:00:44|3071.42
09:00:45|3071.42
09:00:46|3071.42
09:00:47|3071.42
09:00:48|3071.42
09:00:49|3071.74
09:00:50|3073.44
09:00:51|3072.94
09:00:52|3072.82
09:00:53|3072.83
09:00:54|3073.15
09:00:55|3072.99
09:00:56|3072.99
09:00:57|3073.27
09:00:58|3073.49
09:01:00|3073.28
09:01:02|3072.41
09:01:03|3072.24
09:01:03|3072.7
09:01:04|3071.52
09:01:07|3071.31
09:01:08|3071.22
09:01:09|3071.39
09:01:11|3071.9
09:01:11|3071.96
09:01:12|3071.93
09:01:14|3072.21
09:01:15|3072.74
09:01:17|3072.11
09:01:18|3073.17
09:01:19|3073.43
09:01:20|3073.43
09:01:21|3073.43
09:01:21|3073.43
09:01:23|3073.43
09:01:24|3073.42
09:01:25|3073.42
09:01:26|3073.83
09:01:27|3073.83
09:01:28|3073.45
09:01:29|3073.43
09:01:29|3072.59
09:01:31|3072.51
09:01:32|3072.51
09:01:32|3072.41
09:01:34|3072.44
09:01:35|3072.44
09:01:36|3072.44
09:01:37|3072.22
09:01:38|3071.14
09:01:39|3070.91
09:01:40|3070.91
09:01:41|3070.91
09:01:42|3070.91
09:01:42|3070.57
09:01:44|3070.17
09:01:45|3070.17
09:01:46|3070.17
09:01:47|3070.17
09:01:48|3069.58
09:01:49|3069.7
09:01:50|3069.87
09:01:51|3069.87
09:01:52|3069.99
09:01:54|3069.86
09:01:54|3070.68
09:01:56|3070.68
09:01:57|3070.68
09:01:57|3070.69
09:01:59|3070.69
09:02:01|3070.68
09:02:02|3070.
09:02:04|3069.28
09:02:05|3069.7
09:02:05|3069.7
09:02:07|3070.
09:02:08|3070.
09:02:09|3070.52
09:02:10|3070.52
09:02:11|3070.07
09:02:12|3069.88
09:02:13|3070.06
09:02:15|3070.06
09:02:16|3070.32
09:02:17|3070.32
09:02:18|3070.32
09:02:19|3070.32
09:02:20|3070.87
09:02:21|3071.
09:02:22|3071.
09:02:23|3071.
09:02:24|3071.
09:02:25|3071.
09:02:27|3071.48
09:02:28|3070.88
09:02:28|3071.31
09:02:31|3071.03
09:02:31|3070.4
09:02:32|3070.7
09:02:33|3070.7
09:02:34|3070.54
09:02:35|3070.39
09:02:36|3070.39
09:02:37|3069.79
09:02:38|3069.79
09:02:39|3069.79
09:02:40|3069.22
09:02:41|3069.22
09:02:43|3069.22
09:02:43|3069.22
09:02:45|3069.22
09:02:46|3069.15
09:02:47|3068.41
09:02:48|3068.06
09:02:49|3067.49
09:02:50|3067.3
09:02:51|3067.
09:02:52|3066.96
09:02:53|3066.8
09:02:54|3066.8
09:02:55|3066.97
09:02:56|3067.24
09:02:57|3067.24
09:02:58|3067.24
09:02:59|3067.3
09:03:00|3067.3
09:03:02|3067.3
09:03:04|3067.27
09:03:04|3067.27
09:03:07|3067.62
09:03:08|3068.
09:03:09|3068.
09:03:10|3068.
09:03:12|3067.83
09:03:12|3067.83
09:03:14|3067.83
09:03:14|3067.82
09:03:16|3067.01
09:03:16|3067.01
09:03:18|3067.01
09:03:19|3066.17
09:03:20|3066.17
09:03:21|3066.51
09:03:22|3066.51
09:03:23|3066.53
09:03:24|3066.79
09:03:25|3066.79
09:03:26|3066.79
09:03:27|3066.53
09:03:28|3067.04
09:03:29|3067.52
09:03:30|3067.52
09:03:31|3067.52
09:03:32|3066.96
09:03:33|3066.91
09:03:34|3066.91
09:03:35|3066.99
09:03:36|3066.99
09:03:37|3066.99
09:03:39|3066.99
09:03:39|3066.99
09:03:41|3066.99
09:03:42|3066.9
09:03:43|3066.9
09:03:43|3066.91
09:03:45|3066.78
09:03:46|3067.55
09:03:47|3067.55
09:03:48|3068.06
09:03:49|3068.06
09:03:50|3068.06
09:03:51|3067.08
09:03:52|3067.08
09:03:53|3067.91
09:03:54|3067.75
09:03:55|3067.75
09:03:56|3067.67
09:03:57|3067.67
09:03:58|3067.55
09:03:59|3067.37
09:04:00|3067.37
09:04:01|3067.37
09:04:02|3067.37
09:04:04|3066.35
09:04:06|3066.34
09:04:07|3066.34
09:04:08|3066.34
09:04:09|3066.34
09:04:10|3066.34
09:04:11|3066.59
09:04:12|3066.59
09:04:14|3066.36
09:04:15|3066.4
09:04:17|3066.4
09:04:18|3066.4
09:04:19|3066.48
09:04:20|3066.71
09:04:21|3066.71
09:04:22|3066.61
09:04:23|3066.57
09:04:24|3066.85
09:04:25|3066.86
09:04:27|3066.86
09:04:28|3066.86
09:04:28|3066.86
09:04:30|3066.86
09:04:32|3066.86
09:04:32|3066.86
09:04:34|3066.01
09:04:35|3065.53
09:04:36|3065.53
09:04:37|3065.53
09:04:38|3065.16
09:04:39|3064.94
09:04:40|3064.22
09:04:41|3063.07
09:04:43|3063.22
09:04:43|3063.56
09:04:45|3063.56
09:04:46|3063.
09:04:47|3061.99
09:04:48|3061.99
09:04:49|3061.83
09:04:50|3061.52
09:04:50|3061.52
09:04:52|3061.52
09:04:53|3061.06
09:04:54|3061.
09:04:54|3060.77
09:04:55|3060.77
09:04:56|3061.2
09:04:58|3061.16
09:04:59|3060.82
09:05:00|3060.8
09:05:01|3060.78
09:05:03|3061.17
09:05:03|3060.25
09:05:04|3061.85
09:05:05|3062.4
09:05:07|3062.64
09:05:08|3062.64
09:05:08|3062.39
09:05:09|3062.39
09:05:10|3062.39
09:05:12|3061.99
09:05:14|3062.81
09:05:15|3062.81
09:05:15|3062.92
09:05:17|3062.38
09:05:18|3062.37
09:05:19|3062.37
09:05:20|3062.54
09:05:21|3062.54
09:05:22|3062.53
09:05:23|3062.02
09:05:24|3062.02
09:05:25|3062.02
09:05:26|3062.02
09:05:27|3061.98
09:05:29|3061.61
09:05:30|3061.61
09:05:31|3061.61
09:05:32|3061.66
09:05:33|3061.66
09:05:34|3062.08
09:05:35|3062.07
09:05:36|3062.07
09:05:38|3062.07
09:05:38|3062.07
09:05:40|3062.06
09:05:41|3061.92
09:05:41|3061.92
09:05:42|3061.92
09:05:43|3061.92
09:05:44|3061.92
09:05:45|3061.92
09:05:46|3061.92
09:05:48|3061.93
09:05:48|3061.93
09:05:49|3061.93
09:05:51|3061.93
09:05:52|3061.92
09:05:53|3062.06
09:05:54|3062.06
09:05:55|3062.2
09:05:56|3062.2
09:05:56|3062.2
09:05:58|3062.25
09:05:58|3062.25
09:05:59|3062.25
09:06:00|3062.47
09:06:01|3062.47
09:06:02|3062.48
09:06:04|3062.6
09:06:05|3062.6
09:06:06|3062.6
09:06:08|3061.93
09:06:10|3061.93
09:06:10|3062.41
09:06:12|3062.41
09:06:12|3062.41
09:06:15|3063.16
09:06:16|3063.9
09:06:17|3063.9
09:06:18|3063.9
09:06:19|3063.99
09:06:20|3063.99
09:06:21|3063.95
09:06:22|3063.95
09:06:23|3063.72
09:06:25|3063.72
09:06:25|3062.45
09:06:28|3062.12
09:06:28|3062.12
09:06:29|3062.43
09:06:30|3062.64
09:06:31|3062.64
09:06:32|3062.26
09:06:33|3061.37
09:06:34|3061.26
09:06:35|3061.26
09:06:36|3060.8
09:06:37|3060.68
09:06:38|3060.62
09:06:39|3060.62
09:06:41|3060.53
09:06:42|3060.26
09:06:43|3060.26
09:06:44|3060.27
09:06:45|3060.27
09:06:46|3060.15
09:06:47|3060.15
09:06:48|3060.15
09:06:49|3060.
09:06:50|3060.
09:06:51|3060.
09:06:52|3060.
09:06:53|3059.88
09:06:54|3059.85
09:06:55|3059.84
09:06:56|3059.85
09:06:57|3059.85
09:06:58|3059.85
09:06:59|3059.85
09:07:00|3059.74
09:07:01|3059.74
09:07:02|3059.74
09:07:03|3059.74
09:07:04|3060.06
09:07:06|3060.56
09:07:07|3060.56
09:07:08|3060.55
09:07:10|3060.57
09:07:10|3060.61
09:07:13|3061.01
09:07:15|3061.01
09:07:16|3061.66
09:07:17|3061.66
09:07:18|3061.77
09:07:19|3061.75
09:07:20|3060.59
09:07:22|3060.53
09:07:23|3060.57
09:07:24|3060.57
09:07:25|3060.57
09:07:26|3060.61
09:07:26|3060.61
09:07:27|3060.34
09:07:30|3060.34
09:07:30|3060.34
09:07:31|3061.09
09:07:32|3061.24
09:07:34|3061.33
09:07:34|3061.33
09:07:36|3061.51
09:07:38|3061.14
09:07:39|3060.64
09:07:40|3060.64
09:07:41|3059.85
09:07:41|3059.78
09:07:44|3060.79
09:07:45|3060.79
09:07:46|3060.79
09:07:46|3061.04
09:07:48|3061.44
09:07:48|3060.8
09:07:50|3060.07
09:07:51|3059.94
09:07:51|3059.6
09:07:52|3059.22
09:07:54|3059.24
09:07:54|3060.05
09:07:55|3060.05
09:07:56|3060.05
09:07:57|3060.05
09:07:58|3060.04
09:07:59|3060.04
09:08:00|3060.04
09:08:01|3060.04
09:08:02|3060.04
09:08:03|3060.05
09:08:04|3060.05
09:08:05|3060.05
09:08:08|3059.59
09:08:09|3059.61
09:08:10|3059.61
09:08:12|3059.29
09:08:12|3059.29
09:08:14|3059.29
09:08:15|3059.36
09:08:16|3059.57
09:08:17|3059.57
09:08:18|3059.29
09:08:19|3058.19
09:08:19|3058.19
09:08:21|3058.19
09:08:22|3058.19
09:08:24|3058.19
09:08:25|3057.82
09:08:26|3057.82
09:08:26|3057.74
09:08:28|3057.73
09:08:28|3057.65
09:08:29|3057.65
09:08:30|3057.35
09:08:31|3057.35
09:08:32|3057.55
09:08:33|3057.55
09:08:35|3057.35
09:08:35|3057.35
09:08:36|3057.48
09:08:38|3058.55
09:08:39|3058.55
09:08:40|3059.13
09:08:41|3059.3
09:08:42|3059.3
09:08:43|3058.55
09:08:44|3058.55
09:08:45|3058.72
09:08:46|3057.97
09:08:47|3057.83
09:08:48|3056.11
09:08:49|3056.88
09:08:50|3057.5
09:08:51|3057.66
09:08:52|3057.01
09:08:53|3057.01
09:08:54|3057.73
09:08:55|3057.48
09:08:56|3057.27
09:08:57|3057.27
09:08:58|3056.78
09:08:59|3056.84
09:09:00|3056.84
09:09:01|3056.16
09:09:02|3056.16
09:09:03|3056.01
09:09:04|3056.01
09:09:05|3056.33
09:09:06|3056.7
09:09:08|3056.83
09:09:10|3057.12
09:09:10|3057.31
09:09:12|3057.31
09:09:14|3056.67
09:09:15|3056.67
09:09:16|3056.38
09:09:17|3056.87
09:09:19|3056.99
09:09:20|3057.
09:09:21|3057.
09:09:22|3057.
09:09:24|3058.34
09:09:25|3058.37
09:09:25|3058.74
09:09:27|3058.01
09:09:28|3057.63
09:09:29|3057.63
09:09:30|3058.16
09:09:31|3058.15
09:09:32|3058.15
09:09:32|3058.2
09:09:34|3058.2
09:09:35|3058.2
09:09:36|3058.05
09:09:38|3058.12
09:09:38|3058.12
09:09:40|3058.02
09:09:40|3058.13
09:09:42|3058.13
09:09:42|3058.13
09:09:43|3059.54
09:09:44|3059.4
09:09:45|3060.54
09:09:47|3060.19
09:09:48|3059.13
09:09:49|3059.81
09:09:50|3059.81
09:09:51|3059.81
09:09:52|3060.3
09:09:52|3060.38
09:09:54|3060.23
09:09:55|3059.66
09:09:56|3059.75
09:09:56|3059.58
09:09:57|3059.57
09:09:58|3059.56
09:10:00|3060.38
09:10:00|3060.55
09:10:02|3060.9
09:10:03|3061.67
09:10:04|3061.67
09:10:05|3061.67
09:10:06|3061.52
09:10:06|3061.51
09:10:07|3061.51
09:10:09|3061.35
09:10:11|3059.88
09:10:13|3060.63
09:10:13|3060.93
09:10:15|3060.93
09:10:16|3060.92
09:10:16|3060.92
09:10:19|3060.75
09:10:19|3060.75
09:10:21|3060.75
09:10:22|3060.95
09:10:23|3060.95
09:10:25|3060.95
09:10:26|3060.95
09:10:27|3060.95
09:10:28|3060.95
09:10:28|3060.95
09:10:30|3060.95
09:10:31|3060.95
09:10:32|3061.1
09:10:33|3061.1
09:10:34|3061.38
09:10:35|3060.94
09:10:36|3060.86
09:10:37|3060.86
09:10:37|3060.73
09:10:39|3060.73
09:10:40|3060.73
09:10:41|3060.83
09:10:42|3061.03
09:10:42|3060.45
09:10:44|3060.45
09:10:45|3060.45
09:10:45|3060.76
09:10:47|3061.99
09:10:47|3061.93
09:10:48|3061.92
09:10:50|3061.92
09:10:51|3062.21
09:10:51|3062.21
09:10:52|3062.22
09:10:54|3062.22
09:10:55|3062.22
09:10:56|3062.41
09:10:57|3062.02
09:10:57|3062.02
09:10:58|3062.02
09:10:59|3062.02
09:11:01|3062.2
09:11:02|3061.99
09:11:03|3061.99
09:11:04|3061.99
09:11:04|3062.15
09:11:06|3062.15
09:11:07|3062.14
09:11:08|3062.14
09:11:08|3062.14
09:11:11|3062.48
09:11:13|3062.51
09:11:13|3062.51
09:11:14|3062.85
09:11:15|3062.85
09:11:17|3062.85
09:11:18|3062.7
09:11:19|3062.4
09:11:20|3062.4
09:11:21|3062.4
09:11:23|3062.4
09:11:24|3062.35
09:11:25|3062.36
09:11:26|3062.74
09:11:28|3062.74
09:11:29|3062.36
09:11:29|3062.36
09:11:30|3062.36
09:11:33|3062.36
09:11:33|3061.98
09:11:34|3061.98
09:11:35|3061.98
09:11:37|3061.8
09:11:38|3061.8
09:11:40|3061.8
09:11:40|3061.81
09:11:41|3061.81
09:11:42|3061.81
09:11:43|3061.81
09:11:44|3061.84
09:11:45|3061.84
09:11:46|3061.84
09:11:47|3061.8
09:11:48|3061.91
09:11:49|3062.18
09:11:50|3062.16
09:11:51|3062.16
09:11:52|3062.16
09:11:53|3062.16
09:11:54|3062.16
09:11:55|3062.16
09:11:56|3062.16
09:11:57|3062.16
09:11:58|3061.76
09:11:59|3061.41
09:12:00|3061.41
09:12:01|3061.41
09:12:02|3061.41
09:12:04|3061.41
09:12:04|3061.06
09:12:05|3061.06
09:12:06|3061.06
09:12:08|3061.06
09:12:08|3061.
09:12:10|3061.77
09:12:12|3061.77
09:12:13|3061.77
09:12:14|3061.77
09:12:16|3061.55
09:12:18|3061.81
09:12:19|3061.96
09:12:20|3061.94
09:12:20|3061.94
09:12:21|3061.94
09:12:23|3061.94
09:12:24|3061.94
09:12:25|3061.83
09:12:26|3061.83
09:12:26|3061.86
09:12:27|3061.86
09:12:29|3061.86
09:12:30|3061.86
09:12:30|3061.9
09:12:33|3061.77
09:12:33|3061.77
09:12:34|3061.76
09:12:36|3061.76
09:12:37|3061.76
09:12:37|3061.76
09:12:38|3061.76
09:12:40|3061.76
09:12:40|3061.76
09:12:41|3062.14
09:12:42|3062.14
09:12:43|3062.14
09:12:44|3062.14
09:12:45|3062.14
09:12:46|3062.04
09:12:48|3062.04
09:12:49|3062.05
09:12:50|3062.05
09:12:51|3062.38
09:12:52|3062.38
09:12:53|3062.38
09:12:54|3062.25
09:12:55|3062.24
09:12:56|3062.24
09:12:58|3062.24
09:12:59|3062.24
09:12:59|3062.24
09:13:01|3062.24
09:13:03|3061.38
09:13:04|3061.37
09:13:04|3061.38
09:13:06|3061.38
09:13:07|3061.91
09:13:08|3061.91
09:13:08|3061.91
09:13:10|3061.91
09:13:11|3061.91
09:13:11|3061.91
09:13:14|3061.23
09:13:16|3060.81
09:13:16|3060.81
09:13:17|3060.81
09:13:18|3060.67
09:13:19|3060.67
09:13:20|3060.67
09:13:21|3060.69
09:13:22|3060.69
09:13:23|3060.69
09:13:24|3060.69
09:13:25|3060.72
09:13:27|3060.72
09:13:29|3060.72
09:13:29|3060.72
09:13:31|3060.72
09:13:32|3060.72
09:13:33|3060.72
09:13:34|3060.72
09:13:34|3060.72
09:13:35|3060.65
09:13:36|3060.52
09:13:38|3060.52
09:13:39|3060.5
09:13:40|3060.5
09:13:40|3060.5
09:13:41|3060.22
09:13:42|3060.34
09:13:44|3060.34
09:13:45|3060.34
09:13:47|3060.42
09:13:47|3060.42
09:13:48|3060.5
09:13:49|3060.5
09:13:50|3060.5
09:13:51|3060.5
09:13:52|3060.49
09:13:53|3060.49
09:13:54|3060.17
09:13:55|3060.37
09:13:57|3060.37
09:13:58|3060.37
09:13:59|3060.33
09:14:00|3059.9
09:14:01|3059.9
09:14:02|3059.9
09:14:04|3060.66
09:14:05|3060.93
09:14:05|3060.99
09:14:07|3060.99
09:14:07|3060.71
09:14:09|3060.6
09:14:10|3060.6
09:14:10|3060.61
09:14:11|3060.61
09:14:13|3060.11
09:14:13|3060.38
09:14:14|3060.38
09:14:17|3060.7
09:14:18|3060.7
09:14:19|3060.7
09:14:20|3060.56
09:14:21|3060.56
09:14:22|3060.56
09:14:24|3060.56
09:14:25|3060.56
09:14:26|3060.56
09:14:27|3060.56
09:14:28|3059.79
09:14:29|3060.05
09:14:30|3060.05
09:14:31|3060.05
09:14:33|3060.42
09:14:33|3060.42
09:14:34|3060.42
09:14:35|3060.42
09:14:37|3060.7
09:14:38|3060.42
09:14:39|3060.58
09:14:40|3060.56
09:14:41|3060.56
09:14:43|3060.43
09:14:44|3060.43
09:14:44|3060.55
09:14:45|3060.55
09:14:46|3060.69
09:14:47|3060.69
09:14:48|3060.56
09:14:49|3060.56
09:14:52|3060.56
09:14:52|3060.56
09:14:53|3060.72
09:14:54|3060.57
09:14:55|3060.56
09:14:56|3060.56
09:14:57|3060.56
09:14:58|3060.56
09:14:59|3060.56
09:15:00|3060.5
09:15:01|3060.5
09:15:02|3060.22
09:15:03|3060.22
09:15:04|3060.01
09:15:05|3060.49
09:15:07|3060.61
09:15:07|3060.61
09:15:08|3060.61
09:15:09|3060.6
09:15:10|3060.6
09:15:11|3060.6
09:15:12|3060.6
09:15:14|3060.56
09:15:16|3060.46
09:15:16|3060.46
09:15:18|3060.52
09:15:19|3060.52
09:15:20|3060.52
09:15:21|3060.67
09:15:22|3060.45
09:15:23|3060.45
09:15:24|3060.45
09:15:25|3060.45
09:15:26|3060.42
09:15:27|3060.42
09:15:28|3060.42
09:15:29|3060.42
09:15:30|3060.42
09:15:31|3060.42
09:15:33|3060.42
09:15:34|3060.42
09:15:34|3060.42
09:15:36|3060.42
09:15:37|3060.42
09:15:37|3060.5
09:15:39|3060.49
09:15:39|3060.49
09:15:41|3060.49
09:15:42|3060.74
09:15:43|3060.74
09:15:44|3060.74
09:15:45|3060.99
09:15:46|3060.99
09:15:46|3060.98
09:15:48|3060.98
09:15:49|3060.98
09:15:50|3060.74
09:15:51|3060.74
09:15:52|3060.74
09:15:53|3060.96
09:15:54|3060.96
09:15:55|3060.96
09:15:56|3060.85
09:15:57|3060.93
09:15:58|3060.93
09:15:59|3060.97
09:16:00|3060.97
09:16:01|3061.
09:16:02|3060.97
09:16:03|3060.97
09:16:04|3060.97
09:16:06|3060.97
09:16:07|3061.01
09:16:08|3061.01
09:16:09|3061.01
09:16:10|3061.01
09:16:11|3061.07
09:16:12|3061.07
09:16:13|3061.07
09:16:15|3061.24
09:16:15|3061.24
09:16:18|3061.24
09:16:18|3061.24
09:16:19|3061.49
09:16:21|3061.49
09:16:22|3061.24
09:16:24|3061.24
09:16:26|3061.24
09:16:26|3061.31
09:16:27|3061.31
09:16:28|3061.31
09:16:29|3061.31
09:16:31|3061.31
09:16:31|3061.43
09:16:33|3061.43
09:16:33|3061.23
09:16:35|3061.27
09:16:35|3061.27
09:16:37|3061.27
09:16:37|3061.27
09:16:38|3061.17
09:16:39|3061.49
09:16:40|3061.3
09:16:42|3061.17
09:16:43|3061.17
09:16:44|3061.23
09:16:46|3060.98
09:16:46|3061.01
09:16:47|3060.68
09:16:48|3060.68
09:16:49|3060.68
09:16:51|3060.68
09:16:52|3060.5
09:16:52|3060.5
09:16:53|3060.5
09:16:54|3060.5
09:16:55|3060.31
09:16:56|3060.31
09:16:57|3060.46
09:16:58|3060.8
09:16:59|3060.58
09:17:01|3060.58
09:17:01|3060.31
09:17:04|3060.31
09:17:04|3060.16
09:17:05|3060.16
09:17:06|3060.16
09:17:07|3059.79
09:17:08|3059.79
09:17:09|3059.85
09:17:10|3059.96
09:17:11|3060.03
09:17:12|3060.02
09:17:13|3059.93
09:17:14|3059.93
09:17:16|3059.93
09:17:18|3059.87
09:17:20|3059.94
09:17:20|3059.94
09:17:22|3060.3
09:17:23|3060.3
09:17:24|3061.
09:17:25|3061.
09:17:26|3061.
09:17:27|3061.
09:17:28|3060.99
09:17:29|3061.58
09:17:30|3061.43
09:17:31|3061.43
09:17:33|3061.16
09:17:34|3061.3
09:17:35|3061.3
09:17:36|3061.3
09:17:37|3061.3
09:17:38|3061.29
09:17:39|3061.29
09:17:41|3061.29
09:17:41|3061.44
09:17:42|3061.58
09:17:44|3061.58
09:17:44|3061.58
09:17:46|3061.59
09:17:47|3061.59
09:17:49|3061.59
09:17:49|3061.59
09:17:50|3061.86
09:17:51|3061.99
09:17:52|3061.99
09:17:53|3062.
09:17:54|3062.
09:17:55|3062.68
09:17:56|3062.68
09:17:57|3062.68
09:17:58|3062.69
09:18:00|3062.69
09:18:00|3062.69
09:18:02|3062.69
09:18:02|3062.69
09:18:04|3062.69
09:18:04|3063.1
09:18:05|3063.1
09:18:06|3063.13
09:18:07|3063.13
09:18:08|3063.13
09:18:10|3063.12
09:18:11|3063.12
09:18:12|3062.49
09:18:13|3062.49
09:18:14|3062.18
09:18:15|3062.07
09:18:17|3061.87
09:18:17|3061.37
09:18:20|3061.71
09:18:21|3061.71
09:18:23|3061.62
09:18:24|3061.62
09:18:26|3061.62
09:18:26|3061.62
09:18:28|3061.62
09:18:28|3061.62
09:18:30|3061.62
09:18:31|3061.75
09:18:31|3061.63
09:18:33|3061.
09:18:34|3060.82
09:18:34|3060.48
09:18:36|3060.28
09:18:37|3060.28
09:18:38|3060.29
09:18:38|3060.36
09:18:40|3060.28
09:18:40|3060.54
09:18:41|3060.57
09:18:43|3060.94
09:18:43|3060.94
09:18:46|3060.68
09:18:46|3060.71
09:18:47|3060.69
09:18:49|3060.69
09:18:49|3060.69
09:18:50|3060.63
09:18:51|3059.78
09:18:52|3059.77
09:18:53|3059.25
09:18:54|3059.37
09:18:55|3059.53
09:18:56|3059.55
09:18:57|3059.55
09:18:58|3059.24
09:18:59|3058.76
09:19:00|3058.76
09:19:02|3058.6
09:19:03|3058.6
09:19:04|3058.55
09:19:05|3058.55
09:19:06|3058.14
09:19:07|3058.14
09:19:08|3058.14
09:19:09|3058.14
09:19:10|3058.14
09:19:11|3058.74
09:19:12|3058.74
09:19:14|3058.74
09:19:15|3059.31
09:19:16|3058.48
09:19:18|3058.16
09:19:19|3056.56
09:19:21|3056.8
09:19:22|3056.79
09:19:22|3056.01
09:19:25|3055.54
09:19:25|3055.54
09:19:26|3055.53
09:19:28|3055.
09:19:29|3055.
09:19:29|3055.
09:19:31|3054.75
09:19:32|3054.1
09:19:34|3054.18
09:19:36|3053.05
09:19:37|3053.05
09:19:38|3052.71
09:19:38|3052.69
09:19:40|3052.04
09:19:40|3052.13
09:19:41|3051.41
09:19:43|3048.63
09:19:43|3046.66
09:19:44|3046.73
09:19:45|3042.46
09:19:46|3042.46
09:19:47|3046.33
09:19:49|3046.31
09:19:50|3048.08
09:19:50|3048.56
09:19:51|3049.1
09:19:53|3050.85
09:19:54|3051.52
09:19:55|3052.76
09:19:56|3053.35
09:19:57|3051.92
09:19:57|3050.22
09:19:58|3049.57
09:20:00|3049.52
09:20:01|3049.12
09:20:02|3048.9
09:20:03|3048.74
09:20:04|3048.9
09:20:06|3048.86
09:20:07|3046.98
09:20:08|3046.52
09:20:08|3045.91
09:20:09|3042.85
09:20:11|3044.79
09:20:12|3046.01
09:20:12|3045.5
09:20:13|3045.5
09:20:14|3046.05
09:20:16|3045.71
09:20:16|3045.48
09:20:19|3045.5
09:20:20|3046.1
09:20:21|3045.64
09:20:22|3045.63
09:20:23|3043.63
09:20:24|3042.46
09:20:26|3042.61
09:20:27|3043.15
09:20:28|3043.39
09:20:29|3044.04
09:20:30|3045.27
09:20:31|3044.73
09:20:32|3044.74
09:20:33|3044.75
09:20:34|3044.91
09:20:35|3044.92
09:20:36|3044.92
09:20:37|3044.92
09:20:38|3044.44
09:20:39|3043.95
09:20:40|3043.39
09:20:41|3043.39
09:20:42|3043.06
09:20:44|3043.39
09:20:44|3043.39
09:20:45|3043.81
09:20:46|3043.1
09:20:47|3043.1
09:20:48|3043.31
09:20:49|3043.36
09:20:50|3043.
09:20:51|3043.
09:20:52|3042.33
09:20:53|3040.42
09:20:54|3039.89
09:20:55|3039.31
09:20:56|3040.15
09:20:57|3039.81
09:20:58|3040.81
09:21:00|3040.11
09:21:01|3041.56
09:21:03|3039.44
09:21:03|3040.49
09:21:04|3038.37
09:21:05|3039.45
09:21:06|3041.28
09:21:08|3040.54
09:21:09|3040.22
09:21:10|3040.01
09:21:12|3039.76
09:21:13|3039.45
09:21:14|3038.14
09:21:15|3037.89
09:21:16|3037.84
09:21:17|3037.1
09:21:17|3038.16
09:21:19|3038.75
09:21:21|3038.76
09:21:22|3039.25
09:21:23|3040.32
09:21:23|3041.46
09:21:25|3041.27
09:21:25|3039.27
09:21:26|3039.19
09:21:27|3039.23
09:21:29|3039.24
09:21:29|3040.51
09:21:31|3039.41
09:21:32|3039.3
09:21:33|3039.3
09:21:34|3040.
09:21:35|3038.17
09:21:36|3038.89
09:21:37|3039.58
09:21:37|3041.55
09:21:39|3042.64
09:21:40|3041.94
09:21:41|3043.23
09:21:42|3044.01
09:21:43|3045.22
09:21:44|3045.28
09:21:45|3045.28
09:21:46|3046.11
09:21:47|3046.45
09:21:48|3045.87
09:21:49|3046.43
09:21:50|3046.1
09:21:51|3045.38
09:21:52|3045.56
09:21:53|3045.56
09:21:54|3045.39
09:21:55|3045.03
09:21:56|3045.85
09:21:57|3045.85
09:21:58|3046.47
09:21:59|3046.52
09:22:00|3046.52
09:22:01|3046.41
09:22:02|3045.9
09:22:03|3045.89
09:22:05|3045.58
09:22:05|3045.58
09:22:06|3044.68
09:22:07|3045.05
09:22:08|3045.22
09:22:09|3045.53
09:22:10|3045.53
09:22:11|3045.57
09:22:12|3045.66
09:22:13|3045.82
09:22:14|3047.01
09:22:16|3047.47
09:22:16|3047.52
09:22:17|3047.52
09:22:19|3047.78
09:22:21|3047.7
09:22:22|3047.7
09:22:23|3047.07
09:22:24|3047.71
09:22:25|3047.7
09:22:26|3048.46
09:22:27|3049.14
09:22:28|3049.14
09:22:29|3049.09
09:22:30|3050.32
09:22:32|3050.95
09:22:33|3050.95
09:22:33|3052.62
09:22:34|3052.62
09:22:37|3052.42
09:22:37|3052.56
09:22:38|3052.31
09:22:39|3051.04
09:22:40|3050.98
09:22:41|3050.54
09:22:42|3051.24
09:22:44|3051.27
09:22:45|3052.62
09:22:46|3052.62
09:22:47|3052.62
09:22:48|3052.62
09:22:49|3053.35
09:22:50|3053.48
09:22:51|3054.12
09:22:52|3054.4
09:22:53|3054.67
09:22:54|3054.67
09:22:55|3055.
09:22:56|3054.48
09:22:57|3054.
09:22:58|3054.16
09:22:59|3054.54
09:23:00|3054.15
09:23:01|3054.
09:23:02|3053.2
09:23:03|3053.06
09:23:04|3052.17
09:23:05|3051.91
09:23:06|3050.84
09:23:07|3050.84
09:23:08|3051.53
09:23:09|3051.53
09:23:10|3052.53
09:23:11|3052.53
09:23:13|3051.65
09:23:13|3052.46
09:23:15|3052.45
09:23:16|3052.98
09:23:17|3050.63
09:23:18|3049.72
09:23:19|3049.71
09:23:20|3049.71
09:23:21|3049.55
09:23:22|3049.55
09:23:23|3049.41
09:23:24|3048.61
09:23:24|3047.91
09:23:25|3047.01
09:23:27|3045.83
09:23:29|3045.55
09:23:29|3045.55
09:23:30|3045.92
09:23:32|3044.92
09:23:33|3045.08
09:23:34|3044.21
09:23:34|3044.
09:23:36|3044.
09:23:37|3044.25
09:23:39|3045.11
09:23:40|3045.45
09:23:41|3045.83
09:23:41|3046.99
09:23:43|3047.
09:23:44|3047.
09:23:45|3047.3
09:23:47|3047.93
09:23:47|3048.66
09:23:49|3049.67
09:23:49|3049.94
09:23:50|3051.3
09:23:51|3051.
09:23:52|3050.58
09:23:53|3050.42
09:23:54|3050.42
09:23:55|3050.42
09:23:56|3050.04
09:23:58|3050.04
09:23:59|3050.03
09:24:00|3050.33
09:24:01|3050.59
09:24:02|3050.68
09:24:03|3050.68
09:24:04|3051.62
09:24:05|3051.83
09:24:06|3051.83
09:24:07|3051.64
09:24:08|3052.
09:24:09|3052.
09:24:10|3052.63
09:24:11|3053.29
09:24:12|3052.45
09:24:13|3052.18
09:24:14|3052.1
09:24:15|3052.1
09:24:16|3052.1
09:24:17|3052.73
09:24:18|3052.73
09:24:19|3052.52
09:24:20|3052.52
09:24:21|3051.64
09:24:22|3051.21
09:24:23|3051.21
09:24:25|3051.21
09:24:26|3051.2
09:24:27|3050.96
09:24:29|3051.26
09:24:31|3052.15
09:24:31|3052.49
09:24:33|3053.39
09:24:35|3053.4
09:24:36|3053.4
09:24:37|3053.22
09:24:38|3053.74
09:24:39|3054.48
09:24:39|3054.54
09:24:41|3054.97
09:24:42|3055.
09:24:43|3055.69
09:24:44|3056.1
09:24:45|3055.69
09:24:46|3055.75
09:24:47|3056.1
09:24:48|3055.94
09:24:49|3056.06
09:24:50|3056.06
09:24:51|3057.34
09:24:52|3057.15
09:24:53|3057.16
09:24:54|3057.16
09:24:55|3057.15
09:24:56|3057.15
09:24:57|3057.15
09:24:58|3057.15
09:24:59|3056.88
09:25:00|3056.64
09:25:01|3056.65
09:25:03|3057.04
09:25:03|3057.04
09:25:05|3057.19
09:25:06|3057.19
09:25:07|3057.19
09:25:08|3056.5
09:25:09|3056.51
09:25:09|3057.18
09:25:10|3056.81
09:25:12|3056.43
09:25:13|3055.77
09:25:15|3054.82
09:25:15|3055.17
09:25:16|3055.16
09:25:17|3055.1
09:25:18|3055.1
09:25:20|3056.47
09:25:21|3056.47
09:25:22|3055.61
09:25:24|3055.44
09:25:25|3055.45
09:25:26|3055.45
09:25:27|3055.23
09:25:28|3055.23
09:25:29|3055.23
09:25:30|3055.23
09:25:31|3055.3
09:25:32|3055.3
09:25:33|3055.3
09:25:35|3056.34
09:25:36|3056.34
09:25:36|3056.35
09:25:38|3056.35
09:25:38|3056.34
09:25:39|3056.34
09:25:42|3056.21
09:25:43|3055.5
09:25:44|3055.36
09:25:44|3055.34
09:25:46|3055.34
09:25:46|3055.11
09:25:47|3055.63
09:25:49|3055.63
09:25:50|3055.23
09:25:51|3055.23
09:25:51|3055.23
09:25:53|3055.14
09:25:53|3055.14
09:25:55|3055.14
09:25:56|3055.79
09:25:57|3056.46
09:25:58|3056.46
09:25:58|3056.23
09:25:59|3056.23
09:26:00|3056.96
09:26:02|3056.96
09:26:03|3056.89
09:26:04|3056.9
09:26:05|3056.9
09:26:06|3056.95
09:26:07|3056.87
09:26:07|3056.87
09:26:10|3056.71
09:26:10|3056.44
09:26:13|3056.17
09:26:13|3056.17
09:26:14|3055.81
09:26:15|3056.21
09:26:17|3056.71
09:26:17|3057.01
09:26:18|3057.01
09:26:20|3057.01
09:26:20|3057.01
09:26:22|3057.01
09:26:23|3056.93
09:26:23|3056.94
09:26:25|3056.62
09:26:26|3055.55
09:26:26|3053.55
09:26:28|3053.5
09:26:28|3053.37
09:26:31|3054.51
09:26:32|3054.71
09:26:34|3054.49
09:26:35|3054.49
09:26:36|3054.49
09:26:37|3053.92
09:26:39|3053.53
09:26:40|3053.2
09:26:41|3052.55
09:26:42|3052.55
09:26:43|3051.75
09:26:44|3051.7
09:26:45|3051.57
09:26:46|3051.19
09:26:47|3051.63
09:26:49|3052.04
09:26:49|3052.25
09:26:50|3052.25
09:26:51|3052.25
09:26:52|3051.76
09:26:53|3051.76
09:26:54|3052.03
09:26:55|3052.03
09:26:56|3052.32
09:26:57|3052.69
09:26:58|3052.52
09:26:59|3052.74
09:27:00|3053.
09:27:01|3053.
09:27:03|3053.21
09:27:04|3054.43
09:27:05|3054.32
09:27:06|3054.
09:27:07|3054.
09:27:08|3053.81
09:27:09|3053.81
09:27:10|3053.81
09:27:11|3053.11
09:27:12|3052.6
09:27:13|3052.6
09:27:14|3053.06
09:27:15|3053.06
09:27:16|3053.49
09:27:17|3054.18
09:27:18|3053.33
09:27:19|3053.33
09:27:21|3053.52
09:27:21|3053.52
09:27:24|3054.
09:27:24|3054.
09:27:26|3054.
09:27:28|3054.01
09:27:30|3054.45
09:27:30|3055.
09:27:32|3055.19
09:27:33|3055.19
09:27:33|3056.34
09:27:34|3056.
09:27:35|3056.
09:27:37|3055.85
09:27:38|3055.85
09:27:39|3056.04
09:27:40|3055.91
09:27:40|3055.91
09:27:42|3055.43
09:27:43|3054.79
09:27:44|3055.02
09:27:45|3055.03
09:27:45|3055.03
09:27:46|3055.03
09:27:48|3055.03
09:27:48|3055.03
09:27:50|3055.03
09:27:50|3055.03
09:27:51|3055.03
09:27:53|3055.35
09:27:53|3055.35
09:27:55|3055.35
09:27:56|3055.35
09:27:57|3055.35
09:27:58|3055.35
09:27:59|3055.32
09:28:00|3055.32
09:28:01|3055.15
09:28:02|3055.
09:28:03|3055.
09:28:04|3055.
09:28:05|3055.
09:28:06|3054.94
09:28:07|3054.94
09:28:09|3054.94
09:28:10|3054.91
09:28:11|3055.23
09:28:11|3055.23
09:28:14|3056.29
09:28:14|3056.29
09:28:15|3056.31
09:28:16|3056.23
09:28:18|3056.74
09:28:18|3056.94
09:28:20|3056.91
09:28:20|3056.94
09:28:22|3058.59
09:28:22|3058.64
09:28:23|3058.61
09:28:26|3059.34
09:28:27|3059.65
09:28:28|3059.65
09:28:29|3059.52
09:28:31|3059.33
09:28:31|3059.64
09:28:33|3057.82
09:28:34|3057.32
09:28:35|3057.36
09:28:36|3057.75
09:28:37|3058.69
09:28:38|3058.69
09:28:39|3058.92
09:28:40|3058.36
09:28:42|3058.37
09:28:43|3058.37
09:28:43|3058.37
09:28:44|3058.38
09:28:45|3058.38
09:28:48|3058.17
09:28:48|3057.59
09:28:49|3057.36
09:28:50|3057.5
09:28:51|3057.5
09:28:52|3057.5
09:28:53|3057.52
09:28:54|3057.71
09:28:55|3057.71
09:28:56|3057.98
09:28:57|3058.
09:28:58|3058.
09:28:59|3058.
09:29:00|3058.
09:29:02|3058.22
09:29:04|3058.57
09:29:04|3058.61
09:29:05|3058.95
09:29:07|3059.
09:29:08|3058.99
09:29:08|3058.95
09:29:10|3058.95
09:29:10|3058.95
09:29:11|3058.74
09:29:12|3058.74
09:29:13|3058.74
09:29:14|3058.74
09:29:15|3058.94
09:29:16|3059.24
09:29:18|3060.5
09:29:18|3061.3
09:29:19|3061.22
09:29:20|3061.22
09:29:21|3061.24
09:29:22|3061.49
09:29:24|3061.99
09:29:25|3062.07
09:29:26|3062.1
09:29:28|3062.56
09:29:28|3062.56
09:29:30|3062.56
09:29:30|3062.54
09:29:32|3062.49
09:29:33|3061.96
09:29:35|3061.47
09:29:35|3061.3
09:29:36|3061.46
09:29:37|3061.47
09:29:39|3061.47
09:29:40|3061.46
09:29:41|3061.47
09:29:42|3061.47
09:29:43|3061.46
09:29:44|3061.46
09:29:45|3061.44
09:29:46|3061.25
09:29:47|3061.25
09:29:48|3061.25
09:29:49|3061.25
09:29:50|3061.25
09:29:51|3061.57
09:29:52|3061.64
09:29:53|3061.64
09:29:54|3062.04
09:29:55|3062.04
09:29:56|3062.04
09:29:57|3062.04
09:29:58|3061.94
09:29:59|3061.94
09:30:00|3062.3
09:30:01|3062.64
09:30:02|3063.
09:30:03|3062.65
09:30:04|3062.65
09:30:05|3062.81
09:30:07|3062.7
09:30:08|3062.69
09:30:09|3063.09
09:30:10|3062.95
09:30:11|3062.31
09:30:12|3062.31
09:30:13|3062.04
09:30:15|3062.05
09:30:15|3062.21
09:30:17|3062.91
09:30:18|3062.91
09:30:19|3062.94
09:30:20|3062.94
09:30:20|3063.13
09:30:21|3063.51
09:30:24|3064.
09:30:24|3063.49
09:30:25|3063.67
09:30:26|3063.66
09:30:28|3063.94
09:30:30|3063.93
09:30:32|3063.93
09:30:33|3063.93
09:30:34|3063.86
09:30:36|3064.62
09:30:37|3064.16
09:30:37|3063.72
09:30:39|3063.65
09:30:40|3063.14
09:30:41|3063.14
09:30:43|3062.08
09:30:44|3062.
09:30:45|3061.41
09:30:46|3062.33
09:30:47|3062.64
09:30:48|3062.49
09:30:49|3062.49
09:30:50|3062.49
09:30:51|3062.49
09:30:52|3062.1
09:30:53|3062.1
09:30:54|3062.56
09:30:55|3062.37
09:30:57|3062.18
09:30:57|3063.58
09:30:59|3063.81
09:31:00|3063.81
09:31:01|3063.81
09:31:02|3063.8
09:31:02|3063.81
09:31:04|3063.81
09:31:05|3063.81
09:31:05|3063.81
09:31:06|3063.81
09:31:08|3063.69
09:31:09|3063.68
09:31:11|3063.94
09:31:11|3063.94
09:31:13|3063.87
09:31:14|3064.65
09:31:15|3064.65
09:31:16|3064.63
09:31:17|3064.5
09:31:18|3064.5
09:31:19|3064.5
09:31:20|3064.5
09:31:21|3064.86
09:31:22|3064.87
09:31:23|3064.86
09:31:24|3064.62
09:31:25|3064.62
09:31:26|3064.62
09:31:27|3065.
09:31:28|3065.
09:31:30|3065.
09:31:30|3065.
09:31:32|3064.5
09:31:33|3064.09
09:31:34|3064.19
09:31:35|3064.19
09:31:37|3064.19
09:31:37|3064.19
09:31:39|3063.84
09:31:39|3063.84
09:31:41|3064.06
09:31:41|3064.06
09:31:43|3063.89
09:31:44|3063.89
09:31:46|3064.06
09:31:46|3064.08
09:31:47|3064.19
09:31:48|3063.89
09:31:49|3063.23
09:31:51|3062.58
09:31:52|3062.58
09:31:53|3062.9
09:31:53|3062.9
09:31:55|3062.9
09:31:56|3062.77
09:31:57|3063.36
09:31:58|3063.34
09:31:58|3063.44
09:32:00|3063.44
09:32:01|3063.44
09:32:02|3062.58
09:32:04|3062.49
09:32:05|3062.47
09:32:06|3062.47
09:32:07|3062.47
09:32:08|3062.47
09:32:09|3062.47
09:32:10|3062.54
09:32:10|3062.46
09:32:11|3062.46
09:32:13|3062.36
09:32:15|3062.36
09:32:16|3062.
09:32:16|3062.
09:32:17|3062.
09:32:19|3062.36
09:32:20|3062.69
09:32:20|3062.69
09:32:22|3062.57
09:32:23|3062.57
09:32:24|3062.57
09:32:26|3062.57
09:32:26|3062.57
09:32:27|3062.57
09:32:29|3062.92
09:32:30|3062.91
09:32:32|3062.91
09:32:33|3063.24
09:32:34|3063.24
09:32:36|3063.24
09:32:38|3063.24
09:32:38|3063.24
09:32:40|3063.24
09:32:41|3063.05
09:32:42|3063.05
09:32:43|3062.77
09:32:44|3063.77
09:32:45|3063.55
09:32:46|3063.55
09:32:47|3063.72
09:32:48|3063.72
09:32:50|3063.73
09:32:51|3063.73
09:32:52|3064.
09:32:53|3064.
09:32:55|3064.
09:32:55|3064.42
09:32:56|3064.47
09:32:57|3064.47
09:32:59|3064.41
09:33:00|3063.78
09:33:00|3063.78
09:33:01|3063.53
09:33:04|3063.53
09:33:04|3063.53
09:33:05|3063.53
09:33:06|3063.53
09:33:08|3064.98
09:33:09|3064.09
09:33:10|3064.09
09:33:12|3064.09
09:33:13|3064.45
09:33:14|3064.45
09:33:14|3064.45
09:33:15|3064.31
09:33:16|3064.79
09:33:18|3064.79
09:33:19|3064.79
09:33:20|3064.99
09:33:22|3065.
09:33:23|3064.99
09:33:23|3064.99
09:33:25|3064.99
09:33:26|3064.99
09:33:27|3064.99
09:33:27|3064.99
09:33:29|3064.99
09:33:31|3064.22
09:33:31|3064.22
09:33:33|3064.22
09:33:34|3064.3
09:33:36|3064.46
09:33:36|3064.46
09:33:38|3064.46
09:33:39|3064.46
09:33:39|3064.81
09:33:41|3064.81
09:33:42|3064.81
09:33:43|3064.81
09:33:44|3064.81
09:33:46|3064.81
09:33:47|3064.3
09:33:48|3064.3
09:33:48|3064.01
09:33:49|3064.01
09:33:50|3064.01
09:33:52|3064.61
09:33:53|3064.61
09:33:54|3064.61
09:33:54|3064.61
09:33:55|3064.61
09:33:58|3064.84
09:33:58|3064.22
09:33:59|3064.22
09:34:00|3062.35
09:34:01|3062.35
09:34:02|3062.35
09:34:03|3062.35
09:34:04|3062.27
09:34:05|3062.29
09:34:06|3063.53
09:34:07|3063.75
09:34:09|3063.77
09:34:10|3063.75
09:34:11|3063.75
09:34:11|3062.92
09:34:13|3062.87
09:34:13|3062.87
09:34:15|3064.89
09:34:15|3064.89
09:34:16|3064.89
09:34:17|3064.62
09:34:19|3065.44
09:34:20|3065.44
09:34:20|3064.8
09:34:22|3065.09
09:34:22|3065.09
09:34:23|3065.07
09:34:24|3065.07
09:34:26|3065.26
09:34:26|3065.54
09:34:28|3065.2
09:34:29|3065.2
09:34:29|3065.18
09:34:30|3065.18
09:34:31|3065.18
09:34:34|3065.18
09:34:34|3065.19
09:34:35|3065.19
09:34:36|3065.17
09:34:37|3065.17
09:34:39|3065.17
09:34:39|3065.17
09:34:41|3063.71
09:34:42|3061.41
09:34:43|3061.41
09:34:44|3061.54
09:34:45|3061.46
09:34:47|3061.46
09:34:48|3061.44
09:34:48|3061.45
09:34:49|3061.45
09:34:51|3059.38
09:34:52|3059.19
09:34:52|3059.06
09:34:53|3059.18
09:34:54|3059.18
09:34:56|3059.21
09:34:57|3059.21
09:34:57|3059.21
09:34:59|3059.06
09:35:00|3059.06
09:35:01|3059.06
09:35:02|3059.24
09:35:04|3059.24
09:35:05|3059.41
09:35:06|3059.5
09:35:07|3059.5
09:35:08|3058.95
09:35:10|3058.7
09:35:10|3057.88
09:35:12|3056.64
09:35:13|3056.79
09:35:13|3058.01
09:35:15|3057.85
09:35:16|3057.85
09:35:16|3057.85
09:35:17|3057.85
09:35:19|3057.34
09:35:20|3056.75
09:35:20|3056.13
09:35:22|3056.25
09:35:23|3056.
09:35:24|3055.9
09:35:25|3055.8
09:35:25|3056.12
09:35:26|3056.51
09:35:27|3056.15
09:35:29|3055.54
09:35:30|3055.91
09:35:31|3055.91
09:35:31|3055.9
09:35:32|3055.91
09:35:34|3056.56
09:35:36|3057.98
09:35:37|3058.
09:35:38|3058.
09:35:39|3058.52
09:35:40|3060.
09:35:41|3060.59
09:35:42|3060.23
09:35:43|3059.78
09:35:44|3060.61
09:35:45|3060.6
09:35:46|3060.6
09:35:47|3059.99
09:35:48|3059.99
09:35:49|3059.99
09:35:50|3060.29
09:35:51|3060.29
09:35:52|3060.29
09:35:53|3060.29
09:35:55|3060.45
09:35:56|3060.61
09:35:57|3060.6
09:35:57|3060.28
09:35:59|3059.86
09:35:59|3060.
09:36:01|3060.
09:36:01|3060.
09:36:02|3059.99
09:36:03|3059.99
09:36:05|3059.6
09:36:06|3059.07
09:36:07|3059.07
09:36:08|3058.65
09:36:09|3057.88
09:36:10|3057.85
09:36:11|3057.85
09:36:12|3057.89
09:36:13|3057.98
09:36:14|3058.15
09:36:15|3058.15
09:36:16|3058.01
09:36:17|3058.01
09:36:18|3057.5
09:36:19|3057.5
09:36:20|3057.66
09:36:21|3057.66
09:36:23|3057.65
09:36:23|3057.65
09:36:24|3057.65
09:36:26|3057.65
09:36:27|3057.65
09:36:29|3057.5
09:36:30|3057.97
09:36:30|3058.3
09:36:32|3058.36
09:36:33|3058.17
09:36:35|3058.77
09:36:36|3058.77
09:36:38|3059.62
09:36:40|3059.81
09:36:41|3059.06
09:36:42|3059.06
09:36:44|3058.79
09:36:44|3059.31
09:36:46|3059.31
09:36:47|3059.31
09:36:48|3059.38
09:36:48|3059.38
09:36:49|3059.38
09:36:50|3059.38
09:36:52|3059.38
09:36:52|3059.38
09:36:54|3059.38
09:36:54|3059.38
09:36:56|3059.38
09:36:56|3059.31
09:36:57|3059.31
09:36:58|3059.31
09:37:00|3059.32
09:37:00|3059.32
09:37:01|3059.32
09:37:03|3059.35
09:37:03|3059.62
09:37:06|3061.
09:37:06|3061.
09:37:07|3061.
09:37:08|3061.
09:37:10|3061.2
09:37:10|3061.2
09:37:11|3060.67
09:37:12|3060.67
09:37:14|3060.67
09:37:14|3060.67
09:37:15|3060.5
09:37:16|3060.5
09:37:18|3060.5
09:37:19|3060.5
09:37:19|3060.5
09:37:20|3060.49
09:37:22|3060.49
09:37:23|3060.49
09:37:24|3060.49
09:37:25|3060.49
09:37:26|3060.49
09:37:27|3060.95
09:37:29|3060.87
09:37:30|3060.63
09:37:31|3060.63
09:37:32|3060.63
09:37:33|3060.63
09:37:34|3060.63
09:37:34|3060.63
09:37:37|3060.63
09:37:39|3060.47
09:37:39|3060.47
09:37:40|3060.47
09:37:42|3060.47
09:37:43|3060.47
09:37:44|3060.48
09:37:45|3060.48
09:37:46|3060.67
09:37:47|3060.67
09:37:48|3060.81
09:37:49|3060.81
09:37:50|3060.81
09:37:51|3060.81
09:37:53|3060.74
09:37:53|3060.74
09:37:54|3060.74
09:37:56|3060.74
09:37:56|3060.74
09:37:58|3060.74
09:37:58|3060.75
09:37:59|3060.67
09:38:01|3060.67
09:38:02|3060.67
09:38:02|3060.67
09:38:05|3060.
09:38:05|3059.78
09:38:07|3059.78
09:38:07|3059.78
09:38:08|3059.78
09:38:09|3059.44
09:38:11|3059.44
09:38:11|3059.31
09:38:13|3059.31
09:38:14|3059.31
09:38:14|3059.
09:38:16|3059.
09:38:16|3059.
09:38:17|3059.
09:38:18|3058.99
09:38:20|3059.42
09:38:20|3059.42
09:38:21|3059.42
09:38:22|3059.42
09:38:24|3059.27
09:38:25|3059.27
09:38:25|3059.61
09:38:27|3059.99
09:38:28|3059.99
09:38:28|3060.28
09:38:30|3060.27
09:38:32|3058.94
09:38:32|3058.94
09:38:33|3058.94
09:38:34|3059.02
09:38:36|3059.02
09:38:36|3059.02
09:38:37|3059.02
09:38:39|3057.42
09:38:40|3057.92
09:38:41|3057.22
09:38:42|3057.19
09:38:43|3057.01
09:38:44|3057.01
09:38:45|3057.
09:38:47|3056.66
09:38:47|3056.67
09:38:48|3056.81
09:38:49|3056.81
09:38:50|3056.57
09:38:51|3056.54
09:38:52|3056.54
09:38:53|3056.51
09:38:55|3055.13
09:38:55|3055.13
09:38:57|3055.13
09:38:57|3055.58
09:38:59|3054.96
09:39:00|3054.89
09:39:00|3054.86
09:39:01|3054.37
09:39:03|3053.03
09:39:05|3054.07
09:39:06|3053.6
09:39:07|3053.46
09:39:08|3053.47
09:39:09|3053.41
09:39:10|3053.45
09:39:11|3054.63
09:39:12|3055.7
09:39:14|3056.15
09:39:16|3056.15
09:39:16|3056.15
09:39:17|3056.15
09:39:18|3056.13
09:39:19|3056.6
09:39:21|3057.3
09:39:22|3057.3
09:39:23|3057.53
09:39:25|3055.24
09:39:27|3054.92
09:39:27|3055.61
09:39:28|3055.74
09:39:30|3055.74
09:39:30|3055.89
09:39:31|3055.88
09:39:32|3055.88
09:39:35|3055.66
09:39:35|3055.75
09:39:36|3055.74
09:39:38|3055.75
09:39:38|3055.75
09:39:39|3055.74
09:39:40|3055.62
09:39:42|3055.24
09:39:43|3055.24
09:39:45|3055.
09:39:46|3055.01
09:39:47|3055.17
09:39:48|3055.17
09:39:48|3055.17
09:39:51|3054.77
09:39:51|3054.79
09:39:52|3054.82
09:39:53|3054.81
09:39:54|3055.5
09:39:55|3055.9
09:39:56|3055.9
09:39:58|3055.22
09:39:58|3055.02
09:39:59|3055.02
09:40:00|3055.02
09:40:01|3055.02
09:40:02|3055.05
09:40:03|3055.05
09:40:04|3055.05
09:40:05|3054.96
09:40:06|3055.22
09:40:07|3055.56
09:40:08|3055.56
09:40:09|3055.56
09:40:11|3055.56
09:40:12|3055.56
09:40:14|3055.17
09:40:16|3055.16
09:40:16|3055.16
09:40:18|3055.16
09:40:18|3055.01
09:40:20|3055.01
09:40:21|3055.01
09:40:22|3055.01
09:40:23|3055.01
09:40:24|3055.01
09:40:26|3055.51
09:40:27|3055.51
09:40:28|3055.72
09:40:29|3055.73
09:40:30|3055.73
09:40:31|3055.84
09:40:32|3055.84
09:40:33|3055.84
09:40:34|3055.84
09:40:36|3055.84
09:40:38|3055.77
09:40:38|3055.77
09:40:40|3056.3
09:40:41|3056.68
09:40:42|3057.31
09:40:43|3057.31
09:40:44|3057.31
09:40:46|3057.31
09:40:47|3056.96
09:40:48|3056.96
09:40:49|3056.96
09:40:50|3056.96
09:40:51|3056.96
09:40:51|3056.46
09:40:53|3056.46
09:40:54|3055.92
09:40:55|3056.12
09:40:56|3056.12
09:40:56|3056.32
09:40:58|3056.47
09:40:58|3056.66
09:41:00|3056.66
09:41:02|3057.15
09:41:03|3056.78
09:41:04|3056.78
09:41:05|3056.78
09:41:06|3056.78
09:41:07|3056.95
09:41:08|3056.95
09:41:09|3056.95
09:41:10|3056.76
09:41:11|3056.76
09:41:13|3056.76
09:41:14|3057.59
09:41:15|3057.59
09:41:15|3057.59
09:41:17|3058.41
09:41:17|3058.69
09:41:19|3058.74
09:41:20|3058.74
09:41:20|3058.74
09:41:21|3059.45
09:41:24|3059.3
09:41:25|3059.3
09:41:25|3059.33
09:41:26|3059.84
09:41:27|3060.47
09:41:29|3060.77
09:41:29|3062.19
09:41:31|3062.5
09:41:32|3062.18
09:41:32|3062.18
09:41:34|3062.18
09:41:35|3062.52
09:41:35|3062.52
09:41:36|3062.52
09:41:38|3062.52
09:41:39|3062.52
09:41:40|3062.52
09:41:41|3062.52
09:41:43|3062.52
09:41:44|3062.99
09:41:45|3062.99
09:41:47|3062.98
09:41:47|3063.16
09:41:49|3063.7
09:41:50|3063.7
09:41:51|3064.53
09:41:52|3064.53
09:41:53|3064.55
09:41:54|3064.95
09:41:55|3065.9
09:41:57|3065.99
09:41:57|3066.54
09:41:58|3066.13
09:41:59|3066.13
09:42:01|3066.13
09:42:02|3066.02
09:42:03|3065.87
09:42:04|3065.87
09:42:06|3066.34
09:42:06|3066.33
09:42:07|3066.34
09:42:09|3066.18
09:42:09|3065.96
09:42:11|3064.6
09:42:13|3064.
09:42:13|3063.56
09:42:14|3063.73
09:42:15|3063.39
09:42:17|3063.39
09:42:18|3063.
09:42:19|3062.7
09:42:20|3062.7
09:42:21|3062.7
09:42:22|3062.67
09:42:24|3062.51
09:42:24|3062.28
09:42:27|3062.28
09:42:27|3062.28
09:42:28|3062.46
09:42:29|3062.46
09:42:30|3062.05
09:42:31|3062.01
09:42:32|3062.01
09:42:33|3062.01
09:42:35|3062.01
09:42:36|3062.05
09:42:37|3062.05
09:42:38|3061.84
09:42:39|3061.62
09:42:41|3061.62
09:42:43|3061.62
09:42:43|3061.62
09:42:45|3061.62
09:42:45|3061.62
09:42:47|3061.62
09:42:48|3061.62
09:42:48|3061.62
09:42:49|3061.62
09:42:52|3061.41
09:42:53|3061.33
09:42:54|3061.18
09:42:55|3060.63
09:42:56|3060.71
09:42:57|3060.71
09:42:58|3060.71
09:42:59|3060.08
09:43:00|3060.01
09:43:02|3060.01
09:43:02|3060.29
09:43:03|3060.29
09:43:05|3060.33
09:43:06|3060.33
09:43:07|3060.
09:43:08|3059.57
09:43:09|3059.5
09:43:10|3059.5
09:43:12|3059.33
09:43:12|3059.33
09:43:13|3059.87
09:43:15|3059.87
09:43:17|3059.87
09:43:17|3059.9
09:43:19|3059.91
09:43:20|3059.89
09:43:21|3059.88
09:43:22|3059.88
09:43:23|3059.86
09:43:24|3059.86
09:43:25|3059.86
09:43:26|3059.86
09:43:27|3059.59
09:43:28|3059.59
09:43:29|3060.08
09:43:30|3060.08
09:43:31|3060.08
09:43:32|3060.08
09:43:33|3059.26
09:43:34|3059.26
09:43:36|3059.26
09:43:36|3059.26
09:43:39|3059.26
09:43:40|3058.77
09:43:42|3058.65
09:43:43|3058.65
09:43:44|3058.65
09:43:46|3058.65
09:43:48|3058.57
09:43:48|3058.57
09:43:50|3058.57
09:43:51|3058.26
09:43:53|3058.01
09:43:55|3058.01
09:43:55|3058.01
09:43:57|3058.01
09:43:57|3058.97
09:43:59|3059.78
09:44:00|3059.78
09:44:01|3060.29
09:44:02|3060.29
09:44:03|3060.29
09:44:04|3059.99
09:44:06|3059.99
09:44:07|3060.87
09:44:07|3060.5
09:44:08|3060.5
09:44:10|3060.5
09:44:11|3060.49
09:44:12|3060.49
09:44:14|3058.9
09:44:14|3058.73
09:44:15|3059.02
09:44:18|3058.87
09:44:18|3058.87
09:44:19|3058.87
09:44:20|3058.87
09:44:21|3058.73
09:44:22|3058.56
09:44:23|3058.56
09:44:24|3058.56
09:44:25|3058.45
09:44:26|3058.45
09:44:27|3057.73
09:44:28|3057.11
09:44:29|3056.97
09:44:30|3056.97
09:44:31|3056.84
09:44:32|3056.84
09:44:33|3056.84
09:44:34|3056.84
09:44:35|3056.84
09:44:36|3056.84
09:44:37|3056.84
09:44:38|3056.83
09:44:40|3056.83
09:44:41|3056.75
09:44:43|3056.75
09:44:45|3056.6
09:44:45|3056.69
09:44:47|3056.69
09:44:48|3056.69
09:44:48|3056.8
09:44:50|3056.8
09:44:51|3056.99
09:44:51|3056.99
09:44:52|3056.99
09:44:53|3056.99
09:44:55|3057.
09:44:56|3057.
09:44:57|3057.
09:44:58|3057.
09:44:59|3055.
09:45:00|3056.
09:45:01|3056.
09:45:03|3056.
09:45:04|3055.96
09:45:05|3055.95
09:45:07|3055.27
09:45:07|3054.93
09:45:08|3054.69
09:45:10|3054.5
09:45:11|3053.38
09:45:12|3053.38
09:45:13|3053.34
09:45:14|3052.89
09:45:15|3052.89
09:45:17|3052.89
09:45:18|3052.89
09:45:19|3052.84
09:45:20|3052.84
09:45:21|3052.84
09:45:22|3052.61
09:45:23|3052.61
09:45:24|3052.61
09:45:25|3052.61
09:45:26|3052.79
09:45:27|3052.68
09:45:28|3052.9
09:45:29|3052.5
09:45:30|3052.61
09:45:31|3053.61
09:45:33|3055.38
09:45:33|3055.69
09:45:34|3055.7
09:45:35|3056.
09:45:37|3056.18
09:45:37|3055.89
09:45:39|3055.89
09:45:40|3055.46
09:45:41|3055.09
09:45:42|3055.09
09:45:42|3055.11
09:45:45|3055.11
09:45:45|3055.11
09:45:47|3055.54
09:45:48|3056.34
09:45:49|3056.04
09:45:50|3056.04
09:45:51|3056.04
09:45:52|3057.21
09:45:53|3057.21
09:45:54|3057.22
09:45:55|3056.89
09:45:56|3055.43
09:45:57|3055.67
09:45:58|3055.67
09:45:59|3055.99
09:46:00|3056.21
09:46:01|3056.21
09:46:03|3056.7
09:46:03|3056.7
09:46:04|3056.7
09:46:05|3056.7
09:46:08|3057.22
09:46:10|3057.21
09:46:11|3057.85
09:46:13|3057.86
09:46:13|3057.42
09:46:14|3057.42
09:46:15|3057.42
09:46:17|3057.42
09:46:18|3057.26
09:46:19|3057.25
09:46:19|3057.13
09:46:21|3057.13
09:46:22|3057.13
09:46:23|3057.11
09:46:24|3056.59
09:46:26|3056.59
09:46:26|3056.59
09:46:27|3056.59
09:46:29|3056.4
09:46:30|3056.4
09:46:31|3057.07
09:46:32|3056.92
09:46:33|3056.92
09:46:34|3056.92
09:46:35|3056.92
09:46:36|3056.92
09:46:37|3056.77
09:46:38|3056.77
09:46:39|3056.77
09:46:40|3056.77
09:46:41|3056.77
09:46:42|3056.77
09:46:44|3056.92
09:46:44|3057.19
09:46:47|3057.19
09:46:48|3057.19
09:46:50|3057.19
09:46:51|3057.19
09:46:51|3057.19
09:46:52|3057.22
09:46:53|3057.22
09:46:54|3057.22
09:46:56|3057.53
09:46:56|3057.53
09:46:57|3057.53
09:46:58|3057.52
09:46:59|3057.52
09:47:00|3057.52
09:47:01|3057.52
09:47:02|3057.52
09:47:04|3057.52
09:47:05|3057.52
09:47:07|3057.52
09:47:07|3057.52
09:47:09|3057.52
09:47:09|3058.15
09:47:12|3058.15
09:47:13|3058.27
09:47:14|3058.27
09:47:15|3058.27
09:47:16|3058.27
09:47:17|3058.27
09:47:18|3058.27
09:47:19|3058.27
09:47:20|3058.27
09:47:21|3058.27
09:47:22|3058.68
09:47:23|3058.68
09:47:24|3058.7
09:47:25|3058.7
09:47:27|3058.91
09:47:28|3058.9
09:47:28|3058.9
09:47:30|3058.9
09:47:31|3059.4
09:47:32|3059.46
09:47:33|3059.51
09:47:34|3059.51
09:47:35|3059.51
09:47:36|3059.51
09:47:36|3060.
09:47:38|3060.21
09:47:38|3060.41
09:47:39|3060.41
09:47:40|3060.11
09:47:42|3060.11
09:47:43|3059.87
09:47:44|3059.87
09:47:45|3059.87
09:47:46|3059.87
09:47:48|3059.96
09:47:48|3060.35
09:47:49|3060.37
09:47:51|3060.37
09:47:52|3060.75
09:47:53|3060.78
09:47:54|3060.92
09:47:55|3060.92
09:47:56|3061.57
09:47:57|3061.64
09:47:58|3062.27
09:47:59|3062.28
09:48:00|3062.28
09:48:01|3062.28
09:48:03|3061.61
09:48:04|3061.2
09:48:05|3061.31
09:48:05|3061.46
09:48:07|3061.09
09:48:08|3061.09
09:48:10|3060.9
09:48:11|3060.9
09:48:12|3060.9
09:48:13|3061.72
09:48:15|3061.94
09:48:17|3061.95
09:48:17|3061.96
09:48:19|3062.32
09:48:20|3062.44
09:48:21|3062.54
09:48:22|3062.54
09:48:23|3062.54
09:48:24|3060.57
09:48:25|3059.89
09:48:26|3060.01
09:48:27|3060.01
09:48:28|3060.01
09:48:29|3060.01
09:48:30|3060.18
09:48:31|3060.18
09:48:32|3060.
09:48:33|3059.7
09:48:34|3059.7
09:48:35|3059.7
09:48:36|3059.7
09:48:37|3059.83
09:48:38|3059.83
09:48:40|3059.83
09:48:40|3061.
09:48:41|3062.32
09:48:43|3062.32
09:48:44|3061.72
09:48:46|3061.72
09:48:46|3061.52
09:48:48|3061.52
09:48:49|3061.52
09:48:49|3062.32
09:48:51|3062.32
09:48:53|3062.27
09:48:53|3062.27
09:48:55|3062.27
09:48:55|3062.27
09:48:56|3062.27
09:48:59|3062.35
09:48:59|3063.7
09:49:01|3063.7
09:49:02|3063.7
09:49:03|3063.29
09:49:03|3063.21
09:49:04|3063.21
09:49:05|3063.
09:49:07|3063.
09:49:07|3063.
09:49:09|3062.68
09:49:10|3063.25
09:49:11|3063.25
09:49:11|3063.25
09:49:13|3063.25
09:49:15|3062.72
09:49:15|3062.
09:49:17|3062.
09:49:18|3062.
09:49:19|3062.8
09:49:20|3062.8
09:49:21|3062.8
09:49:22|3062.8
09:49:23|3062.93
09:49:24|3062.92
09:49:25|3062.92
09:49:26|3062.93
09:49:27|3062.66
09:49:28|3062.2
09:49:29|3061.87
09:49:30|3061.71
09:49:31|3061.47
09:49:32|3061.16
09:49:33|3061.16
09:49:35|3061.16
09:49:36|3061.16
09:49:37|3061.16
09:49:38|3061.
09:49:39|3061.
09:49:40|3061.
09:49:41|3061.
09:49:42|3060.6
09:49:43|3060.6
09:49:44|3060.6
09:49:45|3060.56
09:49:46|3060.56
09:49:47|3060.56
09:49:48|3060.5
09:49:49|3060.5
09:49:50|3060.09
09:49:51|3060.09
09:49:53|3060.09
09:49:54|3060.09
09:49:55|3060.47
09:49:57|3060.41
09:49:57|3060.41
09:49:58|3060.86
09:49:59|3061.05
09:50:00|3061.05
09:50:03|3061.04
09:50:03|3060.7
09:50:04|3060.7
09:50:05|3060.57
09:50:07|3060.57
09:50:08|3060.57
09:50:10|3060.4
09:50:10|3060.
09:50:11|3059.56
09:50:13|3059.56
09:50:14|3059.56
09:50:16|3059.27
09:50:17|3059.15
09:50:18|3059.15
09:50:19|3059.15
09:50:20|3059.
09:50:21|3058.87
09:50:22|3058.87
09:50:22|3058.64
09:50:24|3058.25
09:50:24|3058.51
09:50:26|3058.51
09:50:27|3058.88
09:50:27|3058.91
09:50:29|3058.91
09:50:29|3058.91
09:50:30|3058.91
09:50:31|3058.91
09:50:34|3059.73
09:50:34|3059.73
09:50:35|3059.73
09:50:36|3059.69
09:50:37|3060.36
09:50:38|3060.36
09:50:39|3060.93
09:50:40|3061.66
09:50:41|3061.66
09:50:42|3061.66
09:50:43|3061.66
09:50:45|3061.66
09:50:46|3061.66
09:50:46|3061.66
09:50:48|3061.34
09:50:49|3061.33
09:50:51|3061.81
09:50:51|3061.81
09:50:52|3061.81
09:50:53|3061.81
09:50:54|3061.81
09:50:55|3062.
09:50:56|3062.
09:50:57|3061.99
09:50:58|3061.99
09:50:59|3061.99
09:51:01|3061.99
09:51:03|3061.99
09:51:03|3061.99
09:51:05|3061.99
09:51:06|3061.99
09:51:08|3061.99
09:51:09|3061.98
09:51:10|3061.98
09:51:10|3061.98
09:51:11|3061.34
09:51:13|3061.34
09:51:14|3061.61
09:51:14|3061.61
09:51:16|3061.61
09:51:17|3061.61
09:51:18|3061.61
09:51:19|3061.61
09:51:20|3061.61
09:51:21|3061.61
09:51:21|3061.76
09:51:23|3061.77
09:51:24|3061.77
09:51:25|3061.77
09:51:25|3061.77
09:51:27|3061.77
09:51:28|3061.77
09:51:29|3061.77
09:51:30|3061.77
09:51:32|3061.77
09:51:32|3061.77
09:51:33|3062.
09:51:34|3062.
09:51:36|3062.8
09:51:36|3062.78
09:51:37|3062.78
09:51:38|3062.78
09:51:40|3062.18
09:51:41|3062.18
09:51:42|3062.18
09:51:43|3062.18
09:51:44|3062.18
09:51:45|3062.18
09:51:46|3062.18
09:51:47|3062.3
09:51:48|3062.3
09:51:49|3062.3
09:51:51|3062.3
09:51:52|3062.79
09:51:53|3062.79
09:51:54|3062.79
09:51:55|3062.79
09:51:57|3062.79
09:51:58|3062.79
09:51:59|3062.79
09:51:59|3062.79
09:52:01|3062.45
09:52:03|3062.13
09:52:05|3062.13
09:52:05|3062.13
09:52:07|3062.45
09:52:08|3062.45
09:52:09|3062.46
09:52:10|3062.46
09:52:11|3062.46
09:52:12|3062.46
09:52:13|3062.46
09:52:14|3062.86
09:52:15|3062.86
09:52:16|3062.86
09:52:17|3062.86
09:52:18|3062.61
09:52:19|3062.82
09:52:20|3062.82
09:52:21|3062.82
09:52:23|3062.82
09:52:23|3062.82
09:52:24|3062.83
09:52:25|3062.83
09:52:26|3062.9
09:52:28|3062.98
09:52:29|3063.
09:52:30|3063.
09:52:30|3063.
09:52:31|3063.
09:52:33|3063.
09:52:33|3063.
09:52:35|3063.
09:52:37|3063.
09:52:37|3063.
09:52:38|3063.
09:52:39|3063.92
09:52:41|3063.92
09:52:41|3063.92
09:52:42|3063.44
09:52:43|3063.76
09:52:44|3063.76
09:52:45|3063.76
09:52:46|3064.08
09:52:47|3064.21
09:52:48|3064.2
09:52:49|3064.21
09:52:52|3064.36
09:52:52|3065.47
09:52:53|3066.14
09:52:54|3065.51
09:52:55|3064.16
09:52:56|3064.16
09:52:57|3064.16
09:52:58|3064.16
09:53:00|3064.76
09:53:00|3064.76
09:53:02|3064.75
09:53:04|3064.95
09:53:05|3065.
09:53:05|3065.
09:53:08|3065.
09:53:08|3065.49
09:53:10|3065.49
09:53:11|3065.49
09:53:12|3065.49
09:53:13|3065.49
09:53:14|3065.49
09:53:16|3065.49
09:53:17|3065.56
09:53:18|3066.39
09:53:20|3064.91
09:53:21|3065.14
09:53:22|3065.14
09:53:24|3065.86
09:53:24|3066.52
09:53:25|3066.52
09:53:26|3066.52
09:53:27|3066.52
09:53:28|3066.52
09:53:29|3066.52
09:53:30|3066.52
09:53:32|3066.52
09:53:32|3066.36
09:53:34|3066.36
09:53:35|3066.34
09:53:35|3066.34
09:53:36|3066.54
09:53:38|3066.54
09:53:38|3066.54
09:53:39|3066.54
09:53:40|3066.26
09:53:41|3066.26
09:53:43|3065.4
09:53:44|3065.4
09:53:45|3065.4
09:53:46|3065.33
09:53:47|3065.33
09:53:48|3065.33
09:53:49|3065.33
09:53:50|3065.33
09:53:51|3065.33
09:53:52|3066.09
09:53:53|3066.09
09:53:54|3066.09
09:53:55|3066.09
09:53:56|3066.09
09:53:57|3066.09
09:53:58|3066.08
09:53:59|3066.08
09:54:00|3066.08
09:54:01|3066.08
09:54:02|3066.08
09:54:03|3066.08
09:54:04|3066.24
09:54:05|3065.97
09:54:07|3065.6
09:54:07|3065.8
09:54:09|3065.65
09:54:09|3065.
09:54:10|3064.87
09:54:11|3064.87
09:54:13|3064.87
09:54:14|3064.87
09:54:16|3064.78
09:54:16|3064.4
09:54:17|3064.17
09:54:19|3064.17
09:54:20|3064.
09:54:22|3064.
09:54:22|3064.
09:54:23|3064.
09:54:25|3064.
09:54:25|3064.
09:54:26|3064.
09:54:27|3064.
09:54:28|3064.
09:54:29|3064.
09:54:30|3064.
09:54:32|3064.74
09:54:33|3064.53
09:54:34|3064.39
09:54:34|3064.39
09:54:35|3063.97
09:54:36|3062.97
09:54:38|3062.67
09:54:39|3062.67
09:54:39|3062.67
09:54:40|3062.95
09:54:41|3062.95
09:54:43|3062.95
09:54:43|3062.95
09:54:44|3062.81
09:54:45|3062.81
09:54:46|3062.81
09:54:47|3062.81
09:54:48|3062.26
09:54:49|3062.26
09:54:51|3062.26
09:54:53|3062.26
09:54:53|3062.4
09:54:54|3062.4
09:54:55|3062.4
09:54:56|3062.4
09:54:57|3062.4
09:54:58|3062.4
09:55:00|3062.4
09:55:01|3062.44
09:55:03|3061.97
09:55:03|3061.84
09:55:04|3061.84
09:55:06|3061.44
09:55:08|3061.44
09:55:08|3061.44
09:55:09|3061.44
09:55:10|3061.64
09:55:11|3061.64
09:55:12|3061.64
09:55:13|3061.64
09:55:14|3061.64
09:55:16|3061.64
09:55:17|3061.65
09:55:19|3062.94
09:55:19|3062.93
09:55:22|3062.94
09:55:24|3062.47
09:55:24|3062.68
09:55:25|3062.68
09:55:26|3063.
09:55:27|3063.16
09:55:28|3063.16
09:55:30|3063.61
09:55:30|3063.76
09:55:32|3063.51
09:55:33|3063.51
09:55:33|3063.51
09:55:34|3063.51
09:55:35|3063.51
09:55:36|3063.36
09:55:37|3063.37
09:55:40|3063.36
09:55:40|3063.13
09:55:41|3063.11
09:55:42|3063.11
09:55:43|3063.11
09:55:44|3062.98
09:55:45|3062.98
09:55:46|3062.98
09:55:47|3062.98
09:55:48|3062.98
09:55:49|3062.98
09:55:50|3062.98
09:55:51|3063.41
09:55:53|3063.67
09:55:54|3063.67
09:55:56|3063.67
09:55:56|3063.67
09:55:58|3063.36
09:55:59|3063.21
09:56:00|3063.06
09:56:01|3062.49
09:56:02|3062.49
09:56:04|3062.49
09:56:05|3062.49
09:56:06|3062.49
09:56:07|3062.49
09:56:09|3062.53
09:56:09|3062.53
09:56:11|3062.53
09:56:12|3062.53
09:56:13|3062.3
09:56:13|3062.13
09:56:16|3062.13
09:56:16|3062.13
09:56:17|3062.
09:56:18|3062.
09:56:20|3062.
09:56:20|3062.
09:56:22|3062.
09:56:24|3061.84
09:56:25|3061.84
09:56:26|3061.84
09:56:27|3061.84
09:56:28|3061.84
09:56:29|3061.84
09:56:30|3061.64
09:56:32|3061.64
09:56:33|3061.64
09:56:34|3061.64
09:56:35|3062.38
09:56:36|3062.64
09:56:37|3062.82
09:56:38|3062.36
09:56:39|3062.49
09:56:40|3062.49
09:56:41|3062.49
09:56:42|3062.56
09:56:43|3062.56
09:56:44|3062.17
09:56:45|3062.31
09:56:46|3063.
09:56:47|3063.
09:56:48|3062.94
09:56:49|3062.94
09:56:50|3062.94
09:56:51|3062.94
09:56:52|3062.94
09:56:53|3062.94
09:56:54|3062.96
09:56:56|3062.93
09:56:57|3062.93
09:56:57|3062.81
09:56:59|3062.57
09:56:59|3062.57
09:57:00|3062.26
09:57:01|3061.89
09:57:03|3061.89
09:57:03|3061.89
09:57:04|3061.89
09:57:07|3061.89
09:57:08|3061.89
09:57:09|3061.89
09:57:10|3061.43
09:57:11|3061.43
09:57:12|3061.43
09:57:14|3061.43
09:57:16|3061.61
09:57:18|3061.61
09:57:18|3061.62
09:57:19|3061.62
09:57:20|3061.62
09:57:22|3061.62
09:57:22|3061.62
09:57:23|3061.62
09:57:24|3061.62
09:57:26|3061.62
09:57:27|3061.44
09:57:28|3061.44
09:57:29|3061.44
09:57:31|3061.44
09:57:32|3061.44
09:57:32|3061.33
09:57:34|3061.33
09:57:34|3061.33
09:57:35|3061.33
09:57:37|3061.09
09:57:37|3061.09
09:57:39|3061.1
09:57:39|3060.12
09:57:41|3060.12
09:57:41|3060.58
09:57:42|3060.67
09:57:45|3060.69
09:57:45|3060.69
09:57:46|3060.69
09:57:47|3060.69
09:57:48|3060.69
09:57:49|3060.69
09:57:51|3060.69
09:57:51|3061.01
09:57:52|3061.01
09:57:53|3061.01
09:57:54|3061.01
09:57:56|3061.01
09:57:57|3061.01
09:57:58|3061.01
09:57:58|3061.01
09:57:59|3060.67
09:58:00|3061.25
09:58:03|3061.48
09:58:03|3061.61
09:58:05|3061.61
09:58:05|3061.61
09:58:07|3061.61
09:58:08|3061.61
09:58:10|3061.61
09:58:10|3061.61
09:58:11|3061.61
09:58:13|3061.6
09:58:15|3061.6
09:58:15|3061.61
09:58:17|3061.61
09:58:17|3061.92
09:58:18|3061.96
09:58:20|3061.96
09:58:20|3061.96
09:58:21|3062.4
09:58:22|3063.08
09:58:23|3063.08
09:58:24|3063.08
09:58:25|3063.08
09:58:26|3063.08
09:58:28|3063.08
09:58:29|3062.26
09:58:29|3062.26
09:58:30|3062.2
09:58:32|3062.2
09:58:32|3062.2
09:58:33|3062.2
09:58:35|3062.2
09:58:36|3062.2
09:58:36|3062.94
09:58:38|3063.26
09:58:38|3063.26
09:58:40|3062.85
09:58:42|3062.85
09:58:42|3062.85
09:58:43|3062.83
09:58:44|3062.83
09:58:45|3062.61
09:58:46|3062.82
09:58:47|3062.82
09:58:48|3062.82
09:58:49|3062.82
09:58:50|3063.29
09:58:51|3063.29
09:58:52|3063.29
09:58:53|3063.29
09:58:54|3063.29
09:58:56|3063.29
09:58:57|3063.52
09:58:58|3063.52
09:59:00|3063.33
09:59:00|3063.28
09:59:02|3063.28
09:59:02|3063.41
09:59:04|3063.44
09:59:06|3063.52
09:59:08|3063.52
09:59:09|3063.52
09:59:10|3063.52
09:59:11|3063.52
09:59:12|3063.52
09:59:13|3063.4
09:59:14|3063.4
09:59:15|3063.4
09:59:15|3063.4
09:59:18|3063.4
09:59:18|3063.41
09:59:21|3063.41
09:59:22|3063.41
09:59:22|3063.52
09:59:23|3063.52
09:59:25|3063.52
09:59:25|3063.4
09:59:26|3063.26
09:59:27|3063.26
09:59:28|3062.89
09:59:29|3062.89
09:59:30|3062.89
09:59:31|3062.7
09:59:32|3062.7
09:59:33|3062.7
09:59:34|3062.4
09:59:35|3062.4
09:59:36|3062.35
09:59:37|3062.35
09:59:39|3062.35
09:59:40|3062.35
09:59:41|3062.24
09:59:42|3062.35
09:59:43|3062.35
09:59:44|3062.35
09:59:45|3062.35
09:59:46|3062.35
09:59:47|3062.36
09:59:48|3062.36
09:59:49|3062.34
09:59:50|3062.34
09:59:51|3062.34
09:59:52|3062.32
09:59:53|3062.32
09:59:54|3062.32
09:59:55|3062.32
09:59:56|3062.32
09:59:58|3062.58
09:59:58|3062.58
10:00:00|3062.58
10:00:02|3062.2
10:00:02|3062.
10:00:04|3061.44
10:00:05|3061.12
10:00:07|3061.12
10:00:08|3061.12
10:00:10|3061.12
10:00:11|3061.12
10:00:12|3061.
10:00:13|3061.
10:00:15|3061.12
10:00:16|3061.12
10:00:17|3061.12
10:00:18|3061.18
10:00:19|3061.19
10:00:21|3061.19
10:00:21|3061.36
10:00:22|3061.36
10:00:23|3061.36
10:00:24|3061.25
10:00:25|3061.25
10:00:28|3061.25
10:00:28|3061.25
10:00:29|3061.25
10:00:30|3061.25
10:00:31|3061.
10:00:32|3061.
10:00:33|3061.
10:00:34|3061.
10:00:35|3061.
10:00:37|3061.01
10:00:38|3061.01
10:00:39|3061.01
10:00:40|3061.01
10:00:41|3061.01
10:00:42|3061.01
10:00:43|3061.01
10:00:44|3061.01
10:00:45|3061.01
10:00:46|3061.58
10:00:47|3061.58
10:00:48|3061.58
10:00:49|3061.58
10:00:50|3061.58
10:00:51|3061.58
10:00:52|3061.57
10:00:53|3061.57
10:00:54|3061.57
10:00:55|3061.57
10:00:56|3061.37
10:00:57|3061.37
10:00:59|3060.74
10:01:01|3060.74
10:01:02|3060.74
10:01:03|3060.75
10:01:04|3060.74
10:01:06|3060.75
10:01:07|3060.74
10:01:08|3060.74
10:01:09|3060.74
10:01:10|3060.74
10:01:11|3060.74
10:01:13|3062.25
10:01:15|3062.25
10:01:17|3062.25
10:01:18|3062.25
10:01:19|3062.25
10:01:20|3062.25
10:01:21|3062.25
10:01:22|3062.25
10:01:24|3062.25
10:01:25|3061.12
10:01:26|3061.01
10:01:27|3061.01
10:01:27|3061.01
10:01:29|3061.01
10:01:30|3060.64
10:01:31|3060.64
10:01:32|3060.39
10:01:33|3060.39
10:01:34|3060.39
10:01:35|3060.45
10:01:36|3059.63
10:01:37|3059.62
10:01:38|3059.59
10:01:39|3059.59
10:01:40|3059.59
10:01:41|3059.59
10:01:42|3059.36
10:01:43|3059.36
10:01:44|3059.36
10:01:45|3059.01
10:01:46|3059.01
10:01:47|3058.44
10:01:48|3058.26
10:01:49|3058.26
10:01:50|3058.26
10:01:51|3058.26
10:01:52|3058.28
10:01:53|3058.28
10:01:54|3058.28
10:01:55|3058.26
10:01:56|3058.45
10:01:57|3059.35
10:01:58|3059.36
10:01:59|3059.36
10:02:01|3059.36
10:02:02|3058.89
10:02:04|3058.89
10:02:05|3058.89
10:02:05|3058.9
10:02:06|3058.9
10:02:07|3058.9
10:02:08|3058.9
10:02:10|3058.9
10:02:12|3058.9
10:02:13|3058.9
10:02:14|3058.9
10:02:15|3058.89
10:02:17|3058.89
10:02:18|3058.9
10:02:19|3058.85
10:02:20|3058.85
10:02:22|3058.38
10:02:22|3058.38
10:02:23|3058.38
10:02:24|3058.24
10:02:25|3058.42
10:02:27|3058.42
10:02:28|3058.15
10:02:29|3058.15
10:02:30|3058.12
10:02:31|3057.5
10:02:32|3057.5
10:02:33|3057.5
10:02:34|3057.5
10:02:35|3057.91
10:02:36|3057.91
10:02:37|3058.75
10:02:38|3058.75
10:02:39|3058.75
10:02:40|3059.
10:02:41|3059.04
10:02:42|3059.36
10:02:43|3059.07
10:02:44|3059.07
10:02:45|3059.24
10:02:46|3059.35
10:02:47|3059.56
10:02:48|3059.02
10:02:49|3058.68
10:02:50|3058.68
10:02:51|3058.68
10:02:52|3058.68
10:02:53|3058.68
10:02:54|3058.68
10:02:55|3058.72
10:02:56|3058.47
10:02:57|3058.47
10:02:58|3058.47
10:02:59|3058.21
10:03:00|3058.21
10:03:02|3058.65
10:03:04|3058.65
10:03:04|3058.65
10:03:06|3058.81
10:03:07|3059.04
10:03:08|3060.52
10:03:09|3060.11
10:03:10|3060.11
10:03:11|3059.6
10:03:12|3059.6
10:03:14|3059.85
10:03:14|3059.85
10:03:16|3059.85
10:03:17|3059.85
10:03:18|3059.85
10:03:19|3059.85
10:03:20|3059.85
10:03:22|3059.85
10:03:22|3059.85
10:03:24|3060.48
10:03:24|3060.48
10:03:26|3060.48
10:03:27|3060.48
10:03:29|3060.48
10:03:29|3060.34
10:03:30|3060.34
10:03:31|3060.16
10:03:32|3060.15
10:03:33|3060.15
10:03:34|3060.16
10:03:35|3062.47
10:03:37|3062.69
10:03:38|3062.68
10:03:38|3061.96
10:03:40|3061.77
10:03:40|3061.77
10:03:42|3062.05
10:03:43|3062.06
10:03:45|3062.06
10:03:45|3062.06
10:03:46|3062.06
10:03:47|3062.06
10:03:48|3062.03
10:03:49|3061.67
10:03:50|3061.93
10:03:51|3061.93
10:03:52|3061.95
10:03:53|3061.94
10:03:55|3061.94
10:03:55|3061.75
10:03:56|3062.51
10:03:57|3062.61
10:03:58|3063.
10:03:59|3063.
10:04:01|3062.78
10:04:03|3062.86
10:04:04|3062.86
10:04:06|3062.86
10:04:07|3063.37
10:04:09|3064.2
10:04:10|3064.56
10:04:10|3064.88
10:04:11|3064.88
10:04:13|3064.88
10:04:14|3064.65
10:04:15|3065.25
10:04:16|3066.37
10:04:17|3066.13
10:04:18|3065.9
10:04:19|3067.04
10:04:20|3066.46
10:04:21|3066.4
10:04:23|3066.45
10:04:23|3066.45
10:04:24|3066.96
10:04:25|3067.34
10:04:26|3067.22
10:04:27|3067.22
10:04:28|3067.22
10:04:29|3068.13
10:04:30|3068.2
10:04:31|3068.69
10:04:33|3068.32
10:04:34|3068.17
10:04:35|3068.21
10:04:36|3068.83
10:04:37|3070.43
10:04:39|3069.59
10:04:40|3069.28
10:04:41|3068.82
10:04:43|3069.5
10:04:44|3069.06
10:04:44|3068.97
10:04:45|3068.97
10:04:47|3068.97
10:04:48|3068.97
10:04:49|3068.96
10:04:49|3068.96
10:04:50|3068.96
10:04:51|3069.11
10:04:53|3068.97
10:04:53|3068.97
10:04:54|3068.97
10:04:56|3068.97
10:04:57|3069.68
10:04:58|3069.41
10:04:58|3068.32
10:04:59|3068.06
10:05:00|3068.3
10:05:02|3068.76
10:05:03|3068.09
10:05:04|3068.09
10:05:04|3068.09
10:05:05|3068.09
10:05:07|3068.52
10:05:08|3069.48
10:05:10|3069.48
10:05:11|3069.48
10:05:13|3069.39
10:05:13|3069.39
10:05:16|3069.49
10:05:16|3070.52
10:05:19|3070.98
10:05:19|3071.02
10:05:21|3071.46
10:05:22|3071.4
10:05:23|3071.4
10:05:24|3071.13
10:05:26|3071.13
10:05:27|3071.05
10:05:28|3070.92
10:05:29|3071.4
10:05:30|3071.11
10:05:30|3071.11
10:05:32|3071.11
10:05:33|3071.97
10:05:34|3071.9
10:05:35|3071.99
10:05:35|3072.
10:05:37|3072.
10:05:38|3071.11
10:05:39|3071.25
10:05:39|3071.49
10:05:41|3071.31
10:05:41|3071.31
10:05:43|3071.35
10:05:45|3071.87
10:05:45|3071.83
10:05:47|3071.51
10:05:48|3071.37
10:05:49|3071.37
10:05:50|3071.37
10:05:51|3071.37
10:05:52|3071.37
10:05:53|3071.67
10:05:55|3071.87
10:05:55|3071.79
10:05:57|3071.88
10:05:57|3072.43
10:05:59|3072.85
10:06:00|3072.85
10:06:01|3072.17
10:06:02|3071.81
10:06:03|3071.81
10:06:04|3071.53
10:06:06|3071.53
10:06:08|3071.53
10:06:08|3071.7
10:06:09|3071.71
10:06:10|3071.71
10:06:11|3071.71
10:06:13|3071.71
10:06:14|3071.71
10:06:15|3071.53
10:06:17|3071.
10:06:18|3070.7
10:06:20|3070.58
10:06:21|3070.48
10:06:22|3070.57
10:06:23|3070.57
10:06:24|3070.57
10:06:25|3070.57
10:06:26|3070.66
10:06:27|3070.67
10:06:28|3070.67
10:06:29|3070.46
10:06:30|3070.32
10:06:31|3070.
10:06:32|3070.
10:06:33|3070.
10:06:34|3070.
10:06:36|3070.
10:06:37|3069.79
10:06:38|3071.18
10:06:39|3071.18
10:06:40|3071.18
10:06:41|3071.18
10:06:42|3071.18
10:06:43|3071.18
10:06:44|3071.18
10:06:45|3071.18
10:06:45|3070.63
10:06:46|3071.1
10:06:48|3071.1
10:06:48|3071.1
10:06:51|3071.53
10:06:51|3071.52
10:06:53|3071.52
10:06:54|3071.52
10:06:54|3071.52
10:06:55|3071.52
10:06:56|3070.72
10:06:57|3070.72
10:06:58|3070.55
10:06:59|3070.55
10:07:00|3070.42
10:07:02|3070.42
10:07:02|3070.42
10:07:05|3070.42
10:07:05|3070.42
10:07:06|3070.42
10:07:08|3070.42
10:07:09|3070.42
10:07:10|3070.42
10:07:11|3070.42
10:07:12|3070.46
10:07:13|3070.46
10:07:15|3071.11
10:07:16|3071.11
10:07:17|3071.15
10:07:18|3071.15
10:07:20|3071.15
10:07:20|3071.07
10:07:22|3071.06
10:07:22|3071.06
10:07:23|3071.06
10:07:24|3069.98
10:07:26|3070.89
10:07:27|3070.9
10:07:29|3070.89
10:07:29|3069.71
10:07:30|3071.
10:07:31|3071.
10:07:32|3071.
10:07:33|3071.
10:07:35|3071.
10:07:36|3070.82
10:07:38|3070.99
10:07:38|3070.99
10:07:39|3070.99
10:07:41|3070.76
10:07:41|3071.3
10:07:43|3071.3
10:07:44|3071.2
10:07:45|3071.2
10:07:46|3071.2
10:07:47|3071.2
10:07:47|3071.2
10:07:48|3071.18
10:07:50|3071.14
10:07:51|3071.14
10:07:51|3071.14
10:07:53|3071.21
10:07:54|3071.26
10:07:55|3071.26
10:07:55|3071.26
10:07:57|3071.26
10:07:57|3070.11
10:07:58|3070.83
10:07:59|3070.3
10:08:01|3070.31
10:08:01|3070.3
10:08:03|3070.21
10:08:03|3070.16
10:08:06|3070.16
10:08:07|3070.17
10:08:09|3070.72
10:08:10|3070.57
10:08:12|3070.14
10:08:13|3070.14
10:08:14|3070.14
10:08:15|3070.12
10:08:16|3070.12
10:08:18|3070.29
10:08:19|3070.29
10:08:20|3070.29
10:08:21|3070.29
10:08:22|3070.43
10:08:22|3070.45
10:08:24|3070.45
10:08:25|3070.32
10:08:26|3070.32
10:08:26|3070.84
10:08:27|3070.83
10:08:29|3070.64
10:08:30|3070.78
10:08:30|3070.78
10:08:32|3070.99
10:08:33|3070.76
10:08:33|3070.63
10:08:35|3070.63
10:08:36|3070.98
10:08:37|3070.98
10:08:38|3070.98
10:08:39|3070.98
10:08:41|3070.98
10:08:42|3070.98
10:08:43|3070.98
10:08:45|3070.98
10:08:46|3070.98
10:08:46|3070.98
10:08:47|3071.02
10:08:48|3071.02
10:08:49|3071.02
10:08:50|3071.14
10:08:51|3071.14
10:08:53|3071.16
10:08:54|3071.2
10:08:55|3071.2
10:08:56|3071.2
10:08:57|3071.2
10:08:58|3071.35
10:08:59|3071.35
10:09:00|3071.35
10:09:01|3071.35
10:09:02|3071.35
10:09:03|3071.35
10:09:05|3071.41
10:09:06|3071.38
10:09:08|3070.69
10:09:10|3070.69
10:09:11|3070.37
10:09:11|3070.37
10:09:13|3070.76
10:09:14|3071.29
10:09:16|3071.29
10:09:17|3071.3
10:09:18|3071.28
10:09:19|3071.28
10:09:20|3071.28
10:09:20|3071.28
10:09:23|3071.29
10:09:25|3071.29
10:09:26|3071.27
10:09:28|3071.06
10:09:30|3071.07
10:09:31|3071.07
10:09:32|3071.07
10:09:33|3071.07
10:09:34|3071.17
10:09:35|3071.37
10:09:36|3071.37
10:09:37|3071.38
10:09:38|3071.47
10:09:39|3071.47
10:09:40|3071.98
10:09:41|3072.
10:09:42|3072.
10:09:43|3071.78
10:09:45|3071.76
10:09:46|3071.76
10:09:46|3071.93
10:09:47|3071.93
10:09:48|3071.76
10:09:49|3071.76
10:09:50|3071.76
10:09:52|3071.76
10:09:52|3071.75
10:09:53|3071.75
10:09:55|3071.75
10:09:56|3071.76
10:09:56|3071.75
10:09:57|3071.74
10:09:58|3071.74
10:10:00|3071.74
10:10:01|3071.74
10:10:03|3071.09
10:10:04|3070.8
10:10:04|3070.8
10:10:06|3070.49
10:10:07|3070.49
10:10:08|3070.49
10:10:09|3070.49
10:10:10|3070.56
10:10:12|3071.73
10:10:14|3071.61
10:10:15|3071.61
10:10:17|3071.61
10:10:18|3071.37
10:10:20|3071.37
10:10:21|3071.39
10:10:22|3071.39
10:10:22|3071.39
10:10:23|3071.39
10:10:24|3071.39
10:10:26|3071.56
10:10:27|3071.56
10:10:27|3071.56
10:10:30|3071.56
10:10:30|3071.56
10:10:31|3071.76
10:10:32|3071.76
10:10:33|3071.76
10:10:34|3071.76
10:10:35|3071.76
10:10:36|3071.83
10:10:37|3071.83
10:10:38|3071.83
10:10:39|3071.83
10:10:40|3071.83
10:10:41|3071.83
10:10:42|3071.82
10:10:43|3071.82
10:10:44|3071.82
10:10:45|3071.82
10:10:46|3071.82
10:10:47|3071.82
10:10:48|3071.82
10:10:49|3071.82
10:10:50|3071.82
10:10:51|3071.82
10:10:52|3071.83
10:10:53|3071.83
10:10:54|3071.83
10:10:55|3071.83
10:10:56|3071.82
10:10:57|3071.82
10:10:58|3071.82
10:10:59|3071.82
10:11:00|3071.82
10:11:01|3071.5
10:11:04|3071.82
10:11:04|3071.82
10:11:05|3071.82
10:11:06|3071.82
10:11:08|3071.82
10:11:08|3071.82
10:11:10|3071.82
10:11:10|3071.82
10:11:12|3071.82
10:11:13|3071.82
10:11:15|3071.82
10:11:16|3072.54
10:11:17|3072.95
10:11:18|3072.59
10:11:20|3072.76
10:11:21|3072.76
10:11:22|3072.76
10:11:24|3072.78
10:11:24|3072.77
10:11:25|3072.92
10:11:26|3073.05
10:11:29|3073.83
10:11:29|3074.17
10:11:30|3074.58
10:11:31|3074.58
10:11:32|3075.42
10:11:33|3075.54
10:11:34|3076.12
10:11:36|3076.3
10:11:37|3076.37
10:11:38|3076.37
10:11:39|3076.36
10:11:40|3075.81
10:11:41|3075.24
10:11:42|3075.46
10:11:43|3075.64
10:11:44|3075.05
10:11:45|3074.82
10:11:46|3074.34
10:11:47|3074.34
10:11:48|3074.
10:11:49|3074.
10:11:50|3074.56
10:11:51|3074.78
10:11:52|3074.
10:11:53|3074.
10:11:54|3074.27
10:11:55|3074.27
10:11:56|3074.27
10:11:57|3074.21
10:11:58|3074.21
10:11:59|3074.21
10:12:01|3074.01
10:12:02|3074.01
10:12:03|3073.49
10:12:04|3072.8
10:12:05|3072.02
10:12:06|3072.78
10:12:07|3072.78
10:12:08|3072.78
10:12:10|3072.02
10:12:11|3072.02
10:12:12|3072.01
10:12:14|3072.
10:12:16|3072.
10:12:16|3072.
10:12:17|3072.01
10:12:18|3072.02
10:12:20|3072.01
10:12:22|3072.01
10:12:23|3072.01
10:12:25|3071.93
10:12:25|3072.2
10:12:26|3072.2
10:12:28|3072.2
10:12:29|3072.2
10:12:29|3072.32
10:12:32|3072.25
10:12:32|3072.11
10:12:33|3072.54
10:12:34|3072.27
10:12:36|3072.27
10:12:36|3072.27
10:12:38|3072.27
10:12:38|3072.27
10:12:39|3072.27
10:12:41|3072.27
10:12:43|3072.27
10:12:43|3072.9
10:12:44|3072.9
10:12:45|3073.99
10:12:47|3073.99
10:12:47|3073.91
10:12:48|3073.99
10:12:49|3073.99
10:12:50|3073.99
10:12:51|3073.99
10:12:52|3073.99
10:12:53|3073.99
10:12:54|3073.99
10:12:55|3073.88
10:12:56|3073.88
10:12:57|3073.87
10:12:58|3073.87
10:12:59|3073.91
10:13:00|3074.05
10:13:01|3074.23
10:13:02|3076.15
10:13:03|3076.
10:13:05|3076.
10:13:06|3076.
10:13:07|3076.
10:13:08|3076.07
10:13:09|3076.06
10:13:11|3075.94
10:13:12|3075.95
10:13:12|3076.46
10:13:14|3076.86
10:13:15|3076.87
10:13:16|3076.91
10:13:16|3076.91
10:13:17|3076.91
10:13:19|3076.79
10:13:19|3076.79
10:13:20|3076.79
10:13:22|3076.76
10:13:22|3076.59
10:13:23|3076.59
10:13:26|3076.59
10:13:26|3076.59
10:13:27|3076.59
10:13:29|3076.59
10:13:30|3076.34
10:13:31|3076.08
10:13:32|3075.71
10:13:33|3075.6
10:13:34|3075.6
10:13:35|3075.6
10:13:36|3075.15
10:13:37|3075.15
10:13:38|3075.15
10:13:39|3075.15
10:13:40|3075.6
10:13:41|3075.6
10:13:42|3075.61
10:13:43|3075.94
10:13:44|3075.95
10:13:45|3076.12
10:13:46|3076.12
10:13:47|3076.12
10:13:49|3076.99
10:13:49|3076.99
10:13:50|3076.99
10:13:52|3076.99
10:13:53|3077.
10:13:54|3078.03
10:13:55|3078.62
10:13:56|3078.64
10:13:57|3078.64
10:13:58|3078.64
10:13:59|3078.26
10:14:00|3078.26
10:14:01|3078.05
10:14:02|3078.6
10:14:03|3077.85
10:14:04|3077.67
10:14:05|3076.66
10:14:06|3076.53
10:14:07|3076.53
10:14:08|3076.52
10:14:09|3076.52
10:14:10|3076.52
10:14:12|3076.68
10:14:13|3076.68
10:14:13|3076.7
10:14:14|3076.7
10:14:15|3076.7
10:14:17|3078.09
10:14:19|3078.79
10:14:21|3077.72
10:14:21|3078.28
10:14:22|3078.24
10:14:24|3078.24
10:14:25|3078.24
10:14:26|3078.25
10:14:27|3078.82
10:14:27|3078.82
10:14:29|3078.82
10:14:30|3078.26
10:14:30|3078.26
10:14:32|3078.26
10:14:32|3078.26
10:14:33|3078.26
10:14:34|3078.26
10:14:35|3078.26
10:14:36|3078.27
10:14:37|3078.27
10:14:38|3078.27
10:14:40|3078.46
10:14:40|3078.6
10:14:41|3078.6
10:14:43|3078.6
10:14:43|3078.6
10:14:45|3078.66
10:14:46|3078.66
10:14:47|3078.61
10:14:48|3078.94
10:14:49|3078.93
10:14:49|3078.93
10:14:51|3078.93
10:14:51|3078.77
10:14:54|3078.77
10:14:55|3078.6
10:14:55|3078.6
10:14:56|3078.6
10:14:58|3078.6
10:14:59|3078.7
10:14:59|3078.7
10:15:00|3078.7
10:15:03|3078.27
10:15:03|3078.27
10:15:05|3078.26
10:15:06|3077.29
10:15:07|3076.95
10:15:08|3076.74
10:15:09|3076.74
10:15:10|3076.74
10:15:11|3076.74
10:15:13|3076.74
10:15:15|3076.81
10:15:16|3077.
10:15:17|3077.
10:15:18|3077.49
10:15:19|3077.49
10:15:20|3077.49
10:15:21|3077.49
10:15:22|3077.37
10:15:24|3077.37
10:15:24|3077.37
10:15:25|3077.37
10:15:27|3077.37
10:15:27|3077.37
10:15:30|3077.37
10:15:30|3077.37
10:15:32|3077.12
10:15:33|3077.12
10:15:34|3077.12
10:15:35|3076.73
10:15:36|3076.17
10:15:37|3075.45
10:15:38|3075.45
10:15:39|3075.45
10:15:40|3075.44
10:15:41|3075.45
10:15:42|3075.45
10:15:43|3075.45
10:15:45|3075.77
10:15:45|3076.
10:15:47|3076.
10:15:48|3075.86
10:15:49|3075.86
10:15:50|3075.65
10:15:51|3075.65
10:15:52|3075.68
10:15:53|3075.68
10:15:54|3076.13
10:15:55|3076.13
10:15:56|3076.13
10:15:57|3076.13
10:15:58|3076.13
10:15:59|3076.13
10:16:00|3076.13
10:16:01|3076.13
10:16:02|3076.02
10:16:03|3075.86
10:16:04|3075.86
10:16:05|3075.86
10:16:06|3075.86
10:16:07|3075.77
10:16:08|3075.77
10:16:09|3075.77
10:16:10|3075.77
10:16:11|3075.77
10:16:12|3075.77
10:16:14|3075.77
10:16:15|3075.77
10:16:15|3075.77
10:16:17|3075.77
10:16:17|3075.47
10:16:19|3075.47
10:16:20|3075.
10:16:21|3074.38
10:16:21|3074.34
10:16:23|3074.34
10:16:24|3074.34
10:16:25|3074.34
10:16:25|3074.34
10:16:26|3074.34
10:16:27|3073.7
10:16:28|3073.7
10:16:29|3073.7
10:16:31|3073.7
10:16:32|3073.35
10:16:33|3073.35
10:16:34|3073.42
10:16:35|3073.54
10:16:36|3073.54
10:16:37|3073.99
10:16:38|3073.99
10:16:40|3073.99
10:16:40|3073.99
10:16:41|3073.85
10:16:42|3073.85
10:16:44|3073.77
10:16:44|3074.28
10:16:46|3074.26
10:16:46|3074.09
10:16:48|3074.09
10:16:49|3074.09
10:16:49|3074.09
10:16:51|3074.09
10:16:51|3074.09
10:16:53|3074.29
10:16:53|3074.29
10:16:54|3074.29
10:16:55|3074.19
10:16:56|3074.2
10:16:58|3074.2
10:16:58|3074.2
10:16:59|3074.19
10:17:01|3074.19
10:17:01|3074.19
10:17:02|3074.06
10:17:04|3074.06
10:17:04|3074.06
10:17:05|3074.06
10:17:06|3074.07
10:17:08|3074.07
10:17:08|3074.07
10:17:10|3074.06
10:17:10|3074.01
10:17:12|3074.01
10:17:12|3074.01
10:17:13|3074.01
10:17:14|3074.
10:17:15|3074.
10:17:18|3073.53
10:17:20|3073.35
10:17:21|3073.19
10:17:21|3073.05
10:17:22|3073.04
10:17:23|3073.04
10:17:24|3073.
10:17:26|3073.
10:17:27|3073.
10:17:28|3072.79
10:17:28|3072.79
10:17:30|3071.95
10:17:30|3071.95
10:17:32|3071.96
10:17:32|3072.2
10:17:34|3072.2
10:17:35|3072.2
10:17:36|3071.97
10:17:36|3071.97
10:17:38|3071.97
10:17:39|3071.82
10:17:41|3072.3
10:17:41|3072.3
10:17:42|3072.3
10:17:43|3072.3
10:17:44|3072.3
10:17:46|3072.3
10:17:46|3072.35
10:17:48|3072.35
10:17:48|3072.35
10:17:49|3072.35
10:17:50|3072.35
10:17:51|3073.02
10:17:52|3073.02
10:17:53|3073.02
10:17:54|3073.05
10:17:55|3073.05
10:17:56|3073.05
10:17:57|3073.05
10:17:58|3073.07
10:17:59|3073.07
10:18:00|3073.07
10:18:02|3073.07
10:18:03|3073.22
10:18:03|3073.23
10:18:04|3073.23
10:18:07|3073.43
10:18:07|3073.43
10:18:09|3073.43
10:18:10|3073.41
10:18:11|3073.41
10:18:12|3073.41
10:18:13|3073.41
10:18:14|3073.41
10:18:16|3073.31
10:18:17|3072.85
10:18:18|3072.85
10:18:20|3072.85
10:18:20|3072.73
10:18:21|3072.73
10:18:23|3072.73
10:18:24|3072.42
10:18:25|3072.87
10:18:26|3072.87
10:18:27|3072.85
10:18:28|3072.85
10:18:29|3072.85
10:18:30|3072.85
10:18:31|3072.85
10:18:32|3072.72
10:18:33|3072.72
10:18:34|3072.72
10:18:35|3072.72
10:18:36|3072.71
10:18:37|3072.72
10:18:38|3072.72
10:18:39|3072.72
10:18:40|3072.72
10:18:41|3072.72
10:18:42|3072.72
10:18:43|3072.72
10:18:45|3072.72
10:18:46|3072.79
10:18:47|3072.79
10:18:47|3072.79
10:18:48|3072.79
10:18:49|3072.79
10:18:51|3072.79
10:18:51|3072.79
10:18:52|3072.79
10:18:54|3072.79
10:18:55|3072.79
10:18:55|3072.88
10:18:56|3072.88
10:18:57|3072.88
10:18:59|3072.49
10:19:00|3072.49
10:19:01|3072.49
10:19:02|3072.49
10:19:04|3072.49
10:19:04|3072.49
10:19:05|3073.6
10:19:06|3073.25
10:19:08|3073.26
10:19:09|3073.26
10:19:09|3074.
10:19:12|3074.44
10:19:12|3074.91
10:19:13|3074.91
10:19:14|3074.91
10:19:16|3074.91
10:19:18|3074.91
10:19:20|3074.91
10:19:20|3074.91
10:19:22|3074.91
10:19:22|3074.91
10:19:23|3074.92
10:19:25|3074.92
10:19:25|3074.91
10:19:27|3074.91
10:19:27|3074.91
10:19:29|3074.91
10:19:29|3074.91
10:19:30|3075.75
10:19:32|3075.75
10:19:34|3075.75
10:19:34|3075.75
10:19:35|3075.75
10:19:36|3075.75
10:19:37|3075.58
10:19:38|3075.58
10:19:39|3075.58
10:19:40|3075.58
10:19:41|3075.6
10:19:42|3075.65
10:19:43|3075.76
10:19:45|3075.76
10:19:46|3075.76
10:19:47|3075.88
10:19:48|3075.88
10:19:49|3075.88
10:19:50|3075.88
10:19:51|3075.88
10:19:52|3075.87
10:19:53|3075.87
10:19:54|3075.87
10:19:55|3075.76
10:19:56|3075.76
10:19:57|3075.76
10:19:58|3075.76
10:19:59|3075.56
10:20:00|3074.66
10:20:01|3074.66
10:20:02|3074.66
10:20:03|3074.66
10:20:04|3074.66
10:20:06|3074.66
10:20:06|3074.66
10:20:07|3074.14
10:20:08|3074.14
10:20:09|3074.14
10:20:10|3074.14
10:20:11|3074.13
10:20:12|3074.
10:20:14|3074.
10:20:14|3073.38
10:20:15|3073.38
10:20:16|3073.38
10:20:18|3073.38
10:20:20|3073.03
10:20:20|3073.04
10:20:22|3073.04
10:20:23|3073.04
10:20:24|3073.11
10:20:25|3073.11
10:20:26|3073.35
10:20:26|3073.88
10:20:28|3073.88
10:20:29|3074.04
10:20:30|3074.04
10:20:32|3074.23
10:20:33|3074.47
10:20:35|3074.47
10:20:35|3074.47
10:20:37|3074.22
10:20:38|3074.22
10:20:39|3074.22
10:20:40|3074.1
10:20:41|3074.1
10:20:42|3074.1
10:20:43|3074.1
10:20:44|3074.06
10:20:45|3074.06
10:20:46|3074.3
10:20:47|3074.3
10:20:48|3074.3
10:20:49|3074.3
10:20:50|3074.3
10:20:51|3074.3
10:20:52|3074.3
10:20:53|3074.3
10:20:54|3074.3
10:20:55|3074.3
10:20:56|3074.3
10:20:57|3074.3
10:20:58|3074.3
10:20:59|3074.25
10:21:00|3074.02
10:21:02|3073.13
10:21:02|3073.
10:21:03|3073.
10:21:04|3072.05
10:21:05|3072.05
10:21:06|3072.06
10:21:07|3072.06
10:21:08|3072.24
10:21:09|3072.24
10:21:10|3072.24
10:21:12|3072.24
10:21:13|3072.24
10:21:14|3072.4
10:21:14|3072.26
10:21:15|3072.25
10:21:17|3072.25
10:21:17|3072.06
10:21:19|3072.06
10:21:20|3071.91
10:21:21|3071.91
10:21:22|3071.82
10:21:23|3071.75
10:21:25|3071.76
10:21:26|3071.76
10:21:27|3071.76
10:21:28|3071.76
10:21:29|3071.76
10:21:30|3071.76
10:21:31|3071.59
10:21:32|3071.59
10:21:34|3071.43
10:21:34|3070.99
10:21:36|3071.36
10:21:36|3071.36
10:21:38|3071.53
10:21:39|3071.53
10:21:40|3071.53
10:21:41|3070.1
10:21:42|3070.
10:21:43|3070.
10:21:43|3070.
10:21:45|3070.
10:21:46|3070.
10:21:48|3070.
10:21:48|3070.
10:21:49|3070.
10:21:50|3070.02
10:21:51|3070.12
10:21:53|3070.13
10:21:54|3070.13
10:21:54|3070.14
10:21:56|3070.64
10:21:56|3070.64
10:21:58|3070.64
10:21:58|3070.64
10:21:59|3070.64
10:22:00|3070.64
10:22:01|3070.64
10:22:03|3070.64
10:22:04|3070.64
10:22:05|3070.31
10:22:06|3070.31
10:22:07|3070.31
10:22:08|3070.31
10:22:09|3070.31
10:22:10|3070.31
10:22:11|3070.31
10:22:12|3070.31
10:22:13|3070.45
10:22:14|3070.45
10:22:16|3070.44
10:22:16|3070.44
10:22:19|3070.44
10:22:20|3070.33
10:22:22|3070.16
10:22:24|3070.16
10:22:24|3070.16
10:22:26|3070.16
10:22:27|3070.08
10:22:28|3070.08
10:22:30|3070.06
10:22:31|3070.06
10:22:32|3070.06
10:22:33|3070.06
10:22:34|3070.51
10:22:35|3071.07
10:22:37|3071.05
10:22:37|3070.91
10:22:38|3070.91
10:22:40|3070.91
10:22:40|3070.91
10:22:42|3070.91
10:22:42|3070.91
10:22:43|3070.91
10:22:44|3070.91
10:22:45|3070.91
10:22:46|3070.91
10:22:47|3070.91
10:22:49|3070.91
10:22:49|3070.91
10:22:51|3070.91
10:22:51|3070.91
10:22:53|3070.91
10:22:54|3070.91
10:22:55|3070.91
10:22:56|3070.91
10:22:56|3070.91
10:22:57|3070.01
10:22:59|3070.01
10:22:59|3070.01
10:23:00|3070.21
10:23:02|3070.21
10:23:03|3069.82
10:23:04|3069.82
10:23:04|3069.81
10:23:05|3069.81
10:23:07|3069.81
10:23:08|3069.81
10:23:08|3069.62
10:23:10|3069.47
10:23:12|3069.43
10:23:12|3069.43
10:23:13|3069.43
10:23:14|3069.43
10:23:15|3069.06
10:23:16|3069.06
10:23:17|3069.01
10:23:18|3069.12
10:23:20|3069.12
10:23:21|3068.35
10:23:22|3068.35
10:23:23|3068.34
10:23:25|3068.34
10:23:26|3068.34
10:23:28|3068.34
10:23:30|3068.53
10:23:31|3068.82
10:23:32|3068.82
10:23:33|3068.96
10:23:34|3068.96
10:23:35|3068.96
10:23:36|3068.96
10:23:37|3068.47
10:23:39|3068.47
10:23:41|3068.77
10:23:41|3068.77
10:23:42|3068.77
10:23:44|3068.77
10:23:44|3068.76
10:23:46|3068.76
10:23:47|3068.76
10:23:47|3068.76
10:23:48|3068.76
10:23:50|3068.76
10:23:50|3068.76
10:23:51|3068.76
10:23:53|3068.76
10:23:53|3068.76
10:23:54|3068.76
10:23:55|3068.43
10:23:56|3068.43
10:23:57|3068.43
10:23:58|3068.43
10:23:59|3068.43
10:24:00|3068.37
10:24:01|3068.37
10:24:02|3068.46
10:24:05|3068.68
10:24:05|3068.68
10:24:06|3068.97
10:24:07|3068.97
10:24:08|3069.75
10:24:09|3069.7
10:24:11|3069.7
10:24:12|3069.7
10:24:13|3069.7
10:24:15|3069.7
10:24:16|3069.7
10:24:17|3069.7
10:24:18|3068.71
10:24:19|3068.71
10:24:21|3068.71
10:24:21|3068.71
10:24:23|3068.71
10:24:25|3068.12
10:24:26|3068.
10:24:28|3069.7
10:24:29|3070.48
10:24:30|3070.84
10:24:32|3070.9
10:24:32|3070.9
10:24:34|3070.9
10:24:35|3070.9
10:24:36|3070.9
10:24:38|3070.9
10:24:38|3070.9
10:24:40|3070.9
10:24:41|3070.9
10:24:42|3071.98
10:24:44|3072.
10:24:44|3071.79
10:24:45|3071.79
10:24:47|3071.4
10:24:48|3071.4
10:24:49|3071.39
10:24:50|3071.39
10:24:51|3071.39
10:24:52|3071.39
10:24:53|3071.36
10:24:54|3071.36
10:24:55|3071.36
10:24:56|3071.36
10:24:57|3071.36
10:24:58|3071.21
10:24:59|3071.21
10:25:00|3071.21
10:25:01|3071.21
10:25:02|3071.4
10:25:03|3071.4
10:25:04|3071.4
10:25:05|3070.54
10:25:06|3070.01
10:25:07|3070.01
10:25:08|3070.01
10:25:09|3070.01
10:25:10|3070.01
10:25:11|3070.01
10:25:12|3070.02
10:25:14|3070.19
10:25:14|3070.19
10:25:15|3070.2
10:25:16|3070.2
10:25:18|3070.2
10:25:18|3070.2
10:25:19|3070.
10:25:21|3070.
10:25:22|3070.
10:25:24|3070.
10:25:25|3070.
10:25:26|3070.
10:25:27|3070.56
10:25:27|3070.56
10:25:29|3070.56
10:25:31|3070.56
10:25:31|3070.56
10:25:33|3070.56
10:25:33|3070.03
10:25:35|3070.02
10:25:36|3070.02
10:25:38|3070.03
10:25:38|3070.22
10:25:40|3069.56
10:25:41|3069.37
10:25:43|3069.1
10:25:43|3069.1
10:25:44|3069.1
10:25:45|3069.09
10:25:46|3069.1
10:25:47|3069.1
10:25:48|3069.1
10:25:49|3069.1
10:25:51|3069.27
10:25:51|3069.27
10:25:53|3069.3
10:25:53|3069.3
10:25:54|3069.3
10:25:56|3069.3
10:25:57|3069.39
10:25:57|3069.63
10:25:59|3069.63
10:25:59|3069.89
10:26:01|3070.56
10:26:01|3070.56
10:26:02|3070.56
10:26:03|3070.56
10:26:04|3070.56
10:26:06|3069.93
10:26:06|3069.93
10:26:07|3069.86
10:26:08|3069.79
10:26:09|3069.79
10:26:11|3069.08
10:26:12|3069.08
10:26:13|3068.83
10:26:14|3068.83
10:26:16|3068.83
10:26:16|3068.83
10:26:18|3068.83
10:26:18|3068.83
10:26:20|3068.83
10:26:20|3068.81
10:26:22|3068.8
10:26:23|3068.8
10:26:24|3068.84
10:26:26|3069.14
10:26:27|3069.34
10:26:28|3069.34
10:26:30|3069.34
10:26:31|3069.33
10:26:32|3069.33
10:26:34|3069.33
10:26:35|3069.33
10:26:36|3069.33
10:26:37|3069.33
10:26:38|3069.33
10:26:39|3069.33
10:26:40|3069.34
10:26:41|3069.34
10:26:43|3069.34
10:26:43|3069.64
10:26:45|3069.95
10:26:47|3069.98
10:26:47|3069.99
10:26:48|3070.9
10:26:49|3070.9
10:26:51|3070.9
10:26:51|3070.9
10:26:52|3070.9
10:26:53|3070.9
10:26:54|3070.9
10:26:55|3070.9
10:26:56|3070.9
10:26:57|3070.9
10:26:58|3071.
10:26:59|3071.
10:27:00|3071.
10:27:03|3071.04
10:27:03|3071.23
10:27:04|3071.23
10:27:05|3070.88
10:27:07|3070.88
10:27:07|3070.5
10:27:08|3070.5
10:27:09|3070.5
10:27:10|3070.5
10:27:11|3070.41
10:27:13|3070.41
10:27:13|3069.95
10:27:15|3069.77
10:27:16|3069.78
10:27:17|3069.62
10:27:18|3069.62
10:27:19|3069.62
10:27:21|3069.66
10:27:22|3069.66
10:27:23|3069.66
10:27:24|3069.66
10:27:25|3069.66
10:27:26|3069.66
10:27:27|3069.79
10:27:29|3069.82
10:27:31|3070.
10:27:32|3070.
10:27:33|3070.
10:27:34|3069.03
10:27:35|3069.18
10:27:36|3069.04
10:27:37|3069.04
10:27:38|3069.04
10:27:39|3069.23
10:27:41|3069.42
10:27:42|3069.42
10:27:44|3069.42
10:27:44|3069.22
10:27:46|3069.4
10:27:46|3069.4
10:27:48|3069.4
10:27:49|3069.4
10:27:49|3069.36
10:27:50|3069.36
10:27:51|3069.26
10:27:53|3069.26
10:27:53|3069.26
10:27:54|3068.74
10:27:55|3068.71
10:27:56|3068.71
10:27:57|3068.71
10:27:59|3068.71
10:27:59|3068.71
10:28:00|3068.04
10:28:01|3068.04
10:28:02|3068.2
10:28:03|3068.2
10:28:05|3068.2
10:28:07|3068.2
10:28:07|3068.18
10:28:08|3068.18
10:28:09|3068.18
10:28:10|3068.18
10:28:11|3068.18
10:28:13|3068.17
10:28:14|3068.04
10:28:15|3068.04
10:28:16|3068.04
10:28:17|3068.04
10:28:18|3068.05
10:28:19|3068.05
10:28:20|3068.05
10:28:21|3068.05
10:28:22|3068.05
10:28:23|3068.05
10:28:24|3068.05
10:28:25|3067.8
10:28:26|3067.8
10:28:27|3067.84
10:28:28|3067.84
10:28:29|3067.84
10:28:30|3067.85
10:28:31|3067.85
10:28:33|3067.85
10:28:34|3067.87
10:28:34|3067.87
10:28:35|3067.83
10:28:36|3067.83
10:28:37|3067.2
10:28:39|3067.13
10:28:40|3067.13
10:28:41|3067.13
10:28:42|3067.13
10:28:43|3067.13
10:28:44|3067.11
10:28:45|3067.11
10:28:46|3067.15
10:28:47|3067.77
10:28:49|3067.77
10:28:50|3067.77
10:28:50|3067.24
10:28:52|3067.68
10:28:52|3067.68
10:28:54|3067.68
10:28:55|3067.68
10:28:55|3067.82
10:28:57|3067.75
10:28:58|3067.82
10:28:58|3067.82
10:28:59|3067.82
10:29:02|3066.79
10:29:02|3067.07
10:29:03|3067.07
10:29:04|3067.17
10:29:05|3067.17
10:29:06|3067.17
10:29:08|3067.17
10:29:08|3067.17
10:29:10|3067.16
10:29:11|3067.16
10:29:11|3067.16
10:29:14|3067.16
10:29:14|3067.16
10:29:15|3067.16
10:29:16|3067.16
10:29:17|3067.16
10:29:18|3067.16
10:29:19|3066.96
10:29:20|3066.96
10:29:21|3066.4
10:29:23|3066.32
10:29:24|3065.71
10:29:25|3065.71
10:29:26|3065.66
10:29:28|3065.66
10:29:29|3065.66
10:29:30|3065.52
10:29:31|3065.53
10:29:32|3065.53
10:29:34|3065.28
10:29:34|3066.31
10:29:36|3066.31
10:29:37|3066.31
10:29:38|3066.31
10:29:39|3066.32
10:29:40|3066.32
10:29:41|3066.32
10:29:42|3066.32
10:29:43|3066.32
10:29:44|3067.48
10:29:45|3066.84
10:29:46|3066.84
10:29:47|3066.55
10:29:48|3066.55
10:29:49|3066.24
10:29:50|3066.26
10:29:51|3066.26
10:29:52|3066.26
10:29:53|3066.54
10:29:54|3066.54
10:29:55|3066.53
10:29:56|3066.29
10:29:57|3066.36
10:29:58|3066.36
10:29:59|3066.36
10:30:00|3066.36
10:30:01|3066.36
10:30:03|3066.36
10:30:04|3066.36
10:30:04|3065.98
10:30:05|3065.98
10:30:06|3065.06
10:30:07|3065.06
10:30:09|3065.26
10:30:10|3065.26
10:30:11|3065.26
10:30:11|3065.26
10:30:13|3065.26
10:30:13|3065.64
10:30:14|3065.63
10:30:15|3065.51
10:30:16|3065.5
10:30:19|3065.5
10:30:19|3065.25
10:30:20|3065.25
10:30:21|3065.25
10:30:22|3065.25
10:30:24|3065.25
10:30:25|3065.25
10:30:26|3065.25
10:30:27|3065.24
10:30:29|3066.07
10:30:30|3066.4
10:30:30|3066.4
10:30:32|3066.51
10:30:32|3066.51
10:30:34|3066.51
10:30:35|3066.88
10:30:36|3066.88
10:30:36|3066.89
10:30:38|3066.89
10:30:39|3066.89
10:30:40|3066.88
10:30:41|3066.88
10:30:42|3066.67
10:30:43|3066.67
10:30:44|3066.67
10:30:45|3066.67
10:30:46|3066.67
10:30:47|3066.67
10:30:48|3066.67
10:30:49|3066.67
10:30:50|3066.54
10:30:51|3066.54
10:30:52|3066.54
10:30:53|3066.54
10:30:54|3066.54
10:30:55|3066.54
10:30:56|3066.54
10:30:58|3066.54
10:30:59|3066.54
10:30:59|3066.54
10:31:00|3066.2
10:31:03|3066.08
10:31:03|3066.09
10:31:04|3066.09
10:31:05|3066.09
10:31:06|3066.15
10:31:08|3066.15
10:31:09|3066.01
10:31:11|3066.02
10:31:11|3066.02
10:31:12|3066.14
10:31:13|3066.14
10:31:15|3066.14
10:31:16|3066.14
10:31:17|3066.14
10:31:18|3066.14
10:31:19|3066.26
10:31:20|3066.26
10:31:21|3066.52
10:31:22|3066.89
10:31:23|3066.89
10:31:24|3066.89
10:31:25|3066.89
10:31:26|3066.89
10:31:27|3066.99
10:31:28|3066.99
10:31:29|3067.
10:31:31|3067.66
10:31:33|3067.66
10:31:33|3067.66
10:31:35|3068.
10:31:36|3068.
10:31:37|3068.22
10:31:39|3068.22
10:31:39|3068.22
10:31:41|3068.22
10:31:42|3067.92
10:31:43|3067.67
10:31:44|3067.67
10:31:45|3067.67
10:31:46|3067.67
10:31:47|3067.67
10:31:48|3068.04
10:31:49|3068.04
10:31:50|3068.02
10:31:51|3068.14
10:31:52|3068.14
10:31:53|3068.14
10:31:54|3068.14
10:31:55|3068.11
10:31:56|3068.11
10:31:57|3068.11
10:31:58|3068.11
10:31:59|3068.11
10:32:00|3068.44
10:32:01|3068.77
10:32:02|3068.99
10:32:03|3069.17
10:32:04|3069.17
10:32:05|3069.17
10:32:06|3069.35
10:32:07|3069.35
10:32:08|3069.35
10:32:09|3069.25
10:32:10|3069.25
10:32:11|3069.25
10:32:12|3069.25
10:32:13|3069.25
10:32:14|3069.25
10:32:15|3069.25
10:32:16|3069.31
10:32:17|3069.42
10:32:18|3069.42
10:32:20|3070.51
10:32:21|3070.51
10:32:22|3070.51
10:32:22|3070.51
10:32:24|3070.51
10:32:25|3070.51
10:32:25|3070.51
10:32:27|3070.89
10:32:29|3071.
10:32:31|3070.5
10:32:31|3070.46
10:32:33|3070.46
10:32:34|3070.46
10:32:35|3070.46
10:32:36|3070.46
10:32:38|3070.46
10:32:39|3070.45
10:32:41|3070.46
10:32:42|3070.46
10:32:42|3070.46
10:32:45|3070.46
10:32:46|3070.46
10:32:47|3070.48
10:32:48|3070.56
10:32:50|3070.56
10:32:51|3070.56
10:32:51|3070.56
10:32:53|3070.56
10:32:53|3070.96
10:32:55|3070.96
10:32:55|3070.96
10:32:56|3070.96
10:32:57|3070.96
10:32:58|3070.96
10:33:00|3070.96
10:33:00|3070.96
10:33:02|3070.96
10:33:03|3070.96
10:33:04|3070.96
10:33:05|3070.96
10:33:06|3069.9
10:33:07|3069.9
10:33:07|3069.9
10:33:09|3069.9
10:33:10|3069.9
10:33:11|3069.88
10:33:11|3069.88
10:33:12|3069.88
10:33:13|3070.28
10:33:15|3070.28
10:33:16|3070.44
10:33:17|3070.44
10:33:17|3070.44
10:33:20|3070.44
10:33:20|3070.44
10:33:21|3070.44
10:33:23|3070.44
10:33:24|3070.44
10:33:25|3070.44
10:33:26|3070.44
10:33:27|3070.44
10:33:28|3070.44
10:33:29|3069.51
10:33:31|3068.83
10:33:33|3068.83
10:33:34|3068.28
10:33:34|3068.28
10:33:35|3068.28
10:33:36|3068.28
10:33:38|3068.27
10:33:38|3068.
10:33:41|3067.56
10:33:41|3067.56
10:33:44|3067.56
10:33:44|3067.56
10:33:45|3067.35
10:33:46|3067.35
10:33:48|3067.35
10:33:49|3067.35
10:33:50|3067.32
10:33:51|3067.31
10:33:52|3067.31
10:33:53|3067.13
10:33:54|3067.13
10:33:55|3067.
10:33:56|3067.
10:33:57|3067.
10:33:58|3066.67
10:33:59|3066.66
10:34:00|3066.15
10:34:01|3065.41
10:34:02|3065.47
10:34:04|3065.1
10:34:04|3065.1
10:34:06|3065.1
10:34:06|3065.1
10:34:08|3065.1
10:34:09|3065.09
10:34:09|3064.57
10:34:11|3064.32
10:34:12|3064.32
10:34:13|3064.32
10:34:14|3064.26
10:34:15|3063.38
10:34:16|3062.96
10:34:18|3061.3
10:34:18|3061.31
10:34:20|3061.16
10:34:21|3060.78
10:34:22|3059.85
10:34:23|3059.56
10:34:25|3059.35
10:34:26|3059.66
10:34:27|3059.79
10:34:27|3059.79
10:34:28|3059.8
10:34:29|3059.72
10:34:32|3059.93
10:34:32|3059.82
10:34:34|3059.82
10:34:34|3060.17
10:34:36|3060.18
10:34:37|3060.18
10:34:38|3060.34
10:34:40|3060.75
10:34:41|3060.75
10:34:42|3060.75
10:34:43|3060.75
10:34:45|3060.75
10:34:45|3060.75
10:34:46|3060.95
10:34:47|3061.
10:34:48|3061.62
10:34:50|3061.62
10:34:50|3061.9
10:34:51|3061.9
10:34:52|3062.91
10:34:53|3062.76
10:34:54|3063.35
10:34:55|3063.34
10:34:56|3063.34
10:34:57|3063.34
10:34:58|3063.34
10:34:59|3063.34
10:35:02|3062.94
10:35:02|3062.39
10:35:03|3062.33
10:35:05|3062.33
10:35:06|3062.33
10:35:08|3062.33
10:35:09|3062.97
10:35:10|3062.97
10:35:11|3063.35
10:35:13|3063.58
10:35:14|3063.46
10:35:14|3063.46
10:35:17|3064.23
10:35:17|3063.89
10:35:18|3063.58
10:35:19|3063.58
10:35:20|3063.88
10:35:21|3063.88
10:35:22|3064.16
10:35:23|3064.16
10:35:24|3064.16
10:35:25|3064.16
10:35:26|3064.31
10:35:27|3064.31
10:35:28|3064.31
10:35:29|3064.31
10:35:30|3064.31
10:35:31|3064.77
10:35:33|3064.77
10:35:34|3064.77
10:35:34|3064.77
10:35:35|3064.77
10:35:36|3064.76
10:35:37|3064.77
10:35:40|3064.69
10:35:41|3064.13
10:35:43|3064.16
10:35:45|3064.19
10:35:46|3064.15
10:35:47|3064.15
10:35:48|3063.9
10:35:49|3063.9
10:35:50|3063.9
10:35:50|3063.9
10:35:52|3063.9
10:35:52|3063.83
10:35:53|3063.83
10:35:54|3064.01
10:35:55|3064.01
10:35:56|3064.
10:35:57|3063.86
10:35:58|3063.86
10:35:59|3063.71
10:36:00|3063.71
10:36:01|3063.71
10:36:02|3063.71
10:36:04|3063.71
10:36:06|3063.71
10:36:06|3063.53
10:36:08|3063.53
10:36:09|3063.38
10:36:10|3062.86
10:36:11|3062.86
10:36:13|3062.77
10:36:14|3062.77
10:36:15|3062.77
10:36:16|3062.77
10:36:18|3062.77
10:36:19|3062.77
10:36:19|3062.77
10:36:20|3062.77
10:36:22|3062.77
10:36:22|3062.76
10:36:23|3062.76
10:36:24|3062.76
10:36:25|3062.69
10:36:26|3062.69
10:36:28|3062.68
10:36:28|3062.68
10:36:30|3062.68
10:36:31|3062.68
10:36:31|3062.37
10:36:34|3062.32
10:36:35|3062.01
10:36:37|3062.01
10:36:38|3062.01
10:36:39|3062.
10:36:41|3061.94
10:36:41|3061.94
10:36:43|3061.29
10:36:43|3060.91
10:36:45|3060.02
10:36:46|3060.
10:36:47|3060.01
10:36:48|3060.
10:36:50|3060.01
10:36:51|3059.79
10:36:52|3059.79
10:36:53|3059.8
10:36:54|3059.8
10:36:55|3059.8
10:36:56|3059.8
10:36:57|3059.49
10:36:58|3059.49
10:36:59|3059.49
10:37:00|3059.49
10:37:01|3059.49
10:37:02|3059.49
10:37:03|3059.49
10:37:04|3059.5
10:37:05|3059.5
10:37:06|3059.5
10:37:07|3059.49
10:37:08|3059.49
10:37:09|3059.45
10:37:10|3059.35
10:37:11|3059.35
10:37:12|3059.35
10:37:13|3059.35
10:37:14|3059.35
10:37:15|3059.05
10:37:17|3059.05
10:37:17|3057.95
10:37:18|3057.95
10:37:19|3057.29
10:37:20|3057.31
10:37:21|3057.31
10:37:23|3057.53
10:37:24|3057.63
10:37:25|3057.95
10:37:26|3058.44
10:37:27|3058.44
10:37:28|3058.44
10:37:29|3058.44
10:37:30|3058.73
10:37:31|3058.73
10:37:33|3059.28
10:37:35|3058.99
10:37:36|3058.83
10:37:37|3058.34
10:37:38|3058.59
10:37:40|3058.35
10:37:42|3058.61
10:37:44|3058.61
10:37:45|3058.62
10:37:46|3058.62
10:37:47|3058.61
10:37:48|3058.61
10:37:49|3058.99
10:37:50|3058.99
10:37:51|3059.6
10:37:52|3059.61
10:37:53|3059.88
10:37:55|3059.99
10:37:56|3059.99
10:37:57|3060.85
10:37:58|3060.68
10:37:59|3060.68
10:37:59|3060.46
10:38:01|3060.46
10:38:01|3060.46
10:38:04|3060.3
10:38:04|3060.23
10:38:06|3060.23
10:38:07|3059.89
10:38:07|3059.83
10:38:10|3059.83
10:38:11|3059.83
10:38:11|3059.83
10:38:12|3059.27
10:38:13|3059.27
10:38:14|3059.15
10:38:15|3059.1
10:38:17|3059.1
10:38:17|3059.11
10:38:18|3059.11
10:38:20|3059.11
10:38:20|3059.11
10:38:21|3059.11
10:38:22|3059.11
10:38:25|3059.06
10:38:25|3058.91
10:38:26|3058.91
10:38:27|3058.91
10:38:28|3058.91
10:38:29|3058.91
10:38:31|3058.91
10:38:33|3058.84
10:38:34|3058.84
10:38:35|3058.84
10:38:37|3058.84
10:38:38|3058.8
10:38:38|3058.8
10:38:40|3058.8
10:38:40|3058.8
10:38:42|3058.8
10:38:42|3058.8
10:38:44|3058.8
10:38:46|3058.81
10:38:47|3058.84
10:38:47|3058.84
10:38:48|3058.84
10:38:49|3058.84
10:38:50|3058.84
10:38:51|3058.84
10:38:52|3058.84
10:38:53|3058.84
10:38:54|3058.83
10:38:55|3058.83
10:38:56|3058.84
10:38:57|3058.84
10:38:58|3058.84
10:38:59|3058.84
10:39:00|3058.84
10:39:01|3058.68
10:39:03|3058.53
10:39:04|3058.45
10:39:05|3058.45
10:39:06|3058.45
10:39:07|3058.45
10:39:08|3058.74
10:39:09|3058.74
10:39:10|3058.74
10:39:11|3059.28
10:39:12|3059.41
10:39:13|3059.4
10:39:14|3059.4
10:39:15|3059.4
10:39:16|3059.4
10:39:17|3059.4
10:39:18|3059.34
10:39:19|3059.35
10:39:20|3059.76
10:39:21|3060.
10:39:22|3060.7
10:39:23|3060.7
10:39:24|3060.56
10:39:25|3060.56
10:39:26|3060.48
10:39:27|3060.48
10:39:28|3060.48
10:39:29|3060.48
10:39:30|3060.48
10:39:31|3060.57
10:39:32|3060.71
10:39:33|3061.34
10:39:34|3061.67
10:39:35|3061.67
10:39:36|3061.65
10:39:38|3061.65
10:39:38|3061.99
10:39:41|3061.68
10:39:42|3061.66
10:39:43|3061.66
10:39:43|3061.61
10:39:46|3060.96
10:39:46|3060.95
10:39:47|3060.9
10:39:48|3060.9
10:39:49|3060.9
10:39:50|3060.9
10:39:51|3061.3
10:39:52|3061.3
10:39:53|3060.9
10:39:54|3060.9
10:39:55|3060.9
10:39:56|3060.9
10:39:57|3060.9
10:39:58|3060.87
10:40:00|3060.87
10:40:01|3060.87
10:40:02|3060.87
10:40:03|3060.87
10:40:04|3060.88
10:40:05|3060.88
10:40:07|3060.88
10:40:08|3060.93
10:40:09|3060.93
10:40:11|3060.93
10:40:12|3060.93
10:40:13|3060.93
10:40:13|3061.04
10:40:15|3060.88
10:40:17|3060.85
10:40:17|3060.85
10:40:18|3060.85
10:40:19|3060.85
10:40:20|3060.85
10:40:21|3060.85
10:40:22|3060.85
10:40:23|3060.86
10:40:25|3060.86
10:40:25|3061.96
10:40:27|3061.73
10:40:28|3061.73
10:40:29|3061.73
10:40:29|3061.71
10:40:32|3061.7
10:40:32|3061.7
10:40:34|3061.7
10:40:34|3061.58
10:40:35|3061.58
10:40:37|3061.57
10:40:39|3061.59
10:40:40|3062.
10:40:42|3062.64
10:40:42|3062.64
10:40:44|3062.64
10:40:45|3062.64
10:40:45|3062.64
10:40:46|3062.64
10:40:48|3062.64
10:40:50|3062.64
10:40:50|3062.64
10:40:51|3062.64
10:40:52|3062.64
10:40:53|3062.64
10:40:55|3062.64
10:40:55|3062.46
10:40:56|3062.39
10:40:58|3062.39
10:40:58|3062.39
10:41:00|3062.39
10:41:01|3062.66
10:41:02|3063.
10:41:03|3063.
10:41:03|3063.
10:41:04|3063.22
10:41:05|3063.22
10:41:06|3063.23
10:41:09|3063.23
10:41:09|3063.69
10:41:10|3063.8
10:41:11|3063.8
10:41:13|3063.89
10:41:13|3063.9
10:41:15|3063.9
10:41:16|3063.9
10:41:17|3063.99
10:41:18|3063.99
10:41:19|3063.99
10:41:20|3063.99
10:41:21|3063.99
10:41:23|3063.99
10:41:23|3063.99
10:41:25|3063.99
10:41:26|3063.99
10:41:28|3063.99
10:41:28|3063.99
10:41:30|3064.
10:41:30|3064.
10:41:33|3063.99
10:41:33|3063.99
10:41:34|3063.99
10:41:35|3064.13
10:41:36|3064.13
10:41:37|3064.13
10:41:38|3064.15
10:41:40|3064.16
10:41:40|3064.16
10:41:43|3064.16
10:41:45|3064.15
10:41:45|3064.15
10:41:47|3064.15
10:41:47|3064.15
10:41:49|3064.15
10:41:50|3064.15
10:41:50|3063.7
10:41:51|3063.7
10:41:52|3063.27
10:41:53|3063.27
10:41:54|3063.27
10:41:55|3063.09
10:41:56|3062.81
10:41:57|3062.76
10:41:58|3063.49
10:41:59|3062.69
10:42:00|3062.73
10:42:02|3062.96
10:42:02|3062.69
10:42:03|3062.67
10:42:05|3062.31
10:42:06|3062.31
10:42:06|3062.25
10:42:08|3062.25
10:42:10|3062.25
10:42:11|3062.22
10:42:12|3062.22
10:42:13|3062.22
10:42:14|3062.22
10:42:15|3062.16
10:42:15|3062.16
10:42:16|3062.16
10:42:18|3062.16
10:42:19|3061.58
10:42:21|3061.57
10:42:21|3061.57
10:42:22|3061.22
10:42:23|3061.22
10:42:26|3061.22
10:42:26|3061.22
10:42:27|3061.41
10:42:28|3061.43
10:42:30|3061.75
10:42:31|3062.
10:42:32|3062.09
10:42:33|3062.09
10:42:34|3062.09
10:42:35|3062.09
10:42:36|3062.8
10:42:37|3062.66
10:42:38|3062.66
10:42:40|3062.66
10:42:42|3062.66
10:42:43|3062.66
10:42:44|3063.19
10:42:46|3063.19
10:42:48|3063.19
10:42:50|3063.19
10:42:51|3063.19
10:42:53|3063.19
10:42:53|3062.59
10:42:54|3062.66
10:42:56|3062.66
10:42:56|3062.02
10:42:57|3062.
10:42:58|3061.98
10:42:59|3061.58
10:43:00|3061.58
10:43:02|3061.57
10:43:02|3061.85
10:43:04|3061.58
10:43:04|3061.6
10:43:07|3061.6
10:43:07|3061.3
10:43:08|3060.99
10:43:09|3060.99
10:43:10|3061.13
10:43:11|3061.13
10:43:12|3061.13
10:43:14|3061.19
10:43:15|3061.19
10:43:16|3061.18
10:43:17|3061.16
10:43:18|3061.16
10:43:19|3061.16
10:43:20|3061.02
10:43:22|3061.02
10:43:23|3061.16
10:43:24|3061.16
10:43:24|3061.17
10:43:26|3061.17
10:43:27|3061.17
10:43:28|3061.68
10:43:29|3061.15
10:43:31|3061.15
10:43:31|3061.15
10:43:32|3061.15
10:43:34|3060.99
10:43:35|3060.91
10:43:36|3060.86
10:43:37|3060.86
10:43:38|3060.71
10:43:39|3060.71
10:43:41|3060.55
10:43:42|3060.08
10:43:43|3060.
10:43:44|3059.56
10:43:45|3059.56
10:43:46|3059.56
10:43:47|3059.55
10:43:48|3059.48
10:43:50|3059.48
10:43:51|3059.41
10:43:51|3059.41
10:43:53|3059.41
10:43:53|3059.41
10:43:54|3059.41
10:43:55|3059.41
10:43:57|3059.41
10:43:58|3059.48
10:43:59|3059.48
10:44:00|3059.48
10:44:01|3059.47
10:44:01|3059.47
10:44:03|3059.47
10:44:04|3059.41
10:44:06|3059.41
10:44:06|3059.41
10:44:07|3059.41
10:44:10|3059.47
10:44:11|3059.47
10:44:11|3059.49
10:44:13|3059.66
10:44:14|3059.66
10:44:15|3059.66
10:44:17|3059.66
10:44:18|3060.06
10:44:19|3060.21
10:44:20|3060.21
10:44:21|3060.21
10:44:22|3060.21
10:44:23|3060.53
10:44:23|3060.53
10:44:24|3060.53
10:44:26|3060.53
10:44:27|3060.53
10:44:28|3060.53
10:44:28|3060.53
10:44:30|3060.78
10:44:32|3060.78
10:44:32|3060.79
10:44:33|3060.84
10:44:34|3060.91
10:44:35|3060.91
10:44:36|3061.
10:44:37|3061.49
10:44:38|3061.26
10:44:39|3060.77
10:44:41|3060.77
10:44:43|3060.77
10:44:44|3060.77
10:44:45|3060.35
10:44:46|3060.35
10:44:47|3060.05
10:44:48|3060.04
10:44:49|3060.04
10:44:49|3060.04
10:44:51|3060.04
10:44:52|3060.3
10:44:52|3060.3
10:44:54|3060.3
10:44:55|3060.3
10:44:55|3060.29
10:44:56|3060.29
10:44:58|3060.29
10:44:58|3060.29
10:45:00|3060.29
10:45:00|3060.27
10:45:03|3060.
10:45:03|3060.
10:45:06|3059.24
10:45:06|3058.69
10:45:08|3058.69
10:45:08|3058.69
10:45:10|3058.69
10:45:12|3058.69
10:45:13|3058.69
10:45:15|3058.69
10:45:17|3058.
10:45:17|3058.01
10:45:20|3058.01
10:45:21|3057.83
10:45:22|3057.83
10:45:23|3057.83
10:45:24|3057.83
10:45:25|3059.19
10:45:26|3059.29
10:45:27|3060.
10:45:29|3060.97
10:45:30|3060.97
10:45:30|3060.97
10:45:31|3060.97
10:45:33|3060.92
10:45:33|3061.
10:45:35|3061.
10:45:37|3061.79
10:45:37|3063.
10:45:38|3063.49
10:45:39|3063.49
10:45:40|3063.49
10:45:41|3063.39
10:45:42|3063.39
10:45:43|3062.51
10:45:45|3062.25
10:45:47|3061.5
10:45:48|3060.97
10:45:49|3060.97
10:45:49|3060.97
10:45:51|3060.97
10:45:52|3061.31
10:45:53|3061.31
10:45:54|3061.49
10:45:55|3061.49
10:45:55|3061.49
10:45:57|3061.49
10:45:57|3061.29
10:45:59|3061.29
10:45:59|3061.29
10:46:00|3061.29
10:46:01|3061.29
10:46:04|3061.29
10:46:05|3061.29
10:46:05|3061.29
10:46:06|3061.29
10:46:07|3061.29
10:46:10|3061.29
10:46:10|3061.29
10:46:11|3061.38
10:46:12|3061.38
10:46:13|3061.38
10:46:15|3061.38
10:46:16|3061.11
10:46:16|3061.
10:46:17|3061.
10:46:18|3061.
10:46:20|3060.6
10:46:20|3060.6
10:46:21|3060.6
10:46:22|3060.6
10:46:23|3060.85
10:46:24|3060.85
10:46:25|3060.95
10:46:26|3060.96
10:46:27|3061.25
10:46:28|3061.7
10:46:29|3061.7
10:46:30|3061.7
10:46:32|3061.69
10:46:33|3061.69
10:46:35|3061.69
10:46:36|3061.69
10:46:37|3061.69
10:46:37|3061.69
10:46:39|3062.05
10:46:40|3062.3
10:46:42|3062.53
10:46:43|3062.21
10:46:44|3061.43
10:46:45|3061.43
10:46:46|3061.06
10:46:47|3061.
10:46:48|3061.
10:46:49|3061.
10:46:51|3061.
10:46:51|3060.65
10:46:52|3060.38
10:46:53|3060.01
10:46:54|3060.01
10:46:55|3060.01
10:46:56|3060.01
10:46:57|3060.01
10:46:59|3060.01
10:47:00|3060.01
10:47:01|3060.01
10:47:02|3060.01
10:47:03|3060.01
10:47:05|3060.02
10:47:07|3060.05
10:47:07|3060.05
10:47:08|3060.05
10:47:09|3060.
10:47:10|3060.
10:47:11|3059.43
10:47:12|3059.17
10:47:14|3059.
10:47:16|3058.69
10:47:17|3058.69
10:47:18|3058.69
10:47:20|3057.71
10:47:21|3057.21
10:47:22|3057.2
10:47:24|3057.21
10:47:25|3057.21
10:47:26|3057.21
10:47:27|3057.21
10:47:28|3057.21
10:47:29|3056.71
10:47:30|3056.01
10:47:32|3055.87
10:47:34|3055.38
10:47:34|3055.31
10:47:35|3055.31
10:47:36|3055.39
10:47:38|3055.31
10:47:39|3056.03
10:47:40|3056.06
10:47:41|3055.99
10:47:42|3055.99
10:47:43|3055.42
10:47:45|3055.41
10:47:46|3055.42
10:47:47|3055.42
10:47:48|3055.41
10:47:50|3053.73
10:47:51|3053.95
10:47:52|3053.74
10:47:52|3053.74
10:47:54|3053.74
10:47:54|3052.6
10:47:56|3052.19
10:47:57|3054.81
10:47:58|3053.57
10:47:59|3053.4
10:48:00|3053.26
10:48:01|3053.7
10:48:02|3053.7
10:48:03|3053.7
10:48:04|3053.93
10:48:05|3054.
10:48:06|3054.49
10:48:08|3054.49
10:48:09|3055.17
10:48:10|3055.17
10:48:11|3055.55
10:48:11|3056.12
10:48:13|3056.16
10:48:14|3056.16
10:48:15|3055.8
10:48:15|3055.8
10:48:17|3055.93
10:48:19|3055.06
10:48:20|3054.53
10:48:20|3054.53
10:48:22|3054.48
10:48:23|3054.13
10:48:24|3053.95
10:48:25|3053.58
10:48:26|3053.58
10:48:28|3053.97
10:48:28|3053.53
10:48:29|3053.8
10:48:32|3054.32
10:48:32|3054.32
10:48:33|3054.32
10:48:34|3054.47
10:48:35|3054.07
10:48:36|3054.26
10:48:37|3054.26
10:48:38|3054.26
10:48:39|3054.65
10:48:40|3054.65
10:48:41|3054.65
10:48:43|3054.65
10:48:43|3054.65
10:48:45|3055.42
10:48:46|3055.42
10:48:47|3055.68
10:48:48|3055.55
10:48:50|3055.24
10:48:51|3055.24
10:48:51|3055.24
10:48:52|3055.05
10:48:54|3055.
10:48:55|3054.87
10:48:56|3054.87
10:48:57|3054.87
10:48:57|3054.87
10:48:59|3054.52
10:49:00|3054.52
10:49:00|3054.52
10:49:02|3054.52
10:49:04|3052.97
10:49:04|3052.97
10:49:06|3052.97
10:49:06|3052.75
10:49:09|3053.2
10:49:09|3052.91
10:49:10|3053.21
10:49:11|3053.21
10:49:12|3053.21
10:49:13|3052.75
10:49:14|3052.87
10:49:17|3053.56
10:49:17|3053.56
10:49:18|3054.
10:49:20|3054.34
10:49:20|3054.92
10:49:21|3055.54
10:49:22|3055.54
10:49:23|3055.54
10:49:24|3055.46
10:49:25|3055.46
10:49:26|3055.46
10:49:27|3055.45
10:49:28|3056.12
10:49:29|3056.12
10:49:30|3056.12
10:49:32|3055.93
10:49:33|3056.28
10:49:34|3056.32
10:49:35|3057.08
10:49:36|3057.08
10:49:37|3057.07
10:49:38|3057.07
10:49:39|3057.07
10:49:41|3055.78
10:49:41|3056.08
10:49:42|3056.16
10:49:43|3056.16
10:49:46|3056.56
10:49:46|3055.67
10:49:47|3055.67
10:49:48|3055.67
10:49:49|3055.67
10:49:50|3056.18
10:49:51|3056.64
10:49:52|3056.64
10:49:53|3056.64
10:49:54|3056.74
10:49:55|3057.01
10:49:56|3057.35
10:49:57|3057.35
10:49:58|3057.35
10:50:00|3057.35
10:50:01|3055.46
10:50:03|3055.71
10:50:05|3056.28
10:50:06|3056.28
10:50:07|3055.3
10:50:08|3055.24
10:50:09|3055.24
10:50:11|3055.22
10:50:12|3055.48
10:50:13|3055.46
10:50:14|3055.
10:50:15|3055.
10:50:17|3055.
10:50:18|3055.
10:50:19|3055.
10:50:19|3055.
10:50:20|3055.
10:50:21|3055.01
10:50:23|3055.
10:50:24|3055.
10:50:25|3055.
10:50:25|3055.
10:50:27|3055.48
10:50:28|3055.2
10:50:29|3055.35
10:50:30|3055.68
10:50:31|3056.27
10:50:32|3056.78
10:50:33|3056.78
10:50:34|3056.78
10:50:35|3056.78
10:50:36|3056.78
10:50:37|3056.21
10:50:38|3056.21
10:50:39|3055.94
10:50:40|3056.21
10:50:41|3056.21
10:50:42|3056.21
10:50:43|3056.32
10:50:44|3056.32
10:50:45|3056.33
10:50:46|3056.33
10:50:47|3056.38
10:50:48|3056.38
10:50:50|3056.21
10:50:51|3056.21
10:50:52|3056.21
10:50:53|3056.22
10:50:54|3056.36
10:50:56|3056.63
10:50:56|3057.27
10:50:57|3057.29
10:50:58|3057.29
10:51:00|3057.29
10:51:00|3057.45
10:51:01|3057.42
10:51:03|3056.34
10:51:05|3056.34
10:51:05|3056.34
10:51:08|3056.52
10:51:08|3056.52
10:51:09|3056.83
10:51:10|3056.83
10:51:11|3057.03
10:51:12|3057.03
10:51:14|3057.19
10:51:14|3057.18
10:51:16|3057.18
10:51:17|3057.11
10:51:18|3057.11
10:51:20|3057.11
10:51:21|3056.96
10:51:22|3056.96
10:51:23|3056.7
10:51:24|3056.7
10:51:25|3056.72
10:51:25|3056.82
10:51:27|3057.28
10:51:27|3057.49
10:51:29|3057.49
10:51:30|3057.49
10:51:31|3057.33
10:51:31|3057.32
10:51:32|3057.32
10:51:33|3057.32
10:51:34|3057.32
10:51:35|3057.33
10:51:37|3057.32
10:51:38|3057.47
10:51:38|3057.47
10:51:40|3057.58
10:51:41|3058.
10:51:42|3058.
10:51:42|3058.05
10:51:44|3058.05
10:51:45|3058.05
10:51:46|3058.05
10:51:47|3058.05
10:51:48|3058.05
10:51:50|3058.05
10:51:50|3058.15
10:51:51|3058.01
10:51:53|3058.01
10:51:54|3057.7
10:51:55|3057.7
10:51:56|3057.55
10:51:58|3057.55
10:51:58|3057.8
10:51:59|3057.8
10:52:00|3057.8
10:52:01|3057.8
10:52:02|3057.8
10:52:03|3057.8
10:52:04|3057.75
10:52:06|3057.75
10:52:07|3057.75
10:52:08|3057.75
10:52:09|3057.83
10:52:10|3057.82
10:52:11|3057.82
10:52:12|3057.82
10:52:13|3058.15
10:52:14|3058.15
10:52:15|3058.15
10:52:16|3058.15
10:52:17|3058.15
10:52:18|3058.14
10:52:19|3057.84
10:52:20|3057.84
10:52:21|3057.84
10:52:22|3057.84
10:52:23|3057.84
10:52:24|3057.84
10:52:25|3057.87
10:52:26|3057.87
10:52:27|3057.86
10:52:29|3057.87
10:52:29|3057.87
10:52:31|3057.87
10:52:32|3057.87
10:52:33|3059.49
10:52:33|3060.02
10:52:34|3059.37
10:52:35|3059.37
10:52:36|3059.37
10:52:37|3059.36
10:52:38|3059.36
10:52:39|3059.36
10:52:40|3059.36
10:52:43|3059.37
10:52:44|3059.41
10:52:44|3059.51
10:52:46|3059.52
10:52:46|3059.2
10:52:47|3059.2
10:52:49|3059.2
10:52:49|3059.2
10:52:52|3059.2
10:52:53|3059.2
10:52:54|3059.21
10:52:55|3059.21
10:52:56|3059.18
10:52:57|3059.
10:52:59|3059.
10:53:00|3059.
10:53:00|3059.
10:53:01|3059.
10:53:03|3059.
10:53:05|3058.7
10:53:07|3058.7
10:53:07|3059.02
10:53:08|3059.02
10:53:10|3059.02
10:53:12|3058.88
10:53:14|3059.19
10:53:14|3059.19
10:53:16|3059.19
10:53:17|3059.19
10:53:18|3059.19
10:53:19|3059.2
10:53:20|3059.2
10:53:21|3059.2
10:53:22|3059.2
10:53:23|3059.2
10:53:25|3059.2
10:53:25|3059.2
10:53:26|3059.2
10:53:28|3059.2
10:53:29|3059.2
10:53:30|3059.2
10:53:31|3059.2
10:53:33|3059.2
10:53:34|3059.21
10:53:34|3059.21
10:53:35|3059.2
10:53:37|3059.2
10:53:37|3059.61
10:53:38|3059.61
10:53:39|3059.61
10:53:41|3059.61
10:53:41|3059.61
10:53:43|3059.6
10:53:44|3059.6
10:53:45|3059.6
10:53:46|3059.6
10:53:47|3059.58
10:53:48|3059.58
10:53:50|3059.58
10:53:51|3059.58
10:53:52|3059.58
10:53:53|3059.58
10:53:54|3059.58
10:53:55|3059.58
10:53:56|3059.58
10:53:57|3059.58
10:53:58|3059.58
10:53:59|3059.58
10:54:00|3059.58
10:54:01|3059.58
10:54:03|3059.58
10:54:05|3059.58
10:54:07|3059.58
10:54:07|3059.58
10:54:08|3059.6
10:54:10|3059.6
10:54:11|3059.6
10:54:12|3059.6
10:54:13|3059.6
10:54:14|3059.6
10:54:15|3059.6
10:54:16|3059.6
10:54:17|3059.6
10:54:18|3059.6
10:54:19|3058.73
10:54:20|3058.28
10:54:21|3058.28
10:54:22|3058.29
10:54:24|3058.29
10:54:25|3058.01
10:54:25|3058.01
10:54:26|3058.01
10:54:28|3058.
10:54:29|3058.
10:54:29|3057.82
10:54:30|3057.82
10:54:33|3057.82
10:54:33|3057.01
10:54:34|3056.96
10:54:35|3056.73
10:54:36|3056.65
10:54:37|3056.65
10:54:38|3056.95
10:54:39|3056.95
10:54:40|3056.81
10:54:41|3056.81
10:54:42|3056.81
10:54:43|3056.81
10:54:44|3056.83
10:54:45|3056.83
10:54:46|3056.82
10:54:47|3056.62
10:54:48|3056.67
10:54:49|3056.67
10:54:50|3056.72
10:54:51|3056.65
10:54:52|3056.86
10:54:53|3056.86
10:54:54|3057.48
10:54:56|3057.44
10:54:58|3057.44
10:54:59|3057.44
10:55:00|3057.44
10:55:01|3057.44
10:55:02|3057.13
10:55:02|3057.02
10:55:05|3056.81
10:55:05|3056.81
10:55:08|3056.81
10:55:09|3056.21
10:55:10|3056.21
10:55:12|3055.95
10:55:12|3055.95
10:55:13|3055.95
10:55:16|3056.4
10:55:17|3056.42
10:55:18|3056.39
10:55:19|3056.13
10:55:21|3056.13
10:55:21|3056.29
10:55:22|3056.27
10:55:23|3056.27
10:55:24|3056.27
10:55:25|3056.07
10:55:26|3056.08
10:55:28|3056.08
10:55:28|3056.08
10:55:29|3056.08
10:55:30|3056.08
10:55:31|3055.92
10:55:32|3056.03
10:55:33|3056.03
10:55:34|3056.48
10:55:35|3056.48
10:55:36|3056.48
10:55:37|3056.49
10:55:38|3056.48
10:55:39|3056.48
10:55:40|3056.39
10:55:41|3056.49
10:55:42|3056.49
10:55:43|3056.49
10:55:44|3056.11
10:55:45|3056.06
10:55:46|3056.06
10:55:47|3056.06
10:55:48|3055.67
10:55:49|3055.85
10:55:50|3055.85
10:55:51|3055.85
10:55:52|3055.85
10:55:53|3055.85
10:55:55|3055.66
10:55:56|3055.8
10:55:57|3055.7
10:55:58|3055.05
10:55:59|3055.
10:56:00|3055.
10:56:01|3054.71
10:56:02|3054.71
10:56:03|3054.71
10:56:04|3054.76
10:56:06|3054.76
10:56:07|3054.7
10:56:07|3054.7
10:56:08|3054.7
10:56:11|3054.7
10:56:11|3054.7
10:56:12|3054.7
10:56:14|3054.7
10:56:16|3054.
10:56:16|3053.6
10:56:18|3053.28
10:56:18|3053.01
10:56:19|3053.
10:56:21|3052.25
10:56:21|3052.54
10:56:22|3052.69
10:56:23|3052.69
10:56:25|3052.69
10:56:25|3052.19
10:56:26|3052.19
10:56:27|3052.31
10:56:28|3052.85
10:56:30|3052.82
10:56:30|3052.46
10:56:33|3052.31
10:56:33|3052.46
10:56:34|3052.97
10:56:35|3052.97
10:56:36|3052.97
10:56:37|3053.07
10:56:39|3053.27
10:56:40|3053.27
10:56:41|3053.27
10:56:42|3053.27
10:56:43|3053.27
10:56:44|3053.27
10:56:45|3052.91
10:56:46|3052.91
10:56:47|3052.91
10:56:48|3052.91
10:56:49|3052.91
10:56:50|3052.99
10:56:51|3052.99
10:56:52|3053.
10:56:53|3053.
10:56:54|3053.
10:56:55|3052.93
10:56:56|3052.92
10:56:57|3052.76
10:56:58|3052.65
10:56:59|3052.65
10:57:00|3052.45
10:57:01|3052.01
10:57:02|3052.01
10:57:03|3052.01
10:57:04|3052.05
10:57:06|3052.05
10:57:08|3052.05
10:57:08|3052.05
10:57:09|3052.
10:57:10|3052.
10:57:12|3051.89
10:57:12|3051.86
10:57:13|3051.02
10:57:15|3050.96
10:57:17|3050.58
10:57:17|3050.68
10:57:19|3050.68
10:57:21|3050.68
10:57:21|3050.68
10:57:23|3050.84
10:57:23|3050.84
10:57:24|3050.85
10:57:26|3051.51
10:57:26|3051.54
10:57:28|3051.54
10:57:30|3051.52
10:57:30|3051.51
10:57:31|3051.51
10:57:32|3051.34
10:57:33|3051.34
10:57:34|3051.36
10:57:35|3051.35
10:57:36|3051.35
10:57:37|3051.35
10:57:38|3051.35
10:57:39|3051.35
10:57:40|3051.6
10:57:41|3051.6
10:57:42|3051.6
10:57:43|3051.59
10:57:44|3051.09
10:57:45|3049.05
10:57:46|3049.5
10:57:47|3050.01
10:57:48|3050.14
10:57:49|3049.73
10:57:50|3049.55
10:57:51|3049.48
10:57:52|3049.02
10:57:54|3050.72
10:57:55|3050.85
10:57:56|3051.16
10:57:57|3051.
10:57:59|3051.
10:58:00|3051.01
10:58:01|3051.01
10:58:02|3051.01
10:58:02|3051.01
10:58:03|3051.02
10:58:05|3050.8
10:58:06|3050.8
10:58:07|3050.81
10:58:07|3050.94
10:58:10|3050.94
10:58:11|3050.95
10:58:13|3049.98
10:58:13|3049.98
10:58:14|3049.98
10:58:15|3046.77
10:58:17|3044.77
10:58:19|3043.48
10:58:19|3045.11
10:58:21|3045.32
10:58:22|3045.18
10:58:23|3043.55
10:58:24|3043.84
10:58:25|3042.84
10:58:26|3041.43
10:58:27|3040.64
10:58:28|3041.73
10:58:29|3042.68
10:58:30|3043.11
10:58:31|3043.51
10:58:32|3043.64
10:58:33|3043.84
10:58:34|3044.24
10:58:35|3045.36
10:58:36|3045.6
10:58:37|3045.62
10:58:38|3045.79
10:58:39|3045.79
10:58:40|3045.79
10:58:41|3045.79
10:58:43|3046.56
10:58:43|3047.07
10:58:46|3047.07
10:58:48|3049.83
10:58:48|3049.46
10:58:49|3049.99
10:58:50|3050.
10:58:51|3050.98
10:58:52|3050.33
10:58:53|3050.85
10:58:55|3050.87
10:58:56|3051.
10:58:58|3051.
10:58:58|3050.99
10:59:01|3050.13
10:59:01|3049.71
10:59:02|3049.11
10:59:04|3048.94
10:59:05|3048.42
10:59:07|3049.
10:59:08|3048.73
10:59:09|3048.88
10:59:10|3050.58
10:59:10|3050.58
10:59:12|3050.58
10:59:13|3050.58
10:59:15|3050.58
10:59:16|3051.72
10:59:16|3050.67
10:59:17|3050.32
10:59:19|3050.32
10:59:20|3049.75
10:59:21|3049.73
10:59:22|3049.73
10:59:23|3049.73
10:59:24|3049.76
10:59:26|3051.68
10:59:27|3051.68
10:59:28|3051.68
10:59:28|3051.68
10:59:30|3051.85
10:59:31|3051.89
10:59:32|3051.89
10:59:32|3051.91
10:59:34|3051.91
10:59:35|3051.91
10:59:35|3051.91
10:59:38|3051.52
10:59:38|3050.97
10:59:39|3050.84
10:59:40|3050.71
10:59:41|3050.32
10:59:42|3050.33
10:59:43|3050.25
10:59:44|3050.15
10:59:45|3050.15
10:59:46|3050.15
10:59:48|3050.17
10:59:48|3050.17
10:59:49|3050.17
10:59:50|3050.17
10:59:51|3050.17
10:59:52|3050.31
10:59:53|3050.31
10:59:54|3050.36
10:59:55|3050.36
10:59:56|3050.93
10:59:58|3051.26
10:59:59|3051.26
11:00:01|3051.26
11:00:02|3051.42
11:00:03|3050.97
11:00:04|3050.8
11:00:06|3050.5
11:00:06|3050.49
11:00:08|3050.49
11:00:10|3050.49
11:00:11|3051.19
11:00:11|3051.19
11:00:12|3051.19
11:00:14|3051.19
11:00:14|3051.19
11:00:15|3050.94
11:00:16|3050.94
11:00:17|3050.81
11:00:18|3050.66
11:00:19|3050.37
11:00:21|3050.37
11:00:21|3050.65
11:00:23|3050.58
11:00:24|3050.58
11:00:25|3050.57
11:00:26|3050.53
11:00:27|3050.
11:00:28|3050.
11:00:29|3050.
11:00:31|3049.67
11:00:31|3049.1
11:00:32|3049.1
11:00:35|3049.1
11:00:36|3049.1
11:00:38|3049.1
11:00:39|3048.95
11:00:39|3048.5
11:00:40|3049.23
11:00:41|3049.28
11:00:42|3049.98
11:00:43|3049.99
11:00:44|3049.67
11:00:45|3049.67
11:00:46|3049.67
11:00:47|3049.67
11:00:48|3049.76
11:00:49|3049.76
11:00:51|3049.74
11:00:52|3049.74
11:00:53|3049.74
11:00:54|3049.74
11:00:55|3049.74
11:00:56|3049.66
11:00:58|3049.32
11:01:00|3049.52
11:01:01|3049.59
11:01:03|3049.59
11:01:04|3049.47
11:01:05|3049.87
11:01:07|3049.67
11:01:09|3049.59
11:01:09|3049.59
11:01:11|3049.67
11:01:12|3050.89
11:01:13|3050.88
11:01:14|3050.88
11:01:15|3050.88
11:01:16|3050.89
11:01:17|3050.89
11:01:18|3051.35
11:01:19|3051.52
11:01:20|3052.28
11:01:21|3052.28
11:01:22|3052.29
11:01:23|3052.29
11:01:24|3052.4
11:01:25|3052.74
11:01:26|3053.12
11:01:27|3054.11
11:01:28|3054.1
11:01:30|3054.22
11:01:31|3054.39
11:01:32|3053.23
11:01:33|3052.87
11:01:34|3052.69
11:01:35|3052.43
11:01:36|3052.43
11:01:37|3052.43
11:01:38|3052.43
11:01:39|3052.43
11:01:40|3053.24
11:01:41|3053.24
11:01:42|3053.33
11:01:43|3053.33
11:01:44|3053.33
11:01:45|3053.33
11:01:46|3053.33
11:01:47|3053.66
11:01:48|3054.14
11:01:49|3054.33
11:01:50|3054.34
11:01:51|3054.33
11:01:52|3054.33
11:01:53|3054.33
11:01:54|3054.54
11:01:55|3054.66
11:01:57|3054.66
11:01:58|3055.76
11:02:00|3055.16
11:02:01|3054.16
11:02:02|3054.17
11:02:03|3054.16
11:02:04|3053.51
11:02:05|3053.51
11:02:07|3053.52
11:02:09|3054.1
11:02:10|3054.1
11:02:11|3054.09
11:02:12|3054.1
11:02:13|3054.09
11:02:14|3054.09
11:02:15|3054.09
11:02:16|3054.09
11:02:17|3054.29
11:02:18|3054.45
11:02:19|3054.45
11:02:20|3054.77
11:02:22|3055.41
11:02:23|3055.19
11:02:24|3055.19
11:02:25|3055.42
11:02:26|3055.76
11:02:27|3055.6
11:02:28|3055.6
11:02:29|3055.57
11:02:30|3055.57
11:02:31|3055.42
11:02:32|3055.6
11:02:34|3055.6
11:02:35|3055.79
11:02:36|3056.
11:02:37|3056.
11:02:38|3056.
11:02:39|3057.
11:02:40|3057.
11:02:41|3056.13
11:02:42|3056.42
11:02:43|3056.42
11:02:44|3056.42
11:02:45|3056.42
11:02:47|3056.42
11:02:47|3056.42
11:02:48|3056.42
11:02:49|3056.28
11:02:51|3056.28
11:02:51|3056.28
11:02:53|3055.67
11:02:53|3055.67
11:02:54|3055.67
11:02:55|3055.81
11:02:56|3055.8
11:02:57|3055.
11:02:59|3055.
11:03:01|3054.42
11:03:03|3054.41
11:03:04|3054.41
11:03:05|3053.72
11:03:06|3053.01
11:03:07|3052.84
11:03:09|3052.84
11:03:10|3053.06
11:03:12|3053.3
11:03:13|3053.88
11:03:14|3053.89
11:03:15|3053.89
11:03:16|3053.89
11:03:17|3053.83
11:03:18|3054.07
11:03:20|3054.45
11:03:21|3054.76
11:03:21|3054.65
11:03:23|3055.
11:03:23|3055.41
11:03:25|3055.41
11:03:26|3055.61
11:03:26|3055.31
11:03:28|3055.31
11:03:29|3055.31
11:03:30|3055.31
11:03:31|3055.31
11:03:32|3055.31
11:03:32|3055.38
11:03:33|3055.38
11:03:35|3055.42
11:03:35|3055.42
11:03:36|3056.36
11:03:38|3056.67
11:03:38|3056.68
11:03:40|3056.68
11:03:40|3056.82
11:03:42|3056.82
11:03:43|3057.53
11:03:44|3057.67
11:03:45|3057.26
11:03:46|3057.26
11:03:47|3056.54
11:03:49|3056.68
11:03:49|3057.13
11:03:50|3057.13
11:03:51|3057.35
11:03:52|3057.35
11:03:53|3057.35
11:03:54|3057.35
11:03:55|3056.68
11:03:56|3056.97
11:03:57|3057.73
11:03:58|3057.73
11:03:59|3057.36
11:04:00|3057.9
11:04:02|3058.
11:04:04|3058.
11:04:06|3058.2
11:04:07|3058.53
11:04:08|3058.07
11:04:09|3058.54
11:04:10|3058.24
11:04:11|3056.64
11:04:12|3056.75
11:04:14|3056.76
11:04:15|3057.65
11:04:17|3056.93
11:04:18|3056.71
11:04:20|3056.72
11:04:20|3056.72
11:04:21|3056.72
11:04:22|3054.88
11:04:23|3054.78
11:04:25|3054.78
11:04:25|3055.31
11:04:26|3055.31
11:04:27|3055.31
11:04:29|3055.6
11:04:30|3055.6
11:04:30|3055.49
11:04:31|3055.49
11:04:32|3055.5
11:04:34|3055.52
11:04:34|3055.52
11:04:35|3055.47
11:04:37|3055.47
11:04:37|3055.93
11:04:39|3055.47
11:04:39|3055.53
11:04:41|3055.53
11:04:42|3055.53
11:04:43|3055.53
11:04:44|3055.53
11:04:45|3055.53
11:04:46|3055.53
11:04:47|3055.53
11:04:48|3055.52
11:04:49|3055.52
11:04:50|3055.47
11:04:51|3054.8
11:04:52|3054.8
11:04:53|3054.81
11:04:54|3054.81
11:04:55|3054.63
11:04:56|3054.63
11:04:57|3054.63
11:04:58|3054.63
11:04:59|3054.44
11:05:01|3054.44
11:05:03|3053.7
11:05:04|3054.19
11:05:04|3053.79
11:05:06|3053.34
11:05:07|3053.35
11:05:08|3053.35
11:05:08|3053.35
11:05:11|3054.26
11:05:13|3054.4
11:05:14|3054.11
11:05:16|3053.95
11:05:17|3053.95
11:05:18|3053.95
11:05:19|3053.95
11:05:20|3053.95
11:05:21|3053.95
11:05:22|3053.95
11:05:22|3053.95
11:05:24|3053.95
11:05:24|3053.95
11:05:25|3053.91
11:05:27|3053.3
11:05:27|3053.31
11:05:29|3053.01
11:05:29|3053.01
11:05:32|3053.01
11:05:32|3053.
11:05:33|3053.
11:05:34|3052.87
11:05:35|3052.87
11:05:36|3052.71
11:05:37|3052.71
11:05:38|3052.39
11:05:39|3051.75
11:05:40|3051.29
11:05:41|3051.29
11:05:42|3051.29
11:05:44|3051.29
11:05:45|3051.02
11:05:46|3051.02
11:05:47|3051.02
11:05:48|3051.28
11:05:49|3051.28
11:05:50|3051.29
11:05:51|3052.51
11:05:52|3052.98
11:05:53|3052.44
11:05:54|3052.27
11:05:55|3052.66
11:05:56|3053.07
11:05:57|3053.18
11:05:58|3053.18
11:05:59|3053.18
11:06:00|3053.18
11:06:01|3053.18
11:06:03|3052.47
11:06:05|3051.94
11:06:05|3051.94
11:06:07|3051.77
11:06:07|3051.77
11:06:09|3051.77
11:06:10|3051.77
11:06:10|3051.77
11:06:12|3051.77
11:06:13|3051.77
11:06:14|3052.26
11:06:16|3052.91
11:06:17|3052.91
11:06:18|3052.91
11:06:19|3052.91
11:06:21|3052.02
11:06:22|3051.94
11:06:22|3051.77
11:06:23|3051.77
11:06:24|3051.77
11:06:25|3051.77
11:06:26|3051.77
11:06:27|3051.77
11:06:28|3051.77
11:06:29|3051.77
11:06:30|3051.77
11:06:31|3051.77
11:06:32|3051.77
11:06:33|3051.77
11:06:34|3051.78
11:06:36|3051.77
11:06:36|3051.78
11:06:37|3051.78
11:06:38|3051.77
11:06:39|3051.71
11:06:40|3051.71
11:06:41|3051.72
11:06:42|3051.72
11:06:43|3051.72
11:06:44|3051.72
11:06:45|3052.01
11:06:46|3052.01
11:06:47|3052.01
11:06:48|3052.01
11:06:49|3052.01
11:06:50|3052.
11:06:51|3052.
11:06:52|3051.72
11:06:53|3051.79
11:06:54|3051.83
11:06:55|3052.01
11:06:56|3052.01
11:06:57|3052.01
11:06:58|3052.01
11:06:59|3052.16
11:07:00|3052.54
11:07:01|3052.99
11:07:03|3052.99
11:07:04|3052.8
11:07:06|3052.37
11:07:07|3052.37
11:07:09|3052.08
11:07:10|3052.08
11:07:11|3051.15
11:07:13|3051.15
11:07:15|3051.15
11:07:15|3051.15
11:07:17|3051.15
11:07:17|3051.15
11:07:18|3051.15
11:07:20|3051.15
11:07:22|3051.15
11:07:22|3051.15
11:07:24|3051.15
11:07:25|3051.15
11:07:26|3051.34
11:07:28|3051.34
11:07:28|3051.34
11:07:29|3051.4
11:07:30|3051.39
11:07:32|3051.39
11:07:33|3051.39
11:07:34|3051.65
11:07:35|3051.64
11:07:36|3051.56
11:07:37|3051.56
11:07:38|3051.46
11:07:39|3051.46
11:07:40|3051.33
11:07:41|3051.33
11:07:41|3051.33
11:07:43|3051.16
11:07:44|3051.16
11:07:45|3051.16
11:07:45|3051.16
11:07:47|3051.4
11:07:48|3051.4
11:07:48|3051.4
11:07:50|3051.46
11:07:50|3051.46
11:07:52|3051.26
11:07:53|3050.16
11:07:54|3049.97
11:07:56|3049.83
11:07:56|3049.83
11:07:57|3050.62
11:07:58|3050.47
11:07:59|3050.47
11:08:00|3050.47
11:08:01|3050.41
11:08:02|3050.41
11:08:05|3050.21
11:08:05|3050.06
11:08:07|3050.06
11:08:08|3049.71
11:08:09|3049.71
11:08:10|3049.68
11:08:11|3049.5
11:08:13|3049.5
11:08:15|3049.5
11:08:16|3049.5
11:08:17|3049.5
11:08:18|3049.5
11:08:19|3049.5
11:08:20|3049.5
11:08:21|3049.5
11:08:22|3049.47
11:08:23|3049.28
11:08:25|3047.37
11:08:26|3047.38
11:08:26|3047.54
11:08:28|3047.37
11:08:29|3047.12
11:08:31|3046.11
11:08:31|3046.11
11:08:33|3046.11
11:08:34|3046.11
11:08:35|3046.07
11:08:36|3046.47
11:08:37|3046.47
11:08:38|3046.47
11:08:39|3046.67
11:08:40|3046.67
11:08:42|3046.76
11:08:42|3046.47
11:08:44|3046.46
11:08:45|3046.47
11:08:46|3046.13
11:08:47|3046.78
11:08:48|3046.78
11:08:49|3046.78
11:08:51|3047.19
11:08:51|3047.2
11:08:53|3047.2
11:08:54|3047.19
11:08:55|3047.19
11:08:56|3047.19
11:08:56|3047.12
11:08:58|3047.12
11:08:58|3047.12
11:09:00|3047.12
11:09:01|3046.83
11:09:02|3046.8
11:09:03|3046.8
11:09:03|3046.41
11:09:05|3045.86
11:09:05|3045.46
11:09:06|3045.46
11:09:07|3045.38
11:09:09|3046.01
11:09:09|3046.09
11:09:11|3046.18
11:09:12|3046.18
11:09:13|3046.18
11:09:14|3046.01
11:09:16|3046.01
11:09:17|3046.15
11:09:18|3046.42
11:09:19|3046.89
11:09:19|3046.89
11:09:22|3046.89
11:09:23|3046.36
11:09:24|3046.36
11:09:25|3046.36
11:09:26|3046.36
11:09:27|3046.36
11:09:28|3046.36
11:09:29|3046.87
11:09:30|3046.91
11:09:31|3046.91
11:09:32|3047.15
11:09:34|3047.92
11:09:35|3047.94
11:09:35|3047.94
11:09:36|3048.49
11:09:39|3048.79
11:09:39|3048.8
11:09:40|3048.91
11:09:42|3049.01
11:09:42|3049.28
11:09:43|3049.99
11:09:44|3049.8
11:09:45|3048.85
11:09:46|3048.85
11:09:47|3048.85
11:09:48|3048.85
11:09:49|3048.85
11:09:51|3049.01
11:09:52|3048.76
11:09:53|3048.76
11:09:54|3049.02
11:09:55|3049.15
11:09:56|3049.94
11:09:57|3050.
11:09:58|3050.3
11:09:59|3050.31
11:10:00|3050.31
11:10:01|3050.84
11:10:02|3050.84
11:10:04|3050.84
11:10:04|3050.84
11:10:06|3050.84
11:10:08|3050.71
11:10:09|3050.72
11:10:11|3050.73
11:10:11|3050.11
11:10:13|3050.11
11:10:13|3050.11
11:10:14|3050.11
11:10:15|3051.02
11:10:16|3051.46
11:10:18|3051.72
11:10:19|3052.
11:10:20|3052.
11:10:21|3052.
11:10:23|3052.
11:10:24|3052.
11:10:25|3052.
11:10:26|3052.
11:10:27|3052.07
11:10:28|3052.11
11:10:29|3052.11
11:10:30|3052.42
11:10:31|3052.42
11:10:32|3052.43
11:10:33|3052.43
11:10:34|3052.43
11:10:35|3052.43
11:10:36|3052.13
11:10:38|3051.67
11:10:40|3051.67
11:10:40|3051.55
11:10:41|3051.44
11:10:43|3051.44
11:10:44|3051.44
11:10:45|3051.65
11:10:46|3051.66
11:10:47|3051.66
11:10:48|3051.3
11:10:49|3051.45
11:10:50|3051.46
11:10:51|3051.67
11:10:52|3051.67
11:10:53|3051.82
11:10:54|3052.
11:10:55|3052.
11:10:56|3052.
11:10:57|3052.
11:10:58|3052.19
11:10:59|3052.49
11:11:00|3052.49
11:11:01|3052.49
11:11:02|3052.49
11:11:03|3052.07
11:11:04|3051.77
11:11:05|3051.56
11:11:06|3051.56
11:11:08|3051.32
11:11:09|3051.
11:11:11|3050.94
11:11:11|3050.55
11:11:12|3050.55
11:11:13|3050.55
11:11:14|3050.55
11:11:16|3050.55
11:11:17|3050.55
11:11:18|3050.55
11:11:20|3050.11
11:11:20|3050.
11:11:21|3050.
11:11:23|3049.74
11:11:23|3049.4
11:11:24|3049.4
11:11:25|3049.44
11:11:27|3049.
11:11:28|3049.
11:11:29|3049.
11:11:30|3049.
11:11:31|3049.19
11:11:33|3049.48
11:11:35|3049.48
11:11:36|3049.49
11:11:37|3049.7
11:11:37|3049.7
11:11:39|3049.7
11:11:39|3049.7
11:11:41|3049.7
11:11:41|3049.7
11:11:43|3049.7
11:11:43|3049.84
11:11:44|3049.88
11:11:46|3050.78
11:11:46|3051.
11:11:47|3051.17
11:11:48|3051.17
11:11:49|3051.17
11:11:50|3051.51
11:11:51|3051.51
11:11:53|3051.51
11:11:54|3051.51
11:11:54|3051.51
11:11:56|3051.51
11:11:56|3051.51
11:11:57|3051.51
11:11:58|3051.41
11:12:00|3051.94
11:12:00|3051.94
11:12:01|3051.94
11:12:03|3051.95
11:12:04|3051.95
11:12:04|3051.96
11:12:06|3052.
11:12:06|3052.
11:12:08|3052.
11:12:10|3052.
11:12:11|3052.
11:12:13|3052.
11:12:15|3052.
11:12:15|3052.
11:12:16|3051.69
11:12:18|3051.68
11:12:18|3051.68
11:12:19|3051.26
11:12:20|3050.6
11:12:22|3050.63
11:12:22|3050.86
11:12:24|3050.87
11:12:25|3050.87
11:12:26|3050.81
11:12:27|3050.
11:12:28|3050.
11:12:29|3050.
11:12:30|3050.
11:12:31|3050.
11:12:32|3050.
11:12:33|3050.
11:12:34|3050.
11:12:35|3050.
11:12:36|3050.
11:12:37|3050.06
11:12:38|3050.06
11:12:39|3050.36
11:12:40|3050.9
11:12:41|3050.9
11:12:42|3050.9
11:12:43|3050.9
11:12:44|3050.9
11:12:45|3051.26
11:12:46|3051.44
11:12:47|3051.87
11:12:48|3051.87
11:12:49|3051.87
11:12:51|3051.87
11:12:51|3051.87
11:12:52|3051.87
11:12:54|3051.87
11:12:54|3051.87
11:12:56|3051.88
11:12:56|3052.
11:12:58|3052.
11:12:59|3052.47
11:12:59|3052.47
11:13:01|3052.46
11:13:01|3052.44
11:13:03|3052.43
11:13:04|3052.43
11:13:04|3052.43
11:13:05|3052.48
11:13:06|3052.48
11:13:07|3052.48
11:13:09|3052.5
11:13:10|3052.6
11:13:11|3052.89
11:13:13|3053.
11:13:14|3053.
11:13:15|3053.
11:13:16|3053.65
11:13:18|3053.7
11:13:18|3053.92
11:13:19|3054.16
11:13:20|3054.16
11:13:21|3054.16
11:13:22|3055.5
11:13:24|3056.29
11:13:24|3056.73
11:13:26|3056.93
11:13:27|3056.99
11:13:28|3056.99
11:13:29|3056.99
11:13:30|3056.99
11:13:31|3056.85
11:13:32|3056.86
11:13:33|3056.93
11:13:34|3057.97
11:13:36|3058.17
11:13:37|3058.17
11:13:38|3058.17
11:13:39|3059.09
11:13:40|3059.17
11:13:41|3059.17
11:13:42|3059.17
11:13:43|3059.17
11:13:44|3059.17
11:13:44|3059.17
11:13:46|3058.53
11:13:47|3058.53
11:13:48|3058.53
11:13:49|3058.53
11:13:50|3058.53
11:13:51|3058.61
11:13:52|3058.61
11:13:53|3058.61
11:13:54|3058.61
11:13:55|3058.61
11:13:56|3058.61
11:13:57|3058.61
11:13:58|3058.6
11:13:59|3058.6
11:14:00|3058.6
11:14:01|3059.17
11:14:02|3059.17
11:14:03|3059.17
11:14:04|3060.58
11:14:05|3060.74
11:14:06|3060.89
11:14:07|3060.89
11:14:08|3061.29
11:14:09|3061.52
11:14:11|3061.55
11:14:13|3061.61
11:14:14|3061.52
11:14:15|3061.47
11:14:16|3061.47
11:14:17|3061.48
11:14:18|3061.48
11:14:19|3061.76
11:14:21|3061.81
11:14:22|3061.81
11:14:22|3061.81
11:14:23|3061.43
11:14:25|3061.43
11:14:26|3061.27
11:14:27|3061.27
11:14:27|3061.27
11:14:28|3061.27
11:14:29|3061.27
11:14:31|3061.21
11:14:32|3061.27
11:14:33|3061.28
11:14:34|3061.28
11:14:35|3061.28
11:14:36|3061.28
11:14:36|3061.17
11:14:38|3061.28
11:14:38|3061.28
11:14:41|3061.28
11:14:41|3061.28
11:14:42|3061.2
11:14:43|3061.
11:14:44|3061.
11:14:45|3060.8
11:14:46|3061.01
11:14:48|3061.14
11:14:48|3061.14
11:14:49|3061.99
11:14:50|3061.99
11:14:52|3061.99
11:14:52|3061.99
11:14:53|3061.85
11:14:55|3061.86
11:14:55|3061.25
11:14:56|3061.25
11:14:58|3061.25
11:14:58|3061.25
11:14:59|3061.25
11:15:00|3061.25
11:15:01|3061.25
11:15:02|3061.25
11:15:04|3061.25
11:15:04|3061.25
11:15:05|3061.25
11:15:06|3061.25
11:15:07|3061.42
11:15:09|3061.01
11:15:09|3060.8
11:15:12|3060.8
11:15:12|3060.8
11:15:13|3060.95
11:15:15|3061.1
11:15:16|3061.1
11:15:17|3061.1
11:15:18|3061.5
11:15:20|3061.42
11:15:21|3061.42
11:15:22|3061.42
11:15:24|3061.42
11:15:24|3061.5
11:15:26|3061.5
11:15:26|3061.39
11:15:28|3060.97
11:15:29|3060.1
11:15:31|3059.35
11:15:33|3059.09
11:15:33|3059.09
11:15:34|3059.09
11:15:36|3059.09
11:15:37|3059.09
11:15:37|3059.1
11:15:38|3059.28
11:15:39|3059.28
11:15:40|3059.28
11:15:42|3059.36
11:15:43|3059.36
11:15:44|3059.36
11:15:45|3059.36
11:15:46|3059.36
11:15:47|3059.22
11:15:48|3059.22
11:15:49|3059.22
11:15:50|3059.22
11:15:51|3059.22
11:15:52|3059.35
11:15:53|3059.35
11:15:54|3059.36
11:15:55|3059.36
11:15:56|3059.36
11:15:57|3059.35
11:15:58|3059.36
11:15:59|3059.36
11:16:00|3059.49
11:16:01|3059.5
11:16:02|3059.5
11:16:03|3059.5
11:16:04|3059.5
11:16:05|3059.5
11:16:06|3059.5
11:16:07|3059.49
11:16:08|3059.49
11:16:09|3059.48
11:16:10|3059.48
11:16:11|3059.48
11:16:12|3059.48
11:16:14|3059.43
11:16:16|3059.48
11:16:18|3059.5
11:16:18|3059.5
11:16:20|3059.5
11:16:22|3059.5
11:16:22|3059.5
11:16:24|3059.5
11:16:25|3059.5
11:16:25|3059.5
11:16:27|3059.5
11:16:28|3059.43
11:16:29|3059.43
11:16:30|3059.43
11:16:31|3059.43
11:16:32|3059.43
11:16:33|3059.43
11:16:34|3059.44
11:16:35|3058.19
11:16:36|3058.19
11:16:37|3058.19
11:16:38|3058.18
11:16:39|3057.83
11:16:40|3057.83
11:16:41|3057.83
11:16:43|3057.32
11:16:44|3057.
11:16:45|3057.2
11:16:45|3057.41
11:16:47|3057.56
11:16:48|3057.56
11:16:49|3057.93
11:16:50|3057.93
11:16:51|3059.
11:16:52|3059.
11:16:52|3059.
11:16:54|3059.
11:16:55|3059.39
11:16:55|3059.39
11:16:56|3059.39
11:16:57|3059.39
11:16:58|3059.39
11:16:59|3059.41
11:17:01|3059.41
11:17:01|3059.41
11:17:02|3059.41
11:17:04|3059.41
11:17:04|3059.41
11:17:06|3059.37
11:17:06|3058.85
11:17:08|3058.85
11:17:08|3058.3
11:17:10|3058.32
11:17:11|3058.32
11:17:12|3058.88
11:17:14|3058.88
11:17:15|3059.08
11:17:16|3058.87
11:17:17|3058.8
11:17:18|3058.8
11:17:19|3058.8
11:17:21|3058.8
11:17:23|3058.8
11:17:24|3058.8
11:17:24|3058.8
11:17:25|3058.8
11:17:28|3058.8
11:17:28|3058.8
11:17:29|3058.8
11:17:30|3058.8
11:17:32|3059.01
11:17:34|3059.01
11:17:35|3059.01
11:17:36|3058.89
11:17:36|3058.89
11:17:38|3058.89
11:17:38|3058.89
11:17:39|3058.89
11:17:40|3058.89
11:17:42|3058.89
11:17:43|3058.89
11:17:45|3058.82
11:17:46|3059.02
11:17:46|3059.2
11:17:48|3059.2
11:17:48|3059.2
11:17:49|3059.2
11:17:50|3059.2
11:17:51|3059.2
11:17:52|3059.2
11:17:53|3059.2
11:17:54|3059.2
11:17:56|3059.
11:17:56|3059.
11:17:57|3059.
11:17:58|3059.
11:17:59|3059.02
11:18:01|3059.38
11:18:02|3059.38
11:18:03|3058.75
11:18:04|3058.75
11:18:05|3058.75
11:18:06|3058.75
11:18:07|3058.75
11:18:08|3058.92
11:18:09|3058.92
11:18:11|3058.92
11:18:13|3058.91
11:18:15|3058.82
11:18:16|3058.82
11:18:18|3058.82
11:18:20|3058.82
11:18:20|3058.76
11:18:21|3058.76
11:18:22|3058.76
11:18:24|3058.76
11:18:25|3058.76
11:18:27|3058.76
11:18:28|3058.76
11:18:29|3058.76
11:18:30|3058.09
11:18:32|3057.72
11:18:32|3057.69
11:18:33|3057.69
11:18:34|3057.5
11:18:36|3057.5
11:18:36|3057.5
11:18:38|3057.67
11:18:39|3058.35
11:18:40|3058.83
11:18:41|3058.83
11:18:43|3058.52
11:18:43|3058.52
11:18:45|3058.52
11:18:46|3058.3
11:18:46|3058.3
11:18:48|3058.3
11:18:49|3058.3
11:18:49|3058.3
11:18:50|3058.3
11:18:51|3058.3
11:18:52|3058.3
11:18:53|3058.3
11:18:54|3058.33
11:18:55|3058.33
11:18:56|3058.33
11:18:57|3058.33
11:18:58|3058.33
11:18:59|3058.34
11:19:00|3058.34
11:19:01|3058.33
11:19:02|3058.33
11:19:04|3058.33
11:19:04|3058.66
11:19:05|3058.66
11:19:06|3059.39
11:19:08|3059.42
11:19:08|3059.42
11:19:10|3059.5
11:19:11|3059.5
11:19:12|3059.5
11:19:13|3059.82
11:19:13|3059.82
11:19:16|3059.82
11:19:17|3059.95
11:19:19|3059.99
11:19:19|3059.99
11:19:22|3060.13
11:19:23|3059.8
11:19:24|3059.8
11:19:25|3059.81
11:19:26|3059.81
11:19:27|3059.81
11:19:28|3059.81
11:19:29|3059.78
11:19:30|3059.78
11:19:31|3059.78
11:19:32|3059.78
11:19:33|3059.78
11:19:34|3059.78
11:19:35|3059.78
11:19:36|3059.78
11:19:37|3059.78
11:19:38|3059.78
11:19:39|3059.78
11:19:40|3059.78
11:19:41|3059.78
11:19:42|3059.78
11:19:43|3059.78
11:19:44|3059.78
11:19:45|3059.78
11:19:46|3059.78
11:19:47|3060.51
11:19:48|3060.65
11:19:49|3060.68
11:19:50|3060.68
11:19:51|3060.68
11:19:52|3060.68
11:19:53|3060.67
11:19:54|3060.67
11:19:55|3060.67
11:19:56|3060.67
11:19:57|3060.67
11:19:58|3060.67
11:19:59|3060.67
11:20:00|3060.5
11:20:01|3060.42
11:20:02|3060.42
11:20:03|3060.56
11:20:04|3060.56
11:20:06|3060.56
11:20:07|3060.89
11:20:09|3060.89
11:20:09|3060.56
11:20:10|3060.57
11:20:11|3060.57
11:20:12|3060.59
11:20:13|3060.6
11:20:14|3060.41
11:20:16|3059.89
11:20:17|3059.89
11:20:18|3059.89
11:20:20|3059.82
11:20:21|3059.83
11:20:23|3059.83
11:20:24|3059.83
11:20:24|3059.83
11:20:26|3059.83
11:20:26|3059.83
11:20:27|3059.83
11:20:29|3059.83
11:20:30|3059.84
11:20:31|3059.84
11:20:32|3059.84
11:20:33|3059.84
11:20:34|3059.84
11:20:35|3059.82
11:20:36|3059.82
11:20:37|3059.64
11:20:38|3059.64
11:20:39|3059.64
11:20:40|3059.64
11:20:41|3059.64
11:20:42|3059.64
11:20:43|3059.64
11:20:44|3059.64
11:20:45|3060.1
11:20:46|3059.79
11:20:47|3059.8
11:20:48|3059.8
11:20:49|3059.8
11:20:50|3059.8
11:20:51|3059.8
11:20:52|3059.8
11:20:53|3059.8
11:20:54|3059.8
11:20:55|3059.8
11:20:56|3059.8
11:20:57|3059.8
11:20:58|3059.8
11:20:59|3059.8
11:21:00|3059.8
11:21:01|3059.8
11:21:02|3059.82
11:21:03|3059.82
11:21:04|3059.41
11:21:05|3059.18
11:21:06|3059.18
11:21:07|3058.1
11:21:08|3057.73
11:21:09|3057.72
11:21:10|3057.72
11:21:11|3057.72
11:21:12|3057.72
11:21:13|3057.72
11:21:14|3057.72
11:21:16|3057.72
11:21:17|3057.72
11:21:18|3057.72
11:21:20|3057.74
11:21:21|3057.74
11:21:22|3058.46
11:21:24|3058.46
11:21:25|3058.97
11:21:25|3058.97
11:21:27|3058.97
11:21:28|3058.2
11:21:29|3057.73
11:21:30|3057.73
11:21:32|3057.72
11:21:33|3057.72
11:21:33|3057.72
11:21:35|3057.5
11:21:35|3057.35
11:21:37|3057.35
11:21:37|3057.35
11:21:39|3057.51
11:21:40|3057.51
11:21:41|3057.51
11:21:41|3057.51
11:21:43|3057.51
11:21:43|3057.51
11:21:45|3057.51
11:21:45|3057.3
11:21:47|3057.27
11:21:47|3057.27
11:21:48|3057.27
11:21:50|3057.27
11:21:50|3057.27
11:21:52|3057.27
11:21:52|3057.27
11:21:53|3057.27
11:21:54|3057.27
11:21:56|3057.27
11:21:57|3057.27
11:21:58|3057.27
11:21:59|3057.27
11:22:00|3057.87
11:22:01|3058.26
11:22:02|3058.26
11:22:03|3059.32
11:22:04|3059.35
11:22:05|3059.
11:22:06|3058.9
11:22:07|3058.9
11:22:08|3058.76
11:22:09|3058.76
11:22:10|3058.76
11:22:11|3058.76
11:22:12|3058.76
11:22:13|3058.74
11:22:14|3058.74
11:22:15|3058.74
11:22:16|3058.74
11:22:17|3058.74
11:22:18|3058.74
11:22:19|3058.74
11:22:20|3058.74
11:22:22|3058.74
11:22:23|3058.89
11:22:24|3058.89
11:22:25|3058.89
11:22:26|3058.89
11:22:27|3058.65
11:22:28|3058.65
11:22:30|3058.65
11:22:31|3058.65
11:22:32|3058.65
11:22:32|3058.65
11:22:33|3058.29
11:22:34|3058.27
11:22:35|3058.
11:22:37|3058.
11:22:38|3058.
11:22:40|3057.83
11:22:40|3057.83
11:22:41|3057.74
11:22:42|3057.74
11:22:44|3057.74
11:22:45|3058.
11:22:46|3058.
11:22:47|3058.
11:22:48|3057.86
11:22:49|3057.86
11:22:50|3057.86
11:22:51|3057.86
11:22:52|3057.86
11:22:53|3057.97
11:22:54|3057.97
11:22:55|3057.97
11:22:56|3057.97
11:22:57|3057.96
11:22:58|3057.96
11:22:59|3057.74
11:23:00|3058.16
11:23:01|3059.
11:23:02|3059.
11:23:04|3059.39
11:23:05|3059.39
11:23:05|3059.39
11:23:06|3059.39
11:23:07|3059.39
11:23:08|3059.39
11:23:10|3059.38
11:23:10|3059.38
11:23:12|3059.77
11:23:12|3059.77
11:23:14|3059.77
11:23:15|3059.77
11:23:16|3060.33
11:23:16|3060.52
11:23:19|3060.52
11:23:19|3060.52
11:23:21|3060.99
11:23:22|3060.99
11:23:23|3060.99
11:23:25|3061.09
11:23:27|3061.09
11:23:28|3061.28
11:23:29|3061.28
11:23:29|3061.56
11:23:31|3061.56
11:23:31|3061.56
11:23:33|3061.56
11:23:35|3061.56
11:23:35|3061.76
11:23:36|3061.76
11:23:39|3061.76
11:23:39|3062.
11:23:41|3062.
11:23:41|3062.19
11:23:43|3062.29
11:23:45|3062.44
11:23:45|3062.43
11:23:46|3063.26
11:23:47|3063.7
11:23:48|3063.69
11:23:50|3064.46
11:23:51|3064.46
11:23:52|3064.02
11:23:53|3064.02
11:23:54|3062.94
11:23:55|3062.94
11:23:56|3062.21
11:23:57|3062.21
11:23:58|3062.2
11:23:59|3062.
11:24:00|3062.
11:24:01|3061.99
11:24:02|3061.92
11:24:03|3061.92
11:24:04|3061.92
11:24:05|3061.92
11:24:06|3061.92
11:24:07|3061.92
11:24:08|3061.92
11:24:09|3061.92
11:24:10|3061.92
11:24:11|3061.92
11:24:12|3061.92
11:24:13|3062.06
11:24:14|3062.07
11:24:15|3062.07
11:24:17|3062.07
11:24:17|3062.06
11:24:18|3062.06
11:24:20|3061.6
11:24:21|3061.09
11:24:23|3060.65
11:24:24|3060.65
11:24:24|3060.65
11:24:27|3060.65
11:24:27|3060.65
11:24:29|3060.18
11:24:30|3060.48
11:24:31|3060.48
11:24:32|3060.48
11:24:33|3060.48
11:24:35|3060.48
11:24:35|3060.48
11:24:36|3060.48
11:24:38|3060.17
11:24:38|3060.17
11:24:40|3060.17
11:24:40|3060.17
11:24:41|3060.17
11:24:43|3060.17
11:24:44|3060.17
11:24:45|3060.17
11:24:45|3060.13
11:24:46|3060.13
11:24:47|3060.13
11:24:49|3060.13
11:24:49|3060.13
11:24:50|3060.13
11:24:51|3060.13
11:24:53|3060.13
11:24:54|3060.19
11:24:54|3060.19
11:24:55|3060.19
11:24:56|3060.19
11:24:58|3060.41
11:24:59|3060.41
11:24:59|3060.41
11:25:00|3060.41
11:25:02|3060.41
11:25:04|3059.45
11:25:04|3059.45
11:25:06|3059.01
11:25:06|3059.01
11:25:07|3059.01
11:25:08|3059.01
11:25:10|3059.01
11:25:11|3059.01
11:25:12|3059.01
11:25:13|3058.82
11:25:14|3058.69
11:25:16|3058.27
11:25:17|3057.97
11:25:18|3057.97
11:25:19|3057.49
11:25:20|3057.41
11:25:22|3057.12
11:25:24|3057.01
11:25:24|3057.01
11:25:26|3057.01
11:25:27|3057.
11:25:29|3057.01
11:25:29|3057.19
11:25:30|3057.19
11:25:32|3057.19
11:25:33|3057.19
11:25:34|3057.48
11:25:35|3057.48
11:25:36|3057.48
11:25:37|3057.48
11:25:38|3057.03
11:25:39|3057.07
11:25:39|3057.32
11:25:41|3057.97
11:25:42|3057.97
11:25:43|3057.97
11:25:44|3057.97
11:25:45|3057.97
11:25:46|3057.97
11:25:47|3057.97
11:25:48|3057.97
11:25:49|3058.15
11:25:49|3058.11
11:25:50|3057.38
11:25:52|3057.38
11:25:53|3057.38
11:25:54|3057.38
11:25:54|3057.38
11:25:55|3057.39
11:25:56|3057.39
11:25:57|3057.39
11:25:59|3057.39
11:25:59|3057.39
11:26:00|3057.39
11:26:02|3057.39
11:26:02|3057.39
11:26:04|3057.39
11:26:04|3057.43
11:26:05|3057.44
11:26:07|3057.54
11:26:07|3057.86
11:26:09|3058.24
11:26:10|3058.24
11:26:11|3058.23
11:26:12|3058.23
11:26:14|3058.24
11:26:14|3058.23
11:26:16|3058.23
11:26:16|3058.23
11:26:18|3058.23
11:26:18|3058.24
11:26:19|3058.24
11:26:21|3058.24
11:26:21|3058.24
11:26:23|3058.24
11:26:24|3058.63
11:26:25|3058.63
11:26:26|3058.63
11:26:28|3058.63
11:26:28|3058.63
11:26:29|3058.63
11:26:30|3058.63
11:26:31|3058.67
11:26:32|3058.67
11:26:33|3058.86
11:26:34|3058.86
11:26:36|3058.86
11:26:37|3059.
11:26:39|3059.08
11:26:39|3059.08
11:26:40|3059.08
11:26:41|3059.08
11:26:42|3058.99
11:26:44|3058.99
11:26:44|3058.92
11:26:45|3058.92
11:26:46|3058.93
11:26:49|3058.93
11:26:50|3058.93
11:26:50|3058.93
11:26:51|3058.93
11:26:52|3058.93
11:26:53|3058.93
11:26:54|3058.92
11:26:55|3058.92
11:26:56|3058.92
11:26:58|3058.92
11:26:58|3058.92
11:26:59|3058.92
11:27:00|3058.92
11:27:01|3058.92
11:27:04|3058.92
11:27:04|3058.91
11:27:05|3058.91
11:27:06|3058.91
11:27:07|3057.86
11:27:09|3057.86
11:27:09|3057.85
11:27:10|3057.79
11:27:11|3057.79
11:27:12|3057.79
11:27:13|3057.71
11:27:14|3057.71
11:27:15|3057.71
11:27:16|3057.71
11:27:17|3057.71
11:27:18|3057.71
11:27:19|3057.71
11:27:20|3057.71
11:27:21|3057.71
11:27:23|3057.71
11:27:25|3057.71
11:27:26|3057.71
11:27:27|3057.71
11:27:28|3057.71
11:27:28|3057.7
11:27:30|3057.61
11:27:31|3057.61
11:27:31|3057.43
11:27:32|3057.43
11:27:34|3057.43
11:27:35|3057.43
11:27:36|3057.43
11:27:36|3057.43
11:27:38|3057.43
11:27:39|3057.43
11:27:41|3057.43
11:27:41|3057.43
11:27:43|3057.43
11:27:44|3057.43
11:27:45|3057.43
11:27:46|3057.59
11:27:47|3057.59
11:27:49|3057.59
11:27:49|3057.59
11:27:50|3057.59
11:27:51|3057.73
11:27:52|3058.04
11:27:54|3058.23
11:27:55|3058.23
11:27:55|3058.23
11:27:56|3058.23
11:27:57|3058.47
11:27:58|3058.47
11:27:59|3058.47
11:28:00|3058.47
11:28:01|3058.16
11:28:03|3058.16
11:28:04|3058.16
11:28:04|3058.16
11:28:06|3058.33
11:28:06|3058.33
11:28:07|3058.33
11:28:08|3058.18
11:28:11|3058.17
11:28:11|3058.17
11:28:12|3058.17
11:28:13|3058.17
11:28:14|3058.17
11:28:15|3058.17
11:28:16|3058.17
11:28:17|3058.17
11:28:18|3058.17
11:28:19|3058.17
11:28:20|3058.17
11:28:21|3058.17
11:28:23|3058.17
11:28:24|3058.17
11:28:26|3058.17
11:28:26|3058.17
11:28:28|3058.17
11:28:29|3058.16
11:28:30|3058.16
11:28:31|3058.49
11:28:32|3058.73
11:28:33|3058.73
11:28:34|3058.73
11:28:35|3058.73
11:28:36|3058.65
11:28:37|3058.65
11:28:38|3058.65
11:28:40|3058.66
11:28:40|3058.66
11:28:41|3058.66
11:28:43|3058.66
11:28:44|3058.66
11:28:45|3058.66
11:28:46|3058.66
11:28:47|3058.72
11:28:47|3058.16
11:28:49|3058.16
11:28:50|3058.14
11:28:50|3058.14
11:28:51|3058.14
11:28:52|3058.14
11:28:53|3058.14
11:28:54|3058.14
11:28:55|3058.14
11:28:56|3057.71
11:28:57|3057.5
11:28:58|3057.5
11:28:59|3057.5
11:29:00|3057.5
11:29:01|3057.5
11:29:02|3057.02
11:29:05|3057.09
11:29:05|3057.03
11:29:06|3057.03
11:29:07|3057.02
11:29:08|3057.02
11:29:09|3057.02
11:29:10|3057.02
11:29:11|3057.02
11:29:12|3056.49
11:29:13|3056.36
11:29:14|3056.36
11:29:15|3056.36
11:29:16|3056.36
11:29:17|3056.32
11:29:19|3056.31
11:29:20|3056.31
11:29:22|3056.2
11:29:24|3056.13
11:29:25|3056.13
11:29:27|3056.13
11:29:28|3056.13
11:29:30|3056.13
11:29:30|3056.13
11:29:33|3056.13
11:29:33|3056.13
11:29:35|3056.13
11:29:36|3056.13
11:29:37|3056.52
11:29:38|3056.52
11:29:39|3056.52
11:29:40|3056.52
11:29:41|3056.55
11:29:42|3057.11
11:29:43|3057.11
11:29:45|3057.11
11:29:45|3057.24
11:29:46|3057.26
11:29:47|3057.26
11:29:48|3057.26
11:29:49|3057.46
11:29:51|3057.45
11:29:52|3057.45
11:29:53|3057.45
11:29:54|3057.43
11:29:55|3057.43
11:29:56|3057.43
11:29:57|3057.43
11:29:58|3057.43
11:29:59|3057.43
11:30:00|3057.12
11:30:01|3057.11
11:30:02|3057.01
11:30:03|3057.01
11:30:05|3056.59
11:30:05|3056.59
11:30:07|3056.59
11:30:08|3056.77
11:30:10|3057.14
11:30:10|3057.54
11:30:11|3057.12
11:30:12|3057.12
11:30:14|3057.12
11:30:14|3057.12
11:30:15|3057.12
11:30:17|3057.12
11:30:17|3057.12
11:30:18|3057.12
11:30:19|3057.12
11:30:20|3056.99
11:30:21|3056.99
11:30:22|3056.99
11:30:23|3056.99
11:30:24|3056.99
11:30:26|3056.99
11:30:28|3056.99
11:30:29|3056.99
11:30:29|3056.77
11:30:31|3056.77
11:30:33|3056.81
11:30:35|3056.98
11:30:35|3057.42
11:30:36|3057.42
11:30:37|3057.68
11:30:38|3057.43
11:30:39|3057.43
11:30:40|3057.43
11:30:41|3057.43
11:30:43|3057.43
11:30:43|3057.43
11:30:44|3057.43
11:30:45|3057.43
11:30:47|3056.59
11:30:47|3056.59
11:30:48|3056.37
11:30:49|3056.37
11:30:50|3056.36
11:30:51|3056.36
11:30:52|3056.36
11:30:54|3056.36
11:30:54|3056.36
11:30:55|3056.36
11:30:57|3056.36
11:30:58|3056.36
11:30:59|3056.36
11:31:00|3056.18
11:31:01|3056.
11:31:02|3055.69
11:31:04|3055.67
11:31:04|3055.67
11:31:06|3055.32
11:31:06|3054.67
11:31:07|3054.54
11:31:08|3054.55
11:31:09|3054.5
11:31:10|3054.5
11:31:12|3054.21
11:31:13|3054.12
11:31:15|3054.1
11:31:15|3054.1
11:31:16|3054.
11:31:17|3054.4
11:31:18|3054.64
11:31:20|3054.64
11:31:20|3054.85
11:31:21|3054.85
11:31:22|3054.85
11:31:23|3055.07
11:31:24|3055.07
11:31:26|3055.07
11:31:27|3055.07
11:31:28|3055.07
11:31:30|3055.07
11:31:31|3055.07
11:31:32|3055.07
11:31:34|3055.07
11:31:35|3055.07
11:31:36|3055.07
11:31:36|3055.07
11:31:38|3055.07
11:31:40|3054.94
11:31:40|3054.94
11:31:41|3055.
11:31:42|3055.
11:31:44|3055.
11:31:45|3055.
11:31:45|3054.86
11:31:46|3054.86
11:31:47|3054.86
11:31:48|3054.86
11:31:49|3054.86
11:31:50|3054.86
11:31:51|3054.86
11:31:52|3054.86
11:31:54|3054.86
11:31:55|3055.07
11:31:56|3055.64
11:31:57|3055.98
11:31:58|3055.94
11:31:59|3055.94
11:32:00|3055.94
11:32:01|3056.38
11:32:02|3056.38
11:32:03|3056.38
11:32:04|3057.32
11:32:06|3057.54
11:32:07|3057.53
11:32:07|3057.9
11:32:08|3057.9
11:32:09|3057.9
11:32:11|3058.
11:32:11|3058.8
11:32:14|3058.89
11:32:14|3058.24
11:32:15|3058.38
11:32:16|3058.38
11:32:17|3058.38
11:32:18|3058.38
11:32:20|3058.38
11:32:20|3058.38
11:32:21|3058.38
11:32:22|3058.89
11:32:24|3058.89
11:32:24|3058.89
11:32:26|3058.89
11:32:27|3059.31
11:32:28|3058.63
11:32:29|3059.59
11:32:30|3059.65
11:32:31|3059.91
11:32:32|3060.
11:32:33|3060.
11:32:34|3059.99
11:32:35|3059.99
11:32:37|3059.99
11:32:37|3059.99
11:32:38|3060.
11:32:40|3060.
11:32:41|3060.
11:32:43|3060.
11:32:43|3060.61
11:32:44|3060.87
11:32:45|3060.87
11:32:47|3061.28
11:32:48|3060.81
11:32:49|3059.23
11:32:50|3059.44
11:32:51|3059.45
11:32:52|3059.45
11:32:53|3059.45
11:32:54|3059.45
11:32:55|3059.55
11:32:56|3059.55
11:32:57|3059.55
11:32:58|3059.23
11:32:59|3059.
11:33:00|3059.
11:33:01|3059.
11:33:02|3059.
11:33:03|3058.88
11:33:04|3058.88
11:33:05|3058.49
11:33:06|3058.49
11:33:07|3058.61
11:33:08|3058.61
11:33:09|3058.61
11:33:10|3058.61
11:33:11|3058.61
11:33:12|3058.61
11:33:13|3058.94
11:33:14|3059.04
11:33:15|3059.07
11:33:16|3059.07
11:33:17|3059.07
11:33:18|3059.07
11:33:20|3060.27
11:33:21|3060.59
11:33:22|3060.59
11:33:23|3060.59
11:33:24|3060.59
11:33:25|3060.58
11:33:27|3060.43
11:33:28|3059.49
11:33:29|3059.49
11:33:30|3059.49
11:33:32|3059.49
11:33:32|3059.49
11:33:33|3059.49
11:33:35|3059.49
11:33:35|3059.49
11:33:36|3059.49
11:33:38|3060.15
11:33:38|3060.15
11:33:40|3060.15
11:33:40|3060.15
11:33:41|3060.15
11:33:43|3060.15
11:33:43|3060.24
11:33:45|3059.66
11:33:45|3059.66
11:33:46|3059.65
11:33:47|3059.65
11:33:49|3059.65
11:33:51|3059.65
11:33:51|3059.68
11:33:52|3059.68
11:33:53|3060.01
11:33:55|3060.
11:33:55|3060.
11:33:56|3060.
11:33:57|3060.67
11:33:58|3060.67
11:33:59|3060.67
11:34:00|3060.58
11:34:01|3060.58
11:34:02|3060.41
11:34:03|3060.42
11:34:04|3060.42
11:34:06|3060.42
11:34:07|3060.72
11:34:07|3060.72
11:34:09|3060.64
11:34:09|3060.64
11:34:12|3060.64
11:34:12|3060.64
11:34:14|3060.64
11:34:16|3060.5
11:34:17|3060.55
11:34:18|3060.55
11:34:20|3060.82
11:34:20|3061.
11:34:22|3061.73
11:34:23|3061.73
11:34:24|3062.
11:34:26|3062.33
11:34:26|3062.33
11:34:27|3062.51
11:34:28|3063.22
11:34:29|3063.22
11:34:30|3064.
11:34:31|3064.32
11:34:32|3063.87
11:34:33|3063.87
11:34:34|3063.87
11:34:35|3063.87
11:34:37|3063.99
11:34:37|3063.99
11:34:38|3063.99
11:34:39|3064.32
11:34:41|3064.32
11:34:42|3063.11
11:34:43|3063.11
11:34:44|3063.01
11:34:45|3062.55
11:34:46|3062.84
11:34:47|3062.84
11:34:48|3062.77
11:34:49|3062.71
11:34:50|3062.05
11:34:51|3062.05
11:34:52|3061.62
11:34:53|3061.52
11:34:55|3061.53
11:34:55|3061.53
11:34:57|3061.53
11:34:59|3061.53
11:34:59|3061.53
11:35:00|3061.53
11:35:01|3061.53
11:35:02|3061.76
11:35:03|3061.76
11:35:04|3061.95
11:35:05|3061.95
11:35:07|3061.68
11:35:07|3061.4
11:35:09|3061.13
11:35:09|3061.13
11:35:11|3061.13
11:35:12|3061.13
11:35:14|3061.88
11:35:14|3061.94
11:35:15|3061.94
11:35:16|3061.94
11:35:17|3061.94
11:35:19|3061.94
11:35:20|3061.94
11:35:21|3061.77
11:35:23|3061.77
11:35:23|3061.31
11:35:25|3061.31
11:35:25|3061.31
11:35:27|3061.31
11:35:28|3061.31
11:35:29|3061.31
11:35:29|3061.31
11:35:30|3061.31
11:35:33|3061.31
11:35:34|3061.
11:35:35|3061.
11:35:36|3060.84
11:35:37|3060.54
11:35:38|3060.54
11:35:39|3060.29
11:35:40|3060.28
11:35:42|3060.28
11:35:42|3060.28
11:35:43|3060.28
11:35:45|3060.28
11:35:45|3060.28
11:35:47|3060.28
11:35:48|3060.47
11:35:48|3060.7
11:35:49|3060.7
11:35:51|3060.7
11:35:52|3060.7
11:35:52|3060.7
11:35:53|3060.7
11:35:55|3060.64
11:35:56|3060.64
11:35:56|3060.79
11:35:58|3060.79
11:35:59|3060.69
11:36:00|3060.65
11:36:00|3060.34
11:36:02|3060.34
11:36:02|3060.34
11:36:04|3060.34
11:36:04|3060.34
11:36:05|3060.34
11:36:08|3060.37
11:36:08|3060.38
11:36:09|3060.38
11:36:11|3060.38
11:36:13|3060.38
11:36:14|3060.52
11:36:16|3060.52
11:36:16|3060.52
11:36:17|3060.52
11:36:19|3060.52
11:36:20|3060.52
11:36:21|3060.52
11:36:22|3060.52
11:36:23|3060.52
11:36:24|3060.52
11:36:25|3060.52
11:36:26|3060.52
11:36:27|3060.52
11:36:29|3060.52
11:36:29|3060.28
11:36:31|3060.28
11:36:33|3060.28
11:36:34|3060.28
11:36:36|3060.17
11:36:37|3060.17
11:36:38|3060.18
11:36:38|3060.18
11:36:39|3060.18
11:36:42|3060.18
11:36:42|3060.18
11:36:43|3060.18
11:36:45|3060.05
11:36:46|3060.05
11:36:47|3060.05
11:36:48|3060.05
11:36:49|3060.05
11:36:50|3060.05
11:36:51|3060.05
11:36:52|3060.32
11:36:53|3060.32
11:36:54|3060.63
11:36:55|3060.64
11:36:56|3060.64
11:36:57|3060.64
11:36:58|3061.05
11:36:59|3061.18
11:37:00|3061.31
11:37:01|3061.31
11:37:02|3061.31
11:37:03|3061.31
11:37:04|3061.39
11:37:05|3061.39
11:37:07|3061.39
11:37:07|3061.18
11:37:09|3061.54
11:37:10|3061.38
11:37:11|3061.37
11:37:12|3061.37
11:37:14|3061.37
11:37:15|3061.37
11:37:15|3061.37
11:37:18|3061.37
11:37:18|3061.37
11:37:19|3061.02
11:37:20|3061.02
11:37:21|3061.02
11:37:22|3061.02
11:37:23|3060.25
11:37:24|3060.34
11:37:26|3060.35
11:37:27|3060.35
11:37:28|3060.62
11:37:29|3060.62
11:37:30|3060.62
11:37:32|3060.62
11:37:33|3060.64
11:37:35|3060.64
11:37:35|3060.64
11:37:36|3060.64
11:37:38|3060.64
11:37:38|3060.64
11:37:39|3060.64
11:37:40|3060.64
11:37:41|3060.64
11:37:42|3060.64
11:37:43|3061.11
11:37:44|3061.02
11:37:46|3061.02
11:37:46|3061.02
11:37:48|3061.02
11:37:48|3061.02
11:37:50|3061.02
11:37:50|3061.02
11:37:51|3061.02
11:37:52|3060.65
11:37:54|3060.65
11:37:54|3060.8
11:37:55|3060.8
11:37:56|3060.8
11:37:57|3060.8
11:37:58|3060.8
11:38:00|3060.8
11:38:01|3060.87
11:38:02|3060.87
11:38:03|3060.87
11:38:04|3060.87
11:38:05|3060.55
11:38:06|3060.55
11:38:07|3060.55
11:38:08|3060.55
11:38:09|3060.55
11:38:10|3060.55
11:38:11|3060.55
11:38:12|3060.55
11:38:13|3060.13
11:38:14|3060.13
11:38:15|3060.13
11:38:16|3060.13
11:38:17|3060.13
11:38:19|3060.13
11:38:20|3060.13
11:38:20|3060.12
11:38:21|3060.12
11:38:22|3060.12
11:38:23|3060.12
11:38:24|3060.12
11:38:25|3059.79
11:38:26|3059.79
11:38:27|3059.79
11:38:29|3059.79
11:38:30|3059.79
11:38:31|3059.79
11:38:32|3059.79
11:38:33|3059.79
11:38:34|3059.79
11:38:36|3059.79
11:38:37|3059.79
11:38:39|3059.79
11:38:41|3059.78
11:38:41|3059.78
11:38:42|3059.78
11:38:43|3059.78
11:38:44|3059.78
11:38:45|3059.78
11:38:46|3059.78
11:38:47|3059.69
11:38:49|3059.23
11:38:50|3059.23
11:38:51|3059.12
11:38:52|3059.12
11:38:53|3059.12
11:38:54|3059.12
11:38:55|3059.14
11:38:56|3059.3
11:38:57|3059.37
11:38:58|3059.37
11:38:59|3059.6
11:39:00|3059.
11:39:01|3058.12
11:39:02|3058.12
11:39:03|3058.
11:39:04|3057.53
11:39:05|3056.45
11:39:06|3056.45
11:39:07|3056.
11:39:08|3055.75
11:39:09|3055.74
11:39:11|3054.64
11:39:11|3054.
11:39:13|3055.02
11:39:13|3054.56
11:39:15|3054.56
11:39:16|3054.11
11:39:17|3054.11
11:39:18|3054.11
11:39:20|3053.7
11:39:21|3053.2
11:39:23|3053.12
11:39:23|3051.85
11:39:25|3051.8
11:39:25|3052.07
11:39:27|3052.27
11:39:27|3052.27
11:39:29|3052.27
11:39:31|3052.34
11:39:31|3052.19
11:39:32|3052.19
11:39:33|3052.52
11:39:35|3052.2
11:39:36|3052.2
11:39:37|3052.36
11:39:39|3052.18
11:39:40|3052.38
11:39:41|3052.35
11:39:41|3052.35
11:39:44|3052.77
11:39:45|3052.99
11:39:46|3053.82
11:39:48|3053.82
11:39:48|3053.27
11:39:49|3053.27
11:39:50|3054.03
11:39:53|3054.18
11:39:53|3054.18
11:39:55|3054.18
11:39:56|3054.18
11:39:56|3054.17
11:39:57|3054.17
11:39:58|3054.18
11:39:59|3054.18
11:40:00|3054.18
11:40:01|3054.14
11:40:02|3054.15
11:40:04|3054.15
11:40:04|3054.15
11:40:05|3054.15
11:40:06|3054.15
11:40:08|3054.15
11:40:08|3054.15
11:40:09|3054.15
11:40:10|3054.15
11:40:12|3054.15
11:40:12|3054.37
11:40:13|3054.37
11:40:14|3054.37
11:40:15|3054.37
11:40:17|3054.37
11:40:18|3054.37
11:40:18|3054.37
11:40:19|3054.37
11:40:20|3054.37
11:40:21|3054.17
11:40:22|3054.17
11:40:23|3054.38
11:40:24|3054.38
11:40:25|3054.38
11:40:27|3054.38
11:40:27|3054.59
11:40:29|3054.59
11:40:30|3054.59
11:40:31|3055.36
11:40:32|3055.6
11:40:33|3055.72
11:40:33|3055.72
11:40:35|3055.55
11:40:37|3055.46
11:40:38|3055.2
11:40:40|3055.2
11:40:40|3055.2
11:40:41|3055.2
11:40:43|3055.2
11:40:43|3055.91
11:40:46|3055.97
11:40:47|3055.87
11:40:47|3055.87
11:40:48|3056.
11:40:51|3056.
11:40:51|3056.
11:40:53|3056.14
11:40:54|3055.91
11:40:55|3055.91
11:40:56|3055.75
11:40:57|3055.75
11:40:58|3055.75
11:40:59|3055.75
11:41:00|3055.75
11:41:01|3055.59
11:41:02|3055.58
11:41:03|3055.58
11:41:04|3055.59
11:41:05|3055.59
11:41:07|3055.58
11:41:09|3055.58
11:41:09|3055.58
11:41:11|3055.32
11:41:12|3055.17
11:41:13|3055.17
11:41:15|3054.85
11:41:16|3054.62
11:41:17|3054.4
11:41:18|3054.4
11:41:20|3054.23
11:41:21|3054.23
11:41:22|3054.23
11:41:23|3055.02
11:41:24|3054.64
11:41:24|3054.64
11:41:27|3054.64
11:41:28|3054.64
11:41:28|3054.64
11:41:30|3054.64
11:41:30|3054.64
11:41:32|3054.64
11:41:33|3054.71
11:41:34|3054.72
11:41:35|3054.72
11:41:36|3054.72
11:41:38|3054.72
11:41:39|3054.72
11:41:40|3054.72
11:41:42|3054.72
11:41:42|3054.72
11:41:43|3054.72
11:41:45|3054.72
11:41:47|3054.72
11:41:47|3054.72
11:41:48|3054.72
11:41:49|3054.72
11:41:50|3054.89
11:41:51|3055.3
11:41:52|3055.3
11:41:53|3055.3
11:41:54|3055.3
11:41:55|3055.58
11:41:56|3056.
11:41:57|3056.85
11:41:58|3056.86
11:41:59|3056.86
11:42:00|3056.86
11:42:01|3056.86
11:42:02|3056.63
11:42:03|3056.63
11:42:04|3056.63
11:42:05|3056.63
11:42:06|3056.63
11:42:08|3056.63
11:42:09|3056.63
11:42:10|3056.63
11:42:11|3056.56
11:42:13|3056.56
11:42:14|3056.56
11:42:14|3056.56
11:42:16|3056.56
11:42:16|3056.56
11:42:18|3056.56
11:42:19|3056.56
11:42:19|3056.56
11:42:20|3056.56
11:42:22|3056.56
11:42:23|3056.55
11:42:25|3056.64
11:42:25|3057.03
11:42:26|3057.03
11:42:27|3057.03
11:42:29|3057.31
11:42:30|3057.31
11:42:31|3057.26
11:42:32|3057.26
11:42:33|3057.26
11:42:34|3057.42
11:42:35|3057.42
11:42:36|3057.42
11:42:37|3057.42
11:42:39|3057.48
11:42:41|3057.48
11:42:42|3057.48
11:42:43|3057.47
11:42:44|3057.47
11:42:45|3057.55
11:42:46|3057.4
11:42:47|3056.78
11:42:48|3057.2
11:42:49|3057.2
11:42:51|3057.2
11:42:52|3057.2
11:42:53|3057.2
11:42:54|3057.2
11:42:55|3057.2
11:42:56|3057.2
11:42:57|3057.2
11:42:58|3057.2
11:42:59|3057.2
11:42:59|3057.2
11:43:01|3057.2
11:43:03|3057.2
11:43:04|3057.2
11:43:05|3057.21
11:43:05|3057.39
11:43:06|3057.39
11:43:08|3057.39
11:43:09|3057.39
11:43:10|3057.4
11:43:11|3057.42
11:43:11|3057.42
11:43:13|3057.42
11:43:14|3057.39
11:43:16|3057.37
11:43:16|3057.37
11:43:17|3057.37
11:43:19|3057.44
11:43:19|3057.42
11:43:21|3057.43
11:43:22|3056.91
11:43:24|3057.41
11:43:25|3057.28
11:43:26|3057.28
11:43:27|3057.28
11:43:28|3057.27
11:43:28|3057.28
11:43:30|3057.28
11:43:31|3057.28
11:43:31|3057.41
11:43:33|3057.41
11:43:35|3057.41
11:43:35|3057.54
11:43:36|3057.54
11:43:37|3057.54
11:43:39|3057.54
11:43:41|3057.18
11:43:42|3057.43
11:43:43|3057.42
11:43:44|3057.42
11:43:45|3057.41
11:43:46|3057.41
11:43:46|3057.41
11:43:47|3057.42
11:43:49|3057.42
11:43:50|3057.42
11:43:51|3057.42
11:43:52|3057.42
11:43:53|3057.42
11:43:54|3057.42
11:43:55|3057.42
11:43:56|3057.42
11:43:57|3057.41
11:43:58|3057.41
11:43:59|3057.41
11:44:00|3057.42
11:44:01|3057.49
11:44:03|3057.49
11:44:05|3057.49
11:44:05|3057.41
11:44:06|3057.41
11:44:07|3058.83
11:44:09|3058.83
11:44:09|3058.83
11:44:10|3058.83
11:44:12|3058.83
11:44:13|3058.83
11:44:14|3059.
11:44:16|3059.63
11:44:17|3059.63
11:44:19|3059.63
11:44:20|3059.63
11:44:20|3059.63
11:44:22|3059.67
11:44:22|3059.67
11:44:23|3059.67
11:44:25|3059.81
11:44:25|3059.82
11:44:26|3060.
11:44:28|3060.13
11:44:28|3060.13
11:44:29|3060.13
11:44:30|3060.24
11:44:31|3060.24
11:44:34|3060.13
11:44:35|3060.13
11:44:35|3060.13
11:44:36|3060.13
11:44:37|3060.13
11:44:38|3060.13
11:44:40|3060.14
11:44:41|3060.14
11:44:42|3060.14
11:44:44|3060.59
11:44:45|3061.19
11:44:46|3061.19
11:44:47|3061.2
11:44:48|3061.37
11:44:49|3061.37
11:44:50|3061.37
11:44:51|3061.36
11:44:52|3061.36
11:44:53|3061.36
11:44:54|3061.36
11:44:56|3061.36
11:44:57|3061.37
11:44:58|3061.37
11:44:58|3061.37
11:44:59|3061.39
11:45:00|3060.94
11:45:02|3060.83
11:45:02|3060.26
11:45:03|3060.23
11:45:04|3060.23
11:45:05|3060.23
11:45:08|3059.74
11:45:09|3059.24
11:45:10|3059.24
11:45:11|3059.24
11:45:13|3059.38
11:45:13|3059.38
11:45:15|3059.38
11:45:16|3059.31
11:45:17|3059.31
11:45:19|3059.43
11:45:19|3059.51
11:45:21|3059.54
11:45:22|3059.54
11:45:23|3059.54
11:45:25|3059.73
11:45:25|3059.73
11:45:26|3059.73
11:45:27|3059.73
11:45:28|3059.73
11:45:29|3059.73
11:45:31|3059.31
11:45:32|3059.32
11:45:33|3059.57
11:45:34|3059.89
11:45:35|3059.89
11:45:36|3059.96
11:45:37|3060.07
11:45:38|3060.06
11:45:39|3060.06
11:45:40|3060.07
11:45:41|3060.07
11:45:43|3060.29
11:45:43|3060.29
11:45:44|3060.29
11:45:45|3060.29
11:45:46|3060.29
11:45:47|3060.38
11:45:48|3060.38
11:45:49|3060.38
11:45:51|3060.38
11:45:51|3060.38
11:45:52|3060.38
11:45:53|3060.38
11:45:54|3060.38
11:45:55|3060.38
11:45:57|3060.38
11:45:58|3060.07
11:45:59|3060.07
11:46:00|3060.09
11:46:01|3060.09
11:46:02|3060.09
11:46:03|3060.09
11:46:05|3060.09
11:46:06|3060.09
11:46:08|3060.09
11:46:09|3060.09
11:46:11|3060.09
11:46:12|3060.16
11:46:13|3060.16
11:46:14|3060.16
11:46:15|3060.16
11:46:16|3060.74
11:46:17|3060.74
11:46:18|3060.74
11:46:19|3060.74
11:46:20|3060.74
11:46:21|3060.64
11:46:22|3060.61
11:46:23|3060.61
11:46:24|3060.61
11:46:25|3060.61
11:46:26|3060.61
11:46:27|3060.61
11:46:28|3060.61
11:46:29|3060.64
11:46:30|3060.64
11:46:31|3060.64
11:46:32|3060.81
11:46:33|3060.93
11:46:34|3061.
11:46:35|3061.
11:46:36|3061.
11:46:37|3061.
11:46:38|3061.
11:46:39|3061.
11:46:40|3061.
11:46:41|3061.
11:46:42|3061.
11:46:43|3061.
11:46:45|3061.
11:46:47|3061.
11:46:47|3061.
11:46:48|3061.
11:46:50|3061.36
11:46:51|3061.01
11:46:52|3061.8
11:46:53|3062.1
11:46:54|3061.6
11:46:55|3061.6
11:46:56|3061.6
11:46:57|3061.6
11:46:58|3061.93
11:46:59|3061.95
11:47:00|3061.95
11:47:01|3061.95
11:47:02|3061.96
11:47:03|3061.96
11:47:04|3061.96
11:47:05|3061.96
11:47:06|3061.96
11:47:07|3061.96
11:47:08|3063.26
11:47:09|3063.26
11:47:10|3063.26
11:47:11|3063.27
11:47:12|3063.27
11:47:13|3063.27
11:47:14|3063.28
11:47:15|3063.28
11:47:16|3063.28
11:47:17|3063.35
11:47:18|3063.52
11:47:19|3063.88
11:47:20|3063.87
11:47:21|3063.87
11:47:22|3063.87
11:47:23|3063.87
11:47:25|3063.88
11:47:25|3063.88
11:47:27|3063.99
11:47:28|3063.99
11:47:29|3063.99
11:47:30|3063.33
11:47:31|3063.33
11:47:32|3063.33
11:47:32|3063.33
11:47:33|3063.33
11:47:35|3063.34
11:47:36|3063.34
11:47:37|3063.34
11:47:37|3063.34
11:47:38|3063.34
11:47:40|3063.34
11:47:41|3063.34
11:47:42|3063.34
11:47:43|3063.66
11:47:44|3063.95
11:47:46|3063.95
11:47:46|3064.13
11:47:48|3064.13
11:47:49|3064.13
11:47:49|3064.28
11:47:51|3064.28
11:47:52|3064.28
11:47:53|3064.28
11:47:54|3064.29
11:47:56|3064.29
11:47:56|3064.29
11:47:58|3064.28
11:47:58|3064.27
11:47:59|3064.27
11:48:02|3064.27
11:48:02|3064.27
11:48:03|3064.27
11:48:04|3064.27
11:48:05|3064.27
11:48:06|3064.28
11:48:07|3064.26
11:48:09|3063.51
11:48:10|3063.51
11:48:11|3063.51
11:48:13|3063.51
11:48:15|3063.51
11:48:15|3063.51
11:48:16|3063.51
11:48:17|3063.66
11:48:18|3063.66
11:48:19|3063.66
11:48:20|3063.66
11:48:21|3063.66
11:48:22|3063.66
11:48:24|3063.81
11:48:25|3063.81
11:48:26|3063.81
11:48:27|3063.81
11:48:28|3063.81
11:48:29|3063.81
11:48:30|3063.81
11:48:31|3063.81
11:48:32|3063.81
11:48:34|3063.81
11:48:34|3063.81
11:48:35|3063.81
11:48:36|3063.81
11:48:38|3063.81
11:48:39|3063.81
11:48:40|3063.81
11:48:41|3063.8
11:48:42|3063.8
11:48:43|3063.79
11:48:45|3063.8
11:48:46|3063.8
11:48:46|3063.8
11:48:48|3063.8
11:48:49|3063.79
11:48:50|3063.79
11:48:51|3063.79
11:48:53|3064.07
11:48:53|3064.08
11:48:55|3064.08
11:48:55|3064.08
11:48:56|3064.08
11:48:57|3064.26
11:48:58|3064.75
11:49:00|3065.19
11:49:00|3065.38
11:49:01|3065.45
11:49:03|3065.45
11:49:04|3065.6
11:49:04|3065.6
11:49:05|3065.59
11:49:07|3065.59
11:49:08|3065.59
11:49:09|3065.59
11:49:09|3065.59
11:49:10|3065.59
11:49:11|3065.6
11:49:12|3065.6
11:49:14|3065.6
11:49:15|3065.6
11:49:17|3065.58
11:49:17|3065.58
11:49:18|3065.58
11:49:19|3065.58
11:49:20|3065.58
11:49:21|3065.58
11:49:22|3065.58
11:49:24|3065.58
11:49:24|3065.58
11:49:26|3065.46
11:49:26|3065.46
11:49:29|3065.46
11:49:30|3065.49
11:49:32|3065.49
11:49:33|3065.57
11:49:34|3065.57
11:49:34|3065.57
11:49:36|3065.57
11:49:37|3065.57
11:49:38|3065.6
11:49:38|3065.6
11:49:39|3065.6
11:49:40|3065.6
11:49:42|3065.74
11:49:43|3065.75
11:49:43|3066.2
11:49:45|3066.28
11:49:46|3066.28
11:49:47|3066.29
11:49:48|3066.99
11:49:49|3066.99
11:49:50|3066.99
11:49:51|3066.99
11:49:52|3066.99
11:49:53|3067.12
11:49:54|3067.12
11:49:55|3067.12
11:49:56|3067.12
11:49:57|3067.12
11:49:58|3067.13
11:49:59|3067.29
11:50:00|3067.3
11:50:01|3067.29
11:50:02|3066.71
11:50:03|3066.55
11:50:04|3066.29
11:50:06|3066.21
11:50:07|3066.21
11:50:08|3066.21
11:50:10|3066.21
11:50:10|3066.58
11:50:12|3066.58
11:50:12|3066.58
11:50:14|3066.58
11:50:14|3066.73
11:50:15|3066.73
11:50:17|3066.15
11:50:18|3065.93
11:50:19|3066.14
11:50:20|3066.14
11:50:20|3066.15
11:50:22|3066.15
11:50:24|3066.15
11:50:24|3066.14
11:50:25|3066.14
11:50:26|3066.14
11:50:27|3066.14
11:50:28|3066.14
11:50:29|3065.93
11:50:30|3065.89
11:50:32|3065.89
11:50:33|3065.89
11:50:33|3065.89
11:50:34|3065.89
11:50:35|3065.81
11:50:36|3065.81
11:50:37|3065.64
11:50:38|3065.64
11:50:39|3065.64
11:50:40|3065.64
11:50:42|3065.64
11:50:42|3065.64
11:50:44|3065.64
11:50:44|3065.64
11:50:46|3065.58
11:50:47|3065.58
11:50:48|3065.58
11:50:49|3065.02
11:50:50|3065.
11:50:51|3065.
11:50:52|3064.61
11:50:53|3064.61
11:50:54|3064.62
11:50:55|3064.62
11:50:56|3064.03
11:50:57|3064.03
11:50:58|3063.71
11:51:00|3063.71
11:51:00|3063.71
11:51:01|3063.71
11:51:02|3063.71
11:51:04|3064.43
11:51:06|3064.61
11:51:07|3064.44
11:51:08|3064.44
11:51:08|3064.44
11:51:10|3063.96
11:51:11|3063.96
11:51:11|3063.68
11:51:13|3064.14
11:51:15|3064.14
11:51:15|3064.17
11:51:17|3064.17
11:51:17|3064.17
11:51:19|3064.38
11:51:20|3064.38
11:51:20|3064.38
11:51:22|3064.38
11:51:22|3064.15
11:51:23|3064.15
11:51:26|3064.15
11:51:26|3064.14
11:51:28|3064.14
11:51:30|3064.02
11:51:31|3064.02
11:51:32|3064.02
11:51:33|3064.02
11:51:33|3064.02
11:51:36|3064.02
11:51:36|3064.02
11:51:37|3064.02
11:51:38|3064.02
11:51:39|3064.02
11:51:40|3064.02
11:51:41|3064.02
11:51:42|3064.02
11:51:43|3064.02
11:51:44|3064.02
11:51:45|3064.02
11:51:47|3064.01
11:51:48|3063.85
11:51:49|3063.69
11:51:50|3063.69
11:51:51|3063.69
11:51:53|3063.69
11:51:53|3063.69
11:51:54|3063.69
11:51:55|3063.69
11:51:57|3063.69
11:51:58|3063.86
11:51:59|3063.99
11:52:00|3063.99
11:52:01|3063.99
11:52:02|3063.99
11:52:03|3063.99
11:52:04|3063.99
11:52:05|3063.99
11:52:06|3063.99
11:52:07|3063.86
11:52:08|3063.56
11:52:10|3063.4
11:52:11|3063.34
11:52:12|3063.34
11:52:13|3062.77
11:52:13|3062.22
11:52:15|3062.22
11:52:16|3062.22
11:52:17|3062.22
11:52:17|3062.22
11:52:19|3062.22
11:52:19|3062.22
11:52:21|3062.22
11:52:21|3062.22
11:52:23|3062.22
11:52:24|3062.21
11:52:25|3062.21
11:52:26|3062.
11:52:27|3062.
11:52:28|3061.52
11:52:30|3061.52
11:52:30|3061.52
11:52:32|3061.52
11:52:33|3061.51
11:52:33|3061.51
11:52:35|3061.51
11:52:35|3061.23
11:52:37|3061.23
11:52:37|3061.23
11:52:39|3061.23
11:52:40|3061.23
11:52:40|3061.23
11:52:42|3061.41
11:52:43|3061.41
11:52:43|3061.41
11:52:45|3061.45
11:52:46|3061.45
11:52:46|3061.45
11:52:48|3061.97
11:52:50|3061.74
11:52:52|3061.74
11:52:53|3061.74
11:52:54|3061.74
11:52:55|3061.64
11:52:56|3061.64
11:52:57|3061.64
11:52:58|3061.64
11:52:59|3061.64
11:53:00|3061.3
11:53:02|3061.3
11:53:03|3061.3
11:53:04|3061.3
11:53:06|3061.3
11:53:07|3061.3
11:53:08|3061.
11:53:09|3061.
11:53:10|3061.
11:53:11|3061.01
11:53:12|3061.
11:53:13|3060.51
11:53:14|3060.48
11:53:15|3060.48
11:53:17|3060.48
11:53:17|3060.48
11:53:20|3060.28
11:53:21|3060.27
11:53:21|3060.09
11:53:22|3059.38
11:53:24|3059.38
11:53:24|3059.38
11:53:25|3059.38
11:53:27|3059.38
11:53:27|3059.38
11:53:28|3059.38
11:53:29|3059.38
11:53:31|3059.43
11:53:32|3059.43
11:53:32|3060.32
11:53:33|3060.32
11:53:34|3061.23
11:53:36|3061.44
11:53:36|3061.44
11:53:37|3062.
11:53:38|3062.
11:53:40|3062.98
11:53:40|3062.98
11:53:41|3062.78
11:53:43|3062.78
11:53:43|3062.48
11:53:44|3062.48
11:53:45|3062.51
11:53:46|3062.51
11:53:47|3062.8
11:53:50|3062.79
11:53:50|3063.17
11:53:51|3063.17
11:53:52|3063.18
11:53:54|3063.18
11:53:56|3063.18
11:53:56|3063.18
11:53:58|3063.18
11:53:59|3063.18
11:54:00|3063.18
11:54:00|3063.18
11:54:02|3063.18
11:54:02|3063.18
11:54:05|3062.97
11:54:06|3062.97
11:54:07|3062.97
11:54:08|3061.94
11:54:09|3061.53
11:54:10|3061.56
11:54:11|3061.61
11:54:12|3061.95
11:54:13|3061.95
11:54:15|3061.95
11:54:15|3061.91
11:54:16|3061.91
11:54:18|3061.91
11:54:19|3061.91
11:54:20|3061.61
11:54:21|3061.91
11:54:22|3061.91
11:54:24|3061.9
11:54:25|3061.9
11:54:26|3061.9
11:54:26|3061.72
11:54:27|3061.72
11:54:29|3061.72
11:54:30|3061.89
11:54:30|3061.9
11:54:32|3061.89
11:54:33|3061.89
11:54:33|3061.89
11:54:35|3061.89
11:54:36|3061.58
11:54:37|3061.58
11:54:38|3061.43
11:54:39|3061.26
11:54:40|3061.26
11:54:40|3061.
11:54:41|3060.75
11:54:42|3060.85
11:54:44|3060.97
11:54:44|3060.97
11:54:46|3061.01
11:54:47|3061.
11:54:48|3060.97
11:54:49|3060.68
11:54:51|3060.39
11:54:51|3060.41
11:54:52|3060.45
11:54:53|3060.45
11:54:55|3060.45
11:54:57|3060.45
11:54:58|3060.48
11:54:58|3060.7
11:54:59|3060.85
11:55:00|3060.92
11:55:01|3060.92
11:55:02|3060.92
11:55:03|3060.92
11:55:04|3060.92
11:55:05|3060.92
11:55:06|3060.92
11:55:07|3060.92
11:55:08|3060.92
11:55:09|3060.98
11:55:11|3061.49
11:55:12|3061.49
11:55:12|3061.49
11:55:13|3061.49
11:55:14|3061.48
11:55:16|3061.47
11:55:17|3062.06
11:55:18|3062.06
11:55:19|3062.06
11:55:20|3062.06
11:55:21|3062.06
11:55:23|3062.06
11:55:25|3062.1
11:55:25|3062.1
11:55:26|3062.02
11:55:27|3062.02
11:55:29|3062.02
11:55:29|3062.02
11:55:30|3062.02
11:55:31|3062.02
11:55:32|3062.02
11:55:34|3062.01
11:55:36|3062.01
11:55:37|3062.01
11:55:37|3062.01
11:55:38|3062.01
11:55:39|3061.91
11:55:40|3061.66
11:55:42|3061.64
11:55:42|3061.66
11:55:43|3061.66
11:55:45|3061.92
11:55:46|3061.93
11:55:47|3061.93
11:55:48|3061.99
11:55:49|3062.02
11:55:50|3062.45
11:55:52|3062.72
11:55:52|3063.
11:55:54|3063.24
11:55:56|3063.24
11:55:56|3063.24
11:55:57|3063.4
11:55:59|3063.39
11:55:59|3063.39
11:56:01|3063.39
11:56:01|3063.39
11:56:03|3063.39
11:56:05|3063.64
11:56:05|3063.87
11:56:06|3063.87
11:56:08|3063.87
11:56:09|3063.87
11:56:10|3063.87
11:56:11|3063.87
11:56:12|3063.87
11:56:13|3063.87
11:56:14|3063.87
11:56:15|3063.87
11:56:16|3064.
11:56:18|3064.
11:56:18|3064.
11:56:20|3065.96
11:56:21|3066.43
11:56:22|3066.44
11:56:23|3066.67
11:56:23|3066.67
11:56:25|3066.8
11:56:25|3067.01
11:56:26|3067.01
11:56:27|3065.95
11:56:29|3065.45
11:56:30|3065.45
11:56:30|3065.28
11:56:31|3065.02
11:56:33|3065.02
11:56:33|3065.02
11:56:34|3065.02
11:56:35|3065.01
11:56:37|3065.01
11:56:38|3065.01
11:56:38|3065.01
11:56:39|3065.01
11:56:41|3065.01
11:56:41|3065.
11:56:43|3065.01
11:56:44|3065.01
11:56:45|3065.01
11:56:45|3065.01
11:56:46|3065.01
11:56:47|3065.01
11:56:48|3065.01
11:56:49|3065.01
11:56:50|3065.01
11:56:51|3066.04
11:56:54|3066.04
11:56:54|3066.31
11:56:55|3066.56
11:56:57|3066.95
11:56:58|3066.76
11:56:59|3066.76
11:57:00|3066.76
11:57:01|3067.11
11:57:03|3067.11
11:57:04|3067.27
11:57:04|3067.27
11:57:07|3067.27
11:57:07|3067.27
11:57:08|3067.27
11:57:09|3067.27
11:57:11|3067.27
11:57:13|3067.28
11:57:13|3067.28
11:57:15|3067.28
11:57:16|3067.28
11:57:17|3067.28
11:57:18|3067.28
11:57:19|3067.3
11:57:21|3067.91
11:57:21|3067.97
11:57:24|3067.97
11:57:24|3067.97
11:57:25|3067.97
11:57:27|3067.97
11:57:28|3067.66
11:57:30|3067.5
11:57:30|3067.5
11:57:31|3067.5
11:57:32|3067.5
11:57:34|3067.5
11:57:35|3067.5
11:57:35|3067.5
11:57:36|3067.5
11:57:37|3067.5
11:57:38|3067.65
11:57:39|3067.95
11:57:41|3067.94
11:57:41|3067.94
11:57:43|3067.49
11:57:44|3067.49
11:57:44|3067.3
11:57:45|3067.01
11:57:46|3067.15
11:57:47|3067.15
11:57:48|3067.16
11:57:49|3067.16
11:57:50|3067.31
11:57:51|3067.31
11:57:52|3067.31
11:57:55|3067.31
11:57:55|3067.3
11:57:56|3067.3
11:57:57|3067.5
11:57:59|3067.5
11:58:01|3067.5
11:58:01|3067.5
11:58:04|3067.5
11:58:04|3067.5
11:58:06|3067.49
11:58:07|3067.49
11:58:08|3067.49
11:58:09|3067.49
11:58:10|3067.5
11:58:12|3067.5
11:58:13|3067.58
11:58:15|3067.66
11:58:15|3067.51
11:58:17|3067.51
11:58:17|3067.51
11:58:18|3067.61
11:58:20|3067.61
11:58:21|3069.14
11:58:21|3069.21
11:58:23|3069.21
11:58:23|3068.7
11:58:26|3069.05
11:58:26|3068.44
11:58:27|3068.44
11:58:28|3068.43
11:58:29|3068.43
11:58:31|3068.43
11:58:32|3068.43
11:58:33|3068.43
11:58:34|3068.43
11:58:35|3068.25
11:58:36|3068.26
11:58:37|3068.26
11:58:38|3068.42
11:58:39|3068.42
11:58:40|3068.79
11:58:41|3068.79
11:58:43|3068.79
11:58:43|3069.08
11:58:45|3069.08
11:58:45|3069.08
11:58:48|3069.08
11:58:48|3068.41
11:58:49|3068.41
11:58:50|3068.41
11:58:51|3068.73
11:58:52|3068.73
11:58:54|3068.51
11:58:56|3068.91
11:58:58|3068.91
11:58:59|3068.92
11:58:59|3068.92
11:59:01|3068.92
11:59:01|3068.64
11:59:03|3068.64
11:59:04|3068.64
11:59:06|3068.61
11:59:06|3068.42
11:59:08|3068.26
11:59:08|3068.
11:59:10|3067.46
11:59:11|3067.46
11:59:12|3067.46
11:59:13|3067.46
11:59:14|3067.46
11:59:15|3067.46
11:59:16|3067.45
11:59:17|3067.45
11:59:18|3067.45
11:59:19|3067.45
11:59:20|3067.97
11:59:21|3067.45
11:59:22|3067.45
11:59:23|3067.31
11:59:25|3067.17
11:59:26|3067.13
11:59:27|3067.01
11:59:28|3067.
11:59:29|3067.
11:59:30|3067.
11:59:31|3067.
11:59:32|3067.
11:59:34|3067.01
11:59:35|3067.79
11:59:35|3068.1
11:59:36|3068.1
11:59:38|3068.1
11:59:39|3068.1
11:59:40|3067.92
11:59:40|3067.92
11:59:41|3067.92
11:59:42|3067.92
11:59:43|3067.92
11:59:44|3067.92
11:59:45|3067.92
11:59:47|3067.92
11:59:47|3067.92
11:59:49|3067.92
11:59:50|3067.83
11:59:50|3067.83
11:59:51|3067.83
11:59:52|3067.83
11:59:53|3067.83
11:59:54|3067.83
11:59:57|3067.83
11:59:57|3067.06
11:59:58|3067.06
12:00:00|3067.19
12:00:00|3067.43
12:00:02|3067.43
12:00:02|3067.03
12:00:03|3067.07
12:00:05|3067.79
12:00:06|3067.79
12:00:07|3067.47
12:00:09|3067.47
12:00:10|3067.47
12:00:11|3067.46
12:00:12|3067.31
12:00:13|3066.58
12:00:14|3065.8
12:00:15|3066.19
12:00:15|3065.54
12:00:16|3065.53
12:00:18|3065.53
12:00:19|3065.53
12:00:19|3065.97
12:00:22|3066.96
12:00:23|3066.96
12:00:24|3066.96
12:00:25|3066.96
12:00:26|3066.96
12:00:27|3066.94
12:00:28|3066.94
12:00:30|3066.94
12:00:30|3066.94
12:00:32|3066.44
12:00:33|3066.44
12:00:33|3066.44
12:00:35|3066.44
12:00:35|3066.44
12:00:37|3066.44
12:00:38|3067.04
12:00:39|3066.45
12:00:41|3066.45
12:00:41|3066.45
12:00:43|3067.03
12:00:44|3067.07
12:00:44|3067.34
12:00:46|3067.31
12:00:46|3067.31
12:00:48|3067.27
12:00:49|3067.79
12:00:50|3067.8
12:00:51|3068.42
12:00:52|3068.42
12:00:53|3068.42
12:00:54|3068.42
12:00:56|3068.41
12:00:57|3068.1
12:00:59|3068.36
12:01:01|3068.92
12:01:02|3069.
12:01:03|3069.
12:01:04|3069.
12:01:05|3068.99
12:01:06|3068.99
12:01:07|3069.71
12:01:09|3070.1
12:01:10|3070.17
12:01:11|3070.17
12:01:11|3070.17
12:01:13|3070.17
12:01:14|3069.86
12:01:15|3069.45
12:01:16|3068.96
12:01:17|3068.72
12:01:19|3068.72
12:01:20|3068.72
12:01:21|3068.72
12:01:22|3070.62
12:01:23|3071.42
12:01:24|3071.28
12:01:25|3072.55
12:01:26|3072.91
12:01:27|3072.91
12:01:28|3072.91
12:01:29|3073.11
12:01:30|3073.67
12:01:31|3073.68
12:01:32|3074.
12:01:33|3073.69
12:01:34|3073.45
12:01:35|3073.3
12:01:36|3073.29
12:01:37|3073.29
12:01:38|3073.31
12:01:39|3073.31
12:01:40|3074.
12:01:41|3073.99
12:01:42|3075.
12:01:43|3074.99
12:01:44|3075.13
12:01:45|3075.15
12:01:46|3075.17
12:01:47|3074.96
12:01:48|3075.99
12:01:49|3075.96
12:01:50|3075.96
12:01:51|3076.12
12:01:52|3076.12
12:01:53|3076.11
12:01:54|3075.69
12:01:55|3075.33
12:01:57|3075.02
12:01:59|3074.91
12:02:00|3074.91
12:02:02|3077.3
12:02:03|3076.25
12:02:05|3075.86
12:02:07|3076.23
12:02:09|3076.49
12:02:10|3076.27
12:02:11|3076.31
12:02:12|3076.31
12:02:13|3076.31
12:02:14|3076.43
12:02:15|3076.3
12:02:16|3076.53
12:02:17|3076.53
12:02:18|3076.7
12:02:19|3076.74
12:02:20|3076.61
12:02:21|3076.61
12:02:22|3076.61
12:02:23|3076.61
12:02:24|3076.76
12:02:25|3077.66
12:02:27|3079.41
12:02:28|3080.
12:02:29|3079.39
12:02:30|3079.97
12:02:31|3079.99
12:02:32|3079.99
12:02:33|3080.
12:02:34|3080.
12:02:34|3079.99
12:02:36|3079.99
12:02:38|3080.
12:02:39|3079.84
12:02:39|3079.99
12:02:41|3079.6
12:02:42|3079.12
12:02:42|3079.02
12:02:44|3079.09
12:02:45|3079.09
12:02:45|3079.21
12:02:47|3079.94
12:02:48|3081.08
12:02:49|3081.09
12:02:50|3081.08
12:02:50|3081.09
12:02:52|3083.65
12:02:52|3082.41
12:02:54|3082.4
12:02:55|3082.34
12:02:56|3083.01
12:02:58|3083.96
12:02:59|3083.66
12:03:00|3084.13
12:03:02|3083.73
12:03:03|3082.66
12:03:04|3083.41
12:03:06|3082.76
12:03:06|3083.56
12:03:08|3083.57
12:03:09|3084.06
12:03:10|3084.03
12:03:11|3083.81
12:03:11|3083.61
12:03:13|3083.81
12:03:14|3083.61
12:03:14|3083.53
12:03:16|3083.18
12:03:17|3083.18
12:03:18|3083.18
12:03:19|3083.18
12:03:20|3083.18
12:03:21|3082.67
12:03:21|3082.5
12:03:22|3083.17
12:03:25|3083.24
12:03:25|3082.83
12:03:26|3082.83
12:03:27|3082.76
12:03:28|3083.18
12:03:29|3083.18
12:03:30|3083.44
12:03:31|3083.35
12:03:33|3082.98
12:03:34|3083.
12:03:35|3083.
12:03:37|3082.46
12:03:37|3082.03
12:03:39|3082.23
12:03:40|3081.95
12:03:41|3081.95
12:03:41|3081.95
12:03:43|3081.95
12:03:44|3082.03
12:03:44|3082.03
12:03:46|3081.88
12:03:47|3081.87
12:03:48|3083.62
12:03:49|3083.02
12:03:49|3082.81
12:03:51|3082.81
12:03:51|3082.81
12:03:53|3082.71
12:03:54|3082.55
12:03:55|3082.55
12:03:56|3082.27
12:03:57|3082.27
12:03:57|3083.19
12:04:00|3082.6
12:04:01|3082.44
12:04:02|3081.87
12:04:03|3081.87
12:04:05|3081.69
12:04:06|3082.02
12:04:08|3082.02
12:04:10|3081.58
12:04:11|3082.19
12:04:12|3082.19
12:04:13|3082.19
12:04:14|3083.
12:04:15|3082.75
12:04:16|3082.32
12:04:17|3082.32
12:04:18|3082.32
12:04:19|3082.32
12:04:20|3082.32
12:04:21|3082.32
12:04:22|3082.51
12:04:24|3082.52
12:04:25|3082.7
12:04:26|3082.49
12:04:27|3081.97
12:04:29|3081.97
12:04:29|3083.53
12:04:30|3084.46
12:04:32|3084.09
12:04:33|3083.73
12:04:34|3083.67
12:04:35|3083.63
12:04:36|3083.53
12:04:36|3083.53
12:04:38|3083.53
12:04:39|3083.53
12:04:39|3083.52
12:04:40|3083.27
12:04:42|3083.09
12:04:43|3083.41
12:04:43|3082.81
12:04:44|3082.98
12:04:45|3082.98
12:04:47|3083.68
12:04:48|3083.68
12:04:49|3083.68
12:04:49|3083.05
12:04:51|3082.79
12:04:51|3082.98
12:04:52|3082.98
12:04:53|3082.99
12:04:54|3082.98
12:04:55|3082.98
12:04:56|3082.19
12:04:57|3082.19
12:04:58|3082.
12:05:00|3081.86
12:05:00|3081.41
12:05:02|3081.41
12:05:02|3081.45
12:05:05|3081.45
12:05:06|3081.59
12:05:06|3081.59
12:05:07|3081.59
12:05:09|3081.39
12:05:10|3081.17
12:05:12|3081.16
12:05:13|3081.16
12:05:14|3080.54
12:05:14|3080.54
12:05:16|3080.53
12:05:16|3080.53
12:05:18|3080.47
12:05:20|3080.36
12:05:21|3081.17
12:05:21|3081.17
12:05:22|3081.17
12:05:24|3081.38
12:05:25|3081.47
12:05:25|3081.07
12:05:27|3081.07
12:05:29|3080.67
12:05:31|3080.45
12:05:31|3082.84
12:05:32|3083.
12:05:33|3082.99
12:05:34|3082.96
12:05:35|3082.96
12:05:36|3082.96
12:05:37|3082.96
12:05:38|3082.96
12:05:39|3082.97
12:05:40|3082.96
12:05:41|3082.97
12:05:43|3082.86
12:05:43|3082.86
12:05:44|3082.86
12:05:45|3082.86
12:05:46|3082.86
12:05:48|3082.96
12:05:49|3082.96
12:05:49|3083.1
12:05:51|3083.24
12:05:51|3083.03
12:05:52|3082.88
12:05:53|3082.88
12:05:54|3082.88
12:05:55|3082.88
12:05:56|3082.88
12:05:57|3083.02
12:05:59|3083.06
12:05:59|3083.03
12:06:01|3083.
12:06:01|3082.51
12:06:03|3082.76
12:06:05|3082.91
12:06:05|3082.91
12:06:07|3082.91
12:06:08|3082.91
12:06:10|3082.91
12:06:10|3082.91
12:06:11|3082.91
12:06:13|3082.91
12:06:14|3082.75
12:06:15|3082.75
12:06:16|3082.75
12:06:17|3082.76
12:06:18|3082.76
12:06:19|3082.48
12:06:21|3082.48
12:06:22|3082.3
12:06:22|3082.3
12:06:24|3082.25
12:06:25|3082.25
12:06:26|3082.25
12:06:28|3082.26
12:06:29|3082.44
12:06:30|3082.44
12:06:31|3082.44
12:06:31|3082.44
12:06:32|3082.44
12:06:33|3082.42
12:06:34|3082.29
12:06:35|3082.29
12:06:36|3082.29
12:06:37|3081.81
12:06:39|3081.81
12:06:39|3082.28
12:06:41|3082.31
12:06:42|3082.31
12:06:42|3082.4
12:06:44|3082.4
12:06:45|3082.42
12:06:45|3082.42
12:06:47|3082.43
12:06:48|3082.43
12:06:49|3082.43
12:06:50|3082.43
12:06:51|3082.43
12:06:52|3082.43
12:06:53|3082.4
12:06:54|3082.4
12:06:55|3082.41
12:06:56|3082.4
12:06:57|3082.41
12:06:58|3083.18
12:06:59|3082.81
12:07:00|3082.76
12:07:02|3082.75
12:07:03|3082.74
12:07:04|3082.63
12:07:05|3082.63
12:07:06|3082.25
12:07:07|3081.82
12:07:09|3081.82
12:07:09|3081.55
12:07:11|3081.55
12:07:12|3082.26
12:07:13|3081.91
12:07:13|3081.86
12:07:14|3082.4
12:07:16|3082.4
12:07:17|3082.4
12:07:18|3082.4
12:07:18|3082.4
12:07:20|3082.76
12:07:21|3082.74
12:07:22|3082.74
12:07:23|3082.66
12:07:24|3082.66
12:07:24|3082.56
12:07:26|3082.84
12:07:27|3082.84
12:07:28|3082.4
12:07:29|3081.87
12:07:29|3081.87
12:07:31|3081.87
12:07:31|3082.68
12:07:33|3082.68
12:07:34|3082.68
12:07:34|3082.69
12:07:36|3082.69
12:07:37|3082.7
12:07:37|3082.7
12:07:38|3082.7
12:07:40|3083.2
12:07:40|3083.2
12:07:42|3083.2
12:07:42|3083.2
12:07:44|3083.2
12:07:45|3083.2
12:07:47|3083.19
12:07:47|3083.19
12:07:48|3083.19
12:07:49|3083.19
12:07:50|3083.19
12:07:51|3083.19
12:07:54|3083.82
12:07:54|3083.82
12:07:55|3083.82
12:07:56|3083.83
12:07:57|3083.94
12:07:58|3083.94
12:07:59|3083.74
12:08:00|3083.74
12:08:01|3086.36
12:08:02|3085.3
12:08:04|3084.26
12:08:06|3083.83
12:08:07|3083.83
12:08:08|3083.83
12:08:09|3084.36
12:08:11|3084.36
12:08:12|3084.75
12:08:12|3084.75
12:08:13|3085.37
12:08:14|3084.75
12:08:15|3084.75
12:08:17|3084.72
12:08:18|3084.72
12:08:19|3084.72
12:08:20|3084.72
12:08:21|3084.72
12:08:22|3084.86
12:08:23|3085.01
12:08:24|3084.72
12:08:25|3084.72
12:08:26|3084.72
12:08:28|3084.72
12:08:29|3084.97
12:08:31|3084.99
12:08:31|3085.44
12:08:33|3085.44
12:08:34|3085.32
12:08:35|3085.15
12:08:35|3085.14
12:08:37|3085.14
12:08:38|3085.14
12:08:38|3085.15
12:08:40|3085.15
12:08:41|3085.36
12:08:41|3085.92
12:08:43|3085.9
12:08:44|3085.91
12:08:44|3085.71
12:08:45|3085.71
12:08:46|3085.71
12:08:48|3085.71
12:08:48|3085.71
12:08:49|3086.27
12:08:50|3084.51
12:08:52|3084.51
12:08:52|3084.51
12:08:53|3084.44
12:08:54|3084.44
12:08:56|3085.43
12:08:58|3085.43
12:08:58|3084.99
12:08:59|3084.88
12:09:00|3084.99
12:09:01|3084.87
12:09:02|3084.87
12:09:03|3084.89
12:09:04|3084.99
12:09:06|3084.99
12:09:06|3085.89
12:09:08|3085.99
12:09:08|3086.35
12:09:10|3086.66
12:09:11|3087.03
12:09:12|3087.49
12:09:13|3086.69
12:09:15|3086.69
12:09:16|3087.79
12:09:17|3087.25
12:09:19|3087.11
12:09:20|3087.11
12:09:22|3088.1
12:09:22|3087.95
12:09:23|3087.65
12:09:24|3087.27
12:09:26|3086.77
12:09:27|3085.88
12:09:28|3085.9
12:09:30|3085.9
12:09:31|3085.9
12:09:32|3085.9
12:09:33|3085.74
12:09:34|3085.74
12:09:35|3085.74
12:09:36|3085.75
12:09:37|3086.32
12:09:38|3086.32
12:09:39|3087.18
12:09:40|3087.18
12:09:41|3087.17
12:09:42|3086.43
12:09:43|3086.59
12:09:44|3087.6
12:09:45|3087.61
12:09:46|3086.7
12:09:47|3086.01
12:09:48|3086.01
12:09:49|3086.01
12:09:50|3086.01
12:09:51|3086.52
12:09:52|3086.52
12:09:53|3087.56
12:09:55|3086.81
12:09:56|3086.57
12:09:58|3086.04
12:09:59|3086.2
12:09:59|3086.2
12:10:00|3087.
12:10:03|3087.06
12:10:03|3087.15
12:10:05|3087.13
12:10:07|3087.13
12:10:08|3086.82
12:10:09|3087.12
12:10:10|3087.12
12:10:12|3087.12
12:10:13|3086.92
12:10:13|3086.92
12:10:15|3086.92
12:10:15|3086.92
12:10:17|3086.92
12:10:18|3086.92
12:10:19|3087.99
12:10:20|3088.
12:10:21|3088.2
12:10:22|3088.2
12:10:23|3087.47
12:10:24|3087.47
12:10:25|3087.47
12:10:26|3087.47
12:10:27|3087.47
12:10:28|3087.46
12:10:29|3087.46
12:10:30|3087.56
12:10:31|3087.56
12:10:32|3087.57
12:10:33|3087.58
12:10:34|3087.58
12:10:35|3087.58
12:10:36|3087.57
12:10:37|3087.58
12:10:38|3087.31
12:10:39|3087.31
12:10:40|3087.31
12:10:41|3087.01
12:10:42|3087.02
12:10:43|3087.02
12:10:44|3087.02
12:10:45|3087.02
12:10:46|3087.02
12:10:47|3087.02
12:10:48|3086.93
12:10:49|3086.93
12:10:50|3086.19
12:10:51|3086.19
12:10:52|3086.39
12:10:53|3086.4
12:10:54|3086.4
12:10:55|3086.4
12:10:56|3086.4
12:10:57|3086.4
12:10:58|3086.41
12:11:00|3087.44
12:11:01|3087.16
12:11:01|3087.43
12:11:02|3087.53
12:11:03|3087.42
12:11:04|3087.2
12:11:06|3087.2
12:11:08|3087.2
12:11:08|3087.2
12:11:10|3087.2
12:11:11|3087.2
12:11:12|3086.71
12:11:14|3086.71
12:11:15|3086.56
12:11:16|3086.56
12:11:18|3086.56
12:11:19|3086.16
12:11:21|3086.16
12:11:21|3086.15
12:11:22|3086.13
12:11:23|3086.13
12:11:25|3086.13
12:11:26|3086.13
12:11:27|3086.13
12:11:28|3086.13
12:11:29|3086.13
12:11:30|3086.05
12:11:31|3086.05
12:11:32|3086.05
12:11:33|3086.05
12:11:34|3085.76
12:11:35|3085.33
12:11:36|3085.17
12:11:37|3085.16
12:11:38|3085.16
12:11:39|3085.12
12:11:40|3085.12
12:11:41|3085.12
12:11:42|3085.12
12:11:43|3085.13
12:11:44|3085.
12:11:45|3085.01
12:11:46|3084.36
12:11:48|3084.35
12:11:48|3084.
12:11:49|3084.
12:11:51|3084.
12:11:51|3084.11
12:11:52|3084.11
12:11:53|3085.12
12:11:54|3085.1
12:11:55|3085.41
12:11:56|3085.79
12:11:58|3085.79
12:11:59|3086.21
12:12:00|3086.21
12:12:01|3086.13
12:12:02|3086.13
12:12:03|3086.13
12:12:04|3085.78
12:12:05|3085.47
12:12:06|3085.48
12:12:07|3085.43
12:12:08|3085.43
12:12:09|3085.33
12:12:10|3085.33
12:12:11|3084.72
12:12:12|3084.72
12:12:13|3084.4
12:12:14|3084.26
12:12:15|3083.66
12:12:16|3083.49
12:12:18|3083.5
12:12:19|3083.45
12:12:21|3083.2
12:12:21|3083.01
12:12:23|3083.3
12:12:24|3083.3
12:12:25|3083.29
12:12:26|3083.07
12:12:27|3083.45
12:12:28|3083.55
12:12:29|3083.55
12:12:30|3083.01
12:12:31|3083.45
12:12:32|3083.45
12:12:33|3083.45
12:12:34|3083.
12:12:35|3082.07
12:12:36|3082.01
12:12:38|3082.05
12:12:39|3082.24
12:12:39|3082.51
12:12:42|3082.51
12:12:42|3082.51
12:12:44|3082.51
12:12:45|3083.12
12:12:46|3083.12
12:12:46|3082.96
12:12:47|3082.96
12:12:49|3082.96
12:12:49|3082.95
12:12:51|3082.95
12:12:52|3083.18
12:12:52|3083.18
12:12:53|3083.04
12:12:54|3082.88
12:12:56|3082.88
12:12:56|3082.88
12:12:57|3082.74
12:12:58|3082.74
12:12:59|3082.74
12:13:01|3083.3
12:13:01|3083.3
12:13:03|3083.3
12:13:04|3084.
12:13:04|3084.24
12:13:06|3084.23
12:13:07|3084.23
12:13:09|3084.23
12:13:09|3084.23
12:13:10|3084.23
12:13:12|3084.23
12:13:14|3084.76
12:13:14|3084.76
12:13:15|3084.76
12:13:17|3084.8
12:13:17|3084.8
12:13:19|3084.8
12:13:20|3084.81
12:13:20|3084.81
12:13:21|3084.81
12:13:22|3084.81
12:13:23|3085.27
12:13:24|3085.23
12:13:25|3085.23
12:13:27|3085.23
12:13:28|3085.23
12:13:29|3085.
12:13:29|3084.99
12:13:30|3084.99
12:13:32|3084.99
12:13:33|3084.99
12:13:33|3084.98
12:13:34|3084.98
12:13:37|3084.98
12:13:37|3084.97
12:13:38|3084.96
12:13:39|3085.35
12:13:40|3085.35
12:13:41|3085.35
12:13:43|3085.35
12:13:44|3085.35
12:13:45|3085.35
12:13:46|3085.43
12:13:48|3085.42
12:13:48|3085.41
12:13:50|3085.41
12:13:50|3085.41
12:13:52|3085.41
12:13:52|3085.41
12:13:53|3085.41
12:13:55|3085.34
12:13:55|3085.34
12:13:57|3084.91
12:13:57|3084.64
12:13:58|3084.64
12:14:00|3084.64
12:14:01|3084.64
12:14:02|3084.65
12:14:02|3084.65
12:14:04|3084.65
12:14:05|3084.9
12:14:06|3085.02
12:14:07|3085.1
12:14:09|3085.02
12:14:09|3085.02
12:14:10|3085.02
12:14:13|3085.02
12:14:13|3085.02
12:14:14|3084.65
12:14:15|3084.65
12:14:17|3084.65
12:14:17|3084.34
12:14:18|3084.33
12:14:19|3084.33
12:14:20|3084.33
12:14:22|3084.49
12:14:23|3084.49
12:14:24|3084.49
12:14:25|3083.7
12:14:26|3083.7
12:14:28|3083.74
12:14:28|3084.7
12:14:30|3084.55
12:14:32|3084.56
12:14:32|3084.56
12:14:33|3084.57
12:14:34|3084.57
12:14:36|3084.52
12:14:36|3084.52
12:14:37|3084.52
12:14:38|3084.52
12:14:39|3084.52
12:14:40|3084.52
12:14:41|3084.52
12:14:42|3084.52
12:14:43|3084.52
12:14:44|3083.94
12:14:46|3083.94
12:14:46|3084.
12:14:47|3084.
12:14:48|3084.
12:14:49|3084.
12:14:50|3086.11
12:14:52|3086.11
12:14:52|3086.17
12:14:53|3086.17
12:14:54|3086.17
12:14:55|3086.33
12:14:56|3086.33
12:14:57|3086.18
12:14:58|3086.18
12:14:59|3088.47
12:15:00|3088.49
12:15:02|3088.03
12:15:03|3088.03
12:15:05|3087.44
12:15:05|3087.45
12:15:07|3087.45
12:15:09|3087.45
12:15:10|3087.45
12:15:12|3087.45
12:15:13|3087.45
12:15:15|3087.44
12:15:16|3087.44
12:15:18|3086.96
12:15:19|3086.46
12:15:20|3086.46
12:15:21|3086.06
12:15:22|3086.06
12:15:24|3086.01
12:15:24|3086.01
12:15:26|3085.91
12:15:26|3085.91
12:15:27|3085.57
12:15:28|3085.57
12:15:29|3085.57
12:15:30|3084.57
12:15:32|3084.57
12:15:33|3084.57
12:15:34|3084.44
12:15:35|3084.44
12:15:37|3084.55
12:15:37|3084.45
12:15:39|3084.45
12:15:40|3084.5
12:15:40|3084.5
12:15:42|3084.5
12:15:43|3084.5
12:15:45|3084.42
12:15:45|3084.4
12:15:46|3084.28
12:15:47|3084.31
12:15:48|3084.31
12:15:49|3084.31
12:15:50|3084.31
12:15:51|3084.27
12:15:52|3084.27
12:15:53|3084.54
12:15:54|3084.45
12:15:55|3084.45
12:15:57|3084.45
12:15:57|3084.45
12:15:58|3084.45
12:15:59|3084.45
12:16:00|3084.43
12:16:01|3084.43
12:16:03|3084.43
12:16:03|3084.43
12:16:04|3084.43
12:16:05|3084.43
12:16:07|3084.43
12:16:07|3084.43
12:16:09|3084.43
12:16:10|3084.05
12:16:10|3084.05
12:16:12|3083.55
12:16:14|3083.55
12:16:15|3083.54
12:16:16|3083.54
12:16:17|3083.54
12:16:18|3083.54
12:16:19|3083.32
12:16:20|3083.12
12:16:21|3083.12
12:16:22|3083.11
12:16:24|3083.11
12:16:24|3083.11
12:16:27|3083.11
12:16:27|3083.11
12:16:28|3083.07
12:16:29|3083.07
12:16:30|3083.02
12:16:31|3083.02
12:16:32|3083.02
12:16:33|3083.02
12:16:34|3083.03
12:16:36|3083.02
12:16:36|3082.3
12:16:39|3082.2
12:16:39|3082.2
12:16:40|3081.63
12:16:41|3081.63
12:16:42|3081.63
12:16:43|3081.63
12:16:44|3082.2
12:16:45|3082.38
12:16:46|3082.66
12:16:47|3082.65
12:16:48|3082.65
12:16:49|3082.65
12:16:50|3082.03
12:16:51|3082.03
12:16:52|3082.03
12:16:53|3082.03
12:16:54|3082.03
12:16:55|3081.83
12:16:56|3081.7
12:16:57|3081.7
12:16:58|3081.7
12:16:59|3081.7
12:17:00|3081.7
12:17:01|3081.7
12:17:02|3081.7
12:17:03|3081.7
12:17:04|3081.7
12:17:05|3081.67
12:17:06|3081.67
12:17:07|3081.67
12:17:08|3081.67
12:17:09|3081.67
12:17:10|3081.63
12:17:12|3081.63
12:17:13|3081.63
12:17:14|3081.63
12:17:16|3082.16
12:17:16|3082.63
12:17:19|3082.63
12:17:19|3082.55
12:17:20|3081.91
12:17:22|3081.91
12:17:22|3081.66
12:17:23|3081.74
12:17:25|3081.97
12:17:26|3081.97
12:17:27|3081.97
12:17:28|3081.97
12:17:29|3081.97
12:17:30|3081.96
12:17:31|3081.96
12:17:32|3081.96
12:17:33|3081.61
12:17:34|3081.89
12:17:35|3081.89
12:17:36|3081.89
12:17:37|3081.89
12:17:38|3081.89
12:17:39|3081.89
12:17:40|3081.89
12:17:41|3081.89
12:17:42|3081.89
12:17:43|3081.86
12:17:44|3082.24
12:17:45|3082.24
12:17:46|3082.26
12:17:47|3082.26
12:17:48|3082.26
12:17:49|3082.26
12:17:50|3082.26
12:17:51|3082.07
12:17:52|3081.97
12:17:53|3081.87
12:17:54|3081.87
12:17:55|3082.48
12:17:56|3082.48
12:17:57|3082.48
12:17:58|3082.16
12:17:59|3082.16
12:18:00|3082.16
12:18:01|3082.16
12:18:02|3082.16
12:18:04|3082.17
12:18:05|3082.17
12:18:05|3082.17
12:18:07|3082.17
12:18:07|3082.17
12:18:09|3082.17
12:18:10|3082.17
12:18:10|3081.91
12:18:13|3081.23
12:18:14|3081.34
12:18:16|3081.34
12:18:17|3081.34
12:18:18|3081.33
12:18:19|3081.33
12:18:20|3080.73
12:18:21|3079.91
12:18:22|3080.13
12:18:23|3079.86
12:18:24|3079.88
12:18:25|3079.88
12:18:26|3079.88
12:18:27|3079.86
12:18:28|3079.86
12:18:29|3079.86
12:18:31|3079.02
12:18:31|3079.01
12:18:33|3079.75
12:18:34|3079.75
12:18:34|3079.76
12:18:36|3079.76
12:18:37|3079.76
12:18:37|3079.75
12:18:38|3079.75
12:18:39|3079.75
12:18:42|3079.46
12:18:42|3079.46
12:18:43|3079.41
12:18:44|3079.41
12:18:46|3079.41
12:18:46|3079.41
12:18:47|3079.41
12:18:48|3079.41
12:18:49|3079.72
12:18:50|3079.72
12:18:51|3079.72
12:18:52|3079.72
12:18:54|3079.72
12:18:55|3079.75
12:18:55|3079.75
12:18:57|3079.75
12:18:57|3079.75
12:18:58|3079.75
12:18:59|3079.75
12:19:00|3079.75
12:19:01|3079.75
12:19:02|3079.71
12:19:04|3079.71
12:19:05|3079.71
12:19:05|3079.59
12:19:07|3079.59
12:19:09|3079.47
12:19:09|3079.47
12:19:10|3079.48
12:19:11|3079.48
12:19:12|3079.48
12:19:14|3079.48
12:19:16|3079.47
12:19:18|3079.47
12:19:18|3079.41
12:19:20|3079.41
12:19:21|3079.41
12:19:22|3079.6
12:19:23|3079.6
12:19:25|3079.6
12:19:25|3079.6
12:19:27|3079.15
12:19:28|3079.29
12:19:29|3079.29
12:19:30|3079.29
12:19:30|3080.84
12:19:32|3080.84
12:19:32|3080.84
12:19:34|3080.84
12:19:35|3080.84
12:19:35|3080.84
12:19:37|3081.
12:19:38|3081.
12:19:39|3081.
12:19:41|3081.64
12:19:42|3082.
12:19:43|3082.
12:19:43|3081.79
12:19:45|3081.79
12:19:45|3081.79
12:19:47|3082.24
12:19:47|3082.23
12:19:48|3082.23
12:19:50|3082.35
12:19:50|3082.35
12:19:51|3082.35
12:19:52|3082.52
12:19:53|3082.52
12:19:55|3084.86
12:19:55|3084.77
12:19:56|3084.77
12:19:57|3084.77
12:19:58|3084.77
12:19:59|3084.36
12:20:00|3084.36
12:20:01|3084.36
12:20:02|3084.36
12:20:03|3084.36
12:20:04|3084.
12:20:06|3084.
12:20:08|3084.
12:20:08|3084.
12:20:09|3084.
12:20:10|3084.
12:20:11|3083.99
12:20:12|3083.99
12:20:14|3083.67
12:20:16|3082.77
12:20:17|3082.77
12:20:18|3082.77
12:20:19|3082.53
12:20:20|3082.53
12:20:21|3082.53
12:20:23|3082.53
12:20:24|3082.53
12:20:26|3081.98
12:20:26|3081.77
12:20:27|3081.77
12:20:28|3081.
12:20:30|3079.44
12:20:31|3078.91
12:20:32|3077.91
12:20:33|3077.9
12:20:34|3077.91
12:20:35|3077.91
12:20:36|3077.66
12:20:37|3077.01
12:20:38|3076.51
12:20:40|3076.09
12:20:41|3076.09
12:20:42|3076.09
12:20:42|3076.09
12:20:43|3076.09
12:20:44|3075.71
12:20:46|3075.7
12:20:46|3075.52
12:20:48|3075.52
12:20:48|3075.97
12:20:50|3076.64
12:20:50|3076.6
12:20:51|3077.01
12:20:53|3077.69
12:20:53|3077.8
12:20:54|3077.66
12:20:55|3077.66
12:20:56|3077.65
12:20:57|3077.65
12:20:58|3077.65
12:21:00|3077.3
12:21:00|3077.61
12:21:01|3077.61
12:21:02|3077.61
12:21:03|3077.61
12:21:05|3077.61
12:21:06|3077.61
12:21:06|3077.61
12:21:08|3077.61
12:21:10|3077.61
12:21:10|3077.61
12:21:11|3077.61
12:21:12|3077.61
12:21:13|3077.61
12:21:15|3076.85
12:21:16|3076.84
12:21:17|3076.84
12:21:18|3076.84
12:21:19|3076.76
12:21:21|3077.23
12:21:22|3077.37
12:21:23|3077.6
12:21:25|3077.6
12:21:25|3077.78
12:21:26|3077.94
12:21:28|3078.
12:21:30|3078.
12:21:30|3078.81
12:21:31|3078.81
12:21:32|3079.
12:21:33|3079.
12:21:34|3079.
12:21:35|3079.
12:21:36|3079.
12:21:37|3079.
12:21:38|3079.
12:21:39|3079.
12:21:40|3079.09
12:21:41|3079.14
12:21:42|3079.14
12:21:43|3079.14
12:21:44|3079.14
12:21:45|3079.39
12:21:46|3079.32
12:21:47|3079.32
12:21:48|3079.38
12:21:49|3079.4
12:21:50|3079.47
12:21:51|3079.47
12:21:52|3079.47
12:21:53|3079.47
12:21:54|3079.36
12:21:55|3079.36
12:21:56|3079.32
12:21:57|3079.32
12:21:58|3079.33
12:21:59|3079.33
12:22:00|3079.36
12:22:01|3079.34
12:22:03|3079.34
12:22:03|3079.34
12:22:04|3079.34
12:22:05|3079.34
12:22:07|3079.34
12:22:07|3079.32
12:22:08|3079.32
12:22:09|3079.32
12:22:10|3079.32
12:22:11|3079.32
12:22:12|3079.32
12:22:13|3079.32
12:22:14|3079.33
12:22:15|3079.33
12:22:17|3079.33
12:22:19|3079.38
12:22:20|3079.38
12:22:22|3079.38
12:22:22|3079.45
12:22:23|3079.45
12:22:24|3079.45
12:22:25|3079.45
12:22:26|3079.46
12:22:27|3079.46
12:22:28|3079.77
12:22:29|3080.
12:22:31|3080.
12:22:32|3080.
12:22:33|3079.89
12:22:34|3079.01
12:22:35|3078.83
12:22:37|3078.83
12:22:38|3078.17
12:22:40|3078.17
12:22:40|3078.17
12:22:41|3078.17
12:22:43|3078.12
12:22:44|3079.3
12:22:44|3079.01
12:22:46|3078.65
12:22:47|3078.65
12:22:47|3078.03
12:22:49|3078.03
12:22:50|3077.77
12:22:51|3077.77
12:22:52|3077.64
12:22:54|3077.64
12:22:54|3077.64
12:22:55|3077.47
12:22:56|3077.47
12:22:57|3077.47
12:22:58|3077.47
12:22:59|3077.47
12:23:01|3077.47
12:23:02|3077.47
12:23:04|3077.47
12:23:06|3077.52
12:23:06|3077.52
12:23:07|3077.52
12:23:08|3077.52
12:23:10|3077.52
12:23:11|3077.52
12:23:12|3077.42
12:23:13|3077.43
12:23:14|3077.43
12:23:15|3077.43
12:23:16|3077.43
12:23:17|3077.43
12:23:18|3077.43
12:23:19|3077.43
12:23:20|3077.38
12:23:22|3077.38
12:23:22|3077.39
12:23:24|3077.39
12:23:24|3077.39
12:23:26|3077.39
12:23:27|3077.39
12:23:28|3077.39
12:23:29|3077.39
12:23:29|3077.39
12:23:30|3077.39
12:23:31|3077.39
12:23:34|3077.39
12:23:35|3077.22
12:23:36|3077.22
12:23:36|3077.22
12:23:37|3077.22
12:23:38|3077.24
12:23:39|3077.24
12:23:41|3077.24
12:23:41|3077.24
12:23:43|3077.24
12:23:44|3077.24
12:23:45|3077.24
12:23:46|3077.24
12:23:47|3077.39
12:23:48|3077.74
12:23:50|3077.74
12:23:51|3078.01
12:23:52|3078.01
12:23:53|3078.43
12:23:54|3078.43
12:23:55|3078.58
12:23:56|3078.58
12:23:57|3078.61
12:23:58|3079.
12:23:59|3079.
12:24:00|3079.
12:24:01|3078.81
12:24:02|3078.18
12:24:03|3078.18
12:24:04|3078.18
12:24:05|3078.03
12:24:06|3077.64
12:24:07|3077.64
12:24:08|3077.64
12:24:09|3077.64
12:24:10|3077.64
12:24:11|3077.64
12:24:12|3077.65
12:24:13|3077.65
12:24:14|3077.65
12:24:15|3077.65
12:24:17|3077.83
12:24:18|3077.83
12:24:20|3077.83
12:24:20|3077.83
12:24:22|3077.83
12:24:24|3077.83
12:24:25|3077.83
12:24:26|3077.83
12:24:27|3077.83
12:24:28|3077.82
12:24:29|3077.82
12:24:31|3077.82
12:24:31|3077.82
12:24:32|3077.82
12:24:33|3077.83
12:24:35|3077.83
12:24:35|3077.83
12:24:37|3077.83
12:24:38|3077.83
12:24:38|3077.83
12:24:39|3077.83
12:24:40|3077.83
12:24:42|3077.83
12:24:43|3078.17
12:24:43|3078.16
12:24:44|3078.16
12:24:46|3078.16
12:24:46|3078.16
12:24:47|3077.81
12:24:48|3077.87
12:24:49|3077.88
12:24:51|3077.88
12:24:52|3077.88
12:24:52|3077.88
12:24:54|3077.88
12:24:54|3077.88
12:24:56|3077.88
12:24:56|3077.88
12:24:58|3077.88
12:24:58|3077.88
12:24:59|3078.14
12:25:00|3078.12
12:25:01|3078.11
12:25:02|3077.85
12:25:03|3077.85
12:25:04|3077.85
12:25:05|3077.85
12:25:06|3077.85
12:25:08|3077.85
12:25:09|3077.85
12:25:10|3077.86
12:25:12|3077.86
12:25:13|3077.87
12:25:14|3078.01
12:25:15|3078.01
12:25:16|3078.01
12:25:17|3078.01
12:25:18|3078.01
12:25:20|3078.01
12:25:20|3078.01
12:25:22|3078.01
12:25:22|3078.01
12:25:25|3078.01
12:25:26|3078.01
12:25:26|3078.01
12:25:28|3078.01
12:25:28|3078.01
12:25:30|3078.01
12:25:31|3078.01
12:25:33|3078.01
12:25:33|3078.01
12:25:35|3078.01
12:25:36|3078.01
12:25:37|3078.01
12:25:38|3078.01
12:25:40|3078.01
12:25:41|3078.01
12:25:42|3078.01
12:25:43|3078.01
12:25:44|3078.01
12:25:45|3078.01
12:25:46|3078.01
12:25:47|3078.01
12:25:47|3078.
12:25:50|3078.01
12:25:50|3078.01
12:25:52|3078.01
12:25:53|3078.01
12:25:54|3078.01
12:25:55|3078.01
12:25:56|3078.26
12:25:57|3078.26
12:25:58|3078.56
12:25:59|3078.56
12:26:00|3078.56
12:26:01|3078.56
12:26:02|3078.56
12:26:03|3078.56
12:26:04|3078.56
12:26:05|3078.56
12:26:06|3078.56
12:26:07|3078.56
12:26:08|3078.56
12:26:09|3078.56
12:26:10|3078.56
12:26:11|3078.56
12:26:12|3078.56
12:26:13|3078.56
12:26:14|3078.56
12:26:15|3078.55
12:26:16|3078.26
12:26:17|3079.28
12:26:18|3079.15
12:26:19|3079.44
12:26:20|3079.44
12:26:21|3079.44
12:26:22|3079.67
12:26:24|3079.67
12:26:25|3079.67
12:26:27|3079.35
12:26:27|3079.28
12:26:28|3079.28
12:26:29|3079.28
12:26:30|3079.28
12:26:31|3079.28
12:26:34|3079.37
12:26:35|3079.86
12:26:36|3079.99
12:26:36|3079.99
12:26:37|3080.
12:26:38|3080.
12:26:39|3080.
12:26:40|3080.
12:26:42|3080.
12:26:42|3080.11
12:26:44|3080.51
12:26:44|3080.51
12:26:45|3080.51
12:26:47|3080.51
12:26:48|3081.
12:26:49|3081.07
12:26:50|3081.07
12:26:50|3081.07
12:26:51|3081.07
12:26:52|3081.08
12:26:54|3081.08
12:26:54|3081.55
12:26:55|3081.63
12:26:56|3081.63
12:26:57|3081.78
12:26:58|3081.78
12:26:59|3081.98
12:27:01|3081.98
12:27:01|3082.
12:27:02|3082.
12:27:04|3082.
12:27:05|3082.2
12:27:06|3082.2
12:27:07|3082.2
12:27:08|3082.19
12:27:09|3082.19
12:27:10|3082.2
12:27:12|3082.23
12:27:13|3082.23
12:27:14|3082.46
12:27:15|3082.46
12:27:16|3082.46
12:27:16|3082.46
12:27:17|3082.46
12:27:19|3083.65
12:27:20|3083.66
12:27:21|3083.66
12:27:22|3083.66
12:27:24|3083.66
12:27:24|3083.66
12:27:25|3083.66
12:27:27|3083.66
12:27:27|3083.66
12:27:28|3083.66
12:27:29|3083.66
12:27:31|3083.66
12:27:32|3083.66
12:27:33|3083.66
12:27:34|3083.66
12:27:35|3083.66
12:27:35|3083.66
12:27:37|3084.21
12:27:39|3084.99
12:27:39|3085.01
12:27:40|3084.75
12:27:42|3084.77
12:27:43|3084.75
12:27:44|3085.52
12:27:45|3085.52
12:27:46|3085.04
12:27:47|3085.2
12:27:48|3084.87
12:27:49|3084.87
12:27:50|3084.87
12:27:51|3084.87
12:27:52|3084.87
12:27:53|3084.
12:27:55|3084.
12:27:56|3084.
12:27:57|3083.72
12:27:57|3084.11
12:27:58|3083.41
12:28:00|3083.41
12:28:01|3082.5
12:28:01|3082.01
12:28:04|3082.01
12:28:04|3082.01
12:28:05|3082.01
12:28:06|3082.01
12:28:07|3082.01
12:28:08|3082.01
12:28:10|3082.01
12:28:11|3081.94
12:28:11|3081.94
12:28:12|3081.94
12:28:13|3081.66
12:28:14|3081.66
12:28:15|3081.66
12:28:17|3081.66
12:28:17|3081.62
12:28:18|3081.62
12:28:19|3081.62
12:28:20|3081.
12:28:21|3081.
12:28:22|3081.
12:28:23|3081.
12:28:24|3081.
12:28:26|3081.
12:28:26|3080.82
12:28:28|3080.82
12:28:28|3080.84
12:28:30|3081.
12:28:32|3081.
12:28:32|3081.31
12:28:34|3081.31
12:28:36|3081.1
12:28:37|3080.51
12:28:38|3080.51
12:28:38|3080.51
12:28:40|3080.04
12:28:41|3080.
12:28:41|3079.85
12:28:43|3079.85
12:28:43|3079.85
12:28:45|3079.85
12:28:45|3079.85
12:28:47|3079.85
12:28:48|3079.7
12:28:50|3079.7
12:28:50|3079.7
12:28:51|3079.7
12:28:52|3079.5
12:28:53|3079.5
12:28:54|3079.49
12:28:55|3079.49
12:28:56|3079.49
12:28:57|3079.49
12:28:58|3079.49
12:28:59|3079.
12:29:00|3079.
12:29:01|3079.
12:29:02|3079.
12:29:04|3079.
12:29:05|3079.46
12:29:06|3080.46
12:29:07|3080.46
12:29:09|3080.65
12:29:10|3080.65
12:29:11|3080.77
12:29:12|3080.62
12:29:13|3080.62
12:29:14|3080.32
12:29:16|3080.36
12:29:16|3080.36
12:29:18|3080.36
12:29:19|3080.36
12:29:20|3080.36
12:29:20|3080.51
12:29:21|3080.51
12:29:23|3080.66
12:29:23|3080.66
12:29:25|3080.81
12:29:26|3081.58
12:29:27|3081.58
12:29:28|3081.81
12:29:28|3082.2
12:29:29|3082.2
12:29:31|3082.2
12:29:32|3082.2
12:29:33|3082.2
12:29:33|3082.2
12:29:35|3082.2
12:29:36|3082.48
12:29:38|3082.49
12:29:38|3082.49
12:29:40|3082.49
12:29:40|3082.49
12:29:41|3082.49
12:29:42|3082.49
12:29:44|3082.48
12:29:44|3082.48
12:29:47|3082.33
12:29:47|3082.33
12:29:48|3082.33
12:29:49|3082.3
12:29:50|3082.48
12:29:51|3082.48
12:29:53|3082.48
12:29:53|3082.48
12:29:54|3082.48
12:29:55|3082.48
12:29:56|3082.48
12:29:57|3082.48
12:29:59|3082.48
12:30:00|3082.27
12:30:01|3082.27
12:30:03|3082.27
12:30:03|3082.27
12:30:04|3081.68
12:30:05|3081.54
12:30:07|3081.54
12:30:08|3081.54
12:30:09|3081.54
12:30:10|3081.54
12:30:11|3081.54
12:30:12|3081.54
12:30:13|3081.54
12:30:14|3081.54
12:30:15|3081.21
12:30:16|3081.21
12:30:17|3080.81
12:30:18|3080.81
12:30:19|3080.81
12:30:20|3080.81
12:30:21|3080.81
12:30:22|3078.88
12:30:23|3079.64
12:30:24|3080.36
12:30:25|3080.36
12:30:26|3080.36
12:30:27|3080.36
12:30:29|3080.06
12:30:29|3080.06
12:30:30|3079.69
12:30:32|3079.69
12:30:32|3079.75
12:30:34|3079.75
12:30:35|3079.75
12:30:36|3079.75
12:30:37|3079.69
12:30:38|3079.69
12:30:39|3079.69
12:30:41|3079.69
12:30:43|3079.41
12:30:44|3079.41
12:30:44|3079.41
12:30:45|3079.41
12:30:47|3079.41
12:30:48|3079.41
12:30:50|3079.41
12:30:50|3079.68
12:30:51|3079.75
12:30:53|3079.99
12:30:54|3079.99
12:30:55|3079.99
12:30:56|3079.99
12:30:57|3080.
12:30:58|3080.
12:30:58|3080.
12:31:01|3079.96
12:31:02|3079.96
12:31:02|3079.96
12:31:03|3079.78
12:31:05|3079.77
12:31:06|3079.62
12:31:06|3079.62
12:31:07|3079.62
12:31:08|3079.62
12:31:10|3079.62
12:31:12|3079.62
12:31:12|3079.62
12:31:13|3079.62
12:31:14|3079.62
12:31:15|3079.62
12:31:16|3079.61
12:31:17|3079.61
12:31:18|3079.61
12:31:19|3079.61
12:31:20|3079.61
12:31:21|3079.62
12:31:22|3079.62
12:31:23|3079.62
12:31:24|3079.62
12:31:25|3079.62
12:31:26|3079.62
12:31:28|3079.62
12:31:29|3079.62
12:31:30|3079.62
12:31:32|3079.62
12:31:34|3079.62
12:31:34|3079.62
12:31:35|3079.62
12:31:37|3079.62
12:31:38|3079.62
12:31:39|3079.61
12:31:41|3079.31
12:31:41|3078.98
12:31:42|3078.98
12:31:44|3078.98
12:31:44|3078.98
12:31:45|3079.17
12:31:46|3079.17
12:31:48|3079.17
12:31:48|3078.71
12:31:49|3077.44
12:31:51|3077.44
12:31:51|3077.44
12:31:53|3077.44
12:31:53|3077.44
12:31:54|3077.39
12:31:55|3077.39
12:31:58|3077.39
12:31:58|3077.39
12:31:59|3076.77
12:32:00|3076.77
12:32:01|3076.77
12:32:02|3076.77
12:32:04|3076.77
12:32:05|3076.77
12:32:06|3076.78
12:32:07|3076.78
12:32:08|3076.77
12:32:09|3076.77
12:32:11|3076.76
12:32:13|3076.13
12:32:14|3076.13
12:32:15|3075.9
12:32:15|3075.9
12:32:16|3075.9
12:32:17|3075.89
12:32:19|3075.89
12:32:19|3075.75
12:32:21|3075.76
12:32:21|3075.76
12:32:22|3075.76
12:32:23|3075.76
12:32:25|3075.76
12:32:26|3075.23
12:32:28|3074.39
12:32:29|3074.25
12:32:30|3074.25
12:32:31|3074.17
12:32:32|3074.17
12:32:33|3074.17
12:32:34|3073.97
12:32:35|3073.72
12:32:36|3073.72
12:32:37|3073.85
12:32:39|3073.85
12:32:41|3073.85
12:32:41|3073.43
12:32:42|3073.41
12:32:43|3073.02
12:32:45|3072.81
12:32:46|3072.69
12:32:47|3072.69
12:32:48|3071.44
12:32:49|3070.75
12:32:50|3070.55
12:32:51|3070.94
12:32:52|3070.94
12:32:53|3071.43
12:32:54|3071.43
12:32:55|3071.57
12:32:56|3071.58
12:32:57|3071.58
12:32:58|3071.61
12:32:59|3071.61
12:33:00|3071.61
12:33:01|3071.61
12:33:02|3071.52
12:33:03|3071.51
12:33:04|3071.51
12:33:05|3071.37
12:33:06|3071.66
12:33:07|3071.66
12:33:08|3071.85
12:33:09|3071.85
12:33:10|3071.86
12:33:11|3072.04
12:33:12|3072.59
12:33:13|3072.6
12:33:14|3072.6
12:33:15|3073.
12:33:16|3073.69
12:33:17|3074.42
12:33:18|3074.66
12:33:19|3074.95
12:33:20|3074.95
12:33:21|3075.
12:33:22|3075.04
12:33:23|3075.11
12:33:24|3074.82
12:33:25|3074.26
12:33:26|3074.27
12:33:28|3074.27
12:33:30|3073.37
12:33:31|3073.24
12:33:33|3073.01
12:33:34|3073.01
12:33:35|3073.02
12:33:35|3073.03
12:33:37|3073.03
12:33:38|3073.03
12:33:38|3073.03
12:33:39|3073.03
12:33:41|3072.27
12:33:42|3075.1
12:33:43|3075.68
12:33:44|3076.53
12:33:45|3076.87
12:33:46|3076.87
12:33:47|3076.87
12:33:48|3076.87
12:33:49|3076.58
12:33:50|3076.58
12:33:51|3076.58
12:33:52|3076.58
12:33:53|3077.38
12:33:54|3077.38
12:33:55|3077.37
12:33:56|3077.34
12:33:57|3077.35
12:33:58|3076.92
12:33:59|3076.81
12:34:00|3076.57
12:34:02|3076.47
12:34:03|3076.47
12:34:03|3076.47
12:34:05|3076.47
12:34:06|3076.47
12:34:06|3076.86
12:34:08|3076.87
12:34:09|3076.91
12:34:09|3076.91
12:34:11|3076.78
12:34:12|3076.78
12:34:13|3076.78
12:34:14|3076.78
12:34:15|3076.82
12:34:17|3076.76
12:34:17|3076.76
12:34:18|3076.76
12:34:19|3076.76
12:34:20|3077.
12:34:21|3077.44
12:34:22|3077.45
12:34:23|3077.45
12:34:24|3077.45
12:34:25|3077.45
12:34:26|3077.45
12:34:28|3076.92
12:34:29|3076.92
12:34:30|3076.56
12:34:31|3076.56
12:34:32|3076.56
12:34:33|3076.56
12:34:35|3076.47
12:34:35|3076.47
12:34:36|3076.47
12:34:37|3076.47
12:34:38|3076.47
12:34:39|3076.46
12:34:40|3076.33
12:34:42|3076.27
12:34:44|3076.41
12:34:44|3076.41
12:34:45|3076.41
12:34:46|3075.71
12:34:47|3075.45
12:34:49|3075.45
12:34:50|3075.45
12:34:51|3075.59
12:34:52|3075.59
12:34:53|3075.59
12:34:54|3075.59
12:34:55|3075.59
12:34:56|3075.59
12:34:57|3075.59
12:34:58|3075.59
12:34:59|3075.59
12:35:00|3075.59
12:35:01|3075.59
12:35:02|3075.59
12:35:03|3075.59
12:35:04|3075.59
12:35:05|3075.74
12:35:07|3075.74
12:35:07|3075.74
12:35:08|3075.74
12:35:09|3075.74
12:35:10|3075.74
12:35:11|3075.36
12:35:12|3075.36
12:35:13|3075.36
12:35:14|3074.79
12:35:15|3074.74
12:35:16|3074.74
12:35:17|3074.74
12:35:18|3074.21
12:35:19|3074.21
12:35:20|3074.21
12:35:21|3074.21
12:35:22|3074.15
12:35:23|3074.
12:35:25|3074.
12:35:26|3073.58
12:35:26|3073.58
12:35:28|3073.58
12:35:28|3073.58
12:35:30|3073.58
12:35:31|3073.58
12:35:32|3073.58
12:35:33|3073.36
12:35:34|3073.36
12:35:35|3073.36
12:35:36|3073.54
12:35:36|3073.59
12:35:38|3073.59
12:35:39|3073.59
12:35:40|3073.6
12:35:41|3073.6
12:35:42|3073.6
12:35:43|3073.
12:35:44|3073.
12:35:45|3073.
12:35:46|3073.
12:35:47|3073.15
12:35:48|3073.16
12:35:49|3073.15
12:35:50|3073.15
12:35:52|3073.15
12:35:52|3072.78
12:35:53|3072.78
12:35:54|3072.22
12:35:56|3072.22
12:35:56|3071.84
12:35:58|3071.28
12:35:59|3071.28
12:36:00|3071.29
12:36:01|3071.35
12:36:02|3071.35
12:36:03|3071.36
12:36:04|3071.36
12:36:04|3071.36
12:36:05|3071.35
12:36:08|3071.36
12:36:10|3071.35
12:36:10|3071.35
12:36:11|3071.35
12:36:12|3071.21
12:36:13|3071.21
12:36:14|3071.21
12:36:15|3071.21
12:36:16|3071.21
12:36:18|3071.21
12:36:19|3071.21
12:36:19|3071.
12:36:22|3071.06
12:36:23|3071.06
12:36:24|3071.06
12:36:25|3071.06
12:36:26|3071.26
12:36:27|3071.26
12:36:28|3071.67
12:36:29|3072.18
12:36:30|3072.19
12:36:32|3072.19
12:36:33|3072.76
12:36:34|3072.76
12:36:35|3072.76
12:36:36|3072.85
12:36:38|3072.85
12:36:40|3072.97
12:36:40|3072.97
12:36:42|3072.93
12:36:44|3072.93
12:36:45|3072.93
12:36:45|3072.56
12:36:47|3072.56
12:36:48|3072.56
12:36:49|3072.56
12:36:50|3072.56
12:36:50|3071.99
12:36:51|3071.99
12:36:53|3072.11
12:36:53|3072.11
12:36:54|3072.11
12:36:55|3072.11
12:36:57|3072.11
12:36:57|3072.11
12:36:58|3072.29
12:37:00|3072.29
12:37:00|3072.29
12:37:01|3072.28
12:37:02|3072.28
12:37:03|3072.28
12:37:04|3072.28
12:37:05|3072.28
12:37:06|3072.28
12:37:07|3072.29
12:37:08|3072.29
12:37:11|3072.11
12:37:11|3072.11
12:37:13|3071.66
12:37:14|3071.31
12:37:15|3071.31
12:37:16|3071.31
12:37:17|3071.31
12:37:19|3071.3
12:37:20|3071.3
12:37:21|3071.3
12:37:21|3071.3
12:37:22|3071.3
12:37:25|3071.3
12:37:25|3071.3
12:37:27|3071.07
12:37:27|3071.07
12:37:29|3071.06
12:37:29|3071.06
12:37:31|3071.06
12:37:33|3071.06
12:37:34|3071.06
12:37:35|3071.06
12:37:36|3070.71
12:37:37|3070.71
12:37:38|3070.53
12:37:39|3070.53
12:37:40|3070.53
12:37:42|3070.53
12:37:42|3070.53
12:37:45|3070.53
12:37:46|3070.45
12:37:46|3070.45
12:37:47|3070.45
12:37:48|3070.45
12:37:49|3070.45
12:37:50|3070.45
12:37:51|3070.45
12:37:52|3070.48
12:37:53|3070.48
12:37:54|3070.48
12:37:55|3070.48
12:37:56|3070.4
12:37:57|3070.15
12:37:59|3070.15
12:37:59|3070.15
12:38:01|3070.04
12:38:01|3070.04
12:38:03|3070.19
12:38:04|3070.44
12:38:05|3070.44
12:38:06|3070.44
12:38:07|3070.44
12:38:08|3070.44
12:38:09|3070.44
12:38:09|3070.22
12:38:11|3070.22
12:38:12|3070.22
12:38:12|3070.26
12:38:14|3070.26
12:38:15|3070.26
12:38:15|3070.38
12:38:17|3070.38
12:38:17|3070.38
12:38:19|3070.32
12:38:20|3070.32
12:38:20|3070.32
12:38:21|3069.71
12:38:23|3069.15
12:38:23|3069.15
12:38:26|3069.43
12:38:26|3069.48
12:38:27|3069.48
12:38:28|3069.48
12:38:30|3069.48
12:38:30|3069.47
12:38:31|3069.47
12:38:33|3069.47
12:38:34|3069.47
12:38:35|3069.5
12:38:36|3069.47
12:38:38|3069.49
12:38:40|3069.46
12:38:40|3069.46
12:38:43|3069.45
12:38:44|3069.45
12:38:45|3069.46
12:38:46|3069.46
12:38:47|3069.46
12:38:48|3069.46
12:38:49|3069.46
12:38:51|3069.46
12:38:51|3069.46
12:38:53|3069.46
12:38:53|3069.61
12:38:55|3069.67
12:38:56|3069.67
12:38:57|3069.67
12:38:58|3069.67
12:38:59|3069.66
12:39:00|3069.66
12:39:02|3069.66
12:39:02|3069.66
12:39:03|3069.66
12:39:05|3069.66
12:39:07|3069.66
12:39:08|3069.66
12:39:09|3069.66
12:39:10|3069.66
12:39:12|3069.67
12:39:13|3069.66
12:39:14|3069.66
12:39:14|3069.66
12:39:16|3069.66
12:39:17|3069.66
12:39:18|3069.66
12:39:20|3069.67
12:39:20|3070.21
12:39:23|3070.44
12:39:23|3070.85
12:39:24|3070.85
12:39:26|3070.85
12:39:26|3070.85
12:39:27|3070.85
12:39:28|3070.85
12:39:29|3070.89
12:39:31|3070.89
12:39:32|3070.46
12:39:32|3070.92
12:39:34|3070.92
12:39:36|3070.92
12:39:37|3070.92
12:39:39|3070.92
12:39:40|3070.92
12:39:42|3070.93
12:39:42|3070.93
12:39:43|3070.93
12:39:45|3070.93
12:39:46|3070.93
12:39:46|3070.93
12:39:47|3070.93
12:39:49|3071.
12:39:49|3071.
12:39:51|3071.
12:39:52|3071.
12:39:52|3070.99
12:39:53|3071.
12:39:54|3071.
12:39:55|3071.
12:39:56|3071.
12:39:58|3071.
12:39:59|3071.
12:39:59|3071.
12:40:01|3071.63
12:40:01|3071.63
12:40:03|3071.63
12:40:05|3071.64
12:40:05|3071.64
12:40:07|3071.64
12:40:07|3071.64
12:40:08|3071.64
12:40:09|3071.64
12:40:10|3071.64
12:40:11|3071.64
12:40:13|3071.64
12:40:14|3071.64
12:40:14|3071.64
12:40:16|3071.64
12:40:16|3071.64
12:40:18|3072.
12:40:19|3072.19
12:40:20|3072.19
12:40:20|3072.19
12:40:21|3072.19
12:40:24|3072.18
12:40:25|3071.64
12:40:25|3071.39
12:40:27|3071.39
12:40:28|3071.39
12:40:29|3071.39
12:40:30|3071.09
12:40:30|3071.09
12:40:32|3071.09
12:40:32|3071.09
12:40:33|3071.09
12:40:35|3071.09
12:40:37|3071.09
12:40:38|3070.98
12:40:39|3070.98
12:40:40|3070.98
12:40:41|3070.98
12:40:41|3070.98
12:40:43|3070.98
12:40:43|3070.98
12:40:46|3070.98
12:40:46|3070.98
12:40:47|3071.03
12:40:48|3071.03
12:40:49|3071.03
12:40:50|3071.03
12:40:51|3071.03
12:40:52|3071.03
12:40:53|3071.03
12:40:54|3070.69
12:40:55|3070.69
12:40:56|3070.69
12:40:57|3070.69
12:40:58|3070.69
12:40:59|3070.69
12:41:00|3070.69
12:41:02|3070.58
12:41:03|3070.58
12:41:04|3070.58
12:41:05|3070.58
12:41:06|3070.57
12:41:07|3070.18
12:41:07|3070.18
12:41:09|3070.18
12:41:09|3070.48
12:41:10|3070.48
12:41:12|3070.48
12:41:13|3070.48
12:41:14|3070.47
12:41:16|3070.7
12:41:16|3070.7
12:41:17|3070.7
12:41:19|3070.7
12:41:20|3071.21
12:41:21|3071.65
12:41:22|3071.65
12:41:23|3072.
12:41:24|3072.7
12:41:25|3072.76
12:41:26|3073.3
12:41:27|3073.3
12:41:28|3073.32
12:41:29|3074.
12:41:31|3074.
12:41:32|3074.09
12:41:33|3074.09
12:41:34|3074.14
12:41:35|3074.14
12:41:37|3074.14
12:41:39|3074.52
12:41:39|3074.52
12:41:41|3074.52
12:41:41|3074.52
12:41:42|3074.52
12:41:44|3073.62
12:41:45|3073.62
12:41:45|3073.62
12:41:46|3073.62
12:41:47|3073.9
12:41:48|3073.91
12:41:49|3073.91
12:41:50|3073.91
12:41:51|3073.91
12:41:52|3073.91
12:41:53|3073.92
12:41:54|3073.92
12:41:55|3073.92
12:41:56|3073.92
12:41:58|3073.92
12:41:58|3073.92
12:41:59|3073.92
12:42:00|3073.92
12:42:01|3073.92
12:42:03|3073.92
12:42:04|3073.92
12:42:05|3073.71
12:42:06|3073.71
12:42:07|3073.71
12:42:08|3073.55
12:42:09|3073.55
12:42:11|3073.55
12:42:12|3073.34
12:42:13|3073.34
12:42:15|3073.61
12:42:15|3073.61
12:42:17|3073.61
12:42:18|3073.94
12:42:20|3073.94
12:42:21|3073.94
12:42:21|3073.94
12:42:22|3073.94
12:42:23|3073.94
12:42:25|3073.94
12:42:26|3073.94
12:42:28|3073.94
12:42:28|3073.94
12:42:29|3074.2
12:42:30|3074.2
12:42:31|3074.2
12:42:32|3074.2
12:42:33|3074.2
12:42:34|3074.2
12:42:36|3074.44
12:42:36|3074.66
12:42:37|3074.74
12:42:39|3074.74
12:42:41|3074.74
12:42:41|3074.74
12:42:43|3074.71
12:42:44|3074.71
12:42:45|3074.71
12:42:46|3074.71
12:42:47|3074.71
12:42:48|3074.71
12:42:49|3074.48
12:42:50|3074.82
12:42:51|3074.83
12:42:52|3074.83
12:42:53|3074.83
12:42:54|3075.
12:42:55|3075.
12:42:56|3075.
12:42:57|3075.
12:42:58|3075.
12:42:59|3075.
12:43:00|3075.
12:43:01|3075.
12:43:02|3075.
12:43:03|3075.23
12:43:05|3075.01
12:43:05|3075.01
12:43:06|3074.61
12:43:08|3074.34
12:43:08|3074.34
12:43:09|3074.35
12:43:10|3074.35
12:43:11|3074.33
12:43:13|3074.33
12:43:14|3074.33
12:43:15|3074.33
12:43:15|3074.33
12:43:18|3074.32
12:43:18|3074.3
12:43:19|3074.28
12:43:20|3074.28
12:43:22|3073.46
12:43:23|3073.54
12:43:24|3073.24
12:43:25|3073.02
12:43:26|3072.79
12:43:27|3073.
12:43:28|3073.01
12:43:29|3072.87
12:43:30|3072.87
12:43:31|3072.5
12:43:32|3072.25
12:43:33|3072.43
12:43:34|3072.43
12:43:35|3072.86
12:43:36|3073.28
12:43:37|3073.28
12:43:39|3073.29
12:43:40|3073.27
12:43:41|3073.27
12:43:42|3073.27
12:43:43|3073.27
12:43:44|3073.27
12:43:45|3073.27
12:43:46|3073.27
12:43:47|3073.27
12:43:49|3073.27
12:43:49|3073.27
12:43:51|3073.27
12:43:52|3073.28
12:43:53|3073.28
12:43:53|3073.28
12:43:54|3073.28
12:43:55|3074.
12:43:56|3074.
12:43:57|3074.25
12:43:58|3074.29
12:43:59|3074.29
12:44:00|3074.29
12:44:02|3074.29
12:44:02|3075.13
12:44:03|3075.29
12:44:06|3075.38
12:44:06|3075.38
12:44:07|3075.38
12:44:09|3075.38
12:44:10|3075.38
12:44:11|3075.38
12:44:12|3075.38
12:44:13|3075.38
12:44:14|3075.38
12:44:15|3076.07
12:44:16|3076.08
12:44:17|3076.34
12:44:18|3076.34
12:44:19|3076.34
12:44:20|3076.51
12:44:21|3077.04
12:44:22|3077.07
12:44:23|3076.51
12:44:25|3076.51
12:44:25|3076.52
12:44:27|3076.51
12:44:28|3076.51
12:44:29|3076.1
12:44:29|3076.1
12:44:31|3075.62
12:44:32|3075.62
12:44:32|3075.62
12:44:34|3075.62
12:44:34|3075.52
12:44:37|3074.95
12:44:38|3074.49
12:44:39|3074.57
12:44:40|3074.57
12:44:42|3074.57
12:44:43|3074.57
12:44:45|3074.65
12:44:45|3074.65
12:44:47|3074.5
12:44:49|3074.4
12:44:49|3074.4
12:44:50|3074.4
12:44:51|3074.4
12:44:52|3074.4
12:44:53|3074.4
12:44:54|3074.4
12:44:55|3074.4
12:44:56|3074.4
12:44:57|3074.39
12:44:58|3074.4
12:44:59|3074.4
12:45:00|3074.4
12:45:01|3074.4
12:45:02|3074.39
12:45:03|3074.39
12:45:04|3074.39
12:45:05|3074.39
12:45:06|3074.13
12:45:08|3073.48
12:45:10|3073.47
12:45:10|3073.26
12:45:12|3073.25
12:45:13|3073.25
12:45:13|3073.09
12:45:15|3073.09
12:45:16|3073.09
12:45:17|3073.09
12:45:17|3073.09
12:45:19|3073.08
12:45:19|3073.66
12:45:21|3073.8
12:45:21|3073.8
12:45:24|3073.8
12:45:24|3073.8
12:45:26|3073.8
12:45:26|3073.8
12:45:28|3073.81
12:45:28|3074.17
12:45:30|3074.17
12:45:30|3074.17
12:45:32|3074.17
12:45:32|3074.17
12:45:34|3074.17
12:45:35|3074.17
12:45:35|3074.37
12:45:36|3074.37
12:45:37|3074.92
12:45:39|3074.92
12:45:39|3074.92
12:45:41|3075.
12:45:43|3075.
12:45:44|3075.
12:45:45|3075.28
12:45:45|3075.28
12:45:47|3075.28
12:45:48|3075.5
12:45:49|3075.5
12:45:51|3075.77
12:45:52|3075.77
12:45:52|3075.77
12:45:53|3075.77
12:45:54|3076.77
12:45:55|3076.77
12:45:56|3076.77
12:45:57|3076.77
12:45:58|3076.77
12:45:59|3076.77
12:46:01|3076.77
12:46:02|3076.77
12:46:02|3076.77
12:46:03|3076.78
12:46:06|3077.
12:46:07|3077.
12:46:07|3077.22
12:46:09|3077.26
12:46:10|3077.33
12:46:10|3077.33
12:46:12|3077.33
12:46:13|3077.42
12:46:13|3077.42
12:46:15|3077.42
12:46:15|3077.89
12:46:17|3077.89
12:46:17|3078.12
12:46:19|3078.11
12:46:20|3078.54
12:46:21|3078.99
12:46:22|3078.99
12:46:23|3078.99
12:46:24|3079.02
12:46:25|3079.95
12:46:26|3079.93
12:46:27|3079.29
12:46:28|3079.39
12:46:29|3079.38
12:46:30|3079.93
12:46:31|3079.48
12:46:32|3079.32
12:46:33|3079.46
12:46:34|3080.4
12:46:35|3080.4
12:46:37|3079.92
12:46:37|3079.92
12:46:38|3080.06
12:46:39|3080.06
12:46:41|3080.4
12:46:42|3080.4
12:46:42|3080.4
12:46:44|3080.47
12:46:45|3080.4
12:46:45|3080.4
12:46:48|3080.4
12:46:48|3080.52
12:46:49|3080.48
12:46:50|3080.48
12:46:51|3080.48
12:46:52|3080.49
12:46:53|3080.49
12:46:54|3080.49
12:46:55|3080.01
12:46:57|3079.51
12:46:58|3079.51
12:46:58|3079.51
12:46:59|3079.51
12:47:01|3079.52
12:47:02|3079.52
12:47:02|3079.12
12:47:03|3079.04
12:47:06|3079.05
12:47:07|3079.05
12:47:07|3079.05
12:47:09|3079.05
12:47:09|3079.
12:47:10|3079.
12:47:11|3079.
12:47:13|3079.
12:47:13|3079.
12:47:15|3079.01
12:47:15|3079.01
12:47:17|3079.01
12:47:17|3079.01
12:47:19|3079.01
12:47:19|3078.63
12:47:21|3078.48
12:47:21|3078.13
12:47:23|3078.
12:47:25|3078.
12:47:26|3077.92
12:47:27|3077.92
12:47:28|3077.92
12:47:28|3077.92
12:47:29|3077.92
12:47:30|3077.72
12:47:31|3077.72
12:47:33|3077.72
12:47:34|3077.72
12:47:34|3077.72
12:47:36|3077.1
12:47:36|3077.1
12:47:37|3077.05
12:47:39|3077.04
12:47:40|3077.04
12:47:40|3077.04
12:47:43|3077.04
12:47:43|3076.77
12:47:45|3076.77
12:47:46|3076.77
12:47:47|3076.34
12:47:48|3076.17
12:47:49|3076.01
12:47:51|3076.01
12:47:52|3076.01
12:47:53|3075.78
12:47:54|3075.78
12:47:56|3075.78
12:47:56|3075.78
12:47:57|3075.78
12:47:58|3075.78
12:47:59|3075.78
12:48:01|3075.68
12:48:01|3075.68
12:48:04|3075.68
12:48:04|3075.68
12:48:05|3075.67
12:48:06|3075.67
12:48:08|3075.66
12:48:09|3075.66
12:48:10|3075.17
12:48:11|3075.17
12:48:13|3075.11
12:48:13|3075.11
12:48:15|3075.11
12:48:17|3075.1
12:48:17|3075.1
12:48:20|3075.1
12:48:20|3075.01
12:48:21|3075.01
12:48:22|3075.01
12:48:23|3075.01
12:48:24|3075.01
12:48:25|3075.01
12:48:26|3075.01
12:48:27|3075.01
12:48:28|3075.01
12:48:29|3075.01
12:48:31|3075.4
12:48:31|3075.4
12:48:32|3075.39
12:48:33|3075.39
12:48:34|3075.39
12:48:35|3075.39
12:48:36|3075.39
12:48:37|3075.39
12:48:38|3075.39
12:48:39|3075.39
12:48:40|3075.39
12:48:41|3075.39
12:48:42|3075.4
12:48:43|3075.4
12:48:45|3075.4
12:48:46|3075.4
12:48:47|3075.4
12:48:48|3075.4
12:48:49|3075.4
12:48:50|3075.38
12:48:51|3075.38
12:48:52|3075.37
12:48:53|3075.39
12:48:54|3075.39
12:48:55|3075.39
12:48:56|3075.39
12:48:57|3075.39
12:48:58|3075.39
12:48:59|3075.34
12:49:00|3075.34
12:49:01|3075.34
12:49:02|3075.34
12:49:03|3075.34
12:49:04|3075.32
12:49:05|3075.19
12:49:07|3075.
12:49:08|3075.01
12:49:08|3074.85
12:49:09|3074.45
12:49:10|3074.14
12:49:11|3074.07
12:49:13|3074.07
12:49:14|3074.45
12:49:15|3074.45
12:49:16|3074.45
12:49:18|3074.51
12:49:19|3074.51
12:49:21|3074.51
12:49:21|3073.8
12:49:22|3073.8
12:49:23|3073.8
12:49:24|3073.41
12:49:25|3073.46
12:49:26|3073.46
12:49:28|3073.46
12:49:29|3073.46
12:49:29|3073.46
12:49:30|3073.46
12:49:31|3073.46
12:49:33|3073.46
12:49:33|3073.46
12:49:35|3073.46
12:49:36|3073.46
12:49:37|3073.01
12:49:37|3073.01
12:49:38|3072.96
12:49:39|3072.96
12:49:40|3072.96
12:49:41|3072.69
12:49:43|3072.4
12:49:45|3072.4
12:49:46|3072.4
12:49:47|3072.02
12:49:48|3071.53
12:49:50|3071.52
12:49:50|3070.39
12:49:52|3071.08
12:49:52|3071.08
12:49:54|3071.08
12:49:54|3071.08
12:49:56|3070.91
12:49:58|3070.91
12:49:58|3070.92
12:50:00|3070.44
12:50:00|3070.44
12:50:03|3070.44
12:50:03|3070.43
12:50:05|3070.43
12:50:06|3070.42
12:50:08|3070.32
12:50:10|3070.15
12:50:11|3069.92
12:50:11|3069.92
12:50:12|3068.56
12:50:14|3067.62
12:50:14|3067.6
12:50:15|3067.62
12:50:16|3067.76
12:50:17|3067.49
12:50:18|3067.49
12:50:19|3067.49
12:50:21|3067.49
12:50:21|3067.49
12:50:23|3067.49
12:50:23|3067.49
12:50:24|3067.3
12:50:27|3067.3
12:50:28|3067.3
12:50:29|3067.3
12:50:30|3067.3
12:50:31|3067.3
12:50:32|3067.3
12:50:33|3067.32
12:50:34|3068.09
12:50:35|3068.09
12:50:36|3068.09
12:50:37|3068.43
12:50:38|3068.43
12:50:39|3068.43
12:50:40|3068.42
12:50:41|3068.37
12:50:42|3067.79
12:50:43|3067.79
12:50:44|3067.81
12:50:46|3067.8
12:50:47|3068.01
12:50:48|3067.77
12:50:49|3067.77
12:50:50|3069.5
12:50:51|3069.75
12:50:52|3070.
12:50:53|3070.25
12:50:54|3070.25
12:50:55|3070.25
12:50:56|3069.78
12:50:57|3069.78
12:50:58|3069.78
12:50:59|3069.78
12:51:00|3069.78
12:51:01|3069.78
12:51:02|3069.78
12:51:03|3069.78
12:51:05|3069.78
12:51:05|3069.71
12:51:08|3069.71
12:51:08|3069.71
12:51:09|3069.71
12:51:11|3069.53
12:51:12|3069.71
12:51:13|3070.14
12:51:14|3069.87
12:51:15|3069.67
12:51:17|3069.67
12:51:19|3069.15
12:51:20|3069.15
12:51:20|3069.15
12:51:21|3069.15
12:51:23|3068.68
12:51:24|3068.68
12:51:24|3068.59
12:51:26|3068.59
12:51:27|3068.35
12:51:27|3068.35
12:51:29|3068.4
12:51:29|3068.52
12:51:30|3068.52
12:51:32|3068.57
12:51:32|3068.57
12:51:33|3068.57
12:51:35|3068.57
12:51:36|3068.57
12:51:37|3068.52
12:51:39|3068.6
12:51:40|3068.52
12:51:41|3068.52
12:51:42|3068.74
12:51:42|3068.74
12:51:43|3068.74
12:51:44|3068.96
12:51:47|3068.96
12:51:48|3069.48
12:51:50|3069.48
12:51:51|3069.48
12:51:51|3069.17
12:51:54|3069.11
12:51:55|3068.96
12:51:56|3068.96
12:51:57|3069.11
12:51:58|3069.11
12:51:59|3069.13
12:52:00|3069.13
12:52:01|3069.13
12:52:02|3069.13
12:52:03|3069.13
12:52:04|3069.39
12:52:06|3069.26
12:52:06|3069.26
12:52:08|3069.26
12:52:09|3069.
12:52:10|3068.97
12:52:11|3068.97
12:52:12|3068.96
12:52:13|3068.34
12:52:15|3068.18
12:52:16|3068.04
12:52:16|3068.03
12:52:18|3068.04
12:52:19|3068.04
12:52:19|3068.04
12:52:21|3068.04
12:52:22|3068.04
12:52:24|3068.04
12:52:24|3068.04
12:52:26|3068.04
12:52:26|3068.1
12:52:27|3068.22
12:52:29|3068.22
12:52:29|3068.22
12:52:30|3068.22
12:52:31|3068.22
12:52:32|3068.36
12:52:33|3068.36
12:52:35|3068.74
12:52:36|3068.74
12:52:37|3068.74
12:52:38|3068.52
12:52:39|3068.52
12:52:40|3068.52
12:52:41|3068.64
12:52:42|3068.83
12:52:43|3068.83
12:52:44|3068.83
12:52:45|3068.83
12:52:46|3068.83
12:52:47|3068.9
12:52:48|3068.9
12:52:49|3068.83
12:52:50|3068.83
12:52:51|3068.83
12:52:52|3068.83
12:52:53|3068.83
12:52:54|3068.83
12:52:55|3068.83
12:52:56|3068.71
12:52:57|3068.71
12:52:58|3068.71
12:52:59|3068.71
12:53:00|3068.51
12:53:01|3068.51
12:53:02|3068.51
12:53:03|3068.51
12:53:04|3068.51
12:53:05|3068.51
12:53:07|3068.51
12:53:09|3068.51
12:53:09|3068.51
12:53:11|3068.51
12:53:12|3068.51
12:53:12|3068.2
12:53:14|3068.01
12:53:14|3068.01
12:53:16|3068.01
12:53:17|3067.88
12:53:18|3067.62
12:53:19|3067.25
12:53:19|3067.25
12:53:21|3067.
12:53:22|3067.
12:53:23|3067.
12:53:24|3067.01
12:53:24|3066.36
12:53:25|3066.34
12:53:27|3066.34
12:53:28|3066.3
12:53:29|3066.3
12:53:29|3066.3
12:53:31|3066.3
12:53:31|3065.9
12:53:33|3065.9
12:53:33|3065.8
12:53:35|3065.8
12:53:35|3065.1
12:53:37|3064.1
12:53:38|3064.32
12:53:39|3064.31
12:53:40|3064.49
12:53:41|3064.49
12:53:42|3064.46
12:53:43|3064.46
12:53:44|3064.46
12:53:45|3064.46
12:53:46|3064.46
12:53:47|3064.46
12:53:48|3064.33
12:53:49|3064.33
12:53:50|3064.37
12:53:51|3064.37
12:53:52|3064.
12:53:53|3063.71
12:53:54|3063.16
12:53:55|3061.77
12:53:56|3062.12
12:53:57|3062.39
12:53:58|3062.4
12:53:59|3062.56
12:54:01|3062.56
12:54:03|3063.4
12:54:03|3063.66
12:54:04|3063.65
12:54:06|3063.63
12:54:07|3063.63
12:54:08|3063.29
12:54:09|3063.29
12:54:10|3062.94
12:54:12|3063.32
12:54:12|3063.8
12:54:14|3063.8
12:54:14|3064.
12:54:16|3064.18
12:54:17|3064.18
12:54:18|3064.18
12:54:20|3064.39
12:54:22|3064.46
12:54:22|3064.46
12:54:25|3064.18
12:54:25|3064.18
12:54:26|3063.88
12:54:28|3063.88
12:54:28|3063.88
12:54:29|3064.
12:54:30|3064.05
12:54:31|3064.13
12:54:33|3064.13
12:54:34|3064.47
12:54:35|3065.39
12:54:36|3065.77
12:54:37|3065.77
12:54:38|3065.77
12:54:39|3065.82
12:54:40|3065.15
12:54:41|3065.15
12:54:42|3065.15
12:54:43|3064.76
12:54:44|3064.54
12:54:45|3064.54
12:54:46|3064.54
12:54:47|3064.24
12:54:48|3064.24
12:54:50|3064.24
12:54:51|3064.25
12:54:52|3064.25
12:54:53|3064.25
12:54:54|3064.25
12:54:55|3064.28
12:54:56|3064.28
12:54:57|3064.28
12:54:58|3064.03
12:54:59|3063.42
12:55:00|3063.42
12:55:01|3062.16
12:55:02|3062.16
12:55:03|3062.16
12:55:04|3062.04
12:55:05|3062.04
12:55:07|3061.75
12:55:08|3061.75
12:55:09|3061.05
12:55:10|3060.3
12:55:11|3060.25
12:55:12|3060.12
12:55:13|3060.29
12:55:14|3061.04
12:55:15|3061.04
12:55:16|3061.33
12:55:17|3061.13
12:55:18|3061.48
12:55:19|3061.49
12:55:20|3061.49
12:55:21|3061.49
12:55:22|3061.49
12:55:24|3061.49
12:55:24|3061.49
12:55:26|3061.49
12:55:26|3061.47
12:55:28|3061.13
12:55:29|3061.13
12:55:29|3061.13
12:55:30|3061.13
12:55:32|3061.13
12:55:33|3061.3
12:55:34|3061.3
12:55:35|3061.3
12:55:36|3061.3
12:55:36|3061.39
12:55:39|3061.39
12:55:40|3062.77
12:55:42|3063.87
12:55:42|3063.87
12:55:43|3063.99
12:55:45|3064.45
12:55:45|3064.53
12:55:47|3064.54
12:55:47|3064.54
12:55:49|3064.78
12:55:49|3064.66
12:55:50|3064.66
12:55:51|3064.79
12:55:54|3062.77
12:55:55|3062.64
12:55:56|3063.23
12:55:56|3063.23
12:55:58|3063.23
12:55:58|3063.32
12:55:59|3063.32
12:56:01|3063.32
12:56:02|3062.91
12:56:03|3061.52
12:56:04|3061.41
12:56:05|3060.93
12:56:06|3060.93
12:56:07|3060.93
12:56:08|3060.93
12:56:09|3060.93
12:56:10|3060.96
12:56:11|3060.96
12:56:13|3060.57
12:56:14|3060.57
12:56:15|3060.36
12:56:16|3060.36
12:56:18|3060.36
12:56:18|3060.36
12:56:21|3060.36
12:56:22|3060.12
12:56:22|3060.12
12:56:23|3059.94
12:56:25|3059.94
12:56:26|3059.82
12:56:27|3059.48
12:56:28|3059.41
12:56:29|3059.05
12:56:30|3059.
12:56:32|3059.45
12:56:33|3059.45
12:56:34|3059.36
12:56:35|3059.36
12:56:36|3059.37
12:56:37|3059.37
12:56:37|3060.36
12:56:39|3060.94
12:56:40|3060.94
12:56:41|3060.94
12:56:42|3062.43
12:56:43|3062.43
12:56:44|3062.43
12:56:46|3062.97
12:56:46|3062.97
12:56:48|3062.97
12:56:49|3062.66
12:56:50|3062.66
12:56:51|3062.66
12:56:52|3062.76
12:56:53|3062.76
12:56:54|3062.76
12:56:56|3063.
12:56:56|3063.56
12:56:57|3065.
12:56:58|3065.
12:56:59|3065.
12:57:00|3064.3
12:57:01|3064.3
12:57:02|3064.18
12:57:03|3064.18
12:57:05|3064.18
12:57:05|3064.18
12:57:06|3064.19
12:57:07|3064.17
12:57:09|3064.17
12:57:11|3064.02
12:57:12|3064.02
12:57:12|3064.02
12:57:13|3064.03
12:57:15|3064.7
12:57:16|3065.14
12:57:17|3065.14
12:57:18|3065.53
12:57:19|3065.53
12:57:19|3065.53
12:57:20|3065.53
12:57:22|3065.53
12:57:23|3066.23
12:57:24|3066.17
12:57:26|3066.32
12:57:27|3066.32
12:57:27|3066.32
12:57:28|3066.95
12:57:30|3066.95
12:57:31|3066.95
12:57:32|3066.94
12:57:33|3066.76
12:57:34|3066.85
12:57:35|3066.85
12:57:36|3066.85
12:57:38|3066.85
12:57:39|3066.85
12:57:41|3066.85
12:57:42|3067.
12:57:42|3067.
12:57:43|3067.
12:57:44|3066.94
12:57:45|3066.94
12:57:46|3066.94
12:57:47|3066.93
12:57:48|3066.93
12:57:49|3066.93
12:57:50|3066.93
12:57:51|3066.93
12:57:54|3066.97
12:57:55|3066.99
12:57:56|3067.46
12:57:57|3067.46
12:57:58|3067.46
12:57:59|3067.46
12:58:00|3067.46
12:58:01|3067.46
12:58:02|3067.5
12:58:03|3067.5
12:58:04|3067.5
12:58:05|3067.5
12:58:06|3067.16
12:58:07|3066.48
12:58:08|3065.85
12:58:09|3065.85
12:58:10|3065.85
12:58:11|3065.85
12:58:13|3065.69
12:58:15|3065.3
12:58:15|3066.16
12:58:16|3066.17
12:58:17|3066.33
12:58:18|3066.33
12:58:19|3066.01
12:58:20|3066.01
12:58:22|3066.01
12:58:22|3066.01
12:58:24|3066.01
12:58:25|3066.01
12:58:26|3066.01
12:58:27|3066.01
12:58:29|3066.
12:58:29|3066.
12:58:30|3066.
12:58:31|3066.
12:58:32|3066.
12:58:34|3066.
12:58:35|3066.1
12:58:36|3066.1
12:58:38|3065.23
12:58:39|3064.73
12:58:39|3064.47
12:58:41|3064.47
12:58:41|3064.17
12:58:43|3064.17
12:58:44|3064.18
12:58:45|3064.18
12:58:45|3064.18
12:58:47|3064.32
12:58:48|3064.33
12:58:48|3064.33
12:58:51|3064.81
12:58:51|3065.61
12:58:53|3066.1
12:58:53|3065.89
12:58:55|3065.84
12:58:56|3065.84
12:58:57|3065.84
12:58:58|3065.84
12:58:59|3065.84
12:59:00|3065.84
12:59:01|3066.02
12:59:02|3066.7
12:59:03|3066.71
12:59:05|3066.71
12:59:05|3066.71
12:59:06|3066.71
12:59:09|3066.71
12:59:10|3065.97
12:59:11|3065.52
12:59:12|3065.52
12:59:14|3065.52
12:59:15|3065.52
12:59:16|3065.52
12:59:17|3065.9
12:59:18|3065.89
12:59:19|3065.89
12:59:20|3065.89
12:59:21|3066.07
12:59:22|3066.07
12:59:22|3066.07
12:59:24|3066.07
12:59:25|3065.71
12:59:25|3065.71
12:59:27|3065.71
12:59:28|3065.7
12:59:29|3065.7
12:59:30|3065.7
12:59:31|3065.7
12:59:32|3065.7
12:59:33|3065.71
12:59:35|3066.36
12:59:35|3066.51
12:59:37|3066.51
12:59:37|3066.64
12:59:38|3066.64
12:59:40|3066.64
12:59:40|3066.64
12:59:42|3066.51
12:59:43|3066.51
12:59:43|3066.51
12:59:45|3066.61
12:59:46|3066.61
12:59:46|3066.03
12:59:48|3066.03
12:59:49|3066.03
12:59:50|3066.03
12:59:50|3066.03
12:59:51|3066.03
12:59:52|3066.03
12:59:55|3066.03
12:59:55|3066.03
12:59:56|3066.03
12:59:57|3066.03
12:59:59|3066.18
13:00:00|3065.99
13:00:01|3065.99
13:00:02|3066.4
13:00:03|3066.4
13:00:04|3066.4
13:00:06|3066.68
13:00:06|3066.41
13:00:09|3066.41
13:00:09|3066.68
13:00:11|3066.69
13:00:12|3066.69
13:00:13|3066.72
13:00:14|3066.72
13:00:15|3066.82
13:00:17|3067.08
13:00:18|3067.74
13:00:19|3067.73
13:00:20|3067.73
13:00:21|3067.73
13:00:22|3068.22
13:00:23|3068.28
13:00:25|3068.29
13:00:25|3068.97
13:00:26|3069.16
13:00:28|3069.19
13:00:29|3069.19
13:00:30|3068.71
13:00:31|3067.42
13:00:31|3067.09
13:00:34|3067.09
13:00:34|3066.26
13:00:36|3066.25
13:00:36|3066.11
13:00:37|3066.44
13:00:38|3066.44
13:00:39|3066.44
13:00:41|3066.44
13:00:42|3066.44
13:00:43|3066.44
13:00:44|3066.88
13:00:45|3066.88
13:00:47|3067.45
13:00:47|3067.42
13:00:48|3067.43
13:00:49|3067.64
13:00:50|3067.64
13:00:51|3067.69
13:00:53|3067.69
13:00:54|3067.7
13:00:56|3067.9
13:00:56|3067.9
13:00:58|3068.14
13:00:59|3068.49
13:01:01|3068.77
13:01:02|3068.36
13:01:04|3068.22
13:01:06|3067.66
13:01:06|3067.
13:01:08|3066.48
13:01:10|3065.79
13:01:11|3065.5
13:01:12|3065.41
13:01:13|3065.41
13:01:14|3065.41
13:01:15|3065.
13:01:17|3064.91
13:01:17|3064.91
13:01:18|3064.91
13:01:19|3065.53
13:01:21|3065.93
13:01:21|3065.93
13:01:23|3066.41
13:01:25|3066.35
13:01:25|3066.35
13:01:26|3066.35
13:01:27|3065.81
13:01:29|3065.05
13:01:30|3065.05
13:01:31|3065.05
13:01:32|3065.05
13:01:33|3065.91
13:01:34|3066.9
13:01:35|3066.9
13:01:36|3066.9
13:01:36|3066.9
13:01:38|3066.9
13:01:39|3066.78
13:01:40|3066.78
13:01:42|3065.81
13:01:43|3065.67
13:01:44|3065.66
13:01:45|3064.91
13:01:46|3064.92
13:01:47|3064.92
13:01:48|3064.98
13:01:50|3064.98
13:01:50|3065.05
13:01:52|3064.91
13:01:52|3064.91
13:01:53|3064.91
13:01:54|3064.74
13:01:56|3064.74
13:01:57|3064.74
13:01:59|3064.39
13:02:00|3064.2
13:02:02|3064.2
13:02:04|3063.22
13:02:05|3063.22
13:02:06|3063.22
13:02:07|3063.
13:02:08|3063.
13:02:09|3063.01
13:02:10|3063.01
13:02:12|3063.
13:02:13|3062.57
13:02:14|3062.57
13:02:15|3062.57
13:02:16|3062.44
13:02:17|3062.44
13:02:18|3062.44
13:02:19|3062.44
13:02:20|3062.39
13:02:21|3062.39
13:02:22|3062.39
13:02:23|3062.39
13:02:25|3062.58
13:02:26|3063.53
13:02:27|3063.53
13:02:28|3063.53
13:02:29|3063.12
13:02:30|3063.12
13:02:31|3063.12
13:02:32|3063.12
13:02:33|3063.12
13:02:34|3063.12
13:02:35|3063.12
13:02:36|3063.11
13:02:37|3063.11
13:02:38|3063.11
13:02:39|3063.11
13:02:40|3063.11
13:02:41|3063.56
13:02:42|3063.56
13:02:43|3064.
13:02:44|3064.26
13:02:45|3064.56
13:02:46|3064.56
13:02:47|3064.56
13:02:48|3064.56
13:02:49|3064.56
13:02:50|3064.56
13:02:51|3063.97
13:02:52|3063.62
13:02:53|3063.62
13:02:54|3063.62
13:02:55|3063.62
13:02:56|3063.62
13:02:58|3064.25
13:03:00|3064.51
13:03:01|3065.41
13:03:03|3065.42
13:03:03|3065.78
13:03:04|3065.78
13:03:06|3065.78
13:03:07|3065.78
13:03:07|3065.78
13:03:09|3065.78
13:03:10|3065.78
13:03:12|3065.79
13:03:12|3065.79
13:03:14|3065.78
13:03:16|3065.78
13:03:18|3065.78
13:03:18|3065.78
13:03:20|3065.78
13:03:21|3065.78
13:03:22|3065.78
13:03:22|3065.78
13:03:23|3065.78
13:03:25|3065.78
13:03:26|3065.78
13:03:26|3065.76
13:03:27|3065.76
13:03:29|3065.76
13:03:29|3065.75
13:03:30|3065.75
13:03:32|3065.76
13:03:32|3066.
13:03:33|3066.36
13:03:34|3066.36
13:03:35|3066.58
13:03:36|3066.58
13:03:37|3066.59
13:03:38|3066.44
13:03:40|3066.13
13:03:41|3066.13
13:03:41|3066.13
13:03:43|3066.13
13:03:43|3066.13
13:03:45|3066.13
13:03:46|3065.82
13:03:47|3065.94
13:03:48|3066.
13:03:49|3066.88
13:03:50|3066.88
13:03:51|3066.77
13:03:52|3066.83
13:03:53|3066.83
13:03:54|3066.82
13:03:55|3066.82
13:03:56|3066.43
13:03:58|3066.55
13:03:58|3066.54
13:04:00|3066.55
13:04:02|3066.55
13:04:04|3066.54
13:04:05|3067.17
13:04:06|3067.18
13:04:07|3067.95
13:04:09|3068.52
13:04:11|3068.52
13:04:11|3068.52
13:04:13|3070.38
13:04:14|3070.38
13:04:15|3070.47
13:04:17|3071.
13:04:18|3071.06
13:04:19|3071.09
13:04:19|3071.09
13:04:21|3071.1
13:04:22|3071.19
13:04:23|3071.2
13:04:23|3071.2
13:04:25|3071.2
13:04:26|3071.28
13:04:27|3071.28
13:04:28|3071.28
13:04:29|3071.28
13:04:31|3071.28
13:04:32|3071.36
13:04:33|3071.55
13:04:34|3071.55
13:04:35|3071.56
13:04:36|3071.56
13:04:37|3071.56
13:04:38|3071.56
13:04:39|3071.56
13:04:40|3071.55
13:04:41|3071.55
13:04:42|3072.
13:04:43|3072.
13:04:44|3072.
13:04:45|3072.
13:04:46|3072.5
13:04:47|3072.55
13:04:48|3072.69
13:04:49|3073.
13:04:50|3073.76
13:04:51|3073.76
13:04:52|3073.81
13:04:53|3073.81
13:04:54|3070.47
13:04:55|3069.
13:04:56|3066.84
13:04:57|3067.33
13:04:58|3067.57
13:04:59|3067.51
13:05:01|3066.51
13:05:02|3064.62
13:05:03|3062.88
13:05:05|3062.33
13:05:06|3064.31
13:05:07|3063.35
13:05:08|3060.91
13:05:09|3061.65
13:05:10|3059.91
13:05:11|3057.98
13:05:12|3057.62
13:05:13|3059.03
13:05:14|3060.92
13:05:15|3060.11
13:05:16|3059.03
13:05:17|3058.05
13:05:18|3058.48
13:05:19|3058.48
13:05:20|3058.48
13:05:21|3057.43
13:05:22|3058.01
13:05:24|3057.87
13:05:25|3057.87
13:05:26|3057.52
13:05:27|3057.37
13:05:28|3057.37
13:05:29|3058.18
13:05:29|3058.56
13:05:31|3059.
13:05:31|3059.72
13:05:33|3058.02
13:05:34|3058.01
13:05:34|3056.87
13:05:36|3056.87
13:05:36|3058.61
13:05:39|3058.92
13:05:40|3059.08
13:05:41|3059.08
13:05:41|3058.85
13:05:42|3058.39
13:05:44|3058.01
13:05:45|3058.01
13:05:46|3057.62
13:05:46|3058.01
13:05:47|3058.01
13:05:48|3057.98
13:05:50|3057.35
13:05:50|3057.35
13:05:52|3057.16
13:05:52|3057.58
13:05:53|3057.58
13:05:54|3057.52
13:05:57|3057.16
13:05:57|3056.06
13:05:58|3056.42
13:05:59|3056.42
13:06:00|3056.81
13:06:02|3056.81
13:06:03|3055.9
13:06:05|3055.9
13:06:05|3055.9
13:06:07|3055.89
13:06:08|3055.88
13:06:09|3055.84
13:06:10|3055.51
13:06:11|3055.51
13:06:12|3055.25
13:06:13|3055.25
13:06:15|3053.83
13:06:16|3053.94
13:06:17|3055.27
13:06:18|3056.14
13:06:20|3055.26
13:06:20|3055.
13:06:22|3054.45
13:06:23|3054.45
13:06:24|3054.45
13:06:25|3054.45
13:06:26|3054.83
13:06:27|3054.8
13:06:29|3053.59
13:06:30|3053.59
13:06:31|3053.59
13:06:32|3053.14
13:06:34|3053.15
13:06:35|3053.43
13:06:35|3054.13
13:06:37|3054.79
13:06:38|3054.8
13:06:39|3055.39
13:06:40|3055.39
13:06:41|3055.39
13:06:42|3055.68
13:06:43|3056.51
13:06:44|3056.51
13:06:45|3055.91
13:06:46|3055.91
13:06:47|3055.98
13:06:48|3055.98
13:06:49|3056.
13:06:50|3057.35
13:06:51|3056.21
13:06:52|3056.22
13:06:53|3056.22
13:06:54|3056.76
13:06:55|3056.76
13:06:56|3057.28
13:06:57|3057.28
13:06:58|3057.28
13:06:59|3057.08
13:07:00|3058.11
13:07:02|3058.12
13:07:02|3057.78
13:07:04|3057.78
13:07:06|3057.78
13:07:06|3057.49
13:07:08|3057.49
13:07:10|3057.28
13:07:10|3058.19
13:07:12|3058.67
13:07:13|3058.13
13:07:14|3058.13
13:07:16|3057.42
13:07:16|3058.69
13:07:18|3058.53
13:07:20|3058.67
13:07:20|3058.67
13:07:22|3058.29
13:07:23|3057.43
13:07:24|3057.43
13:07:25|3057.43
13:07:26|3056.61
13:07:27|3056.17
13:07:29|3055.17
13:07:30|3055.17
13:07:31|3056.14
13:07:32|3056.14
13:07:33|3056.7
13:07:34|3056.19
13:07:35|3056.19
13:07:36|3056.19
13:07:37|3056.19
13:07:38|3056.18
13:07:39|3056.
13:07:40|3056.
13:07:41|3056.
13:07:42|3056.
13:07:43|3056.
13:07:44|3056.
13:07:45|3055.27
13:07:46|3055.27
13:07:47|3055.5
13:07:48|3055.5
13:07:49|3055.59
13:07:50|3055.09
13:07:51|3054.42
13:07:52|3054.42
13:07:53|3054.14
13:07:54|3054.52
13:07:55|3055.
13:07:56|3054.14
13:07:57|3054.15
13:07:58|3055.22
13:07:59|3055.22
13:08:00|3054.85
13:08:01|3055.42
13:08:02|3055.42
13:08:04|3055.42
13:08:06|3054.32
13:08:06|3054.11
13:08:07|3054.11
13:08:09|3054.
13:08:09|3053.81
13:08:11|3053.67
13:08:12|3053.67
13:08:12|3053.16
13:08:13|3052.89
13:08:14|3052.09
13:08:15|3052.12
13:08:16|3052.54
13:08:17|3052.56
13:08:18|3052.62
13:08:20|3052.61
13:08:21|3052.56
13:08:21|3052.56
13:08:23|3053.23
13:08:23|3053.23
13:08:24|3053.23
13:08:26|3053.23
13:08:27|3052.87
13:08:28|3052.29
13:08:28|3052.61
13:08:29|3052.61
13:08:31|3052.61
13:08:32|3053.24
13:08:32|3053.41
13:08:33|3053.41
13:08:35|3053.47
13:08:35|3053.36
13:08:37|3053.36
13:08:37|3053.17
13:08:38|3053.06
13:08:40|3053.06
13:08:41|3052.78
13:08:42|3052.53
13:08:43|3052.53
13:08:43|3052.01
13:08:44|3052.01
13:08:46|3052.01
13:08:46|3052.01
13:08:48|3052.01
13:08:48|3052.
13:08:50|3052.04
13:08:51|3052.04
13:08:51|3052.56
13:08:52|3052.26
13:08:53|3052.13
13:08:54|3052.12
13:08:55|3052.1
13:08:56|3052.1
13:08:57|3052.67
13:08:58|3052.67
13:08:59|3052.46
13:09:00|3052.6
13:09:01|3052.6
13:09:02|3053.55
13:09:04|3053.55
13:09:06|3053.58
13:09:06|3054.
13:09:07|3054.51
13:09:08|3054.51
13:09:10|3054.51
13:09:11|3053.47
13:09:13|3053.47
13:09:13|3052.78
13:09:14|3052.78
13:09:15|3052.78
13:09:17|3053.24
13:09:19|3053.05
13:09:21|3053.05
13:09:22|3053.05
13:09:23|3053.05
13:09:24|3052.44
13:09:25|3052.44
13:09:27|3052.44
13:09:28|3051.66
13:09:28|3051.66
13:09:30|3051.66
13:09:31|3051.94
13:09:32|3051.72
13:09:33|3051.74
13:09:35|3051.74
13:09:35|3051.74
13:09:36|3051.74
13:09:37|3051.13
13:09:38|3051.31
13:09:40|3052.07
13:09:41|3052.52
13:09:41|3052.53
13:09:42|3052.53
13:09:44|3052.28
13:09:45|3052.28
13:09:45|3052.28
13:09:46|3052.28
13:09:47|3052.28
13:09:48|3052.28
13:09:50|3052.28
13:09:51|3052.28
13:09:51|3052.17
13:09:52|3052.42
13:09:53|3052.42
13:09:55|3052.56
13:09:56|3052.56
13:09:56|3052.56
13:09:58|3052.56
13:09:58|3053.42
13:09:59|3053.42
13:10:00|3053.61
13:10:01|3053.52
13:10:03|3053.78
13:10:05|3053.97
13:10:06|3053.54
13:10:07|3053.54
13:10:08|3053.54
13:10:09|3053.54
13:10:10|3053.43
13:10:11|3053.43
13:10:12|3053.52
13:10:13|3053.36
13:10:15|3052.79
13:10:16|3051.51
13:10:17|3051.5
13:10:18|3051.5
13:10:19|3051.78
13:10:20|3051.78
13:10:21|3051.49
13:10:22|3052.33
13:10:23|3052.
13:10:24|3052.32
13:10:25|3052.74
13:10:26|3052.74
13:10:27|3052.45
13:10:28|3052.45
13:10:29|3052.45
13:10:30|3052.46
13:10:31|3052.46
13:10:32|3053.43
13:10:33|3053.43
13:10:35|3053.84
13:10:35|3054.57
13:10:36|3054.72
13:10:37|3054.79
13:10:38|3055.
13:10:39|3054.68
13:10:40|3054.43
13:10:42|3054.43
13:10:42|3054.42
13:10:43|3054.36
13:10:44|3054.36
13:10:45|3054.36
13:10:46|3054.36
13:10:47|3054.36
13:10:48|3053.8
13:10:50|3053.8
13:10:51|3053.98
13:10:51|3053.98
13:10:52|3053.98
13:10:53|3053.82
13:10:54|3053.82
13:10:55|3053.82
13:10:56|3054.16
13:10:57|3054.16
13:10:58|3054.16
13:10:59|3054.12
13:11:01|3054.11
13:11:01|3053.64
13:11:02|3053.64
13:11:04|3053.64
13:11:04|3053.64
13:11:07|3053.64
13:11:07|3053.64
13:11:09|3053.64
13:11:10|3053.67
13:11:11|3053.67
13:11:12|3053.67
13:11:13|3053.81
13:11:14|3053.81
13:11:15|3053.81
13:11:16|3053.81
13:11:17|3053.81
13:11:18|3053.81
13:11:19|3053.97
13:11:20|3055.28
13:11:21|3055.35
13:11:23|3055.71
13:11:25|3055.99
13:11:25|3055.89
13:11:26|3055.89
13:11:27|3055.57
13:11:28|3056.
13:11:30|3056.97
13:11:30|3057.41
13:11:32|3056.9
13:11:32|3056.9
13:11:34|3056.55
13:11:35|3056.12
13:11:36|3055.3
13:11:37|3055.3
13:11:37|3054.29
13:11:39|3054.29
13:11:41|3054.29
13:11:42|3054.
13:11:42|3054.
13:11:43|3054.
13:11:44|3054.
13:11:45|3054.
13:11:46|3054.
13:11:47|3054.
13:11:48|3053.9
13:11:49|3053.47
13:11:50|3053.47
13:11:51|3053.45
13:11:53|3053.36
13:11:54|3052.79
13:11:55|3052.8
13:11:56|3052.83
13:11:57|3052.83
13:11:58|3052.83
13:11:59|3052.83
13:12:00|3052.83
13:12:01|3052.83
13:12:02|3053.19
13:12:03|3053.18
13:12:04|3053.18
13:12:05|3053.11
13:12:07|3053.03
13:12:08|3053.55
13:12:08|3053.38
13:12:09|3053.06
13:12:12|3052.8
13:12:12|3052.8
13:12:14|3052.79
13:12:15|3052.8
13:12:16|3052.98
13:12:17|3052.98
13:12:18|3052.98
13:12:20|3053.23
13:12:20|3054.76
13:12:22|3054.3
13:12:23|3054.1
13:12:24|3053.74
13:12:25|3053.4
13:12:26|3053.31
13:12:27|3053.32
13:12:28|3053.2
13:12:29|3053.73
13:12:30|3053.73
13:12:31|3053.73
13:12:32|3053.54
13:12:33|3052.93
13:12:34|3052.14
13:12:35|3051.74
13:12:36|3051.93
13:12:37|3051.91
13:12:38|3051.91
13:12:38|3051.91
13:12:40|3052.56
13:12:41|3052.64
13:12:42|3053.18
13:12:43|3053.18
13:12:44|3053.07
13:12:45|3053.07
13:12:46|3052.27
13:12:47|3052.27
13:12:48|3052.27
13:12:49|3052.27
13:12:50|3052.27
13:12:51|3052.75
13:12:52|3053.06
13:12:53|3053.06
13:12:54|3053.06
13:12:55|3052.61
13:12:57|3052.58
13:12:58|3052.24
13:12:59|3052.24
13:12:59|3052.22
13:13:00|3052.22
13:13:01|3052.09
13:13:02|3052.09
13:13:03|3052.04
13:13:04|3052.04
13:13:05|3052.04
13:13:08|3052.05
13:13:08|3052.05
13:13:09|3052.05
13:13:11|3052.01
13:13:13|3052.43
13:13:14|3053.04
13:13:15|3053.04
13:13:16|3053.04
13:13:17|3053.04
13:13:18|3052.86
13:13:20|3053.34
13:13:21|3054.71
13:13:23|3055.
13:13:23|3055.02
13:13:25|3055.02
13:13:25|3055.02
13:13:26|3055.02
13:13:27|3055.02
13:13:28|3055.02
13:13:29|3055.02
13:13:30|3055.02
13:13:31|3055.02
13:13:32|3055.65
13:13:33|3055.76
13:13:35|3055.76
13:13:36|3056.03
13:13:37|3056.05
13:13:38|3056.02
13:13:39|3055.7
13:13:40|3055.7
13:13:41|3055.28
13:13:42|3055.01
13:13:43|3055.01
13:13:44|3054.94
13:13:45|3054.94
13:13:46|3054.94
13:13:47|3054.94
13:13:48|3054.94
13:13:49|3054.94
13:13:50|3055.01
13:13:51|3055.19
13:13:52|3055.19
13:13:53|3055.19
13:13:54|3055.18
13:13:55|3055.04
13:13:56|3055.04
13:13:57|3055.04
13:13:58|3055.01
13:13:59|3055.01
13:14:00|3055.01
13:14:01|3055.01
13:14:02|3055.01
13:14:04|3055.01
13:14:05|3054.42
13:14:07|3054.
13:14:08|3053.53
13:14:10|3053.
13:14:11|3052.7
13:14:12|3052.7
13:14:13|3052.7
13:14:14|3052.88
13:14:15|3053.43
13:14:17|3053.77
13:14:17|3053.99
13:14:18|3053.98
13:14:20|3053.98
13:14:21|3053.98
13:14:21|3053.97
13:14:22|3053.81
13:14:24|3053.81
13:14:25|3053.81
13:14:26|3053.81
13:14:27|3053.81
13:14:29|3053.81
13:14:31|3053.59
13:14:31|3053.77
13:14:32|3053.52
13:14:33|3053.52
13:14:34|3053.52
13:14:35|3053.65
13:14:36|3053.65
13:14:37|3053.52
13:14:38|3054.
13:14:39|3054.01
13:14:40|3054.41
13:14:41|3054.41
13:14:42|3054.41
13:14:43|3054.41
13:14:44|3053.99
13:14:45|3053.99
13:14:47|3053.99
13:14:47|3053.8
13:14:48|3053.43
13:14:49|3053.44
13:14:50|3053.81
13:14:51|3053.81
13:14:52|3053.81
13:14:53|3053.81
13:14:54|3053.81
13:14:55|3053.81
13:14:56|3054.
13:14:57|3054.42
13:14:58|3054.55
13:14:59|3055.76
13:15:00|3055.75
13:15:01|3055.97
13:15:02|3055.97
13:15:03|3056.09
13:15:05|3056.26
13:15:06|3056.87
13:15:07|3056.87
13:15:08|3056.84
13:15:09|3056.84
13:15:10|3056.84
13:15:12|3056.71
13:15:13|3056.71
13:15:14|3056.71
13:15:15|3056.7
13:15:16|3056.7
13:15:17|3056.3
13:15:18|3056.3
13:15:19|3055.15
13:15:20|3055.26
13:15:21|3055.26
13:15:23|3054.56
13:15:24|3054.54
13:15:24|3054.54
13:15:26|3054.54
13:15:27|3054.49
13:15:28|3054.
13:15:28|3053.62
13:15:30|3053.24
13:15:31|3053.24
13:15:32|3053.24
13:15:33|3053.24
13:15:35|3054.37
13:15:36|3053.72
13:15:37|3053.24
13:15:37|3053.24
13:15:38|3053.24
13:15:40|3053.66
13:15:40|3053.46
13:15:42|3053.47
13:15:42|3053.47
13:15:44|3053.46
13:15:44|3053.47
13:15:46|3053.47
13:15:47|3053.47
13:15:48|3053.47
13:15:48|3053.47
13:15:49|3053.87
13:15:50|3054.44
13:15:51|3054.43
13:15:52|3054.44
13:15:53|3053.98
13:15:54|3053.58
13:15:56|3053.58
13:15:56|3053.58
13:15:57|3053.58
13:15:59|3053.58
13:15:59|3053.75
13:16:01|3053.47
13:16:02|3053.47
13:16:03|3053.47
13:16:05|3053.47
13:16:05|3053.66
13:16:07|3053.66
13:16:08|3053.66
13:16:10|3053.67
13:16:12|3053.67
13:16:14|3053.76
13:16:14|3053.76
13:16:16|3053.68
13:16:17|3054.24
13:16:18|3054.24
13:16:19|3054.44
13:16:21|3054.44
13:16:21|3054.48
13:16:22|3054.48
13:16:25|3054.42
13:16:26|3053.93
13:16:26|3053.95
13:16:27|3053.62
13:16:28|3053.63
13:16:30|3053.78
13:16:31|3053.78
13:16:32|3053.78
13:16:33|3053.78
13:16:34|3053.78
13:16:35|3053.78
13:16:36|3053.78
13:16:38|3053.78
13:16:39|3053.78
13:16:40|3053.31
13:16:41|3053.08
13:16:42|3052.65
13:16:43|3052.65
13:16:44|3052.65
13:16:45|3052.65
13:16:47|3052.65
13:16:48|3052.05
13:16:49|3052.
13:16:49|3052.
13:16:50|3052.
13:16:53|3051.
13:16:53|3050.98
13:16:54|3050.98
13:16:55|3050.98
13:16:56|3050.97
13:16:57|3050.97
13:16:58|3050.97
13:16:59|3050.97
13:17:00|3050.97
13:17:01|3050.97
13:17:02|3050.97
13:17:03|3050.61
13:17:05|3050.61
13:17:06|3050.41
13:17:07|3050.41
13:17:08|3050.39
13:17:09|3050.39
13:17:10|3051.12
13:17:12|3051.12
13:17:14|3051.12
13:17:14|3051.12
13:17:15|3051.12
13:17:16|3050.58
13:17:18|3050.58
13:17:19|3050.51
13:17:21|3051.11
13:17:22|3051.94
13:17:22|3051.99
13:17:25|3052.03
13:17:26|3053.
13:17:26|3053.21
13:17:27|3053.21
13:17:29|3053.21
13:17:31|3053.21
13:17:32|3053.2
13:17:32|3053.2
13:17:33|3053.2
13:17:35|3053.21
13:17:35|3053.21
13:17:36|3053.21
13:17:38|3053.21
13:17:39|3054.48
13:17:39|3054.43
13:17:41|3054.43
13:17:42|3054.43
13:17:43|3054.43
13:17:44|3054.43
13:17:46|3054.89
13:17:46|3054.89
13:17:48|3054.58
13:17:48|3054.58
13:17:49|3054.5
13:17:50|3054.5
13:17:51|3054.5
13:17:52|3053.87
13:17:53|3053.37
13:17:55|3053.36
13:17:55|3053.36
13:17:57|3053.36
13:17:58|3053.23
13:17:58|3053.23
13:17:59|3053.23
13:18:00|3053.23
13:18:02|3053.21
13:18:03|3053.21
13:18:04|3053.21
13:18:04|3053.21
13:18:06|3053.22
13:18:07|3053.22
13:18:08|3053.21
13:18:08|3053.21
13:18:11|3052.76
13:18:12|3052.76
13:18:14|3052.76
13:18:15|3052.76
13:18:15|3052.76
13:18:17|3052.76
13:18:17|3052.73
13:18:18|3052.77
13:18:20|3052.76
13:18:21|3052.83
13:18:22|3053.21
13:18:24|3053.39
13:18:24|3054.
13:18:25|3054.
13:18:26|3054.43
13:18:28|3054.43
13:18:28|3054.53
13:18:30|3054.44
13:18:31|3054.2
13:18:32|3053.87
13:18:34|3053.77
13:18:35|3053.24
13:18:36|3053.24
13:18:37|3052.87
13:18:37|3052.87
13:18:38|3053.05
13:18:40|3053.05
13:18:40|3053.18
13:18:41|3053.18
13:18:43|3052.72
13:18:43|3052.71
13:18:44|3052.71
13:18:45|3052.71
13:18:47|3052.54
13:18:49|3052.54
13:18:49|3052.54
13:18:50|3052.54
13:18:51|3052.54
13:18:52|3052.2
13:18:53|3052.2
13:18:54|3052.37
13:18:55|3052.38
13:18:56|3052.68
13:18:57|3052.44
13:18:58|3052.15
13:18:59|3052.2
13:19:00|3052.2
13:19:01|3052.2
13:19:02|3052.2
13:19:03|3052.2
13:19:04|3052.43
13:19:05|3052.43
13:19:07|3052.46
13:19:08|3053.22
13:19:09|3053.77
13:19:10|3053.77
13:19:11|3053.78
13:19:12|3053.78
13:19:14|3054.05
13:19:14|3054.9
13:19:15|3054.9
13:19:16|3054.81
13:19:17|3054.81
13:19:18|3054.81
13:19:19|3054.49
13:19:20|3054.47
13:19:22|3053.86
13:19:22|3053.66
13:19:23|3053.66
13:19:25|3053.65
13:19:26|3053.66
13:19:27|3053.65
13:19:28|3053.65
13:19:29|3053.26
13:19:30|3053.26
13:19:31|3053.26
13:19:32|3053.26
13:19:33|3052.87
13:19:34|3052.39
13:19:36|3052.39
13:19:36|3052.39
13:19:37|3052.39
13:19:38|3052.39
13:19:39|3052.39
13:19:40|3052.39
13:19:41|3052.39
13:19:42|3052.38
13:19:44|3052.38
13:19:44|3052.38
13:19:46|3052.39
13:19:47|3052.64
13:19:49|3053.09
13:19:49|3053.22
13:19:50|3053.9
13:19:51|3053.9
13:19:52|3053.9
13:19:53|3053.9
13:19:54|3051.51
13:19:55|3048.78
13:19:56|3048.19
13:19:58|3047.74
13:19:59|3047.31
13:20:00|3047.81
13:20:01|3048.25
13:20:02|3048.26
13:20:03|3048.69
13:20:05|3047.67
13:20:06|3047.39
13:20:07|3047.39
13:20:08|3047.39
13:20:10|3047.54
13:20:11|3047.54
13:20:11|3047.53
13:20:13|3047.41
13:20:13|3047.41
13:20:14|3045.27
13:20:17|3045.14
13:20:18|3045.16
13:20:19|3045.47
13:20:20|3044.62
13:20:22|3043.34
13:20:22|3042.69
13:20:24|3042.08
13:20:24|3042.05
13:20:25|3042.24
13:20:27|3041.73
13:20:28|3042.01
13:20:29|3042.1
13:20:29|3042.1
13:20:31|3043.15
13:20:32|3043.99
13:20:33|3043.95
13:20:33|3043.81
13:20:34|3044.
13:20:36|3044.98
13:20:38|3045.19
13:20:39|3045.16
13:20:40|3044.01
13:20:41|3044.77
13:20:42|3044.56
13:20:43|3044.63
13:20:44|3040.88
13:20:45|3042.26
13:20:46|3042.79
13:20:47|3043.8
13:20:48|3041.44
13:20:49|3041.33
13:20:50|3043.25
13:20:51|3041.04
13:20:52|3040.85
13:20:53|3041.04
13:20:54|3041.04
13:20:55|3040.
13:20:56|3040.
13:20:57|3040.01
13:20:58|3040.
13:20:59|3040.19
13:21:00|3040.47
13:21:01|3041.11
13:21:02|3041.49
13:21:03|3041.49
13:21:04|3040.53
13:21:05|3040.53
13:21:06|3038.29
13:21:08|3039.43
13:21:08|3039.43
13:21:11|3039.39
13:21:11|3039.84
13:21:12|3039.66
13:21:13|3039.27
13:21:14|3039.26
13:21:16|3039.08
13:21:18|3036.82
13:21:18|3035.75
13:21:20|3034.68
13:21:21|3033.97
13:21:22|3034.81
13:21:23|3034.41
13:21:24|3034.6
13:21:25|3037.18
13:21:27|3037.25
13:21:28|3037.1
13:21:28|3037.01
13:21:29|3037.79
13:21:31|3037.94
13:21:32|3037.61
13:21:33|3037.16
13:21:34|3036.71
13:21:35|3035.86
13:21:36|3035.85
13:21:37|3035.36
13:21:38|3035.52
13:21:39|3035.01
13:21:40|3035.01
13:21:41|3033.79
13:21:42|3030.98
13:21:43|3028.92
13:21:44|3028.66
13:21:45|3026.73
13:21:46|3028.15
13:21:47|3028.62
13:21:48|3030.73
13:21:49|3030.56
13:21:50|3031.07
13:21:51|3029.54
13:21:52|3027.59
13:21:54|3025.86
13:21:54|3026.26
13:21:55|3027.44
13:21:56|3028.8
13:21:57|3028.8
13:21:58|3028.77
13:21:59|3030.
13:22:00|3029.52
13:22:01|3028.81
13:22:02|3030.28
13:22:03|3031.08
13:22:04|3029.77
13:22:05|3030.19
13:22:06|3031.99
13:22:07|3031.72
13:22:08|3032.
13:22:09|3032.82
13:22:10|3032.79
13:22:11|3033.25
13:22:12|3032.62
13:22:14|3032.47
13:22:15|3033.4
13:22:17|3033.61
13:22:18|3033.09
13:22:18|3032.95
13:22:20|3032.95
13:22:22|3032.73
13:22:22|3032.73
13:22:23|3034.57
13:22:25|3034.66
13:22:26|3033.35
13:22:28|3033.25
13:22:29|3033.8
13:22:31|3034.51
13:22:31|3034.98
13:22:32|3034.46
13:22:34|3034.71
13:22:35|3034.39
13:22:37|3034.43
13:22:37|3034.64
13:22:38|3035.27
13:22:40|3035.27
13:22:40|3036.47
13:22:41|3037.3
13:22:42|3034.75
13:22:43|3033.99
13:22:44|3033.04
13:22:45|3030.09
13:22:46|3029.79
13:22:47|3029.
13:22:48|3028.52
13:22:49|3027.84
13:22:50|3027.52
13:22:51|3027.26
13:22:52|3026.
13:22:53|3023.13
13:22:54|3021.43
13:22:55|3021.54
13:22:56|3020.
13:22:57|3018.76
13:22:58|3018.28
13:22:59|3015.65
13:23:00|3016.43
13:23:01|3016.42
13:23:02|3015.06
13:23:03|3016.37
13:23:04|3016.34
13:23:05|3017.8
13:23:07|3018.68
13:23:07|3019.88
13:23:08|3019.98
13:23:09|3021.44
13:23:10|3022.15
13:23:11|3023.47
13:23:12|3026.36
13:23:13|3025.87
13:23:14|3024.35
13:23:16|3024.25
13:23:16|3023.22
13:23:18|3025.19
13:23:19|3026.68
13:23:21|3026.12
13:23:21|3026.79
13:23:23|3026.85
13:23:25|3028.28
13:23:26|3029.47
13:23:27|3029.
13:23:28|3028.87
13:23:29|3029.82
13:23:30|3029.42
13:23:32|3029.77
13:23:34|3029.61
13:23:35|3029.97
13:23:36|3029.97
13:23:37|3029.97
13:23:38|3027.9
13:23:40|3027.05
13:23:40|3027.57
13:23:41|3025.9
13:23:42|3025.01
13:23:43|3025.57
13:23:44|3025.86
13:23:45|3026.01
13:23:47|3025.98
13:23:48|3025.15
13:23:49|3024.76
13:23:51|3026.01
13:23:51|3026.62
13:23:53|3027.25
13:23:53|3025.29
13:23:55|3024.09
13:23:55|3024.09
13:23:56|3024.36
13:23:58|3024.1
13:23:58|3023.08
13:23:59|3023.08
13:24:00|3022.
13:24:01|3021.59
13:24:03|3023.57
13:24:03|3023.09
13:24:04|3023.95
13:24:06|3024.04
13:24:07|3022.63
13:24:07|3022.25
13:24:10|3023.11
13:24:10|3023.98
13:24:11|3025.13
13:24:12|3026.19
13:24:13|3027.91
13:24:14|3028.79
13:24:15|3029.99
13:24:17|3031.01
13:24:17|3028.46
13:24:19|3026.58
13:24:20|3025.92
13:24:22|3027.15
13:24:24|3026.91
13:24:24|3027.67
13:24:25|3027.5
13:24:27|3028.09
13:24:27|3027.58
13:24:28|3027.85
13:24:30|3028.54
13:24:31|3029.27
13:24:32|3030.
13:24:33|3029.
13:24:34|3028.99
13:24:35|3029.05
13:24:35|3029.29
13:24:36|3029.54
13:24:38|3029.61
13:24:39|3029.48
13:24:40|3030.52
13:24:41|3030.92
13:24:42|3029.69
13:24:43|3029.69
13:24:43|3029.97
13:24:44|3030.71
13:24:46|3030.86
13:24:46|3029.66
13:24:49|3027.21
13:24:49|3027.2
13:24:51|3027.
13:24:51|3027.07
13:24:52|3027.41
13:24:53|3028.
13:24:55|3028.
13:24:55|3027.79
13:24:56|3027.75
13:24:57|3027.71
13:24:58|3026.05
13:24:59|3027.42
13:25:00|3027.42
13:25:02|3027.24
13:25:02|3026.81
13:25:04|3027.99
13:25:04|3028.64
13:25:06|3029.39
13:25:07|3029.93
13:25:08|3029.93
13:25:08|3030.52
13:25:10|3029.48
13:25:11|3030.53
13:25:12|3030.53
13:25:13|3030.52
13:25:14|3030.96
13:25:15|3031.57
13:25:16|3032.84
13:25:17|3034.9
13:25:18|3034.92
13:25:20|3032.64
13:25:21|3031.13
13:25:21|3031.
13:25:23|3031.
13:25:25|3032.32
13:25:25|3032.32
13:25:27|3032.38
13:25:27|3032.7
13:25:29|3032.55
13:25:29|3032.09
13:25:31|3029.27
13:25:32|3028.74
13:25:33|3028.72
13:25:34|3027.67
13:25:35|3027.4
13:25:36|3027.68
13:25:37|3028.56
13:25:38|3029.83
13:25:40|3030.44
13:25:41|3030.44
13:25:42|3027.
13:25:44|3025.99
13:25:45|3025.35
13:25:46|3025.35
13:25:47|3025.51
13:25:48|3024.63
13:25:48|3024.76
13:25:49|3024.75
13:25:50|3024.51
13:25:51|3024.51
13:25:53|3024.35
13:25:53|3024.35
13:25:54|3025.18
13:25:55|3025.63
13:25:56|3026.
13:25:57|3024.79
13:25:58|3025.1
13:26:00|3025.12
13:26:01|3025.5
13:26:02|3025.71
13:26:03|3026.22
13:26:04|3026.54
13:26:05|3025.59
13:26:06|3025.92
13:26:08|3025.6
13:26:08|3025.6
13:26:09|3025.93
13:26:10|3026.46
13:26:11|3026.46
13:26:12|3028.17
13:26:14|3028.17
13:26:15|3027.44
13:26:15|3027.44
13:26:17|3027.96
13:26:17|3027.96
13:26:18|3027.97
13:26:20|3027.97
13:26:21|3028.15
13:26:22|3029.19
13:26:24|3028.93
13:26:24|3029.49
13:26:26|3029.85
13:26:26|3029.26
13:26:27|3029.36
13:26:28|3028.74
13:26:30|3028.74
13:26:31|3029.22
13:26:31|3029.22
13:26:33|3030.36
13:26:34|3030.36
13:26:34|3029.36
13:26:36|3029.35
13:26:36|3029.07
13:26:39|3029.42
13:26:41|3029.7
13:26:41|3030.26
13:26:42|3030.38
13:26:43|3030.48
13:26:44|3031.16
13:26:46|3027.1
13:26:47|3026.25
13:26:48|3026.66
13:26:49|3026.66
13:26:50|3025.51
13:26:51|3024.77
13:26:52|3024.76
13:26:53|3024.76
13:26:54|3024.76
13:26:55|3025.4
13:26:56|3025.61
13:26:57|3025.81
13:26:58|3025.81
13:26:59|3025.09
13:27:00|3024.52
13:27:01|3024.52
13:27:02|3024.67
13:27:03|3024.31
13:27:04|3024.31
13:27:05|3024.31
13:27:06|3024.29
13:27:08|3021.95
13:27:09|3022.61
13:27:09|3024.08
13:27:11|3024.48
13:27:12|3024.48
13:27:12|3024.56
13:27:14|3025.39
13:27:15|3026.2
13:27:15|3026.23
13:27:18|3026.23
13:27:18|3025.69
13:27:19|3026.2
13:27:21|3026.18
13:27:23|3027.87
13:27:25|3028.64
13:27:26|3029.98
13:27:28|3029.97
13:27:28|3029.51
13:27:30|3026.14
13:27:32|3025.67
13:27:33|3025.68
13:27:34|3026.49
13:27:35|3026.49
13:27:36|3027.43
13:27:37|3027.62
13:27:38|3027.62
13:27:39|3027.56
13:27:40|3027.56
13:27:41|3027.92
13:27:42|3028.22
13:27:43|3028.16
13:27:44|3028.16
13:27:45|3028.78
13:27:46|3029.02
13:27:47|3029.03
13:27:48|3029.04
13:27:49|3026.56
13:27:50|3026.64
13:27:51|3025.4
13:27:52|3025.
13:27:53|3025.
13:27:54|3025.
13:27:55|3025.01
13:27:56|3025.54
13:27:57|3025.8
13:27:58|3025.79
13:27:59|3025.79
13:28:00|3025.75
13:28:01|3025.75
13:28:02|3024.77
13:28:03|3025.16
13:28:04|3024.23
13:28:06|3024.16
13:28:06|3025.36
13:28:08|3025.48
13:28:10|3025.03
13:28:10|3025.44
13:28:11|3025.77
13:28:13|3025.58
13:28:13|3025.66
13:28:14|3026.45
13:28:16|3026.2
13:28:17|3025.33
13:28:18|3026.33
13:28:19|3026.33
13:28:20|3026.74
13:28:21|3028.61
13:28:22|3028.72
13:28:24|3028.75
13:28:26|3028.11
13:28:26|3026.34
13:28:28|3026.71
13:28:29|3026.52
13:28:31|3026.33
13:28:32|3026.42
13:28:34|3026.29
13:28:34|3026.29
13:28:36|3026.84
13:28:37|3026.84
13:28:38|3026.84
13:28:39|3026.51
13:28:40|3026.51
13:28:41|3026.51
13:28:43|3026.24
13:28:43|3026.
13:28:44|3025.12
13:28:46|3025.12
13:28:46|3025.53
13:28:47|3025.2
13:28:48|3025.01
13:28:49|3025.01
13:28:50|3025.01
13:28:51|3025.39
13:28:52|3026.18
13:28:53|3026.19
13:28:55|3026.34
13:28:56|3026.2
13:28:56|3025.38
13:28:58|3025.36
13:28:59|3023.74
13:28:59|3024.01
13:29:01|3024.01
13:29:02|3024.55
13:29:03|3024.62
13:29:03|3024.39
13:29:04|3024.46
13:29:07|3024.45
13:29:07|3023.94
13:29:08|3023.51
13:29:09|3023.94
13:29:10|3024.36
13:29:11|3024.26
13:29:12|3024.26
13:29:14|3024.26
13:29:15|3023.97
13:29:16|3023.97
13:29:17|3023.97
13:29:18|3023.97
13:29:19|3023.97
13:29:20|3024.26
13:29:21|3024.18
13:29:22|3024.18
13:29:24|3024.25
13:29:24|3024.25
13:29:26|3024.11
13:29:27|3024.11
13:29:29|3023.33
13:29:30|3022.66
13:29:31|3022.31
13:29:31|3022.31
13:29:32|3022.45
13:29:34|3022.67
13:29:35|3022.82
13:29:36|3022.82
13:29:38|3022.82
13:29:38|3022.82
13:29:39|3022.45
13:29:41|3022.45
13:29:42|3022.33
13:29:43|3022.02
13:29:44|3022.
13:29:45|3021.87
13:29:46|3022.95
13:29:47|3023.98
13:29:48|3022.69
13:29:49|3022.76
13:29:50|3022.76
13:29:51|3022.72
13:29:52|3023.36
13:29:53|3022.6
13:29:54|3022.6
13:29:55|3022.99
13:29:56|3022.99
13:29:57|3023.65
13:29:58|3020.35
13:29:59|3020.27
13:30:00|3020.28
13:30:01|3020.27
13:30:02|3020.27
13:30:03|3020.14
13:30:04|3019.17
13:30:05|3019.29
13:30:07|3019.58
13:30:07|3020.22
13:30:08|3021.99
13:30:09|3022.3
13:30:11|3022.58
13:30:11|3023.5
13:30:13|3023.9
13:30:13|3024.26
13:30:15|3025.1
13:30:17|3025.59
13:30:17|3026.39
13:30:19|3026.47
13:30:21|3026.4
13:30:21|3026.78
13:30:22|3024.5
13:30:24|3024.85
13:30:25|3024.96
13:30:27|3024.97
13:30:28|3024.97
13:30:29|3025.84
13:30:31|3026.14
13:30:31|3026.83
13:30:32|3028.02
13:30:33|3027.86
13:30:34|3027.86
13:30:35|3027.82
13:30:37|3027.82
13:30:37|3027.83
13:30:38|3027.82
13:30:39|3027.13
13:30:41|3026.78
13:30:41|3027.33
13:30:43|3027.73
13:30:43|3028.52
13:30:45|3028.79
13:30:46|3028.79
13:30:46|3028.9
13:30:47|3029.79
13:30:48|3029.79
13:30:50|3029.79
13:30:50|3029.33
13:30:52|3029.33
13:30:53|3029.33
13:30:53|3028.91
13:30:55|3028.03
13:30:56|3028.02
13:30:57|3028.03
13:30:58|3028.03
13:30:59|3028.03
13:31:00|3028.03
13:31:01|3028.
13:31:02|3027.6
13:31:03|3028.06
13:31:04|3028.06
13:31:05|3028.38
13:31:06|3029.35
13:31:07|3029.35
13:31:08|3028.86
13:31:09|3028.86
13:31:10|3028.86
13:31:11|3028.86
13:31:12|3029.54
13:31:13|3029.8
13:31:14|3029.39
13:31:15|3029.23
13:31:16|3029.23
13:31:17|3029.23
13:31:18|3029.39
13:31:19|3029.36
13:31:20|3029.22
13:31:22|3030.87
13:31:23|3030.87
13:31:24|3030.13
13:31:25|3030.13
13:31:26|3030.31
13:31:27|3030.29
13:31:28|3030.29
13:31:30|3030.27
13:31:31|3030.
13:31:33|3029.72
13:31:35|3029.42
13:31:35|3030.56
13:31:36|3030.88
13:31:37|3031.14
13:31:38|3031.14
13:31:40|3031.2
13:31:41|3031.99
13:31:42|3031.96
13:31:43|3031.96
13:31:45|3030.91
13:31:46|3030.75
13:31:47|3031.66
13:31:48|3030.93
13:31:49|3031.17
13:31:49|3031.17
13:31:50|3031.47
13:31:51|3030.87
13:31:52|3030.74
13:31:54|3030.74
13:31:54|3030.74
13:31:56|3030.75
13:31:57|3030.75
13:31:57|3030.64
13:31:59|3030.67
13:32:00|3030.29
13:32:00|3029.72
13:32:02|3029.77
13:32:02|3029.88
13:32:04|3029.24
13:32:04|3029.24
13:32:05|3029.24
13:32:07|3029.23
13:32:07|3029.23
13:32:10|3029.
13:32:11|3029.93
13:32:11|3030.98
13:32:13|3030.59
13:32:13|3030.59
13:32:14|3030.6
13:32:16|3030.59
13:32:17|3030.7
13:32:18|3030.57
13:32:19|3031.54
13:32:20|3032.
13:32:21|3032.11
13:32:22|3032.11
13:32:23|3032.32
13:32:24|3033.32
13:32:25|3032.42
13:32:27|3032.55
13:32:29|3033.
13:32:30|3033.
13:32:30|3033.18
13:32:32|3033.4
13:32:34|3034.25
13:32:34|3034.47
13:32:36|3034.46
13:32:37|3033.48
13:32:38|3033.48
13:32:40|3034.51
13:32:41|3034.51
13:32:42|3034.37
13:32:42|3034.37
13:32:43|3034.37
13:32:45|3034.37
13:32:46|3034.37
13:32:46|3034.37
13:32:48|3034.37
13:32:50|3033.75
13:32:51|3033.75
13:32:51|3034.
13:32:53|3034.
13:32:53|3033.77
13:32:56|3033.77
13:32:56|3033.48
13:32:57|3033.48
13:32:58|3033.48
13:32:59|3033.44
13:33:00|3033.44
13:33:01|3033.44
13:33:02|3033.
13:33:03|3032.32
13:33:04|3030.7
13:33:05|3031.31
13:33:07|3031.99
13:33:08|3031.03
13:33:09|3031.03
13:33:10|3031.03
13:33:12|3030.86
13:33:13|3030.86
13:33:14|3029.54
13:33:15|3030.41
13:33:16|3030.41
13:33:17|3030.4
13:33:19|3030.26
13:33:19|3030.
13:33:21|3030.26
13:33:22|3030.26
13:33:23|3030.26
13:33:24|3030.26
13:33:26|3029.58
13:33:28|3029.92
13:33:28|3031.
13:33:30|3031.79
13:33:32|3032.38
13:33:33|3032.38
13:33:34|3032.26
13:33:35|3032.01
13:33:36|3032.44
13:33:36|3032.15
13:33:37|3032.15
13:33:40|3032.15
13:33:41|3032.53
13:33:41|3032.53
13:33:43|3032.53
13:33:43|3032.25
13:33:45|3032.25
13:33:46|3032.4
13:33:47|3032.4
13:33:48|3032.39
13:33:50|3032.39
13:33:51|3032.21
13:33:52|3031.03
13:33:52|3031.03
13:33:54|3031.22
13:33:55|3031.22
13:33:55|3031.82
13:33:56|3031.82
13:33:57|3031.83
13:33:59|3032.99
13:33:59|3032.99
13:34:02|3033.64
13:34:02|3033.61
13:34:03|3033.61
13:34:06|3033.61
13:34:06|3033.39
13:34:07|3033.39
13:34:08|3033.29
13:34:09|3033.29
13:34:11|3033.29
13:34:11|3032.98
13:34:12|3032.8
13:34:14|3032.79
13:34:15|3032.8
13:34:16|3032.8
13:34:17|3032.66
13:34:18|3032.12
13:34:19|3032.12
13:34:20|3032.
13:34:21|3032.
13:34:22|3031.26
13:34:23|3030.73
13:34:25|3030.1
13:34:27|3030.1
13:34:27|3030.01
13:34:29|3030.01
13:34:31|3030.01
13:34:33|3029.75
13:34:33|3029.41
13:34:34|3030.19
13:34:35|3030.71
13:34:36|3031.04
13:34:37|3031.04
13:34:38|3030.83
13:34:40|3030.66
13:34:41|3030.56
13:34:42|3029.43
13:34:44|3029.45
13:34:44|3029.61
13:34:46|3030.82
13:34:47|3030.82
13:34:48|3030.85
13:34:49|3030.85
13:34:50|3031.36
13:34:51|3032.05
13:34:52|3032.05
13:34:53|3031.64
13:34:54|3031.64
13:34:55|3031.64
13:34:56|3031.64
13:34:57|3031.32
13:34:58|3031.32
13:34:59|3031.32
13:35:00|3031.32
13:35:02|3031.32
13:35:04|3030.91
13:35:05|3030.91
13:35:06|3030.41
13:35:08|3030.27
13:35:09|3030.27
13:35:10|3030.27
13:35:12|3030.62
13:35:12|3030.62
13:35:13|3030.69
13:35:15|3030.7
13:35:17|3030.7
13:35:17|3031.
13:35:18|3031.6
13:35:19|3031.64
13:35:20|3031.64
13:35:21|3031.1
13:35:22|3031.1
13:35:24|3031.1
13:35:24|3031.1
13:35:25|3031.1
13:35:26|3031.1
13:35:27|3031.1
13:35:29|3031.27
13:35:31|3030.9
13:35:32|3030.7
13:35:33|3030.7
13:35:34|3030.69
13:35:36|3030.58
13:35:36|3030.88
13:35:38|3030.88
13:35:39|3031.12
13:35:39|3031.19
13:35:41|3031.64
13:35:41|3031.64
13:35:42|3031.64
13:35:44|3031.64
13:35:44|3031.64
13:35:46|3031.64
13:35:46|3031.77
13:35:48|3031.76
13:35:49|3031.76
13:35:49|3031.76
13:35:50|3031.77
13:35:52|3031.75
13:35:52|3031.73
13:35:53|3031.72
13:35:54|3031.46
13:35:55|3030.89
13:35:56|3031.32
13:35:57|3031.32
13:35:58|3030.24
13:36:00|3030.18
13:36:01|3029.42
13:36:02|3029.61
13:36:04|3029.6
13:36:04|3029.6
13:36:06|3029.6
13:36:06|3029.6
13:36:07|3030.26
13:36:08|3030.47
13:36:10|3030.76
13:36:11|3030.75
13:36:12|3030.76
13:36:14|3031.
13:36:14|3031.73
13:36:17|3031.8
13:36:18|3031.97
13:36:18|3031.97
13:36:19|3031.97
13:36:20|3031.97
13:36:22|3031.87
13:36:24|3031.86
13:36:24|3031.14
13:36:25|3031.13
13:36:26|3031.13
13:36:28|3031.14
13:36:29|3031.01
13:36:31|3031.35
13:36:33|3031.25
13:36:33|3030.97
13:36:34|3030.97
13:36:35|3030.91
13:36:37|3030.47
13:36:38|3030.22
13:36:39|3030.22
13:36:40|3030.22
13:36:41|3029.61
13:36:42|3029.41
13:36:43|3029.29
13:36:44|3029.3
13:36:45|3029.3
13:36:46|3029.31
13:36:47|3029.3
13:36:48|3029.31
13:36:49|3029.11
13:36:50|3029.11
13:36:52|3029.
13:36:52|3028.8
13:36:53|3028.8
13:36:54|3028.8
13:36:55|3028.81
13:36:56|3029.38
13:36:57|3029.46
13:36:58|3029.46
13:36:59|3029.46
13:37:00|3029.46
13:37:02|3029.48
13:37:04|3029.46
13:37:04|3029.46
13:37:06|3029.34
13:37:08|3028.79
13:37:08|3028.99
13:37:10|3028.99
13:37:10|3028.61
13:37:12|3027.6
13:37:14|3027.31
13:37:15|3027.31
13:37:15|3027.31
13:37:16|3027.31
13:37:18|3027.32
13:37:18|3029.74
13:37:19|3030.76
13:37:21|3030.99
13:37:22|3031.17
13:37:23|3031.17
13:37:24|3031.5
13:37:25|3031.5
13:37:26|3031.5
13:37:28|3031.6
13:37:29|3031.76
13:37:30|3031.76
13:37:31|3031.96
13:37:32|3031.96
13:37:34|3031.8
13:37:35|3031.89
13:37:36|3031.89
13:37:37|3032.06
13:37:39|3032.5
13:37:39|3032.5
13:37:40|3032.5
13:37:41|3032.5
13:37:42|3032.66
13:37:44|3032.66
13:37:44|3033.54
13:37:46|3033.49
13:37:47|3033.68
13:37:48|3033.68
13:37:49|3033.68
13:37:50|3033.69
13:37:51|3033.72
13:37:52|3033.99
13:37:53|3036.09
13:37:54|3036.2
13:37:55|3036.2
13:37:56|3036.99
13:37:57|3036.1
13:37:58|3035.87
13:37:59|3035.88
13:38:00|3035.89
13:38:01|3035.89
13:38:02|3035.74
13:38:03|3035.44
13:38:04|3035.44
13:38:05|3035.44
13:38:06|3035.17
13:38:07|3035.15
13:38:08|3035.15
13:38:10|3035.15
13:38:11|3034.98
13:38:12|3034.51
13:38:13|3034.51
13:38:13|3034.51
13:38:14|3034.51
13:38:16|3034.51
13:38:16|3034.51
13:38:17|3033.61
13:38:19|3033.61
13:38:20|3033.61
13:38:20|3034.03
13:38:22|3034.31
13:38:23|3034.31
13:38:24|3034.46
13:38:25|3034.53
13:38:25|3034.53
13:38:27|3034.69
13:38:28|3034.69
13:38:29|3034.69
13:38:30|3033.88
13:38:31|3033.62
13:38:33|3033.62
13:38:34|3033.62
13:38:35|3033.62
13:38:37|3033.63
13:38:38|3033.69
13:38:39|3034.
13:38:41|3034.16
13:38:43|3033.71
13:38:44|3033.43
13:38:45|3033.57
13:38:46|3033.57
13:38:47|3033.57
13:38:48|3033.99
13:38:49|3034.46
13:38:50|3034.78
13:38:51|3034.64
13:38:52|3034.62
13:38:53|3034.62
13:38:54|3034.43
13:38:55|3034.43
13:38:56|3034.43
13:38:57|3034.43
13:38:58|3034.47
13:38:59|3034.47
13:39:00|3034.47
13:39:01|3035.
13:39:02|3035.
13:39:03|3034.77
13:39:04|3034.77
13:39:05|3034.6
13:39:06|3034.54
13:39:07|3034.06
13:39:08|3033.91
13:39:09|3035.29
13:39:10|3035.38
13:39:11|3035.79
13:39:12|3035.84
13:39:13|3035.88
13:39:14|3035.99
13:39:15|3035.99
13:39:16|3036.28
13:39:17|3036.33
13:39:18|3036.33
13:39:19|3036.34
13:39:20|3036.44
13:39:21|3036.92
13:39:22|3036.92
13:39:24|3036.93
13:39:26|3036.93
13:39:27|3036.91
13:39:28|3036.91
13:39:29|3036.91
13:39:30|3036.7
13:39:30|3035.9
13:39:31|3035.9
13:39:34|3036.09
13:39:35|3035.9
13:39:36|3035.87
13:39:37|3035.34
13:39:38|3035.
13:39:39|3035.
13:39:40|3035.
13:39:41|3034.97
13:39:43|3033.68
13:39:44|3033.68
13:39:44|3033.47
13:39:46|3033.46
13:39:47|3032.41
13:39:48|3032.07
13:39:49|3032.07
13:39:50|3032.25
13:39:50|3032.97
13:39:52|3032.5
13:39:52|3032.39
13:39:53|3032.39
13:39:55|3032.51
13:39:55|3032.51
13:39:57|3032.51
13:39:57|3032.51
13:39:58|3032.51
13:40:00|3032.5
13:40:00|3032.
13:40:02|3031.95
13:40:04|3032.05
13:40:04|3032.49
13:40:06|3031.92
13:40:06|3031.92
13:40:07|3032.09
13:40:09|3032.09
13:40:10|3032.15
13:40:10|3032.15
13:40:11|3032.15
13:40:13|3032.12
13:40:14|3032.08
13:40:15|3032.
13:40:16|3032.
13:40:17|3032.
13:40:18|3031.98
13:40:20|3031.91
13:40:21|3031.91
13:40:22|3031.91
13:40:23|3031.53
13:40:24|3031.19
13:40:25|3031.19
13:40:26|3031.18
13:40:27|3030.51
13:40:28|3029.01
13:40:29|3028.81
13:40:30|3029.16
13:40:31|3029.18
13:40:32|3029.21
13:40:34|3029.35
13:40:35|3029.35
13:40:37|3028.79
13:40:39|3028.64
13:40:39|3028.91
13:40:41|3029.61
13:40:41|3027.98
13:40:43|3027.86
13:40:44|3027.61
13:40:45|3026.94
13:40:46|3027.16
13:40:47|3027.27
13:40:49|3027.15
13:40:49|3026.89
13:40:51|3025.51
13:40:51|3024.74
13:40:52|3023.82
13:40:53|3024.66
13:40:55|3024.66
13:40:55|3024.65
13:40:56|3024.65
13:40:58|3024.8
13:40:58|3024.81
13:40:59|3024.98
13:41:00|3024.86
13:41:01|3026.45
13:41:04|3026.78
13:41:04|3026.13
13:41:05|3026.83
13:41:06|3026.78
13:41:07|3026.4
13:41:09|3025.21
13:41:10|3025.21
13:41:11|3025.06
13:41:12|3024.82
13:41:13|3024.81
13:41:14|3024.79
13:41:15|3024.49
13:41:16|3022.13
13:41:17|3022.33
13:41:19|3022.25
13:41:20|3022.13
13:41:20|3022.23
13:41:21|3021.73
13:41:24|3021.44
13:41:24|3021.44
13:41:25|3021.44
13:41:26|3020.32
13:41:27|3020.63
13:41:28|3020.63
13:41:29|3020.64
13:41:30|3021.19
13:41:31|3021.84
13:41:32|3021.48
13:41:33|3021.88
13:41:34|3022.23
13:41:36|3022.83
13:41:38|3022.69
13:41:38|3022.51
13:41:39|3023.
13:41:40|3022.59
13:41:42|3022.59
13:41:44|3022.59
13:41:45|3023.25
13:41:45|3024.
13:41:47|3023.67
13:41:48|3023.28
13:41:48|3023.62
13:41:50|3023.67
13:41:50|3023.67
13:41:52|3022.76
13:41:53|3022.76
13:41:54|3022.3
13:41:56|3021.52
13:41:57|3021.52
13:41:58|3021.52
13:41:59|3021.23
13:42:00|3021.
13:42:01|3021.
13:42:02|3021.
13:42:03|3021.
13:42:05|3020.62
13:42:06|3020.46
13:42:07|3020.44
13:42:08|3020.66
13:42:09|3021.03
13:42:09|3021.03
13:42:10|3021.
13:42:12|3021.
13:42:13|3021.
13:42:14|3021.
13:42:15|3021.04
13:42:16|3021.04
13:42:18|3021.7
13:42:19|3022.28
13:42:21|3020.85
13:42:22|3021.63
13:42:22|3021.24
13:42:24|3021.01
13:42:25|3021.74
13:42:25|3021.81
13:42:26|3021.83
13:42:27|3022.26
13:42:30|3022.28
13:42:30|3022.65
13:42:31|3022.84
13:42:32|3022.5
13:42:34|3021.18
13:42:35|3021.07
13:42:37|3021.07
13:42:38|3021.07
13:42:40|3021.75
13:42:42|3021.75
13:42:42|3021.99
13:42:44|3021.99
13:42:45|3021.99
13:42:46|3021.99
13:42:47|3021.99
13:42:48|3021.75
13:42:49|3021.75
13:42:50|3021.48
13:42:51|3021.48
13:42:53|3021.98
13:42:53|3022.
13:42:54|3021.99
13:42:55|3021.98
13:42:56|3021.99
13:42:57|3021.53
13:42:59|3021.1
13:43:01|3021.08
13:43:02|3020.62
13:43:02|3020.38
13:43:03|3020.38
13:43:04|3020.38
13:43:05|3020.07
13:43:06|3020.
13:43:07|3018.94
13:43:09|3018.82
13:43:10|3019.27
13:43:11|3019.43
13:43:13|3019.54
13:43:14|3020.1
13:43:14|3020.53
13:43:15|3018.82
13:43:17|3019.76
13:43:18|3020.54
13:43:19|3020.3
13:43:19|3020.28
13:43:22|3020.
13:43:22|3019.73
13:43:25|3019.43
13:43:25|3018.21
13:43:26|3018.5
13:43:27|3018.01
13:43:28|3018.26
13:43:30|3018.26
13:43:30|3017.5
13:43:31|3017.43
13:43:32|3017.29
13:43:33|3017.07
13:43:34|3017.21
13:43:35|3017.96
13:43:36|3017.93
13:43:37|3017.93
13:43:39|3018.26
13:43:40|3018.7
13:43:41|3018.7
13:43:43|3019.22
13:43:44|3019.22
13:43:45|3019.53
13:43:46|3019.59
13:43:47|3019.59
13:43:48|3019.59
13:43:49|3019.97
13:43:50|3019.97
13:43:51|3021.15
13:43:52|3020.76
13:43:53|3019.02
13:43:54|3018.39
13:43:55|3018.12
13:43:56|3018.12
13:43:57|3017.79
13:43:58|3017.5
13:43:59|3017.34
13:44:00|3017.57
13:44:02|3017.86
13:44:02|3017.96
13:44:03|3017.96
13:44:04|3018.36
13:44:05|3018.37
13:44:06|3018.51
13:44:07|3018.68
13:44:09|3017.11
13:44:10|3018.
13:44:11|3018.26
13:44:12|3018.26
13:44:13|3017.66
13:44:14|3017.66
13:44:16|3017.27
13:44:16|3017.43
13:44:17|3017.43
13:44:18|3017.48
13:44:20|3018.07
13:44:20|3018.04
13:44:22|3018.04
13:44:23|3018.1
13:44:23|3018.31
13:44:25|3018.31
13:44:27|3018.31
13:44:27|3018.31
13:44:28|3017.88
13:44:29|3018.04
13:44:30|3017.93
13:44:31|3017.93
13:44:33|3016.9
13:44:34|3016.9
13:44:35|3016.9
13:44:36|3016.96
13:44:37|3014.81
13:44:38|3015.35
13:44:40|3016.13
13:44:42|3015.07
13:44:42|3014.21
13:44:43|3013.42
13:44:45|3012.35
13:44:45|3013.46
13:44:46|3015.08
13:44:48|3013.65
13:44:48|3013.83
13:44:50|3014.33
13:44:50|3013.17
13:44:51|3014.05
13:44:52|3014.31
13:44:53|3013.92
13:44:54|3014.34
13:44:56|3014.34
13:44:57|3014.81
13:44:57|3015.27
13:44:58|3016.
13:44:59|3016.01
13:45:00|3016.62
13:45:01|3016.58
13:45:03|3015.07
13:45:04|3015.43
13:45:05|3014.95
13:45:06|3014.08
13:45:07|3014.49
13:45:09|3014.64
13:45:11|3015.37
13:45:11|3016.88
13:45:12|3017.92
13:45:14|3017.61
13:45:14|3016.64
13:45:15|3016.64
13:45:17|3016.64
13:45:18|3016.64
13:45:20|3017.23
13:45:20|3017.23
13:45:22|3018.54
13:45:22|3018.05
13:45:23|3018.44
13:45:24|3018.44
13:45:25|3018.44
13:45:27|3018.56
13:45:28|3018.55
13:45:30|3018.79
13:45:31|3019.4
13:45:31|3019.66
13:45:32|3019.67
13:45:33|3019.68
13:45:35|3019.97
13:45:35|3020.22
13:45:38|3022.5
13:45:38|3022.17
13:45:40|3023.21
13:45:42|3022.84
13:45:42|3022.8
13:45:43|3021.7
13:45:44|3021.26
13:45:45|3022.53
13:45:46|3022.19
13:45:47|3022.39
13:45:49|3022.39
13:45:49|3022.39
13:45:50|3022.63
13:45:51|3022.02
13:45:52|3022.02
13:45:53|3021.75
13:45:54|3021.27
13:45:55|3021.27
13:45:56|3021.27
13:45:58|3022.22
13:46:00|3022.38
13:46:00|3022.
13:46:01|3020.58
13:46:03|3020.44
13:46:03|3020.81
13:46:06|3020.81
13:46:07|3020.86
13:46:08|3020.86
13:46:09|3020.35
13:46:10|3020.38
13:46:11|3021.32
13:46:12|3021.1
13:46:13|3021.33
13:46:14|3021.41
13:46:15|3021.41
13:46:17|3021.12
13:46:17|3021.12
13:46:19|3021.41
13:46:20|3021.41
13:46:21|3021.69
13:46:22|3017.32
13:46:23|3016.76
13:46:24|3017.47
13:46:25|3017.37
13:46:26|3017.37
13:46:27|3017.36
13:46:28|3017.36
13:46:29|3017.36
13:46:30|3017.59
13:46:31|3018.41
13:46:32|3018.86
13:46:33|3018.87
13:46:34|3019.16
13:46:35|3019.4
13:46:36|3019.02
13:46:37|3019.15
13:46:38|3017.4
13:46:39|3016.21
13:46:41|3013.34
13:46:42|3012.71
13:46:44|3012.29
13:46:44|3011.91
13:46:45|3013.35
13:46:47|3013.62
13:46:49|3013.24
13:46:50|3011.57
13:46:51|3011.
13:46:51|3010.
13:46:53|3009.34
13:46:53|3010.85
13:46:55|3011.2
13:46:56|3011.79
13:46:56|3011.5
13:46:58|3010.73
13:46:58|3010.51
13:47:00|3010.15
13:47:01|3010.17
13:47:03|3010.29
13:47:04|3010.27
13:47:06|3008.54
13:47:08|3008.81
13:47:08|3008.27
13:47:10|3007.49
13:47:10|3007.54
13:47:12|3007.27
13:47:14|3008.46
13:47:14|3008.46
13:47:16|3007.65
13:47:17|3007.03
13:47:18|3007.62
13:47:19|3007.62
13:47:20|3007.34
13:47:21|3007.34
13:47:22|3007.62
13:47:23|3008.27
13:47:24|3008.54
13:47:26|3007.17
13:47:26|3007.39
13:47:27|3007.42
13:47:28|3007.51
13:47:29|3006.34
13:47:30|3007.09
13:47:31|3007.32
13:47:33|3008.21
13:47:33|3007.63
13:47:34|3007.7
13:47:36|3007.69
13:47:36|3007.69
13:47:37|3007.69
13:47:38|3007.2
13:47:39|3007.3
13:47:40|3007.7
13:47:41|3007.85
13:47:42|3008.34
13:47:45|3008.94
13:47:45|3009.7
13:47:47|3010.5
13:47:47|3009.64
13:47:48|3010.49
13:47:49|3011.
13:47:50|3010.42
13:47:51|3010.22
13:47:52|3010.68
13:47:53|3011.1
13:47:54|3011.04
13:47:55|3011.04
13:47:57|3011.08
13:47:57|3011.08
13:47:59|3011.21
13:47:59|3012.12
13:48:01|3011.51
13:48:02|3011.4
13:48:03|3011.86
13:48:04|3012.41
13:48:04|3013.3
13:48:07|3012.73
13:48:08|3012.73
13:48:09|3013.05
13:48:11|3013.05
13:48:11|3012.89
13:48:12|3012.89
13:48:13|3013.05
13:48:15|3013.54
13:48:15|3013.54
13:48:17|3014.18
13:48:18|3014.18
13:48:20|3014.22
13:48:21|3015.
13:48:21|3015.95
13:48:24|3016.44
13:48:24|3015.41
13:48:25|3016.21
13:48:27|3016.21
13:48:28|3016.21
13:48:29|3015.4
13:48:30|3015.72
13:48:31|3014.93
13:48:32|3014.93
13:48:33|3014.93
13:48:35|3015.55
13:48:36|3015.56
13:48:38|3015.56
13:48:38|3015.78
13:48:39|3015.78
13:48:40|3016.29
13:48:42|3017.
13:48:43|3017.
13:48:44|3017.4
13:48:45|3017.4
13:48:46|3017.4
13:48:48|3017.41
13:48:49|3016.35
13:48:49|3017.14
13:48:52|3017.07
13:48:52|3017.07
13:48:54|3017.48
13:48:54|3017.81
13:48:55|3018.17
13:48:57|3018.18
13:48:58|3018.18
13:48:59|3018.18
13:49:00|3018.17
13:49:01|3016.8
13:49:02|3016.95
13:49:04|3017.09
13:49:06|3017.27
13:49:07|3017.59
13:49:09|3017.59
13:49:09|3017.81
13:49:10|3018.16
13:49:11|3018.15
13:49:12|3018.17
13:49:14|3018.17
13:49:14|3018.61
13:49:15|3018.61
13:49:16|3019.26
13:49:17|3015.7
13:49:18|3016.91
13:49:19|3016.92
13:49:21|3017.43
13:49:23|3017.4
13:49:23|3015.66
13:49:25|3015.2
13:49:26|3015.35
13:49:27|3015.35
13:49:28|3015.5
13:49:29|3015.5
13:49:30|3015.5
13:49:31|3015.5
13:49:32|3014.
13:49:33|3012.58
13:49:34|3012.62
13:49:35|3012.62
13:49:36|3013.02
13:49:37|3013.02
13:49:38|3013.02
13:49:39|3013.02
13:49:40|3013.02
13:49:41|3013.02
13:49:42|3013.32
13:49:43|3013.1
13:49:44|3012.99
13:49:46|3012.04
13:49:48|3012.94
13:49:48|3012.94
13:49:49|3012.94
13:49:50|3012.94
13:49:52|3011.93
13:49:53|3011.92
13:49:55|3011.62
13:49:56|3011.03
13:49:57|3012.27
13:49:58|3012.39
13:49:59|3011.77
13:50:00|3011.4
13:50:01|3011.65
13:50:01|3011.97
13:50:02|3011.97
13:50:03|3011.76
13:50:04|3012.
13:50:06|3011.54
13:50:08|3012.19
13:50:08|3011.68
13:50:10|3012.4
13:50:11|3012.73
13:50:12|3012.46
13:50:13|3012.43
13:50:14|3012.74
13:50:15|3012.6
13:50:16|3012.43
13:50:17|3012.43
13:50:18|3012.16
13:50:19|3012.7
13:50:20|3013.19
13:50:21|3013.22
13:50:22|3013.63
13:50:23|3014.
13:50:24|3014.69
13:50:25|3014.51
13:50:26|3014.51
13:50:27|3014.84
13:50:28|3014.84
13:50:29|3014.84
13:50:30|3014.84
13:50:31|3014.84
13:50:32|3015.36
13:50:33|3015.71
13:50:34|3015.86
13:50:35|3015.86
13:50:36|3016.
13:50:37|3016.05
13:50:38|3016.66
13:50:39|3017.17
13:50:40|3017.15
13:50:41|3016.63
13:50:42|3016.6
13:50:44|3016.6
13:50:45|3016.21
13:50:47|3016.22
13:50:48|3016.45
13:50:49|3015.72
13:50:49|3015.16
13:50:52|3014.22
13:50:52|3014.87
13:50:54|3014.87
13:50:55|3015.36
13:50:55|3015.5
13:50:56|3015.5
13:50:58|3016.05
13:50:59|3016.05
13:51:00|3016.05
13:51:01|3016.79
13:51:02|3016.79
13:51:02|3014.8
13:51:03|3014.81
13:51:05|3014.77
13:51:05|3014.76
13:51:07|3013.39
13:51:07|3013.47
13:51:09|3013.5
13:51:10|3013.39
13:51:10|3013.69
13:51:12|3014.36
13:51:12|3014.71
13:51:13|3014.86
13:51:15|3015.
13:51:16|3015.
13:51:17|3015.09
13:51:17|3015.09
13:51:18|3015.09
13:51:20|3015.09
13:51:21|3013.86
13:51:22|3014.09
13:51:22|3014.09
13:51:23|3014.09
13:51:24|3015.92
13:51:25|3016.89
13:51:27|3016.89
13:51:28|3016.16
13:51:30|3016.71
13:51:30|3016.4
13:51:32|3015.98
13:51:32|3015.18
13:51:35|3014.18
13:51:35|3014.21
13:51:36|3014.56
13:51:37|3014.66
13:51:38|3014.55
13:51:39|3014.55
13:51:40|3014.66
13:51:41|3014.66
13:51:42|3013.42
13:51:43|3012.98
13:51:45|3012.44
13:51:47|3012.44
13:51:47|3013.44
13:51:48|3013.72
13:51:49|3013.93
13:51:50|3013.29
13:51:51|3013.72
13:51:53|3013.72
13:51:55|3013.72
13:51:55|3013.6
13:51:56|3014.64
13:51:57|3014.96
13:51:58|3014.71
13:52:00|3014.54
13:52:00|3014.93
13:52:02|3014.94
13:52:02|3014.54
13:52:04|3014.54
13:52:04|3014.04
13:52:06|3014.04
13:52:07|3013.74
13:52:09|3013.89
13:52:10|3013.89
13:52:11|3013.81
13:52:12|3013.82
13:52:13|3013.82
13:52:14|3013.82
13:52:15|3013.82
13:52:16|3013.82
13:52:17|3013.81
13:52:18|3013.81
13:52:19|3013.81
13:52:20|3013.81
13:52:22|3013.81
13:52:23|3013.89
13:52:24|3013.89
13:52:24|3013.83
13:52:26|3014.14
13:52:26|3014.54
13:52:27|3014.54
13:52:28|3014.56
13:52:29|3014.56
13:52:30|3014.51
13:52:31|3013.
13:52:32|3013.
13:52:33|3013.
13:52:34|3012.91
13:52:36|3012.88
13:52:37|3012.86
13:52:37|3012.44
13:52:38|3011.04
13:52:39|3009.95
13:52:41|3009.96
13:52:41|3010.53
13:52:42|3009.99
13:52:43|3009.99
13:52:45|3009.96
13:52:45|3009.71
13:52:46|3009.71
13:52:48|3009.72
13:52:48|3010.45
13:52:50|3010.45
13:52:52|3010.45
13:52:53|3009.71
13:52:53|3009.63
13:52:54|3008.68
13:52:55|3007.77
13:52:56|3007.76
13:52:57|3007.77
13:52:58|3008.06
13:52:59|3008.22
13:53:00|3008.18
13:53:01|3008.18
13:53:02|3008.23
13:53:03|3008.38
13:53:04|3009.28
13:53:06|3009.27
13:53:07|3008.8
13:53:09|3008.8
13:53:09|3008.36
13:53:10|3008.36
13:53:12|3008.06
13:53:13|3007.21
13:53:14|3007.34
13:53:15|3007.34
13:53:16|3007.48
13:53:18|3008.16
13:53:18|3008.36
13:53:20|3007.83
13:53:21|3008.39
13:53:22|3008.32
13:53:23|3008.32
13:53:24|3008.02
13:53:24|3007.58
13:53:25|3007.58
13:53:26|3007.59
13:53:28|3007.6
13:53:28|3007.59
13:53:29|3007.59
13:53:30|3008.07
13:53:32|3008.19
13:53:33|3007.14
13:53:34|3007.38
13:53:35|3007.22
13:53:35|3007.16
13:53:36|3005.78
13:53:37|3004.12
13:53:39|3005.58
13:53:39|3007.
13:53:40|3007.22
13:53:42|3007.21
13:53:42|3007.58
13:53:43|3007.58
13:53:44|3008.15
13:53:45|3007.56
13:53:48|3007.32
13:53:48|3008.36
13:53:50|3008.34
13:53:50|3008.34
13:53:52|3009.93
13:53:54|3011.42
13:53:54|3011.96
13:53:56|3012.69
13:53:56|3012.46
13:53:58|3012.47
13:53:58|3012.47
13:53:59|3012.48
13:54:00|3012.47
13:54:02|3012.46
13:54:03|3011.96
13:54:03|3011.63
13:54:05|3012.16
13:54:06|3012.41
13:54:07|3012.74
13:54:08|3012.54
13:54:09|3012.1
13:54:11|3012.52
13:54:11|3011.16
13:54:12|3011.06
13:54:14|3011.06
13:54:14|3009.84
13:54:15|3009.56
13:54:17|3008.58
13:54:19|3007.4
13:54:19|3006.76
13:54:20|3006.01
13:54:22|3000.
13:54:23|2996.13
13:54:24|2995.47
13:54:25|2995.02
13:54:26|2995.98
13:54:27|2997.18
13:54:29|2997.37
13:54:30|2999.81
13:54:31|3000.22
13:54:32|2998.69
13:54:32|2999.3
13:54:34|2999.74
13:54:35|2998.02
13:54:36|2997.91
13:54:37|2998.01
13:54:38|2998.81
13:54:39|2998.8
13:54:39|3000.26
13:54:41|2999.69
13:54:42|2999.95
13:54:43|3000.32
13:54:45|2999.11
13:54:45|2997.61
13:54:46|2998.24
13:54:48|2998.01
13:54:49|2995.77
13:54:50|2996.28
13:54:51|2995.
13:54:52|2994.28
13:54:53|2993.6
13:54:54|2994.83
13:54:56|2996.01
13:54:56|2996.29
13:54:58|2996.43
13:54:58|2995.99
13:54:59|2994.64
13:55:01|2995.33
13:55:02|2994.99
13:55:04|2995.36
13:55:05|2994.94
13:55:06|2995.05
13:55:08|2995.9
13:55:09|2997.22
13:55:10|2998.32
13:55:11|2998.78
13:55:12|2998.94
13:55:14|3000.3
13:55:14|2999.94
13:55:17|2999.38
13:55:17|3000.32
13:55:18|3001.04
13:55:19|3001.35
13:55:21|3000.71
13:55:21|2999.67
13:55:23|2999.97
13:55:23|3000.38
13:55:25|3001.35
13:55:25|3001.35
13:55:26|3001.92
13:55:28|3002.36
13:55:28|3002.49
13:55:29|3001.79
13:55:30|3001.79
13:55:31|3002.06
13:55:33|3001.81
13:55:33|3002.86
13:55:34|3003.17
13:55:36|3003.32
13:55:36|3002.96
13:55:37|3001.36
13:55:39|3001.35
13:55:39|3001.35
13:55:40|3001.35
13:55:41|2999.52
13:55:42|2999.39
13:55:43|2999.7
13:55:44|2999.51
13:55:45|2998.
13:55:47|2998.01
13:55:48|2996.29
13:55:49|2996.14
13:55:49|2995.
13:55:51|2997.57
13:55:51|2997.8
13:55:53|2996.41
13:55:54|2996.67
13:55:54|2996.15
13:55:55|2996.66
13:55:58|2995.67
13:55:59|2996.1
13:56:01|2995.72
13:56:01|2996.03
13:56:02|2997.84
13:56:04|2995.67
13:56:05|2995.
13:56:06|2995.23
13:56:07|2995.36
13:56:08|2997.03
13:56:09|2997.07
13:56:10|2997.98
13:56:11|2998.94
13:56:12|3000.
13:56:13|2999.86
13:56:14|2999.87
13:56:15|3000.61
13:56:16|2999.58
13:56:17|2999.63
13:56:18|2999.15
13:56:19|2999.82
13:56:20|2999.82
13:56:21|3000.
13:56:22|3000.33
13:56:23|3000.43
13:56:24|3000.43
13:56:26|2999.33
13:56:26|2998.93
13:56:28|2998.7
13:56:29|2998.7
13:56:30|2999.17
13:56:31|2998.7
13:56:32|2999.07
13:56:33|2998.76
13:56:34|2998.88
13:56:35|2999.8
13:56:36|2998.82
13:56:37|2998.19
13:56:38|2998.24
13:56:39|2998.43
13:56:40|2998.68
13:56:41|2998.93
13:56:42|2999.
13:56:43|2999.
13:56:44|2999.5
13:56:45|2999.85
13:56:46|2999.36
13:56:47|3000.
13:56:48|3000.75
13:56:49|3001.13
13:56:50|3000.38
13:56:51|3001.44
13:56:52|2999.98
13:56:53|2999.96
13:56:54|2999.96
13:56:55|2999.96
13:56:56|3000.11
13:56:57|3000.19
13:56:58|3000.2
13:56:59|3000.4
13:57:00|3000.4
13:57:01|3000.52
13:57:02|3000.9
13:57:03|3001.
13:57:05|2999.93
13:57:06|2999.93
13:57:07|3000.01
13:57:09|2996.28
13:57:09|2995.98
13:57:10|2996.
13:57:12|2996.36
13:57:13|2996.56
13:57:13|2996.99
13:57:15|2997.23
13:57:17|2997.22
13:57:17|2996.5
13:57:19|2996.49
13:57:19|2996.5
13:57:20|2996.49
13:57:22|2995.38
13:57:23|2995.03
13:57:24|2994.75
13:57:25|2995.34
13:57:26|2995.86
13:57:27|2995.86
13:57:28|2995.86
13:57:29|2996.
13:57:30|2994.8
13:57:31|2994.81
13:57:32|2994.81
13:57:33|2994.8
13:57:34|2994.
13:57:35|2994.19
13:57:36|2994.19
13:57:37|2994.32
13:57:38|2994.45
13:57:39|2994.21
13:57:40|2993.9
13:57:41|2993.89
13:57:42|2993.33
13:57:43|2993.26
13:57:44|2993.43
13:57:45|2990.89
13:57:46|2989.
13:57:47|2990.24
13:57:48|2990.25
13:57:49|2990.07
13:57:50|2990.99
13:57:51|2991.
13:57:52|2992.2
13:57:53|2992.3
13:57:54|2992.47
13:57:55|2992.9
13:57:56|2992.9
13:57:57|2992.89
13:57:58|2992.89
13:57:59|2992.76
13:58:00|2993.36
13:58:01|2993.79
13:58:02|2992.41
13:58:03|2993.
13:58:04|2992.74
13:58:05|2993.39
13:58:06|2993.82
13:58:08|2993.12
13:58:09|2994.45
13:58:09|2994.03
13:58:11|2994.67
13:58:11|2995.04
13:58:14|2994.8
13:58:14|2994.07
13:58:15|2994.07
13:58:17|2993.48
13:58:18|2993.81
13:58:19|2993.96
13:58:20|2994.35
13:58:21|2995.2
13:58:23|2995.89
13:58:24|2996.27
13:58:25|2996.27
13:58:26|2993.58
13:58:27|2993.89
13:58:28|2994.11
13:58:30|2993.97
13:58:30|2994.87
13:58:31|2995.52
13:58:33|2995.52
13:58:34|2995.53
13:58:34|2995.67
13:58:35|2995.85
13:58:36|2995.85
13:58:37|2995.86
13:58:38|2995.86
13:58:39|2995.9
13:58:41|2996.
13:58:42|2996.38
13:58:42|2996.59
13:58:45|2997.25
13:58:45|2997.66
13:58:46|2997.68
13:58:47|2997.35
13:58:48|2997.56
13:58:49|2997.56
13:58:50|2997.56
13:58:52|2995.17
13:58:54|2994.18
13:58:54|2994.92
13:58:56|2994.93
13:58:56|2995.47
13:58:57|2995.47
13:58:58|2994.09
13:59:00|2994.09
13:59:00|2994.09
13:59:01|2994.09
13:59:03|2994.99
13:59:05|2994.
13:59:05|2993.08
13:59:08|2992.34
13:59:08|2992.7
13:59:09|2992.7
13:59:11|2993.2
13:59:12|2993.96
13:59:14|2994.77
13:59:16|2995.47
13:59:17|2995.86
13:59:18|2996.28
13:59:19|2996.28
13:59:20|2996.28
13:59:20|2996.87
13:59:22|2996.94
13:59:24|2997.
13:59:24|2997.38
13:59:25|2997.84
13:59:26|2998.46
13:59:27|2998.7
13:59:28|2998.33
13:59:29|2998.16
13:59:31|2998.23
13:59:32|2998.79
13:59:33|2999.
13:59:34|2998.76
13:59:35|2998.76
13:59:36|2998.7
13:59:37|2998.7
13:59:38|2998.77
13:59:39|2999.
13:59:40|2998.76
13:59:41|2998.83
13:59:42|2998.83
13:59:43|2998.76
13:59:44|2998.77
13:59:45|2998.77
13:59:46|2998.77
13:59:47|2998.91
13:59:48|2998.18
13:59:49|2997.81
13:59:50|2994.8
13:59:51|2995.09
13:59:52|2995.09
13:59:53|2995.28
13:59:55|2995.83
13:59:55|2995.94
13:59:57|2995.94
13:59:57|2996.
13:59:58|2996.56
13:59:59|2996.04
14:00:00|2996.06
14:00:01|2996.06
14:00:03|2994.77
14:00:04|2993.89
14:00:05|2992.37
14:00:07|2990.94
14:00:08|2991.06
14:00:09|2992.41
14:00:11|2993.35
14:00:13|2990.
14:00:14|2989.75
14:00:15|2990.72
14:00:16|2992.
14:00:18|2992.6
14:00:18|2992.6
14:00:20|2992.74
14:00:22|2993.65
14:00:22|2993.65
14:00:23|2993.65
14:00:24|2993.65
14:00:25|2993.65
14:00:26|2993.65
14:00:27|2994.26
14:00:29|2994.88
14:00:30|2995.61
14:00:31|2996.88
14:00:32|2997.83
14:00:33|2998.8
14:00:34|2998.62
14:00:35|2998.29
14:00:36|2998.26
14:00:37|2998.1
14:00:38|2997.71
14:00:39|2999.22
14:00:40|2999.22
14:00:41|2999.22
14:00:42|2999.24
14:00:43|2999.24
14:00:44|2999.24
14:00:45|3000.03
14:00:46|3000.74
14:00:47|2999.72
14:00:48|3000.8
14:00:49|3001.24
14:00:50|3001.25
14:00:51|3001.24
14:00:52|3001.07
14:00:53|3001.52
14:00:55|3001.24
14:00:55|3001.08
14:00:58|3002.23
14:00:59|3002.61
14:01:00|3002.45
14:01:01|3002.11
14:01:02|3002.08
14:01:04|3002.07
14:01:05|3002.7
14:01:06|3003.34
14:01:07|3004.59
14:01:08|3005.95
14:01:09|3006.38
14:01:11|3005.3
14:01:12|3004.44
14:01:13|3004.42
14:01:13|3003.42
14:01:16|3004.41
14:01:16|3005.49
14:01:17|3006.8
14:01:18|3006.83
14:01:20|3006.9
14:01:21|3006.75
14:01:21|3006.76
14:01:23|3006.52
14:01:24|3006.52
14:01:25|3005.76
14:01:25|3006.
14:01:27|3008.36
14:01:28|3008.47
14:01:29|3008.57
14:01:30|3008.6
14:01:31|3008.61
14:01:32|3007.75
14:01:33|3006.84
14:01:34|3006.8
14:01:35|3005.75
14:01:36|3005.1
14:01:37|3005.1
14:01:38|3005.51
14:01:38|3006.03
14:01:40|3005.36
14:01:41|3006.78
14:01:42|3006.65
14:01:42|3007.01
14:01:45|3007.02
14:01:46|3007.61
14:01:46|3007.16
14:01:47|3007.16
14:01:48|3007.16
14:01:50|3007.14
14:01:50|3006.83
14:01:52|3006.83
14:01:53|3006.57
14:01:53|3006.56
14:01:55|3006.56
14:01:57|3006.56
14:01:58|3007.17
14:02:00|3007.18
14:02:00|3006.81
14:02:01|3006.56
14:02:03|3006.75
14:02:04|3007.63
14:02:05|3007.74
14:02:05|3006.72
14:02:07|3007.68
14:02:08|3007.99
14:02:09|3007.38
14:02:10|3007.34
14:02:11|3007.34
14:02:12|3007.56
14:02:14|3006.44
14:02:16|3006.62
14:02:17|3006.44
14:02:18|3006.65
14:02:20|3006.46
14:02:21|3006.82
14:02:21|3006.82
14:02:23|3005.08
14:02:24|3005.97
14:02:25|3005.98
14:02:26|3005.97
14:02:27|3006.3
14:02:28|3006.3
14:02:29|3007.34
14:02:30|3007.34
14:02:31|3007.26
14:02:32|3007.26
14:02:33|3007.55
14:02:34|3007.55
14:02:35|3005.87
14:02:36|3005.87
14:02:37|3005.14
14:02:38|3005.58
14:02:39|3005.58
14:02:40|3004.9
14:02:41|3004.4
14:02:42|3004.
14:02:43|3003.42
14:02:44|3003.42
14:02:45|3004.13
14:02:46|3004.85
14:02:47|3005.32
14:02:48|3005.33
14:02:49|3005.32
14:02:50|3005.32
14:02:51|3005.32
14:02:52|3003.99
14:02:53|3003.98
14:02:54|3003.99
14:02:55|3004.58
14:02:57|3005.95
14:02:59|3006.
14:03:01|3005.87
14:03:02|3005.07
14:03:03|3006.13
14:03:05|3006.13
14:03:06|3006.22
14:03:07|3007.01
14:03:08|3006.46
14:03:09|3006.49
14:03:10|3006.39
14:03:12|3006.39
14:03:13|3006.88
14:03:15|3006.88
14:03:15|3007.97
14:03:17|3007.97
14:03:17|3007.97
14:03:19|3008.28
14:03:20|3008.89
14:03:21|3009.26
14:03:22|3009.29
14:03:23|3009.29
14:03:24|3008.49
14:03:25|3008.13
14:03:26|3007.26
14:03:27|3007.56
14:03:28|3008.02
14:03:29|3008.21
14:03:30|3008.37
14:03:31|3007.48
14:03:32|3007.48
14:03:33|3007.48
14:03:34|3007.64
14:03:35|3007.82
14:03:36|3008.55
14:03:38|3009.51
14:03:38|3009.92
14:03:39|3009.04
14:03:40|3009.37
14:03:42|3008.93
14:03:42|3008.83
14:03:43|3008.84
14:03:44|3009.01
14:03:45|3008.96
14:03:46|3009.11
14:03:47|3009.59
14:03:48|3009.99
14:03:49|3010.52
14:03:50|3010.65
14:03:51|3009.51
14:03:52|3009.51
14:03:54|3009.51
14:03:54|3009.51
14:03:55|3010.29
14:03:57|3010.27
14:03:58|3010.27
14:03:59|3010.45
14:03:59|3010.53
14:04:00|3010.93
14:04:02|3010.32
14:04:03|3010.31
14:04:03|3010.88
14:04:06|3010.74
14:04:06|3010.17
14:04:08|3008.97
14:04:09|3008.75
14:04:11|3008.75
14:04:11|3008.73
14:04:13|3008.07
14:04:13|3008.54
14:04:14|3008.94
14:04:15|3008.94
14:04:16|3010.66
14:04:17|3010.67
14:04:19|3010.67
14:04:20|3010.75
14:04:21|3010.75
14:04:22|3010.77
14:04:23|3010.88
14:04:24|3010.88
14:04:26|3010.88
14:04:27|3010.92
14:04:28|3011.6
14:04:29|3011.96
14:04:30|3012.05
14:04:31|3012.05
14:04:32|3012.45
14:04:33|3011.81
14:04:34|3011.81
14:04:36|3011.81
14:04:37|3011.81
14:04:38|3011.81
14:04:39|3011.99
14:04:40|3012.32
14:04:41|3012.64
14:04:42|3012.94
14:04:43|3013.29
14:04:44|3013.34
14:04:45|3013.46
14:04:45|3013.61
14:04:46|3013.72
14:04:48|3013.9
14:04:49|3014.4
14:04:50|3014.41
14:04:51|3013.61
14:04:52|3013.69
14:04:52|3014.01
14:04:54|3013.6
14:04:55|3013.53
14:04:55|3013.2
14:04:56|3013.07
14:04:57|3013.06
14:05:00|3013.09
14:05:00|3013.81
14:05:03|3013.94
14:05:04|3013.99
14:05:05|3013.52
14:05:06|3014.01
14:05:07|3014.26
14:05:08|3014.61
14:05:09|3013.97
14:05:10|3014.07
14:05:11|3014.01
14:05:12|3014.06
14:05:13|3013.69
14:05:15|3014.
14:05:15|3013.69
14:05:17|3013.93
14:05:19|3013.52
14:05:19|3013.52
14:05:21|3013.52
14:05:21|3013.56
14:05:22|3014.41
14:05:24|3013.21
14:05:25|3013.18
14:05:26|3013.18
14:05:27|3013.87
14:05:28|3013.87
14:05:29|3014.41
14:05:30|3014.5
14:05:31|3014.9
14:05:32|3014.9
14:05:33|3014.89
14:05:34|3014.69
14:05:35|3015.
14:05:36|3015.76
14:05:37|3016.17
14:05:38|3016.66
14:05:39|3017.09
14:05:40|3017.09
14:05:41|3017.5
14:05:42|3017.58
14:05:43|3017.29
14:05:44|3017.29
14:05:45|3017.06
14:05:46|3017.06
14:05:47|3017.06
14:05:48|3017.06
14:05:49|3016.93
14:05:50|3015.71
14:05:51|3015.
14:05:52|3015.05
14:05:53|3015.13
14:05:54|3015.31
14:05:55|3015.46
14:05:56|3015.67
14:05:57|3015.84
14:05:58|3015.84
14:06:00|3015.63
14:06:00|3015.63
14:06:02|3015.83
14:06:04|3016.06
14:06:04|3015.48
14:06:05|3014.61
14:06:07|3014.61
14:06:08|3014.57
14:06:09|3015.35
14:06:10|3015.35
14:06:11|3014.48
14:06:12|3014.81
14:06:14|3014.52
14:06:16|3014.17
14:06:16|3013.54
14:06:17|3013.27
14:06:19|3013.27
14:06:20|3013.27
14:06:21|3012.42
14:06:22|3012.54
14:06:22|3012.84
14:06:23|3013.05
14:06:24|3013.05
14:06:26|3013.04
14:06:27|3012.8
14:06:28|3012.8
14:06:28|3013.25
14:06:29|3013.25
14:06:31|3013.25
14:06:32|3013.26
14:06:34|3012.81
14:06:35|3012.81
14:06:36|3012.81
14:06:37|3012.81
14:06:38|3012.81
14:06:39|3013.02
14:06:40|3012.8
14:06:41|3013.4
14:06:42|3013.88
14:06:43|3014.35
14:06:44|3015.64
14:06:45|3016.11
14:06:46|3017.2
14:06:47|3017.27
14:06:48|3018.93
14:06:49|3018.46
14:06:50|3018.33
14:06:51|3017.87
14:06:52|3016.46
14:06:53|3016.46
14:06:54|3016.26
14:06:55|3016.26
14:06:56|3016.07
14:06:57|3015.
14:06:58|3013.76
14:06:59|3012.56
14:07:00|3012.56
14:07:02|3012.31
14:07:03|3012.31
14:07:03|3012.32
14:07:05|3012.34
14:07:07|3013.58
14:07:07|3013.58
14:07:08|3013.08
14:07:11|3012.7
14:07:11|3012.53
14:07:13|3012.53
14:07:14|3011.88
14:07:15|3010.13
14:07:16|3009.46
14:07:18|3009.06
14:07:18|3009.26
14:07:20|3009.41
14:07:22|3009.23
14:07:22|3008.51
14:07:24|3008.5
14:07:25|3008.24
14:07:26|3008.
14:07:27|3006.97
14:07:28|3006.97
14:07:29|3007.09
14:07:30|3007.09
14:07:31|3006.82
14:07:33|3006.73
14:07:34|3006.45
14:07:35|3005.46
14:07:35|3006.56
14:07:36|3005.51
14:07:37|3005.51
14:07:39|3005.51
14:07:39|3005.52
14:07:41|3007.18
14:07:42|3007.48
14:07:44|3006.4
14:07:44|3006.55
14:07:45|3005.95
14:07:46|3006.09
14:07:47|3005.53
14:07:48|3005.54
14:07:50|3005.98
14:07:50|3005.98
14:07:52|3005.98
14:07:53|3006.
14:07:53|3006.14
14:07:55|3006.35
14:07:55|3006.35
14:07:57|3005.15
14:07:57|3005.57
14:07:58|3005.57
14:07:59|3005.95
14:08:01|3006.15
14:08:03|3006.31
14:08:04|3005.03
14:08:05|3005.33
14:08:06|3005.27
14:08:07|3005.
14:08:09|3004.37
14:08:10|3004.34
14:08:11|3005.96
14:08:13|3005.85
14:08:13|3005.9
14:08:14|3005.84
14:08:15|3004.97
14:08:17|3004.
14:08:19|3003.82
14:08:20|3004.19
14:08:20|3003.52
14:08:22|3002.75
14:08:22|3002.77
14:08:25|3003.57
14:08:26|3003.21
14:08:26|3003.68
14:08:29|3004.17
14:08:29|3004.08
14:08:30|3004.08
14:08:31|3004.08
14:08:32|3004.08
14:08:33|3004.03
14:08:34|3004.03
14:08:35|3004.88
14:08:36|3004.9
14:08:37|3005.51
14:08:38|3005.57
14:08:39|3005.88
14:08:41|3006.86
14:08:41|3006.56
14:08:42|3006.56
14:08:43|3006.56
14:08:44|3006.62
14:08:45|3006.62
14:08:47|3006.62
14:08:47|3006.62
14:08:49|3007.26
14:08:50|3006.59
14:08:51|3007.4
14:08:52|3008.33
14:08:53|3009.
14:08:54|3009.64
14:08:55|3010.35
14:08:56|3010.69
14:08:57|3011.06
14:08:58|3010.26
14:08:59|3010.48
14:09:00|3011.06
14:09:01|3011.9
14:09:02|3012.28
14:09:04|3012.38
14:09:04|3012.38
14:09:06|3012.4
14:09:07|3012.39
14:09:09|3011.55
14:09:10|3011.57
14:09:12|3011.58
14:09:13|3012.28
14:09:14|3012.61
14:09:16|3012.62
14:09:17|3012.68
14:09:19|3013.
14:09:19|3012.99
14:09:20|3013.35
14:09:22|3014.5
14:09:22|3013.49
14:09:23|3013.49
14:09:25|3013.47
14:09:25|3013.47
14:09:26|3013.47
14:09:27|3013.47
14:09:28|3013.6
14:09:30|3013.79
14:09:31|3012.65
14:09:32|3012.72
14:09:33|3012.72
14:09:34|3012.78
14:09:35|3012.78
14:09:36|3012.4
14:09:37|3012.15
14:09:38|3011.62
14:09:39|3010.8
14:09:41|3010.26
14:09:41|3010.37
14:09:42|3010.37
14:09:43|3010.37
14:09:44|3010.38
14:09:45|3010.38
14:09:46|3010.37
14:09:47|3010.21
14:09:48|3010.38
14:09:49|3010.17
14:09:50|3010.
14:09:51|3009.29
14:09:52|3008.34
14:09:53|3008.34
14:09:54|3008.33
14:09:55|3008.33
14:09:56|3008.26
14:09:57|3007.47
14:09:58|3007.59
14:09:59|3007.59
14:10:00|3007.59
14:10:01|3007.64
14:10:03|3007.64
14:10:04|3007.32
14:10:06|3007.21
14:10:08|3008.74
14:10:08|3009.07
14:10:10|3009.07
14:10:11|3009.07
14:10:13|3008.65
14:10:14|3008.65
14:10:15|3008.65
14:10:16|3008.96
14:10:17|3008.96
14:10:18|3008.96
14:10:19|3008.69
14:10:20|3008.27
14:10:21|3007.62
14:10:22|3007.62
14:10:23|3007.46
14:10:24|3006.35
14:10:25|3006.35
14:10:26|3006.35
14:10:27|3006.64
14:10:28|3006.47
14:10:29|3006.64
14:10:30|3007.6
14:10:31|3007.98
14:10:32|3007.98
14:10:33|3007.98
14:10:34|3007.98
14:10:35|3007.98
14:10:36|3007.98
14:10:37|3007.85
14:10:38|3007.18
14:10:39|3007.18
14:10:40|3007.13
14:10:41|3007.01
14:10:42|3006.95
14:10:44|3006.96
14:10:44|3006.97
14:10:45|3007.01
14:10:46|3007.16
14:10:47|3007.6
14:10:48|3006.92
14:10:49|3006.64
14:10:50|3006.65
14:10:51|3006.65
14:10:52|3007.02
14:10:53|3007.02
14:10:54|3007.16
14:10:55|3007.16
14:10:56|3006.89
14:10:57|3006.88
14:10:58|3006.88
14:10:59|3006.49
14:11:00|3006.49
14:11:01|3006.48
14:11:02|3006.48
14:11:04|3006.5
14:11:05|3006.5
14:11:06|3006.5
14:11:07|3007.04
14:11:08|3007.04
14:11:09|3007.04
14:11:11|3007.14
14:11:13|3008.86
14:11:13|3007.48
14:11:15|3007.3
14:11:17|3007.3
14:11:17|3007.04
14:11:18|3007.04
14:11:19|3003.35
14:11:21|3003.73
14:11:21|3003.87
14:11:23|3003.81
14:11:25|3003.13
14:11:26|3003.78
14:11:26|3003.88
14:11:27|3005.44
14:11:28|3006.82
14:11:30|3006.81
14:11:31|3006.82
14:11:32|3005.93
14:11:34|3006.96
14:11:34|3006.98
14:11:36|3007.22
14:11:37|3007.36
14:11:38|3007.35
14:11:39|3007.34
14:11:40|3007.17
14:11:41|3007.17
14:11:42|3007.31
14:11:43|3007.59
14:11:44|3007.59
14:11:45|3007.57
14:11:46|3008.29
14:11:47|3007.52
14:11:48|3007.52
14:11:49|3007.52
14:11:50|3007.64
14:11:51|3007.65
14:11:52|3007.3
14:11:53|3009.12
14:11:54|3009.3
14:11:55|3010.43
14:11:56|3011.14
14:11:57|3011.14
14:11:58|3011.14
14:11:59|3012.12
14:12:00|3012.12
14:12:01|3010.79
14:12:02|3009.94
14:12:03|3007.91
14:12:04|3008.09
14:12:06|3009.57
14:12:08|3009.75
14:12:10|3008.77
14:12:10|3006.5
14:12:12|3006.67
14:12:13|3006.83
14:12:14|3006.83
14:12:15|3005.61
14:12:17|3005.11
14:12:18|3004.94
14:12:18|3005.23
14:12:20|3005.73
14:12:20|3006.6
14:12:22|3007.2
14:12:23|3006.84
14:12:24|3006.85
14:12:24|3007.76
14:12:26|3006.71
14:12:26|3006.72
14:12:28|3006.72
14:12:30|3006.72
14:12:30|3007.71
14:12:32|3007.13
14:12:32|3006.22
14:12:34|3006.22
14:12:34|3006.36
14:12:35|3006.36
14:12:37|3006.89
14:12:38|3007.24
14:12:38|3007.24
14:12:39|3007.24
14:12:40|3008.07
14:12:42|3008.52
14:12:43|3007.64
14:12:43|3007.28
14:12:44|3007.26
14:12:46|3007.26
14:12:47|3006.53
14:12:47|3006.28
14:12:49|3005.6
14:12:49|3005.43
14:12:50|3005.7
14:12:51|3006.41
14:12:52|3006.86
14:12:53|3006.86
14:12:54|3007.05
14:12:55|3007.45
14:12:56|3007.45
14:12:57|3007.45
14:12:58|3007.45
14:12:59|3007.45
14:13:00|3007.64
14:13:01|3007.72
14:13:03|3007.72
14:13:03|3007.72
14:13:04|3008.
14:13:07|3009.25
14:13:08|3009.76
14:13:09|3009.76
14:13:10|3009.76
14:13:11|3009.41
14:13:13|3009.74
14:13:13|3010.19
14:13:15|3009.8
14:13:15|3009.45
14:13:17|3009.45
14:13:18|3010.07
14:13:19|3010.15
14:13:21|3009.85
14:13:21|3009.42
14:13:23|3009.18
14:13:24|3009.
14:13:25|3009.17
14:13:26|3009.17
14:13:28|3008.09
14:13:29|3008.03
14:13:29|3008.1
14:13:31|3008.59
14:13:32|3008.59
14:13:33|3008.6
14:13:34|3008.6
14:13:36|3009.15
14:13:36|3009.16
14:13:37|3009.16
14:13:39|3009.16
14:13:39|3009.16
14:13:41|3008.6
14:13:42|3008.6
14:13:43|3008.6
14:13:43|3008.6
14:13:44|3008.6
14:13:46|3008.6
14:13:47|3008.6
14:13:48|3008.6
14:13:49|3008.6
14:13:49|3008.6
14:13:50|3009.17
14:13:51|3009.76
14:13:53|3010.81
14:13:53|3010.25
14:13:55|3010.77
14:13:55|3010.58
14:13:57|3010.58
14:13:57|3011.45
14:13:58|3011.45
14:13:59|3011.37
14:14:01|3010.11
14:14:02|3010.19
14:14:02|3010.85
14:14:03|3010.85
14:14:05|3010.48
14:14:06|3010.48
14:14:06|3010.48
14:14:09|3010.52
14:14:09|3010.52
14:14:10|3010.52
14:14:11|3010.45
14:14:13|3010.45
14:14:13|3010.45
14:14:15|3010.45
14:14:16|3010.06
14:14:16|3010.06
14:14:17|3010.06
14:14:19|3010.06
14:14:20|3010.06
14:14:21|3009.85
14:14:22|3009.85
14:14:23|3010.07
14:14:24|3010.85
14:14:24|3010.68
14:14:25|3010.68
14:14:28|3010.4
14:14:28|3010.8
14:14:29|3010.88
14:14:30|3010.88
14:14:31|3010.88
14:14:32|3010.8
14:14:33|3011.1
14:14:34|3012.53
14:14:35|3011.93
14:14:37|3011.93
14:14:38|3012.42
14:14:39|3010.57
14:14:40|3010.11
14:14:41|3009.83
14:14:42|3008.67
14:14:43|3008.5
14:14:44|3008.01
14:14:45|3008.01
14:14:46|3008.01
14:14:47|3008.01
14:14:48|3008.01
14:14:49|3008.01
14:14:50|3008.01
14:14:51|3008.01
14:14:52|3008.01
14:14:54|3006.45
14:14:55|3006.6
14:14:55|3006.6
14:14:57|3006.6
14:14:57|3006.6
14:14:58|3006.96
14:15:00|3006.96
14:15:01|3006.96
14:15:02|3006.8
14:15:03|3006.34
14:15:04|3006.52
14:15:05|3007.5
14:15:06|3007.5
14:15:07|3008.01
14:15:09|3008.36
14:15:10|3009.38
14:15:12|3009.48
14:15:12|3009.63
14:15:14|3009.82
14:15:15|3010.17
14:15:16|3010.17
14:15:17|3010.17
14:15:19|3010.17
14:15:20|3010.17
14:15:22|3010.99
14:15:22|3010.99
14:15:24|3010.34
14:15:25|3011.25
14:15:26|3011.64
14:15:27|3012.
14:15:28|3012.51
14:15:29|3014.01
14:15:30|3014.21
14:15:31|3014.21
14:15:32|3014.21
14:15:33|3014.
14:15:34|3014.
14:15:35|3014.06
14:15:36|3013.61
14:15:37|3013.74
14:15:38|3013.74
14:15:39|3013.47
14:15:40|3013.3
14:15:41|3013.3
14:15:42|3013.3
14:15:44|3013.22
14:15:45|3013.23
14:15:46|3013.23
14:15:46|3013.23
14:15:49|3013.23
14:15:49|3013.22
14:15:51|3013.59
14:15:51|3013.59
14:15:52|3013.55
14:15:53|3013.55
14:15:54|3014.53
14:15:55|3014.
14:15:56|3013.84
14:15:57|3013.84
14:15:58|3013.92
14:16:00|3012.72
14:16:01|3012.02
14:16:02|3012.02
14:16:03|3012.03
14:16:04|3012.02
14:16:05|3012.75
14:16:07|3012.83
14:16:07|3012.69
14:16:09|3013.84
14:16:10|3013.78
14:16:12|3014.
14:16:12|3013.03
14:16:14|3013.37
14:16:16|3013.37
14:16:16|3013.37
14:16:18|3013.57
14:16:19|3013.
14:16:20|3012.84
14:16:21|3012.68
14:16:23|3012.68
14:16:23|3012.6
14:16:24|3012.11
14:16:25|3012.01
14:16:26|3012.2
14:16:27|3012.2
14:16:28|3012.12
14:16:29|3012.11
14:16:31|3011.72
14:16:31|3011.72
14:16:32|3011.
14:16:33|3011.
14:16:34|3011.
14:16:35|3010.81
14:16:36|3010.81
14:16:37|3010.99
14:16:38|3011.37
14:16:39|3011.18
14:16:40|3011.18
14:16:41|3011.18
14:16:42|3011.39
14:16:43|3011.41
14:16:44|3011.48
14:16:45|3011.48
14:16:46|3011.48
14:16:47|3011.48
14:16:48|3011.48
14:16:49|3011.5
14:16:50|3011.36
14:16:51|3011.
14:16:52|3010.82
14:16:53|3011.08
14:16:54|3011.08
14:16:55|3011.2
14:16:56|3011.2
14:16:57|3011.24
14:16:58|3011.24
14:16:59|3011.24
14:17:00|3011.08
14:17:01|3010.83
14:17:02|3010.1
14:17:03|3010.72
14:17:05|3010.14
14:17:06|3010.14
14:17:07|3010.14
14:17:08|3010.14
14:17:09|3010.14
14:17:11|3010.14
14:17:12|3010.46
14:17:13|3010.67
14:17:14|3010.67
14:17:15|3011.13
14:17:16|3010.16
14:17:18|3010.16
14:17:18|3010.16
14:17:19|3010.76
14:17:20|3011.15
14:17:22|3012.6
14:17:23|3011.95
14:17:24|3011.95
14:17:25|3011.95
14:17:26|3011.95
14:17:27|3011.99
14:17:28|3011.52
14:17:29|3011.07
14:17:30|3010.74
14:17:31|3010.74
14:17:32|3010.61
14:17:33|3010.61
14:17:35|3010.61
14:17:36|3010.61
14:17:37|3010.74
14:17:37|3011.6
14:17:39|3011.42
14:17:40|3011.42
14:17:41|3011.42
14:17:42|3011.42
14:17:42|3011.42
14:17:44|3011.41
14:17:44|3011.41
14:17:45|3011.41
14:17:46|3011.41
14:17:47|3011.47
14:17:48|3011.46
14:17:49|3011.46
14:17:51|3011.43
14:17:51|3011.43
14:17:52|3011.43
14:17:53|3012.14
14:17:54|3012.19
14:17:55|3012.19
14:17:57|3012.19
14:17:58|3012.19
14:17:59|3012.19
14:17:59|3012.19
14:18:00|3012.46
14:18:02|3012.46
14:18:02|3013.
14:18:04|3013.44
14:18:06|3014.
14:18:07|3014.
14:18:09|3014.
14:18:10|3014.32
14:18:12|3014.32
14:18:14|3014.6
14:18:14|3014.6
14:18:16|3013.8
14:18:17|3013.8
14:18:19|3012.8
14:18:19|3012.74
14:18:20|3012.91
14:18:21|3012.91
14:18:23|3012.9
14:18:23|3012.9
14:18:25|3012.91
14:18:26|3012.91
14:18:26|3012.96
14:18:27|3012.96
14:18:28|3012.4
14:18:30|3011.68
14:18:31|3011.04
14:18:31|3011.04
14:18:33|3011.04
14:18:34|3011.2
14:18:35|3011.2
14:18:35|3011.2
14:18:37|3011.2
14:18:38|3011.2
14:18:39|3011.2
14:18:39|3011.2
14:18:42|3011.21
14:18:43|3011.75
14:18:44|3011.75
14:18:45|3011.75
14:18:47|3011.75
14:18:47|3011.27
14:18:48|3011.27
14:18:49|3011.27
14:18:50|3011.8
14:18:51|3011.8
14:18:52|3011.55
14:18:53|3010.4
14:18:54|3010.4
14:18:55|3010.4
14:18:56|3010.4
14:18:57|3010.31
14:18:58|3010.31
14:18:59|3010.3
14:19:00|3009.88
14:19:01|3009.74
14:19:03|3009.25
14:19:03|3009.25
14:19:06|3009.25
14:19:06|3009.25
14:19:07|3009.05
14:19:08|3009.05
14:19:09|3009.04
14:19:11|3009.48
14:19:13|3010.03
14:19:13|3010.24
14:19:16|3010.47
14:19:17|3010.47
14:19:18|3010.15
14:19:19|3009.76
14:19:20|3009.48
14:19:21|3009.48
14:19:22|3009.49
14:19:23|3009.49
14:19:24|3009.49
14:19:25|3009.49
14:19:26|3009.49
14:19:28|3009.49
14:19:29|3009.49
14:19:30|3009.07
14:19:31|3009.07
14:19:32|3009.07
14:19:32|3009.07
14:19:33|3009.07
14:19:36|3009.07
14:19:37|3009.07
14:19:38|3009.17
14:19:39|3009.17
14:19:40|3009.17
14:19:41|3009.17
14:19:42|3009.47
14:19:43|3009.46
14:19:44|3009.41
14:19:45|3008.1
14:19:46|3008.23
14:19:47|3008.55
14:19:48|3008.24
14:19:49|3008.24
14:19:50|3008.23
14:19:51|3008.23
14:19:52|3008.23
14:19:53|3007.4
14:19:54|3007.4
14:19:55|3007.41
14:19:56|3007.99
14:19:57|3007.99
14:19:58|3007.98
14:20:00|3007.23
14:20:00|3007.23
14:20:02|3007.4
14:20:03|3007.41
14:20:04|3007.41
14:20:05|3006.01
14:20:06|3005.22
14:20:07|3005.22
14:20:08|3005.11
14:20:09|3003.86
14:20:10|3003.22
14:20:12|3003.
14:20:12|3003.71
14:20:14|3003.8
14:20:15|3005.48
14:20:16|3005.46
14:20:17|3005.18
14:20:19|3005.18
14:20:19|3004.41
14:20:20|3004.26
14:20:22|3004.61
14:20:22|3004.77
14:20:23|3004.77
14:20:25|3004.96
14:20:25|3004.96
14:20:27|3004.96
14:20:27|3004.96
14:20:28|3004.96
14:20:30|3004.91
14:20:31|3004.91
14:20:32|3004.91
14:20:32|3004.91
14:20:33|3004.97
14:20:35|3004.97
14:20:36|3004.96
14:20:37|3005.36
14:20:37|3006.
14:20:40|3006.17
14:20:40|3005.76
14:20:41|3005.75
14:20:43|3004.78
14:20:44|3004.67
14:20:45|3004.67
14:20:46|3004.67
14:20:47|3004.66
14:20:48|3004.23
14:20:49|3003.74
14:20:50|3003.34
14:20:51|3003.01
14:20:52|3002.6
14:20:53|3002.6
14:20:54|3001.8
14:20:55|3001.8
14:20:56|3001.77
14:20:57|3000.95
14:20:58|2999.46
14:20:59|3000.
14:21:00|3000.
14:21:01|3000.21
14:21:02|3001.08
14:21:03|3000.22
14:21:04|3000.23
14:21:05|3000.23
14:21:06|3000.74
14:21:07|3000.81
14:21:08|3000.81
14:21:09|3000.81
14:21:10|3000.81
14:21:11|3001.62
14:21:13|3002.1
14:21:15|3002.25
14:21:16|3002.25
14:21:18|3002.
14:21:19|3002.
14:21:20|3002.41
14:21:21|3002.23
14:21:22|3002.45
14:21:23|3003.47
14:21:25|3003.46
14:21:25|3003.66
14:21:26|3003.66
14:21:28|3003.66
14:21:29|3003.66
14:21:29|3003.06
14:21:31|3003.06
14:21:31|3003.06
14:21:32|3003.25
14:21:33|3003.24
14:21:34|3003.24
14:21:35|3003.24
14:21:37|3002.07
14:21:38|3002.01
14:21:38|3002.01
14:21:39|3002.01
14:21:40|3002.01
14:21:41|3002.
14:21:43|3002.
14:21:43|3002.01
14:21:46|3001.72
14:21:46|3001.5
14:21:47|3001.5
14:21:48|3001.14
14:21:49|3000.86
14:21:50|3000.93
14:21:51|3000.93
14:21:52|3000.93
14:21:53|3000.93
14:21:54|3000.12
14:21:55|3000.
14:21:56|3000.
14:21:57|2999.12
14:21:59|2998.63
14:21:59|2998.62
14:22:00|2999.97
14:22:01|2999.97
14:22:02|2999.54
14:22:03|2999.54
14:22:04|2999.54
14:22:05|2999.51
14:22:06|2999.51
14:22:07|2999.51
14:22:08|2999.51
14:22:09|2999.36
14:22:10|2999.37
14:22:11|2999.34
14:22:12|2999.34
14:22:14|2999.32
14:22:15|2998.6
14:22:17|2999.55
14:22:18|2999.61
14:22:19|2999.61
14:22:19|2999.74
14:22:22|2999.49
14:22:22|2999.08
14:22:24|2998.77
14:22:25|2999.13
14:22:26|2999.33
14:22:28|2999.33
14:22:29|2999.06
14:22:30|2998.9
14:22:31|2999.36
14:22:32|3000.29
14:22:33|3000.81
14:22:34|3001.18
14:22:35|3001.65
14:22:36|3001.14
14:22:38|3001.14
14:22:39|3000.88
14:22:39|3000.61
14:22:41|3000.71
14:22:42|3000.71
14:22:43|3000.71
14:22:44|3000.84
14:22:45|3000.85
14:22:46|3001.12
14:22:47|3001.12
14:22:48|3001.88
14:22:49|3001.88
14:22:50|3001.87
14:22:51|3001.94
14:22:52|3002.51
14:22:53|3002.51
14:22:54|3002.01
14:22:55|3001.99
14:22:56|3001.99
14:22:57|3001.77
14:22:58|3001.76
14:22:59|3001.52
14:23:00|3001.21
14:23:01|3000.94
14:23:03|3001.91
14:23:03|3001.81
14:23:04|3002.22
14:23:05|3002.68
14:23:06|3001.98
14:23:07|3002.
14:23:08|3002.
14:23:09|3002.19
14:23:11|3002.45
14:23:13|3001.69
14:23:13|3002.
14:23:14|3002.
14:23:16|3001.91
14:23:16|3001.16
14:23:17|3001.
14:23:20|3000.59
14:23:20|3000.59
14:23:21|3000.44
14:23:22|3000.58
14:23:23|3000.58
14:23:25|3001.22
14:23:26|3001.91
14:23:27|3001.91
14:23:28|3001.64
14:23:29|3001.55
14:23:30|3001.55
14:23:32|3000.06
14:23:34|3000.7
14:23:34|3000.69
14:23:35|3000.7
14:23:36|3000.7
14:23:37|3000.73
14:23:38|3000.73
14:23:39|3000.73
14:23:40|3000.73
14:23:41|3000.73
14:23:42|3000.76
14:23:43|3000.76
14:23:45|3000.76
14:23:45|3000.76
14:23:47|3000.58
14:23:47|3000.76
14:23:48|3000.76
14:23:49|3000.76
14:23:50|3000.76
14:23:51|3000.74
14:23:52|3000.74
14:23:53|3000.74
14:23:54|3000.74
14:23:56|3000.76
14:23:57|3000.37
14:23:58|3000.37
14:23:59|3000.37
14:24:00|3000.37
14:24:01|3000.36
14:24:03|3000.36
14:24:05|3000.37
14:24:06|3000.37
14:24:07|3000.37
14:24:08|3000.36
14:24:09|3000.27
14:24:10|3000.02
14:24:11|3000.04
14:24:12|3000.04
14:24:13|3000.04
14:24:14|3000.04
14:24:15|2999.81
14:24:17|2999.47
14:24:18|3000.01
14:24:19|3000.01
14:24:21|3000.03
14:24:21|3001.11
14:24:23|3001.11
14:24:24|3000.91
14:24:24|3000.98
14:24:25|3000.98
14:24:28|3001.86
14:24:29|3001.87
14:24:30|3001.86
14:24:31|3001.86
14:24:32|3001.86
14:24:33|3001.86
14:24:34|3001.86
14:24:35|3002.31
14:24:36|3002.82
14:24:37|3002.84
14:24:38|3002.84
14:24:39|3003.
14:24:40|3003.16
14:24:41|3002.7
14:24:42|3003.14
14:24:43|3003.01
14:24:45|3002.95
14:24:46|3002.49
14:24:46|3002.78
14:24:48|3002.78
14:24:49|3002.74
14:24:49|3002.29
14:24:51|3002.28
14:24:52|3001.64
14:24:52|3001.64
14:24:53|3001.79
14:24:54|3001.78
14:24:56|3001.78
14:24:56|3002.34
14:24:57|3001.98
14:24:59|3001.99
14:25:00|3001.98
14:25:01|3001.91
14:25:01|3001.91
14:25:02|3001.92
14:25:03|3002.29
14:25:06|3002.29
14:25:07|3002.29
14:25:09|3002.29
14:25:09|3002.68
14:25:10|3002.79
14:25:11|3002.79
14:25:12|3002.63
14:25:13|3002.8
14:25:14|3001.77
14:25:15|3001.92
14:25:16|3002.25
14:25:17|3002.29
14:25:19|3002.08
14:25:21|3002.08
14:25:22|3002.07
14:25:22|3002.02
14:25:24|3001.76
14:25:24|3001.76
14:25:26|3001.09
14:25:27|3000.29
14:25:28|3000.1
14:25:29|3000.
14:25:29|2999.9
14:25:32|2998.95
14:25:32|2999.07
14:25:34|2999.75
14:25:35|2999.75
14:25:36|3000.18
14:25:38|2999.37
14:25:38|3000.01
14:25:39|3000.32
14:25:40|3000.32
14:25:41|3000.55
14:25:42|3000.
14:25:43|2999.8
14:25:44|2999.19
14:25:45|2998.71
14:25:46|2998.79
14:25:47|2998.79
14:25:48|2998.79
14:25:49|2998.77
14:25:50|2998.68
14:25:51|2998.8
14:25:52|2998.86
14:25:53|2998.86
14:25:54|2998.86
14:25:55|2998.87
14:25:56|2998.86
14:25:57|2998.88
14:25:58|2998.88
14:25:59|2998.88
14:26:00|2998.88
14:26:01|2998.39
14:26:03|2998.39
14:26:05|2998.4
14:26:06|2997.9
14:26:07|2997.88
14:26:09|2997.9
14:26:10|2998.09
14:26:12|2998.39
14:26:12|3000.38
14:26:14|3000.38
14:26:14|3000.38
14:26:15|3000.02
14:26:16|3000.02
14:26:17|2999.61
14:26:19|2999.61
14:26:21|2998.77
14:26:23|2998.77
14:26:25|2997.51
14:26:25|2998.16
14:26:27|2998.16
14:26:27|2998.53
14:26:28|2998.54
14:26:29|2999.19
14:26:30|2998.52
14:26:31|2998.52
14:26:33|2998.52
14:26:34|2998.76
14:26:34|2998.27
14:26:36|2998.16
14:26:36|2998.16
14:26:38|2998.15
14:26:38|2998.
14:26:39|2998.
14:26:40|2998.01
14:26:41|2998.01
14:26:42|2998.
14:26:44|2998.
14:26:45|2997.58
14:26:46|2997.53
14:26:47|2997.53
14:26:48|2997.42
14:26:49|2997.42
14:26:50|2997.42
14:26:51|2997.35
14:26:52|2997.56
14:26:53|2997.71
14:26:54|2997.71
14:26:55|2997.
14:26:56|2997.36
14:26:57|2997.47
14:26:58|2997.46
14:26:59|2996.31
14:27:00|2996.3
14:27:01|2996.27
14:27:02|2995.43
14:27:03|2995.48
14:27:04|2995.64
14:27:05|2994.4
14:27:06|2994.93
14:27:07|2993.9
14:27:08|2994.1
14:27:09|2995.
14:27:10|2994.99
14:27:11|2995.
14:27:12|2995.
14:27:13|2994.76
14:27:14|2995.02
14:27:15|2995.98
14:27:16|2995.87
14:27:17|2997.29
14:27:18|2997.29
14:27:20|2997.59
14:27:21|2998.39
14:27:22|2998.3
14:27:23|2998.3
14:27:24|2999.87
14:27:25|2999.32
14:27:27|2998.28
14:27:28|2998.52
14:27:29|2998.71
14:27:31|2998.69
14:27:32|2997.82
14:27:33|2997.83
14:27:33|2998.01
14:27:36|2998.01
14:27:36|2997.06
14:27:38|2997.05
14:27:38|2997.84
14:27:39|2998.17
14:27:40|2998.16
14:27:41|2997.83
14:27:42|2997.02
14:27:43|2997.86
14:27:44|2998.18
14:27:45|2998.18
14:27:46|2998.
14:27:47|2998.
14:27:48|2998.48
14:27:49|2998.48
14:27:50|2998.18
14:27:51|2998.18
14:27:52|2997.33
14:27:53|2997.71
14:27:54|2997.7
14:27:55|2998.51
14:27:56|2998.51
14:27:57|2998.78
14:27:58|2999.99
14:27:59|3001.29
14:28:00|3001.28
14:28:01|3000.83
14:28:02|3001.27
14:28:03|3000.3
14:28:04|2999.39
14:28:05|2998.57
14:28:06|2998.57
14:28:07|2998.5
14:28:08|2999.75
14:28:09|2999.74
14:28:10|3000.25
14:28:11|3000.57
14:28:12|3000.56
14:28:13|2999.91
14:28:14|2999.91
14:28:16|2999.91
14:28:17|3000.27
14:28:17|3000.27
14:28:19|3000.36
14:28:21|3000.35
14:28:22|3000.45
14:28:24|3000.45
14:28:25|3000.7
14:28:25|3000.97
14:28:27|3000.
14:28:27|3000.
14:28:29|3000.18
14:28:30|3000.59
14:28:30|3000.57
14:28:32|3000.57
14:28:33|3000.57
14:28:34|3000.04
14:28:35|2999.7
14:28:36|2999.25
14:28:36|2999.25
14:28:38|2999.25
14:28:39|2999.28
14:28:40|2999.28
14:28:41|2999.58
14:28:42|3000.45
14:28:43|3000.55
14:28:44|3000.55
14:28:45|3000.6
14:28:46|3000.6
14:28:47|3001.18
14:28:48|3001.69
14:28:49|3001.69
14:28:50|3001.69
14:28:51|3001.68
14:28:52|3001.68
14:28:53|3001.68
14:28:54|3001.18
14:28:55|3000.91
14:28:56|3000.41
14:28:57|3000.6
14:28:58|3000.6
14:28:59|3000.4
14:29:00|3000.4
14:29:01|3000.07
14:29:02|3000.07
14:29:03|3001.
14:29:04|3001.
14:29:05|3000.97
14:29:06|3001.01
14:29:07|3001.35
14:29:08|3001.35
14:29:09|3001.1
14:29:10|3001.1
14:29:11|3001.27
14:29:12|3000.85
14:29:13|3000.4
14:29:14|3000.4
14:29:15|3000.63
14:29:16|3000.96
14:29:17|3001.06
14:29:18|3001.07
14:29:19|3001.5
14:29:20|3001.64
14:29:21|3001.65
14:29:22|3001.64
14:29:24|3001.34
14:29:24|3001.34
14:29:27|3001.32
14:29:27|3001.32
14:29:28|3001.45
14:29:29|3001.36
14:29:30|3001.36
14:29:31|3001.31
14:29:33|3001.37
14:29:34|3000.81
14:29:35|3000.77
14:29:36|3000.62
14:29:38|3000.63
14:29:39|3001.55
14:29:40|3001.55
14:29:41|3001.3
14:29:42|3001.3
14:29:43|3001.31
14:29:44|3001.31
14:29:45|3001.31
14:29:46|3001.59
14:29:47|3001.8
14:29:48|3001.8
14:29:49|3001.6
14:29:50|3001.32
14:29:51|3001.32
14:29:52|3001.8
14:29:53|3001.62
14:29:54|3001.62
14:29:55|3001.62
14:29:56|3002.
14:29:57|3001.99
14:29:58|3001.99
14:29:59|3002.
14:30:00|3002.44
14:30:02|3002.58
14:30:02|3002.5
14:30:03|3001.45
14:30:04|3001.45
14:30:06|3001.09
14:30:06|3000.06
14:30:08|3001.01
14:30:09|3001.61
14:30:10|3001.79
14:30:11|3001.66
14:30:12|3001.46
14:30:13|3001.8
14:30:14|3001.37
14:30:16|3001.11
14:30:17|3001.11
14:30:19|3001.22
14:30:19|3001.97
14:30:20|3003.05
14:30:21|3002.71
14:30:22|3002.1
14:30:23|3002.95
14:30:24|3001.61
14:30:25|3002.64
14:30:26|3003.24
14:30:28|3003.04
14:30:29|3003.04
14:30:30|3002.97
14:30:31|3003.22
14:30:32|3002.63
14:30:34|3002.71
14:30:35|3002.71
14:30:36|3001.88
14:30:37|3000.69
14:30:38|3000.69
14:30:39|3000.69
14:30:40|2999.4
14:30:41|2998.36
14:30:42|2999.65
14:30:43|2999.65
14:30:44|2999.7
14:30:45|2999.7
14:30:46|2999.7
14:30:47|2999.7
14:30:48|3000.17
14:30:49|2999.7
14:30:50|2998.74
14:30:51|2998.74
14:30:52|2997.86
14:30:53|2997.36
14:30:54|2997.36
14:30:55|2997.35
14:30:56|2998.
14:30:57|2998.59
14:30:58|2998.22
14:30:59|2998.22
14:31:00|2998.83
14:31:01|2999.98
14:31:02|2999.98
14:31:03|3000.84
14:31:04|3000.8
14:31:05|3000.24
14:31:07|3000.57
14:31:07|3000.7
14:31:09|3000.7
14:31:09|3000.7
14:31:11|3000.7
14:31:12|3000.
14:31:13|2999.51
14:31:14|2999.02
14:31:15|2999.42
14:31:15|3000.96
14:31:17|3001.7
14:31:17|3001.54
14:31:19|3001.55
14:31:20|3000.98
14:31:20|3001.37
14:31:21|3001.37
14:31:23|3001.35
14:31:25|3000.92
14:31:26|2999.01
14:31:27|2999.01
14:31:28|2999.32
14:31:30|3000.6
14:31:32|3001.84
14:31:32|3001.84
14:31:33|3001.67
14:31:35|3001.65
14:31:35|3001.08
14:31:37|3001.08
14:31:37|3000.01
14:31:39|2999.48
14:31:41|2999.93
14:31:41|3000.46
14:31:42|3000.41
14:31:44|2999.79
14:31:45|2999.79
14:31:46|3000.01
14:31:47|3000.31
14:31:48|3000.31
14:31:49|3000.69
14:31:50|3000.97
14:31:51|3000.27
14:31:52|3000.27
14:31:53|2999.68
14:31:54|2999.68
14:31:55|2999.73
14:31:56|2999.73
14:31:57|3000.7
14:31:58|3000.98
14:31:59|3001.
14:32:00|3001.33
14:32:01|3001.13
14:32:02|3001.33
14:32:03|3001.33
14:32:04|3002.11
14:32:05|3002.11
14:32:07|3002.32
14:32:07|3000.73
14:32:08|3000.
14:32:09|3000.35
14:32:10|3000.35
14:32:11|3000.35
14:32:12|3000.01
14:32:14|3000.
14:32:14|3000.26
14:32:15|3000.
14:32:16|3000.
14:32:17|3000.
14:32:18|2999.18
14:32:19|2997.9
14:32:20|2997.67
14:32:21|2997.73
14:32:22|2998.04
14:32:23|2998.76
14:32:25|2999.99
14:32:27|3000.43
14:32:29|2999.71
14:32:29|2999.38
14:32:31|2999.55
14:32:32|3000.45
14:32:34|3000.23
14:32:34|3000.03
14:32:36|2999.83
14:32:36|2999.95
14:32:37|3000.26
14:32:39|3000.26
14:32:39|3001.33
14:32:41|3002.
14:32:41|3001.52
14:32:43|3001.52
14:32:44|2999.98
14:32:45|2999.98
14:32:45|2999.98
14:32:47|2999.98
14:32:47|3000.66
14:32:48|3000.92
14:32:50|3000.92
14:32:51|3000.92
14:32:52|3000.76
14:32:54|3000.41
14:32:55|3001.41
14:32:56|3001.58
14:32:56|3001.57
14:32:57|3001.36
14:32:58|3001.36
14:32:59|3001.45
14:33:00|3000.93
14:33:01|3000.92
14:33:02|3000.78
14:33:04|3000.05
14:33:05|3000.07
14:33:06|3000.25
14:33:07|3000.25
14:33:08|3000.25
14:33:08|3000.25
14:33:11|3000.42
14:33:12|2999.47
14:33:13|2999.12
14:33:15|2999.
14:33:16|2999.
14:33:17|2999.33
14:33:18|3000.42
14:33:18|3000.45
14:33:20|3000.93
14:33:22|3000.98
14:33:22|3000.82
14:33:23|3000.82
14:33:24|3000.82
14:33:26|3000.82
14:33:27|3000.82
14:33:28|3000.82
14:33:29|3001.41
14:33:31|3001.93
14:33:32|3001.72
14:33:33|3002.23
14:33:33|3002.23
14:33:36|3002.51
14:33:36|3002.15
14:33:37|3002.15
14:33:38|3002.15
14:33:39|3002.79
14:33:40|3002.98
14:33:41|3003.66
14:33:43|3004.02
14:33:44|3004.21
14:33:45|3004.01
14:33:46|3003.39
14:33:47|3003.19
14:33:48|3003.55
14:33:49|3004.4
14:33:50|3004.99
14:33:51|3005.1
14:33:52|3005.1
14:33:53|3005.16
14:33:54|3005.97
14:33:55|3006.97
14:33:56|3006.99
14:33:57|3006.53
14:33:58|3006.78
14:33:59|3006.77
14:34:00|3006.81
14:34:01|3006.82
14:34:02|3007.4
14:34:03|3007.4
14:34:04|3006.79
14:34:06|3006.79
14:34:07|3005.98
14:34:07|3006.05
14:34:08|3006.05
14:34:09|3006.7
14:34:10|3006.75
14:34:12|3007.31
14:34:13|3006.37
14:34:13|3006.07
14:34:14|3006.06
14:34:15|3005.45
14:34:17|3005.78
14:34:17|3005.78
14:34:19|3006.02
14:34:20|3005.66
14:34:22|3004.72
14:34:23|3004.47
14:34:23|3004.73
14:34:25|3004.73
14:34:25|3004.73
14:34:27|3004.76
14:34:28|3005.37
14:34:30|3006.47
14:34:30|3006.79
14:34:33|3007.48
14:34:35|3007.33
14:34:35|3007.94
14:34:36|3008.79
14:34:37|3008.79
14:34:38|3008.79
14:34:40|3008.79
14:34:41|3008.79
14:34:42|3008.79
14:34:43|3009.63
14:34:44|3008.94
14:34:45|3008.98
14:34:46|3009.77
14:34:47|3010.79
14:34:48|3010.79
14:34:49|3011.1
14:34:50|3010.67
14:34:51|3011.14
14:34:52|3011.14
14:34:53|3010.77
14:34:54|3010.76
14:34:55|3010.76
14:34:56|3010.75
14:34:57|3010.75
14:34:58|3010.99
14:34:59|3011.47
14:35:00|3011.49
14:35:01|3011.89
14:35:02|3011.43
14:35:03|3011.43
14:35:05|3011.66
14:35:06|3011.66
14:35:06|3012.52
14:35:07|3013.24
14:35:09|3013.01
14:35:10|3013.82
14:35:11|3014.12
14:35:12|3013.77
14:35:13|3013.8
14:35:14|3012.91
14:35:15|3012.63
14:35:17|3012.18
14:35:17|3012.36
14:35:18|3012.36
14:35:20|3011.91
14:35:21|3011.02
14:35:22|3010.83
14:35:23|3010.56
14:35:24|3010.58
14:35:25|3010.
14:35:26|3009.37
14:35:27|3009.38
14:35:29|3009.56
14:35:31|3009.37
14:35:31|3009.37
14:35:32|3009.98
14:35:33|3009.97
14:35:34|3010.54
14:35:37|3011.18
14:35:38|3010.82
14:35:38|3010.42
14:35:39|3010.3
14:35:40|3009.37
14:35:41|3008.8
14:35:42|3008.53
14:35:43|3010.11
14:35:44|3009.53
14:35:45|3009.9
14:35:46|3009.63
14:35:48|3009.63
14:35:49|3009.63
14:35:50|3009.84
14:35:51|3010.86
14:35:52|3010.73
14:35:53|3009.9
14:35:54|3009.9
14:35:55|3009.89
14:35:56|3010.11
14:35:57|3010.43
14:35:58|3010.43
14:35:59|3010.31
14:36:00|3009.91
14:36:01|3009.9
14:36:02|3010.38
14:36:03|3010.82
14:36:04|3010.17
14:36:05|3010.12
14:36:06|3009.68
14:36:07|3009.68
14:36:08|3010.01
14:36:09|3010.01
14:36:10|3010.96
14:36:11|3010.44
14:36:12|3010.44
14:36:14|3010.07
14:36:14|3010.55
14:36:16|3009.39
14:36:16|3009.36
14:36:18|3009.36
14:36:19|3009.36
14:36:19|3010.51
14:36:21|3010.49
14:36:23|3010.6
14:36:23|3010.6
14:36:24|3009.96
14:36:25|3009.43
14:36:26|3009.46
14:36:27|3009.46
14:36:29|3009.46
14:36:31|3009.97
14:36:33|3009.81
14:36:33|3009.81
14:36:34|3010.
14:36:35|3010.
14:36:37|3009.86
14:36:38|3010.32
14:36:39|3010.32
14:36:39|3010.99
14:36:41|3008.81
14:36:42|3008.
14:36:44|3008.2
14:36:44|3008.24
14:36:45|3008.24
14:36:46|3008.25
14:36:47|3010.03
14:36:48|3010.56
14:36:49|3010.49
14:36:50|3011.
14:36:51|3010.38
14:36:52|3010.38
14:36:53|3010.38
14:36:54|3010.38
14:36:55|3010.38
14:36:56|3010.09
14:36:57|3010.01
14:36:58|3009.73
14:36:59|3009.73
14:37:00|3009.73
14:37:01|3009.33
14:37:02|3009.2
14:37:03|3009.2
14:37:04|3009.2
14:37:05|3009.2
14:37:06|3009.2
14:37:07|3009.33
14:37:08|3008.62
14:37:09|3008.3
14:37:10|3008.08
14:37:11|3008.08
14:37:13|3008.01
14:37:13|3008.01
14:37:14|3008.01
14:37:15|3008.02
14:37:16|3008.01
14:37:17|3008.02
14:37:18|3008.01
14:37:20|3008.01
14:37:21|3009.16
14:37:22|3009.53
14:37:23|3009.52
14:37:23|3009.52
14:37:24|3009.52
14:37:25|3009.54
14:37:27|3009.35
14:37:28|3009.35
14:37:28|3009.18
14:37:31|3009.18
14:37:31|3009.05
14:37:32|3009.05
14:37:34|3009.06
14:37:36|3009.06
14:37:37|3009.54
14:37:39|3008.88
14:37:39|3008.88
14:37:40|3008.58
14:37:41|3008.58
14:37:42|3008.58
14:37:44|3008.81
14:37:44|3008.81
14:37:46|3008.81
14:37:46|3008.8
14:37:47|3008.8
14:37:49|3008.8
14:37:50|3008.8
14:37:52|3008.8
14:37:52|3008.8
14:37:54|3008.64
14:37:55|3008.64
14:37:55|3008.64
14:37:57|3009.27
14:37:58|3009.27
14:37:58|3008.96
14:38:00|3009.
14:38:00|3009.
14:38:01|3009.
14:38:03|3009.
14:38:04|3008.96
14:38:06|3009.06
14:38:08|3008.38
14:38:10|3008.65
14:38:10|3008.65
14:38:11|3008.65
14:38:12|3008.51
14:38:14|3008.36
14:38:14|3008.67
14:38:16|3008.67
14:38:17|3007.78
14:38:18|3007.64
14:38:19|3007.64
14:38:20|3007.64
14:38:21|3007.64
14:38:22|3007.64
14:38:23|3007.64
14:38:24|3007.64
14:38:25|3007.54
14:38:26|3007.54
14:38:27|3007.54
14:38:28|3007.54
14:38:29|3007.54
14:38:31|3007.54
14:38:32|3007.54
14:38:34|3007.6
14:38:35|3007.6
14:38:35|3007.6
14:38:36|3007.6
14:38:38|3008.62
14:38:39|3008.62
14:38:41|3008.38
14:38:42|3008.39
14:38:42|3009.87
14:38:43|3008.99
14:38:44|3008.23
14:38:46|3008.04
14:38:46|3008.04
14:38:48|3008.04
14:38:48|3008.04
14:38:49|3008.41
14:38:52|3007.97
14:38:52|3008.99
14:38:54|3008.25
14:38:55|3007.96
14:38:56|3007.81
14:38:57|3007.81
14:38:58|3007.81
14:38:59|3007.4
14:39:01|3007.51
14:39:01|3007.19
14:39:02|3007.19
14:39:03|3007.19
14:39:04|3007.19
14:39:05|3007.46
14:39:07|3007.46
14:39:08|3007.99
14:39:10|3008.55
14:39:10|3007.69
14:39:12|3007.68
14:39:13|3007.68
14:39:14|3007.46
14:39:15|3007.32
14:39:16|3007.41
14:39:17|3008.4
14:39:18|3009.3
14:39:19|3009.3
14:39:20|3009.3
14:39:21|3009.39
14:39:22|3009.4
14:39:23|3009.99
14:39:24|3009.83
14:39:25|3009.71
14:39:26|3009.71
14:39:27|3009.3
14:39:29|3009.15
14:39:30|3009.15
14:39:31|3009.99
14:39:32|3009.99
14:39:33|3010.21
14:39:35|3009.81
14:39:37|3008.79
14:39:37|3008.79
14:39:39|3009.17
14:39:39|3010.43
14:39:41|3010.15
14:39:42|3010.19
14:39:43|3009.44
14:39:45|3009.44
14:39:46|3009.44
14:39:47|3009.44
14:39:48|3009.44
14:39:49|3009.44
14:39:50|3009.44
14:39:51|3009.6
14:39:52|3009.62
14:39:53|3009.9
14:39:53|3010.16
14:39:55|3012.39
14:39:55|3012.9
14:39:57|3013.17
14:39:58|3012.33
14:39:59|3013.26
14:40:00|3012.75
14:40:01|3013.94
14:40:02|3013.23
14:40:03|3012.99
14:40:04|3013.
14:40:05|3013.
14:40:06|3012.47
14:40:07|3012.51
14:40:09|3012.71
14:40:09|3012.71
14:40:10|3013.01
14:40:12|3012.77
14:40:14|3013.26
14:40:14|3013.12
14:40:16|3013.
14:40:17|3012.58
14:40:18|3012.58
14:40:19|3011.86
14:40:20|3011.03
14:40:21|3011.23
14:40:22|3011.37
14:40:23|3011.35
14:40:24|3011.22
14:40:25|3011.21
14:40:26|3011.21
14:40:27|3011.67
14:40:28|3011.67
14:40:29|3011.67
14:40:31|3011.79
14:40:31|3011.81
14:40:34|3011.81
14:40:34|3012.1
14:40:36|3012.1
14:40:36|3011.96
14:40:38|3012.45
14:40:40|3012.17
14:40:41|3011.74
14:40:43|3011.74
14:40:43|3011.74
14:40:46|3011.74
14:40:46|3011.67
14:40:47|3010.74
14:40:48|3010.52
14:40:49|3010.
14:40:50|3010.19
14:40:51|3010.19
14:40:52|3009.39
14:40:54|3009.39
14:40:55|3009.39
14:40:56|3009.96
14:40:57|3010.23
14:40:58|3010.34
14:40:59|3010.34
14:41:00|3010.52
14:41:01|3010.03
14:41:02|3009.96
14:41:03|3009.14
14:41:04|3009.21
14:41:05|3009.21
14:41:06|3009.21
14:41:08|3009.21
14:41:09|3009.12
14:41:10|3010.09
14:41:10|3010.09
14:41:11|3010.4
14:41:14|3010.4
14:41:14|3010.4
14:41:15|3010.4
14:41:17|3010.4
14:41:18|3009.67
14:41:19|3009.67
14:41:20|3009.67
14:41:21|3009.67
14:41:22|3009.37
14:41:23|3008.84
14:41:24|3008.8
14:41:25|3008.8
14:41:26|3008.8
14:41:27|3007.84
14:41:29|3007.84
14:41:30|3007.83
14:41:30|3007.83
14:41:31|3007.84
14:41:34|3007.84
14:41:34|3008.02
14:41:36|3008.54
14:41:36|3009.29
14:41:38|3009.63
14:41:40|3009.63
14:41:41|3010.09
14:41:42|3009.94
14:41:43|3009.63
14:41:44|3009.63
14:41:46|3009.15
14:41:46|3009.15
14:41:47|3009.15
14:41:48|3009.26
14:41:49|3008.9
14:41:50|3008.9
14:41:52|3008.9
14:41:52|3008.95
14:41:53|3008.94
14:41:54|3008.73
14:41:55|3008.43
14:41:56|3008.22
14:41:57|3008.07
14:41:58|3008.07
14:41:59|3008.07
14:42:00|3008.07
14:42:01|3007.93
14:42:03|3007.85
14:42:04|3007.85
14:42:05|3007.85
14:42:06|3007.81
14:42:07|3007.81
14:42:08|3007.43
14:42:09|3007.43
14:42:10|3007.42
14:42:11|3007.42
14:42:12|3007.93
14:42:13|3007.93
14:42:14|3008.5
14:42:15|3008.5
14:42:16|3008.5
14:42:17|3008.5
14:42:18|3008.5
14:42:20|3008.5
14:42:21|3008.5
14:42:22|3008.5
14:42:23|3010.03
14:42:23|3010.03
14:42:25|3009.9
14:42:25|3009.43
14:42:26|3009.43
14:42:27|3010.23
14:42:29|3010.23
14:42:30|3010.23
14:42:30|3009.38
14:42:32|3009.38
14:42:32|3009.75
14:42:33|3010.22
14:42:36|3010.31
14:42:37|3009.36
14:42:38|3009.
14:42:40|3008.6
14:42:40|3008.46
14:42:42|3007.41
14:42:44|3007.41
14:42:45|3007.68
14:42:47|3007.69
14:42:47|3008.49
14:42:48|3008.49
14:42:49|3008.49
14:42:50|3007.02
14:42:51|3005.85
14:42:52|3004.91
14:42:53|3005.
14:42:55|3005.
14:42:56|3004.87
14:42:57|3004.98
14:42:58|3004.88
14:42:59|3004.6
14:43:00|3004.6
14:43:01|3004.89
14:43:02|3004.89
14:43:03|3004.89
14:43:04|3004.89
14:43:06|3006.57
14:43:07|3007.
14:43:08|3007.55
14:43:08|3006.82
14:43:09|3006.82
14:43:11|3006.59
14:43:11|3006.59
14:43:12|3006.59
14:43:14|3006.55
14:43:15|3006.22
14:43:15|3005.62
14:43:16|3005.18
14:43:17|3005.18
14:43:18|3005.09
14:43:19|3004.67
14:43:20|3004.62
14:43:23|3004.
14:43:23|3004.
14:43:25|3003.34
14:43:26|3002.8
14:43:27|3002.8
14:43:28|3003.11
14:43:29|3003.11
14:43:30|3001.79
14:43:32|3002.22
14:43:32|3002.38
14:43:34|3002.96
14:43:35|3002.97
14:43:36|3002.97
14:43:38|3002.12
14:43:38|3000.88
14:43:39|3000.88
14:43:42|3000.89
14:43:42|3000.89
14:43:43|3000.89
14:43:44|3001.66
14:43:45|3001.84
14:43:46|3001.7
14:43:47|3001.7
14:43:48|3001.43
14:43:49|3001.43
14:43:51|3001.08
14:43:52|3002.9
14:43:53|3002.92
14:43:54|3002.92
14:43:55|3003.23
14:43:56|3003.41
14:43:57|3003.76
14:43:58|3003.79
14:43:59|3004.79
14:44:00|3005.
14:44:01|3004.28
14:44:03|3004.14
14:44:04|3004.1
14:44:05|3004.02
14:44:06|3004.13
14:44:06|3004.15
14:44:08|3005.11
14:44:09|3007.04
14:44:09|3007.04
14:44:10|3006.91
14:44:12|3006.49
14:44:13|3005.95
14:44:15|3005.37
14:44:16|3005.37
14:44:16|3005.37
14:44:17|3005.37
14:44:18|3006.09
14:44:19|3006.09
14:44:21|3006.09
14:44:21|3005.67
14:44:23|3005.67
14:44:24|3005.67
14:44:26|3005.67
14:44:27|3005.84
14:44:27|3005.87
14:44:28|3006.23
14:44:29|3006.23
14:44:30|3006.23
14:44:31|3006.38
14:44:32|3006.39
14:44:33|3006.39
14:44:34|3006.4
14:44:35|3006.4
14:44:37|3006.39
14:44:39|3006.4
14:44:39|3006.86
14:44:41|3007.19
14:44:42|3007.19
14:44:43|3007.19
14:44:44|3007.19
14:44:45|3007.19
14:44:46|3006.79
14:44:47|3006.79
14:44:48|3007.03
14:44:49|3007.4
14:44:50|3007.39
14:44:51|3007.01
14:44:52|3006.78
14:44:53|3006.78
14:44:54|3006.7
14:44:55|3006.7
14:44:56|3006.84
14:44:57|3006.84
14:44:58|3006.84
14:44:59|3006.88
14:45:00|3006.89
14:45:01|3006.93
14:45:02|3006.93
14:45:03|3006.17
14:45:04|3006.01
14:45:06|3005.42
14:45:06|3005.22
14:45:08|3004.07
14:45:10|3004.
14:45:11|3003.05
14:45:12|3003.44
14:45:13|3003.44
14:45:13|3004.56
14:45:15|3006.07
14:45:16|3004.77
14:45:17|3004.65
14:45:18|3004.43
14:45:19|3004.43
14:45:19|3004.31
14:45:20|3004.2
14:45:23|3004.31
14:45:23|3004.16
14:45:24|3004.16
14:45:25|3004.14
14:45:26|3004.14
14:45:28|3004.14
14:45:28|3004.01
14:45:30|3004.31
14:45:31|3004.63
14:45:32|3004.79
14:45:33|3004.79
14:45:34|3004.95
14:45:35|3004.95
14:45:36|3004.95
14:45:37|3004.95
14:45:39|3004.92
14:45:40|3004.61
14:45:41|3004.61
14:45:42|3004.
14:45:43|3004.
14:45:44|3004.27
14:45:46|3004.13
14:45:47|3004.14
14:45:47|3004.14
14:45:48|3003.57
14:45:49|3003.87
14:45:51|3004.47
14:45:51|3004.47
14:45:52|3003.99
14:45:53|3003.99
14:45:54|3003.28
14:45:56|3003.28
14:45:56|3002.76
14:45:57|3002.75
14:45:58|3002.75
14:45:59|3002.75
14:46:00|3002.75
14:46:02|3001.68
14:46:02|3001.51
14:46:05|3000.41
14:46:06|3000.42
14:46:06|3000.42
14:46:08|3000.63
14:46:09|3000.63
14:46:10|3000.69
14:46:11|3000.23
14:46:13|3000.06
14:46:14|2999.69
14:46:15|2999.18
14:46:16|2999.11
14:46:17|2999.19
14:46:18|2999.2
14:46:19|2999.2
14:46:20|2999.2
14:46:21|3000.
14:46:22|2999.91
14:46:23|2999.91
14:46:24|2999.99
14:46:25|3000.65
14:46:26|3000.67
14:46:27|3000.99
14:46:28|3000.38
14:46:29|3000.38
14:46:30|3000.67
14:46:31|3000.67
14:46:32|2999.21
14:46:33|2998.7
14:46:34|2999.07
14:46:35|2999.39
14:46:36|2999.39
14:46:37|2999.36
14:46:38|2999.18
14:46:39|2998.61
14:46:40|2998.27
14:46:42|2998.09
14:46:42|2998.09
14:46:44|2997.97
14:46:44|2997.64
14:46:45|2996.6
14:46:46|2995.94
14:46:48|2995.67
14:46:49|2995.67
14:46:49|2995.66
14:46:50|2995.69
14:46:52|2995.66
14:46:52|2995.6
14:46:53|2995.6
14:46:55|2994.74
14:46:55|2994.74
14:46:57|2994.74
14:46:57|2994.44
14:46:58|2994.44
14:47:00|2994.44
14:47:00|2994.92
14:47:01|2995.81
14:47:04|2996.85
14:47:04|2997.01
14:47:07|2996.95
14:47:07|2996.09
14:47:09|2996.09
14:47:09|2995.9
14:47:11|2995.26
14:47:12|2995.1
14:47:13|2992.76
14:47:14|2994.33
14:47:15|2995.99
14:47:16|2994.17
14:47:17|2994.28
14:47:19|2994.17
14:47:19|2994.17
14:47:20|2993.91
14:47:21|2992.9
14:47:22|2992.85
14:47:23|2993.03
14:47:25|2993.04
14:47:25|2993.27
14:47:26|2993.04
14:47:27|2992.77
14:47:28|2993.12
14:47:29|2994.28
14:47:30|2993.72
14:47:31|2993.68
14:47:32|2993.85
14:47:33|2993.53
14:47:34|2993.53
14:47:35|2994.01
14:47:36|2992.85
14:47:37|2992.98
14:47:38|2992.98
14:47:39|2992.98
14:47:41|2993.2
14:47:42|2993.19
14:47:44|2993.45
14:47:44|2993.18
14:47:45|2993.18
14:47:46|2993.19
14:47:47|2993.19
14:47:48|2993.55
14:47:49|2993.55
14:47:51|2993.55
14:47:52|2993.52
14:47:52|2993.52
14:47:55|2993.53
14:47:56|2993.53
14:47:57|2994.17
14:47:57|2995.36
14:47:58|2995.36
14:48:00|2995.36
14:48:00|2995.36
14:48:01|2995.36
14:48:03|2995.54
14:48:04|2995.25
14:48:05|2995.25
14:48:06|2995.25
14:48:08|2994.79
14:48:09|2995.01
14:48:11|2996.08
14:48:11|2996.08
14:48:13|2996.28
14:48:14|2996.62
14:48:15|2996.62
14:48:16|2995.53
14:48:17|2995.53
14:48:18|2996.
14:48:19|2996.35
14:48:20|2996.64
14:48:21|2996.22
14:48:22|2995.8
14:48:23|2995.8
14:48:24|2995.48
14:48:26|2995.26
14:48:28|2995.72
14:48:28|2996.15
14:48:30|2995.85
14:48:30|2996.67
14:48:31|2997.48
14:48:33|2998.
14:48:33|2998.04
14:48:34|2997.99
14:48:35|2997.3
14:48:36|2997.3
14:48:37|2997.
14:48:38|2997.
14:48:40|2996.08
14:48:41|2996.65
14:48:43|2996.66
14:48:44|2994.
14:48:45|2994.
14:48:46|2994.42
14:48:47|2994.1
14:48:48|2994.1
14:48:49|2994.1
14:48:50|2994.1
14:48:51|2994.1
14:48:52|2994.3
14:48:53|2994.3
14:48:54|2994.
14:48:55|2994.06
14:48:56|2993.84
14:48:57|2993.58
14:48:58|2993.58
14:48:59|2993.58
14:49:00|2993.8
14:49:01|2994.
14:49:02|2994.
14:49:04|2993.11
14:49:05|2993.66
14:49:06|2993.46
14:49:06|2993.46
14:49:07|2993.47
14:49:08|2993.86
14:49:10|2993.95
14:49:11|2993.95
14:49:13|2993.91
14:49:14|2993.91
14:49:14|2993.
14:49:16|2993.
14:49:17|2993.
14:49:18|2993.5
14:49:18|2993.62
14:49:20|2993.62
14:49:20|2993.56
14:49:22|2992.99
14:49:23|2991.8
14:49:24|2990.9
14:49:24|2991.23
14:49:26|2991.98
14:49:27|2992.02
14:49:27|2992.17
14:49:28|2992.27
14:49:29|2992.27
14:49:31|2991.35
14:49:32|2991.35
14:49:33|2991.25
14:49:35|2991.47
14:49:35|2991.9
14:49:36|2991.94
14:49:37|2991.7
14:49:39|2990.76
14:49:39|2991.3
14:49:41|2991.3
14:49:42|2991.4
14:49:44|2991.27
14:49:44|2991.39
14:49:45|2991.39
14:49:46|2992.
14:49:48|2992.
14:49:48|2992.31
14:49:49|2992.31
14:49:50|2992.99
14:49:51|2993.
14:49:52|2991.95
14:49:53|2992.73
14:49:54|2992.73
14:49:55|2992.74
14:49:56|2992.76
14:49:57|2992.98
14:49:59|2993.16
14:49:59|2992.98
14:50:00|2992.73
14:50:02|2991.78
14:50:03|2991.52
14:50:04|2991.52
14:50:05|2990.84
14:50:06|2990.86
14:50:08|2990.12
14:50:09|2990.11
14:50:10|2989.38
14:50:11|2986.55
14:50:12|2986.55
14:50:13|2987.91
14:50:13|2986.23
14:50:16|2986.74
14:50:16|2987.24
14:50:17|2987.24
14:50:19|2987.31
14:50:19|2987.31
14:50:21|2987.32
14:50:21|2987.32
14:50:23|2986.73
14:50:24|2986.63
14:50:24|2986.63
14:50:25|2987.89
14:50:26|2987.9
14:50:28|2988.01
14:50:30|2988.08
14:50:30|2988.19
14:50:31|2988.19
14:50:32|2988.38
14:50:33|2988.65
14:50:34|2988.87
14:50:35|2988.87
14:50:37|2988.99
14:50:37|2989.
14:50:39|2989.08
14:50:39|2989.61
14:50:41|2989.3
14:50:42|2989.29
14:50:43|2989.46
14:50:45|2989.67
14:50:45|2990.44
14:50:48|2989.66
14:50:48|2989.41
14:50:49|2990.29
14:50:50|2989.92
14:50:51|2990.21
14:50:52|2989.92
14:50:54|2989.95
14:50:55|2989.95
14:50:56|2989.37
14:50:57|2989.59
14:50:58|2989.88
14:50:59|2989.99
14:51:00|2989.99
14:51:02|2990.47
14:51:03|2990.46
14:51:03|2990.47
14:51:05|2990.48
14:51:05|2990.42
14:51:07|2989.23
14:51:09|2988.81
14:51:09|2988.76
14:51:10|2988.76
14:51:12|2988.81
14:51:14|2988.81
14:51:14|2987.79
14:51:15|2987.38
14:51:17|2987.39
14:51:19|2987.56
14:51:21|2989.
14:51:21|2989.74
14:51:22|2989.99
14:51:23|2989.99
14:51:24|2989.59
14:51:26|2989.53
14:51:26|2989.46
14:51:28|2988.65
14:51:29|2989.58
14:51:31|2989.38
14:51:32|2989.21
14:51:33|2988.92
14:51:34|2988.1
14:51:34|2987.
14:51:36|2987.46
14:51:36|2987.54
14:51:38|2990.83
14:51:39|2990.56
14:51:40|2990.4
14:51:42|2990.58
14:51:42|2990.57
14:51:44|2986.2
14:51:45|2985.54
14:51:45|2986.72
14:51:48|2987.12
14:51:48|2984.01
14:51:50|2984.28
14:51:51|2984.31
14:51:52|2984.58
14:51:53|2983.94
14:51:54|2982.75
14:51:55|2983.11
14:51:56|2982.68
14:51:57|2982.64
14:51:58|2982.15
14:51:59|2980.3
14:52:00|2979.63
14:52:01|2979.95
14:52:02|2980.68
14:52:03|2980.55
14:52:05|2980.91
14:52:05|2980.7
14:52:06|2981.13
14:52:07|2981.07
14:52:08|2981.39
14:52:10|2980.55
14:52:11|2980.7
14:52:13|2979.99
14:52:14|2978.32
14:52:15|2977.97
14:52:15|2977.16
14:52:16|2975.43
14:52:18|2976.92
14:52:19|2977.71
14:52:20|2976.93
14:52:21|2976.91
14:52:23|2976.48
14:52:24|2978.21
14:52:24|2978.52
14:52:26|2977.71
14:52:27|2977.4
14:52:27|2976.79
14:52:28|2977.51
14:52:30|2975.05
14:52:30|2976.38
14:52:32|2975.45
14:52:32|2975.88
14:52:34|2976.4
14:52:34|2976.29
14:52:35|2976.41
14:52:36|2977.21
14:52:38|2977.14
14:52:38|2977.34
14:52:40|2977.16
14:52:41|2975.88
14:52:41|2975.97
14:52:44|2976.88
14:52:45|2976.88
14:52:45|2976.99
14:52:46|2976.88
14:52:47|2976.1
14:52:50|2974.62
14:52:50|2970.88
14:52:51|2971.
14:52:52|2971.27
14:52:53|2972.31
14:52:55|2973.36
14:52:56|2973.5
14:52:57|2973.5
14:52:58|2973.5
14:52:59|2974.03
14:53:00|2973.98
14:53:01|2974.04
14:53:02|2974.04
14:53:03|2975.26
14:53:04|2975.58
14:53:05|2975.58
14:53:06|2975.86
14:53:07|2974.05
14:53:08|2975.31
14:53:09|2975.71
14:53:10|2975.
14:53:11|2975.05
14:53:12|2975.
14:53:13|2975.
14:53:14|2975.
14:53:16|2974.51
14:53:16|2974.69
14:53:18|2975.24
14:53:19|2975.09
14:53:19|2975.09
14:53:20|2975.09
14:53:21|2972.95
14:53:22|2973.13
14:53:24|2973.09
14:53:26|2973.32
14:53:27|2973.33
14:53:27|2973.32
14:53:29|2972.94
14:53:29|2972.93
14:53:31|2970.89
14:53:32|2970.35
14:53:33|2970.07
14:53:34|2970.13
14:53:35|2971.13
14:53:36|2970.65
14:53:38|2970.56
14:53:38|2971.47
14:53:40|2971.2
14:53:41|2970.97
14:53:42|2970.97
14:53:43|2970.
14:53:44|2970.23
14:53:45|2970.23
14:53:47|2969.88
14:53:47|2969.84
14:53:48|2969.77
14:53:50|2968.56
14:53:51|2969.07
14:53:52|2969.28
14:53:53|2969.56
14:53:54|2969.56
14:53:55|2969.16
14:53:57|2968.3
14:53:57|2968.07
14:53:58|2968.02
14:54:00|2968.06
14:54:01|2968.11
14:54:02|2968.6
14:54:03|2967.97
14:54:03|2967.49
14:54:05|2967.45
14:54:06|2967.76
14:54:06|2968.07
14:54:07|2968.07
14:54:08|2968.62
14:54:10|2968.69
14:54:10|2968.69
14:54:13|2970.
14:54:14|2971.
14:54:15|2971.75
14:54:16|2972.3
14:54:17|2972.3
14:54:18|2972.96
14:54:20|2972.97
14:54:21|2973.62
14:54:22|2974.05
14:54:23|2974.05
14:54:24|2974.89
14:54:25|2975.25
14:54:26|2974.05
14:54:27|2974.46
14:54:28|2972.66
14:54:29|2972.25
14:54:30|2971.96
14:54:31|2971.15
14:54:32|2971.02
14:54:33|2971.01
14:54:34|2971.31
14:54:35|2971.47
14:54:36|2971.92
14:54:37|2972.99
14:54:38|2972.41
14:54:39|2972.88
14:54:41|2972.78
14:54:41|2970.96
14:54:43|2970.41
14:54:43|2970.71
14:54:45|2970.71
14:54:45|2970.71
14:54:48|2970.69
14:54:48|2970.69
14:54:50|2970.9
14:54:52|2970.9
14:54:52|2970.46
14:54:54|2970.05
14:54:54|2970.05
14:54:56|2970.33
14:54:56|2970.9
14:54:57|2970.02
14:54:58|2970.5
14:54:59|2971.59
14:55:01|2972.55
14:55:01|2974.08
14:55:03|2974.74
14:55:03|2974.53
14:55:05|2973.45
14:55:06|2974.74
14:55:07|2976.
14:55:08|2976.53
14:55:09|2977.07
14:55:10|2977.12
14:55:11|2976.92
14:55:13|2975.3
14:55:14|2975.11
14:55:15|2974.64
14:55:16|2973.4
14:55:17|2973.85
14:55:19|2974.14
14:55:19|2974.93
14:55:20|2974.95
14:55:22|2973.92
14:55:22|2974.92
14:55:24|2974.92
14:55:25|2972.79
14:55:25|2972.26
14:55:27|2972.81
14:55:27|2972.99
14:55:28|2972.98
14:55:30|2972.14
14:55:30|2972.14
14:55:31|2972.5
14:55:32|2972.5
14:55:34|2971.61
14:55:35|2971.61
14:55:35|2972.29
14:55:38|2972.4
14:55:38|2972.5
14:55:39|2972.66
14:55:40|2972.66
14:55:41|2972.98
14:55:42|2972.98
14:55:43|2972.99
14:55:44|2972.49
14:55:45|2973.24
14:55:46|2973.49
14:55:48|2973.49
14:55:49|2973.46
14:55:50|2971.88
14:55:51|2971.52
14:55:52|2971.01
14:55:53|2971.22
14:55:54|2971.22
14:55:55|2970.71
14:55:57|2969.88
14:55:58|2969.99
14:55:59|2969.99
14:55:59|2970.24
14:56:01|2970.87
14:56:02|2971.33
14:56:03|2970.87
14:56:03|2970.87
14:56:04|2970.87
14:56:06|2970.86
14:56:07|2970.27
14:56:07|2969.77
14:56:08|2970.2
14:56:11|2969.94
14:56:11|2969.94
14:56:12|2969.94
14:56:13|2967.46
14:56:14|2966.69
14:56:15|2968.23
14:56:16|2967.88
14:56:17|2967.71
14:56:18|2968.47
14:56:20|2968.93
14:56:21|2968.93
14:56:22|2970.
14:56:23|2968.97
14:56:24|2967.86
14:56:25|2966.93
14:56:26|2967.39
14:56:27|2967.39
14:56:28|2966.54
14:56:29|2964.83
14:56:30|2964.29
14:56:31|2964.66
14:56:32|2964.1
14:56:33|2965.22
14:56:34|2965.37
14:56:35|2965.61
14:56:36|2966.49
14:56:37|2966.6
14:56:38|2966.99
14:56:39|2967.1
14:56:40|2967.82
14:56:41|2967.89
14:56:42|2967.43
14:56:43|2967.24
14:56:44|2967.56
14:56:45|2967.78
14:56:46|2968.08
14:56:47|2968.08
14:56:48|2968.08
14:56:49|2968.54
14:56:50|2967.7
14:56:51|2968.
14:56:52|2968.48
14:56:53|2968.96
14:56:54|2969.7
14:56:55|2969.93
14:56:56|2969.99
14:56:58|2971.
14:56:58|2971.5
14:57:00|2971.4
14:57:02|2970.55
14:57:02|2969.86
14:57:03|2969.86
14:57:05|2969.86
14:57:06|2969.91
14:57:07|2970.62
14:57:08|2972.51
14:57:10|2972.7
14:57:11|2972.7
14:57:11|2971.88
14:57:13|2970.
14:57:15|2970.16
14:57:16|2970.34
14:57:17|2971.65
14:57:18|2971.93
14:57:19|2972.57
14:57:20|2971.94
14:57:21|2971.14
14:57:22|2970.85
14:57:23|2971.16
14:57:25|2971.52
14:57:26|2972.15
14:57:27|2972.44
14:57:27|2972.3
14:57:29|2971.91
14:57:29|2971.02
14:57:31|2971.01
14:57:32|2970.7
14:57:33|2971.56
14:57:34|2971.56
14:57:35|2971.52
14:57:36|2971.62
14:57:36|2972.21
14:57:37|2971.43
14:57:39|2971.43
14:57:40|2971.16
14:57:42|2971.16
14:57:42|2971.6
14:57:44|2971.6
14:57:44|2971.6
14:57:45|2972.32
14:57:46|2972.32
14:57:47|2972.32
14:57:48|2972.07
14:57:49|2972.96
14:57:50|2972.95
14:57:52|2972.95
14:57:52|2972.77
14:57:54|2971.26
14:57:54|2971.26
14:57:55|2972.17
14:57:56|2972.45
14:57:59|2972.94
14:57:59|2972.96
14:58:00|2973.
14:58:02|2973.54
14:58:03|2973.65
14:58:04|2974.29
14:58:05|2975.61
14:58:06|2975.82
14:58:07|2975.47
14:58:08|2974.8
14:58:09|2973.91
14:58:10|2972.79
14:58:12|2973.1
14:58:12|2973.13
14:58:13|2974.18
14:58:14|2974.36
14:58:15|2974.61
14:58:17|2974.61
14:58:18|2974.61
14:58:19|2974.18
14:58:21|2974.6
14:58:23|2973.74
14:58:23|2973.91
14:58:25|2973.91
14:58:26|2973.9
14:58:27|2975.02
14:58:28|2975.01
14:58:29|2974.76
14:58:30|2974.27
14:58:31|2974.76
14:58:32|2974.76
14:58:33|2974.78
14:58:34|2974.78
14:58:35|2974.78
14:58:36|2974.78
14:58:37|2975.02
14:58:38|2974.04
14:58:39|2974.04
14:58:40|2974.04
14:58:41|2974.13
14:58:42|2973.78
14:58:43|2973.79
14:58:44|2973.97
14:58:46|2973.97
14:58:46|2974.62
14:58:47|2974.62
14:58:48|2974.06
14:58:49|2973.91
14:58:51|2973.47
14:58:53|2973.87
14:58:54|2972.82
14:58:55|2972.82
14:58:55|2972.82
14:58:57|2972.81
14:58:58|2972.81
14:58:58|2972.81
14:58:59|2972.84
14:59:00|2973.5
14:59:02|2974.19
14:59:04|2973.28
14:59:04|2972.84
14:59:05|2973.
14:59:06|2972.51
14:59:07|2971.28
14:59:08|2971.28
14:59:09|2971.38
14:59:11|2972.36
14:59:12|2972.22
14:59:12|2972.24
14:59:14|2972.24
14:59:15|2972.11
14:59:16|2972.11
14:59:17|2973.
14:59:19|2972.43
14:59:20|2972.81
14:59:21|2972.66
14:59:22|2972.51
14:59:23|2972.51
14:59:24|2971.01
14:59:25|2971.18
14:59:26|2971.18
14:59:27|2972.52
14:59:28|2973.05
14:59:29|2974.55
14:59:30|2974.24
14:59:31|2974.19
14:59:32|2973.54
14:59:34|2973.54
14:59:36|2973.48
14:59:37|2973.48
14:59:37|2973.33
14:59:39|2973.29
14:59:39|2973.08
14:59:41|2973.08
14:59:41|2973.66
14:59:43|2974.39
14:59:43|2974.57
14:59:45|2974.57
14:59:45|2974.62
14:59:47|2974.61
14:59:47|2974.22
14:59:48|2974.22
14:59:49|2974.58
14:59:51|2975.
14:59:51|2975.22
14:59:52|2975.47
14:59:53|2976.19
14:59:55|2976.46
14:59:55|2976.49
14:59:57|2976.47
14:59:58|2975.8
14:59:59|2975.8
15:00:00|2976.06
15:00:02|2974.89
15:00:02|2974.62
15:00:05|2974.79
15:00:06|2973.28
15:00:07|2973.29
15:00:08|2973.08
15:00:09|2973.1
15:00:10|2973.13
15:00:11|2973.14
15:00:13|2973.46
15:00:13|2973.46
15:00:14|2973.02
15:00:15|2973.26
15:00:16|2973.
15:00:17|2973.
15:00:18|2973.
15:00:19|2972.82
15:00:21|2971.36
15:00:22|2971.42
15:00:24|2970.9
15:00:26|2971.02
15:00:27|2971.16
15:00:27|2971.73
15:00:30|2972.8
15:00:30|2972.8
15:00:32|2974.16
15:00:33|2974.42
15:00:34|2974.42
15:00:35|2974.35
15:00:36|2974.35
15:00:37|2973.89
15:00:38|2974.35
15:00:39|2975.
15:00:40|2975.66
15:00:41|2975.39
15:00:42|2975.68
15:00:44|2975.76
15:00:45|2976.51
15:00:46|2975.83
15:00:47|2975.68
15:00:48|2975.73
15:00:49|2976.73
15:00:50|2976.73
15:00:51|2976.7
15:00:51|2976.74
15:00:54|2976.76
15:00:55|2976.95
15:00:57|2978.55
15:00:59|2978.64
15:01:01|2977.5
15:01:01|2975.86
15:01:03|2975.81
15:01:04|2975.02
15:01:05|2975.46
15:01:07|2975.65
15:01:08|2975.83
15:01:08|2975.83
15:01:10|2975.26
15:01:11|2974.67
15:01:12|2974.01
15:01:13|2974.19
15:01:14|2975.26
15:01:15|2975.75
15:01:16|2975.75
15:01:18|2975.75
15:01:18|2975.72
15:01:19|2975.76
15:01:21|2976.43
15:01:22|2977.21
15:01:22|2977.73
15:01:23|2977.27
15:01:24|2977.27
15:01:25|2978.86
15:01:26|2980.28
15:01:27|2980.25
15:01:28|2979.43
15:01:29|2979.43
15:01:31|2980.55
15:01:31|2981.82
15:01:32|2982.5
15:01:33|2983.93
15:01:34|2983.85
15:01:35|2983.13
15:01:36|2982.45
15:01:37|2982.45
15:01:39|2982.84
15:01:39|2982.
15:01:40|2981.52
15:01:41|2981.65
15:01:42|2981.65
15:01:43|2980.15
15:01:44|2980.86
15:01:45|2980.86
15:01:46|2980.61
15:01:47|2980.1
15:01:48|2980.26
15:01:49|2979.88
15:01:50|2980.46
15:01:51|2980.62
15:01:52|2980.74
15:01:54|2979.88
15:01:56|2980.45
15:01:58|2980.45
15:01:59|2980.63
15:02:01|2981.62
15:02:02|2981.45
15:02:03|2981.66
15:02:05|2981.68
15:02:07|2981.58
15:02:07|2981.34
15:02:08|2980.01
15:02:09|2980.01
15:02:10|2980.01
15:02:11|2980.01
15:02:13|2980.29
15:02:13|2980.29
15:02:14|2980.69
15:02:15|2980.9
15:02:17|2980.9
15:02:18|2981.82
15:02:19|2982.
15:02:20|2982.
15:02:21|2981.46
15:02:22|2981.46
15:02:23|2981.46
15:02:24|2981.94
15:02:24|2981.94
15:02:26|2981.94
15:02:27|2982.25
15:02:27|2982.41
15:02:29|2982.41
15:02:30|2982.59
15:02:31|2983.
15:02:32|2984.04
15:02:33|2982.97
15:02:34|2982.97
15:02:35|2983.01
15:02:36|2983.07
15:02:37|2983.06
15:02:38|2983.06
15:02:39|2984.22
15:02:40|2983.88
15:02:41|2983.88
15:02:42|2983.48
15:02:43|2983.47
15:02:44|2983.47
15:02:45|2983.49
15:02:46|2983.48
15:02:47|2983.48
15:02:48|2983.48
15:02:49|2983.5
15:02:50|2983.68
15:02:51|2983.68
15:02:52|2983.35
15:02:53|2983.35
15:02:54|2983.35
15:02:56|2983.36
15:02:57|2983.35
15:02:58|2984.17
15:02:59|2984.17
15:03:00|2984.16
15:03:01|2984.
15:03:02|2984.01
15:03:04|2984.7
15:03:05|2985.
15:03:05|2985.02
15:03:07|2985.28
15:03:08|2985.31
15:03:09|2986.73
15:03:11|2986.66
15:03:11|2986.51
15:03:13|2986.22
15:03:13|2986.22
15:03:15|2986.33
15:03:15|2987.3
15:03:17|2988.2
15:03:18|2987.29
15:03:19|2987.57
15:03:20|2987.83
15:03:21|2987.87
15:03:22|2987.86
15:03:23|2987.3
15:03:24|2987.32
15:03:25|2987.48
15:03:26|2988.06
15:03:27|2988.05
15:03:28|2987.67
15:03:29|2987.14
15:03:30|2987.69
15:03:31|2987.53
15:03:32|2987.65
15:03:33|2989.19
15:03:34|2989.78
15:03:35|2990.37
15:03:36|2990.37
15:03:37|2989.99
15:03:38|2991.63
15:03:39|2991.22
15:03:40|2991.23
15:03:41|2990.91
15:03:42|2990.2
15:03:43|2990.2
15:03:44|2990.48
15:03:45|2990.15
15:03:46|2990.12
15:03:47|2990.14
15:03:48|2990.01
15:03:49|2989.42
15:03:50|2989.72
15:03:51|2990.53
15:03:52|2990.92
15:03:53|2990.51
15:03:54|2991.01
15:03:55|2992.97
15:03:57|2992.35
15:03:59|2992.17
15:03:59|2992.17
15:04:00|2991.78
15:04:02|2991.97
15:04:03|2991.93
15:04:04|2991.92
15:04:06|2991.89
15:04:07|2992.01
15:04:08|2991.87
15:04:09|2991.89
15:04:10|2990.96
15:04:12|2991.41
15:04:12|2991.14
15:04:14|2991.14
15:04:14|2990.94
15:04:16|2990.95
15:04:17|2991.
15:04:18|2991.
15:04:20|2990.44
15:04:21|2991.32
15:04:21|2991.68
15:04:22|2991.04
15:04:23|2991.04
15:04:24|2990.43
15:04:25|2990.37
15:04:26|2991.02
15:04:27|2991.4
15:04:29|2991.56
15:04:30|2991.2
15:04:31|2991.28
15:04:32|2991.28
15:04:33|2990.96
15:04:34|2991.17
15:04:35|2990.83
15:04:36|2990.75
15:04:37|2990.42
15:04:38|2990.42
15:04:39|2990.1
15:04:40|2990.1
15:04:41|2990.07
15:04:42|2990.93
15:04:43|2990.23
15:04:44|2990.22
15:04:45|2989.72
15:04:46|2989.49
15:04:47|2990.08
15:04:48|2989.06
15:04:49|2989.07
15:04:50|2989.24
15:04:51|2989.25
15:04:52|2988.91
15:04:53|2988.91
15:04:54|2989.68
15:04:55|2989.91
15:04:56|2989.77
15:04:58|2990.25
15:04:58|2990.26
15:04:59|2990.26
15:05:02|2990.04
15:05:02|2990.05
15:05:03|2990.26
15:05:04|2990.22
15:05:06|2989.66
15:05:07|2988.8
15:05:08|2988.54
15:05:09|2988.8
15:05:10|2988.89
15:05:11|2989.03
15:05:12|2989.01
15:05:13|2989.16
15:05:14|2989.37
15:05:15|2989.37
15:05:16|2989.58
15:05:17|2988.88
15:05:18|2989.5
15:05:19|2990.06
15:05:20|2989.44
15:05:21|2989.44
15:05:22|2989.32
15:05:23|2989.27
15:05:24|2989.27
15:05:25|2989.29
15:05:26|2989.28
15:05:27|2989.28
15:05:28|2988.57
15:05:29|2988.55
15:05:30|2988.72
15:05:31|2988.72
15:05:32|2989.3
15:05:33|2989.3
15:05:34|2989.3
15:05:35|2988.02
15:05:36|2988.02
15:05:37|2987.86
15:05:38|2988.04
15:05:39|2987.64
15:05:40|2988.02
15:05:41|2988.02
15:05:42|2988.24
15:05:43|2988.39
15:05:44|2988.32
15:05:45|2988.41
15:05:46|2988.4
15:05:47|2988.27
15:05:48|2988.27
15:05:49|2988.27
15:05:50|2988.27
15:05:51|2988.26
15:05:52|2988.12
15:05:53|2988.12
15:05:54|2988.12
15:05:55|2988.12
15:05:56|2988.82
15:05:57|2988.35
15:05:59|2988.34
15:05:59|2989.04
15:06:01|2989.59
15:06:02|2989.13
15:06:03|2987.74
15:06:04|2987.74
15:06:06|2989.13
15:06:08|2988.75
15:06:09|2989.35
15:06:10|2989.19
15:06:11|2989.17
15:06:13|2988.97
15:06:13|2988.73
15:06:14|2988.73
15:06:15|2989.99
15:06:18|2990.93
15:06:18|2990.53
15:06:19|2991.18
15:06:20|2992.53
15:06:21|2992.68
15:06:22|2992.93
15:06:24|2992.14
15:06:25|2991.84
15:06:27|2991.51
15:06:27|2990.94
15:06:28|2990.94
15:06:29|2992.88
15:06:30|2992.59
15:06:31|2992.59
15:06:33|2992.93
15:06:33|2992.92
15:06:34|2993.05
15:06:36|2993.43
15:06:37|2995.11
15:06:38|2995.01
15:06:39|2995.11
15:06:40|2994.81
15:06:41|2994.21
15:06:42|2994.21
15:06:43|2993.92
15:06:44|2993.92
15:06:45|2993.93
15:06:46|2993.93
15:06:47|2993.93
15:06:48|2993.93
15:06:49|2993.93
15:06:50|2994.06
15:06:51|2994.06
15:06:52|2994.68
15:06:53|2995.36
15:06:54|2995.36
15:06:55|2995.01
15:06:56|2995.47
15:06:57|2995.6
15:06:58|2995.46
15:07:00|2995.36
15:07:02|2995.36
15:07:02|2994.77
15:07:03|2994.51
15:07:04|2994.86
15:07:05|2994.71
15:07:07|2994.53
15:07:08|2994.32
15:07:09|2994.84
15:07:10|2994.55
15:07:11|2994.55
15:07:12|2994.55
15:07:14|2994.09
15:07:15|2994.72
15:07:15|2994.82
15:07:17|2994.69
15:07:19|2994.6
15:07:19|2994.6
15:07:21|2994.67
15:07:22|2995.06
15:07:22|2995.06
15:07:24|2995.02
15:07:26|2994.84
15:07:26|2993.93
15:07:27|2993.93
15:07:28|2994.61
15:07:29|2994.61
15:07:30|2994.26
15:07:31|2994.7
15:07:32|2994.71
15:07:33|2994.56
15:07:34|2994.56
15:07:35|2994.56
15:07:36|2994.4
15:07:37|2994.86
15:07:38|2994.87
15:07:39|2994.87
15:07:40|2995.04
15:07:41|2994.75
15:07:42|2994.75
15:07:43|2994.75
15:07:45|2994.75
15:07:45|2995.36
15:07:46|2996.21
15:07:47|2995.6
15:07:48|2996.1
15:07:49|2996.15
15:07:50|2996.3
15:07:52|2996.3
15:07:52|2996.3
15:07:53|2996.3
15:07:54|2996.31
15:07:55|2996.38
15:07:56|2996.3
15:07:57|2996.4
15:07:58|2996.5
15:08:00|2996.2
15:08:00|2996.19
15:08:02|2995.65
15:08:03|2995.05
15:08:04|2995.05
15:08:05|2995.05
15:08:07|2995.01
15:08:09|2994.76
15:08:09|2994.76
15:08:11|2994.91
15:08:11|2994.55
15:08:13|2994.57
15:08:14|2992.86
15:08:14|2992.85
15:08:17|2992.9
15:08:17|2991.86
15:08:18|2992.43
15:08:19|2992.07
15:08:21|2992.03
15:08:22|2992.02
15:08:23|2991.35
15:08:24|2990.72
15:08:26|2991.71
15:08:26|2991.57
15:08:27|2990.59
15:08:28|2990.79
15:08:29|2990.89
15:08:30|2990.9
15:08:31|2990.89
15:08:33|2990.76
15:08:34|2990.48
15:08:35|2990.48
15:08:36|2990.48
15:08:37|2990.43
15:08:38|2990.44
15:08:39|2990.43
15:08:40|2990.4
15:08:41|2990.4
15:08:42|2990.41
15:08:44|2991.3
15:08:45|2991.3
15:08:46|2991.33
15:08:47|2991.5
15:08:48|2991.5
15:08:49|2991.49
15:08:49|2991.94
15:08:50|2992.66
15:08:52|2992.67
15:08:53|2992.67
15:08:53|2992.7
15:08:55|2992.73
15:08:55|2992.73
15:08:56|2992.59
15:08:57|2992.59
15:08:58|2992.17
15:08:59|2992.16
15:09:01|2992.16
15:09:02|2992.16
15:09:04|2992.02
15:09:05|2992.02
15:09:05|2991.46
15:09:07|2991.26
15:09:08|2991.26
15:09:09|2991.26
15:09:09|2991.26
15:09:11|2991.26
15:09:12|2991.11
15:09:12|2991.1
15:09:13|2991.02
15:09:14|2990.98
15:09:17|2990.83
15:09:17|2990.82
15:09:18|2990.82
15:09:20|2990.53
15:09:21|2990.46
15:09:22|2990.46
15:09:23|2990.46
15:09:24|2990.47
15:09:25|2990.41
15:09:26|2989.54
15:09:27|2990.02
15:09:28|2990.02
15:09:29|2989.66
15:09:31|2989.66
15:09:32|2989.83
15:09:33|2989.83
15:09:34|2989.83
15:09:35|2989.83
15:09:36|2989.88
15:09:37|2992.
15:09:37|2995.
15:09:40|2994.03
15:09:40|2994.58
15:09:41|2995.26
15:09:42|2995.59
15:09:43|2995.34
15:09:45|2994.74
15:09:45|2995.28
15:09:46|2994.75
15:09:47|2994.41
15:09:48|2993.91
15:09:49|2994.09
15:09:50|2993.18
15:09:51|2993.18
15:09:53|2993.18
15:09:53|2993.68
15:09:54|2993.98
15:09:55|2994.66
15:09:56|2994.64
15:09:58|2994.09
15:09:58|2994.5
15:09:59|2994.5
15:10:00|2994.5
15:10:02|2994.09
15:10:03|2994.
15:10:05|2994.
15:10:07|2993.43
15:10:08|2993.13
15:10:10|2993.5
15:10:10|2993.3
15:10:12|2993.3
15:10:12|2992.56
15:10:14|2993.07
15:10:14|2993.84
15:10:16|2993.68
15:10:17|2993.56
15:10:18|2993.65
15:10:19|2993.65
15:10:20|2994.31
15:10:21|2994.2
15:10:22|2994.2
15:10:23|2994.21
15:10:24|2994.39
15:10:25|2994.47
15:10:26|2994.42
15:10:27|2994.48
15:10:28|2994.13
15:10:29|2994.13
15:10:30|2994.13
15:10:32|2994.13
15:10:33|2994.13
15:10:34|2994.
15:10:36|2992.91
15:10:37|2992.69
15:10:37|2992.71
15:10:38|2992.71
15:10:39|2992.71
15:10:40|2992.77
15:10:41|2992.77
15:10:42|2992.74
15:10:43|2992.74
15:10:44|2992.74
15:10:45|2992.62
15:10:46|2992.85
15:10:47|2992.85
15:10:48|2992.85
15:10:49|2992.85
15:10:50|2992.84
15:10:52|2992.61
15:10:52|2992.32
15:10:54|2992.32
15:10:54|2992.52
15:10:55|2992.76
15:10:56|2992.75
15:10:57|2992.48
15:10:58|2991.8
15:10:59|2991.4
15:11:00|2991.
15:11:01|2991.
15:11:03|2990.25
15:11:04|2990.79
15:11:05|2991.45
15:11:06|2991.45
15:11:08|2990.66
15:11:09|2990.48
15:11:09|2990.48
15:11:11|2990.48
15:11:12|2991.93
15:11:13|2991.93
15:11:15|2991.93
15:11:15|2991.41
15:11:17|2991.02
15:11:18|2991.02
15:11:19|2991.01
15:11:20|2991.01
15:11:21|2990.71
15:11:22|2990.71
15:11:23|2990.71
15:11:24|2990.71
15:11:25|2990.71
15:11:26|2990.72
15:11:28|2990.01
15:11:30|2990.
15:11:31|2989.9
15:11:32|2989.91
15:11:34|2989.91
15:11:35|2989.91
15:11:36|2989.9
15:11:37|2989.9
15:11:38|2989.9
15:11:39|2989.9
15:11:40|2989.9
15:11:41|2989.63
15:11:42|2989.63
15:11:43|2989.63
15:11:44|2989.64
15:11:45|2989.44
15:11:46|2989.03
15:11:47|2989.02
15:11:48|2989.02
15:11:49|2989.02
15:11:50|2989.02
15:11:51|2989.03
15:11:52|2989.03
15:11:53|2989.03
15:11:54|2989.36
15:11:55|2989.36
15:11:56|2989.43
15:11:57|2989.43
15:11:58|2989.43
15:11:59|2989.43
15:12:00|2989.09
15:12:01|2989.09
15:12:02|2989.09
15:12:03|2989.09
15:12:04|2989.09
15:12:05|2989.33
15:12:06|2988.46
15:12:07|2988.46
15:12:08|2988.46
15:12:10|2988.45
15:12:12|2988.7
15:12:13|2988.94
15:12:13|2989.38
15:12:16|2988.89
15:12:16|2989.04
15:12:17|2989.46
15:12:19|2990.36
15:12:20|2990.97
15:12:21|2990.99
15:12:23|2990.99
15:12:24|2990.98
15:12:25|2990.98
15:12:26|2990.98
15:12:26|2990.89
15:12:28|2990.89
15:12:28|2990.89
15:12:30|2990.89
15:12:31|2990.89
15:12:31|2990.89
15:12:32|2991.
15:12:34|2991.01
15:12:35|2991.01
15:12:36|2991.59
15:12:37|2991.6
15:12:38|2991.59
15:12:39|2991.59
15:12:40|2991.6
15:12:40|2991.56
15:12:41|2991.11
15:12:43|2991.11
15:12:44|2991.11
15:12:46|2990.43
15:12:46|2990.28
15:12:47|2989.58
15:12:48|2989.58
15:12:49|2989.58
15:12:51|2989.58
15:12:52|2988.38
15:12:52|2988.37
15:12:53|2988.49
15:12:54|2988.89
15:12:55|2988.89
15:12:56|2988.81
15:12:58|2988.81
15:12:58|2988.81
15:12:59|2988.8
15:13:00|2988.8
15:13:01|2988.8
15:13:02|2988.8
15:13:03|2988.49
15:13:05|2988.49
15:13:05|2988.5
15:13:07|2988.27
15:13:09|2987.61
15:13:10|2987.89
15:13:11|2987.62
15:13:12|2987.62
15:13:13|2987.62
15:13:14|2987.31
15:13:15|2987.07
15:13:17|2987.07
15:13:17|2987.07
15:13:18|2987.06
15:13:19|2987.06
15:13:20|2987.09
15:13:21|2987.41
15:13:23|2987.85
15:13:23|2987.85
15:13:24|2988.22
15:13:25|2988.88
15:13:27|2988.89
15:13:28|2988.9
15:13:29|2989.
15:13:30|2989.
15:13:30|2989.
15:13:32|2989.
15:13:33|2989.05
15:13:35|2989.3
15:13:36|2990.03
15:13:37|2989.91
15:13:38|2990.18
15:13:39|2990.18
15:13:40|2990.27
15:13:41|2990.16
15:13:42|2990.86
15:13:43|2991.2
15:13:44|2991.2
15:13:45|2991.05
15:13:47|2991.06
15:13:48|2991.
15:13:49|2991.
15:13:50|2991.
15:13:52|2990.44
15:13:52|2990.44
15:13:54|2990.41
15:13:55|2990.49
15:13:55|2990.56
15:13:56|2990.56
15:13:57|2990.56
15:13:58|2990.55
15:14:00|2991.21
15:14:01|2991.04
15:14:01|2989.92
15:14:02|2990.12
15:14:03|2991.11
15:14:04|2990.98
15:14:06|2990.54
15:14:08|2990.99
15:14:09|2991.29
15:14:10|2991.29
15:14:11|2991.52
15:14:13|2991.68
15:14:13|2992.86
15:14:14|2992.86
15:14:16|2992.86
15:14:16|2993.71
15:14:17|2993.8
15:14:19|2993.62
15:14:20|2993.13
15:14:22|2992.93
15:14:24|2992.35
15:14:25|2992.01
15:14:25|2991.28
15:14:26|2990.94
15:14:28|2990.94
15:14:28|2990.94
15:14:30|2990.74
15:14:31|2991.26
15:14:32|2991.38
15:14:33|2991.74
15:14:34|2991.8
15:14:35|2992.27
15:14:36|2992.7
15:14:37|2992.69
15:14:38|2992.69
15:14:39|2992.62
15:14:40|2992.62
15:14:41|2992.71
15:14:43|2992.72
15:14:43|2992.74
15:14:44|2993.
15:14:45|2993.69
15:14:46|2994.
15:14:47|2994.
15:14:49|2993.76
15:14:49|2993.76
15:14:50|2993.78
15:14:51|2993.98
15:14:52|2993.58
15:14:53|2993.58
15:14:54|2993.58
15:14:55|2993.58
15:14:56|2993.59
15:14:57|2993.58
15:14:58|2993.58
15:14:59|2993.58
15:15:00|2993.59
15:15:01|2993.05
15:15:02|2993.49
15:15:03|2993.13
15:15:04|2993.24
15:15:05|2993.
15:15:07|2993.
15:15:09|2992.11
15:15:11|2992.28
15:15:11|2992.46
15:15:13|2992.75
15:15:15|2992.93
15:15:15|2993.5
15:15:16|2993.5
15:15:17|2993.5
15:15:18|2993.5
15:15:19|2993.5
15:15:20|2993.5
15:15:21|2993.47
15:15:22|2993.47
15:15:24|2993.57
15:15:25|2993.58
15:15:26|2993.13
15:15:27|2992.83
15:15:28|2992.67
15:15:29|2992.67
15:15:30|2992.67
15:15:31|2992.09
15:15:32|2992.09
15:15:33|2992.08
15:15:34|2992.19
15:15:35|2992.19
15:15:36|2992.19
15:15:37|2992.17
15:15:38|2991.94
15:15:39|2991.
15:15:40|2990.94
15:15:41|2990.74
15:15:43|2990.74
15:15:44|2990.74
15:15:44|2990.79
15:15:45|2990.3
15:15:46|2990.3
15:15:47|2990.13
15:15:48|2990.31
15:15:50|2990.13
15:15:51|2990.13
15:15:52|2990.13
15:15:52|2990.13
15:15:53|2990.13
15:15:54|2990.12
15:15:55|2990.37
15:15:56|2990.37
15:15:57|2990.37
15:15:58|2990.37
15:15:59|2990.34
15:16:00|2989.84
15:16:02|2988.82
15:16:03|2988.82
15:16:04|2988.82
15:16:04|2989.56
15:16:06|2989.56
15:16:07|2988.88
15:16:07|2988.88
15:16:09|2989.36
15:16:11|2989.36
15:16:12|2989.36
15:16:13|2989.36
15:16:13|2989.36
15:16:14|2989.
15:16:16|2988.01
15:16:17|2987.91
15:16:18|2987.48
15:16:19|2987.3
15:16:20|2987.3
15:16:21|2987.29
15:16:22|2987.09
15:16:23|2987.08
15:16:24|2987.17
15:16:25|2987.35
15:16:26|2986.67
15:16:28|2987.08
15:16:28|2987.23
15:16:30|2987.07
15:16:31|2986.83
15:16:32|2986.79
15:16:33|2986.71
15:16:34|2986.71
15:16:35|2986.63
15:16:36|2985.41
15:16:37|2985.7
15:16:38|2985.76
15:16:39|2984.94
15:16:40|2984.29
15:16:41|2983.9
15:16:42|2985.13
15:16:43|2985.31
15:16:44|2985.31
15:16:45|2985.31
15:16:46|2985.31
15:16:47|2985.31
15:16:48|2985.31
15:16:49|2985.29
15:16:50|2985.29
15:16:51|2985.3
15:16:52|2984.79
15:16:53|2984.82
15:16:54|2984.83
15:16:55|2984.42
15:16:56|2984.42
15:16:57|2985.31
15:16:58|2985.35
15:16:59|2985.48
15:17:00|2985.48
15:17:01|2985.5
15:17:02|2985.92
15:17:03|2986.47
15:17:04|2986.47
15:17:05|2986.41
15:17:06|2986.41
15:17:07|2986.41
15:17:09|2987.23
15:17:10|2987.83
15:17:11|2987.2
15:17:12|2986.71
15:17:13|2986.72
15:17:15|2985.08
15:17:17|2985.87
15:17:17|2985.87
15:17:19|2986.62
15:17:20|2986.62
15:17:21|2986.62
15:17:23|2986.63
15:17:25|2986.18
15:17:25|2986.73
15:17:26|2986.73
15:17:27|2986.73
15:17:29|2987.03
15:17:30|2987.01
15:17:31|2987.03
15:17:32|2987.03
15:17:33|2987.03
15:17:34|2987.03
15:17:36|2986.79
15:17:37|2987.04
15:17:38|2989.03
15:17:39|2988.65
15:17:40|2988.32
15:17:42|2987.67
15:17:43|2987.67
15:17:43|2988.28
15:17:44|2988.41
15:17:46|2987.9
15:17:47|2988.09
15:17:48|2988.09
15:17:48|2988.71
15:17:50|2988.71
15:17:51|2988.44
15:17:52|2987.98
15:17:53|2987.66
15:17:54|2987.41
15:17:54|2987.41
15:17:56|2987.41
15:17:56|2987.65
15:17:57|2987.95
15:17:58|2988.
15:17:59|2988.
15:18:00|2988.
15:18:01|2988.18
15:18:04|2988.25
15:18:04|2988.41
15:18:05|2988.41
15:18:07|2988.25
15:18:07|2987.53
15:18:09|2987.53
15:18:11|2987.53
15:18:12|2987.79
15:18:13|2987.79
15:18:15|2987.79
15:18:16|2987.89
15:18:17|2987.89
15:18:18|2987.89
15:18:19|2988.72
15:18:20|2988.94
15:18:21|2988.94
15:18:23|2988.67
15:18:23|2988.71
15:18:26|2988.83
15:18:26|2989.16
15:18:27|2987.63
15:18:28|2986.26
15:18:29|2985.34
15:18:30|2985.87
15:18:31|2985.9
15:18:33|2985.9
15:18:33|2985.9
15:18:35|2984.99
15:18:36|2985.18
15:18:37|2985.18
15:18:38|2985.17
15:18:40|2983.72
15:18:40|2983.7
15:18:41|2984.63
15:18:42|2984.63
15:18:44|2984.63
15:18:45|2984.63
15:18:46|2985.02
15:18:47|2985.02
15:18:47|2985.02
15:18:49|2985.02
15:18:49|2985.02
15:18:50|2985.02
15:18:52|2985.22
15:18:53|2986.
15:18:53|2984.97
15:18:54|2984.97
15:18:55|2984.97
15:18:56|2984.97
15:18:58|2984.45
15:18:58|2984.45
15:18:59|2984.51
15:19:00|2984.52
15:19:01|2985.
15:19:02|2985.09
15:19:04|2985.04
15:19:05|2985.49
15:19:06|2986.19
15:19:07|2986.29
15:19:07|2986.29
15:19:09|2986.29
15:19:10|2986.29
15:19:11|2986.29
15:19:12|2986.29
15:19:14|2986.62
15:19:15|2987.07
15:19:17|2987.44
15:19:18|2987.44
15:19:18|2988.
15:19:20|2988.
15:19:20|2988.89
15:19:22|2988.91
15:19:23|2987.9
15:19:24|2987.56
15:19:26|2986.18
15:19:26|2986.17
15:19:28|2986.17
15:19:28|2986.18
15:19:29|2986.03
15:19:30|2986.03
15:19:32|2986.03
15:19:33|2986.03
15:19:34|2986.02
15:19:35|2986.
15:19:37|2985.78
15:19:37|2986.
15:19:40|2985.99
15:19:40|2985.98
15:19:42|2985.27
15:19:42|2985.01
15:19:43|2985.01
15:19:44|2985.
15:19:46|2985.
15:19:47|2985.
15:19:47|2984.21
15:19:48|2984.2
15:19:49|2984.02
15:19:50|2984.02
15:19:51|2984.02
15:19:53|2985.12
15:19:53|2985.36
15:19:54|2985.36
15:19:55|2985.51
15:19:57|2985.27
15:19:58|2985.11
15:19:58|2985.11
15:20:00|2985.09
15:20:00|2985.09
15:20:01|2985.1
15:20:03|2985.1
15:20:04|2984.99
15:20:04|2983.92
15:20:05|2983.82
15:20:06|2983.82
15:20:09|2983.5
15:20:10|2983.48
15:20:10|2982.79
15:20:13|2981.29
15:20:13|2980.92
15:20:14|2980.64
15:20:16|2980.29
15:20:16|2980.83
15:20:17|2980.61
15:20:19|2980.
15:20:20|2980.52
15:20:22|2980.68
15:20:22|2980.23
15:20:24|2980.46
15:20:26|2980.46
15:20:27|2980.57
15:20:28|2980.7
15:20:28|2980.7
15:20:30|2980.7
15:20:32|2980.1
15:20:33|2980.1
15:20:33|2980.11
15:20:34|2980.1
15:20:36|2980.
15:20:36|2979.93
15:20:37|2981.77
15:20:39|2981.84
15:20:40|2981.6
15:20:41|2981.31
15:20:41|2981.3
15:20:42|2981.3
15:20:43|2981.3
15:20:44|2981.3
15:20:45|2980.9
15:20:47|2980.9
15:20:48|2980.9
15:20:48|2980.9
15:20:50|2980.9
15:20:50|2980.9
15:20:52|2980.9
15:20:53|2980.9
15:20:54|2980.89
15:20:54|2980.32
15:20:56|2980.32
15:20:57|2980.32
15:20:58|2980.12
15:20:58|2980.12
15:20:59|2979.92
15:21:01|2979.01
15:21:03|2978.73
15:21:03|2978.67
15:21:04|2978.66
15:21:06|2978.4
15:21:07|2977.09
15:21:07|2976.01
15:21:08|2974.66
15:21:10|2975.82
15:21:10|2975.84
15:21:11|2976.42
15:21:12|2976.6
15:21:14|2975.78
15:21:16|2976.06
15:21:18|2976.18
15:21:19|2976.05
15:21:19|2975.62
15:21:20|2975.62
15:21:21|2975.83
15:21:23|2975.54
15:21:24|2975.62
15:21:25|2975.71
15:21:26|2976.36
15:21:26|2976.83
15:21:29|2976.83
15:21:29|2977.4
15:21:30|2978.52
15:21:32|2977.8
15:21:33|2977.79
15:21:35|2977.6
15:21:36|2977.6
15:21:37|2978.54
15:21:38|2978.14
15:21:38|2978.14
15:21:40|2977.91
15:21:41|2977.62
15:21:42|2977.63
15:21:43|2978.07
15:21:44|2978.07
15:21:45|2977.8
15:21:46|2977.33
15:21:47|2977.
15:21:48|2976.85
15:21:49|2976.85
15:21:51|2976.85
15:21:52|2976.84
15:21:53|2976.79
15:21:54|2976.86
15:21:54|2977.32
15:21:56|2977.17
15:21:57|2977.17
15:21:58|2977.17
15:21:58|2977.17
15:21:59|2977.01
15:22:01|2977.07
15:22:01|2977.07
15:22:02|2977.63
15:22:04|2978.63
15:22:04|2978.68
15:22:06|2978.72
15:22:07|2979.45
15:22:08|2979.45
15:22:08|2979.45
15:22:09|2978.99
15:22:10|2978.99
15:22:12|2978.22
15:22:13|2978.22
15:22:14|2978.23
15:22:16|2978.4
15:22:16|2978.81
15:22:19|2979.95
15:22:20|2980.78
15:22:21|2980.78
15:22:22|2980.89
15:22:23|2980.38
15:22:25|2980.25
15:22:26|2979.8
15:22:26|2979.8
15:22:27|2979.45
15:22:29|2979.45
15:22:31|2978.62
15:22:32|2979.43
15:22:33|2979.4
15:22:34|2979.41
15:22:34|2979.58
15:22:37|2979.79
15:22:38|2979.79
15:22:38|2979.98
15:22:39|2979.97
15:22:41|2979.97
15:22:41|2979.98
15:22:43|2979.63
15:22:44|2979.63
15:22:44|2979.73
15:22:46|2979.73
15:22:47|2979.73
15:22:47|2979.82
15:22:49|2979.95
15:22:50|2979.95
15:22:51|2979.95
15:22:52|2980.6
15:22:53|2980.86
15:22:53|2980.89
15:22:54|2980.89
15:22:56|2980.9
15:22:56|2980.61
15:22:58|2980.61
15:22:59|2980.52
15:23:00|2980.11
15:23:00|2980.11
15:23:02|2980.11
15:23:03|2980.11
15:23:05|2980.46
15:23:05|2980.95
15:23:07|2980.95
15:23:08|2980.95
15:23:09|2980.95
15:23:11|2980.95
15:23:12|2980.99
15:23:13|2981.
15:23:13|2981.
15:23:15|2981.46
15:23:17|2981.3
15:23:19|2981.17
15:23:19|2980.96
15:23:20|2980.96
15:23:23|2980.81
15:23:23|2980.82
15:23:24|2980.82
15:23:25|2980.66
15:23:26|2980.21
15:23:27|2980.21
15:23:28|2980.21
15:23:29|2980.42
15:23:30|2979.59
15:23:32|2979.59
15:23:33|2979.59
15:23:34|2979.59
15:23:34|2979.59
15:23:35|2979.59
15:23:36|2979.59
15:23:38|2979.59
15:23:38|2979.59
15:23:40|2979.6
15:23:40|2979.6
15:23:41|2979.2
15:23:42|2979.
15:23:43|2978.81
15:23:44|2978.81
15:23:45|2978.81
15:23:47|2978.81
15:23:48|2978.81
15:23:48|2978.81
15:23:50|2978.81
15:23:50|2979.43
15:23:51|2979.64
15:23:52|2980.41
15:23:53|2980.41
15:23:54|2979.69
15:23:55|2979.56
15:23:56|2979.41
15:23:57|2979.41
15:23:58|2979.41
15:23:59|2979.29
15:24:01|2979.42
15:24:01|2979.58
15:24:03|2979.73
15:24:03|2979.79
15:24:04|2979.79
15:24:05|2979.79
15:24:06|2979.79
15:24:08|2979.79
15:24:08|2979.79
15:24:09|2979.92
15:24:10|2979.92
15:24:11|2979.72
15:24:12|2979.72
15:24:14|2979.72
15:24:14|2979.71
15:24:17|2980.23
15:24:18|2980.23
15:24:19|2980.23
15:24:21|2980.23
15:24:22|2980.08
15:24:23|2979.29
15:24:25|2979.32
15:24:25|2979.01
15:24:26|2979.01
15:24:27|2979.01
15:24:28|2979.01
15:24:29|2979.01
15:24:30|2979.01
15:24:31|2979.01
15:24:32|2979.01
15:24:33|2979.01
15:24:35|2979.01
15:24:36|2979.01
15:24:36|2979.18
15:24:37|2979.18
15:24:38|2979.18
15:24:39|2978.64
15:24:41|2978.64
15:24:41|2978.64
15:24:42|2978.64
15:24:43|2978.22
15:24:44|2978.14
15:24:45|2978.13
15:24:46|2978.13
15:24:47|2978.13
15:24:48|2978.13
15:24:49|2978.13
15:24:50|2978.02
15:24:51|2978.97
15:24:52|2978.07
15:24:53|2977.9
15:24:54|2977.9
15:24:56|2978.02
15:24:56|2978.51
15:24:57|2979.58
15:24:58|2979.58
15:24:59|2979.58
15:25:00|2979.42
15:25:01|2978.62
15:25:02|2978.62
15:25:03|2978.38
15:25:04|2978.41
15:25:05|2978.37
15:25:06|2978.37
15:25:07|2978.37
15:25:08|2978.07
15:25:09|2978.07
15:25:10|2978.14
15:25:11|2978.07
15:25:13|2978.06
15:25:13|2978.06
15:25:15|2978.06
15:25:16|2976.85
15:25:18|2976.85
15:25:18|2976.85
15:25:19|2977.19
15:25:21|2977.19
15:25:22|2976.91
15:25:24|2976.85
15:25:24|2976.85
15:25:25|2976.85
15:25:26|2976.55
15:25:27|2976.37
15:25:28|2976.57
15:25:30|2976.57
15:25:30|2976.57
15:25:31|2975.32
15:25:32|2974.88
15:25:33|2975.06
15:25:34|2975.44
15:25:35|2975.83
15:25:36|2975.83
15:25:38|2976.13
15:25:40|2976.13
15:25:41|2976.13
15:25:41|2976.13
15:25:43|2976.12
15:25:43|2975.28
15:25:45|2974.08
15:25:45|2974.41
15:25:47|2974.46
15:25:48|2974.58
15:25:49|2974.58
15:25:50|2974.58
15:25:50|2973.34
15:25:51|2973.72
15:25:53|2973.83
15:25:53|2973.84
15:25:54|2973.75
15:25:56|2973.75
15:25:56|2972.54
15:25:57|2971.71
15:25:58|2972.46
15:26:00|2972.45
15:26:01|2971.45
15:26:03|2971.46
15:26:03|2972.45
15:26:05|2972.45
15:26:06|2972.24
15:26:06|2972.25
15:26:08|2971.43
15:26:08|2972.34
15:26:09|2972.49
15:26:10|2972.49
15:26:12|2972.36
15:26:13|2972.49
15:26:15|2972.48
15:26:15|2972.48
15:26:16|2972.48
15:26:19|2973.76
15:26:20|2973.58
15:26:21|2973.58
15:26:21|2973.56
15:26:24|2973.56
15:26:24|2973.45
15:26:25|2973.44
15:26:26|2973.44
15:26:27|2973.46
15:26:28|2974.48
15:26:30|2974.59
15:26:31|2974.69
15:26:32|2974.69
15:26:33|2975.18
15:26:34|2975.18
15:26:35|2975.73
15:26:36|2976.25
15:26:37|2976.78
15:26:38|2976.78
15:26:39|2976.78
15:26:40|2976.78
15:26:41|2976.78
15:26:43|2976.78
15:26:43|2976.99
15:26:44|2977.74
15:26:45|2977.74
15:26:46|2978.39
15:26:47|2978.73
15:26:48|2978.39
15:26:49|2978.34
15:26:50|2977.72
15:26:51|2977.04
15:26:52|2977.08
15:26:53|2977.08
15:26:54|2977.08
15:26:55|2977.08
15:26:56|2977.08
15:26:57|2977.08
15:26:58|2977.08
15:26:59|2977.3
15:27:00|2977.3
15:27:01|2977.64
15:27:02|2977.09
15:27:04|2977.67
15:27:04|2977.58
15:27:05|2977.14
15:27:06|2977.04
15:27:07|2977.
15:27:09|2976.86
15:27:09|2976.
15:27:10|2976.03
15:27:11|2976.87
15:27:12|2976.87
15:27:13|2977.35
15:27:14|2977.5
15:27:15|2977.97
15:27:16|2977.62
15:27:17|2977.62
15:27:19|2977.62
15:27:20|2978.03
15:27:22|2978.72
15:27:24|2978.79
15:27:25|2978.42
15:27:25|2978.42
15:27:27|2978.59
15:27:28|2979.75
15:27:29|2979.75
15:27:29|2979.75
15:27:32|2979.59
15:27:32|2979.59
15:27:33|2979.59
15:27:34|2979.69
15:27:36|2979.69
15:27:37|2981.27
15:27:38|2981.54
15:27:39|2981.54
15:27:40|2981.68
15:27:41|2982.3
15:27:42|2982.64
15:27:43|2983.06
15:27:44|2983.33
15:27:46|2983.52
15:27:47|2983.48
15:27:47|2983.46
15:27:49|2983.46
15:27:50|2983.53
15:27:50|2983.53
15:27:51|2983.6
15:27:52|2983.6
15:27:53|2983.81
15:27:56|2984.75
15:27:56|2984.65
15:27:57|2984.92
15:27:58|2984.92
15:27:59|2985.01
15:28:00|2985.01
15:28:01|2985.01
15:28:02|2984.5
15:28:04|2984.28
15:28:06|2983.76
15:28:06|2984.43
15:28:08|2985.01
15:28:09|2985.66
15:28:09|2986.1
15:28:11|2986.1
15:28:12|2986.1
15:28:13|2986.73
15:28:14|2986.73
15:28:14|2986.82
15:28:17|2987.08
15:28:17|2987.23
15:28:18|2987.23
15:28:19|2986.5
15:28:20|2986.5
15:28:21|2986.28
15:28:22|2986.15
15:28:23|2986.29
15:28:25|2986.46
15:28:26|2986.99
15:28:26|2986.99
15:28:28|2987.05
15:28:29|2987.05
15:28:30|2987.05
15:28:31|2986.61
15:28:32|2986.48
15:28:33|2986.31
15:28:34|2986.3
15:28:36|2986.3
15:28:37|2985.71
15:28:38|2985.71
15:28:40|2985.7
15:28:41|2985.7
15:28:42|2985.7
15:28:43|2985.6
15:28:44|2985.57
15:28:44|2985.57
15:28:45|2985.57
15:28:47|2985.58
15:28:47|2985.58
15:28:49|2985.04
15:28:49|2985.23
15:28:50|2985.23
15:28:52|2985.23
15:28:53|2985.23
15:28:53|2985.46
15:28:55|2984.64
15:28:55|2984.64
15:28:56|2984.31
15:28:57|2983.87
15:28:58|2983.87
15:29:00|2983.39
15:29:00|2983.13
15:29:01|2983.13
15:29:02|2983.01
15:29:04|2982.26
15:29:06|2982.25
15:29:08|2982.01
15:29:08|2982.01
15:29:10|2982.01
15:29:11|2982.01
15:29:12|2982.72
15:29:13|2983.13
15:29:14|2983.39
15:29:15|2983.39
15:29:16|2983.39
15:29:17|2983.45
15:29:18|2983.45
15:29:20|2983.45
15:29:22|2983.45
15:29:23|2983.
15:29:24|2982.71
15:29:26|2982.93
15:29:28|2983.46
15:29:29|2983.57
15:29:30|2983.57
15:29:31|2983.88
15:29:32|2983.17
15:29:33|2983.17
15:29:35|2982.4
15:29:36|2982.4
15:29:37|2982.4
15:29:38|2982.32
15:29:39|2982.32
15:29:40|2982.33
15:29:41|2982.33
15:29:42|2982.33
15:29:43|2982.33
15:29:44|2982.33
15:29:45|2982.33
15:29:46|2982.33
15:29:47|2982.37
15:29:48|2982.37
15:29:49|2982.42
15:29:50|2982.43
15:29:51|2982.42
15:29:52|2982.42
15:29:53|2982.42
15:29:54|2982.42
15:29:55|2982.42
15:29:56|2982.36
15:29:57|2982.33
15:29:58|2982.27
15:29:59|2982.87
15:30:00|2982.87
15:30:01|2982.42
15:30:02|2981.56
15:30:03|2981.56
15:30:04|2981.56
15:30:05|2981.27
15:30:06|2980.56
15:30:07|2980.56
15:30:08|2980.56
15:30:10|2980.36
15:30:11|2980.92
15:30:11|2980.92
15:30:13|2980.2
15:30:15|2980.
15:30:15|2980.
15:30:16|2979.11
15:30:18|2979.1
15:30:19|2979.01
15:30:20|2978.58
15:30:21|2978.58
15:30:23|2978.96
15:30:25|2980.31
15:30:26|2979.99
15:30:26|2980.
15:30:28|2979.68
15:30:29|2980.
15:30:29|2981.35
15:30:31|2981.05
15:30:32|2980.88
15:30:33|2981.74
15:30:35|2981.74
15:30:36|2982.11
15:30:36|2982.18
15:30:38|2982.18
15:30:39|2982.98
15:30:40|2983.
15:30:41|2983.28
15:30:42|2984.38
15:30:43|2983.99
15:30:44|2983.99
15:30:45|2984.91
15:30:46|2985.19
15:30:47|2985.04
15:30:48|2985.21
15:30:49|2985.75
15:30:50|2986.41
15:30:51|2986.18
15:30:52|2985.28
15:30:53|2985.28
15:30:54|2985.25
15:30:55|2985.25
15:30:56|2985.25
15:30:57|2985.26
15:30:58|2985.79
15:30:59|2985.78
15:31:00|2985.81
15:31:01|2986.44
15:31:02|2986.13
15:31:04|2986.98
15:31:05|2986.98
15:31:05|2986.98
15:31:06|2987.32
15:31:08|2986.75
15:31:08|2986.75
15:31:09|2987.6
15:31:11|2987.62
15:31:11|2987.06
15:31:12|2986.92
15:31:14|2986.91
15:31:14|2986.77
15:31:15|2986.7
15:31:16|2986.72
15:31:19|2986.72
15:31:20|2986.44
15:31:21|2986.44
15:31:22|2985.92
15:31:23|2986.1
15:31:24|2985.83
15:31:25|2986.05
15:31:26|2986.05
15:31:28|2986.16
15:31:29|2986.28
15:31:31|2986.28
15:31:32|2986.12
15:31:33|2986.1
15:31:34|2986.11
15:31:35|2986.11
15:31:37|2986.3
15:31:39|2986.83
15:31:40|2986.58
15:31:42|2986.58
15:31:42|2987.
15:31:43|2987.54
15:31:44|2987.54
15:31:45|2987.37
15:31:46|2987.37
15:31:47|2986.91
15:31:49|2986.61
15:31:49|2986.61
15:31:50|2986.61
15:31:51|2986.59
15:31:52|2986.54
15:31:53|2986.07
15:31:54|2986.07
15:31:55|2986.21
15:31:57|2985.96
15:31:58|2986.4
15:32:00|2987.05
15:32:01|2987.05
15:32:01|2986.86
15:32:02|2986.51
15:32:04|2986.8
15:32:06|2986.71
15:32:07|2986.71
15:32:08|2986.72
15:32:08|2986.72
15:32:09|2986.72
15:32:10|2987.54
15:32:11|2987.54
15:32:12|2987.54
15:32:13|2987.52
15:32:14|2987.05
15:32:15|2987.05
15:32:16|2987.05
15:32:17|2986.34
15:32:18|2986.11
15:32:20|2986.36
15:32:21|2986.36
15:32:22|2986.36
15:32:23|2987.14
15:32:25|2987.62
15:32:27|2987.62
15:32:27|2987.62
15:32:28|2987.63
15:32:30|2987.63
15:32:32|2987.71
15:32:34|2987.95
15:32:34|2988.01
15:32:35|2988.01
15:32:36|2988.01
15:32:37|2987.97
15:32:38|2987.97
15:32:40|2987.98
15:32:40|2987.99
15:32:41|2987.94
15:32:42|2987.94
15:32:44|2987.94
15:32:44|2987.67
15:32:46|2987.67
15:32:46|2987.67
15:32:48|2987.21
15:32:48|2987.21
15:32:49|2986.58
15:32:51|2986.58
15:32:52|2987.06
15:32:53|2987.06
15:32:54|2987.06
15:32:54|2986.89
15:32:55|2985.8
15:32:57|2984.26
15:32:57|2984.74
15:32:59|2984.74
15:32:59|2985.23
15:33:00|2985.57
15:33:02|2985.5
15:33:02|2984.6
15:33:04|2984.6
15:33:04|2984.28
15:33:06|2984.29
15:33:07|2984.29
15:33:08|2984.29
15:33:09|2984.41
15:33:10|2984.
15:33:11|2984.
15:33:12|2983.99
15:33:13|2983.59
15:33:15|2983.74
15:33:16|2983.74
15:33:17|2983.74
15:33:17|2984.23
15:33:18|2984.97
15:33:19|2984.97
15:33:21|2985.
15:33:22|2985.15
15:33:23|2985.71
15:33:24|2985.71
15:33:26|2985.16
15:33:27|2985.33
15:33:28|2985.38
15:33:29|2985.38
15:33:30|2985.27
15:33:31|2985.27
15:33:32|2985.24
15:33:33|2985.24
15:33:35|2985.82
15:33:35|2985.81
15:33:38|2985.65
15:33:38|2985.66
15:33:39|2985.71
15:33:40|2985.99
15:33:41|2985.99
15:33:42|2985.98
15:33:43|2985.98
15:33:45|2985.98
15:33:45|2985.98
15:33:47|2985.98
15:33:47|2984.97
15:33:48|2984.97
15:33:49|2985.15
15:33:51|2985.7
15:33:51|2985.7
15:33:52|2985.75
15:33:53|2985.99
15:33:54|2986.
15:33:55|2985.7
15:33:56|2985.59
15:33:58|2985.59
15:33:58|2985.71
15:33:59|2985.39
15:34:00|2985.36
15:34:01|2985.36
15:34:04|2985.36
15:34:04|2985.36
15:34:05|2985.36
15:34:06|2985.36
15:34:07|2985.36
15:34:09|2985.36
15:34:10|2985.57
15:34:11|2985.39
15:34:12|2985.39
15:34:14|2985.39
15:34:15|2985.43
15:34:16|2985.42
15:34:16|2985.45
15:34:18|2985.45
15:34:19|2985.44
15:34:20|2985.44
15:34:20|2985.54
15:34:21|2985.55
15:34:23|2985.55
15:34:24|2985.55
15:34:25|2985.55
15:34:26|2985.87
15:34:27|2985.87
15:34:28|2985.87
15:34:29|2985.87
15:34:30|2985.87
15:34:31|2986.
15:34:32|2986.35
15:34:33|2986.35
15:34:35|2986.46
15:34:36|2986.46
15:34:38|2986.74
15:34:39|2986.31
15:34:41|2986.62
15:34:42|2986.62
15:34:42|2985.88
15:34:43|2986.01
15:34:44|2986.01
15:34:45|2986.02
15:34:46|2985.9
15:34:47|2985.9
15:34:48|2985.9
15:34:49|2987.16
15:34:50|2987.16
15:34:51|2987.16
15:34:52|2986.28
15:34:53|2986.
15:34:54|2986.01
15:34:55|2986.01
15:34:56|2986.1
15:34:57|2986.31
15:34:58|2986.4
15:34:59|2986.42
15:35:00|2986.46
15:35:01|2986.32
15:35:03|2984.37
15:35:04|2983.84
15:35:05|2983.96
15:35:06|2983.73
15:35:07|2983.03
15:35:08|2983.05
15:35:09|2983.
15:35:10|2982.77
15:35:11|2982.77
15:35:12|2982.77
15:35:13|2983.11
15:35:14|2983.02
15:35:15|2983.01
15:35:16|2983.
15:35:17|2983.
15:35:18|2983.02
15:35:19|2983.02
15:35:20|2983.02
15:35:21|2983.02
15:35:22|2982.45
15:35:23|2982.57
15:35:24|2982.92
15:35:25|2983.09
15:35:26|2983.71
15:35:28|2983.55
15:35:29|2982.79
15:35:30|2982.29
15:35:32|2982.66
15:35:32|2982.66
15:35:34|2981.31
15:35:36|2981.1
15:35:37|2980.88
15:35:38|2980.44
15:35:40|2980.44
15:35:42|2980.29
15:35:42|2980.17
15:35:43|2979.41
15:35:45|2979.16
15:35:46|2979.09
15:35:47|2979.08
15:35:48|2979.14
15:35:49|2979.64
15:35:51|2979.64
15:35:51|2979.88
15:35:52|2979.4
15:35:53|2979.4
15:35:54|2979.22
15:35:55|2979.22
15:35:56|2978.77
15:35:57|2978.77
15:35:59|2979.9
15:36:00|2980.
15:36:02|2979.4
15:36:03|2980.28
15:36:04|2979.97
15:36:05|2979.86
15:36:07|2979.86
15:36:08|2979.34
15:36:10|2979.33
15:36:11|2979.33
15:36:12|2979.33
15:36:12|2978.9
15:36:13|2978.62
15:36:14|2978.61
15:36:16|2977.28
15:36:16|2976.35
15:36:19|2976.36
15:36:19|2976.51
15:36:21|2976.51
15:36:22|2976.51
15:36:23|2976.51
15:36:23|2976.51
15:36:24|2977.38
15:36:26|2977.92
15:36:27|2978.
15:36:28|2978.17
15:36:30|2976.98
15:36:31|2977.88
15:36:32|2977.78
15:36:34|2978.36
15:36:35|2978.43
15:36:35|2978.51
15:36:36|2978.51
15:36:37|2978.34
15:36:39|2977.74
15:36:39|2977.29
15:36:40|2976.83
15:36:42|2976.56
15:36:42|2976.56
15:36:44|2977.55
15:36:45|2977.23
15:36:45|2977.23
15:36:46|2977.23
15:36:47|2977.13
15:36:48|2975.97
15:36:50|2976.84
15:36:52|2975.97
15:36:52|2975.18
15:36:53|2975.28
15:36:54|2974.65
15:36:55|2974.54
15:36:56|2974.64
15:36:57|2974.75
15:36:58|2974.95
15:37:00|2974.95
15:37:00|2974.41
15:37:03|2973.53
15:37:03|2973.36
15:37:04|2973.36
15:37:05|2972.41
15:37:06|2972.16
15:37:07|2972.24
15:37:08|2972.05
15:37:09|2972.11
15:37:11|2972.24
15:37:11|2972.06
15:37:12|2971.91
15:37:13|2971.92
15:37:14|2971.92
15:37:15|2969.81
15:37:16|2970.78
15:37:17|2971.67
15:37:19|2973.41
15:37:21|2971.17
15:37:22|2970.02
15:37:23|2970.42
15:37:24|2970.4
15:37:25|2969.52
15:37:26|2968.3
15:37:27|2968.
15:37:28|2967.76
15:37:28|2969.32
15:37:29|2969.34
15:37:30|2969.8
15:37:32|2970.24
15:37:32|2971.33
15:37:33|2971.68
15:37:34|2971.67
15:37:35|2971.52
15:37:36|2971.53
15:37:37|2971.33
15:37:40|2972.45
15:37:40|2971.99
15:37:42|2972.81
15:37:43|2972.99
15:37:44|2973.89
15:37:46|2974.14
15:37:46|2975.7
15:37:48|2976.82
15:37:48|2975.69
15:37:49|2975.66
15:37:50|2975.27
15:37:52|2975.42
15:37:54|2975.83
15:37:55|2975.66
15:37:56|2975.
15:37:57|2975.65
15:37:58|2976.03
15:37:59|2976.67
15:38:00|2976.67
15:38:01|2977.
15:38:02|2977.42
15:38:03|2977.42
15:38:04|2978.2
15:38:05|2978.8
15:38:07|2979.58
15:38:07|2979.58
15:38:08|2979.58
15:38:10|2978.81
15:38:12|2978.82
15:38:13|2978.82
15:38:13|2979.
15:38:16|2979.94
15:38:17|2979.44
15:38:17|2980.
15:38:18|2980.
15:38:19|2980.
15:38:21|2982.11
15:38:22|2981.67
15:38:22|2981.67
15:38:23|2982.23
15:38:24|2982.67
15:38:25|2982.74
15:38:26|2983.33
15:38:27|2983.32
15:38:30|2982.9
15:38:30|2982.9
15:38:31|2982.91
15:38:33|2983.32
15:38:34|2983.13
15:38:35|2983.12
15:38:37|2983.13
15:38:37|2984.04
15:38:38|2984.42
15:38:39|2984.42
15:38:40|2985.4
15:38:41|2985.39
15:38:42|2985.39
15:38:44|2985.14
15:38:44|2985.16
15:38:46|2986.35
15:38:47|2987.
15:38:48|2988.32
15:38:49|2987.71
15:38:50|2986.89
15:38:51|2987.2
15:38:52|2986.85
15:38:53|2986.63
15:38:55|2986.33
15:38:55|2986.33
15:38:56|2986.33
15:38:57|2986.33
15:38:58|2986.72
15:39:00|2987.
15:39:00|2987.58
15:39:02|2988.07
15:39:03|2988.84
15:39:05|2989.66
15:39:06|2989.56
15:39:07|2990.34
15:39:08|2990.28
15:39:09|2990.92
15:39:10|2990.85
15:39:11|2990.98
15:39:12|2990.01
15:39:13|2990.5
15:39:14|2991.44
15:39:16|2991.38
15:39:17|2991.4
15:39:18|2991.52
15:39:18|2991.7
15:39:20|2992.24
15:39:20|2992.12
15:39:22|2992.28
15:39:23|2992.4
15:39:24|2992.78
15:39:25|2992.22
15:39:26|2993.17
15:39:26|2993.45
15:39:28|2993.94
15:39:29|2993.49
15:39:30|2994.
15:39:32|2992.87
15:39:33|2993.06
15:39:33|2993.36
15:39:35|2992.9
15:39:37|2992.97
15:39:38|2992.47
15:39:39|2991.54
15:39:39|2990.84
15:39:41|2988.77
15:39:41|2989.37
15:39:43|2990.23
15:39:44|2990.23
15:39:44|2990.23
15:39:47|2990.8
15:39:48|2990.36
15:39:48|2990.76
15:39:49|2990.24
15:39:50|2990.6
15:39:51|2990.6
15:39:52|2990.6
15:39:53|2990.07
15:39:54|2990.01
15:39:55|2990.01
15:39:56|2990.01
15:39:57|2990.01
15:39:59|2990.94
15:39:59|2990.94
15:40:01|2990.01
15:40:01|2990.
15:40:03|2989.08
15:40:03|2989.21
15:40:06|2989.37
15:40:06|2989.39
15:40:09|2989.31
15:40:09|2988.85
15:40:10|2988.4
15:40:12|2988.33
15:40:13|2986.62
15:40:14|2987.4
15:40:15|2987.38
15:40:16|2987.38
15:40:17|2987.5
15:40:18|2988.61
15:40:19|2988.49
15:40:20|2988.3
15:40:21|2988.3
15:40:22|2988.44
15:40:24|2988.83
15:40:25|2989.77
15:40:25|2990.28
15:40:26|2990.25
15:40:28|2990.28
15:40:29|2990.27
15:40:30|2989.65
15:40:31|2989.49
15:40:33|2989.49
15:40:33|2989.46
15:40:34|2989.46
15:40:35|2988.75
15:40:36|2988.75
15:40:37|2988.09
15:40:38|2987.99
15:40:39|2987.99
15:40:40|2987.67
15:40:41|2987.67
15:40:42|2987.67
15:40:43|2986.4
15:40:44|2986.36
15:40:45|2986.35
15:40:46|2986.22
15:40:48|2985.01
15:40:49|2985.1
15:40:50|2985.11
15:40:51|2985.11
15:40:52|2985.11
15:40:53|2985.05
15:40:54|2985.05
15:40:55|2985.05
15:40:56|2985.05
15:40:57|2985.05
15:40:58|2985.05
15:40:59|2985.26
15:41:00|2985.26
15:41:01|2985.45
15:41:02|2985.05
15:41:03|2984.16
15:41:04|2983.01
15:41:05|2983.01
15:41:07|2983.83
15:41:09|2984.09
15:41:09|2984.37
15:41:11|2984.34
15:41:11|2984.34
15:41:12|2984.06
15:41:13|2984.06
15:41:14|2984.12
15:41:15|2984.12
15:41:17|2984.12
15:41:19|2983.99
15:41:20|2984.88
15:41:21|2985.36
15:41:22|2985.36
15:41:23|2985.36
15:41:24|2985.36
15:41:25|2984.83
15:41:26|2984.3
15:41:27|2983.7
15:41:28|2983.7
15:41:29|2983.7
15:41:30|2983.7
15:41:31|2983.7
15:41:33|2984.2
15:41:35|2984.58
15:41:35|2984.58
15:41:38|2984.58
15:41:39|2984.13
15:41:40|2984.13
15:41:41|2984.85
15:41:42|2984.85
15:41:43|2984.46
15:41:44|2984.34
15:41:46|2984.43
15:41:47|2985.14
15:41:48|2985.04
15:41:49|2984.19
15:41:50|2984.
15:41:51|2984.
15:41:52|2984.
15:41:54|2984.27
15:41:55|2984.33
15:41:55|2984.33
15:41:57|2984.33
15:41:57|2984.33
15:41:58|2984.33
15:42:00|2984.33
15:42:00|2984.32
15:42:01|2984.32
15:42:02|2984.32
15:42:03|2984.32
15:42:04|2983.76
15:42:05|2983.37
15:42:06|2984.
15:42:07|2984.38
15:42:09|2984.38
15:42:10|2984.38
15:42:11|2984.33
15:42:13|2984.33
15:42:14|2984.33
15:42:16|2983.36
15:42:16|2983.07
15:42:17|2983.07
15:42:19|2983.82
15:42:20|2983.02
15:42:21|2983.01
15:42:22|2983.01
15:42:23|2983.02
15:42:24|2983.02
15:42:25|2983.02
15:42:26|2983.02
15:42:27|2983.49
15:42:28|2983.49
15:42:29|2983.61
15:42:30|2983.02
15:42:31|2983.27
15:42:32|2983.27
15:42:33|2983.71
15:42:35|2983.71
15:42:35|2983.86
15:42:37|2983.86
15:42:39|2983.86
15:42:40|2983.86
15:42:41|2983.86
15:42:41|2983.91
15:42:42|2983.91
15:42:43|2984.04
15:42:46|2984.04
15:42:46|2984.56
15:42:48|2985.34
15:42:48|2985.34
15:42:49|2984.66
15:42:50|2984.66
15:42:51|2984.71
15:42:52|2984.7
15:42:53|2984.8
15:42:54|2984.89
15:42:56|2985.39
15:42:56|2986.45
15:42:57|2986.56
15:42:58|2986.56
15:42:59|2986.56
15:43:00|2986.56
15:43:01|2986.56
15:43:02|2986.55
15:43:03|2985.69
15:43:05|2985.31
15:43:06|2985.9
15:43:07|2985.9
15:43:08|2985.9
15:43:09|2986.06
15:43:10|2985.17
15:43:12|2985.21
15:43:12|2985.21
15:43:14|2985.21
15:43:16|2985.7
15:43:16|2985.7
15:43:17|2985.4
15:43:19|2984.33
15:43:20|2984.33
15:43:21|2984.33
15:43:23|2984.33
15:43:24|2984.02
15:43:24|2984.03
15:43:26|2983.37
15:43:27|2983.37
15:43:27|2983.81
15:43:28|2983.31
15:43:31|2983.83
15:43:32|2984.72
15:43:33|2984.73
15:43:34|2984.73
15:43:35|2984.78
15:43:36|2984.78
15:43:37|2984.96
15:43:38|2984.97
15:43:39|2985.14
15:43:40|2985.15
15:43:42|2985.15
15:43:43|2986.
15:43:43|2986.
15:43:44|2986.67
15:43:46|2986.67
15:43:47|2986.67
15:43:49|2986.81
15:43:49|2985.63
15:43:50|2985.41
15:43:51|2985.89
15:43:52|2986.13
15:43:53|2986.13
15:43:54|2986.13
15:43:55|2986.13
15:43:56|2986.16
15:43:57|2986.31
15:43:58|2986.09
15:43:59|2986.09
15:44:00|2986.16
15:44:01|2986.6
15:44:02|2985.78
15:44:03|2985.78
15:44:06|2985.08
15:44:06|2984.67
15:44:07|2984.67
15:44:09|2984.67
15:44:10|2984.17
15:44:12|2984.17
15:44:13|2984.51
15:44:14|2984.51
15:44:14|2984.5
15:44:16|2984.5
15:44:17|2984.5
15:44:18|2984.5
15:44:19|2984.5
15:44:20|2984.5
15:44:21|2984.47
15:44:22|2984.36
15:44:22|2984.13
15:44:24|2984.13
15:44:24|2984.13
15:44:25|2984.13
15:44:27|2984.13
15:44:27|2984.13
15:44:28|2984.13
15:44:29|2984.13
15:44:30|2984.13
15:44:33|2984.07
15:44:33|2983.18
15:44:34|2983.18
15:44:35|2983.64
15:44:37|2983.35
15:44:38|2983.35
15:44:39|2983.52
15:44:40|2983.52
15:44:41|2983.33
15:44:42|2983.33
15:44:44|2982.54
15:44:44|2982.54
15:44:45|2982.68
15:44:47|2982.68
15:44:47|2982.68
15:44:49|2982.81
15:44:50|2982.82
15:44:51|2982.82
15:44:53|2982.82
15:44:53|2982.82
15:44:55|2982.82
15:44:55|2982.86
15:44:58|2983.12
15:44:58|2983.55
15:44:59|2983.55
15:45:00|2983.41
15:45:01|2982.62
15:45:02|2982.29
15:45:03|2981.63
15:45:04|2981.68
15:45:05|2981.68
15:45:06|2981.98
15:45:07|2981.97
15:45:08|2981.05
15:45:10|2979.28
15:45:11|2979.99
15:45:13|2979.78
15:45:14|2980.41
15:45:15|2979.36
15:45:17|2979.01
15:45:18|2981.03
15:45:18|2981.88
15:45:20|2981.27
15:45:20|2982.46
15:45:21|2982.46
15:45:22|2982.46
15:45:23|2982.46
15:45:24|2982.46
15:45:26|2981.92
15:45:27|2981.96
15:45:28|2981.81
15:45:29|2980.77
15:45:29|2980.96
15:45:30|2980.94
15:45:31|2980.84
15:45:33|2980.84
15:45:34|2980.84
15:45:35|2980.84
15:45:36|2980.65
15:45:37|2979.52
15:45:39|2979.51
15:45:39|2979.51
15:45:41|2979.52
15:45:41|2979.52
15:45:43|2979.52
15:45:45|2980.01
15:45:46|2979.99
15:45:47|2981.58
15:45:48|2980.78
15:45:49|2980.76
15:45:50|2980.76
15:45:51|2980.13
15:45:52|2980.13
15:45:53|2979.02
15:45:54|2978.35
15:45:55|2978.35
15:45:56|2979.26
15:45:57|2978.99
15:45:58|2978.99
15:45:59|2979.8
15:46:00|2979.8
15:46:01|2979.97
15:46:03|2979.44
15:46:04|2978.73
15:46:05|2978.53
15:46:07|2976.44
15:46:08|2976.53
15:46:09|2977.17
15:46:10|2975.93
15:46:10|2975.15
15:46:12|2974.39
15:46:12|2975.51
15:46:14|2977.
15:46:14|2977.75
15:46:16|2977.61
15:46:16|2979.45
15:46:18|2979.01
15:46:18|2979.71
15:46:19|2980.24
15:46:21|2979.14
15:46:21|2979.14
15:46:22|2978.13
15:46:24|2979.36
15:46:24|2980.46
15:46:27|2981.07
15:46:27|2982.54
15:46:28|2982.54
15:46:29|2982.61
15:46:31|2984.64
15:46:31|2984.42
15:46:33|2984.1
15:46:33|2985.29
15:46:35|2985.53
15:46:36|2985.72
15:46:37|2985.72
15:46:39|2984.83
15:46:39|2984.58
15:46:41|2985.31
15:46:42|2984.86
15:46:43|2984.39
15:46:44|2984.39
15:46:45|2983.37
15:46:46|2982.87
15:46:47|2982.85
15:46:48|2982.31
15:46:49|2981.73
15:46:50|2981.03
15:46:51|2980.97
15:46:52|2979.77
15:46:53|2980.5
15:46:54|2981.39
15:46:55|2982.2
15:46:56|2982.57
15:46:57|2983.46
15:46:58|2983.46
15:46:59|2982.13
15:47:00|2981.45
15:47:01|2980.48
15:47:02|2980.47
15:47:03|2980.66
15:47:04|2980.66
15:47:05|2980.66
15:47:06|2979.
15:47:07|2977.09
15:47:08|2975.91
15:47:09|2976.01
15:47:11|2976.99
15:47:12|2978.18
15:47:13|2978.21
15:47:15|2978.21
15:47:15|2978.98
15:47:17|2977.68
15:47:17|2978.41
15:47:18|2978.41
15:47:19|2978.
15:47:21|2977.82
15:47:22|2977.82
15:47:23|2977.82
15:47:24|2979.04
15:47:26|2979.41
15:47:27|2979.74
15:47:28|2980.44
15:47:29|2980.7
15:47:31|2980.7
15:47:32|2980.3
15:47:33|2980.3
15:47:34|2980.3
15:47:34|2978.96
15:47:36|2979.7
15:47:36|2978.95
15:47:38|2978.49
15:47:40|2978.
15:47:41|2980.31
15:47:43|2980.59
15:47:44|2980.59
15:47:45|2980.59
15:47:46|2979.67
15:47:47|2979.67
15:47:48|2978.46
15:47:49|2980.09
15:47:50|2980.09
15:47:51|2980.23
15:47:52|2980.23
15:47:53|2979.83
15:47:54|2980.34
15:47:55|2980.34
15:47:56|2980.65
15:47:57|2979.42
15:47:58|2979.73
15:47:59|2980.01
15:48:00|2980.98
15:48:01|2980.98
15:48:02|2980.98
15:48:03|2980.98
15:48:04|2980.06
15:48:05|2979.46
15:48:06|2978.92
15:48:07|2978.17
15:48:08|2978.01
15:48:09|2978.01
15:48:11|2978.92
15:48:12|2979.91
15:48:13|2979.85
15:48:14|2978.38
15:48:16|2978.01
15:48:16|2978.01
15:48:18|2978.36
15:48:19|2978.37
15:48:19|2978.
15:48:22|2978.
15:48:23|2977.91
15:48:23|2978.06
15:48:25|2977.86
15:48:26|2977.68
15:48:27|2978.07
15:48:28|2978.08
15:48:29|2978.08
15:48:30|2978.06
15:48:31|2977.77
15:48:32|2977.77
15:48:34|2977.77
15:48:34|2977.9
15:48:35|2977.9
15:48:36|2977.17
15:48:37|2977.17
15:48:38|2976.77
15:48:41|2976.93
15:48:42|2977.01
15:48:43|2976.71
15:48:44|2976.71
15:48:45|2976.36
15:48:46|2975.81
15:48:47|2975.48
15:48:48|2975.84
15:48:49|2976.
15:48:50|2975.5
15:48:51|2975.5
15:48:52|2975.5
15:48:53|2976.31
15:48:54|2977.
15:48:56|2978.32
15:48:56|2977.9
15:48:58|2977.9
15:48:59|2977.58
15:49:00|2977.58
15:49:01|2977.58
15:49:01|2977.1
15:49:04|2977.75
15:49:05|2977.75
15:49:05|2978.
15:49:07|2977.38
15:49:07|2977.42
15:49:08|2977.84
15:49:09|2977.84
15:49:11|2977.84
15:49:11|2977.81
15:49:14|2976.88
15:49:14|2976.55
15:49:15|2976.18
15:49:16|2976.46
15:49:17|2976.64
15:49:18|2976.64
15:49:19|2976.65
15:49:21|2976.65
15:49:22|2976.63
15:49:23|2976.63
15:49:24|2977.1
15:49:24|2977.1
15:49:25|2977.1
15:49:26|2977.89
15:49:28|2977.74
15:49:29|2976.95
15:49:30|2976.49
15:49:30|2976.49
15:49:33|2976.49
15:49:33|2976.49
15:49:35|2976.75
15:49:36|2976.75
15:49:37|2976.75
15:49:38|2976.75
15:49:39|2976.74
15:49:40|2976.86
15:49:41|2976.86
15:49:43|2977.31
15:49:44|2976.87
15:49:46|2976.94
15:49:46|2976.94
15:49:48|2977.73
15:49:49|2977.96
15:49:51|2977.69
15:49:51|2977.43
15:49:53|2977.43
15:49:53|2977.1
15:49:54|2976.68
15:49:56|2976.53
15:49:57|2976.53
15:49:57|2976.53
15:49:58|2977.23
15:49:59|2977.31
15:50:01|2978.29
15:50:01|2977.95
15:50:04|2978.35
15:50:06|2977.85
15:50:06|2976.88
15:50:07|2976.21
15:50:08|2975.6
15:50:10|2975.6
15:50:11|2975.6
15:50:12|2975.6
15:50:13|2976.34
15:50:15|2975.28
15:50:16|2975.84
15:50:17|2975.84
15:50:19|2975.35
15:50:20|2975.35
15:50:20|2975.27
15:50:21|2975.27
15:50:22|2974.88
15:50:24|2974.75
15:50:25|2974.
15:50:26|2973.82
15:50:26|2973.
15:50:28|2973.47
15:50:28|2973.47
15:50:29|2973.47
15:50:31|2973.47
15:50:32|2973.63
15:50:32|2973.63
15:50:33|2973.29
15:50:35|2973.55
15:50:37|2973.98
15:50:37|2974.51
15:50:38|2975.73
15:50:39|2975.77
15:50:41|2974.87
15:50:43|2975.
15:50:45|2974.93
15:50:45|2974.44
15:50:46|2974.56
15:50:47|2974.76
15:50:48|2974.54
15:50:50|2974.54
15:50:51|2974.
15:50:52|2973.7
15:50:53|2974.25
15:50:54|2974.25
15:50:56|2974.52
15:50:56|2974.52
15:50:57|2974.48
15:50:58|2974.48
15:51:00|2974.
15:51:01|2973.41
15:51:03|2973.2
15:51:04|2973.41
15:51:05|2974.47
15:51:06|2974.25
15:51:06|2974.28
15:51:07|2974.28
15:51:08|2974.28
15:51:09|2974.28
15:51:11|2974.28
15:51:11|2974.68
15:51:13|2974.68
15:51:13|2974.99
15:51:16|2975.83
15:51:16|2976.71
15:51:17|2976.6
15:51:18|2976.37
15:51:19|2976.37
15:51:20|2977.4
15:51:22|2977.61
15:51:23|2977.87
15:51:24|2978.12
15:51:25|2977.98
15:51:26|2977.5
15:51:27|2977.39
15:51:28|2976.79
15:51:29|2976.78
15:51:30|2976.94
15:51:31|2976.94
15:51:32|2976.94
15:51:33|2976.65
15:51:34|2975.83
15:51:35|2976.25
15:51:36|2976.25
15:51:37|2976.25
15:51:38|2976.4
15:51:40|2975.5
15:51:40|2975.51
15:51:41|2975.82
15:51:43|2975.82
15:51:44|2974.99
15:51:45|2974.99
15:51:46|2974.99
15:51:47|2974.76
15:51:48|2974.76
15:51:49|2974.28
15:51:50|2974.02
15:51:51|2973.
15:51:52|2973.12
15:51:53|2973.28
15:51:54|2973.28
15:51:55|2973.9
15:51:56|2973.9
15:51:58|2973.93
15:51:58|2974.02
15:51:59|2973.85
15:52:01|2973.85
15:52:02|2973.85
15:52:03|2973.8
15:52:05|2974.36
15:52:06|2975.51
15:52:07|2976.5
15:52:09|2976.74
15:52:09|2977.
15:52:11|2977.
15:52:12|2977.38
15:52:12|2977.69
15:52:13|2977.53
15:52:15|2977.38
15:52:16|2977.26
15:52:18|2977.67
15:52:18|2978.21
15:52:19|2978.41
15:52:20|2977.98
15:52:21|2978.26
15:52:22|2978.26
15:52:23|2977.54
15:52:24|2977.54
15:52:25|2977.54
15:52:26|2977.64
15:52:27|2977.64
15:52:29|2977.64
15:52:30|2977.64
15:52:32|2977.64
15:52:32|2977.98
15:52:35|2977.03
15:52:35|2977.03
15:52:36|2976.72
15:52:37|2976.72
15:52:39|2976.72
15:52:39|2976.73
15:52:41|2976.73
15:52:42|2976.73
15:52:43|2976.5
15:52:44|2977.02
15:52:45|2977.99
15:52:47|2978.
15:52:48|2978.22
15:52:49|2978.22
15:52:50|2977.52
15:52:52|2976.52
15:52:52|2976.93
15:52:53|2977.16
15:52:54|2977.65
15:52:55|2978.14
15:52:57|2978.14
15:52:58|2977.91
15:52:59|2977.91
15:53:00|2977.91
15:53:00|2977.91
15:53:01|2977.91
15:53:02|2977.91
15:53:04|2977.91
15:53:04|2978.4
15:53:06|2978.4
15:53:07|2978.41
15:53:07|2978.41
15:53:10|2978.41
15:53:10|2978.42
15:53:11|2978.8
15:53:12|2978.7
15:53:13|2978.7
15:53:14|2978.7
15:53:15|2978.7
15:53:16|2978.6
15:53:18|2978.73
15:53:19|2977.91
15:53:20|2977.91
15:53:21|2977.91
15:53:22|2977.91
15:53:23|2978.22
15:53:24|2979.96
15:53:25|2980.
15:53:26|2980.33
15:53:27|2980.93
15:53:28|2980.82
15:53:29|2981.16
15:53:30|2980.61
15:53:31|2979.82
15:53:32|2979.44
15:53:33|2979.76
15:53:34|2979.94
15:53:35|2979.94
15:53:36|2979.94
15:53:37|2980.13
15:53:39|2980.14
15:53:39|2980.14
15:53:40|2980.14
15:53:41|2980.09
15:53:42|2979.02
15:53:43|2979.16
15:53:45|2978.67
15:53:46|2978.67
15:53:47|2979.6
15:53:49|2980.09
15:53:51|2980.35
15:53:51|2980.2
15:53:53|2980.04
15:53:54|2980.34
15:53:55|2980.34
15:53:56|2981.42
15:53:57|2981.71
15:53:58|2981.71
15:53:59|2981.7
15:54:00|2982.14
15:54:01|2982.14
15:54:02|2982.14
15:54:03|2981.7
15:54:04|2981.31
15:54:05|2981.31
15:54:06|2981.75
15:54:07|2981.75
15:54:08|2981.8
15:54:10|2983.2
15:54:12|2982.71
15:54:12|2982.06
15:54:13|2981.59
15:54:14|2982.64
15:54:15|2982.64
15:54:16|2982.25
15:54:18|2982.25
15:54:19|2982.26
15:54:20|2982.26
15:54:21|2981.95
15:54:22|2981.95
15:54:23|2982.07
15:54:24|2981.96
15:54:25|2981.96
15:54:26|2981.95
15:54:27|2981.95
15:54:28|2981.95
15:54:29|2981.94
15:54:30|2981.27
15:54:31|2981.27
15:54:33|2981.59
15:54:34|2981.59
15:54:35|2981.59
15:54:35|2981.38
15:54:37|2981.58
15:54:38|2981.58
15:54:39|2981.58
15:54:40|2981.68
15:54:40|2981.8
15:54:41|2981.8
15:54:43|2981.8
15:54:44|2981.79
15:54:45|2982.45
15:54:47|2982.66
15:54:47|2982.65
15:54:48|2982.65
15:54:51|2982.65
15:54:51|2982.65
15:54:52|2982.65
15:54:53|2982.56
15:54:54|2982.56
15:54:55|2982.56
15:54:56|2982.67
15:54:57|2982.67
15:54:58|2983.32
15:54:59|2983.32
15:55:00|2983.67
15:55:01|2983.67
15:55:02|2983.67
15:55:04|2984.73
15:55:05|2984.82
15:55:06|2985.24
15:55:08|2985.2
15:55:10|2985.24
15:55:10|2985.24
15:55:12|2985.76
15:55:14|2985.62
15:55:14|2985.62
15:55:16|2985.62
15:55:18|2985.63
15:55:18|2985.63
15:55:20|2985.63
15:55:20|2986.16
15:55:22|2986.2
15:55:23|2986.2
15:55:23|2986.4
15:55:25|2986.4
15:55:25|2986.4
15:55:26|2987.15
15:55:27|2987.15
15:55:28|2987.02
15:55:29|2987.25
15:55:31|2987.5
15:55:31|2987.5
15:55:33|2987.53
15:55:33|2987.56
15:55:35|2987.62
15:55:36|2987.61
15:55:37|2987.91
15:55:38|2988.62
15:55:40|2988.62
15:55:40|2988.62
15:55:41|2988.63
15:55:43|2988.63
15:55:44|2988.36
15:55:46|2988.21
15:55:48|2988.47
15:55:49|2988.47
15:55:50|2988.63
15:55:51|2988.8
15:55:52|2988.8
15:55:52|2988.8
15:55:54|2988.8
15:55:54|2988.8
15:55:56|2988.8
15:55:56|2989.59
15:55:57|2989.93
15:55:59|2990.78
15:55:59|2990.79
15:56:00|2990.8
15:56:02|2990.36
15:56:02|2990.36
15:56:04|2989.22
15:56:04|2988.81
15:56:06|2989.14
15:56:07|2989.47
15:56:09|2989.94
15:56:11|2990.65
15:56:12|2991.12
15:56:12|2991.12
15:56:13|2991.12
15:56:16|2990.66
15:56:16|2990.56
15:56:17|2989.84
15:56:19|2989.77
15:56:20|2989.22
15:56:21|2989.22
15:56:22|2988.76
15:56:23|2989.08
15:56:24|2989.08
15:56:25|2989.1
15:56:26|2989.1
15:56:28|2989.1
15:56:29|2989.1
15:56:29|2989.1
15:56:30|2989.01
15:56:31|2989.01
15:56:32|2989.02
15:56:34|2989.02
15:56:35|2989.02
15:56:35|2989.01
15:56:36|2989.02
15:56:37|2989.02
15:56:38|2989.02
15:56:39|2989.01
15:56:40|2989.01
15:56:41|2989.26
15:56:43|2989.26
15:56:44|2989.26
15:56:44|2989.26
15:56:45|2989.26
15:56:47|2990.
15:56:49|2991.
15:56:49|2991.
15:56:50|2991.
15:56:52|2991.
15:56:52|2990.76
15:56:54|2991.69
15:56:55|2991.99
15:56:56|2992.08
15:56:57|2992.6
15:56:58|2992.61
15:56:59|2992.22
15:57:01|2992.31
15:57:01|2992.31
15:57:02|2992.2
15:57:04|2992.2
15:57:06|2992.76
15:57:06|2992.94
15:57:07|2992.6
15:57:10|2992.46
15:57:11|2991.41
15:57:11|2991.26
15:57:13|2991.26
15:57:14|2991.46
15:57:14|2991.01
15:57:16|2991.01
15:57:18|2990.2
15:57:18|2990.2
15:57:20|2990.2
15:57:21|2990.2
15:57:22|2990.
15:57:23|2990.14
15:57:25|2990.14
15:57:26|2990.22
15:57:27|2990.06
15:57:27|2989.59
15:57:29|2989.59
15:57:29|2989.35
15:57:32|2989.36
15:57:32|2989.43
15:57:33|2988.84
15:57:34|2988.84
15:57:35|2988.84
15:57:36|2988.84
15:57:38|2988.99
15:57:38|2988.99
15:57:40|2988.98
15:57:41|2988.7
15:57:42|2988.62
15:57:42|2988.38
15:57:43|2988.38
15:57:45|2988.38
15:57:45|2988.38
15:57:46|2988.94
15:57:47|2989.
15:57:50|2989.33
15:57:51|2989.33
15:57:52|2989.34
15:57:54|2989.34
15:57:54|2989.34
15:57:55|2989.54
15:57:57|2989.54
15:57:58|2989.55
15:57:59|2990.19
15:58:00|2990.19
15:58:01|2990.74
15:58:02|2990.51
15:58:04|2990.53
15:58:04|2990.54
15:58:06|2990.66
15:58:06|2991.
15:58:07|2991.
15:58:08|2991.27
15:58:10|2991.12
15:58:11|2991.08
15:58:13|2991.07
15:58:13|2991.07
15:58:15|2990.96
15:58:16|2990.96
15:58:18|2990.96
15:58:19|2990.66
15:58:20|2990.52
15:58:21|2990.52
15:58:22|2990.52
15:58:22|2990.52
15:58:23|2990.52
15:58:24|2990.38
15:58:26|2990.39
15:58:26|2990.39
15:58:29|2989.79
15:58:29|2989.79
15:58:30|2989.79
15:58:31|2989.78
15:58:32|2989.79
15:58:33|2989.28
15:58:34|2989.2
15:58:35|2989.29
15:58:36|2988.66
15:58:37|2989.4
15:58:38|2989.68
15:58:39|2989.68
15:58:40|2989.42
15:58:41|2988.42
15:58:42|2988.41
15:58:44|2988.7
15:58:45|2988.7
15:58:46|2988.9
15:58:47|2989.28
15:58:48|2989.28
15:58:49|2989.41
15:58:50|2989.41
15:58:52|2989.58
15:58:52|2989.89
15:58:53|2989.89
15:58:54|2989.98
15:58:55|2990.16
15:58:56|2990.16
15:58:57|2990.31
15:58:58|2990.31
15:58:59|2990.31
15:59:00|2990.31
15:59:01|2991.38
15:59:02|2991.38
15:59:04|2991.38
15:59:05|2990.84
15:59:06|2990.84
15:59:07|2990.78
15:59:09|2990.78
15:59:10|2990.78
15:59:12|2990.78
15:59:13|2990.75
15:59:14|2990.75
15:59:16|2990.76
15:59:17|2990.79
15:59:18|2990.8
15:59:19|2990.85
15:59:20|2990.85
15:59:21|2990.85
15:59:22|2990.85
15:59:23|2990.85
15:59:24|2990.85
15:59:25|2990.84
15:59:26|2990.84
15:59:27|2990.32
15:59:28|2990.32
15:59:29|2990.4
15:59:30|2990.4
15:59:31|2990.39
15:59:32|2990.55
15:59:33|2990.55
15:59:34|2990.55
15:59:35|2990.32
15:59:36|2989.75
15:59:37|2989.74
15:59:38|2989.74
15:59:39|2989.74
15:59:40|2989.77
15:59:41|2989.77
15:59:42|2989.92
15:59:43|2989.9
15:59:44|2989.9
15:59:45|2989.9
15:59:46|2989.9
15:59:47|2990.6
15:59:48|2990.6
15:59:49|2990.6
15:59:50|2990.6
15:59:51|2990.45
15:59:52|2990.48
15:59:54|2990.52
15:59:55|2990.67
15:59:56|2990.67
15:59:57|2990.67
15:59:59|2990.67
15:59:59|2990.67
16:00:00|2990.81
16:00:01|2990.81
16:00:02|2990.81
16:00:03|2990.81
16:00:04|2989.02
16:00:05|2989.02
16:00:06|2990.13
16:00:08|2989.63
16:00:09|2989.63
16:00:10|2989.63
16:00:11|2990.39
16:00:12|2990.
16:00:13|2989.91
16:00:14|2989.67
16:00:15|2989.84
16:00:16|2989.84
16:00:17|2989.36
16:00:19|2989.37
16:00:19|2988.69
16:00:21|2988.69
16:00:22|2989.33
16:00:23|2989.03
16:00:24|2988.88
16:00:25|2988.88
16:00:26|2988.65
16:00:27|2988.65
16:00:29|2988.83
16:00:30|2989.14
16:00:31|2989.42
16:00:32|2989.34
16:00:32|2989.51
16:00:33|2989.44
16:00:35|2988.83
16:00:36|2988.81
16:00:38|2988.84
16:00:38|2988.03
16:00:40|2988.03
16:00:41|2988.03
16:00:41|2987.46
16:00:42|2987.68
16:00:44|2987.48
16:00:45|2987.55
16:00:46|2987.13
16:00:47|2986.82
16:00:48|2986.72
16:00:49|2986.42
16:00:50|2986.13
16:00:51|2986.88
16:00:52|2986.88
16:00:54|2987.91
16:00:56|2987.88
16:00:58|2987.89
16:00:59|2987.89
16:01:00|2987.89
16:01:02|2987.91
16:01:03|2989.3
16:01:04|2989.58
16:01:04|2990.14
16:01:05|2990.4
16:01:07|2990.4
16:01:08|2989.84
16:01:10|2990.54
16:01:11|2990.56
16:01:12|2990.83
16:01:13|2991.
16:01:14|2992.4
16:01:15|2993.
16:01:16|2993.05
16:01:17|2993.25
16:01:18|2993.06
16:01:19|2993.05
16:01:20|2993.1
16:01:21|2992.83
16:01:22|2992.83
16:01:23|2992.83
16:01:24|2992.83
16:01:25|2992.83
16:01:26|2992.83
16:01:27|2993.35
16:01:28|2993.35
16:01:29|2993.36
16:01:30|2993.15
16:01:31|2992.94
16:01:32|2993.21
16:01:33|2993.48
16:01:34|2994.94
16:01:35|2993.97
16:01:36|2993.83
16:01:37|2994.28
16:01:38|2994.42
16:01:39|2994.85
16:01:40|2995.2
16:01:41|2995.6
16:01:42|2995.59
16:01:43|2995.33
16:01:44|2995.32
16:01:45|2995.59
16:01:46|2995.6
16:01:47|2995.44
16:01:48|2995.59
16:01:49|2995.59
16:01:50|2995.6
16:01:51|2995.7
16:01:52|2995.75
16:01:53|2995.84
16:01:55|2995.86
16:01:57|2994.11
16:01:57|2993.95
16:01:59|2993.43
16:02:00|2993.12
16:02:01|2992.7
16:02:03|2992.7
16:02:04|2992.7
16:02:05|2992.54
16:02:06|2992.39
16:02:08|2991.49
16:02:09|2992.33
16:02:10|2992.34
16:02:11|2992.89
16:02:12|2993.11
16:02:12|2993.34
16:02:15|2994.76
16:02:15|2994.86
16:02:17|2994.86
16:02:17|2994.86
16:02:19|2994.85
16:02:20|2994.87
16:02:20|2994.87
16:02:22|2994.55
16:02:23|2994.31
16:02:24|2994.31
16:02:25|2993.78
16:02:26|2993.78
16:02:27|2994.13
16:02:28|2993.34
16:02:29|2993.65
16:02:30|2993.95
16:02:31|2994.17
16:02:32|2994.25
16:02:33|2994.86
16:02:34|2994.86
16:02:35|2994.86
16:02:36|2994.91
16:02:38|2994.91
16:02:38|2994.91
16:02:39|2994.26
16:02:40|2994.14
16:02:41|2994.11
16:02:43|2993.73
16:02:43|2993.73
16:02:44|2993.73
16:02:45|2993.73
16:02:46|2993.73
16:02:47|2993.73
16:02:48|2993.7
16:02:49|2993.65
16:02:50|2993.65
16:02:51|2993.66
16:02:52|2993.92
16:02:54|2993.92
16:02:55|2993.92
16:02:56|2993.92
16:02:57|2993.92
16:02:58|2993.33
16:03:00|2992.54
16:03:02|2992.82
16:03:03|2992.82
16:03:05|2991.08
16:03:05|2989.69
16:03:06|2989.44
16:03:08|2986.56
16:03:09|2986.68
16:03:11|2987.65
16:03:12|2987.14
16:03:12|2985.32
16:03:13|2984.79
16:03:14|2982.4
16:03:16|2982.67
16:03:18|2982.38
16:03:19|2984.78
16:03:20|2984.99
16:03:21|2984.16
16:03:23|2981.99
16:03:24|2981.74
16:03:25|2981.74
16:03:25|2981.39
16:03:27|2980.78
16:03:28|2980.41
16:03:28|2980.09
16:03:30|2977.25
16:03:31|2977.31
16:03:32|2977.81
16:03:33|2980.3
16:03:34|2979.08
16:03:35|2979.08
16:03:36|2978.55
16:03:37|2978.55
16:03:38|2978.55
16:03:38|2977.13
16:03:40|2977.5
16:03:41|2979.16
16:03:41|2979.
16:03:43|2978.5
16:03:43|2977.15
16:03:45|2977.16
16:03:46|2977.73
16:03:47|2978.2
16:03:48|2978.45
16:03:49|2978.45
16:03:50|2978.76
16:03:51|2978.77
16:03:52|2978.75
16:03:52|2979.
16:03:53|2977.58
16:03:55|2977.18
16:03:57|2977.44
16:03:59|2977.45
16:03:59|2977.45
16:04:00|2977.85
16:04:02|2978.43
16:04:04|2979.41
16:04:06|2979.02
16:04:06|2979.79
16:04:08|2979.73
16:04:10|2980.51
16:04:10|2980.77
16:04:13|2980.83
16:04:15|2981.48
16:04:15|2982.38
16:04:16|2983.9
16:04:17|2983.68
16:04:18|2983.26
16:04:20|2981.89
16:04:21|2980.89
16:04:21|2980.81
16:04:22|2980.06
16:04:23|2980.
16:04:25|2979.73
16:04:26|2979.83
16:04:27|2980.2
16:04:28|2979.99
16:04:29|2979.99
16:04:30|2979.99
16:04:32|2978.94
16:04:32|2978.08
16:04:33|2977.18
16:04:35|2976.19
16:04:36|2976.81
16:04:38|2977.4
16:04:39|2977.4
16:04:40|2977.16
16:04:41|2977.12
16:04:42|2977.01
16:04:43|2976.86
16:04:44|2977.4
16:04:45|2977.41
16:04:45|2977.4
16:04:47|2977.4
16:04:48|2976.96
16:04:49|2976.42
16:04:50|2975.86
16:04:50|2975.
16:04:51|2975.09
16:04:52|2975.09
16:04:54|2975.09
16:04:55|2975.38
16:04:56|2974.88
16:04:58|2974.48
16:04:58|2974.48
16:04:59|2973.96
16:05:00|2973.87
16:05:01|2975.15
16:05:03|2975.15
16:05:04|2974.31
16:05:05|2974.31
16:05:06|2973.89
16:05:08|2974.
16:05:09|2973.91
16:05:10|2973.89
16:05:10|2973.8
16:05:12|2973.8
16:05:13|2973.52
16:05:13|2973.11
16:05:15|2972.97
16:05:15|2972.55
16:05:18|2971.76
16:05:18|2971.51
16:05:20|2971.42
16:05:20|2969.9
16:05:21|2969.03
16:05:23|2968.56
16:05:24|2969.02
16:05:24|2967.34
16:05:27|2970.43
16:05:27|2970.49
16:05:28|2970.7
16:05:29|2971.06
16:05:30|2971.09
16:05:31|2971.68
16:05:32|2972.59
16:05:34|2973.22
16:05:35|2973.58
16:05:36|2973.12
16:05:37|2972.82
16:05:38|2972.83
16:05:39|2973.15
16:05:40|2973.21
16:05:41|2973.54
16:05:42|2974.
16:05:44|2974.49
16:05:45|2976.51
16:05:45|2975.99
16:05:47|2976.85
16:05:48|2977.
16:05:49|2978.11
16:05:49|2979.
16:05:50|2979.94
16:05:52|2979.26
16:05:53|2980.
16:05:54|2981.06
16:05:54|2981.17
16:05:55|2982.
16:05:57|2982.87
16:05:58|2983.83
16:05:59|2982.27
16:06:00|2982.01
16:06:01|2982.86
16:06:02|2983.28
16:06:03|2982.18
16:06:04|2981.2
16:06:05|2979.91
16:06:07|2980.16
16:06:09|2981.1
16:06:09|2979.68
16:06:11|2979.19
16:06:13|2980.3
16:06:14|2979.85
16:06:15|2979.81
16:06:15|2978.35
16:06:17|2978.02
16:06:18|2979.88
16:06:19|2979.69
16:06:20|2978.51
16:06:21|2979.21
16:06:22|2979.21
16:06:22|2978.96
16:06:24|2978.58
16:06:25|2978.22
16:06:25|2978.18
16:06:27|2978.18
16:06:28|2977.21
16:06:29|2977.43
16:06:30|2978.43
16:06:31|2979.63
16:06:31|2979.99
16:06:34|2981.22
16:06:34|2982.06
16:06:35|2982.05
16:06:37|2981.31
16:06:38|2981.21
16:06:39|2981.71
16:06:40|2981.32
16:06:41|2980.56
16:06:42|2981.07
16:06:43|2981.07
16:06:44|2981.07
16:06:45|2980.22
16:06:46|2980.22
16:06:47|2979.79
16:06:48|2978.82
16:06:49|2978.89
16:06:50|2979.62
16:06:51|2979.41
16:06:52|2978.6
16:06:53|2979.9
16:06:54|2980.21
16:06:55|2980.12
16:06:56|2980.12
16:06:57|2980.11
16:06:59|2980.11
16:06:59|2981.71
16:07:01|2981.58
16:07:01|2981.69
16:07:03|2982.96
16:07:05|2984.26
16:07:06|2983.68
16:07:06|2983.51
16:07:09|2982.03
16:07:10|2982.06
16:07:10|2981.42
16:07:11|2981.
16:07:12|2980.29
16:07:13|2982.66
16:07:15|2983.24
16:07:16|2983.57
16:07:18|2984.32
16:07:19|2984.36
16:07:20|2984.06
16:07:20|2984.07
16:07:22|2983.94
16:07:24|2984.4
16:07:25|2985.31
16:07:26|2985.8
16:07:27|2985.79
16:07:28|2985.14
16:07:29|2985.31
16:07:30|2984.4
16:07:31|2984.4
16:07:32|2984.14
16:07:33|2983.83
16:07:34|2983.83
16:07:35|2983.83
16:07:36|2983.83
16:07:37|2983.83
16:07:38|2984.06
16:07:39|2984.19
16:07:40|2984.19
16:07:41|2985.27
16:07:42|2985.44
16:07:43|2985.26
16:07:44|2985.26
16:07:45|2984.36
16:07:46|2983.55
16:07:47|2983.55
16:07:48|2983.4
16:07:49|2983.4
16:07:51|2983.39
16:07:51|2983.39
16:07:52|2983.39
16:07:54|2983.22
16:07:55|2983.
16:07:56|2982.34
16:07:57|2982.35
16:07:58|2982.78
16:08:00|2983.1
16:08:01|2983.1
16:08:01|2983.45
16:08:02|2983.59
16:08:05|2984.15
16:08:06|2982.97
16:08:07|2982.97
16:08:08|2982.88
16:08:09|2982.88
16:08:11|2982.88
16:08:11|2982.66
16:08:13|2982.66
16:08:14|2981.5
16:08:15|2981.
16:08:17|2980.63
16:08:18|2979.38
16:08:19|2979.
16:08:19|2978.8
16:08:21|2978.01
16:08:21|2978.01
16:08:22|2978.06
16:08:23|2978.06
16:08:26|2978.39
16:08:26|2979.42
16:08:27|2980.24
16:08:28|2980.24
16:08:29|2979.95
16:08:30|2980.15
16:08:31|2979.59
16:08:32|2979.61
16:08:34|2979.61
16:08:35|2979.61
16:08:36|2979.71
16:08:36|2979.7
16:08:37|2979.7
16:08:39|2979.09
16:08:40|2979.51
16:08:41|2979.51
16:08:41|2979.07
16:08:42|2978.02
16:08:45|2977.89
16:08:45|2977.78
16:08:46|2977.
16:08:47|2976.96
16:08:48|2976.
16:08:49|2976.
16:08:50|2975.33
16:08:51|2975.09
16:08:52|2975.16
16:08:53|2975.36
16:08:54|2975.53
16:08:55|2975.53
16:08:56|2976.79
16:08:58|2977.6
16:08:59|2978.88
16:09:01|2978.52
16:09:02|2976.6
16:09:04|2979.61
16:09:05|2980.78
16:09:06|2980.66
16:09:07|2981.31
16:09:08|2981.31
16:09:10|2982.75
16:09:11|2982.43
16:09:12|2983.18
16:09:13|2982.38
16:09:14|2982.38
16:09:15|2982.18
16:09:17|2982.46
16:09:17|2982.91
16:09:19|2983.57
16:09:19|2982.94
16:09:20|2982.79
16:09:22|2982.79
16:09:23|2982.79
16:09:24|2982.79
16:09:25|2982.71
16:09:26|2982.71
16:09:27|2982.71
16:09:28|2983.17
16:09:29|2982.99
16:09:30|2982.79
16:09:31|2982.71
16:09:32|2982.72
16:09:33|2982.72
16:09:34|2983.34
16:09:35|2983.34
16:09:36|2983.1
16:09:37|2982.52
16:09:38|2982.55
16:09:39|2985.05
16:09:40|2985.03
16:09:41|2985.03
16:09:42|2984.6
16:09:43|2984.6
16:09:44|2983.92
16:09:45|2983.92
16:09:46|2983.86
16:09:47|2983.86
16:09:48|2983.86
16:09:49|2984.65
16:09:50|2983.85
16:09:51|2984.28
16:09:52|2984.3
16:09:53|2984.3
16:09:54|2984.78
16:09:55|2985.22
16:09:56|2985.04
16:09:57|2985.38
16:09:58|2985.38
16:09:59|2985.05
16:10:00|2984.16
16:10:01|2985.8
16:10:03|2985.79
16:10:05|2985.92
16:10:05|2986.73
16:10:07|2986.9
16:10:09|2987.26
16:10:11|2986.88
16:10:11|2985.4
16:10:12|2986.74
16:10:13|2986.74
16:10:14|2986.88
16:10:15|2987.81
16:10:16|2987.81
16:10:18|2986.51
16:10:19|2989.06
16:10:20|2989.13
16:10:21|2988.86
16:10:22|2989.13
16:10:23|2989.01
16:10:24|2989.01
16:10:25|2989.25
16:10:27|2989.87
16:10:28|2989.92
16:10:30|2989.75
16:10:30|2989.91
16:10:31|2990.06
16:10:32|2989.91
16:10:34|2989.89
16:10:34|2989.89
16:10:35|2989.59
16:10:36|2989.4
16:10:37|2989.7
16:10:38|2989.91
16:10:39|2994.4
16:10:40|2993.56
16:10:41|2992.62
16:10:42|2994.11
16:10:43|2996.28
16:10:44|2995.33
16:10:45|2994.53
16:10:46|2993.78
16:10:47|2993.07
16:10:48|2993.39
16:10:50|2993.63
16:10:51|2993.96
16:10:52|2994.26
16:10:53|2993.96
16:10:54|2994.33
16:10:55|2994.17
16:10:56|2994.17
16:10:57|2994.24
16:10:58|2994.02
16:10:59|2993.02
16:11:00|2992.96
16:11:01|2992.92
16:11:02|2992.39
16:11:04|2992.9
16:11:05|2993.1
16:11:07|2992.95
16:11:07|2992.95
16:11:09|2993.28
16:11:09|2993.22
16:11:11|2994.81
16:11:11|2994.64
16:11:13|2994.82
16:11:14|2994.14
16:11:15|2993.86
16:11:15|2993.86
16:11:17|2993.13
16:11:18|2993.13
16:11:19|2993.35
16:11:20|2993.33
16:11:21|2993.36
16:11:22|2994.15
16:11:23|2994.15
16:11:24|2994.3
16:11:25|2994.3
16:11:26|2994.66
16:11:27|2994.68
16:11:28|2994.68
16:11:30|2994.65
16:11:31|2994.26
16:11:32|2993.99
16:11:33|2993.99
16:11:35|2993.99
16:11:36|2994.82
16:11:36|2995.23
16:11:37|2995.26
16:11:39|2995.22
16:11:41|2994.68
16:11:41|2994.68
16:11:43|2994.68
16:11:44|2994.59
16:11:44|2994.58
16:11:46|2994.78
16:11:47|2994.99
16:11:47|2995.41
16:11:48|2995.41
16:11:49|2995.41
16:11:50|2995.41
16:11:51|2997.92
16:11:52|2996.81
16:11:53|2997.09
16:11:54|2997.44
16:11:55|2997.44
16:11:56|2996.82
16:11:57|2996.82
16:11:58|2997.61
16:11:59|2997.38
16:12:00|2997.66
16:12:01|2998.75
16:12:03|2999.36
16:12:05|3000.81
16:12:06|3000.68
16:12:07|3000.64
16:12:08|3000.64
16:12:09|3000.16
16:12:10|3000.16
16:12:12|2998.96
16:12:12|2999.13
16:12:13|2999.86
16:12:16|2999.95
16:12:17|3000.24
16:12:17|3000.78
16:12:18|3000.8
16:12:20|3001.
16:12:22|3000.52
16:12:23|2999.69
16:12:24|3000.05
16:12:25|2999.85
16:12:26|2999.68
16:12:27|2999.54
16:12:28|2999.54
16:12:28|2999.93
16:12:30|2999.81
16:12:32|3000.78
16:12:33|3000.32
16:12:33|3000.35
16:12:34|3000.41
16:12:36|3000.41
16:12:36|2999.7
16:12:38|2999.47
16:12:38|2999.14
16:12:40|2999.01
16:12:40|2997.81
16:12:42|2997.61
16:12:44|2997.
16:12:44|2996.44
16:12:45|2996.44
16:12:47|2996.
16:12:48|2995.58
16:12:49|2996.02
16:12:50|2997.67
16:12:51|2998.41
16:12:52|2999.57
16:12:53|2999.57
16:12:54|2999.57
16:12:55|2999.3
16:12:56|2999.3
16:12:57|2998.97
16:12:58|2998.77
16:12:59|2998.96
16:13:00|2999.03
16:13:01|2999.16
16:13:02|2998.91
16:13:03|3000.33
16:13:05|2999.67
16:13:05|2999.67
16:13:08|2999.99
16:13:08|2999.68
16:13:10|2999.39
16:13:11|2999.17
16:13:12|2998.47
16:13:13|2997.63
16:13:15|2998.02
16:13:15|2998.02
16:13:17|2998.
16:13:17|2996.
16:13:19|2996.67
16:13:19|2996.5
16:13:21|2996.5
16:13:22|2996.4
16:13:23|2996.36
16:13:24|2996.35
16:13:25|2996.35
16:13:26|2995.75
16:13:27|2995.1
16:13:28|2995.46
16:13:29|2996.15
16:13:30|2996.15
16:13:31|2996.59
16:13:32|2996.65
16:13:33|2996.93
16:13:34|2997.36
16:13:35|2997.33
16:13:36|2997.33
16:13:37|2997.53
16:13:38|2998.
16:13:39|2998.05
16:13:40|2997.76
16:13:41|2997.41
16:13:42|2997.65
16:13:43|2997.65
16:13:45|2997.67
16:13:45|2998.3
16:13:47|2998.99
16:13:48|2999.52
16:13:49|3000.29
16:13:50|3000.02
16:13:51|2999.36
16:13:52|2999.35
16:13:53|2999.36
16:13:54|2999.99
16:13:55|2999.99
16:13:56|2999.63
16:13:57|2999.5
16:13:58|2999.5
16:13:59|2999.5
16:14:00|2999.5
16:14:01|2999.53
16:14:02|2999.66
16:14:03|2999.86
16:14:04|2999.86
16:14:06|2999.98
16:14:06|2999.99
16:14:07|2999.99
16:14:09|3000.
16:14:10|3000.29
16:14:11|2999.26
16:14:12|2999.67
16:14:13|2998.49
16:14:14|2997.48
16:14:15|2997.48
16:14:16|2997.48
16:14:17|2997.62
16:14:18|2997.62
16:14:19|2997.07
16:14:20|2997.13
16:14:21|2997.13
16:14:23|2996.16
16:14:24|2996.01
16:14:24|2996.01
16:14:25|2996.14
16:14:26|2996.72
16:14:28|2996.71
16:14:29|2997.32
16:14:30|2997.65
16:14:31|2997.
16:14:32|2996.52
16:14:33|2996.07
16:14:33|2996.86
16:14:35|2996.86
16:14:35|2996.79
16:14:37|2997.46
16:14:38|2998.58
16:14:38|2998.78
16:14:40|2999.09
16:14:41|2998.94
16:14:42|2998.94
16:14:42|2999.44
16:14:43|2999.24
16:14:46|2999.24
16:14:47|2999.24
16:14:47|2999.09
16:14:49|3000.
16:14:49|3000.
16:14:50|3000.06
16:14:51|3000.19
16:14:52|3000.19
16:14:53|3000.19
16:14:54|3000.06
16:14:55|3000.06
16:14:56|2999.78
16:14:58|2999.78
16:14:58|2999.78
16:14:59|2999.78
16:15:00|2999.78
16:15:02|2999.64
16:15:03|2999.81
16:15:04|2999.78
16:15:05|2999.79
16:15:06|2999.48
16:15:06|2998.95
16:15:07|2998.82
16:15:08|2998.28
16:15:11|2997.95
16:15:12|2997.01
16:15:13|2996.77
16:15:14|2996.37
16:15:15|2996.15
16:15:17|2997.55
16:15:18|2998.38
16:15:19|2999.52
16:15:20|2999.36
16:15:20|2999.36
16:15:22|2999.79
16:15:22|2999.79
16:15:23|3000.
16:15:24|3000.21
16:15:26|3000.76
16:15:27|3001.
16:15:28|3001.
16:15:29|3001.36
16:15:29|3000.95
16:15:31|2999.85
16:15:31|2999.83
16:15:32|2999.83
16:15:34|2999.83
16:15:34|3000.75
16:15:36|3000.61
16:15:36|3000.39
16:15:38|3001.04
16:15:39|3001.04
16:15:39|3001.04
16:15:41|3001.04
16:15:42|3000.47
16:15:42|3000.31
16:15:44|3000.31
16:15:44|3000.41
16:15:46|3000.41
16:15:46|3000.41
16:15:47|3000.42
16:15:48|3000.42
16:15:49|3000.42
16:15:50|3000.42
16:15:51|3000.42
16:15:52|3000.66
16:15:53|2999.84
16:15:54|2999.56
16:15:56|2999.56
16:15:56|2999.28
16:15:58|2999.37
16:15:58|2999.2
16:16:00|2999.2
16:16:00|2998.29
16:16:02|2997.8
16:16:03|2997.58
16:16:03|2997.3
16:16:05|2997.23
16:16:07|2997.57
16:16:09|2997.19
16:16:10|2996.77
16:16:11|2996.
16:16:12|2996.01
16:16:13|2996.38
16:16:14|2996.38
16:16:15|2996.42
16:16:17|2996.26
16:16:18|2994.53
16:16:19|2995.
16:16:20|2994.99
16:16:21|2995.8
16:16:22|2995.8
16:16:23|2995.81
16:16:24|2995.81
16:16:25|2995.81
16:16:26|2995.77
16:16:27|2995.51
16:16:29|2995.5
16:16:29|2994.86
16:16:30|2994.53
16:16:32|2994.03
16:16:33|2994.03
16:16:33|2993.4
16:16:34|2992.91
16:16:35|2992.91
16:16:37|2992.91
16:16:38|2992.8
16:16:39|2993.06
16:16:40|2993.69
16:16:41|2993.95
16:16:42|2994.55
16:16:42|2994.55
16:16:44|2995.77
16:16:45|2995.78
16:16:46|2995.78
16:16:47|2995.78
16:16:48|2995.66
16:16:48|2994.97
16:16:50|2994.97
16:16:51|2994.6
16:16:52|2994.6
16:16:52|2994.52
16:16:54|2994.47
16:16:55|2994.53
16:16:55|2994.53
16:16:56|2994.72
16:16:58|2994.97
16:16:58|2994.72
16:16:59|2994.79
16:17:00|2994.79
16:17:01|2994.79
16:17:04|2994.72
16:17:05|2994.71
16:17:05|2994.71
16:17:07|2994.27
16:17:07|2994.27
16:17:09|2994.41
16:17:10|2994.71
16:17:11|2994.71
16:17:12|2994.71
16:17:14|2994.81
16:17:16|2994.96
16:17:16|2994.97
16:17:17|2995.23
16:17:18|2995.23
16:17:19|2995.67
16:17:21|2995.67
16:17:22|2995.66
16:17:23|2995.66
16:17:23|2995.66
16:17:25|2995.66
16:17:25|2995.66
16:17:26|2995.66
16:17:28|2995.67
16:17:29|2995.97
16:17:29|2995.97
16:17:30|2995.97
16:17:31|2995.93
16:17:34|2995.93
16:17:34|2995.93
16:17:36|2995.93
16:17:37|2996.47
16:17:38|2996.47
16:17:38|2997.25
16:17:40|2998.23
16:17:40|2998.39
16:17:41|2998.39
16:17:43|2998.68
16:17:45|2997.73
16:17:46|2998.08
16:17:47|2998.58
16:17:48|2999.13
16:17:49|2999.13
16:17:50|2999.13
16:17:51|2999.13
16:17:52|2999.13
16:17:53|2998.82
16:17:54|2998.82
16:17:55|2998.82
16:17:56|2998.51
16:17:57|2998.22
16:17:58|2997.72
16:17:59|2997.76
16:18:00|2997.86
16:18:02|2998.3
16:18:02|2998.98
16:18:03|2998.98
16:18:05|2998.98
16:18:05|2998.98
16:18:07|2998.98
16:18:08|2999.15
16:18:09|2999.04
16:18:10|2997.83
16:18:11|2999.77
16:18:12|2999.77
16:18:13|2999.77
16:18:15|2999.36
16:18:15|2998.33
16:18:16|2998.24
16:18:19|2997.63
16:18:20|2997.81
16:18:21|2997.81
16:18:23|2997.81
16:18:23|2998.
16:18:24|2998.94
16:18:25|2998.94
16:18:26|2999.09
16:18:28|2999.09
16:18:28|2998.09
16:18:29|2998.32
16:18:30|2998.32
16:18:31|2997.82
16:18:32|2997.94
16:18:33|2998.32
16:18:35|2998.67
16:18:35|2998.67
16:18:36|2998.67
16:18:37|2998.67
16:18:38|2998.67
16:18:40|2998.83
16:18:41|2998.45
16:18:43|2998.36
16:18:44|2998.36
16:18:45|2999.46
16:18:45|2999.94
16:18:46|2999.87
16:18:47|2999.87
16:18:48|2999.96
16:18:49|2999.96
16:18:51|3000.22
16:18:51|3000.3
16:18:52|3000.55
16:18:53|3000.1
16:18:55|3000.1
16:18:56|3000.1
16:18:57|2999.35
16:18:57|2999.48
16:18:59|2999.48
16:19:01|2998.79
16:19:02|2998.58
16:19:02|2998.52
16:19:03|2998.54
16:19:04|2998.54
16:19:05|2998.8
16:19:06|2999.38
16:19:08|2999.38
16:19:08|2999.38
16:19:10|2999.38
16:19:11|2998.54
16:19:12|2998.53
16:19:13|2998.53
16:19:14|2998.53
16:19:15|2998.21
16:19:16|2998.21
16:19:18|2997.71
16:19:19|2997.71
16:19:20|2997.71
16:19:21|2997.12
16:19:23|2997.67
16:19:24|2997.57
16:19:24|2997.56
16:19:26|2997.38
16:19:28|2998.22
16:19:29|2998.22
16:19:30|2998.03
16:19:31|2998.02
16:19:32|2998.02
16:19:32|2998.02
16:19:34|2998.02
16:19:35|2999.36
16:19:36|2999.36
16:19:37|2999.36
16:19:39|2999.37
16:19:40|2999.28
16:19:41|2999.28
16:19:42|2999.28
16:19:43|2999.28
16:19:44|2999.12
16:19:44|2999.09
16:19:46|2999.09
16:19:47|2999.09
16:19:47|2999.09
16:19:49|2999.09
16:19:49|2999.07
16:19:51|2999.07
16:19:51|2999.07
16:19:52|2999.01
16:19:54|2999.01
16:19:55|2999.01
16:19:55|2998.16
16:19:56|2997.72
16:19:57|2997.7
16:19:58|2997.89
16:20:00|2998.05
16:20:00|2998.05
16:20:02|2998.05
16:20:03|2998.02
16:20:04|2998.02
16:20:05|2998.02
16:20:05|2998.01
16:20:06|2997.65
16:20:07|2997.65
16:20:08|2997.32
16:20:10|2996.3
16:20:10|2996.3
16:20:11|2996.3
16:20:14|2996.3
16:20:15|2996.3
16:20:16|2996.78
16:20:17|2997.11
16:20:18|2997.11
16:20:19|2997.29
16:20:20|2996.77
16:20:21|2996.77
16:20:22|2996.63
16:20:23|2996.63
16:20:24|2996.64
16:20:25|2996.64
16:20:27|2996.64
16:20:28|2997.77
16:20:29|2997.99
16:20:31|2997.76
16:20:31|2997.44
16:20:33|2997.59
16:20:34|2997.59
16:20:34|2997.59
16:20:36|2997.58
16:20:36|2997.01
16:20:38|2997.25
16:20:39|2997.04
16:20:40|2996.91
16:20:40|2996.91
16:20:42|2996.47
16:20:44|2996.35
16:20:44|2996.35
16:20:45|2996.21
16:20:46|2996.54
16:20:47|2996.54
16:20:48|2996.47
16:20:49|2996.47
16:20:50|2996.55
16:20:51|2996.55
16:20:52|2996.55
16:20:53|2996.2
16:20:54|2996.2
16:20:55|2996.2
16:20:56|2996.2
16:20:57|2996.12
16:20:58|2996.12
16:20:59|2995.97
16:21:00|2995.97
16:21:01|2995.97
16:21:02|2995.97
16:21:03|2996.19
16:21:04|2996.19
16:21:05|2996.2
16:21:06|2996.2
16:21:07|2996.36
16:21:08|2997.
16:21:09|2997.52
16:21:10|2997.58
16:21:12|2997.79
16:21:13|2997.79
16:21:14|2997.79
16:21:16|2997.99
16:21:17|2998.57
16:21:19|2998.27
16:21:19|2997.98
16:21:21|2997.98
16:21:22|2997.73
16:21:24|2997.59
16:21:25|2997.59
16:21:26|2997.59
16:21:27|2997.59
16:21:28|2997.08
16:21:30|2996.62
16:21:31|2996.62
16:21:32|2996.62
16:21:32|2996.37
16:21:33|2996.37
16:21:35|2996.37
16:21:36|2996.56
16:21:37|2996.56
16:21:38|2996.56
16:21:39|2996.56
16:21:39|2996.19
16:21:41|2996.19
16:21:43|2995.5
16:21:44|2996.26
16:21:45|2996.47
16:21:45|2996.47
16:21:46|2996.47
16:21:47|2996.21
16:21:48|2996.21
16:21:49|2996.23
16:21:51|2996.23
16:21:51|2996.23
16:21:53|2996.23
16:21:53|2996.23
16:21:54|2996.23
16:21:56|2996.23
16:21:57|2996.23
16:21:57|2996.23
16:21:58|2996.29
16:21:59|2996.29
16:22:00|2996.29
16:22:02|2996.3
16:22:02|2996.3
16:22:03|2997.08
16:22:05|2997.08
16:22:05|2997.53
16:22:06|2997.53
16:22:07|2997.53
16:22:08|2997.92
16:22:10|2997.92
16:22:10|2997.92
16:22:11|2997.92
16:22:14|2997.42
16:22:14|2997.46
16:22:16|2997.77
16:22:18|2997.76
16:22:18|2997.91
16:22:19|2997.91
16:22:20|2999.59
16:22:21|2999.6
16:22:23|2998.86
16:22:23|2998.8
16:22:25|2998.8
16:22:25|2999.5
16:22:27|2999.35
16:22:28|2999.35
16:22:29|2999.42
16:22:31|2999.48
16:22:33|2999.48
16:22:33|2999.11
16:22:35|2999.11
16:22:36|2999.11
16:22:37|2999.11
16:22:38|2999.11
16:22:40|2999.11
16:22:40|2999.29
16:22:42|2998.02
16:22:42|2998.28
16:22:44|2998.28
16:22:44|2998.25
16:22:46|2996.98
16:22:46|2997.07
16:22:47|2997.47
16:22:48|2997.47
16:22:50|2997.08
16:22:50|2996.62
16:22:51|2996.78
16:22:53|2996.78
16:22:53|2996.36
16:22:56|2996.23
16:22:56|2996.23
16:22:57|2996.23
16:22:58|2996.23
16:22:59|2996.01
16:23:00|2996.01
16:23:01|2996.01
16:23:02|2996.01
16:23:03|2996.01
16:23:04|2996.24
16:23:05|2996.24
16:23:06|2996.24
16:23:07|2996.24
16:23:08|2996.24
16:23:10|2996.24
16:23:10|2995.62
16:23:11|2995.
16:23:12|2995.
16:23:13|2995.01
16:23:15|2995.01
16:23:16|2995.
16:23:18|2995.2
16:23:18|2995.83
16:23:20|2995.83
16:23:21|2996.09
16:23:22|2996.06
16:23:23|2995.64
16:23:24|2994.49
16:23:25|2994.18
16:23:26|2994.33
16:23:27|2994.33
16:23:28|2994.33
16:23:29|2994.33
16:23:30|2993.56
16:23:31|2993.51
16:23:32|2993.5
16:23:33|2993.69
16:23:34|2993.69
16:23:35|2993.96
16:23:36|2993.7
16:23:37|2993.7
16:23:38|2993.7
16:23:39|2993.46
16:23:41|2992.47
16:23:41|2992.09
16:23:43|2992.06
16:23:43|2992.06
16:23:46|2992.06
16:23:47|2992.05
16:23:47|2991.44
16:23:48|2990.56
16:23:50|2990.9
16:23:50|2990.9
16:23:52|2990.9
16:23:52|2991.3
16:23:54|2991.45
16:23:54|2991.41
16:23:55|2991.74
16:23:57|2991.74
16:23:58|2990.69
16:23:58|2990.69
16:23:59|2990.54
16:24:00|2990.
16:24:01|2990.01
16:24:02|2990.
16:24:04|2989.65
16:24:05|2989.
16:24:05|2988.21
16:24:07|2987.81
16:24:09|2987.13
16:24:09|2987.09
16:24:10|2987.09
16:24:12|2987.09
16:24:12|2987.1
16:24:14|2987.15
16:24:16|2988.
16:24:18|2987.86
16:24:19|2988.21
16:24:20|2988.76
16:24:21|2988.76
16:24:22|2988.67
16:24:24|2988.41
16:24:25|2988.02
16:24:25|2987.06
16:24:27|2986.63
16:24:28|2986.01
16:24:29|2985.17
16:24:31|2985.28
16:24:31|2985.38
16:24:32|2985.4
16:24:33|2984.51
16:24:35|2984.5
16:24:36|2984.5
16:24:37|2984.5
16:24:38|2984.49
16:24:39|2984.49
16:24:40|2984.49
16:24:41|2984.49
16:24:42|2984.3
16:24:42|2984.3
16:24:44|2984.
16:24:45|2983.9
16:24:45|2983.9
16:24:46|2984.06
16:24:48|2985.
16:24:49|2985.57
16:24:50|2986.95
16:24:51|2988.19
16:24:51|2988.54
16:24:53|2988.1
16:24:53|2988.26
16:24:54|2987.52
16:24:56|2987.52
16:24:56|2987.78
16:24:57|2988.59
16:24:58|2989.01
16:25:00|2989.01
16:25:00|2989.01
16:25:02|2989.01
16:25:02|2989.4
16:25:03|2989.62
16:25:05|2990.81
16:25:06|2992.
16:25:07|2992.49
16:25:08|2991.51
16:25:09|2990.86
16:25:11|2991.28
16:25:11|2991.22
16:25:12|2991.22
16:25:13|2991.08
16:25:14|2991.08
16:25:16|2991.11
16:25:18|2991.11
16:25:18|2991.31
16:25:20|2991.31
16:25:22|2991.46
16:25:23|2993.
16:25:23|2993.1
16:25:25|2993.68
16:25:27|2993.79
16:25:27|2993.84
16:25:29|2993.62
16:25:30|2993.92
16:25:32|2994.03
16:25:33|2994.03
16:25:34|2994.24
16:25:34|2994.37
16:25:36|2994.
16:25:36|2992.71
16:25:39|2991.94
16:25:40|2991.43
16:25:40|2991.42
16:25:42|2991.42
16:25:43|2991.61
16:25:44|2991.61
16:25:44|2991.61
16:25:45|2991.79
16:25:48|2991.79
16:25:48|2992.01
16:25:49|2991.21
16:25:50|2990.88
16:25:51|2990.88
16:25:52|2990.88
16:25:53|2989.85
16:25:54|2989.66
16:25:55|2988.33
16:25:56|2987.66
16:25:57|2987.69
16:25:58|2987.7
16:25:59|2988.02
16:26:00|2988.02
16:26:01|2988.68
16:26:02|2988.68
16:26:03|2988.68
16:26:04|2988.88
16:26:05|2988.28
16:26:06|2988.41
16:26:07|2988.41
16:26:08|2988.41
16:26:10|2988.41
16:26:11|2988.41
16:26:11|2989.31
16:26:12|2989.51
16:26:13|2990.53
16:26:14|2990.9
16:26:16|2990.52
16:26:18|2990.52
16:26:20|2990.52
16:26:20|2989.93
16:26:21|2989.78
16:26:22|2989.78
16:26:23|2989.78
16:26:25|2989.78
16:26:25|2989.78
16:26:26|2989.78
16:26:27|2989.78
16:26:28|2989.56
16:26:29|2989.56
16:26:30|2989.56
16:26:31|2989.45
16:26:32|2989.
16:26:33|2989.
16:26:34|2989.46
16:26:35|2989.71
16:26:37|2989.77
16:26:38|2989.78
16:26:39|2990.
16:26:41|2990.69
16:26:41|2991.85
16:26:43|2992.21
16:26:43|2991.99
16:26:45|2992.53
16:26:45|2993.08
16:26:47|2993.71
16:26:48|2993.3
16:26:49|2992.9
16:26:49|2992.26
16:26:50|2992.26
16:26:51|2991.99
16:26:53|2991.26
16:26:53|2991.46
16:26:54|2991.46
16:26:56|2991.46
16:26:56|2991.46
16:26:58|2992.
16:26:58|2991.86
16:26:59|2991.25
16:27:01|2991.19
16:27:01|2991.19
16:27:02|2991.5
16:27:04|2991.5
16:27:04|2992.36
16:27:05|2992.26
16:27:06|2992.26
16:27:07|2992.17
16:27:09|2992.23
16:27:09|2992.23
16:27:11|2992.23
16:27:13|2992.23
16:27:13|2992.23
16:27:14|2992.23
16:27:15|2992.23
16:27:17|2992.23
16:27:18|2993.11
16:27:19|2993.71
16:27:21|2993.73
16:27:22|2994.02
16:27:24|2994.32
16:27:25|2995.
16:27:27|2994.82
16:27:27|2994.37
16:27:28|2994.51
16:27:29|2994.55
16:27:30|2994.55
16:27:31|2994.55
16:27:32|2994.55
16:27:33|2994.55
16:27:34|2994.55
16:27:35|2994.94
16:27:36|2994.94
16:27:37|2994.75
16:27:38|2994.75
16:27:39|2994.99
16:27:41|2994.99
16:27:41|2994.99
16:27:42|2994.99
16:27:43|2994.35
16:27:44|2994.35
16:27:46|2994.12
16:27:47|2994.12
16:27:48|2994.88
16:27:49|2994.88
16:27:50|2995.17
16:27:51|2995.26
16:27:52|2995.26
16:27:53|2995.26
16:27:54|2995.28
16:27:55|2995.28
16:27:56|2994.59
16:27:57|2994.55
16:27:58|2994.55
16:27:59|2994.11
16:28:00|2994.14
16:28:01|2994.2
16:28:02|2994.06
16:28:03|2994.05
16:28:04|2993.18
16:28:06|2993.18
16:28:06|2993.12
16:28:08|2993.35
16:28:09|2993.54
16:28:10|2993.81
16:28:11|2993.81
16:28:12|2993.79
16:28:13|2993.66
16:28:14|2993.66
16:28:15|2993.16
16:28:16|2993.16
16:28:17|2993.53
16:28:19|2993.53
16:28:21|2993.53
16:28:22|2993.53
16:28:23|2993.8
16:28:24|2993.8
16:28:26|2993.8
16:28:27|2993.
16:28:28|2993.
16:28:29|2992.29
16:28:30|2992.61
16:28:30|2992.61
16:28:33|2992.71
16:28:34|2992.71
16:28:35|2992.17
16:28:35|2991.7
16:28:37|2991.7
16:28:38|2991.48
16:28:38|2991.69
16:28:40|2991.69
16:28:41|2991.69
16:28:42|2991.69
16:28:43|2991.73
16:28:44|2991.73
16:28:45|2991.73
16:28:46|2991.73
16:28:46|2991.73
16:28:48|2991.97
16:28:49|2992.9
16:28:50|2992.9
16:28:50|2992.9
16:28:52|2992.9
16:28:53|2992.9
16:28:54|2992.9
16:28:55|2992.89
16:28:56|2992.89
16:28:57|2992.9
16:28:57|2993.
16:28:58|2993.
16:28:59|2993.1
16:29:01|2993.56
16:29:02|2993.8
16:29:03|2994.53
16:29:04|2994.98
16:29:05|2995.51
16:29:06|2995.58
16:29:08|2995.4
16:29:09|2995.4
16:29:10|2995.4
16:29:11|2994.64
16:29:12|2994.64
16:29:13|2994.64
16:29:13|2994.33
16:29:14|2994.33
16:29:16|2994.77
16:29:16|2995.21
16:29:19|2995.24
16:29:20|2995.95
16:29:22|2995.27
16:29:23|2995.27
16:29:24|2994.51
16:29:25|2993.41
16:29:26|2993.13
16:29:26|2992.84
16:29:28|2992.84
16:29:29|2992.84
16:29:30|2992.72
16:29:32|2992.42
16:29:33|2992.42
16:29:34|2992.42
16:29:36|2992.42
16:29:37|2992.42
16:29:38|2992.41
16:29:39|2992.41
16:29:40|2992.41
16:29:41|2992.3
16:29:42|2992.3
16:29:43|2992.3
16:29:45|2992.3
16:29:45|2992.3
16:29:47|2992.31
16:29:47|2992.31
16:29:48|2992.31
16:29:49|2992.31
16:29:51|2992.54
16:29:52|2992.69
16:29:52|2992.69
16:29:54|2992.71
16:29:54|2992.81
16:29:55|2992.88
16:29:57|2992.88
16:29:57|2992.88
16:29:59|2992.88
16:29:59|2992.88
16:30:00|2992.88
16:30:01|2992.91
16:30:02|2992.91
16:30:03|2992.84
16:30:04|2992.31
16:30:05|2992.18
16:30:07|2992.18
16:30:08|2992.31
16:30:09|2992.53
16:30:10|2993.28
16:30:11|2993.77
16:30:12|2993.77
16:30:13|2993.77
16:30:14|2993.77
16:30:15|2993.8
16:30:16|2993.08
16:30:17|2993.
16:30:18|2992.99
16:30:19|2992.91
16:30:21|2992.91
16:30:22|2992.79
16:30:24|2992.77
16:30:25|2991.76
16:30:26|2991.76
16:30:27|2991.7
16:30:28|2991.7
16:30:29|2991.7
16:30:30|2991.7
16:30:32|2991.7
16:30:33|2990.29
16:30:35|2990.29
16:30:35|2990.28
16:30:36|2990.28
16:30:38|2990.27
16:30:38|2990.27
16:30:39|2990.27
16:30:40|2990.17
16:30:41|2989.12
16:30:42|2988.76
16:30:43|2988.76
16:30:45|2988.76
16:30:46|2989.13
16:30:47|2989.13
16:30:48|2989.13
16:30:49|2989.13
16:30:50|2989.13
16:30:51|2989.13
16:30:52|2989.13
16:30:53|2989.13
16:30:55|2989.63
16:30:56|2989.63
16:30:57|2989.63
16:30:57|2989.63
16:30:59|2989.63
16:30:59|2989.58
16:31:00|2989.58
16:31:01|2989.58
16:31:02|2989.7
16:31:04|2989.7
16:31:05|2989.7
16:31:07|2989.63
16:31:07|2989.46
16:31:08|2989.46
16:31:09|2990.
16:31:11|2990.22
16:31:11|2990.22
16:31:12|2990.22
16:31:13|2990.95
16:31:14|2990.58
16:31:15|2990.58
16:31:16|2990.45
16:31:18|2990.21
16:31:18|2990.21
16:31:19|2990.15
16:31:20|2990.14
16:31:22|2990.06
16:31:24|2990.06
16:31:24|2990.
16:31:25|2989.92
16:31:26|2989.91
16:31:27|2989.79
16:31:28|2989.98
16:31:30|2989.97
16:31:31|2989.97
16:31:32|2989.81
16:31:33|2990.
16:31:34|2989.99
16:31:35|2990.02
16:31:36|2990.44
16:31:37|2990.44
16:31:38|2990.44
16:31:39|2990.44
16:31:41|2990.56
16:31:42|2990.56
16:31:43|2990.56
16:31:44|2990.56
16:31:46|2990.56
16:31:46|2990.56
16:31:47|2990.56
16:31:48|2990.56
16:31:49|2990.56
16:31:50|2990.84
16:31:51|2990.84
16:31:53|2990.84
16:31:54|2991.64
16:31:55|2991.73
16:31:56|2991.21
16:31:57|2990.99
16:31:58|2991.
16:31:59|2990.56
16:32:00|2990.53
16:32:01|2990.53
16:32:03|2991.52
16:32:04|2991.68
16:32:06|2991.68
16:32:06|2991.76
16:32:07|2991.77
16:32:08|2991.77
16:32:10|2991.3
16:32:11|2991.
16:32:12|2990.99
16:32:13|2990.99
16:32:14|2990.99
16:32:15|2991.7
16:32:16|2991.86
16:32:17|2991.86
16:32:18|2991.86
16:32:19|2991.98
16:32:21|2991.7
16:32:22|2991.
16:32:24|2991.
16:32:24|2990.44
16:32:25|2990.
16:32:26|2990.
16:32:28|2990.
16:32:28|2990.01
16:32:30|2990.01
16:32:30|2989.2
16:32:32|2988.52
16:32:33|2988.5
16:32:33|2988.38
16:32:35|2988.38
16:32:36|2988.38
16:32:37|2988.71
16:32:39|2988.71
16:32:39|2988.92
16:32:40|2988.42
16:32:41|2988.34
16:32:42|2988.26
16:32:44|2988.1
16:32:44|2988.1
16:32:45|2986.94
16:32:46|2986.66
16:32:47|2986.67
16:32:48|2986.67
16:32:49|2987.
16:32:50|2987.01
16:32:51|2987.2
16:32:52|2987.2
16:32:53|2987.2
16:32:54|2987.2
16:32:55|2987.2
16:32:56|2987.39
16:32:57|2987.39
16:32:58|2987.41
16:32:59|2987.41
16:33:00|2987.39
16:33:01|2987.44
16:33:02|2987.44
16:33:03|2987.44
16:33:05|2987.45
16:33:06|2986.5
16:33:07|2986.5
16:33:08|2986.5
16:33:09|2986.5
16:33:10|2986.5
16:33:11|2986.49
16:33:12|2986.48
16:33:13|2986.48
16:33:15|2986.37
16:33:16|2985.68
16:33:18|2985.
16:33:18|2984.5
16:33:19|2984.12
16:33:20|2984.51
16:33:22|2984.65
16:33:22|2984.65
16:33:25|2985.04
16:33:25|2986.
16:33:26|2986.49
16:33:28|2986.5
16:33:29|2986.69
16:33:30|2986.69
16:33:31|2987.
16:33:32|2987.
16:33:33|2987.
16:33:35|2987.13
16:33:37|2987.17
16:33:37|2987.06
16:33:39|2987.06
16:33:39|2987.78
16:33:40|2987.78
16:33:41|2987.78
16:33:42|2987.78
16:33:43|2987.76
16:33:45|2987.76
16:33:45|2988.18
16:33:46|2988.42
16:33:48|2989.
16:33:48|2989.13
16:33:49|2988.88
16:33:50|2988.88
16:33:51|2988.88
16:33:52|2988.98
16:33:53|2988.98
16:33:54|2988.9
16:33:55|2988.9
16:33:56|2988.17
16:33:57|2988.17
16:33:59|2988.17
16:33:59|2988.17
16:34:00|2988.71
16:34:01|2988.71
16:34:03|2988.71
16:34:04|2988.72
16:34:04|2990.99
16:34:05|2992.02
16:34:07|2992.01
16:34:08|2991.31
16:34:08|2991.31
16:34:10|2991.31
16:34:10|2991.31
16:34:12|2991.17
16:34:13|2991.17
16:34:14|2991.11
16:34:15|2991.16
16:34:16|2991.16
16:34:17|2991.16
16:34:18|2991.27
16:34:20|2991.27
16:34:21|2991.28
16:34:21|2991.29
16:34:23|2991.63
16:34:23|2991.63
16:34:25|2991.62
16:34:26|2990.67
16:34:27|2995.2
16:34:29|2996.96
16:34:30|2998.18
16:34:31|2996.96
16:34:31|2996.97
16:34:34|2995.8
16:34:35|2996.97
16:34:36|2997.68
16:34:36|2999.82
16:34:37|3000.47
16:34:38|3000.59
16:34:39|3000.
16:34:40|3000.28
16:34:42|3000.28
16:34:42|3001.35
16:34:43|3000.88
16:34:44|3000.6
16:34:47|3001.56
16:34:48|3001.58
16:34:49|3001.68
16:34:49|3001.8
16:34:50|3002.25
16:34:51|3001.89
16:34:52|3000.45
16:34:53|3000.62
16:34:54|3001.37
16:34:55|3001.37
16:34:56|3001.05
16:34:57|3001.01
16:34:58|3000.76
16:34:59|3000.49
16:35:00|3000.16
16:35:01|3001.26
16:35:03|3001.5
16:35:03|3001.5
16:35:04|3001.5
16:35:05|3001.3
16:35:06|3002.7
16:35:07|3002.7
16:35:08|3002.7
16:35:09|3000.41
16:35:10|3000.01
16:35:11|3000.01
16:35:12|3000.53
16:35:14|3001.08
16:35:14|3000.74
16:35:15|3000.74
16:35:16|3001.08
16:35:17|3000.56
16:35:18|3000.17
16:35:20|2999.67
16:35:20|2999.65
16:35:22|3001.21
16:35:22|3001.21
16:35:24|3001.18
16:35:26|3000.87
16:35:27|3000.5
16:35:29|3000.99
16:35:29|3000.99
16:35:31|3000.99
16:35:33|3001.1
16:35:33|3002.1
16:35:34|3002.1
16:35:35|3002.07
16:35:36|3001.5
16:35:37|3001.48
16:35:39|3001.26
16:35:39|3000.46
16:35:40|3001.9
16:35:41|3001.93
16:35:42|3002.39
16:35:44|3001.86
16:35:44|3001.63
16:35:46|3002.27
16:35:46|3002.25
16:35:47|3002.07
16:35:48|3001.76
16:35:49|3001.61
16:35:51|3001.61
16:35:52|3004.07
16:35:52|3003.49
16:35:53|3003.46
16:35:54|3003.46
16:35:56|3003.52
16:35:57|3003.17
16:35:58|3003.17
16:35:59|3003.35
16:35:59|3003.35
16:36:00|3003.46
16:36:01|3003.87
16:36:02|3003.86
16:36:04|3003.86
16:36:04|3003.86
16:36:06|3004.3
16:36:08|3003.7
16:36:08|3004.32
16:36:09|3004.45
16:36:10|3004.23
16:36:11|3004.3
16:36:12|3004.3
16:36:14|3004.67
16:36:15|3004.98
16:36:16|3004.98
16:36:16|3004.86
16:36:18|3004.64
16:36:19|3004.7
16:36:19|3004.99
16:36:21|3004.99
16:36:22|3004.99
16:36:23|3004.99
16:36:24|3005.16
16:36:25|3004.96
16:36:25|3005.05
16:36:28|3006.03
16:36:29|3006.14
16:36:30|3006.17
16:36:31|3005.74
16:36:32|3005.73
16:36:34|3005.26
16:36:35|3004.99
16:36:35|3005.09
16:36:38|3005.1
16:36:39|3005.1
16:36:40|3005.1
16:36:40|3005.1
16:36:41|3005.21
16:36:42|3004.56
16:36:44|3003.01
16:36:45|3002.66
16:36:46|3002.27
16:36:47|3002.17
16:36:48|3001.85
16:36:49|3001.29
16:36:50|3000.83
16:36:51|3000.41
16:36:52|3000.1
16:36:53|3000.08
16:36:54|2999.65
16:36:55|2999.6
16:36:56|3000.35
16:36:57|3000.79
16:36:58|2999.77
16:36:59|3000.68
16:37:01|3000.99
16:37:01|3000.99
16:37:02|3000.99
16:37:03|3000.88
16:37:04|3001.88
16:37:05|3001.89
16:37:06|3001.89
16:37:07|3002.05
16:37:08|3002.36
16:37:09|3002.36
16:37:10|3002.62
16:37:11|3003.
16:37:12|3002.55
16:37:13|3001.96
16:37:14|3002.13
16:37:15|3001.93
16:37:17|3001.59
16:37:17|3001.59
16:37:19|3001.46
16:37:20|3001.46
16:37:20|3001.13
16:37:22|3001.17
16:37:22|3000.81
16:37:24|2999.59
16:37:24|2999.59
16:37:26|2999.59
16:37:27|2999.43
16:37:28|2999.43
16:37:30|2999.41
16:37:32|2998.12
16:37:34|2998.64
16:37:34|2998.64
16:37:35|2998.64
16:37:37|2998.95
16:37:37|2999.2
16:37:38|2998.5
16:37:39|2998.33
16:37:41|2997.59
16:37:42|2997.25
16:37:44|2996.53
16:37:45|2996.52
16:37:46|2997.
16:37:47|2997.
16:37:48|2996.44
16:37:49|2996.94
16:37:50|2996.41
16:37:51|2996.26
16:37:52|2996.26
16:37:53|2995.96
16:37:54|2996.
16:37:55|2996.
16:37:56|2996.
16:37:57|2996.
16:37:58|2995.97
16:37:59|2995.97
16:38:00|2995.97
16:38:01|2995.97
16:38:02|2997.14
16:38:03|2997.14
16:38:04|2997.14
16:38:05|2998.1
16:38:06|2998.1
16:38:07|2998.22
16:38:08|2998.22
16:38:09|2998.22
16:38:10|2998.79
16:38:11|2998.79
16:38:12|2998.79
16:38:13|2998.85
16:38:14|2998.85
16:38:15|2998.85
16:38:17|2998.85
16:38:18|2998.98
16:38:19|2998.98
16:38:20|2998.98
16:38:22|2999.
16:38:22|2999.
16:38:23|2999.
16:38:24|2998.49
16:38:25|2998.49
16:38:27|2998.49
16:38:28|2998.
16:38:29|2997.38
16:38:30|2997.38
16:38:30|2997.39
16:38:31|2997.39
16:38:33|2997.38
16:38:34|2997.38
16:38:35|2997.38
16:38:36|2997.38
16:38:37|2997.38
16:38:38|2997.58
16:38:39|2997.79
16:38:40|2997.79
16:38:42|2998.08
16:38:42|2998.45
16:38:44|2998.07
16:38:46|2998.01
16:38:46|2998.07
16:38:47|2998.09
16:38:48|2998.15
16:38:49|2998.15
16:38:50|2998.15
16:38:51|2998.15
16:38:52|2998.15
16:38:53|2998.06
16:38:54|2998.41
16:38:55|2998.64
16:38:56|2998.71
16:38:57|2998.64
16:38:58|2998.64
16:38:59|2997.58
16:39:00|2997.01
16:39:01|2996.63
16:39:02|2996.63
16:39:03|2996.37
16:39:04|2996.
16:39:05|2995.72
16:39:06|2995.01
16:39:07|2994.82
16:39:08|2994.49
16:39:09|2994.49
16:39:11|2994.48
16:39:12|2994.07
16:39:14|2994.07
16:39:15|2994.07
16:39:16|2993.4
16:39:17|2993.38
16:39:19|2993.97
16:39:20|2995.02
16:39:21|2994.74
16:39:21|2994.6
16:39:22|2994.53
16:39:23|2994.53
16:39:24|2994.7
16:39:26|2994.7
16:39:26|2994.08
16:39:27|2994.65
16:39:28|2995.07
16:39:29|2995.07
16:39:31|2995.17
16:39:33|2994.29
16:39:33|2993.59
16:39:34|2993.51
16:39:35|2993.51
16:39:36|2993.7
16:39:37|2994.31
16:39:38|2994.31
16:39:39|2994.76
16:39:40|2994.76
16:39:41|2994.51
16:39:42|2993.98
16:39:43|2993.98
16:39:44|2993.98
16:39:45|2994.26
16:39:46|2994.74
16:39:47|2994.79
16:39:48|2994.79
16:39:49|2994.79
16:39:50|2994.79
16:39:51|2995.08
16:39:52|2995.43
16:39:53|2995.81
16:39:54|2995.55
16:39:55|2995.55
16:39:56|2995.55
16:39:57|2995.51
16:39:58|2995.83
16:39:59|2996.
16:40:00|2996.85
16:40:01|2997.42
16:40:02|2997.42
16:40:03|2997.67
16:40:05|2997.28
16:40:06|2996.83
16:40:07|2996.97
16:40:09|2997.36
16:40:11|2997.36
16:40:12|2997.18
16:40:13|2995.97
16:40:14|2996.62
16:40:15|2996.62
16:40:16|2996.81
16:40:17|2996.81
16:40:18|2996.81
16:40:19|2996.81
16:40:20|2996.78
16:40:21|2996.3
16:40:22|2996.29
16:40:23|2995.91
16:40:24|2995.91
16:40:25|2995.91
16:40:26|2995.91
16:40:28|2995.92
16:40:29|2995.92
16:40:30|2995.92
16:40:31|2996.11
16:40:32|2996.11
16:40:33|2996.11
16:40:34|2996.58
16:40:35|2996.58
16:40:36|2996.58
16:40:38|2997.17
16:40:38|2997.17
16:40:41|2996.66
16:40:41|2996.66
16:40:43|2996.51
16:40:45|2995.48
16:40:46|2995.48
16:40:47|2995.48
16:40:47|2995.48
16:40:48|2995.48
16:40:49|2995.75
16:40:51|2995.75
16:40:51|2995.8
16:40:53|2995.79
16:40:54|2995.48
16:40:55|2995.48
16:40:55|2995.52
16:40:57|2995.49
16:40:57|2995.49
16:40:58|2995.48
16:40:59|2995.09
16:41:00|2995.09
16:41:02|2995.09
16:41:02|2994.94
16:41:05|2994.67
16:41:05|2994.36
16:41:06|2994.36
16:41:07|2994.36
16:41:08|2994.85
16:41:09|2995.02
16:41:11|2994.58
16:41:12|2994.85
16:41:13|2994.44
16:41:14|2994.44
16:41:16|2994.44
16:41:17|2994.44
16:41:17|2994.44
16:41:19|2994.44
16:41:20|2994.44
16:41:20|2994.64
16:41:22|2994.64
16:41:23|2994.64
16:41:24|2994.64
16:41:24|2994.64
16:41:27|2994.64
16:41:27|2994.87
16:41:28|2995.14
16:41:29|2995.77
16:41:31|2995.78
16:41:32|2997.
16:41:33|2997.36
16:41:35|2997.36
16:41:35|2997.5
16:41:37|2997.26
16:41:38|2997.72
16:41:39|2997.72
16:41:40|2997.95
16:41:42|2997.99
16:41:42|2998.27
16:41:44|2998.27
16:41:44|2998.27
16:41:45|2997.38
16:41:46|2997.28
16:41:47|2997.28
16:41:49|2997.29
16:41:50|2997.27
16:41:51|2997.27
16:41:52|2996.68
16:41:53|2996.68
16:41:54|2996.68
16:41:55|2996.68
16:41:56|2996.68
16:41:57|2996.68
16:41:58|2996.87
16:41:59|2997.22
16:42:00|2997.78
16:42:01|2997.73
16:42:02|2997.73
16:42:03|2998.1
16:42:04|2998.1
16:42:06|2998.1
16:42:07|2998.99
16:42:07|2999.
16:42:09|2999.
16:42:10|2999.11
16:42:11|2999.02
16:42:12|2999.02
16:42:12|2999.02
16:42:13|2999.02
16:42:15|2999.02
16:42:15|2999.02
16:42:16|2999.02
16:42:18|2998.99
16:42:18|2998.99
16:42:20|2998.99
16:42:22|2999.
16:42:23|2999.
16:42:24|2998.98
16:42:26|2998.98
16:42:26|2998.98
16:42:27|2998.97
16:42:29|2998.98
16:42:30|2998.91
16:42:31|2998.91
16:42:31|2998.91
16:42:34|2998.91
16:42:36|2997.79
16:42:37|2997.33
16:42:37|2997.33
16:42:38|2997.33
16:42:39|2997.33
16:42:40|2997.
16:42:41|2996.44
16:42:42|2996.43
16:42:43|2996.43
16:42:44|2996.64
16:42:45|2996.69
16:42:46|2996.69
16:42:47|2996.69
16:42:48|2996.69
16:42:50|2996.77
16:42:51|2996.81
16:42:52|2997.18
16:42:53|2997.21
16:42:54|2997.49
16:42:55|2997.48
16:42:56|2997.29
16:42:57|2997.29
16:42:58|2997.3
16:42:59|2997.3
16:43:00|2997.27
16:43:01|2997.27
16:43:02|2996.69
16:43:03|2996.56
16:43:04|2996.56
16:43:05|2996.56
16:43:07|2996.66
16:43:07|2998.
16:43:08|2998.
16:43:09|2998.48
16:43:11|2998.48
16:43:12|2998.66
16:43:13|2998.95
16:43:14|2998.89
16:43:14|2998.74
16:43:17|2998.74
16:43:18|2998.74
16:43:18|2998.45
16:43:19|2998.45
16:43:21|2998.45
16:43:21|2998.45
16:43:23|2998.61
16:43:24|2998.85
16:43:25|2999.
16:43:26|2999.
16:43:27|2999.
16:43:28|2999.3
16:43:29|2999.3
16:43:30|2999.3
16:43:31|2999.3
16:43:32|2999.3
16:43:34|2999.3
16:43:36|2999.3
16:43:37|2999.3
16:43:39|2999.3
16:43:39|2999.3
16:43:40|2998.51
16:43:41|2998.01
16:43:42|2998.
16:43:43|2998.2
16:43:44|2998.19
16:43:46|2998.19
16:43:46|2998.19
16:43:48|2998.19
16:43:48|2997.74
16:43:49|2997.95
16:43:50|2997.95
16:43:51|2998.01
16:43:52|2998.01
16:43:53|2998.01
16:43:54|2998.01
16:43:55|2997.75
16:43:56|2997.58
16:43:57|2997.58
16:43:58|2997.58
16:43:59|2997.57
16:44:01|2997.57
16:44:02|2997.58
16:44:04|2998.
16:44:04|2998.15
16:44:06|2998.15
16:44:07|2998.15
16:44:07|2998.15
16:44:08|2998.15
16:44:10|2998.15
16:44:11|2998.16
16:44:11|2998.16
16:44:13|2998.16
16:44:15|2998.16
16:44:16|2998.15
16:44:17|2998.15
16:44:18|2998.01
16:44:19|2998.01
16:44:20|2998.01
16:44:21|2997.86
16:44:22|2997.67
16:44:23|2997.67
16:44:25|2997.67
16:44:25|2997.67
16:44:26|2997.72
16:44:27|2997.72
16:44:28|2997.99
16:44:29|2997.99
16:44:30|2998.6
16:44:31|2998.6
16:44:32|2998.41
16:44:33|2998.1
16:44:35|2997.84
16:44:36|2997.84
16:44:37|2997.58
16:44:38|2997.27
16:44:39|2997.27
16:44:40|2997.27
16:44:42|2997.87
16:44:42|2997.87
16:44:44|2997.87
16:44:44|2997.87
16:44:46|2998.61
16:44:47|2998.61
16:44:48|2998.41
16:44:49|2998.41
16:44:50|2998.22
16:44:51|2998.22
16:44:52|2998.16
16:44:53|2998.16
16:44:54|2998.16
16:44:55|2998.16
16:44:56|2998.06
16:44:57|2998.06
16:44:58|2998.01
16:44:59|2998.01
16:45:00|2998.01
16:45:01|2998.01
16:45:02|2997.01
16:45:04|2997.01
16:45:05|2997.
16:45:05|2997.
16:45:08|2996.51
16:45:10|2995.77
16:45:11|2995.77
16:45:12|2995.77
16:45:13|2995.77
16:45:14|2996.21
16:45:15|2996.21
16:45:16|2996.5
16:45:17|2996.95
16:45:18|2996.96
16:45:20|2996.96
16:45:21|2996.72
16:45:22|2996.66
16:45:22|2996.66
16:45:24|2996.66
16:45:25|2995.6
16:45:26|2995.6
16:45:28|2995.8
16:45:29|2995.8
16:45:30|2995.6
16:45:31|2995.57
16:45:31|2995.57
16:45:33|2995.57
16:45:33|2995.57
16:45:34|2995.53
16:45:36|2995.61
16:45:37|2996.48
16:45:38|2997.54
16:45:39|2997.18
16:45:40|2997.18
16:45:41|2997.18
16:45:43|2997.15
16:45:44|2996.99
16:45:45|2997.
16:45:46|2997.
16:45:47|2997.
16:45:48|2997.98
16:45:49|2997.98
16:45:50|2997.98
16:45:51|2997.38
16:45:52|2997.49
16:45:53|2997.49
16:45:54|2997.5
16:45:55|2997.5
16:45:56|2997.55
16:45:57|2997.55
16:45:58|2997.55
16:45:59|2997.55
16:46:00|2997.28
16:46:01|2997.28
16:46:02|2997.7
16:46:03|2997.55
16:46:04|2997.54
16:46:05|2997.55
16:46:06|2997.55
16:46:07|2997.55
16:46:08|2997.55
16:46:10|2997.52
16:46:10|2997.52
16:46:11|2997.52
16:46:12|2997.42
16:46:14|2997.85
16:46:16|2998.45
16:46:16|2998.8
16:46:17|2998.8
16:46:18|2998.8
16:46:19|2998.8
16:46:20|2999.
16:46:21|2998.22
16:46:22|2998.47
16:46:23|2998.46
16:46:24|2998.46
16:46:25|2999.66
16:46:26|2999.66
16:46:27|2999.66
16:46:28|2999.66
16:46:29|2999.67
16:46:30|2999.66
16:46:31|2999.41
16:46:32|2999.41
16:46:33|2999.42
16:46:34|2999.42
16:46:35|2999.75
16:46:37|3000.1
16:46:39|3001.59
16:46:39|3001.59
16:46:40|3001.59
16:46:41|3001.49
16:46:43|3001.49
16:46:43|3001.49
16:46:44|3001.49
16:46:45|3001.8
16:46:46|3001.99
16:46:48|3002.55
16:46:48|3002.57
16:46:49|3003.27
16:46:50|3003.31
16:46:51|3003.24
16:46:52|3003.24
16:46:53|3003.17
16:46:54|3003.17
16:46:55|3003.17
16:46:56|3003.17
16:46:57|3003.17
16:46:58|3003.16
16:46:59|3003.17
16:47:00|3003.52
16:47:01|3002.73
16:47:02|3002.73
16:47:04|3002.61
16:47:05|3001.99
16:47:06|3002.11
16:47:07|3002.93
16:47:08|3003.32
16:47:09|3003.98
16:47:10|3004.14
16:47:11|3004.01
16:47:13|3004.13
16:47:13|3003.88
16:47:14|3003.6
16:47:15|3003.6
16:47:16|3003.6
16:47:17|3003.18
16:47:19|3004.05
16:47:20|3003.97
16:47:22|3003.67
16:47:22|3003.23
16:47:23|3003.31
16:47:25|3003.29
16:47:25|3003.29
16:47:26|3003.26
16:47:29|3003.14
16:47:29|3003.15
16:47:30|3003.15
16:47:31|3003.15
16:47:32|3003.42
16:47:34|3003.59
16:47:36|3003.59
16:47:36|3003.6
16:47:38|3003.58
16:47:39|3003.56
16:47:40|3003.57
16:47:41|3003.57
16:47:42|3003.57
16:47:43|3003.57
16:47:44|3003.57
16:47:44|3003.21
16:47:46|3003.21
16:47:46|3003.21
16:47:47|3003.21
16:47:49|3003.21
16:47:50|3003.59
16:47:50|3003.59
16:47:52|3003.59
16:47:53|3003.4
16:47:53|3003.37
16:47:55|3003.38
16:47:55|3003.37
16:47:56|3003.37
16:47:58|3003.37
16:47:58|3003.37
16:47:59|3005.15
16:48:01|3004.87
16:48:02|3005.16
16:48:03|3005.43
16:48:04|3005.43
16:48:05|3005.43
16:48:06|3005.43
16:48:08|3005.38
16:48:08|3005.41
16:48:10|3005.64
16:48:11|3005.48
16:48:12|3005.39
16:48:13|3005.65
16:48:15|3005.65
16:48:15|3005.66
16:48:17|3005.83
16:48:19|3005.19
16:48:20|3005.19
16:48:20|3005.22
16:48:21|3003.97
16:48:24|3003.83
16:48:25|3003.32
16:48:26|3003.18
16:48:27|3003.
16:48:28|3003.
16:48:30|3002.48
16:48:30|3002.48
16:48:31|3001.54
16:48:33|3001.36
16:48:34|3001.36
16:48:34|3001.36
16:48:36|3001.36
16:48:37|3001.36
16:48:37|3001.36
16:48:39|3001.36
16:48:40|3001.36
16:48:41|3001.36
16:48:42|3001.36
16:48:43|3001.77
16:48:44|3001.61
16:48:45|3001.96
16:48:46|3001.96
16:48:47|3002.99
16:48:48|3003.
16:48:49|3002.67
16:48:50|3002.68
16:48:51|3004.63
16:48:52|3004.79
16:48:53|3004.75
16:48:54|3004.49
16:48:55|3004.49
16:48:56|3004.34
16:48:57|3004.2
16:48:58|3003.78
16:48:59|3003.78
16:49:00|3003.78
16:49:02|3003.67
16:49:02|3003.2
16:49:04|3002.99
16:49:05|3003.46
16:49:05|3003.46
16:49:06|3003.46
16:49:08|3005.46
16:49:08|3005.33
16:49:10|3005.33
16:49:12|3006.17
16:49:13|3006.18
16:49:14|3006.17
16:49:14|3006.07
16:49:17|3006.07
16:49:17|3006.07
16:49:18|3006.07
16:49:20|3006.07
16:49:21|3005.77
16:49:22|3005.19
16:49:23|3005.18
16:49:24|3005.18
16:49:25|3005.36
16:49:26|3005.37
16:49:27|3005.35
16:49:28|3005.35
16:49:29|3005.36
16:49:30|3005.36
16:49:31|3005.7
16:49:32|3005.7
16:49:33|3005.79
16:49:34|3006.31
16:49:35|3006.31
16:49:36|3006.31
16:49:37|3006.3
16:49:38|3006.3
16:49:39|3006.3
16:49:40|3006.3
16:49:41|3007.
16:49:43|3007.
16:49:44|3006.99
16:49:44|3006.77
16:49:46|3006.7
16:49:46|3006.51
16:49:49|3006.51
16:49:49|3006.51
16:49:50|3006.51
16:49:51|3006.9
16:49:52|3006.9
16:49:53|3006.9
16:49:54|3006.9
16:49:55|3006.9
16:49:56|3006.9
16:49:57|3007.01
16:49:58|3006.9
16:49:59|3006.34
16:50:01|3006.34
16:50:02|3006.17
16:50:02|3005.34
16:50:03|3005.55
16:50:06|3005.74
16:50:06|3006.49
16:50:07|3005.32
16:50:09|3005.32
16:50:10|3005.99
16:50:11|3006.06
16:50:12|3005.74
16:50:13|3005.74
16:50:14|3005.74
16:50:15|3005.5
16:50:16|3005.03
16:50:17|3005.
16:50:18|3005.06
16:50:19|3005.06
16:50:20|3005.64
16:50:21|3006.05
16:50:23|3005.81
16:50:24|3005.99
16:50:26|3005.96
16:50:26|3005.96
16:50:27|3005.96
16:50:28|3005.81
16:50:29|3005.4
16:50:31|3005.27
16:50:31|3005.58
16:50:32|3005.58
16:50:33|3005.58
16:50:34|3005.68
16:50:35|3006.08
16:50:36|3005.54
16:50:37|3005.21
16:50:38|3005.21
16:50:40|3005.21
16:50:40|3005.21
16:50:43|3005.21
16:50:44|3005.13
16:50:45|3005.03
16:50:46|3005.02
16:50:47|3005.02
16:50:48|3005.02
16:50:50|3005.02
16:50:52|3005.02
16:50:54|3005.02
16:50:54|3005.02
16:50:55|3005.02
16:50:56|3005.02
16:50:57|3005.01
16:50:58|3005.01
16:50:59|3005.01
16:51:00|3005.01
16:51:01|3005.01
16:51:03|3005.02
16:51:05|3004.34
16:51:07|3004.35
16:51:07|3004.37
16:51:08|3004.37
16:51:09|3004.37
16:51:10|3004.37
16:51:11|3004.37
16:51:12|3004.01
16:51:13|3003.84
16:51:14|3003.15
16:51:15|3003.15
16:51:16|3003.
16:51:17|3003.16
16:51:18|3003.16
16:51:20|3003.16
16:51:21|3003.16
16:51:22|3003.12
16:51:23|3003.12
16:51:25|3003.96
16:51:26|3003.96
16:51:27|3003.96
16:51:27|3003.96
16:51:29|3003.96
16:51:29|3003.96
16:51:31|3003.96
16:51:31|3003.1
16:51:32|3002.45
16:51:33|3002.78
16:51:35|3002.78
16:51:36|3002.78
16:51:36|3002.76
16:51:38|3002.41
16:51:38|3002.41
16:51:40|3002.41
16:51:41|3002.3
16:51:42|3002.49
16:51:43|3002.49
16:51:45|3002.49
16:51:45|3002.49
16:51:46|3003.19
16:51:49|3003.39
16:51:50|3003.39
16:51:52|3003.39
16:51:52|3003.35
16:51:53|3003.33
16:51:54|3003.23
16:51:55|3003.23
16:51:56|3003.29
16:51:57|3003.29
16:51:58|3003.29
16:51:59|3003.41
16:52:00|3003.56
16:52:01|3003.42
16:52:02|3003.22
16:52:04|3002.44
16:52:04|3002.44
16:52:06|3002.44
16:52:06|3002.44
16:52:07|3003.29
16:52:09|3002.9
16:52:10|3002.9
16:52:12|3002.9
16:52:13|3002.9
16:52:14|3002.92
16:52:16|3002.92
16:52:17|3002.92
16:52:17|3002.92
16:52:18|3002.99
16:52:20|3002.95
16:52:22|3002.95
16:52:23|3002.78
16:52:24|3002.78
16:52:25|3002.78
16:52:26|3002.78
16:52:28|3002.87
16:52:29|3002.87
16:52:29|3002.87
16:52:31|3002.61
16:52:31|3002.61
16:52:33|3002.61
16:52:34|3002.58
16:52:35|3002.58
16:52:36|3002.27
16:52:36|3002.27
16:52:37|3002.52
16:52:39|3002.52
16:52:40|3002.52
16:52:41|3002.52
16:52:41|3002.52
16:52:43|3002.52
16:52:43|3002.52
16:52:44|3002.52
16:52:46|3002.52
16:52:47|3002.52
16:52:48|3001.35
16:52:49|2997.95
16:52:50|2998.11
16:52:51|2998.25
16:52:52|2998.26
16:52:53|2997.52
16:52:54|2997.51
16:52:55|2997.51
16:52:57|2997.22
16:52:58|2997.22
16:52:58|2997.23
16:53:00|2997.23
16:53:01|2997.23
16:53:02|2997.23
16:53:03|2997.89
16:53:04|2997.89
16:53:05|2997.95
16:53:06|2997.95
16:53:07|2997.56
16:53:07|2997.07
16:53:09|2996.51
16:53:10|2996.07
16:53:10|2995.92
16:53:11|2995.75
16:53:12|2996.06
16:53:14|2997.01
16:53:15|2997.01
16:53:15|2997.01
16:53:17|2997.02
16:53:17|2997.42
16:53:18|2997.41
16:53:20|2997.41
16:53:20|2997.43
16:53:21|2997.42
16:53:23|2997.42
16:53:23|2997.21
16:53:25|2996.45
16:53:27|2996.46
16:53:27|2996.45
16:53:29|2996.43
16:53:30|2995.9
16:53:31|2995.88
16:53:31|2996.27
16:53:32|2996.65
16:53:35|2997.29
16:53:35|2997.29
16:53:36|2997.43
16:53:37|2997.41
16:53:39|2997.41
16:53:39|2995.58
16:53:40|2994.48
16:53:41|2994.48
16:53:42|2994.48
16:53:44|2994.92
16:53:46|2995.18
16:53:47|2995.1
16:53:48|2995.1
16:53:50|2995.01
16:53:51|2995.01
16:53:52|2995.01
16:53:53|2995.01
16:53:54|2994.45
16:53:55|2994.45
16:53:56|2994.45
16:53:57|2994.19
16:53:58|2994.19
16:53:59|2993.72
16:54:00|2993.36
16:54:01|2993.33
16:54:02|2993.2
16:54:03|2990.83
16:54:04|2991.8
16:54:05|2992.1
16:54:06|2992.1
16:54:07|2992.1
16:54:09|2992.1
16:54:10|2992.71
16:54:11|2992.89
16:54:12|2992.9
16:54:13|2992.9
16:54:14|2992.9
16:54:15|2992.9
16:54:16|2992.76
16:54:18|2992.09
16:54:19|2991.31
16:54:19|2991.28
16:54:21|2991.15
16:54:21|2991.15
16:54:22|2991.
16:54:25|2991.79
16:54:25|2992.51
16:54:26|2992.45
16:54:28|2992.45
16:54:28|2992.45
16:54:29|2992.45
16:54:30|2992.04
16:54:32|2991.77
16:54:32|2991.48
16:54:33|2991.45
16:54:35|2991.48
16:54:35|2991.13
16:54:37|2991.87
16:54:39|2991.88
16:54:40|2992.44
16:54:41|2991.59
16:54:42|2991.28
16:54:43|2991.02
16:54:44|2991.02
16:54:45|2991.02
16:54:47|2991.07
16:54:49|2991.87
16:54:49|2991.87
16:54:51|2991.66
16:54:51|2991.29
16:54:52|2991.29
16:54:54|2991.09
16:54:56|2991.09
16:54:56|2991.09
16:54:57|2991.09
16:54:58|2991.05
16:54:59|2991.05
16:55:00|2991.26
16:55:01|2991.41
16:55:02|2991.55
16:55:03|2991.55
16:55:04|2991.55
16:55:05|2991.55
16:55:06|2991.55
16:55:07|2991.41
16:55:09|2991.41
16:55:10|2991.41
16:55:11|2991.11
16:55:12|2991.11
16:55:13|2991.11
16:55:15|2991.11
16:55:16|2991.11
16:55:16|2991.11
16:55:18|2991.11
16:55:19|2991.11
16:55:19|2991.11
16:55:22|2991.11
16:55:22|2990.92
16:55:23|2991.05
16:55:24|2991.04
16:55:25|2991.04
16:55:27|2991.04
16:55:27|2991.07
16:55:29|2991.07
16:55:30|2991.07
16:55:31|2991.07
16:55:32|2991.07
16:55:33|2991.07
16:55:33|2991.07
16:55:34|2991.07
16:55:36|2991.07
16:55:37|2990.72
16:55:37|2990.72
16:55:38|2990.72
16:55:40|2990.72
16:55:41|2990.72
16:55:42|2990.72
16:55:43|2990.72
16:55:44|2990.89
16:55:45|2990.9
16:55:47|2990.89
16:55:48|2990.88
16:55:49|2990.83
16:55:50|2990.83
16:55:51|2990.83
16:55:52|2990.83
16:55:53|2990.83
16:55:54|2990.83
16:55:56|2990.88
16:55:57|2990.88
16:55:58|2990.88
16:55:59|2990.88
16:55:59|2990.88
16:56:02|2990.88
16:56:02|2991.41
16:56:03|2991.88
16:56:05|2991.88
16:56:06|2991.88
16:56:07|2991.98
16:56:07|2991.98
16:56:09|2991.98
16:56:11|2992.52
16:56:11|2992.96
16:56:12|2992.54
16:56:13|2991.65
16:56:14|2991.16
16:56:16|2992.01
16:56:16|2992.23
16:56:18|2992.23
16:56:19|2992.06
16:56:20|2990.89
16:56:21|2990.75
16:56:22|2990.32
16:56:24|2990.72
16:56:25|2990.49
16:56:25|2990.49
16:56:28|2989.
16:56:29|2989.12
16:56:29|2989.18
16:56:30|2989.5
16:56:31|2990.29
16:56:32|2990.22
16:56:34|2990.11
16:56:35|2990.11
16:56:35|2989.54
16:56:36|2989.05
16:56:38|2989.05
16:56:39|2989.05
16:56:39|2989.05
16:56:40|2989.08
16:56:41|2989.08
16:56:42|2989.08
16:56:44|2989.27
16:56:44|2989.27
16:56:45|2989.26
16:56:47|2989.26
16:56:49|2989.26
16:56:49|2989.3
16:56:51|2989.59
16:56:52|2989.44
16:56:53|2989.44
16:56:54|2989.13
16:56:54|2989.13
16:56:56|2989.09
16:56:57|2989.09
16:56:58|2988.33
16:56:59|2988.34
16:57:00|2988.34
16:57:01|2988.34
16:57:02|2988.35
16:57:02|2988.35
16:57:04|2988.34
16:57:05|2988.54
16:57:06|2988.54
16:57:07|2989.31
16:57:08|2989.34
16:57:09|2989.31
16:57:10|2989.31
16:57:11|2989.17
16:57:12|2989.17
16:57:13|2989.17
16:57:14|2989.17
16:57:15|2989.45
16:57:16|2989.47
16:57:17|2989.47
16:57:19|2989.5
16:57:19|2989.5
16:57:21|2989.5
16:57:21|2989.5
16:57:22|2989.5
16:57:23|2989.36
16:57:24|2989.36
16:57:26|2989.07
16:57:27|2989.07
16:57:29|2989.15
16:57:31|2989.15
16:57:31|2988.72
16:57:32|2988.72
16:57:33|2988.72
16:57:34|2988.71
16:57:36|2988.5
16:57:36|2988.5
16:57:37|2988.5
16:57:38|2988.5
16:57:39|2988.75
16:57:40|2988.75
16:57:42|2989.12
16:57:43|2989.12
16:57:44|2989.12
16:57:45|2989.12
16:57:46|2988.89
16:57:47|2988.89
16:57:49|2983.51
16:57:49|2977.39
16:57:52|2976.9
16:57:52|2974.54
16:57:54|2975.72
16:57:56|2973.73
16:57:57|2971.86
16:57:57|2972.13
16:57:59|2973.7
16:57:59|2972.69
16:58:01|2972.24
16:58:02|2971.98
16:58:03|2971.78
16:58:04|2970.73
16:58:05|2970.72
16:58:06|2970.86
16:58:07|2970.21
16:58:09|2972.16
16:58:10|2971.24
16:58:11|2971.54
16:58:12|2971.87
16:58:13|2972.12
16:58:15|2972.59
16:58:16|2972.05
16:58:16|2970.61
16:58:17|2971.44
16:58:19|2971.6
16:58:20|2971.36
16:58:21|2972.19
16:58:22|2972.29
16:58:23|2972.97
16:58:24|2974.82
16:58:25|2975.5
16:58:26|2975.74
16:58:27|2976.98
16:58:28|2977.87
16:58:29|2976.58
16:58:30|2975.04
16:58:32|2975.05
16:58:33|2975.7
16:58:34|2975.63
16:58:34|2975.7
16:58:36|2975.71
16:58:37|2975.71
16:58:38|2975.83
16:58:38|2975.63
16:58:39|2975.66
16:58:41|2976.05
16:58:42|2976.38
16:58:43|2976.4
16:58:44|2976.23
16:58:45|2976.23
16:58:46|2976.23
16:58:47|2976.23
16:58:48|2976.23
16:58:49|2976.99
16:58:51|2976.99
16:58:52|2977.23
16:58:53|2977.07
16:58:53|2977.07
16:58:56|2977.07
16:58:56|2977.36
16:58:58|2976.8
16:58:58|2976.8
16:58:59|2977.18
16:59:01|2976.98
16:59:01|2976.99
16:59:02|2976.98
16:59:04|2976.52
16:59:04|2976.63
16:59:06|2977.59
16:59:08|2978.66
16:59:09|2980.57
16:59:10|2980.63
16:59:11|2980.62
16:59:13|2980.62
16:59:13|2980.34
16:59:15|2980.34
16:59:15|2980.34
16:59:17|2980.34
16:59:17|2979.7
16:59:19|2980.04
16:59:20|2980.31
16:59:21|2980.91
16:59:22|2980.87
16:59:23|2980.87
16:59:24|2980.46
16:59:26|2979.57
16:59:27|2979.57
16:59:27|2979.57
16:59:29|2979.3
16:59:31|2978.12
16:59:31|2978.36
16:59:33|2978.73
16:59:33|2978.76
16:59:34|2978.76
16:59:35|2978.76
16:59:36|2978.26
16:59:37|2978.26
16:59:39|2978.26
16:59:40|2978.26
16:59:41|2978.36
16:59:42|2978.73
16:59:44|2978.73
16:59:45|2978.73
16:59:46|2978.73
16:59:46|2978.26
16:59:47|2981.75
16:59:49|2981.76
16:59:51|2981.57
16:59:52|2981.23
16:59:53|2981.42
16:59:54|2982.19
16:59:55|2982.19
16:59:56|2982.21
16:59:57|2982.91
16:59:58|2983.74
17:00:00|2983.7
17:00:00|2983.25
17:00:01|2983.7
17:00:02|2984.22
17:00:03|2984.22
17:00:04|2984.39
17:00:06|2984.46
17:00:07|2984.46
17:00:08|2984.46
17:00:10|2984.11
17:00:12|2984.35
17:00:13|2985.
17:00:14|2985.21
17:00:15|2985.21
17:00:16|2984.84
17:00:17|2984.84
17:00:19|2984.34
17:00:20|2984.12
17:00:21|2983.2
17:00:21|2983.18
17:00:22|2983.18
17:00:24|2982.57
17:00:25|2982.56
17:00:25|2982.27
17:00:27|2981.55
17:00:27|2980.83
17:00:29|2980.
17:00:31|2979.53
17:00:32|2980.52
17:00:33|2980.52
17:00:33|2980.52
17:00:35|2980.16
17:00:35|2980.38
17:00:36|2980.38
17:00:38|2979.77
17:00:38|2979.77
17:00:39|2979.77
17:00:41|2978.85
17:00:41|2978.85
17:00:42|2978.88
17:00:44|2978.88
17:00:44|2978.88
17:00:45|2978.89
17:00:47|2978.6
17:00:47|2978.6
17:00:49|2978.65
17:00:49|2978.58
17:00:51|2978.31
17:00:53|2978.
17:00:54|2976.72
17:00:54|2976.72
17:00:57|2976.68
17:00:57|2976.68
17:01:00|2977.47
17:01:00|2978.59
17:01:02|2978.23
17:01:03|2978.14
17:01:05|2977.76
17:01:06|2977.22
17:01:07|2976.83
17:01:08|2976.68
17:01:10|2976.01
17:01:11|2976.
17:01:12|2975.
17:01:13|2974.46
17:01:14|2974.58
17:01:15|2974.57
17:01:16|2974.58
17:01:17|2974.01
17:01:18|2974.23
17:01:19|2974.42
17:01:20|2975.24
17:01:21|2975.58
17:01:22|2975.83
17:01:23|2975.43
17:01:24|2975.43
17:01:25|2975.43
17:01:26|2975.43
17:01:28|2975.82
17:01:29|2975.82
17:01:30|2976.55
17:01:31|2976.82
17:01:31|2976.95
17:01:32|2976.11
17:01:33|2976.11
17:01:35|2976.11
17:01:36|2976.11
17:01:37|2976.11
17:01:38|2976.11
17:01:39|2976.11
17:01:40|2976.13
17:01:41|2977.24
17:01:42|2977.74
17:01:42|2977.27
17:01:44|2977.8
17:01:45|2978.59
17:01:45|2978.59
17:01:47|2978.59
17:01:48|2978.59
17:01:48|2978.59
17:01:50|2978.95
17:01:51|2977.97
17:01:53|2977.97
17:01:54|2978.13
17:01:56|2977.97
17:01:56|2977.97
17:01:58|2979.12
17:01:59|2978.99
17:02:01|2979.29
17:02:01|2980.73
17:02:02|2980.57
17:02:04|2980.43
17:02:05|2980.49
17:02:05|2980.5
17:02:07|2980.5
17:02:09|2979.68
17:02:10|2979.44
17:02:11|2979.45
17:02:13|2979.45
17:02:13|2979.48
17:02:14|2979.48
17:02:16|2979.48
17:02:17|2979.63
17:02:18|2979.6
17:02:19|2978.7
17:02:20|2978.7
17:02:21|2979.56
17:02:22|2977.9
17:02:23|2977.9
17:02:24|2977.88
17:02:26|2978.06
17:02:27|2978.06
17:02:28|2978.06
17:02:29|2977.9
17:02:30|2977.6
17:02:31|2977.6
17:02:33|2977.52
17:02:33|2977.53
17:02:35|2977.61
17:02:36|2977.61
17:02:37|2977.61
17:02:38|2979.15
17:02:39|2979.38
17:02:40|2979.37
17:02:41|2979.37
17:02:42|2979.37
17:02:43|2979.37
17:02:44|2979.37
17:02:45|2981.76
17:02:46|2981.08
17:02:47|2980.61
17:02:48|2980.
17:02:49|2977.7
17:02:50|2977.48
17:02:51|2977.69
17:02:52|2978.61
17:02:54|2979.35
17:02:56|2979.34
17:02:56|2978.33
17:02:59|2978.33
17:03:00|2977.43
17:03:02|2978.39
17:03:02|2978.18
17:03:04|2978.18
17:03:04|2979.64
17:03:05|2979.41
17:03:06|2978.94
17:03:08|2978.94
17:03:09|2977.9
17:03:10|2977.18
17:03:11|2977.18
17:03:12|2977.26
17:03:13|2977.45
17:03:15|2977.61
17:03:16|2977.81
17:03:16|2978.11
17:03:17|2978.38
17:03:19|2978.62
17:03:19|2979.26
17:03:20|2978.85
17:03:21|2978.52
17:03:23|2977.93
17:03:24|2977.93
17:03:25|2977.93
17:03:26|2977.94
17:03:27|2977.94
17:03:28|2978.13
17:03:29|2978.14
17:03:30|2978.38
17:03:31|2978.38
17:03:32|2979.04
17:03:33|2979.04
17:03:34|2978.15
17:03:35|2978.15
17:03:36|2978.57
17:03:37|2978.57
17:03:38|2979.17
17:03:39|2979.66
17:03:40|2979.15
17:03:41|2979.14
17:03:42|2979.
17:03:43|2979.
17:03:44|2979.
17:03:45|2978.68
17:03:47|2978.
17:03:48|2977.98
17:03:49|2977.91
17:03:49|2977.91
17:03:50|2977.91
17:03:52|2978.04
17:03:53|2978.09
17:03:55|2978.09
17:03:56|2978.07
17:03:57|2978.07
17:03:58|2978.08
17:03:59|2978.07
17:03:59|2977.81
17:04:01|2977.81
17:04:01|2977.71
17:04:04|2977.92
17:04:05|2978.09
17:04:06|2978.09
17:04:08|2978.51
17:04:08|2979.
17:04:09|2979.
17:04:11|2979.38
17:04:13|2979.17
17:04:13|2977.88
17:04:14|2978.93
17:04:16|2979.59
17:04:17|2979.59
17:04:18|2979.59
17:04:19|2979.59
17:04:20|2978.96
17:04:22|2978.77
17:04:23|2978.77
17:04:24|2979.29
17:04:25|2979.29
17:04:26|2979.29
17:04:27|2979.29
17:04:28|2979.21
17:04:30|2979.21
17:04:31|2979.21
17:04:31|2979.21
17:04:33|2979.21
17:04:34|2979.21
17:04:34|2979.21
17:04:36|2979.21
17:04:37|2979.21
17:04:38|2979.21
17:04:39|2979.21
17:04:41|2979.21
17:04:41|2978.77
17:04:43|2978.45
17:04:43|2978.45
17:04:44|2978.45
17:04:45|2978.45
17:04:46|2978.45
17:04:48|2978.45
17:04:48|2978.94
17:04:50|2979.1
17:04:50|2979.09
17:04:52|2979.09
17:04:52|2979.09
17:04:53|2978.97
17:04:55|2978.96
17:04:55|2978.96
17:04:56|2978.96
17:04:58|2979.1
17:04:58|2979.1
17:05:00|2979.1
17:05:02|2979.37
17:05:04|2979.39
17:05:04|2979.6
17:05:06|2979.61
17:05:07|2979.6
17:05:08|2979.4
17:05:09|2979.4
17:05:11|2979.27
17:05:11|2979.27
17:05:13|2979.41
17:05:14|2979.41
17:05:15|2979.41
17:05:16|2979.57
17:05:17|2979.57
17:05:17|2979.82
17:05:19|2979.82
17:05:20|2979.88
17:05:21|2979.74
17:05:22|2980.07
17:05:23|2980.07
17:05:24|2980.07
17:05:25|2980.07
17:05:26|2980.31
17:05:27|2980.31
17:05:28|2980.31
17:05:29|2980.57
17:05:30|2980.57
17:05:31|2980.57
17:05:32|2980.57
17:05:33|2980.55
17:05:34|2980.55
17:05:35|2979.84
17:05:36|2979.54
17:05:37|2979.54
17:05:38|2979.54
17:05:39|2979.54
17:05:40|2979.53
17:05:41|2979.54
17:05:42|2979.54
17:05:43|2979.22
17:05:44|2979.22
17:05:45|2979.
17:05:46|2979.
17:05:47|2979.
17:05:48|2979.
17:05:49|2979.
17:05:50|2979.
17:05:51|2979.41
17:05:52|2979.88
17:05:53|2979.88
17:05:54|2979.88
17:05:55|2979.88
17:05:57|2979.39
17:05:57|2979.26
17:05:59|2979.25
17:06:00|2979.25
17:06:02|2979.
17:06:03|2979.
17:06:03|2979.
17:06:06|2978.86
17:06:07|2978.87
17:06:07|2978.87
17:06:09|2978.87
17:06:10|2978.87
17:06:12|2978.97
17:06:12|2979.69
17:06:14|2979.87
17:06:14|2979.87
17:06:16|2979.87
17:06:16|2979.88
17:06:18|2979.88
17:06:19|2979.88
17:06:21|2979.88
17:06:22|2979.87
17:06:23|2979.71
17:06:23|2979.71
17:06:25|2979.71
17:06:25|2979.71
17:06:26|2979.71
17:06:27|2979.71
17:06:28|2979.71
17:06:30|2979.71
17:06:31|2979.71
17:06:33|2979.71
17:06:33|2979.71
17:06:34|2979.71
17:06:36|2979.87
17:06:37|2979.87
17:06:38|2979.82
17:06:38|2979.82
17:06:39|2979.82
17:06:41|2979.82
17:06:41|2979.82
17:06:43|2979.72
17:06:44|2979.72
17:06:46|2979.04
17:06:47|2978.51
17:06:48|2978.51
17:06:50|2978.7
17:06:51|2978.7
17:06:51|2978.7
17:06:53|2978.7
17:06:53|2978.7
17:06:54|2978.7
17:06:56|2978.7
17:06:56|2978.7
17:06:58|2978.
17:07:00|2977.52
17:07:01|2977.83
17:07:02|2977.49
17:07:03|2977.49
17:07:04|2977.49
17:07:06|2977.41
17:07:06|2977.5
17:07:08|2977.69
17:07:09|2977.69
17:07:10|2977.76
17:07:12|2977.76
17:07:13|2977.08
17:07:15|2977.
17:07:16|2977.
17:07:17|2977.
17:07:17|2976.82
17:07:18|2976.19
17:07:20|2975.97
17:07:22|2975.97
17:07:22|2975.97
17:07:24|2975.97
17:07:26|2975.52
17:07:28|2975.52
17:07:29|2975.06
17:07:29|2975.06
17:07:30|2975.06
17:07:31|2975.08
17:07:32|2975.81
17:07:33|2975.81
17:07:35|2975.05
17:07:35|2975.04
17:07:36|2975.25
17:07:37|2975.01
17:07:38|2975.
17:07:39|2971.91
17:07:40|2971.48
17:07:41|2971.76
17:07:42|2972.22
17:07:43|2972.31
17:07:44|2971.33
17:07:45|2971.47
17:07:47|2971.9
17:07:47|2970.8
17:07:48|2970.81
17:07:49|2970.81
17:07:50|2970.8
17:07:51|2970.76
17:07:52|2970.17
17:07:53|2969.7
17:07:54|2968.37
17:07:55|2969.35
17:07:56|2968.8
17:07:58|2968.02
17:07:59|2968.8
17:08:00|2969.
17:08:01|2970.35
17:08:03|2969.65
17:08:05|2969.36
17:08:06|2970.34
17:08:07|2970.34
17:08:08|2970.34
17:08:09|2970.85
17:08:10|2970.99
17:08:11|2971.43
17:08:12|2972.04
17:08:13|2971.73
17:08:14|2971.04
17:08:16|2970.03
17:08:17|2969.64
17:08:18|2969.64
17:08:19|2969.16
17:08:19|2969.02
17:08:20|2969.07
17:08:21|2969.07
17:08:23|2969.17
17:08:24|2969.13
17:08:26|2968.07
17:08:26|2966.82
17:08:28|2966.94
17:08:28|2967.12
17:08:30|2966.65
17:08:31|2966.66
17:08:31|2960.02
17:08:32|2961.46
17:08:33|2961.83
17:08:35|2959.81
17:08:36|2957.53
17:08:37|2957.
17:08:38|2960.76
17:08:39|2960.6
17:08:39|2959.42
17:08:40|2958.53
17:08:41|2958.05
17:08:43|2957.7
17:08:44|2959.27
17:08:45|2959.68
17:08:45|2960.45
17:08:46|2961.37
17:08:47|2960.07
17:08:48|2960.34
17:08:49|2960.02
17:08:51|2959.41
17:08:52|2958.94
17:08:53|2959.17
17:08:53|2959.91
17:08:54|2959.73
17:08:55|2959.79
17:08:56|2959.49
17:08:57|2959.46
17:08:59|2960.25
17:09:00|2960.
17:09:01|2961.38
17:09:03|2961.4
17:09:04|2961.77
17:09:05|2962.89
17:09:06|2962.92
17:09:08|2963.44
17:09:09|2962.34
17:09:09|2961.4
17:09:10|2961.
17:09:11|2960.19
17:09:12|2959.98
17:09:14|2960.72
17:09:14|2961.41
17:09:16|2962.33
17:09:18|2961.45
17:09:19|2961.59
17:09:21|2960.98
17:09:21|2960.
17:09:22|2959.84
17:09:23|2960.39
17:09:25|2960.39
17:09:26|2960.39
17:09:27|2960.58
17:09:28|2960.96
17:09:29|2961.09
17:09:30|2961.52
17:09:31|2961.5
17:09:32|2962.04
17:09:33|2961.35
17:09:34|2960.83
17:09:36|2960.37
17:09:37|2959.37
17:09:39|2959.5
17:09:39|2959.9
17:09:41|2959.9
17:09:42|2959.9
17:09:42|2958.81
17:09:44|2958.98
17:09:44|2959.
17:09:45|2959.69
17:09:46|2959.69
17:09:48|2959.69
17:09:48|2958.88
17:09:51|2958.88
17:09:51|2958.88
17:09:52|2958.03
17:09:53|2957.52
17:09:54|2957.64
17:09:55|2957.81
17:09:56|2957.67
17:09:57|2957.89
17:09:58|2957.89
17:10:00|2957.89
17:10:02|2958.88
17:10:04|2959.09
17:10:04|2960.52
17:10:06|2960.52
17:10:07|2959.44
17:10:08|2959.16
17:10:10|2959.2
17:10:10|2959.2
17:10:11|2959.2
17:10:14|2960.5
17:10:14|2960.5
17:10:16|2960.61
17:10:17|2960.61
17:10:19|2960.61
17:10:19|2960.68
17:10:20|2960.46
17:10:21|2960.22
17:10:22|2959.91
17:10:23|2959.91
17:10:24|2959.91
17:10:25|2960.18
17:10:27|2960.16
17:10:28|2960.8
17:10:29|2960.2
17:10:30|2960.2
17:10:31|2960.65
17:10:32|2961.
17:10:33|2961.
17:10:34|2961.69
17:10:35|2960.8
17:10:36|2960.36
17:10:37|2960.64
17:10:38|2960.61
17:10:39|2960.17
17:10:40|2959.62
17:10:41|2959.62
17:10:43|2959.62
17:10:44|2960.06
17:10:44|2960.06
17:10:46|2960.06
17:10:47|2960.25
17:10:48|2960.25
17:10:49|2960.2
17:10:49|2960.21
17:10:51|2960.64
17:10:52|2960.42
17:10:52|2960.42
17:10:54|2959.63
17:10:55|2959.3
17:10:56|2959.03
17:10:57|2958.38
17:10:58|2958.12
17:10:58|2958.12
17:10:59|2958.12
17:11:02|2958.71
17:11:03|2958.42
17:11:03|2958.71
17:11:05|2957.8
17:11:06|2957.
17:11:07|2957.37
17:11:07|2957.52
17:11:09|2957.73
17:11:10|2957.72
17:11:11|2957.39
17:11:13|2957.39
17:11:14|2956.13
17:11:16|2954.65
17:11:18|2955.
17:11:18|2954.45
17:11:20|2954.64
17:11:20|2954.87
17:11:21|2954.87
17:11:24|2956.04
17:11:24|2956.
17:11:25|2956.51
17:11:26|2956.14
17:11:27|2956.16
17:11:28|2956.16
17:11:30|2956.21
17:11:31|2956.21
17:11:32|2956.17
17:11:33|2956.17
17:11:34|2956.01
17:11:35|2956.01
17:11:36|2955.54
17:11:37|2955.6
17:11:38|2955.86
17:11:39|2956.32
17:11:40|2956.52
17:11:41|2956.75
17:11:42|2957.
17:11:43|2957.51
17:11:44|2957.51
17:11:45|2957.51
17:11:46|2957.51
17:11:47|2957.51
17:11:48|2957.51
17:11:49|2957.54
17:11:50|2957.53
17:11:51|2956.49
17:11:52|2956.52
17:11:53|2956.56
17:11:54|2957.01
17:11:55|2957.12
17:11:56|2957.01
17:11:57|2956.59
17:11:58|2956.59
17:11:59|2956.59
17:12:00|2956.06
17:12:01|2956.06
17:12:02|2956.01
17:12:03|2957.38
17:12:04|2957.21
17:12:05|2957.21
17:12:06|2957.21
17:12:07|2957.22
17:12:09|2957.18
17:12:10|2956.02
17:12:11|2956.22
17:12:13|2955.57
17:12:13|2955.57
17:12:14|2955.65
17:12:16|2955.66
17:12:17|2955.66
17:12:18|2956.72
17:12:20|2957.
17:12:20|2957.21
17:12:21|2958.11
17:12:22|2958.11
17:12:23|2956.48
17:12:24|2955.97
17:12:26|2955.3
17:12:27|2955.87
17:12:28|2956.16
17:12:29|2956.16
17:12:30|2957.34
17:12:31|2957.34
17:12:32|2957.34
17:12:33|2957.33
17:12:34|2957.33
17:12:35|2957.99
17:12:36|2957.86
17:12:38|2957.86
17:12:38|2958.23
17:12:39|2959.52
17:12:41|2959.82
17:12:42|2959.51
17:12:43|2959.51
17:12:45|2959.51
17:12:45|2959.51
17:12:46|2959.51
17:12:47|2959.51
17:12:48|2959.51
17:12:49|2959.51
17:12:50|2959.51
17:12:51|2958.97
17:12:52|2958.97
17:12:53|2958.69
17:12:54|2958.43
17:12:55|2958.19
17:12:56|2958.52
17:12:57|2958.52
17:12:58|2958.53
17:12:59|2958.53
17:13:00|2958.72
17:13:01|2958.38
17:13:03|2958.68
17:13:05|2958.68
17:13:05|2958.97
17:13:06|2959.45
17:13:07|2959.45
17:13:08|2959.45
17:13:09|2959.45
17:13:10|2959.86
17:13:12|2959.9
17:13:13|2959.89
17:13:13|2960.32
17:13:14|2960.32
17:13:16|2961.08
17:13:16|2961.21
17:13:18|2961.21
17:13:19|2961.46
17:13:20|2961.46
17:13:20|2961.45
17:13:21|2961.46
17:13:22|2961.26
17:13:23|2961.26
17:13:25|2961.26
17:13:26|2961.26
17:13:27|2961.26
17:13:28|2961.63
17:13:29|2962.04
17:13:30|2962.56
17:13:31|2963.2
17:13:32|2963.2
17:13:34|2963.45
17:13:35|2963.19
17:13:35|2963.19
17:13:36|2963.19
17:13:38|2963.19
17:13:39|2963.41
17:13:40|2963.41
17:13:40|2963.41
17:13:42|2963.85
17:13:42|2963.85
17:13:44|2963.2
17:13:45|2962.6
17:13:46|2962.6
17:13:46|2962.79
17:13:47|2962.59
17:13:48|2962.59
17:13:50|2962.65
17:13:50|2962.86
17:13:52|2962.86
17:13:53|2962.86
17:13:54|2962.86
17:13:55|2962.87
17:13:57|2962.88
17:13:57|2962.88
17:13:58|2962.88
17:14:00|2962.88
17:14:00|2962.88
17:14:01|2962.88
17:14:02|2962.88
17:14:05|2962.89
17:14:06|2962.89
17:14:07|2963.06
17:14:08|2963.18
17:14:09|2963.18
17:14:10|2963.17
17:14:11|2962.45
17:14:13|2962.2
17:14:13|2962.27
17:14:14|2962.27
17:14:15|2962.27
17:14:18|2962.55
17:14:18|2962.77
17:14:19|2962.78
17:14:20|2963.02
17:14:21|2963.23
17:14:22|2963.09
17:14:23|2963.09
17:14:25|2963.09
17:14:25|2963.09
17:14:26|2963.09
17:14:27|2963.06
17:14:28|2963.06
17:14:29|2963.05
17:14:30|2963.05
17:14:31|2963.05
17:14:32|2963.05
17:14:33|2963.05
17:14:34|2962.67
17:14:35|2962.66
17:14:36|2962.66
17:14:38|2962.67
17:14:39|2962.66
17:14:40|2962.67
17:14:41|2962.67
17:14:42|2962.67
17:14:43|2962.67
17:14:44|2962.67
17:14:45|2962.68
17:14:46|2962.68
17:14:47|2962.68
17:14:48|2962.74
17:14:49|2962.75
17:14:50|2962.76
17:14:51|2962.87
17:14:52|2962.85
17:14:54|2962.85
17:14:55|2962.98
17:14:55|2963.04
17:14:56|2963.03
17:14:58|2963.03
17:14:58|2963.04
17:14:59|2962.99
17:15:00|2963.03
17:15:02|2962.91
17:15:03|2962.28
17:15:04|2962.28
17:15:05|2962.27
17:15:06|2961.68
17:15:08|2961.67
17:15:08|2961.67
17:15:10|2961.27
17:15:11|2962.06
17:15:12|2962.27
17:15:13|2962.28
17:15:14|2963.51
17:15:15|2963.08
17:15:16|2963.08
17:15:17|2963.5
17:15:18|2963.49
17:15:19|2963.5
17:15:21|2963.68
17:15:23|2963.78
17:15:23|2963.91
17:15:25|2963.91
17:15:25|2964.1
17:15:26|2964.27
17:15:28|2964.26
17:15:28|2964.26
17:15:29|2964.27
17:15:31|2964.27
17:15:31|2964.27
17:15:32|2964.36
17:15:34|2964.31
17:15:35|2964.3
17:15:35|2964.3
17:15:37|2964.47
17:15:37|2964.77
17:15:39|2964.77
17:15:39|2964.77
17:15:41|2964.78
17:15:42|2965.05
17:15:42|2965.42
17:15:44|2965.78
17:15:45|2965.66
17:15:46|2965.66
17:15:47|2965.66
17:15:47|2965.66
17:15:49|2965.66
17:15:49|2964.48
17:15:51|2964.78
17:15:52|2964.26
17:15:53|2964.26
17:15:53|2963.59
17:15:55|2963.16
17:15:55|2963.03
17:15:56|2963.43
17:15:58|2963.43
17:15:58|2963.43
17:15:59|2963.43
17:16:00|2963.43
17:16:01|2962.49
17:16:03|2962.52
17:16:04|2962.68
17:16:05|2962.68
17:16:07|2962.52
17:16:09|2962.51
17:16:09|2962.5
17:16:10|2962.23
17:16:11|2962.02
17:16:12|2961.95
17:16:14|2961.67
17:16:15|2961.67
17:16:16|2961.68
17:16:17|2963.05
17:16:19|2963.21
17:16:21|2963.21
17:16:21|2963.21
17:16:22|2963.8
17:16:23|2964.27
17:16:25|2964.22
17:16:27|2964.22
17:16:28|2964.06
17:16:29|2964.77
17:16:29|2964.93
17:16:31|2965.77
17:16:33|2965.77
17:16:33|2965.78
17:16:34|2965.78
17:16:35|2965.78
17:16:37|2965.85
17:16:37|2966.
17:16:38|2966.
17:16:39|2966.
17:16:40|2966.
17:16:41|2966.
17:16:42|2966.4
17:16:43|2966.4
17:16:45|2966.41
17:16:45|2966.42
17:16:47|2966.52
17:16:48|2966.64
17:16:49|2966.86
17:16:50|2966.86
17:16:51|2966.86
17:16:51|2966.85
17:16:52|2966.95
17:16:54|2966.89
17:16:54|2966.85
17:16:56|2966.85
17:16:57|2966.85
17:16:57|2966.85
17:16:58|2967.5
17:16:59|2968.67
17:17:00|2968.67
17:17:02|2968.6
17:17:02|2969.28
17:17:03|2969.46
17:17:04|2968.87
17:17:06|2967.79
17:17:08|2967.64
17:17:08|2967.44
17:17:10|2967.44
17:17:11|2967.44
17:17:12|2967.44
17:17:13|2967.43
17:17:14|2967.43
17:17:15|2967.43
17:17:16|2967.63
17:17:18|2968.07
17:17:19|2968.21
17:17:20|2968.21
17:17:21|2968.21
17:17:22|2968.21
17:17:23|2968.21
17:17:24|2968.21
17:17:25|2968.22
17:17:26|2968.22
17:17:27|2968.22
17:17:28|2968.22
17:17:29|2968.19
17:17:30|2967.45
17:17:31|2967.45
17:17:32|2967.45
17:17:33|2967.45
17:17:34|2967.61
17:17:36|2968.02
17:17:36|2968.22
17:17:37|2968.57
17:17:38|2968.57
17:17:39|2970.58
17:17:40|2970.65
17:17:41|2969.77
17:17:42|2970.22
17:17:43|2970.22
17:17:44|2970.22
17:17:45|2970.83
17:17:46|2970.83
17:17:47|2970.98
17:17:48|2971.24
17:17:49|2971.29
17:17:50|2971.7
17:17:51|2971.69
17:17:52|2971.69
17:17:53|2971.85
17:17:54|2971.73
17:17:55|2971.73
17:17:56|2972.54
17:17:57|2972.73
17:17:58|2972.73
17:17:59|2972.27
17:18:00|2971.62
17:18:02|2971.47
17:18:03|2971.47
17:18:04|2971.62
17:18:05|2971.62
17:18:06|2972.21
17:18:07|2972.21
17:18:08|2972.21
17:18:09|2972.22
17:18:11|2972.7
17:18:13|2972.8
17:18:14|2973.
17:18:15|2973.
17:18:16|2974.1
17:18:18|2973.51
17:18:18|2973.51
17:18:19|2973.51
17:18:20|2973.28
17:18:21|2973.28
17:18:22|2973.55
17:18:23|2973.55
17:18:24|2973.33
17:18:25|2973.33
17:18:26|2973.
17:18:27|2972.99
17:18:28|2973.33
17:18:29|2973.48
17:18:31|2973.21
17:18:33|2972.4
17:18:33|2971.78
17:18:35|2972.08
17:18:35|2972.23
17:18:36|2972.23
17:18:37|2971.27
17:18:38|2969.87
17:18:39|2969.87
17:18:40|2969.85
17:18:41|2969.85
17:18:43|2969.85
17:18:43|2969.72
17:18:45|2969.81
17:18:46|2969.85
17:18:47|2969.85
17:18:48|2969.85
17:18:49|2969.96
17:18:50|2969.96
17:18:51|2969.96
17:18:52|2969.96
17:18:53|2969.61
17:18:54|2969.61
17:18:55|2970.15
17:18:56|2970.15
17:18:57|2970.43
17:18:58|2970.57
17:18:59|2970.57
17:19:00|2970.57
17:19:01|2970.57
17:19:02|2970.57
17:19:03|2970.33
17:19:04|2970.28
17:19:05|2970.28
17:19:06|2970.28
17:19:07|2970.28
17:19:09|2970.86
17:19:11|2970.86
17:19:12|2970.9
17:19:12|2970.59
17:19:13|2970.58
17:19:14|2970.75
17:19:15|2970.74
17:19:16|2970.74
17:19:17|2970.74
17:19:18|2970.74
17:19:19|2970.11
17:19:22|2969.93
17:19:22|2969.93
17:19:24|2969.3
17:19:24|2969.3
17:19:25|2969.3
17:19:27|2968.75
17:19:28|2967.89
17:19:29|2967.61
17:19:30|2967.61
17:19:31|2967.2
17:19:32|2967.26
17:19:33|2967.61
17:19:34|2967.75
17:19:35|2967.74
17:19:36|2967.74
17:19:37|2967.74
17:19:38|2967.74
17:19:39|2967.72
17:19:40|2967.72
17:19:41|2967.72
17:19:42|2967.72
17:19:43|2967.72
17:19:44|2967.72
17:19:45|2967.51
17:19:47|2967.51
17:19:48|2967.51
17:19:49|2967.8
17:19:49|2968.5
17:19:51|2969.
17:19:51|2969.27
17:19:52|2969.27
17:19:53|2969.27
17:19:54|2969.27
17:19:56|2969.31
17:19:57|2969.66
17:19:57|2969.66
17:19:58|2969.65
17:19:59|2968.76
17:20:01|2968.76
17:20:02|2968.76
17:20:03|2968.76
17:20:04|2968.76
17:20:05|2969.19
17:20:06|2969.19
17:20:07|2969.22
17:20:08|2969.22
17:20:09|2969.21
17:20:11|2969.47
17:20:11|2969.47
17:20:12|2969.47
17:20:15|2969.47
17:20:16|2969.47
17:20:17|2969.47
17:20:19|2969.47
17:20:21|2969.37
17:20:22|2969.37
17:20:23|2969.1
17:20:23|2968.89
17:20:25|2968.89
17:20:26|2968.89
17:20:26|2968.89
17:20:27|2968.89
17:20:29|2968.89
17:20:31|2969.36
17:20:32|2969.37
17:20:34|2969.65
17:20:34|2969.65
17:20:35|2969.82
17:20:36|2969.82
17:20:38|2969.82
17:20:38|2969.82
17:20:39|2969.82
17:20:40|2969.82
17:20:41|2969.82
17:20:42|2970.75
17:20:43|2970.75
17:20:44|2970.75
17:20:46|2970.75
17:20:46|2970.75
17:20:47|2970.75
17:20:48|2970.75
17:20:50|2970.35
17:20:50|2970.12
17:20:51|2970.12
17:20:52|2970.11
17:20:53|2970.11
17:20:55|2970.11
17:20:55|2970.12
17:20:57|2970.12
17:20:57|2970.12
17:20:58|2970.12
17:20:59|2970.12
17:21:00|2970.12
17:21:02|2970.75
17:21:03|2970.84
17:21:04|2971.67
17:21:04|2971.67
17:21:06|2971.67
17:21:06|2971.67
17:21:07|2971.47
17:21:09|2970.88
17:21:10|2970.48
17:21:12|2970.56
17:21:13|2970.56
17:21:14|2970.56
17:21:16|2971.4
17:21:18|2971.54
17:21:18|2971.91
17:21:19|2971.91
17:21:21|2971.99
17:21:22|2972.13
17:21:23|2972.13
17:21:24|2972.13
17:21:25|2972.13
17:21:27|2972.86
17:21:28|2972.16
17:21:28|2972.11
17:21:30|2972.11
17:21:31|2972.11
17:21:32|2972.11
17:21:34|2972.12
17:21:35|2972.12
17:21:36|2972.11
17:21:36|2972.11
17:21:38|2972.11
17:21:39|2972.11
17:21:39|2972.11
17:21:40|2972.11
17:21:43|2972.06
17:21:44|2972.06
17:21:46|2972.06
17:21:46|2972.06
17:21:47|2972.06
17:21:48|2972.07
17:21:50|2972.06
17:21:51|2972.12
17:21:51|2972.12
17:21:52|2972.12
17:21:53|2972.68
17:21:55|2972.68
17:21:56|2972.66
17:21:57|2972.66
17:21:57|2972.66
17:21:58|2972.66
17:22:00|2972.66
17:22:00|2972.17
17:22:02|2972.65
17:22:02|2973.1
17:22:04|2972.8
17:22:05|2972.81
17:22:05|2972.81
17:22:06|2972.8
17:22:07|2972.8
17:22:08|2972.8
17:22:09|2973.15
17:22:11|2973.16
17:22:11|2973.15
17:22:13|2973.12
17:22:14|2973.12
17:22:15|2975.
17:22:15|2974.49
17:22:16|2974.71
17:22:18|2974.14
17:22:19|2974.14
17:22:20|2975.06
17:22:21|2975.09
17:22:22|2975.08
17:22:23|2975.08
17:22:24|2974.52
17:22:25|2975.29
17:22:26|2975.29
17:22:27|2975.23
17:22:28|2974.98
17:22:29|2974.98
17:22:30|2974.98
17:22:31|2975.37
17:22:32|2975.4
17:22:33|2975.07
17:22:34|2975.06
17:22:35|2975.06
17:22:37|2975.
17:22:37|2975.
17:22:39|2975.
17:22:39|2974.94
17:22:40|2974.91
17:22:41|2974.92
17:22:42|2974.92
17:22:43|2974.92
17:22:45|2974.92
17:22:45|2974.92
17:22:46|2974.91
17:22:47|2974.91
17:22:48|2974.91
17:22:49|2974.37
17:22:50|2974.
17:22:52|2974.03
17:22:53|2974.25
17:22:53|2974.34
17:22:54|2974.45
17:22:55|2974.45
17:22:56|2974.76
17:22:57|2974.89
17:22:58|2975.6
17:22:59|2975.6
17:23:00|2975.59
17:23:01|2975.6
17:23:02|2975.6
17:23:03|2975.96
17:23:05|2975.97
17:23:05|2976.48
17:23:06|2975.27
17:23:08|2975.27
17:23:08|2975.05
17:23:10|2975.07
17:23:11|2975.19
17:23:12|2975.19
17:23:13|2975.18
17:23:14|2975.15
17:23:15|2975.15
17:23:16|2975.15
17:23:17|2975.15
17:23:18|2975.37
17:23:19|2975.37
17:23:21|2975.55
17:23:22|2975.28
17:23:23|2975.28
17:23:23|2975.28
17:23:26|2975.28
17:23:27|2975.06
17:23:27|2975.05
17:23:28|2975.06
17:23:29|2975.05
17:23:31|2975.05
17:23:31|2975.06
17:23:34|2975.06
17:23:34|2975.06
17:23:35|2975.06
17:23:36|2975.06
17:23:37|2975.6
17:23:38|2975.6
17:23:39|2976.05
17:23:40|2976.06
17:23:41|2976.06
17:23:43|2976.04
17:23:43|2975.31
17:23:45|2975.18
17:23:46|2975.3
17:23:47|2975.3
17:23:48|2975.46
17:23:49|2976.07
17:23:50|2976.48
17:23:51|2976.66
17:23:52|2976.66
17:23:53|2976.66
17:23:54|2976.66
17:23:55|2976.66
17:23:56|2976.66
17:23:57|2976.66
17:23:58|2976.66
17:23:59|2976.65
17:24:00|2976.97
17:24:01|2977.
17:24:02|2977.
17:24:03|2977.
17:24:04|2976.64
17:24:05|2976.6
17:24:06|2976.6
17:24:08|2976.6
17:24:09|2976.6
17:24:10|2976.6
17:24:10|2976.6
17:24:11|2975.63
17:24:13|2975.63
17:24:15|2975.66
17:24:15|2975.13
17:24:17|2974.95
17:24:17|2974.95
17:24:18|2974.5
17:24:20|2974.5
17:24:22|2974.98
17:24:24|2974.98
17:24:24|2974.98
17:24:25|2974.99
17:24:27|2974.99
17:24:28|2974.99
17:24:29|2974.99
17:24:30|2974.98
17:24:32|2974.88
17:24:33|2974.99
17:24:33|2974.99
17:24:35|2974.99
17:24:36|2974.99
17:24:37|2974.99
17:24:37|2975.
17:24:39|2975.
17:24:40|2975.
17:24:41|2975.
17:24:41|2975.
17:24:42|2975.
17:24:44|2975.
17:24:45|2975.02
17:24:46|2975.04
17:24:46|2975.04
17:24:47|2975.04
17:24:48|2975.14
17:24:49|2975.14
17:24:51|2975.17
17:24:52|2974.81
17:24:52|2974.81
17:24:54|2974.81
17:24:55|2973.21
17:24:56|2973.21
17:24:57|2973.21
17:24:58|2973.03
17:24:59|2972.66
17:25:00|2972.66
17:25:01|2971.86
17:25:03|2972.2
17:25:04|2972.2
17:25:06|2972.35
17:25:06|2973.52
17:25:07|2973.68
17:25:09|2973.6
17:25:10|2973.6
17:25:11|2973.6
17:25:11|2973.6
17:25:12|2973.13
17:25:13|2972.73
17:25:16|2972.25
17:25:17|2971.75
17:25:17|2971.52
17:25:19|2971.35
17:25:19|2970.86
17:25:21|2970.86
17:25:22|2970.86
17:25:23|2970.86
17:25:24|2970.86
17:25:25|2970.42
17:25:26|2970.12
17:25:27|2970.12
17:25:28|2970.23
17:25:29|2970.32
17:25:30|2970.32
17:25:31|2970.31
17:25:32|2970.41
17:25:33|2970.42
17:25:34|2970.42
17:25:35|2970.42
17:25:36|2970.42
17:25:37|2970.42
17:25:38|2970.42
17:25:39|2970.42
17:25:40|2970.42
17:25:41|2970.42
17:25:42|2970.41
17:25:43|2970.41
17:25:45|2970.42
17:25:46|2970.88
17:25:47|2970.87
17:25:48|2970.83
17:25:49|2970.42
17:25:49|2970.42
17:25:51|2969.88
17:25:51|2969.57
17:25:52|2969.72
17:25:54|2969.72
17:25:55|2969.72
17:25:55|2969.72
17:25:57|2969.96
17:25:58|2970.34
17:25:58|2970.32
17:25:59|2970.32
17:26:00|2970.32
17:26:02|2970.33
17:26:03|2970.79
17:26:04|2970.79
17:26:05|2971.11
17:26:05|2971.11
17:26:07|2971.11
17:26:08|2971.36
17:26:08|2971.35
17:26:09|2971.36
17:26:11|2972.07
17:26:12|2972.9
17:26:13|2973.
17:26:14|2973.
17:26:15|2973.
17:26:17|2973.34
17:26:19|2974.03
17:26:19|2974.03
17:26:20|2973.23
17:26:21|2973.23
17:26:22|2973.23
17:26:24|2973.23
17:26:25|2973.29
17:26:26|2973.29
17:26:28|2973.29
17:26:30|2973.33
17:26:31|2973.52
17:26:32|2973.53
17:26:34|2973.52
17:26:36|2973.52
17:26:36|2973.49
17:26:37|2973.49
17:26:39|2973.49
17:26:40|2973.49
17:26:40|2972.89
17:26:41|2972.66
17:26:43|2972.36
17:26:45|2972.36
17:26:45|2972.19
17:26:46|2972.19
17:26:48|2972.19
17:26:48|2972.19
17:26:49|2972.19
17:26:50|2972.19
17:26:51|2972.19
17:26:52|2971.51
17:26:53|2969.71
17:26:54|2969.71
17:26:55|2969.47
17:26:56|2968.81
17:26:57|2970.02
17:26:58|2971.62
17:26:59|2970.25
17:27:00|2970.26
17:27:01|2970.25
17:27:02|2969.82
17:27:03|2969.82
17:27:05|2969.82
17:27:06|2970.35
17:27:07|2971.34
17:27:09|2971.6
17:27:10|2971.62
17:27:11|2971.63
17:27:12|2971.73
17:27:13|2971.73
17:27:14|2972.34
17:27:15|2972.17
17:27:16|2972.17
17:27:17|2972.57
17:27:19|2973.82
17:27:20|2973.82
17:27:21|2973.82
17:27:22|2973.82
17:27:23|2974.12
17:27:23|2974.12
17:27:25|2974.12
17:27:26|2974.12
17:27:27|2974.12
17:27:28|2974.12
17:27:29|2974.02
17:27:30|2974.02
17:27:31|2974.02
17:27:32|2974.13
17:27:33|2974.13
17:27:34|2974.45
17:27:35|2974.82
17:27:36|2975.31
17:27:38|2975.59
17:27:39|2976.
17:27:40|2977.
17:27:41|2977.
17:27:42|2977.58
17:27:43|2976.5
17:27:44|2976.12
17:27:44|2976.12
17:27:46|2976.11
17:27:47|2976.11
17:27:48|2975.59
17:27:49|2975.52
17:27:50|2975.52
17:27:51|2975.52
17:27:53|2975.52
17:27:54|2975.
17:27:54|2974.9
17:27:55|2974.9
17:27:56|2974.9
17:27:57|2974.89
17:27:59|2974.76
17:28:00|2974.72
17:28:00|2974.72
17:28:02|2975.07
17:28:03|2975.07
17:28:03|2975.47
17:28:04|2975.47
17:28:07|2975.83
17:28:08|2975.81
17:28:09|2975.4
17:28:10|2974.33
17:28:11|2974.33
17:28:12|2974.32
17:28:13|2974.32
17:28:14|2974.33
17:28:15|2974.33
17:28:16|2974.52
17:28:17|2975.
17:28:19|2975.41
17:28:19|2975.46
17:28:20|2975.46
17:28:21|2975.46
17:28:23|2975.46
17:28:24|2975.46
17:28:25|2975.46
17:28:26|2975.46
17:28:27|2975.69
17:28:28|2975.69
17:28:28|2975.41
17:28:29|2975.41
17:28:30|2975.41
17:28:31|2975.41
17:28:32|2975.41
17:28:33|2975.36
17:28:35|2974.51
17:28:36|2974.5
17:28:37|2974.13
17:28:38|2974.12
17:28:39|2974.12
17:28:40|2973.7
17:28:40|2973.7
17:28:42|2973.62
17:28:43|2973.62
17:28:43|2973.62
17:28:46|2973.49
17:28:47|2973.48
17:28:47|2973.36
17:28:48|2973.36
17:28:50|2972.96
17:28:50|2972.96
17:28:52|2972.97
17:28:52|2972.97
17:28:53|2972.97
17:28:55|2972.97
17:28:55|2972.97
17:28:56|2973.02
17:28:57|2973.02
17:28:59|2973.02
17:29:00|2973.03
17:29:00|2973.85
17:29:01|2973.85
17:29:02|2973.56
17:29:03|2973.42
17:29:05|2973.42
17:29:05|2973.48
17:29:07|2974.25
17:29:07|2974.7
17:29:08|2974.88
17:29:10|2975.98
17:29:11|2975.84
17:29:12|2974.84
17:29:13|2974.84
17:29:15|2975.05
17:29:15|2975.48
17:29:17|2975.47
17:29:17|2975.47
17:29:18|2975.47
17:29:20|2975.53
17:29:22|2976.09
17:29:23|2976.09
17:29:23|2975.99
17:29:25|2975.99
17:29:27|2975.99
17:29:28|2975.02
17:29:28|2974.66
17:29:30|2973.57
17:29:30|2973.57
17:29:31|2973.57
17:29:32|2973.57
17:29:34|2973.06
17:29:34|2972.02
17:29:35|2972.02
17:29:36|2972.26
17:29:38|2972.26
17:29:38|2972.44
17:29:39|2972.44
17:29:41|2972.46
17:29:41|2972.36
17:29:44|2971.96
17:29:44|2971.84
17:29:46|2971.14
17:29:46|2971.
17:29:47|2970.89
17:29:49|2971.02
17:29:49|2971.02
17:29:50|2971.02
17:29:51|2971.02
17:29:52|2970.55
17:29:54|2970.32
17:29:55|2969.4
17:29:55|2969.63
17:29:56|2969.
17:29:58|2967.92
17:29:58|2967.92
17:29:59|2967.94
17:30:00|2967.89
17:30:01|2967.89
17:30:02|2967.69
17:30:04|2967.4
17:30:05|2967.33
17:30:05|2967.
17:30:07|2965.52
17:30:07|2965.51
17:30:08|2966.25
17:30:09|2966.44
17:30:11|2966.87
17:30:12|2966.87
17:30:13|2967.
17:30:13|2967.74
17:30:14|2967.88
17:30:16|2967.88
17:30:17|2967.88
17:30:17|2968.09
17:30:18|2968.62
17:30:21|2967.99
17:30:22|2967.99
17:30:24|2967.53
17:30:26|2967.53
17:30:26|2967.87
17:30:28|2967.87
17:30:30|2967.88
17:30:30|2968.03
17:30:32|2968.03
17:30:33|2968.03
17:30:34|2968.45
17:30:35|2968.45
17:30:36|2967.53
17:30:36|2967.54
17:30:37|2967.54
17:30:38|2967.54
17:30:40|2967.73
17:30:40|2967.85
17:30:42|2967.85
17:30:43|2967.84
17:30:43|2967.84
17:30:45|2967.84
17:30:46|2967.62
17:30:47|2967.52
17:30:47|2967.52
17:30:49|2967.52
17:30:49|2967.52
17:30:51|2967.52
17:30:51|2967.52
17:30:52|2967.52
17:30:53|2967.52
17:30:54|2967.61
17:30:56|2967.61
17:30:56|2967.61
17:30:58|2967.61
17:30:59|2967.61
17:30:59|2967.61
17:31:00|2967.56
17:31:01|2967.56
17:31:04|2967.56
17:31:05|2967.56
17:31:05|2967.56
17:31:06|2967.57
17:31:07|2967.57
17:31:08|2967.65
17:31:10|2967.71
17:31:11|2968.22
17:31:12|2968.22
17:31:13|2968.22
17:31:13|2968.22
17:31:14|2968.22
17:31:16|2968.22
17:31:17|2968.22
17:31:18|2968.41
17:31:18|2968.41
17:31:19|2968.41
17:31:22|2969.
17:31:22|2969.
17:31:24|2969.
17:31:25|2969.77
17:31:27|2969.76
17:31:28|2969.79
17:31:29|2970.31
17:31:30|2970.32
17:31:31|2970.32
17:31:32|2970.85
17:31:33|2971.21
17:31:34|2971.61
17:31:35|2971.61
17:31:36|2972.65
17:31:38|2973.
17:31:38|2972.56
17:31:41|2972.67
17:31:41|2972.67
17:31:43|2972.82
17:31:43|2972.82
17:31:44|2973.22
17:31:45|2973.52
17:31:47|2973.5
17:31:48|2972.84
17:31:48|2972.81
17:31:49|2972.81
17:31:50|2973.46
17:31:51|2973.5
17:31:52|2973.8
17:31:53|2974.02
17:31:54|2974.1
17:31:56|2974.1
17:31:57|2974.1
17:31:57|2974.28
17:31:58|2974.41
17:31:59|2974.41
17:32:00|2974.41
17:32:01|2974.41
17:32:03|2974.41
17:32:04|2974.41
17:32:05|2974.41
17:32:05|2974.57
17:32:06|2974.91
17:32:07|2975.08
17:32:09|2975.08
17:32:09|2975.08
17:32:10|2975.08
17:32:11|2975.24
17:32:13|2975.23
17:32:13|2975.68
17:32:14|2975.67
17:32:15|2975.96
17:32:17|2975.96
17:32:18|2975.96
17:32:19|2975.4
17:32:20|2975.29
17:32:20|2975.29
17:32:22|2974.81
17:32:22|2974.51
17:32:25|2974.75
17:32:25|2974.75
17:32:26|2974.75
17:32:29|2974.75
17:32:29|2974.75
17:32:30|2975.
17:32:32|2975.
17:32:33|2974.99
17:32:34|2974.99
17:32:35|2974.99
17:32:37|2974.99
17:32:38|2974.62
17:32:40|2974.62
17:32:40|2974.71
17:32:41|2975.98
17:32:42|2976.43
17:32:44|2976.61
17:32:44|2976.52
17:32:45|2976.14
17:32:46|2976.14
17:32:47|2976.14
17:32:48|2976.47
17:32:49|2976.42
17:32:50|2976.41
17:32:51|2976.84
17:32:52|2977.05
17:32:53|2977.05
17:32:54|2977.
17:32:55|2977.
17:32:56|2975.69
17:32:57|2975.63
17:32:58|2975.63
17:32:59|2975.6
17:33:00|2975.82
17:33:01|2976.15
17:33:02|2976.33
17:33:03|2976.09
17:33:04|2975.93
17:33:05|2975.94
17:33:07|2976.34
17:33:09|2975.6
17:33:09|2974.7
17:33:11|2974.69
17:33:12|2974.69
17:33:13|2974.82
17:33:15|2974.75
17:33:17|2974.84
17:33:18|2974.91
17:33:19|2975.33
17:33:20|2975.51
17:33:22|2975.51
17:33:24|2975.21
17:33:25|2975.21
17:33:26|2974.63
17:33:28|2974.35
17:33:29|2974.35
17:33:31|2974.22
17:33:31|2974.22
17:33:33|2974.22
17:33:34|2973.83
17:33:35|2973.47
17:33:36|2973.69
17:33:37|2974.57
17:33:38|2974.42
17:33:39|2974.23
17:33:40|2974.23
17:33:42|2974.57
17:33:42|2974.56
17:33:44|2974.32
17:33:46|2974.25
17:33:46|2974.25
17:33:49|2974.25
17:33:49|2974.16
17:33:50|2974.16
17:33:51|2974.16
17:33:52|2974.06
17:33:53|2974.06
17:33:54|2974.06
17:33:55|2973.68
17:33:56|2973.68
17:33:57|2973.68
17:33:58|2973.68
17:33:59|2973.68
17:34:00|2973.71
17:34:01|2973.59
17:34:02|2973.57
17:34:03|2973.33
17:34:04|2973.
17:34:05|2973.
17:34:07|2973.
17:34:09|2973.
17:34:09|2972.84
17:34:11|2972.84
17:34:11|2972.84
17:34:12|2973.43
17:34:14|2973.78
17:34:15|2974.
17:34:16|2974.67
17:34:18|2974.67
17:34:18|2974.56
17:34:20|2974.56
17:34:20|2974.56
17:34:21|2974.56
17:34:22|2974.26
17:34:23|2974.26
17:34:26|2974.26
17:34:26|2974.26
17:34:27|2974.26
17:34:28|2974.27
17:34:30|2974.61
17:34:31|2974.61
17:34:33|2974.61
17:34:34|2974.61
17:34:35|2974.61
17:34:35|2974.58
17:34:37|2974.11
17:34:39|2973.83
17:34:39|2973.83
17:34:41|2973.82
17:34:42|2973.68
17:34:42|2973.68
17:34:44|2973.31
17:34:45|2973.
17:34:46|2972.9
17:34:47|2972.9
17:34:47|2972.9
17:34:48|2972.9
17:34:49|2972.9
17:34:50|2973.1
17:34:52|2973.54
17:34:52|2973.54
17:34:53|2973.54
17:34:54|2973.54
17:34:55|2973.54
17:34:56|2973.54
17:34:57|2973.54
17:34:59|2973.54
17:34:59|2973.59
17:35:00|2973.59
17:35:01|2973.59
17:35:03|2973.59
17:35:05|2973.28
17:35:06|2973.28
17:35:06|2973.28
17:35:07|2973.28
17:35:08|2973.28
17:35:09|2973.23
17:35:11|2973.23
17:35:12|2973.23
17:35:13|2973.22
17:35:14|2973.27
17:35:15|2973.27
17:35:16|2973.27
17:35:17|2973.27
17:35:19|2973.28
17:35:20|2973.28
17:35:20|2973.27
17:35:22|2973.27
17:35:22|2973.86
17:35:24|2974.02
17:35:25|2974.53
17:35:26|2974.53
17:35:27|2974.55
17:35:28|2974.77
17:35:29|2975.
17:35:31|2975.38
17:35:32|2975.39
17:35:34|2975.39
17:35:35|2975.11
17:35:35|2975.11
17:35:36|2975.16
17:35:37|2975.17
17:35:39|2975.16
17:35:40|2975.05
17:35:41|2975.04
17:35:42|2975.04
17:35:43|2975.04
17:35:44|2975.04
17:35:45|2975.04
17:35:47|2975.04
17:35:48|2975.04
17:35:49|2975.04
17:35:50|2975.18
17:35:51|2975.18
17:35:52|2975.18
17:35:53|2975.18
17:35:54|2975.18
17:35:55|2975.18
17:35:56|2975.18
17:35:57|2975.18
17:35:58|2975.17
17:35:59|2975.17
17:36:00|2975.17
17:36:01|2975.17
17:36:02|2974.91
17:36:03|2974.69
17:36:04|2974.68
17:36:05|2974.67
17:36:06|2974.67
17:36:07|2974.77
17:36:08|2974.77
17:36:09|2974.96
17:36:10|2974.96
17:36:11|2974.96
17:36:12|2976.37
17:36:13|2976.98
17:36:14|2976.94
17:36:15|2976.46
17:36:16|2976.32
17:36:17|2976.32
17:36:19|2976.32
17:36:20|2976.46
17:36:22|2975.89
17:36:22|2975.86
17:36:23|2975.86
17:36:24|2975.86
17:36:26|2975.54
17:36:27|2975.54
17:36:28|2975.54
17:36:30|2975.54
17:36:31|2975.54
17:36:32|2975.21
17:36:33|2975.21
17:36:35|2975.13
17:36:37|2975.13
17:36:37|2975.13
17:36:39|2975.13
17:36:40|2975.13
17:36:41|2975.38
17:36:42|2975.38
17:36:43|2975.37
17:36:44|2975.37
17:36:45|2975.38
17:36:46|2975.38
17:36:47|2975.37
17:36:48|2975.37
17:36:49|2975.17
17:36:50|2975.2
17:36:51|2975.2
17:36:53|2974.81
17:36:53|2974.69
17:36:54|2973.55
17:36:55|2973.56
17:36:56|2973.59
17:36:57|2973.6
17:36:58|2973.6
17:36:59|2973.6
17:37:00|2973.6
17:37:01|2973.6
17:37:02|2973.6
17:37:03|2974.31
17:37:04|2974.31
17:37:06|2973.48
17:37:07|2972.85
17:37:08|2972.85
17:37:09|2972.85
17:37:10|2972.85
17:37:11|2972.43
17:37:12|2972.43
17:37:13|2972.43
17:37:14|2972.43
17:37:15|2972.43
17:37:16|2972.42
17:37:17|2972.42
17:37:18|2972.31
17:37:19|2972.
17:37:20|2971.85
17:37:22|2970.76
17:37:23|2970.29
17:37:24|2970.19
17:37:25|2971.12
17:37:26|2971.12
17:37:28|2971.35
17:37:29|2971.81
17:37:29|2971.87
17:37:30|2971.87
17:37:32|2972.06
17:37:33|2971.79
17:37:34|2971.43
17:37:35|2971.43
17:37:36|2971.
17:37:37|2970.99
17:37:38|2970.99
17:37:39|2970.99
17:37:40|2970.99
17:37:41|2970.99
17:37:42|2970.83
17:37:43|2970.83
17:37:44|2970.83
17:37:45|2970.83
17:37:46|2970.83
17:37:47|2970.83
17:37:48|2970.72
17:37:49|2970.72
17:37:50|2970.72
17:37:51|2970.72
17:37:52|2970.99
17:37:53|2970.99
17:37:54|2970.99
17:37:55|2970.99
17:37:57|2970.99
17:37:57|2970.99
17:37:59|2970.99
17:37:59|2970.95
17:38:00|2970.95
17:38:01|2970.86
17:38:03|2970.57
17:38:04|2970.
17:38:05|2970.28
17:38:06|2970.28
17:38:07|2970.24
17:38:08|2970.24
17:38:08|2970.24
17:38:09|2970.11
17:38:11|2970.
17:38:12|2970.
17:38:12|2969.9
17:38:13|2969.43
17:38:14|2969.43
17:38:16|2969.43
17:38:17|2969.43
17:38:17|2969.43
17:38:19|2969.43
17:38:19|2969.43
17:38:21|2969.43
17:38:21|2969.43
17:38:23|2969.43
17:38:24|2969.43
17:38:25|2969.02
17:38:27|2969.38
17:38:28|2969.99
17:38:29|2970.
17:38:31|2970.1
17:38:32|2970.26
17:38:32|2970.65
17:38:35|2970.92
17:38:35|2970.92
17:38:37|2970.93
17:38:38|2970.42
17:38:39|2970.42
17:38:40|2970.42
17:38:41|2970.16
17:38:42|2970.14
17:38:43|2969.44
17:38:44|2969.23
17:38:45|2969.12
17:38:46|2969.12
17:38:47|2969.12
17:38:48|2969.12
17:38:49|2969.25
17:38:50|2969.25
17:38:51|2969.25
17:38:52|2969.25
17:38:53|2969.25
17:38:54|2969.26
17:38:56|2969.26
17:38:56|2969.26
17:38:57|2969.26
17:38:58|2969.25
17:38:59|2969.25
17:39:01|2969.25
17:39:01|2969.25
17:39:02|2969.25
17:39:04|2969.25
17:39:05|2969.25
17:39:06|2969.25
17:39:07|2969.25
17:39:08|2969.25
17:39:09|2969.25
17:39:10|2969.25
17:39:11|2969.24
17:39:12|2969.24
17:39:13|2969.24
17:39:14|2969.25
17:39:15|2969.25
17:39:16|2969.25
17:39:17|2969.25
17:39:18|2969.25
17:39:19|2969.25
17:39:20|2969.25
17:39:21|2969.25
17:39:22|2969.04
17:39:23|2969.04
17:39:24|2969.04
17:39:25|2969.04
17:39:26|2969.04
17:39:27|2969.04
17:39:28|2970.1
17:39:30|2970.04
17:39:31|2970.36
17:39:32|2970.36
17:39:33|2970.36
17:39:33|2970.36
17:39:34|2970.37
17:39:36|2970.37
17:39:37|2970.37
17:39:37|2969.92
17:39:39|2969.72
17:39:39|2969.72
17:39:41|2969.03
17:39:43|2969.55
17:39:43|2969.78
17:39:45|2970.09
17:39:45|2970.09
17:39:48|2970.45
17:39:48|2970.45
17:39:49|2970.5
17:39:51|2970.5
17:39:52|2970.51
17:39:53|2970.51
17:39:54|2970.51
17:39:55|2970.59
17:39:56|2970.22
17:39:57|2970.22
17:39:58|2970.22
17:39:59|2970.64
17:40:00|2970.64
17:40:01|2970.41
17:40:02|2970.41
17:40:03|2970.41
17:40:04|2970.52
17:40:05|2970.52
17:40:06|2970.52
17:40:07|2970.07
17:40:09|2969.7
17:40:10|2969.59
17:40:11|2969.01
17:40:12|2969.01
17:40:13|2969.01
17:40:14|2969.01
17:40:16|2969.01
17:40:17|2969.17
17:40:17|2969.19
17:40:18|2969.19
17:40:20|2969.19
17:40:20|2969.19
17:40:21|2969.19
17:40:24|2969.19
17:40:24|2969.19
17:40:25|2969.19
17:40:26|2969.19
17:40:27|2969.19
17:40:28|2969.19
17:40:29|2969.19
17:40:30|2968.33
17:40:32|2968.15
17:40:34|2968.14
17:40:36|2968.15
17:40:37|2968.01
17:40:38|2968.01
17:40:39|2968.
17:40:40|2968.01
17:40:41|2967.57
17:40:42|2967.21
17:40:43|2967.21
17:40:44|2967.21
17:40:46|2967.21
17:40:47|2967.21
17:40:47|2967.21
17:40:49|2967.21
17:40:50|2967.21
17:40:50|2967.21
17:40:53|2967.21
17:40:53|2967.21
17:40:55|2967.21
17:40:55|2966.83
17:40:57|2966.83
17:40:57|2966.35
17:40:58|2966.17
17:40:59|2965.57
17:41:00|2965.37
17:41:01|2965.66
17:41:02|2965.66
17:41:03|2966.09
17:41:05|2966.09
17:41:07|2966.
17:41:08|2966.02
17:41:09|2966.02
17:41:10|2965.91
17:41:12|2965.91
17:41:13|2965.91
17:41:14|2965.87
17:41:14|2965.87
17:41:15|2965.79
17:41:17|2965.79
17:41:17|2965.79
17:41:19|2965.8
17:41:20|2965.66
17:41:21|2965.66
17:41:21|2965.66
17:41:22|2965.66
17:41:24|2965.66
17:41:25|2965.66
17:41:27|2965.66
17:41:27|2965.66
17:41:29|2965.66
17:41:31|2965.61
17:41:32|2965.91
17:41:34|2966.22
17:41:35|2966.22
17:41:36|2965.87
17:41:36|2965.87
17:41:37|2965.87
17:41:39|2965.87
17:41:40|2965.87
17:41:41|2965.07
17:41:41|2964.92
17:41:43|2964.92
17:41:45|2964.08
17:41:46|2964.06
17:41:47|2964.06
17:41:47|2964.06
17:41:49|2964.06
17:41:49|2963.7
17:41:50|2963.7
17:41:51|2963.7
17:41:52|2963.82
17:41:54|2963.82
17:41:54|2962.48
17:41:56|2962.47
17:41:57|2962.43
17:41:57|2962.43
17:41:58|2962.33
17:41:59|2962.16
17:42:00|2962.1
17:42:01|2962.09
17:42:03|2962.09
17:42:04|2962.09
17:42:05|2962.09
17:42:07|2962.09
17:42:07|2962.1
17:42:08|2962.1
17:42:10|2961.65
17:42:11|2961.3
17:42:12|2961.
17:42:13|2960.9
17:42:14|2960.83
17:42:15|2961.
17:42:16|2960.74
17:42:17|2960.67
17:42:18|2960.67
17:42:19|2960.74
17:42:20|2960.74
17:42:21|2960.74
17:42:22|2960.74
17:42:23|2960.74
17:42:24|2960.74
17:42:25|2960.74
17:42:26|2960.65
17:42:27|2960.65
17:42:28|2960.56
17:42:29|2960.57
17:42:30|2960.98
17:42:32|2962.1
17:42:32|2962.1
17:42:33|2962.35
17:42:35|2962.76
17:42:36|2962.69
17:42:37|2962.16
17:42:38|2963.13
17:42:39|2963.13
17:42:41|2963.98
17:42:41|2963.98
17:42:42|2963.98
17:42:44|2963.97
17:42:45|2964.17
17:42:45|2963.64
17:42:47|2963.64
17:42:48|2963.57
17:42:49|2963.57
17:42:50|2963.57
17:42:50|2963.57
17:42:52|2963.27
17:42:52|2963.28
17:42:54|2963.28
17:42:54|2963.28
17:42:55|2963.28
17:42:57|2963.28
17:42:58|2963.28
17:42:59|2963.28
17:42:59|2963.28
17:43:01|2963.28
17:43:02|2963.28
17:43:03|2963.32
17:43:04|2963.32
17:43:05|2963.47
17:43:06|2963.47
17:43:07|2963.47
17:43:09|2964.87
17:43:10|2964.99
17:43:10|2965.02
17:43:11|2965.53
17:43:13|2965.52
17:43:13|2965.14
17:43:14|2965.14
17:43:15|2965.14
17:43:17|2965.11
17:43:18|2965.11
17:43:18|2965.11
17:43:19|2965.11
17:43:21|2965.11
17:43:21|2965.14
17:43:24|2965.54
17:43:24|2965.55
17:43:26|2965.97
17:43:27|2965.97
17:43:29|2965.99
17:43:29|2966.39
17:43:30|2966.44
17:43:31|2966.64
17:43:33|2966.64
17:43:34|2966.36
17:43:35|2965.79
17:43:37|2965.79
17:43:37|2965.51
17:43:39|2965.51
17:43:40|2965.51
17:43:40|2965.52
17:43:42|2965.52
17:43:43|2965.52
17:43:44|2966.21
17:43:44|2966.42
17:43:46|2966.42
17:43:47|2966.96
17:43:47|2966.96
17:43:49|2966.34
17:43:50|2965.92
17:43:51|2965.62
17:43:52|2965.35
17:43:52|2964.76
17:43:53|2964.76
17:43:55|2964.76
17:43:55|2964.76
17:43:56|2964.76
17:43:57|2964.76
17:43:58|2964.76
17:44:00|2964.38
17:44:01|2964.38
17:44:02|2964.38
17:44:03|2964.38
17:44:04|2964.57
17:44:05|2964.75
17:44:06|2964.75
17:44:07|2964.75
17:44:08|2963.6
17:44:09|2963.56
17:44:10|2963.29
17:44:11|2963.29
17:44:12|2963.29
17:44:14|2963.29
17:44:14|2962.17
17:44:17|2962.35
17:44:17|2962.35
17:44:19|2962.36
17:44:20|2962.36
17:44:21|2962.36
17:44:22|2962.36
17:44:23|2962.36
17:44:24|2962.35
17:44:25|2962.35
17:44:26|2962.35
17:44:27|2961.6
17:44:28|2961.6
17:44:29|2961.6
17:44:30|2961.59
17:44:31|2961.59
17:44:32|2961.59
17:44:33|2961.59
17:44:35|2961.41
17:44:36|2961.63
17:44:36|2961.63
17:44:38|2961.73
17:44:39|2961.76
17:44:40|2961.76
17:44:41|2961.76
17:44:42|2961.76
17:44:42|2961.76
17:44:44|2961.77
17:44:44|2961.77
17:44:45|2962.36
17:44:46|2962.7
17:44:47|2962.99
17:44:49|2963.
17:44:49|2963.
17:44:50|2963.18
17:44:52|2963.18
17:44:53|2963.39
17:44:54|2963.85
17:44:55|2964.28
17:44:55|2964.28
17:44:56|2964.28
17:44:58|2964.15
17:44:58|2964.15
17:45:00|2964.15
17:45:00|2964.3
17:45:01|2964.42
17:45:03|2964.42
17:45:03|2964.14
17:45:05|2964.14
17:45:07|2964.14
17:45:08|2963.83
17:45:09|2963.83
17:45:10|2963.34
17:45:11|2963.17
17:45:13|2962.34
17:45:13|2963.13
17:45:15|2963.33
17:45:16|2963.33
17:45:18|2963.08
17:45:18|2962.42
17:45:19|2962.42
17:45:20|2962.42
17:45:21|2962.42
17:45:22|2962.42
17:45:23|2962.42
17:45:24|2962.86
17:45:25|2963.05
17:45:26|2963.05
17:45:27|2962.65
17:45:28|2962.65
17:45:29|2962.65
17:45:30|2961.79
17:45:32|2961.79
17:45:32|2961.79
17:45:33|2961.79
17:45:35|2961.79
17:45:36|2961.79
17:45:37|2962.01
17:45:38|2962.01
17:45:39|2961.86
17:45:40|2961.63
17:45:41|2961.63
17:45:42|2961.48
17:45:43|2961.34
17:45:45|2960.91
17:45:47|2959.94
17:45:49|2959.89
17:45:49|2960.66
17:45:50|2960.67
17:45:51|2960.67
17:45:52|2960.67
17:45:53|2960.67
17:45:54|2960.82
17:45:55|2959.01
17:45:56|2958.84
17:45:57|2958.12
17:45:58|2959.59
17:45:59|2959.45
17:46:00|2959.45
17:46:01|2959.45
17:46:02|2959.45
17:46:03|2958.98
17:46:04|2958.98
17:46:05|2958.99
17:46:06|2958.99
17:46:07|2958.99
17:46:09|2957.37
17:46:10|2957.41
17:46:11|2957.22
17:46:13|2956.26
17:46:14|2957.45
17:46:14|2957.22
17:46:16|2957.22
17:46:16|2957.21
17:46:19|2956.5
17:46:19|2956.04
17:46:20|2956.04
17:46:21|2956.29
17:46:22|2955.86
17:46:23|2955.41
17:46:24|2955.57
17:46:25|2955.87
17:46:26|2955.87
17:46:28|2955.7
17:46:28|2956.01
17:46:29|2956.01
17:46:30|2956.05
17:46:32|2956.96
17:46:33|2957.49
17:46:34|2957.2
17:46:35|2957.2
17:46:37|2957.2
17:46:38|2957.2
17:46:39|2957.58
17:46:40|2957.59
17:46:41|2957.51
17:46:43|2957.24
17:46:45|2956.95
17:46:46|2956.95
17:46:47|2956.95
17:46:48|2956.95
17:46:49|2956.95
17:46:50|2956.95
17:46:52|2956.95
17:46:53|2956.94
17:46:54|2956.79
17:46:55|2956.65
17:46:56|2956.09
17:46:57|2956.
17:46:58|2955.82
17:46:59|2955.82
17:47:00|2955.82
17:47:01|2956.01
17:47:02|2956.01
17:47:03|2956.19
17:47:05|2956.19
17:47:05|2956.2
17:47:06|2956.43
17:47:07|2957.
17:47:09|2956.72
17:47:10|2956.72
17:47:10|2957.14
17:47:11|2955.75
17:47:13|2955.61
17:47:13|2955.61
17:47:15|2955.61
17:47:17|2955.98
17:47:18|2956.24
17:47:19|2955.88
17:47:21|2955.59
17:47:22|2955.6
17:47:22|2955.59
17:47:24|2955.16
17:47:25|2955.36
17:47:26|2955.36
17:47:27|2955.65
17:47:27|2955.01
17:47:28|2955.
17:47:30|2955.
17:47:31|2955.
17:47:32|2954.21
17:47:33|2951.93
17:47:34|2951.92
17:47:36|2952.88
17:47:37|2952.27
17:47:39|2952.26
17:47:39|2951.78
17:47:41|2951.18
17:47:42|2951.74
17:47:43|2951.6
17:47:44|2951.89
17:47:45|2951.64
17:47:46|2951.8
17:47:47|2952.16
17:47:48|2952.16
17:47:49|2951.85
17:47:50|2952.02
17:47:51|2952.02
17:47:52|2950.57
17:47:53|2950.28
17:47:54|2947.41
17:47:55|2940.96
17:47:56|2938.86
17:47:57|2937.52
17:47:58|2940.83
17:47:59|2939.41
17:48:00|2941.28
17:48:01|2943.07
17:48:02|2943.46
17:48:03|2944.18
17:48:04|2943.43
17:48:06|2941.64
17:48:07|2943.16
17:48:09|2944.13
17:48:09|2943.06
17:48:11|2941.61
17:48:11|2941.75
17:48:14|2941.2
17:48:14|2941.19
17:48:15|2941.33
17:48:17|2942.4
17:48:17|2943.53
17:48:18|2942.32
17:48:19|2943.07
17:48:20|2943.99
17:48:22|2943.03
17:48:23|2943.53
17:48:24|2944.34
17:48:25|2946.04
17:48:26|2945.7
17:48:27|2945.62
17:48:28|2946.61
17:48:29|2945.93
17:48:31|2945.86
17:48:32|2946.1
17:48:33|2946.1
17:48:34|2946.79
17:48:34|2947.83
17:48:35|2947.76
17:48:36|2947.79
17:48:39|2948.99
17:48:40|2949.54
17:48:42|2949.53
17:48:43|2950.52
17:48:43|2949.33
17:48:45|2948.55
17:48:46|2947.83
17:48:47|2947.84
17:48:49|2948.04
17:48:49|2948.24
17:48:50|2949.16
17:48:52|2949.16
17:48:52|2949.13
17:48:54|2948.84
17:48:55|2948.84
17:48:55|2948.02
17:48:56|2947.87
17:48:58|2947.15
17:48:58|2946.62
17:48:59|2946.49
17:49:00|2946.49
17:49:02|2946.76
17:49:02|2948.06
17:49:04|2948.06
17:49:04|2948.92
17:49:06|2949.29
17:49:07|2950.53
17:49:07|2949.25
17:49:08|2947.69
17:49:09|2948.89
17:49:11|2948.89
17:49:12|2947.87
17:49:13|2947.87
17:49:14|2948.52
17:49:15|2948.78
17:49:17|2949.05
17:49:17|2949.38
17:49:19|2947.63
17:49:20|2947.76
17:49:22|2946.81
17:49:23|2946.81
17:49:23|2947.44
17:49:25|2947.45
17:49:25|2947.45
17:49:27|2947.24
17:49:28|2946.5
17:49:29|2946.62
17:49:30|2946.65
17:49:31|2947.
17:49:33|2947.72
17:49:34|2947.55
17:49:35|2947.55
17:49:35|2947.46
17:49:37|2947.46
17:49:38|2947.46
17:49:39|2947.59
17:49:40|2947.76
17:49:41|2947.77
17:49:42|2948.5
17:49:43|2948.59
17:49:44|2948.53
17:49:45|2948.53
17:49:46|2947.76
17:49:47|2946.97
17:49:49|2946.44
17:49:49|2946.45
17:49:50|2946.86
17:49:52|2946.86
17:49:54|2946.86
17:49:55|2946.86
17:49:56|2946.86
17:49:56|2946.87
17:49:57|2946.87
17:49:58|2947.22
17:49:59|2947.22
17:50:00|2947.3
17:50:02|2946.99
17:50:04|2946.99
17:50:06|2946.63
17:50:08|2945.18
17:50:08|2945.24
17:50:10|2945.21
17:50:11|2945.54
17:50:12|2946.2
17:50:14|2946.65
17:50:15|2947.
17:50:17|2946.72
17:50:18|2946.52
17:50:18|2946.26
17:50:20|2946.26
17:50:21|2946.26
17:50:21|2946.99
17:50:22|2947.53
17:50:24|2947.5
17:50:24|2947.5
17:50:26|2947.51
17:50:27|2947.6
17:50:28|2948.21
17:50:29|2948.21
17:50:30|2948.36
17:50:31|2948.79
17:50:32|2948.79
17:50:33|2949.
17:50:34|2949.
17:50:35|2948.99
17:50:36|2949.
17:50:37|2949.35
17:50:38|2949.66
17:50:40|2950.29
17:50:41|2950.34
17:50:41|2950.3
17:50:42|2949.76
17:50:44|2949.76
17:50:45|2949.76
17:50:47|2949.76
17:50:48|2949.76
17:50:48|2949.55
17:50:51|2949.55
17:50:51|2949.55
17:50:52|2949.55
17:50:53|2949.04
17:50:55|2948.59
17:50:55|2949.04
17:50:56|2949.22
17:50:57|2948.52
17:50:58|2948.89
17:51:00|2948.89
17:51:00|2948.89
17:51:03|2949.24
17:51:03|2949.24
17:51:04|2948.6
17:51:05|2948.45
17:51:06|2948.19
17:51:07|2947.91
17:51:09|2947.55
17:51:09|2947.55
17:51:10|2947.55
17:51:11|2947.55
17:51:12|2947.55
17:51:13|2947.77
17:51:14|2948.2
17:51:16|2948.09
17:51:17|2948.09
17:51:18|2948.09
17:51:19|2948.09
17:51:21|2948.62
17:51:21|2948.6
17:51:22|2948.6
17:51:23|2947.79
17:51:26|2947.67
17:51:26|2947.68
17:51:27|2947.45
17:51:29|2947.26
17:51:30|2947.68
17:51:31|2947.68
17:51:32|2948.17
17:51:33|2948.59
17:51:34|2948.59
17:51:35|2948.6
17:51:36|2948.6
17:51:37|2948.6
17:51:38|2949.22
17:51:39|2949.24
17:51:40|2949.35
17:51:42|2949.75
17:51:44|2949.75
17:51:45|2949.85
17:51:46|2950.28
17:51:47|2950.78
17:51:49|2951.24
17:51:50|2951.93
17:51:51|2951.62
17:51:52|2951.77
17:51:53|2951.77
17:51:54|2951.68
17:51:56|2952.03
17:51:57|2951.36
17:51:57|2950.4
17:51:58|2950.4
17:51:59|2950.58
17:52:00|2950.58
17:52:01|2950.58
17:52:02|2950.58
17:52:03|2951.43
17:52:06|2951.68
17:52:06|2951.8
17:52:07|2951.98
17:52:08|2952.
17:52:09|2952.23
17:52:11|2952.95
17:52:13|2953.95
17:52:14|2954.27
17:52:14|2953.97
17:52:15|2953.03
17:52:16|2953.18
17:52:18|2952.52
17:52:19|2952.52
17:52:20|2952.52
17:52:21|2952.52
17:52:22|2953.09
17:52:24|2953.22
17:52:25|2953.22
17:52:26|2953.28
17:52:28|2953.19
17:52:28|2952.74
17:52:29|2952.74
17:52:30|2952.74
17:52:31|2952.92
17:52:32|2952.83
17:52:33|2952.
17:52:34|2951.35
17:52:35|2951.35
17:52:37|2951.43
17:52:38|2951.43
17:52:39|2951.43
17:52:40|2951.
17:52:41|2950.77
17:52:42|2950.77
17:52:43|2950.77
17:52:44|2950.77
17:52:45|2950.77
17:52:46|2950.97
17:52:47|2950.97
17:52:48|2950.97
17:52:49|2950.67
17:52:50|2950.67
17:52:51|2949.86
17:52:52|2950.24
17:52:53|2950.24
17:52:54|2950.23
17:52:55|2950.98
17:52:56|2951.
17:52:57|2951.26
17:52:58|2950.59
17:52:59|2950.54
17:53:00|2950.
17:53:01|2950.
17:53:02|2950.
17:53:03|2950.31
17:53:04|2950.31
17:53:05|2950.31
17:53:07|2950.
17:53:08|2950.19
17:53:10|2951.09
17:53:10|2951.39
17:53:12|2951.39
17:53:13|2951.39
17:53:13|2951.79
17:53:15|2951.79
17:53:15|2951.95
17:53:17|2951.96
17:53:18|2951.96
17:53:19|2952.65
17:53:20|2952.72
17:53:21|2952.53
17:53:22|2952.24
17:53:23|2952.21
17:53:24|2952.21
17:53:25|2952.21
17:53:27|2952.66
17:53:28|2952.49
17:53:29|2952.6
17:53:30|2952.74
17:53:30|2952.74
17:53:32|2952.74
17:53:33|2952.74
17:53:33|2952.77
17:53:34|2952.8
17:53:35|2952.83
17:53:36|2952.88
17:53:38|2952.88
17:53:39|2952.77
17:53:39|2952.77
17:53:41|2952.72
17:53:42|2952.72
17:53:44|2952.72
17:53:45|2952.72
17:53:47|2952.72
17:53:48|2952.85
17:53:48|2952.85
17:53:49|2952.89
17:53:52|2952.99
17:53:53|2952.91
17:53:54|2953.65
17:53:55|2953.75
17:53:56|2953.97
17:53:57|2953.97
17:53:58|2953.97
17:53:59|2953.97
17:54:00|2953.99
17:54:02|2953.77
17:54:03|2953.77
17:54:04|2953.77
17:54:06|2954.27
17:54:07|2954.54
17:54:07|2954.54
17:54:10|2954.58
17:54:11|2955.5
17:54:11|2955.61
17:54:12|2955.82
17:54:14|2956.19
17:54:14|2956.57
17:54:16|2956.31
17:54:17|2956.54
17:54:18|2957.27
17:54:20|2956.27
17:54:20|2955.57
17:54:21|2955.11
17:54:22|2954.78
17:54:23|2954.52
17:54:25|2954.53
17:54:26|2954.52
17:54:27|2954.25
17:54:28|2954.46
17:54:29|2954.09
17:54:30|2954.09
17:54:31|2954.08
17:54:32|2954.08
17:54:33|2954.
17:54:34|2954.
17:54:35|2953.36
17:54:37|2953.04
17:54:38|2953.04
17:54:38|2953.65
17:54:40|2954.04
17:54:41|2954.04
17:54:42|2954.86
17:54:43|2954.86
17:54:44|2954.86
17:54:46|2955.16
17:54:47|2954.65
17:54:49|2954.65
17:54:50|2954.65
17:54:51|2954.65
17:54:52|2954.65
17:54:53|2954.87
17:54:54|2954.87
17:54:55|2954.87
17:54:56|2954.98
17:54:57|2956.75
17:54:58|2956.74
17:54:59|2956.48
17:55:00|2956.33
17:55:01|2956.33
17:55:02|2955.02
17:55:04|2955.13
17:55:04|2955.13
17:55:06|2955.13
17:55:07|2955.77
17:55:08|2955.77
17:55:09|2955.77
17:55:09|2955.12
17:55:11|2955.1
17:55:12|2954.
17:55:13|2954.
17:55:14|2954.01
17:55:15|2954.01
17:55:16|2954.01
17:55:17|2954.01
17:55:18|2954.01
17:55:19|2954.01
17:55:20|2954.2
17:55:21|2954.81
17:55:23|2956.01
17:55:24|2956.01
17:55:24|2956.01
17:55:26|2956.01
17:55:26|2956.06
17:55:27|2955.21
17:55:30|2955.1
17:55:30|2955.11
17:55:31|2955.29
17:55:32|2956.46
17:55:33|2955.91
17:55:34|2955.91
17:55:35|2956.32
17:55:36|2956.26
17:55:37|2955.91
17:55:38|2955.91
17:55:39|2955.65
17:55:40|2955.56
17:55:41|2955.56
17:55:42|2955.56
17:55:43|2955.56
17:55:45|2955.56
17:55:47|2955.56
17:55:48|2954.75
17:55:49|2954.75
17:55:50|2954.75
17:55:51|2954.75
17:55:52|2954.75
17:55:53|2953.99
17:55:54|2953.66
17:55:55|2953.66
17:55:56|2953.66
17:55:57|2953.66
17:55:58|2953.66
17:55:59|2953.66
17:56:00|2953.66
17:56:02|2953.
17:56:02|2952.5
17:56:03|2951.55
17:56:04|2951.55
17:56:05|2951.73
17:56:07|2951.73
17:56:07|2951.33
17:56:08|2951.09
17:56:09|2951.09
17:56:11|2951.1
17:56:12|2951.31
17:56:13|2951.53
17:56:14|2951.98
17:56:15|2951.98
17:56:16|2951.98
17:56:17|2951.98
17:56:18|2951.68
17:56:19|2951.68
17:56:20|2951.68
17:56:21|2951.66
17:56:22|2951.66
17:56:23|2951.62
17:56:24|2951.62
17:56:26|2951.62
17:56:27|2952.44
17:56:27|2952.57
17:56:29|2952.57
17:56:30|2952.57
17:56:31|2952.57
17:56:32|2952.57
17:56:33|2952.57
17:56:34|2952.76
17:56:35|2952.81
17:56:36|2953.
17:56:37|2953.55
17:56:38|2953.55
17:56:39|2953.28
17:56:40|2953.28
17:56:41|2953.28
17:56:43|2953.28
17:56:43|2953.28
17:56:44|2953.28
17:56:47|2953.28
17:56:48|2953.21
17:56:48|2953.21
17:56:50|2953.48
17:56:51|2953.48
17:56:51|2953.48
17:56:54|2953.46
17:56:55|2953.61
17:56:55|2953.61
17:56:56|2953.61
17:56:57|2953.76
17:56:58|2953.51
17:56:59|2953.64
17:57:00|2953.64
17:57:01|2953.65
17:57:03|2953.65
17:57:04|2952.87
17:57:04|2952.87
17:57:06|2952.01
17:57:07|2952.06
17:57:08|2952.
17:57:08|2951.39
17:57:10|2951.89
17:57:10|2952.05
17:57:12|2952.08
17:57:12|2952.8
17:57:14|2953.57
17:57:15|2953.57
17:57:16|2953.57
17:57:17|2953.64
17:57:18|2953.78
17:57:19|2953.78
17:57:19|2953.78
17:57:22|2953.78
17:57:22|2953.46
17:57:24|2952.86
17:57:25|2952.86
17:57:26|2952.86
17:57:27|2952.65
17:57:28|2952.85
17:57:30|2953.01
17:57:31|2953.54
17:57:31|2953.54
17:57:33|2954.32
17:57:34|2954.32
17:57:35|2954.32
17:57:35|2954.31
17:57:36|2953.81
17:57:37|2953.62
17:57:38|2953.33
17:57:39|2953.57
17:57:40|2954.18
17:57:41|2954.18
17:57:43|2954.18
17:57:44|2954.18
17:57:45|2953.85
17:57:46|2953.85
17:57:48|2952.
17:57:48|2951.06
17:57:50|2951.
17:57:51|2950.8
17:57:52|2950.67
17:57:53|2950.04
17:57:53|2950.26
17:57:55|2950.4
17:57:55|2950.78
17:57:57|2950.78
17:57:58|2951.24
17:57:59|2951.24
17:57:59|2951.24
17:58:02|2951.89
17:58:02|2951.89
17:58:04|2951.95
17:58:04|2951.53
17:58:05|2951.51
17:58:07|2951.75
17:58:07|2951.75
17:58:08|2951.25
17:58:10|2951.25
17:58:11|2951.52
17:58:13|2951.34
17:58:13|2950.79
17:58:15|2950.79
17:58:15|2950.79
17:58:17|2951.06
17:58:18|2951.06
17:58:19|2950.58
17:58:20|2949.9
17:58:21|2949.9
17:58:22|2949.9
17:58:23|2949.9
17:58:24|2949.99
17:58:25|2950.06
17:58:27|2950.64
17:58:28|2951.24
17:58:29|2951.24
17:58:29|2951.24
17:58:31|2951.24
17:58:33|2951.49
17:58:33|2951.47
17:58:34|2950.97
17:58:37|2950.13
17:58:37|2950.68
17:58:39|2950.68
17:58:39|2950.95
17:58:40|2950.95
17:58:41|2951.
17:58:42|2950.76
17:58:43|2950.49
17:58:44|2950.49
17:58:45|2950.
17:58:46|2949.3
17:58:48|2949.36
17:58:49|2950.11
17:58:51|2949.53
17:58:52|2949.53
17:58:52|2949.53
17:58:54|2949.53
17:58:54|2949.53
17:58:55|2949.53
17:58:56|2949.62
17:58:59|2949.62
17:58:59|2949.62
17:59:00|2949.57
17:59:01|2949.57
17:59:02|2949.17
17:59:03|2949.08
17:59:04|2948.81
17:59:05|2948.78
17:59:07|2949.27
17:59:08|2949.28
17:59:09|2949.62
17:59:10|2949.62
17:59:11|2949.61
17:59:12|2949.61
17:59:13|2949.02
17:59:14|2949.02
17:59:16|2949.02
17:59:18|2950.32
17:59:18|2950.32
17:59:20|2951.99
17:59:21|2951.7
17:59:22|2951.88
17:59:24|2951.88
17:59:26|2951.88
17:59:27|2951.88
17:59:28|2951.88
17:59:30|2951.88
17:59:30|2951.88
17:59:31|2951.88
17:59:32|2951.88
17:59:33|2951.88
17:59:35|2951.88
17:59:35|2951.88
17:59:37|2952.42
17:59:37|2953.
17:59:38|2953.
17:59:39|2953.
17:59:41|2953.72
17:59:42|2954.25
17:59:43|2954.25
17:59:44|2954.25
17:59:45|2953.87
17:59:46|2953.78
17:59:47|2953.77
17:59:49|2953.77
17:59:49|2953.77
17:59:51|2953.61
17:59:51|2953.01
17:59:53|2952.63
17:59:53|2952.4
17:59:55|2952.12
17:59:55|2952.12
17:59:57|2952.12
17:59:59|2952.12
18:00:00|2952.12
18:00:01|2952.
18:00:03|2952.
18:00:04|2951.55
18:00:06|2951.55
18:00:08|2951.78
18:00:08|2951.78
18:00:09|2951.
18:00:11|2950.16
18:00:12|2950.16
18:00:13|2950.16
18:00:14|2950.87
18:00:15|2950.71
18:00:15|2950.61
18:00:16|2950.61
18:00:17|2949.44
18:00:18|2949.44
18:00:20|2949.44
18:00:21|2949.29
18:00:22|2949.29
18:00:22|2949.98
18:00:24|2949.98
18:00:24|2949.98
18:00:25|2950.12
18:00:27|2950.12
18:00:27|2950.02
18:00:29|2949.05
18:00:30|2949.05
18:00:30|2949.05
18:00:33|2949.28
18:00:33|2949.04
18:00:34|2948.96
18:00:35|2948.69
18:00:36|2948.69
18:00:38|2948.67
18:00:39|2948.61
18:00:39|2947.59
18:00:40|2947.75
18:00:41|2947.4
18:00:42|2947.05
18:00:43|2947.
18:00:44|2946.34
18:00:45|2946.65
18:00:46|2946.77
18:00:48|2946.42
18:00:49|2946.93
18:00:51|2948.11
18:00:53|2948.11
18:00:54|2947.54
18:00:56|2947.8
18:00:57|2947.8
18:00:59|2947.8
18:01:00|2948.29
18:01:02|2949.
18:01:02|2949.73
18:01:04|2950.02
18:01:05|2950.21
18:01:07|2951.95
18:01:08|2951.39
18:01:09|2951.91
18:01:09|2951.68
18:01:11|2950.66
18:01:12|2950.59
18:01:13|2950.25
18:01:14|2950.19
18:01:15|2950.24
18:01:16|2950.25
18:01:17|2950.25
18:01:18|2950.25
18:01:19|2950.45
18:01:20|2949.89
18:01:21|2950.32
18:01:22|2950.32
18:01:23|2950.5
18:01:24|2950.5
18:01:25|2950.5
18:01:26|2950.5
18:01:28|2950.5
18:01:28|2950.6
18:01:30|2950.35
18:01:31|2950.35
18:01:32|2950.35
18:01:33|2950.71
18:01:34|2950.71
18:01:35|2950.71
18:01:36|2951.
18:01:36|2951.55
18:01:39|2951.67
18:01:39|2951.43
18:01:41|2951.06
18:01:42|2951.06
18:01:43|2951.06
18:01:44|2951.06
18:01:44|2951.06
18:01:46|2951.06
18:01:46|2951.06
18:01:47|2951.07
18:01:49|2951.07
18:01:50|2952.64
18:01:52|2953.34
18:01:53|2953.41
18:01:54|2953.82
18:01:55|2953.62
18:01:56|2954.16
18:01:57|2954.15
18:01:59|2954.35
18:02:00|2954.35
18:02:01|2954.35
18:02:02|2954.62
18:02:03|2954.67
18:02:04|2955.32
18:02:05|2955.83
18:02:07|2955.83
18:02:08|2955.83
18:02:10|2955.22
18:02:11|2955.81
18:02:12|2956.02
18:02:12|2955.61
18:02:14|2954.68
18:02:16|2956.17
18:02:17|2956.37
18:02:18|2956.84
18:02:18|2957.43
18:02:19|2957.36
18:02:21|2957.13
18:02:21|2957.13
18:02:23|2956.76
18:02:24|2956.76
18:02:25|2956.76
18:02:26|2956.76
18:02:27|2956.79
18:02:28|2956.79
18:02:30|2956.79
18:02:31|2956.79
18:02:32|2957.41
18:02:33|2957.41
18:02:33|2956.88
18:02:35|2958.19
18:02:36|2957.98
18:02:37|2957.4
18:02:38|2956.91
18:02:39|2956.4
18:02:40|2956.4
18:02:41|2956.41
18:02:41|2956.41
18:02:43|2956.26
18:02:44|2956.26
18:02:45|2956.26
18:02:46|2956.26
18:02:47|2956.26
18:02:49|2956.32
18:02:50|2956.41
18:02:50|2956.41
18:02:52|2956.17
18:02:53|2956.17
18:02:55|2956.99
18:02:56|2956.03
18:02:57|2956.07
18:02:59|2956.07
18:02:59|2955.33
18:03:01|2954.98
18:03:02|2954.98
18:03:03|2954.83
18:03:04|2954.93
18:03:06|2954.93
18:03:08|2954.91
18:03:09|2954.91
18:03:09|2954.91
18:03:10|2954.91
18:03:11|2954.91
18:03:13|2954.91
18:03:14|2954.83
18:03:15|2954.53
18:03:16|2953.89
18:03:18|2953.89
18:03:19|2953.89
18:03:20|2953.89
18:03:21|2953.72
18:03:22|2953.72
18:03:23|2953.07
18:03:24|2953.07
18:03:25|2953.07
18:03:26|2953.07
18:03:27|2953.07
18:03:28|2953.07
18:03:29|2953.07
18:03:30|2953.07
18:03:31|2953.07
18:03:32|2953.07
18:03:33|2953.07
18:03:34|2953.07
18:03:35|2953.07
18:03:36|2952.49
18:03:37|2951.55
18:03:38|2951.55
18:03:39|2951.51
18:03:40|2951.02
18:03:41|2950.55
18:03:42|2950.55
18:03:43|2950.55
18:03:44|2950.55
18:03:45|2950.78
18:03:46|2951.33
18:03:47|2951.33
18:03:48|2951.33
18:03:49|2951.46
18:03:50|2951.49
18:03:51|2951.5
18:03:52|2951.5
18:03:53|2951.5
18:03:55|2951.5
18:03:55|2951.5
18:03:57|2951.5
18:03:57|2951.5
18:03:59|2951.5
18:04:00|2951.07
18:04:01|2950.79
18:04:02|2950.79
18:04:04|2951.19
18:04:05|2951.36
18:04:06|2951.96
18:04:07|2952.19
18:04:08|2952.41
18:04:10|2952.11
18:04:10|2952.11
18:04:12|2952.11
18:04:13|2951.97
18:04:14|2951.32
18:04:16|2950.55
18:04:17|2950.55
18:04:18|2950.52
18:04:19|2949.64
18:04:20|2949.45
18:04:22|2949.53
18:04:23|2949.53
18:04:24|2949.68
18:04:25|2949.65
18:04:26|2949.63
18:04:27|2949.76
18:04:28|2949.88
18:04:29|2949.88
18:04:29|2949.88
18:04:30|2949.94
18:04:32|2949.86
18:04:32|2949.39
18:04:34|2949.36
18:04:34|2949.08
18:04:37|2949.01
18:04:37|2948.9
18:04:38|2948.26
18:04:39|2948.2
18:04:40|2948.2
18:04:41|2948.
18:04:42|2947.45
18:04:43|2946.75
18:04:44|2946.71
18:04:45|2946.97
18:04:46|2946.66
18:04:47|2945.99
18:04:48|2946.01
18:04:49|2946.43
18:04:50|2945.76
18:04:51|2945.59
18:04:52|2945.59
18:04:53|2945.59
18:04:54|2945.59
18:04:56|2945.95
18:04:58|2945.97
18:04:59|2946.01
18:05:00|2946.38
18:05:01|2946.44
18:05:02|2946.66
18:05:03|2946.42
18:05:04|2946.46
18:05:05|2946.46
18:05:06|2946.46
18:05:07|2946.46
18:05:09|2946.62
18:05:10|2946.65
18:05:11|2946.65
18:05:11|2945.16
18:05:12|2945.85
18:05:13|2945.89
18:05:15|2945.89
18:05:16|2945.01
18:05:16|2944.56
18:05:18|2944.56
18:05:19|2944.45
18:05:20|2944.87
18:05:20|2944.99
18:05:22|2944.9
18:05:23|2944.9
18:05:24|2944.89
18:05:24|2944.4
18:05:25|2944.35
18:05:27|2943.61
18:05:28|2943.72
18:05:30|2943.02
18:05:30|2943.02
18:05:32|2943.02
18:05:33|2943.02
18:05:33|2943.
18:05:34|2943.55
18:05:35|2943.83
18:05:36|2945.01
18:05:37|2946.13
18:05:38|2946.41
18:05:40|2946.93
18:05:40|2947.39
18:05:41|2948.
18:05:43|2949.
18:05:44|2948.87
18:05:44|2948.72
18:05:46|2948.72
18:05:47|2948.72
18:05:47|2948.72
18:05:49|2947.71
18:05:49|2947.71
18:05:50|2947.74
18:05:51|2947.74
18:05:52|2947.92
18:05:53|2947.92
18:05:56|2949.39
18:05:57|2949.47
18:05:57|2948.81
18:05:58|2948.81
18:05:59|2950.44
18:06:00|2950.7
18:06:02|2951.06
18:06:03|2951.5
18:06:05|2950.95
18:06:06|2951.22
18:06:07|2950.8
18:06:09|2950.76
18:06:09|2950.76
18:06:10|2951.24
18:06:11|2951.65
18:06:14|2951.65
18:06:14|2951.95
18:06:15|2952.21
18:06:16|2952.21
18:06:17|2952.36
18:06:19|2952.44
18:06:21|2952.3
18:06:21|2952.3
18:06:22|2952.18
18:06:23|2952.18
18:06:25|2952.18
18:06:26|2952.53
18:06:26|2952.74
18:06:28|2952.74
18:06:29|2952.74
18:06:29|2952.74
18:06:31|2952.89
18:06:31|2952.89
18:06:32|2953.
18:06:34|2953.33
18:06:34|2952.7
18:06:35|2952.85
18:06:36|2952.85
18:06:38|2952.98
18:06:38|2952.98
18:06:39|2952.24
18:06:41|2951.64
18:06:41|2951.27
18:06:42|2951.22
18:06:43|2951.22
18:06:45|2951.74
18:06:46|2951.87
18:06:47|2952.7
18:06:47|2952.35
18:06:48|2952.35
18:06:49|2952.06
18:06:50|2952.06
18:06:53|2951.
18:06:53|2950.53
18:06:54|2950.79
18:06:56|2951.1
18:06:56|2951.04
18:06:58|2951.04
18:06:59|2951.04
18:07:01|2950.99
18:07:02|2950.45
18:07:04|2950.17
18:07:04|2949.9
18:07:05|2949.9
18:07:06|2949.9
18:07:08|2949.9
18:07:09|2949.9
18:07:10|2949.9
18:07:11|2950.23
18:07:12|2950.23
18:07:13|2949.49
18:07:15|2949.49
18:07:15|2949.6
18:07:16|2949.75
18:07:19|2950.05
18:07:19|2950.36
18:07:20|2950.51
18:07:22|2950.51
18:07:23|2950.55
18:07:24|2950.55
18:07:24|2950.97
18:07:25|2949.82
18:07:26|2949.64
18:07:28|2949.64
18:07:30|2949.64
18:07:30|2949.38
18:07:31|2949.38
18:07:32|2949.38
18:07:33|2949.45
18:07:35|2950.05
18:07:35|2950.05
18:07:36|2950.05
18:07:38|2950.4
18:07:39|2950.4
18:07:40|2950.4
18:07:41|2950.4
18:07:42|2950.4
18:07:44|2950.4
18:07:44|2950.4
18:07:46|2950.4
18:07:47|2950.4
18:07:47|2950.41
18:07:48|2950.66
18:07:49|2950.66
18:07:50|2950.81
18:07:51|2950.81
18:07:53|2950.81
18:07:53|2949.96
18:07:54|2949.96
18:07:55|2949.96
18:07:57|2949.97
18:07:58|2950.24
18:07:59|2950.24
18:08:00|2949.87
18:08:01|2949.51
18:08:03|2949.03
18:08:04|2948.6
18:08:04|2948.23
18:08:07|2948.23
18:08:07|2948.23
18:08:08|2948.23
18:08:09|2948.
18:08:10|2948.
18:08:11|2947.92
18:08:12|2947.92
18:08:14|2947.92
18:08:15|2947.92
18:08:16|2947.92
18:08:18|2947.92
18:08:19|2948.06
18:08:20|2948.44
18:08:21|2948.77
18:08:22|2948.95
18:08:23|2948.95
18:08:25|2949.
18:08:26|2949.57
18:08:27|2949.18
18:08:28|2949.18
18:08:28|2949.18
18:08:29|2949.18
18:08:31|2949.1
18:08:31|2948.72
18:08:33|2949.11
18:08:33|2949.11
18:08:35|2949.11
18:08:35|2949.11
18:08:37|2949.55
18:08:38|2949.55
18:08:38|2949.57
18:08:40|2949.57
18:08:42|2949.57
18:08:42|2949.66
18:08:43|2949.66
18:08:44|2949.66
18:08:45|2949.65
18:08:46|2949.66
18:08:47|2949.05
18:08:48|2949.05
18:08:49|2949.05
18:08:50|2949.12
18:08:51|2949.12
18:08:52|2949.12
18:08:53|2949.12
18:08:54|2949.12
18:08:55|2949.12
18:08:56|2949.12
18:08:57|2949.04
18:08:59|2949.05
18:09:00|2949.05
18:09:02|2949.53
18:09:03|2948.03
18:09:03|2948.16
18:09:06|2947.59
18:09:06|2947.59
18:09:07|2947.08
18:09:08|2947.08
18:09:10|2947.09
18:09:11|2947.09
18:09:12|2947.09
18:09:14|2947.09
18:09:16|2946.72
18:09:17|2946.95
18:09:18|2947.12
18:09:20|2947.28
18:09:20|2947.77
18:09:21|2947.47
18:09:22|2947.32
18:09:23|2947.32
18:09:24|2947.32
18:09:26|2947.31
18:09:27|2946.93
18:09:28|2946.77
18:09:30|2946.77
18:09:31|2946.53
18:09:32|2946.54
18:09:33|2946.54
18:09:34|2946.54
18:09:35|2946.54
18:09:36|2946.53
18:09:37|2946.53
18:09:39|2946.54
18:09:40|2946.54
18:09:40|2946.16
18:09:42|2946.
18:09:42|2945.25
18:09:43|2945.48
18:09:44|2946.33
18:09:45|2946.85
18:09:46|2947.17
18:09:48|2947.45
18:09:48|2947.45
18:09:50|2947.45
18:09:51|2947.45
18:09:51|2947.3
18:09:53|2947.31
18:09:54|2947.31
18:09:54|2947.31
18:09:55|2947.31
18:09:56|2946.69
18:09:58|2946.68
18:09:58|2946.68
18:10:01|2946.46
18:10:01|2946.62
18:10:03|2946.
18:10:04|2946.
18:10:06|2946.
18:10:06|2946.
18:10:07|2945.86
18:10:09|2945.86
18:10:11|2946.01
18:10:12|2946.
18:10:13|2945.82
18:10:15|2945.69
18:10:15|2945.09
18:10:16|2944.68
18:10:17|2944.68
18:10:18|2944.68
18:10:19|2944.68
18:10:20|2944.68
18:10:22|2944.17
18:10:23|2943.51
18:10:24|2943.01
18:10:26|2942.78
18:10:26|2941.82
18:10:28|2941.85
18:10:28|2942.14
18:10:30|2942.15
18:10:30|2942.14
18:10:32|2942.14
18:10:33|2942.5
18:10:34|2942.64
18:10:34|2943.44
18:10:36|2941.63
18:10:36|2941.29
18:10:38|2941.6
18:10:38|2941.23
18:10:40|2941.23
18:10:41|2940.59
18:10:41|2940.64
18:10:42|2940.35
18:10:43|2940.34
18:10:45|2940.34
18:10:45|2940.35
18:10:47|2940.35
18:10:48|2940.35
18:10:48|2940.43
18:10:49|2940.43
18:10:50|2939.79
18:10:52|2939.54
18:10:52|2939.5
18:10:54|2939.49
18:10:55|2939.49
18:10:56|2939.49
18:10:58|2939.06
18:10:58|2937.99
18:11:00|2937.5
18:11:01|2936.04
18:11:02|2934.21
18:11:03|2934.05
18:11:05|2934.09
18:11:06|2934.03
18:11:07|2933.4
18:11:07|2933.01
18:11:08|2933.
18:11:10|2933.13
18:11:11|2932.02
18:11:13|2930.68
18:11:13|2929.22
18:11:14|2928.61
18:11:15|2930.61
18:11:17|2930.73
18:11:17|2931.38
18:11:18|2931.82
18:11:19|2932.48
18:11:20|2932.05
18:11:21|2932.21
18:11:23|2932.97
18:11:23|2933.44
18:11:24|2933.49
18:11:26|2930.76
18:11:27|2931.51
18:11:28|2932.59
18:11:29|2933.86
18:11:30|2933.78
18:11:31|2934.4
18:11:32|2934.19
18:11:33|2936.43
18:11:34|2934.87
18:11:35|2935.58
18:11:36|2935.59
18:11:37|2934.36
18:11:38|2935.14
18:11:39|2935.32
18:11:40|2935.49
18:11:41|2935.49
18:11:42|2935.46
18:11:43|2935.46
18:11:44|2936.59
18:11:45|2936.86
18:11:46|2937.73
18:11:47|2938.
18:11:48|2938.17
18:11:49|2937.11
18:11:50|2937.11
18:11:51|2937.33
18:11:52|2937.43
18:11:53|2937.64
18:11:54|2937.42
18:11:55|2937.41
18:11:56|2937.34
18:11:57|2937.34
18:11:58|2937.35
18:11:59|2938.
18:12:00|2938.6
18:12:01|2939.22
18:12:02|2939.81
18:12:03|2939.67
18:12:04|2939.04
18:12:06|2937.96
18:12:07|2938.04
18:12:07|2938.03
18:12:08|2938.03
18:12:09|2938.33
18:12:12|2938.99
18:12:12|2939.11
18:12:14|2938.66
18:12:15|2939.53
18:12:16|2938.77
18:12:16|2938.91
18:12:17|2938.91
18:12:19|2938.91
18:12:19|2938.91
18:12:20|2938.91
18:12:23|2940.15
18:12:24|2941.17
18:12:24|2940.62
18:12:25|2939.95
18:12:27|2939.95
18:12:27|2939.37
18:12:28|2939.76
18:12:29|2939.77
18:12:30|2939.77
18:12:32|2939.77
18:12:32|2940.
18:12:33|2940.
18:12:34|2940.
18:12:35|2940.59
18:12:36|2940.59
18:12:37|2940.59
18:12:39|2940.59
18:12:39|2940.59
18:12:40|2939.87
18:12:42|2939.
18:12:42|2939.
18:12:43|2939.
18:12:44|2939.
18:12:45|2939.01
18:12:46|2939.01
18:12:47|2941.28
18:12:48|2940.92
18:12:49|2940.78
18:12:50|2941.06
18:12:51|2941.06
18:12:53|2941.4
18:12:53|2942.62
18:12:54|2943.24
18:12:55|2943.66
18:12:56|2942.82
18:12:57|2943.44
18:12:58|2944.02
18:12:59|2943.55
18:13:00|2943.05
18:13:01|2943.26
18:13:03|2943.18
18:13:03|2942.55
18:13:05|2942.66
18:13:05|2942.85
18:13:08|2942.85
18:13:09|2942.85
18:13:09|2942.85
18:13:11|2944.07
18:13:12|2944.08
18:13:13|2944.08
18:13:14|2944.08
18:13:15|2944.21
18:13:17|2944.98
18:13:17|2944.16
18:13:18|2944.66
18:13:20|2944.61
18:13:21|2943.69
18:13:22|2944.17
18:13:23|2944.17
18:13:24|2944.17
18:13:25|2943.64
18:13:25|2943.64
18:13:28|2943.
18:13:29|2942.65
18:13:30|2942.65
18:13:31|2942.65
18:13:32|2942.65
18:13:32|2942.65
18:13:33|2942.65
18:13:34|2942.66
18:13:35|2942.38
18:13:37|2941.84
18:13:38|2941.49
18:13:38|2941.07
18:13:41|2941.07
18:13:41|2941.07
18:13:42|2941.07
18:13:43|2941.01
18:13:44|2941.
18:13:46|2940.56
18:13:47|2941.02
18:13:49|2941.01
18:13:50|2941.01
18:13:50|2940.88
18:13:52|2940.88
18:13:52|2940.57
18:13:53|2940.98
18:13:55|2940.69
18:13:55|2940.69
18:13:57|2940.69
18:13:58|2940.69
18:13:58|2938.69
18:14:00|2937.63
18:14:01|2937.11
18:14:01|2935.48
18:14:04|2934.48
18:14:04|2933.01
18:14:05|2933.5
18:14:06|2934.69
18:14:07|2935.2
18:14:09|2935.67
18:14:09|2934.98
18:14:10|2934.98
18:14:13|2933.67
18:14:14|2932.65
18:14:15|2933.21
18:14:15|2932.72
18:14:17|2932.42
18:14:19|2931.11
18:14:19|2931.11
18:14:20|2927.65
18:14:22|2925.09
18:14:22|2925.09
18:14:24|2921.5
18:14:24|2920.87
18:14:25|2918.6
18:14:27|2916.29
18:14:28|2917.22
18:14:29|2919.61
18:14:30|2921.85
18:14:31|2919.28
18:14:32|2919.93
18:14:33|2920.39
18:14:34|2921.98
18:14:35|2922.
18:14:36|2923.61
18:14:38|2923.16
18:14:39|2924.89
18:14:40|2924.97
18:14:41|2925.34
18:14:43|2922.65
18:14:43|2921.05
18:14:44|2919.09
18:14:45|2919.92
18:14:47|2923.48
18:14:48|2925.09
18:14:49|2923.03
18:14:50|2920.55
18:14:51|2920.19
18:14:52|2921.21
18:14:54|2923.57
18:14:54|2921.85
18:14:55|2922.12
18:14:56|2925.72
18:14:57|2926.17
18:14:58|2924.79
18:14:59|2925.17
18:15:01|2924.72
18:15:01|2926.8
18:15:02|2925.32
18:15:03|2926.32
18:15:04|2924.87
18:15:05|2925.71
18:15:06|2925.65
18:15:08|2924.37
18:15:09|2925.18
18:15:10|2927.09
18:15:11|2926.81
18:15:12|2925.82
18:15:13|2927.22
18:15:15|2928.41
18:15:16|2930.47
18:15:18|2931.6
18:15:19|2933.55
18:15:19|2932.39
18:15:20|2931.48
18:15:21|2931.2
18:15:22|2931.54
18:15:23|2930.78
18:15:25|2931.49
18:15:27|2931.67
18:15:27|2929.95
18:15:29|2927.79
18:15:30|2927.16
18:15:31|2927.56
18:15:32|2931.61
18:15:34|2930.57
18:15:35|2926.8
18:15:37|2924.59
18:15:37|2925.21
18:15:38|2926.85
18:15:39|2929.48
18:15:40|2929.43
18:15:41|2926.84
18:15:42|2926.27
18:15:44|2925.71
18:15:44|2927.92
18:15:45|2930.44
18:15:47|2931.15
18:15:48|2929.45
18:15:48|2928.42
18:15:49|2927.96
18:15:51|2929.07
18:15:51|2931.
18:15:53|2931.53
18:15:53|2930.14
18:15:54|2930.3
18:15:55|2930.31
18:15:56|2929.91
18:15:57|2929.55
18:15:58|2929.55
18:15:59|2930.15
18:16:00|2930.16
18:16:01|2928.56
18:16:02|2928.63
18:16:04|2928.92
18:16:05|2928.04
18:16:07|2927.44
18:16:07|2926.64
18:16:08|2926.98
18:16:09|2926.98
18:16:10|2926.41
18:16:12|2926.71
18:16:13|2928.34
18:16:14|2924.17
18:16:16|2922.66
18:16:18|2923.62
18:16:18|2923.51
18:16:20|2922.21
18:16:20|2920.56
18:16:21|2920.
18:16:22|2918.9
18:16:24|2917.42
18:16:25|2916.86
18:16:26|2916.51
18:16:27|2914.19
18:16:27|2914.22
18:16:28|2915.63
18:16:30|2913.88
18:16:32|2915.37
18:16:32|2915.83
18:16:33|2916.75
18:16:34|2917.26
18:16:36|2917.56
18:16:36|2916.03
18:16:37|2917.5
18:16:38|2916.34
18:16:39|2918.19
18:16:40|2917.38
18:16:41|2916.47
18:16:42|2916.68
18:16:43|2915.3
18:16:44|2915.43
18:16:46|2915.55
18:16:47|2915.36
18:16:48|2915.49
18:16:49|2913.49
18:16:50|2914.1
18:16:51|2913.26
18:16:52|2912.24
18:16:53|2911.37
18:16:54|2911.
18:16:55|2910.
18:16:56|2907.49
18:16:57|2905.26
18:16:58|2905.48
18:16:59|2906.72
18:17:00|2906.68
18:17:01|2907.21
18:17:02|2907.06
18:17:03|2906.06
18:17:04|2906.71
18:17:05|2905.99
18:17:07|2906.81
18:17:09|2908.59
18:17:11|2909.71
18:17:12|2911.92
18:17:13|2911.46
18:17:14|2910.33
18:17:16|2909.12
18:17:18|2907.
18:17:19|2907.38
18:17:20|2908.9
18:17:22|2910.33
18:17:22|2911.55
18:17:24|2913.18
18:17:25|2915.68
18:17:26|2913.08
18:17:28|2913.89
18:17:28|2912.37
18:17:30|2914.49
18:17:31|2914.65
18:17:31|2914.34
18:17:33|2913.45
18:17:33|2912.61
18:17:35|2912.22
18:17:37|2912.01
18:17:37|2911.74
18:17:38|2911.74
18:17:39|2911.84
18:17:40|2911.89
18:17:41|2911.89
18:17:42|2911.9
18:17:43|2911.27
18:17:45|2909.35
18:17:46|2909.1
18:17:47|2910.2
18:17:48|2911.43
18:17:49|2913.
18:17:50|2913.1
18:17:51|2914.04
18:17:52|2913.02
18:17:53|2912.69
18:17:54|2913.01
18:17:55|2913.9
18:17:56|2914.16
18:17:57|2914.45
18:17:58|2914.29
18:17:59|2915.1
18:18:00|2915.59
18:18:01|2916.16
18:18:02|2916.9
18:18:03|2918.72
18:18:04|2916.23
18:18:05|2916.72
18:18:06|2918.15
18:18:08|2918.97
18:18:10|2918.17
18:18:11|2916.73
18:18:13|2915.98
18:18:14|2914.84
18:18:15|2914.86
18:18:16|2913.8
18:18:17|2913.17
18:18:19|2914.04
18:18:19|2914.02
18:18:20|2914.04
18:18:21|2914.68
18:18:22|2915.59
18:18:24|2914.55
18:18:25|2914.62
18:18:25|2914.64
18:18:26|2914.97
18:18:27|2915.59
18:18:29|2915.58
18:18:30|2916.54
18:18:30|2916.92
18:18:32|2915.81
18:18:33|2915.5
18:18:34|2915.5
18:18:36|2915.5
18:18:36|2915.01
18:18:37|2914.96
18:18:38|2914.8
18:18:39|2914.8
18:18:40|2914.86
18:18:41|2914.95
18:18:43|2916.19
18:18:43|2915.45
18:18:44|2915.45
18:18:45|2915.51
18:18:47|2915.54
18:18:48|2915.7
18:18:49|2914.76
18:18:50|2914.84
18:18:51|2914.84
18:18:52|2914.75
18:18:53|2914.23
18:18:54|2914.48
18:18:55|2914.48
18:18:56|2914.23
18:18:57|2914.23
18:18:58|2914.24
18:18:59|2914.24
18:19:00|2914.23
18:19:01|2913.02
18:19:02|2912.2
18:19:04|2912.43
18:19:05|2911.86
18:19:06|2910.83
18:19:07|2910.2
18:19:09|2910.2
18:19:09|2910.21
18:19:11|2909.54
18:19:12|2910.11
18:19:14|2909.12
18:19:15|2908.6
18:19:17|2908.06
18:19:18|2908.61
18:19:19|2908.46
18:19:20|2908.46
18:19:20|2905.6
18:19:21|2904.32
18:19:22|2903.97
18:19:24|2902.84
18:19:25|2902.31
18:19:26|2904.1
18:19:28|2903.52
18:19:28|2904.94
18:19:30|2906.92
18:19:30|2907.95
18:19:31|2908.56
18:19:32|2908.49
18:19:34|2908.64
18:19:36|2908.98
18:19:36|2909.92
18:19:38|2910.
18:19:39|2911.37
18:19:40|2911.52
18:19:41|2911.53
18:19:42|2910.98
18:19:43|2909.68
18:19:44|2909.09
18:19:45|2908.53
18:19:46|2908.09
18:19:47|2904.63
18:19:48|2906.76
18:19:49|2907.37
18:19:50|2908.77
18:19:51|2908.82
18:19:52|2908.84
18:19:53|2909.38
18:19:54|2910.19
18:19:55|2910.06
18:19:56|2908.75
18:19:57|2908.17
18:19:58|2908.48
18:19:59|2908.48
18:20:00|2908.17
18:20:01|2908.3
18:20:03|2909.23
18:20:05|2908.78
18:20:05|2908.3
18:20:06|2907.49
18:20:08|2906.05
18:20:10|2905.12
18:20:11|2906.27
18:20:13|2906.84
18:20:14|2907.72
18:20:15|2906.56
18:20:16|2906.02
18:20:17|2906.19
18:20:18|2906.58
18:20:19|2907.11
18:20:21|2906.27
18:20:22|2906.46
18:20:24|2906.46
18:20:24|2906.61
18:20:26|2907.11
18:20:26|2907.4
18:20:28|2907.62
18:20:29|2906.28
18:20:29|2906.87
18:20:30|2907.42
18:20:31|2906.97
18:20:32|2907.01
18:20:34|2907.31
18:20:36|2908.19
18:20:36|2908.8
18:20:37|2908.45
18:20:38|2908.91
18:20:39|2909.76
18:20:40|2909.76
18:20:42|2910.93
18:20:43|2912.2
18:20:44|2912.99
18:20:45|2912.65
18:20:46|2911.77
18:20:47|2911.77
18:20:48|2912.28
18:20:49|2913.13
18:20:50|2913.82
18:20:51|2913.39
18:20:52|2913.39
18:20:53|2913.27
18:20:54|2913.79
18:20:55|2914.06
18:20:56|2913.71
18:20:57|2912.19
18:20:58|2911.98
18:20:59|2910.65
18:21:00|2910.65
18:21:01|2911.47
18:21:02|2911.43
18:21:03|2911.44
18:21:04|2912.06
18:21:06|2912.83
18:21:07|2912.24
18:21:07|2912.18
18:21:08|2912.51
18:21:11|2912.3
18:21:12|2912.3
18:21:13|2911.93
18:21:14|2911.
18:21:15|2911.
18:21:16|2911.
18:21:18|2911.32
18:21:19|2909.47
18:21:20|2909.
18:21:22|2907.09
18:21:22|2907.08
18:21:23|2907.65
18:21:24|2908.01
18:21:25|2908.64
18:21:27|2909.52
18:21:27|2909.82
18:21:29|2909.9
18:21:30|2909.89
18:21:31|2908.74
18:21:32|2908.93
18:21:33|2909.82
18:21:35|2909.11
18:21:36|2907.18
18:21:36|2907.5
18:21:37|2907.6
18:21:39|2907.39
18:21:40|2905.97
18:21:41|2905.22
18:21:42|2905.46
18:21:43|2905.86
18:21:44|2905.86
18:21:46|2906.14
18:21:47|2906.55
18:21:47|2907.33
18:21:49|2906.56
18:21:50|2906.51
18:21:51|2906.26
18:21:52|2906.27
18:21:52|2907.08
18:21:53|2907.12
18:21:54|2907.7
18:21:56|2907.47
18:21:56|2907.77
18:21:57|2908.56
18:21:58|2909.02
18:21:59|2909.43
18:22:00|2909.71
18:22:02|2910.15
18:22:03|2910.34
18:22:04|2910.34
18:22:05|2910.34
18:22:06|2910.11
18:22:08|2909.87
18:22:08|2909.21
18:22:09|2909.21
18:22:10|2910.29
18:22:12|2910.65
18:22:13|2910.49
18:22:14|2910.49
18:22:15|2910.87
18:22:16|2911.37
18:22:18|2911.37
18:22:19|2910.96
18:22:20|2909.8
18:22:21|2909.47
18:22:22|2909.77
18:22:24|2909.24
18:22:24|2909.31
18:22:25|2909.45
18:22:26|2909.
18:22:27|2908.32
18:22:28|2908.74
18:22:30|2908.98
18:22:30|2909.2
18:22:31|2909.41
18:22:33|2909.4
18:22:35|2908.35
18:22:35|2908.34
18:22:36|2908.35
18:22:37|2907.46
18:22:38|2907.43
18:22:39|2907.08
18:22:41|2908.53
18:22:42|2908.53
18:22:43|2908.53
18:22:44|2908.53
18:22:45|2908.53
18:22:46|2908.53
18:22:48|2908.52
18:22:49|2907.51
18:22:51|2906.72
18:22:52|2907.24
18:22:52|2907.
18:22:53|2907.
18:22:54|2906.96
18:22:55|2907.1
18:22:57|2907.1
18:22:57|2907.1
18:22:58|2908.21
18:22:59|2908.9
18:23:01|2908.89
18:23:01|2908.89
18:23:03|2908.89
18:23:03|2905.77
18:23:05|2905.71
18:23:06|2906.52
18:23:07|2907.3
18:23:08|2907.16
18:23:10|2907.16
18:23:12|2907.42
18:23:13|2908.08
18:23:13|2907.99
18:23:15|2907.43
18:23:17|2907.42
18:23:17|2906.93
18:23:18|2906.93
18:23:20|2906.93
18:23:20|2906.25
18:23:21|2906.27
18:23:22|2906.24
18:23:23|2906.59
18:23:25|2905.89
18:23:26|2905.89
18:23:27|2906.07
18:23:28|2904.7
18:23:29|2904.53
18:23:30|2904.53
18:23:31|2903.13
18:23:33|2903.94
18:23:34|2903.93
18:23:35|2903.93
18:23:36|2903.95
18:23:37|2903.76
18:23:38|2903.95
18:23:38|2903.95
18:23:39|2904.28
18:23:40|2904.99
18:23:42|2905.13
18:23:42|2904.67
18:23:45|2904.5
18:23:45|2904.71
18:23:46|2904.71
18:23:47|2904.99
18:23:49|2905.93
18:23:50|2905.23
18:23:51|2905.27
18:23:52|2905.17
18:23:52|2905.3
18:23:54|2905.09
18:23:54|2905.09
18:23:55|2905.09
18:23:56|2905.65
18:23:57|2905.65
18:23:58|2904.54
18:23:59|2904.
18:24:00|2904.
18:24:02|2904.69
18:24:03|2904.69
18:24:04|2905.17
18:24:05|2905.17
18:24:06|2905.01
18:24:06|2904.78
18:24:08|2904.39
18:24:09|2904.13
18:24:10|2904.49
18:24:11|2904.49
18:24:12|2905.1
18:24:13|2905.14
18:24:15|2905.14
18:24:17|2905.14
18:24:18|2905.43
18:24:19|2905.44
18:24:21|2905.74
18:24:23|2905.78
18:24:23|2905.78
18:24:25|2905.77
18:24:25|2906.95
18:24:26|2907.69
18:24:28|2906.85
18:24:28|2906.36
18:24:30|2906.55
18:24:30|2907.1
18:24:32|2907.1
18:24:32|2907.32
18:24:33|2907.16
18:24:34|2907.16
18:24:35|2906.86
18:24:36|2906.85
18:24:37|2906.85
18:24:38|2907.27
18:24:39|2907.27
18:24:41|2907.13
18:24:42|2906.53
18:24:42|2906.58
18:24:44|2907.18
18:24:44|2907.49
18:24:45|2907.51
18:24:47|2907.51
18:24:48|2907.11
18:24:49|2906.5
18:24:49|2906.5
18:24:51|2906.49
18:24:52|2906.49
18:24:53|2906.74
18:24:53|2907.13
18:24:56|2907.51
18:24:57|2907.54
18:24:57|2907.54
18:24:58|2908.36
18:24:59|2908.85
18:25:00|2909.47
18:25:01|2909.62
18:25:03|2909.51
18:25:03|2909.51
18:25:04|2909.24
18:25:06|2909.24
18:25:07|2907.82
18:25:08|2907.67
18:25:08|2908.04
18:25:09|2908.04
18:25:10|2908.03
18:25:12|2908.04
18:25:14|2907.1
18:25:16|2906.55
18:25:16|2906.56
18:25:18|2906.86
18:25:19|2906.84
18:25:21|2904.75
18:25:21|2905.16
18:25:22|2904.87
18:25:23|2904.87
18:25:25|2905.09
18:25:25|2905.09
18:25:28|2904.97
18:25:28|2904.52
18:25:29|2904.79
18:25:31|2904.8
18:25:31|2904.8
18:25:32|2905.42
18:25:33|2905.21
18:25:34|2905.21
18:25:35|2905.55
18:25:36|2905.55
18:25:38|2905.41
18:25:38|2905.71
18:25:39|2905.71
18:25:40|2905.13
18:25:41|2904.8
18:25:42|2904.88
18:25:43|2904.88
18:25:44|2904.87
18:25:45|2905.35
18:25:46|2905.64
18:25:47|2904.82
18:25:49|2904.82
18:25:51|2906.75
18:25:52|2905.89
18:25:52|2906.23
18:25:53|2906.79
18:25:54|2906.19
18:25:56|2906.51
18:25:58|2906.36
18:25:58|2905.21
18:25:59|2905.23
18:26:00|2905.33
18:26:02|2905.33
18:26:03|2905.58
18:26:04|2905.58
18:26:05|2905.54
18:26:05|2905.77
18:26:07|2906.49
18:26:07|2906.27
18:26:09|2906.43
18:26:09|2906.69
18:26:11|2906.42
18:26:11|2906.37
18:26:12|2905.81
18:26:14|2905.81
18:26:16|2905.81
18:26:18|2905.58
18:26:18|2904.69
18:26:19|2904.01
18:26:20|2903.
18:26:22|2900.86
18:26:23|2901.93
18:26:24|2901.59
18:26:26|2902.26
18:26:26|2902.87
18:26:28|2903.79
18:26:29|2902.68
18:26:30|2902.03
18:26:31|2901.92
18:26:33|2901.
18:26:33|2900.91
18:26:34|2901.17
18:26:35|2901.25
18:26:36|2901.35
18:26:38|2899.25
18:26:39|2900.22
18:26:40|2899.42
18:26:41|2900.6
18:26:42|2900.42
18:26:43|2900.92
18:26:44|2900.4
18:26:45|2899.69
18:26:46|2899.17
18:26:48|2897.65
18:26:48|2897.69
18:26:49|2896.45
18:26:50|2895.91
18:26:51|2896.75
18:26:52|2897.23
18:26:53|2897.98
18:26:54|2898.67
18:26:55|2899.01
18:26:56|2897.98
18:26:57|2899.49
18:26:58|2898.81
18:26:59|2898.79
18:27:00|2896.96
18:27:01|2897.8
18:27:02|2897.51
18:27:03|2898.2
18:27:04|2897.27
18:27:05|2896.47
18:27:07|2895.68
18:27:07|2895.
18:27:08|2894.73
18:27:09|2894.74
18:27:10|2892.93
18:27:11|2893.39
18:27:12|2894.16
18:27:13|2894.17
18:27:14|2894.36
18:27:15|2893.06
18:27:17|2891.88
18:27:18|2892.17
18:27:20|2892.28
18:27:21|2894.81
18:27:23|2892.53
18:27:24|2891.
18:27:25|2892.33
18:27:26|2893.13
18:27:27|2893.09
18:27:28|2891.99
18:27:29|2891.29
18:27:30|2890.91
18:27:31|2890.77
18:27:32|2889.96
18:27:33|2888.
18:27:34|2886.83
18:27:35|2886.44
18:27:36|2886.25
18:27:37|2886.65
18:27:38|2885.95
18:27:39|2886.08
18:27:40|2885.56
18:27:41|2885.48
18:27:42|2886.32
18:27:43|2887.37
18:27:44|2887.99
18:27:45|2888.46
18:27:46|2887.8
18:27:47|2888.99
18:27:49|2891.2
18:27:49|2891.15
18:27:51|2891.36
18:27:51|2891.82
18:27:52|2893.32
18:27:53|2893.8
18:27:55|2893.49
18:27:55|2893.76
18:27:56|2894.16
18:27:57|2895.17
18:27:58|2895.08
18:27:59|2892.91
18:28:01|2896.02
18:28:01|2896.72
18:28:02|2896.52
18:28:04|2897.32
18:28:05|2898.51
18:28:05|2900.
18:28:07|2901.23
18:28:07|2901.33
18:28:08|2902.
18:28:10|2899.78
18:28:11|2899.19
18:28:12|2899.47
18:28:12|2898.83
18:28:13|2897.67
18:28:14|2897.92
18:28:17|2896.8
18:28:18|2896.82
18:28:18|2897.02
18:28:20|2897.56
18:28:21|2898.83
18:28:22|2901.39
18:28:24|2899.83
18:28:26|2898.77
18:28:26|2899.29
18:28:27|2897.43
18:28:28|2898.15
18:28:30|2898.5
18:28:31|2900.
18:28:32|2900.4
18:28:34|2900.45
18:28:36|2899.65
18:28:36|2899.97
18:28:38|2898.91
18:28:38|2897.83
18:28:40|2897.82
18:28:40|2898.45
18:28:41|2898.65
18:28:43|2898.35
18:28:43|2898.35
18:28:44|2897.33
18:28:46|2897.45
18:28:46|2898.45
18:28:48|2898.45
18:28:49|2898.29
18:28:49|2897.75
18:28:50|2897.41
18:28:52|2897.77
18:28:52|2898.
18:28:53|2897.32
18:28:54|2897.54
18:28:55|2897.52
18:28:56|2897.95
18:28:57|2898.31
18:28:58|2898.45
18:28:59|2898.04
18:29:01|2898.35
18:29:02|2899.64
18:29:04|2899.57
18:29:04|2899.25
18:29:05|2899.1
18:29:06|2899.1
18:29:07|2899.23
18:29:08|2899.21
18:29:10|2899.99
18:29:10|2899.99
18:29:11|2899.52
18:29:12|2899.52
18:29:13|2900.12
18:29:14|2900.33
18:29:15|2900.33
18:29:16|2900.51
18:29:17|2900.05
18:29:19|2900.36
18:29:20|2900.79
18:29:22|2901.94
18:29:22|2901.94
18:29:25|2900.5
18:29:25|2899.84
18:29:26|2899.72
18:29:27|2899.67
18:29:28|2899.65
18:29:29|2898.34
18:29:31|2895.61
18:29:32|2895.04
18:29:33|2894.8
18:29:34|2894.81
18:29:35|2894.29
18:29:36|2894.73
18:29:37|2893.7
18:29:38|2893.04
18:29:39|2892.66
18:29:40|2891.91
18:29:41|2891.34
18:29:42|2891.13
18:29:43|2891.12
18:29:44|2891.3
18:29:45|2891.3
18:29:46|2891.51
18:29:48|2892.21
18:29:49|2892.59
18:29:50|2893.86
18:29:51|2894.17
18:29:52|2894.99
18:29:52|2895.15
18:29:55|2896.09
18:29:55|2896.1
18:29:57|2896.86
18:29:58|2897.7
18:29:58|2897.7
18:29:59|2897.7
18:30:00|2897.26
18:30:01|2895.63
18:30:02|2894.81
18:30:04|2895.48
18:30:06|2896.08
18:30:06|2897.5
18:30:07|2899.01
18:30:08|2898.8
18:30:09|2898.51
18:30:10|2899.46
18:30:12|2899.62
18:30:13|2899.48
18:30:14|2899.24
18:30:15|2899.88
18:30:16|2899.91
18:30:17|2900.24
18:30:18|2901.44
18:30:20|2901.71
18:30:20|2902.08
18:30:23|2903.4
18:30:23|2904.08
18:30:24|2903.44
18:30:26|2902.71
18:30:26|2903.77
18:30:27|2903.93
18:30:29|2903.48
18:30:30|2904.25
18:30:31|2904.72
18:30:33|2905.17
18:30:34|2904.71
18:30:35|2903.21
18:30:35|2903.6
18:30:36|2903.19
18:30:37|2903.11
18:30:39|2903.78
18:30:40|2903.78
18:30:41|2904.73
18:30:43|2905.36
18:30:43|2904.71
18:30:44|2904.1
18:30:46|2903.98
18:30:46|2904.06
18:30:47|2904.06
18:30:48|2904.04
18:30:49|2903.49
18:30:51|2903.59
18:30:53|2903.59
18:30:54|2904.91
18:30:54|2904.91
18:30:55|2904.91
18:30:56|2905.38
18:30:57|2905.
18:30:58|2904.87
18:30:59|2904.43
18:31:00|2904.04
18:31:01|2904.22
18:31:02|2903.51
18:31:04|2903.71
18:31:04|2903.7
18:31:05|2903.66
18:31:06|2903.
18:31:07|2902.08
18:31:08|2901.
18:31:09|2901.01
18:31:11|2901.65
18:31:13|2903.
18:31:13|2901.41
18:31:14|2901.36
18:31:15|2903.27
18:31:17|2903.33
18:31:17|2903.3
18:31:18|2903.49
18:31:19|2903.49
18:31:21|2903.5
18:31:22|2903.5
18:31:23|2904.43
18:31:24|2903.72
18:31:24|2903.72
18:31:26|2904.46
18:31:27|2904.71
18:31:29|2905.4
18:31:29|2905.71
18:31:30|2904.68
18:31:31|2905.4
18:31:32|2905.4
18:31:33|2905.4
18:31:34|2905.4
18:31:35|2905.69
18:31:36|2905.47
18:31:38|2905.6
18:31:39|2906.97
18:31:40|2906.97
18:31:41|2906.93
18:31:42|2906.93
18:31:43|2906.93
18:31:44|2906.92
18:31:45|2907.06
18:31:46|2907.1
18:31:47|2907.35
18:31:48|2907.33
18:31:49|2906.41
18:31:50|2906.1
18:31:51|2906.11
18:31:52|2906.46
18:31:53|2906.46
18:31:54|2906.33
18:31:55|2906.19
18:31:56|2905.74
18:31:57|2904.56
18:31:58|2903.67
18:31:59|2903.02
18:32:00|2903.01
18:32:01|2903.32
18:32:02|2903.32
18:32:03|2903.17
18:32:04|2902.71
18:32:05|2902.86
18:32:06|2903.15
18:32:08|2903.06
18:32:08|2903.35
18:32:10|2903.62
18:32:10|2903.56
18:32:12|2903.4
18:32:13|2903.47
18:32:14|2903.48
18:32:14|2904.95
18:32:15|2905.4
18:32:16|2905.3
18:32:17|2905.08
18:32:20|2905.4
18:32:20|2905.08
18:32:21|2905.08
18:32:22|2905.13
18:32:24|2905.13
18:32:24|2905.
18:32:25|2904.44
18:32:26|2904.44
18:32:28|2904.45
18:32:29|2905.
18:32:29|2905.4
18:32:30|2905.4
18:32:32|2905.4
18:32:33|2905.4
18:32:34|2905.4
18:32:34|2905.03
18:32:36|2905.04
18:32:36|2905.04
18:32:38|2905.04
18:32:40|2904.7
18:32:40|2904.7
18:32:41|2904.64
18:32:42|2904.53
18:32:43|2904.7
18:32:45|2904.72
18:32:46|2904.86
18:32:46|2904.86
18:32:48|2905.08
18:32:48|2905.68
18:32:49|2905.62
18:32:51|2905.93
18:32:51|2906.4
18:32:52|2906.27
18:32:53|2906.31
18:32:54|2906.67
18:32:55|2906.27
18:32:56|2906.27
18:32:57|2906.
18:32:58|2906.09
18:33:00|2906.09
18:33:00|2906.23
18:33:01|2906.07
18:33:03|2905.99
18:33:03|2905.29
18:33:05|2905.06
18:33:07|2905.45
18:33:07|2903.77
18:33:08|2903.28
18:33:10|2902.79
18:33:11|2902.78
18:33:13|2902.74
18:33:14|2901.21
18:33:15|2901.33
18:33:16|2901.88
18:33:17|2902.05
18:33:18|2902.55
18:33:18|2901.81
18:33:19|2901.49
18:33:21|2901.48
18:33:23|2901.87
18:33:24|2901.87
18:33:25|2901.36
18:33:26|2901.19
18:33:27|2900.46
18:33:29|2901.32
18:33:31|2901.86
18:33:31|2902.63
18:33:32|2901.78
18:33:34|2901.78
18:33:34|2902.31
18:33:35|2902.47
18:33:37|2902.47
18:33:37|2902.47
18:33:38|2903.
18:33:40|2903.21
18:33:41|2903.21
18:33:41|2903.22
18:33:42|2903.63
18:33:44|2903.99
18:33:44|2905.
18:33:45|2905.43
18:33:47|2905.85
18:33:49|2906.02
18:33:49|2905.9
18:33:50|2906.7
18:33:51|2906.4
18:33:52|2906.4
18:33:53|2905.83
18:33:54|2906.06
18:33:55|2906.06
18:33:56|2906.87
18:33:57|2906.66
18:33:58|2906.26
18:34:00|2906.07
18:34:01|2905.33
18:34:02|2905.
18:34:03|2904.79
18:34:04|2904.64
18:34:05|2904.84
18:34:06|2904.84
18:34:07|2904.73
18:34:08|2904.72
18:34:09|2904.44
18:34:10|2904.29
18:34:11|2904.28
18:34:12|2904.28
18:34:13|2904.28
18:34:15|2904.
18:34:17|2904.59
18:34:17|2904.77
18:34:19|2905.25
18:34:19|2905.25
18:34:20|2904.51
18:34:23|2904.24
18:34:24|2903.95
18:34:26|2904.92
18:34:27|2904.5
18:34:28|2904.51
18:34:29|2904.51
18:34:30|2903.52
18:34:31|2903.36
18:34:32|2903.36
18:34:34|2903.
18:34:35|2902.53
18:34:36|2902.4
18:34:36|2902.4
18:34:38|2902.01
18:34:38|2902.01
18:34:40|2902.2
18:34:41|2902.2
18:34:42|2902.42
18:34:42|2900.36
18:34:44|2900.49
18:34:44|2900.06
18:34:45|2900.
18:34:46|2900.23
18:34:48|2900.85
18:34:50|2900.86
18:34:50|2899.37
18:34:52|2900.14
18:34:52|2900.46
18:34:53|2899.44
18:34:54|2900.32
18:34:55|2899.05
18:34:56|2899.
18:34:57|2898.73
18:34:58|2898.69
18:34:59|2897.14
18:35:00|2898.02
18:35:01|2898.02
18:35:02|2898.54
18:35:03|2897.81
18:35:04|2901.33
18:35:06|2903.25
18:35:06|2902.93
18:35:08|2902.16
18:35:08|2900.51
18:35:10|2900.15
18:35:12|2901.51
18:35:12|2902.73
18:35:13|2903.87
18:35:15|2904.33
18:35:16|2904.33
18:35:17|2904.31
18:35:18|2905.
18:35:19|2904.94
18:35:20|2904.94
18:35:21|2905.1
18:35:21|2905.72
18:35:23|2903.85
18:35:24|2902.63
18:35:26|2903.52
18:35:27|2903.84
18:35:28|2903.48
18:35:29|2903.01
18:35:31|2902.03
18:35:32|2902.09
18:35:33|2902.03
18:35:35|2901.38
18:35:35|2902.61
18:35:38|2903.83
18:35:38|2903.01
18:35:39|2903.
18:35:40|2903.
18:35:41|2903.
18:35:42|2902.92
18:35:44|2902.48
18:35:44|2901.98
18:35:45|2901.84
18:35:47|2901.8
18:35:48|2902.09
18:35:48|2902.09
18:35:49|2901.77
18:35:50|2901.78
18:35:51|2902.35
18:35:52|2902.01
18:35:53|2902.01
18:35:54|2901.97
18:35:56|2901.97
18:35:57|2901.97
18:35:57|2901.97
18:35:58|2901.97
18:36:00|2902.07
18:36:00|2902.15
18:36:02|2902.49
18:36:02|2902.49
18:36:04|2902.49
18:36:04|2902.42
18:36:05|2902.16
18:36:06|2901.76
18:36:08|2901.6
18:36:08|2901.87
18:36:09|2901.87
18:36:10|2901.87
18:36:13|2901.4
18:36:13|2900.49
18:36:15|2900.49
18:36:16|2899.67
18:36:17|2899.13
18:36:18|2897.76
18:36:19|2897.95
18:36:20|2898.43
18:36:21|2899.01
18:36:22|2899.67
18:36:24|2899.67
18:36:26|2899.37
18:36:27|2899.37
18:36:29|2898.66
18:36:30|2898.96
18:36:32|2898.96
18:36:33|2900.53
18:36:35|2901.48
18:36:35|2901.68
18:36:36|2901.68
18:36:38|2901.68
18:36:38|2901.68
18:36:40|2901.29
18:36:40|2901.03
18:36:41|2900.46
18:36:43|2900.06
18:36:45|2899.42
18:36:45|2899.42
18:36:47|2899.34
18:36:48|2899.14
18:36:49|2899.35
18:36:50|2899.73
18:36:51|2900.
18:36:52|2901.76
18:36:54|2899.31
18:36:54|2899.01
18:36:55|2898.47
18:36:57|2898.46
18:36:57|2898.01
18:36:59|2898.37
18:36:59|2898.37
18:37:00|2897.73
18:37:02|2897.22
18:37:02|2897.22
18:37:03|2897.22
18:37:05|2897.39
18:37:06|2897.7
18:37:07|2898.16
18:37:08|2898.5
18:37:09|2898.48
18:37:10|2898.32
18:37:11|2897.95
18:37:12|2898.1
18:37:13|2898.31
18:37:14|2897.92
18:37:15|2897.63
18:37:16|2897.26
18:37:17|2897.62
18:37:18|2897.62
18:37:19|2895.35
18:37:20|2895.11
18:37:21|2895.4
18:37:22|2894.89
18:37:23|2894.89
18:37:24|2894.92
18:37:25|2894.88
18:37:27|2894.59
18:37:27|2894.82
18:37:28|2894.78
18:37:30|2894.54
18:37:32|2894.55
18:37:33|2894.55
18:37:35|2893.39
18:37:37|2893.39
18:37:37|2895.4
18:37:39|2895.2
18:37:39|2895.2
18:37:40|2895.2
18:37:42|2894.89
18:37:42|2894.89
18:37:44|2894.37
18:37:45|2894.17
18:37:45|2894.17
18:37:46|2894.
18:37:47|2893.85
18:37:48|2893.8
18:37:50|2892.74
18:37:50|2892.4
18:37:51|2892.42
18:37:53|2892.22
18:37:54|2892.24
18:37:55|2892.43
18:37:56|2892.4
18:37:56|2892.24
18:37:58|2892.12
18:37:58|2892.39
18:37:59|2892.51
18:38:00|2892.5
18:38:01|2892.41
18:38:03|2891.41
18:38:03|2891.09
18:38:06|2891.07
18:38:06|2890.52
18:38:07|2890.45
18:38:08|2889.55
18:38:09|2889.75
18:38:10|2889.93
18:38:11|2890.04
18:38:13|2889.55
18:38:13|2889.55
18:38:14|2889.7
18:38:15|2889.83
18:38:16|2889.83
18:38:17|2889.2
18:38:18|2888.98
18:38:19|2888.89
18:38:20|2888.
18:38:21|2886.96
18:38:23|2886.2
18:38:23|2887.05
18:38:24|2888.35
18:38:25|2888.
18:38:26|2888.55
18:38:28|2888.77
18:38:29|2888.86
18:38:31|2887.61
18:38:32|2886.48
18:38:34|2886.44
18:38:34|2886.82
18:38:35|2887.51
18:38:36|2888.55
18:38:37|2888.57
18:38:38|2888.65
18:38:39|2888.66
18:38:41|2888.1
18:38:42|2888.1
18:38:43|2888.08
18:38:44|2888.57
18:38:45|2888.56
18:38:46|2888.57
18:38:47|2888.56
18:38:48|2888.56
18:38:49|2888.76
18:38:50|2889.32
18:38:51|2889.36
18:38:52|2889.35
18:38:53|2890.
18:38:54|2890.27
18:38:55|2890.27
18:38:56|2890.42
18:38:57|2891.69
18:38:58|2892.35
18:38:59|2893.25
18:39:00|2893.11
18:39:01|2893.04
18:39:02|2893.16
18:39:03|2892.78
18:39:05|2893.15
18:39:06|2893.16
18:39:07|2893.41
18:39:09|2894.26
18:39:09|2894.43
18:39:11|2895.2
18:39:12|2894.57
18:39:14|2895.02
18:39:14|2896.
18:39:15|2896.44
18:39:16|2897.95
18:39:17|2897.64
18:39:18|2897.64
18:39:19|2898.14
18:39:20|2898.39
18:39:21|2899.72
18:39:22|2899.14
18:39:23|2898.91
18:39:24|2898.55
18:39:25|2898.53
18:39:26|2897.49
18:39:27|2897.43
18:39:29|2897.69
18:39:31|2898.36
18:39:32|2899.11
18:39:33|2899.41
18:39:35|2898.99
18:39:36|2899.39
18:39:36|2899.39
18:39:37|2899.75
18:39:38|2899.
18:39:39|2898.91
18:39:40|2899.07
18:39:42|2899.07
18:39:43|2898.68
18:39:44|2898.54
18:39:45|2898.39
18:39:45|2898.21
18:39:46|2898.39
18:39:48|2899.07
18:39:48|2899.08
18:39:49|2899.59
18:39:51|2900.28
18:39:51|2900.6
18:39:52|2900.6
18:39:53|2900.6
18:39:55|2900.33
18:39:55|2900.33
18:39:56|2900.33
18:39:57|2899.76
18:39:59|2899.76
18:39:59|2899.43
18:40:00|2899.43
18:40:01|2899.54
18:40:03|2900.19
18:40:05|2901.18
18:40:05|2900.33
18:40:06|2900.
18:40:07|2899.62
18:40:08|2899.34
18:40:09|2900.02
18:40:10|2900.01
18:40:11|2899.86
18:40:13|2900.03
18:40:14|2900.04
18:40:15|2900.04
18:40:16|2900.36
18:40:17|2900.76
18:40:18|2900.76
18:40:20|2900.7
18:40:21|2900.97
18:40:22|2900.66
18:40:23|2900.19
18:40:23|2900.24
18:40:25|2900.25
18:40:26|2900.55
18:40:27|2900.18
18:40:27|2900.18
18:40:30|2900.2
18:40:30|2900.2
18:40:32|2899.32
18:40:33|2899.13
18:40:34|2898.7
18:40:35|2898.85
18:40:37|2898.85
18:40:38|2898.87
18:40:39|2898.88
18:40:41|2898.88
18:40:41|2899.27
18:40:43|2899.99
18:40:45|2900.
18:40:47|2899.72
18:40:47|2899.39
18:40:48|2899.39
18:40:50|2898.8
18:40:51|2899.48
18:40:52|2899.64
18:40:53|2899.64
18:40:54|2899.64
18:40:55|2899.7
18:40:56|2898.47
18:40:57|2898.66
18:40:59|2898.7
18:40:59|2897.83
18:41:00|2897.83
18:41:02|2897.82
18:41:03|2897.83
18:41:03|2897.85
18:41:05|2897.85
18:41:06|2897.85
18:41:08|2897.5
18:41:08|2897.49
18:41:10|2897.42
18:41:11|2897.1
18:41:12|2897.1
18:41:13|2897.09
18:41:13|2897.54
18:41:15|2897.67
18:41:15|2897.67
18:41:16|2897.67
18:41:17|2897.67
18:41:18|2897.46
18:41:20|2897.47
18:41:21|2897.47
18:41:22|2896.53
18:41:23|2896.35
18:41:24|2894.58
18:41:26|2894.56
18:41:26|2894.33
18:41:28|2893.37
18:41:29|2894.07
18:41:31|2894.46
18:41:31|2894.49
18:41:32|2894.45
18:41:33|2894.45
18:41:35|2894.26
18:41:37|2894.26
18:41:38|2894.33
18:41:39|2894.7
18:41:40|2894.69
18:41:41|2894.69
18:41:42|2894.69
18:41:43|2894.69
18:41:44|2894.69
18:41:46|2894.45
18:41:47|2894.45
18:41:47|2894.46
18:41:48|2894.56
18:41:50|2894.57
18:41:50|2895.47
18:41:51|2895.47
18:41:52|2895.41
18:41:53|2895.41
18:41:54|2895.41
18:41:55|2895.27
18:41:56|2895.28
18:41:57|2895.28
18:41:58|2895.28
18:41:59|2896.42
18:42:01|2896.51
18:42:02|2896.9
18:42:02|2897.
18:42:04|2897.
18:42:05|2897.
18:42:06|2897.72
18:42:06|2898.
18:42:08|2898.
18:42:10|2898.
18:42:10|2898.
18:42:12|2897.94
18:42:12|2897.94
18:42:14|2897.94
18:42:14|2897.94
18:42:15|2898.
18:42:17|2898.19
18:42:18|2898.51
18:42:18|2898.51
18:42:19|2898.61
18:42:21|2898.61
18:42:22|2898.61
18:42:22|2898.79
18:42:23|2898.79
18:42:25|2898.69
18:42:25|2898.51
18:42:26|2898.21
18:42:27|2898.21
18:42:29|2898.23
18:42:29|2898.55
18:42:32|2898.55
18:42:32|2898.65
18:42:34|2898.65
18:42:35|2898.66
18:42:36|2898.66
18:42:37|2898.66
18:42:38|2898.85
18:42:39|2898.85
18:42:40|2899.39
18:42:41|2898.91
18:42:43|2898.93
18:42:43|2899.26
18:42:45|2898.98
18:42:45|2898.98
18:42:46|2899.27
18:42:47|2899.28
18:42:48|2899.28
18:42:49|2899.28
18:42:50|2899.28
18:42:52|2899.38
18:42:53|2899.35
18:42:54|2899.82
18:42:55|2899.82
18:42:56|2899.82
18:42:57|2899.85
18:42:58|2899.85
18:42:59|2899.82
18:43:00|2899.67
18:43:01|2899.67
18:43:02|2899.67
18:43:03|2899.78
18:43:04|2899.78
18:43:05|2899.78
18:43:06|2899.91
18:43:07|2899.91
18:43:08|2900.
18:43:09|2900.
18:43:10|2901.
18:43:11|2901.84
18:43:12|2900.84
18:43:13|2900.84
18:43:14|2901.77
18:43:15|2900.7
18:43:16|2901.01
18:43:17|2900.55
18:43:18|2900.78
18:43:19|2900.78
18:43:20|2901.52
18:43:21|2901.51
18:43:22|2901.51
18:43:23|2901.51
18:43:24|2901.52
18:43:25|2901.52
18:43:26|2901.76
18:43:27|2901.77
18:43:28|2902.35
18:43:29|2902.91
18:43:30|2904.5
18:43:32|2904.69
18:43:34|2904.8
18:43:36|2904.8
18:43:36|2904.41
18:43:37|2904.87
18:43:39|2905.4
18:43:40|2905.16
18:43:41|2904.77
18:43:42|2904.68
18:43:43|2904.65
18:43:44|2904.65
18:43:45|2905.31
18:43:46|2905.31
18:43:47|2904.9
18:43:49|2904.9
18:43:50|2904.89
18:43:51|2904.89
18:43:51|2905.31
18:43:52|2904.89
18:43:54|2904.91
18:43:54|2904.91
18:43:57|2904.97
18:43:57|2905.39
18:43:58|2905.39
18:44:00|2905.35
18:44:00|2904.36
18:44:01|2904.89
18:44:02|2904.89
18:44:03|2905.5
18:44:05|2906.24
18:44:05|2906.57
18:44:06|2906.57
18:44:08|2906.65
18:44:09|2906.75
18:44:10|2906.51
18:44:11|2906.09
18:44:12|2906.67
18:44:14|2906.67
18:44:15|2906.65
18:44:16|2906.65
18:44:17|2906.65
18:44:18|2906.65
18:44:19|2906.65
18:44:21|2906.72
18:44:23|2906.7
18:44:24|2907.35
18:44:25|2907.99
18:44:26|2908.24
18:44:27|2908.8
18:44:28|2909.71
18:44:29|2909.71
18:44:30|2908.7
18:44:32|2908.
18:44:33|2907.74
18:44:34|2907.74
18:44:35|2907.71
18:44:37|2907.94
18:44:37|2907.94
18:44:38|2908.58
18:44:40|2909.03
18:44:41|2908.91
18:44:42|2908.47
18:44:43|2908.17
18:44:44|2908.16
18:44:45|2908.47
18:44:47|2908.81
18:44:47|2907.31
18:44:48|2907.16
18:44:49|2907.16
18:44:50|2907.11
18:44:51|2907.16
18:44:52|2907.33
18:44:53|2907.33
18:44:54|2907.33
18:44:55|2907.18
18:44:56|2907.18
18:44:57|2907.18
18:44:58|2907.18
18:44:59|2907.18
18:45:01|2906.97
18:45:02|2906.97
18:45:02|2906.02
18:45:04|2905.89
18:45:05|2905.44
18:45:06|2904.45
18:45:07|2904.18
18:45:08|2904.56
18:45:09|2905.01
18:45:11|2906.51
18:45:12|2906.57
18:45:13|2906.76
18:45:14|2906.76
18:45:15|2907.25
18:45:15|2907.25
18:45:16|2907.
18:45:17|2907.
18:45:18|2907.
18:45:20|2906.63
18:45:21|2906.64
18:45:22|2906.54
18:45:22|2906.54
18:45:23|2906.46
18:45:24|2905.92
18:45:27|2906.06
18:45:27|2906.35
18:45:28|2905.43
18:45:29|2905.32
18:45:30|2905.32
18:45:31|2905.42
18:45:32|2905.74
18:45:34|2906.72
18:45:36|2905.91
18:45:38|2905.86
18:45:38|2905.86
18:45:40|2906.01
18:45:42|2906.01
18:45:42|2906.2
18:45:44|2906.2
18:45:44|2906.19
18:45:45|2906.19
18:45:46|2906.19
18:45:48|2905.86
18:45:49|2905.86
18:45:49|2905.87
18:45:50|2905.87
18:45:52|2905.87
18:45:52|2905.87
18:45:54|2905.87
18:45:55|2905.87
18:45:55|2905.86
18:45:56|2905.6
18:45:59|2905.6
18:45:59|2905.87
18:46:00|2905.74
18:46:01|2905.74
18:46:03|2905.74
18:46:03|2905.74
18:46:05|2905.74
18:46:06|2904.34
18:46:06|2903.8
18:46:08|2903.22
18:46:08|2902.52
18:46:10|2902.
18:46:11|2901.71
18:46:11|2901.71
18:46:12|2901.
18:46:13|2901.
18:46:14|2900.67
18:46:16|2900.39
18:46:17|2901.16
18:46:18|2901.93
18:46:18|2903.31
18:46:19|2903.55
18:46:20|2903.55
18:46:23|2904.62
18:46:23|2904.48
18:46:25|2904.06
18:46:26|2904.06
18:46:27|2904.06
18:46:28|2904.09
18:46:29|2904.03
18:46:31|2904.02
18:46:32|2904.02
18:46:32|2903.65
18:46:33|2904.24
18:46:35|2904.99
18:46:36|2905.35
18:46:38|2905.84
18:46:40|2905.33
18:46:41|2905.33
18:46:42|2905.87
18:46:44|2905.87
18:46:45|2905.88
18:46:47|2905.57
18:46:48|2905.57
18:46:49|2905.99
18:46:50|2906.
18:46:51|2906.
18:46:53|2907.52
18:46:54|2907.35
18:46:55|2908.17
18:46:55|2908.69
18:46:58|2908.97
18:46:58|2908.55
18:46:59|2908.55
18:47:00|2908.55
18:47:01|2909.67
18:47:03|2910.41
18:47:05|2910.41
18:47:07|2910.59
18:47:07|2910.02
18:47:08|2910.1
18:47:09|2909.94
18:47:10|2910.63
18:47:11|2910.84
18:47:12|2911.36
18:47:13|2911.51
18:47:15|2912.24
18:47:15|2911.66
18:47:16|2911.65
18:47:17|2911.61
18:47:18|2911.61
18:47:19|2912.87
18:47:20|2913.6
18:47:22|2913.42
18:47:23|2912.5
18:47:23|2913.29
18:47:24|2913.18
18:47:25|2913.69
18:47:26|2913.42
18:47:27|2913.42
18:47:28|2912.52
18:47:29|2912.25
18:47:30|2912.14
18:47:31|2912.31
18:47:32|2912.21
18:47:33|2912.17
18:47:34|2911.71
18:47:36|2911.72
18:47:37|2911.73
18:47:39|2911.73
18:47:39|2911.73
18:47:40|2911.73
18:47:41|2911.59
18:47:42|2912.35
18:47:43|2911.74
18:47:45|2912.23
18:47:46|2911.55
18:47:47|2911.63
18:47:48|2910.82
18:47:49|2910.63
18:47:51|2911.76
18:47:52|2911.61
18:47:53|2911.61
18:47:53|2911.56
18:47:55|2911.56
18:47:56|2912.23
18:47:57|2912.24
18:47:59|2912.24
18:48:00|2912.23
18:48:01|2911.93
18:48:01|2911.38
18:48:04|2911.38
18:48:04|2911.33
18:48:05|2911.33
18:48:06|2911.
18:48:07|2911.
18:48:08|2911.82
18:48:09|2911.61
18:48:10|2911.61
18:48:11|2911.47
18:48:12|2911.21
18:48:13|2911.46
18:48:15|2912.24
18:48:15|2911.45
18:48:17|2910.92
18:48:18|2910.76
18:48:19|2910.76
18:48:20|2912.32
18:48:21|2912.12
18:48:22|2912.12
18:48:24|2911.91
18:48:25|2912.67
18:48:26|2912.68
18:48:26|2912.77
18:48:27|2913.33
18:48:29|2913.33
18:48:30|2913.33
18:48:30|2913.15
18:48:32|2912.37
18:48:33|2911.9
18:48:34|2911.9
18:48:35|2911.43
18:48:35|2911.43
18:48:36|2911.43
18:48:38|2911.76
18:48:40|2911.76
18:48:41|2911.99
18:48:41|2912.08
18:48:42|2912.09
18:48:43|2912.09
18:48:45|2912.95
18:48:45|2912.93
18:48:47|2912.63
18:48:48|2912.47
18:48:48|2912.68
18:48:49|2912.68
18:48:51|2913.42
18:48:51|2913.62
18:48:52|2913.62
18:48:54|2913.87
18:48:55|2913.87
18:48:55|2913.89
18:48:57|2914.47
18:48:57|2915.38
18:48:58|2915.39
18:48:59|2915.42
18:49:01|2915.42
18:49:01|2915.43
18:49:03|2915.5
18:49:04|2914.71
18:49:04|2914.43
18:49:05|2913.89
18:49:08|2913.91
18:49:08|2914.69
18:49:09|2914.65
18:49:10|2914.38
18:49:11|2913.69
18:49:13|2913.8
18:49:13|2913.8
18:49:14|2913.8
18:49:16|2913.8
18:49:16|2913.86
18:49:17|2914.64
18:49:19|2914.45
18:49:20|2914.45
18:49:21|2914.45
18:49:22|2914.45
18:49:23|2914.45
18:49:24|2914.2
18:49:25|2914.2
18:49:26|2914.06
18:49:27|2914.06
18:49:28|2914.06
18:49:30|2914.15
18:49:31|2913.69
18:49:32|2913.49
18:49:33|2913.68
18:49:34|2913.68
18:49:34|2914.52
18:49:37|2914.12
18:49:38|2914.11
18:49:39|2914.11
18:49:41|2914.11
18:49:42|2914.04
18:49:43|2914.04
18:49:44|2914.04
18:49:46|2913.92
18:49:46|2914.15
18:49:49|2914.16
18:49:49|2914.47
18:49:51|2914.28
18:49:51|2914.
18:49:52|2913.91
18:49:53|2914.26
18:49:55|2914.38
18:49:55|2914.39
18:49:56|2914.39
18:49:57|2913.41
18:49:59|2913.4
18:49:59|2913.4
18:50:00|2913.4
18:50:01|2913.41
18:50:03|2913.51
18:50:03|2913.5
18:50:05|2913.5
18:50:07|2912.61
18:50:07|2912.31
18:50:08|2912.34
18:50:09|2912.34
18:50:11|2912.09
18:50:11|2912.09
18:50:12|2911.9
18:50:14|2911.07
18:50:14|2911.19
18:50:16|2911.19
18:50:16|2910.32
18:50:17|2909.94
18:50:18|2908.77
18:50:19|2909.82
18:50:20|2910.91
18:50:22|2910.86
18:50:22|2910.86
18:50:24|2910.23
18:50:25|2910.23
18:50:26|2911.72
18:50:26|2911.72
18:50:28|2912.59
18:50:28|2912.59
18:50:30|2912.58
18:50:31|2912.58
18:50:32|2912.43
18:50:33|2912.43
18:50:34|2912.44
18:50:35|2913.
18:50:36|2913.
18:50:37|2913.17
18:50:38|2912.6
18:50:39|2912.6
18:50:40|2912.6
18:50:41|2912.6
18:50:43|2912.65
18:50:43|2912.65
18:50:44|2912.79
18:50:47|2913.99
18:50:47|2913.99
18:50:48|2914.
18:50:49|2914.11
18:50:51|2914.11
18:50:51|2914.11
18:50:52|2914.11
18:50:53|2914.11
18:50:54|2914.11
18:50:56|2913.88
18:50:57|2913.55
18:50:58|2913.86
18:50:59|2914.11
18:51:00|2914.27
18:51:01|2913.73
18:51:02|2913.33
18:51:03|2913.3
18:51:04|2913.3
18:51:05|2913.29
18:51:06|2913.49
18:51:07|2913.49
18:51:08|2914.05
18:51:09|2914.05
18:51:10|2914.66
18:51:11|2914.79
18:51:12|2914.79
18:51:13|2914.78
18:51:15|2914.57
18:51:15|2914.36
18:51:17|2914.36
18:51:18|2915.
18:51:18|2915.
18:51:21|2914.63
18:51:22|2915.6
18:51:23|2916.41
18:51:24|2916.4
18:51:26|2916.41
18:51:27|2916.35
18:51:29|2916.56
18:51:29|2916.74
18:51:30|2916.75
18:51:31|2916.97
18:51:33|2916.97
18:51:33|2916.98
18:51:34|2917.17
18:51:35|2917.2
18:51:36|2917.15
18:51:37|2917.15
18:51:38|2917.15
18:51:41|2917.57
18:51:42|2917.31
18:51:43|2917.31
18:51:44|2917.56
18:51:45|2917.79
18:51:47|2917.38
18:51:47|2917.55
18:51:49|2917.96
18:51:50|2917.96
18:51:51|2918.46
18:51:52|2918.46
18:51:53|2918.46
18:51:54|2918.32
18:51:54|2918.02
18:51:55|2918.7
18:51:56|2920.61
18:51:57|2920.24
18:51:59|2920.09
18:51:59|2918.85
18:52:01|2918.7
18:52:02|2918.12
18:52:03|2918.45
18:52:04|2918.86
18:52:05|2918.32
18:52:07|2918.72
18:52:07|2918.72
18:52:08|2918.72
18:52:10|2917.84
18:52:11|2917.27
18:52:13|2917.8
18:52:14|2917.
18:52:14|2916.64
18:52:16|2916.29
18:52:16|2916.
18:52:18|2915.98
18:52:19|2916.07
18:52:19|2916.31
18:52:21|2916.28
18:52:21|2916.32
18:52:23|2916.32
18:52:23|2917.5
18:52:24|2917.16
18:52:27|2917.14
18:52:28|2917.14
18:52:29|2917.14
18:52:29|2917.14
18:52:31|2917.14
18:52:32|2917.51
18:52:33|2917.51
18:52:33|2917.77
18:52:34|2917.77
18:52:35|2917.77
18:52:37|2917.93
18:52:37|2917.52
18:52:38|2917.52
18:52:39|2917.36
18:52:41|2917.37
18:52:41|2916.78
18:52:44|2916.78
18:52:45|2916.78
18:52:47|2916.78
18:52:48|2917.46
18:52:49|2917.49
18:52:49|2917.45
18:52:51|2917.28
18:52:52|2917.27
18:52:53|2916.78
18:52:54|2916.13
18:52:55|2916.14
18:52:56|2916.27
18:52:57|2916.27
18:52:57|2917.
18:52:58|2917.
18:52:59|2916.32
18:53:01|2916.33
18:53:02|2916.92
18:53:03|2916.92
18:53:04|2917.18
18:53:05|2917.18
18:53:05|2917.15
18:53:08|2917.01
18:53:08|2917.01
18:53:09|2917.75
18:53:10|2917.76
18:53:11|2917.76
18:53:13|2917.76
18:53:14|2917.76
18:53:14|2917.76
18:53:16|2917.76
18:53:17|2917.74
18:53:18|2917.16
18:53:19|2917.16
18:53:20|2917.16
18:53:21|2917.46
18:53:22|2917.46
18:53:23|2917.46
18:53:24|2917.76
18:53:25|2918.16
18:53:26|2918.64
18:53:28|2918.78
18:53:29|2917.94
18:53:29|2917.94
18:53:30|2917.06
18:53:33|2917.06
18:53:33|2917.06
18:53:34|2917.06
18:53:35|2917.37
18:53:38|2918.03
18:53:38|2918.1
18:53:39|2918.31
18:53:40|2918.83
18:53:42|2918.82
18:53:43|2918.64
18:53:45|2918.81
18:53:46|2918.81
18:53:47|2918.81
18:53:48|2918.81
18:53:49|2918.77
18:53:50|2918.77
18:53:51|2918.77
18:53:52|2918.77
18:53:53|2918.82
18:53:54|2919.32
18:53:55|2919.33
18:53:57|2919.52
18:53:57|2919.59
18:53:58|2919.6
18:53:59|2920.46
18:54:00|2920.65
18:54:01|2920.52
18:54:02|2920.
18:54:03|2919.65
18:54:05|2919.67
18:54:06|2919.82
18:54:08|2920.18
18:54:08|2920.18
18:54:09|2920.18
18:54:10|2920.52
18:54:11|2920.93
18:54:12|2921.49
18:54:14|2922.01
18:54:14|2922.
18:54:15|2921.08
18:54:17|2921.48
18:54:19|2921.56
18:54:21|2922.06
18:54:22|2921.56
18:54:22|2921.56
18:54:24|2921.66
18:54:24|2922.18
18:54:27|2922.18
18:54:27|2922.07
18:54:29|2922.25
18:54:29|2922.23
18:54:30|2922.33
18:54:31|2922.33
18:54:32|2922.34
18:54:33|2922.34
18:54:34|2922.26
18:54:37|2922.85
18:54:37|2922.41
18:54:39|2922.72
18:54:40|2922.78
18:54:41|2922.78
18:54:41|2922.94
18:54:42|2922.23
18:54:43|2922.5
18:54:44|2922.5
18:54:45|2922.5
18:54:46|2922.2
18:54:47|2922.2
18:54:48|2922.56
18:54:49|2922.56
18:54:50|2922.02
18:54:51|2922.41
18:54:53|2922.64
18:54:54|2922.49
18:54:55|2922.23
18:54:56|2922.22
18:54:57|2922.77
18:54:58|2922.23
18:54:59|2922.56
18:55:00|2922.47
18:55:01|2922.47
18:55:02|2922.47
18:55:03|2922.23
18:55:04|2921.4
18:55:05|2921.39
18:55:06|2920.47
18:55:07|2920.01
18:55:09|2919.5
18:55:11|2919.8
18:55:12|2919.41
18:55:12|2920.4
18:55:14|2920.72
18:55:14|2920.71
18:55:16|2920.33
18:55:16|2920.19
18:55:18|2919.33
18:55:19|2918.74
18:55:20|2918.01
18:55:21|2918.63
18:55:21|2918.84
18:55:22|2919.65
18:55:23|2920.68
18:55:25|2920.25
18:55:26|2920.09
18:55:27|2919.38
18:55:28|2919.38
18:55:29|2919.43
18:55:29|2918.3
18:55:30|2919.19
18:55:32|2919.58
18:55:33|2918.06
18:55:34|2918.49
18:55:36|2918.95
18:55:36|2918.88
18:55:38|2919.27
18:55:38|2919.28
18:55:39|2919.96
18:55:41|2919.96
18:55:42|2919.76
18:55:43|2919.39
18:55:44|2918.75
18:55:45|2918.92
18:55:47|2919.11
18:55:48|2919.11
18:55:49|2919.11
18:55:49|2919.11
18:55:50|2919.48
18:55:51|2919.11
18:55:52|2919.11
18:55:53|2919.26
18:55:56|2919.26
18:55:57|2919.48
18:55:58|2918.87
18:55:58|2919.03
18:55:59|2919.29
18:56:00|2918.63
18:56:02|2919.28
18:56:04|2919.53
18:56:05|2920.56
18:56:05|2920.17
18:56:08|2920.17
18:56:09|2920.17
18:56:09|2920.17
18:56:10|2920.01
18:56:11|2919.27
18:56:13|2919.33
18:56:14|2919.33
18:56:15|2919.47
18:56:16|2919.47
18:56:17|2919.5
18:56:18|2919.82
18:56:19|2919.82
18:56:20|2919.82
18:56:22|2919.3
18:56:23|2919.3
18:56:23|2919.3
18:56:24|2919.3
18:56:27|2919.36
18:56:28|2919.36
18:56:29|2919.35
18:56:29|2919.36
18:56:31|2920.06
18:56:32|2919.52
18:56:33|2919.52
18:56:34|2919.52
18:56:34|2919.53
18:56:35|2919.53
18:56:37|2919.53
18:56:37|2919.53
18:56:38|2919.43
18:56:40|2919.33
18:56:40|2919.33
18:56:42|2919.33
18:56:42|2919.56
18:56:43|2919.56
18:56:44|2919.56
18:56:46|2919.79
18:56:47|2919.79
18:56:47|2918.88
18:56:50|2918.55
18:56:51|2918.47
18:56:52|2918.47
18:56:52|2917.76
18:56:54|2917.59
18:56:55|2917.59
18:56:55|2917.88
18:56:57|2918.55
18:56:57|2918.55
18:56:58|2918.02
18:56:59|2918.04
18:57:01|2918.22
18:57:02|2917.86
18:57:02|2917.85
18:57:03|2917.85
18:57:04|2917.95
18:57:06|2917.95
18:57:07|2917.95
18:57:08|2917.95
18:57:09|2917.95
18:57:10|2917.95
18:57:11|2917.78
18:57:13|2916.71
18:57:13|2916.64
18:57:14|2915.94
18:57:15|2914.67
18:57:16|2914.66
18:57:17|2914.87
18:57:18|2913.61
18:57:20|2913.96
18:57:21|2913.87
18:57:23|2916.28
18:57:23|2916.12
18:57:25|2916.12
18:57:26|2915.85
18:57:28|2916.99
18:57:29|2917.57
18:57:30|2918.2
18:57:31|2919.62
18:57:31|2919.96
18:57:32|2919.75
18:57:35|2920.36
18:57:35|2920.36
18:57:36|2921.52
18:57:37|2921.67
18:57:38|2921.08
18:57:39|2921.08
18:57:41|2921.57
18:57:42|2921.36
18:57:43|2921.64
18:57:44|2921.64
18:57:45|2921.36
18:57:47|2920.48
18:57:48|2920.33
18:57:49|2919.9
18:57:50|2919.64
18:57:52|2919.83
18:57:53|2920.16
18:57:53|2920.67
18:57:55|2921.19
18:57:56|2922.24
18:57:57|2922.44
18:57:58|2922.41
18:57:59|2922.41
18:57:59|2922.37
18:58:01|2922.21
18:58:02|2921.89
18:58:04|2920.98
18:58:04|2920.49
18:58:05|2920.61
18:58:07|2921.62
18:58:09|2921.62
18:58:09|2921.62
18:58:12|2921.83
18:58:12|2922.04
18:58:13|2922.05
18:58:15|2922.77
18:58:15|2922.79
18:58:17|2922.79
18:58:17|2922.78
18:58:18|2922.78
18:58:21|2922.85
18:58:22|2922.58
18:58:22|2922.58
18:58:23|2923.02
18:58:24|2922.72
18:58:25|2922.72
18:58:26|2922.86
18:58:27|2921.58
18:58:28|2921.26
18:58:30|2920.47
18:58:31|2920.62
18:58:32|2920.62
18:58:33|2920.81
18:58:34|2920.81
18:58:35|2920.96
18:58:36|2920.46
18:58:37|2920.99
18:58:38|2920.99
18:58:39|2920.99
18:58:40|2920.97
18:58:41|2920.97
18:58:42|2920.97
18:58:43|2920.74
18:58:44|2920.74
18:58:45|2920.74
18:58:47|2920.74
18:58:47|2920.4
18:58:49|2920.4
18:58:51|2921.06
18:58:51|2921.21
18:58:53|2921.21
18:58:54|2921.21
18:58:55|2920.71
18:58:56|2920.71
18:58:57|2920.71
18:58:58|2921.23
18:58:59|2921.54
18:59:01|2921.18
18:59:02|2921.18
18:59:03|2921.18
18:59:04|2921.18
18:59:04|2921.18
18:59:05|2921.18
18:59:06|2920.48
18:59:08|2920.48
18:59:09|2920.17
18:59:10|2919.49
18:59:11|2919.36
18:59:12|2919.01
18:59:14|2918.64
18:59:15|2918.64
18:59:15|2919.11
18:59:17|2919.24
18:59:17|2919.62
18:59:20|2920.12
18:59:20|2920.2
18:59:21|2920.2
18:59:22|2920.2
18:59:24|2921.12
18:59:25|2921.19
18:59:26|2920.9
18:59:27|2920.9
18:59:29|2920.9
18:59:31|2921.72
18:59:32|2922.05
18:59:33|2922.05
18:59:34|2922.05
18:59:35|2922.05
18:59:36|2922.16
18:59:38|2922.18
18:59:39|2922.18
18:59:39|2922.41
18:59:40|2922.41
18:59:42|2922.05
18:59:42|2921.49
18:59:44|2921.3
18:59:45|2921.3
18:59:46|2921.3
18:59:46|2921.71
18:59:47|2922.01
18:59:49|2922.76
18:59:49|2922.59
18:59:50|2922.81
18:59:52|2922.8
18:59:54|2922.8
18:59:55|2923.89
18:59:56|2923.96
18:59:57|2924.24
18:59:58|2924.25
18:59:59|2924.64
19:00:00|2924.63
19:00:01|2923.54
19:00:02|2923.02
19:00:03|2922.7
19:00:04|2922.68
19:00:06|2921.29
19:00:07|2921.58
19:00:08|2922.02
19:00:09|2921.78
19:00:09|2920.18
19:00:12|2918.94
19:00:14|2918.01
19:00:14|2918.2
19:00:15|2918.98
19:00:16|2919.69
19:00:18|2919.29
19:00:19|2919.51
19:00:20|2919.55
19:00:21|2919.56
19:00:22|2918.86
19:00:23|2918.86
19:00:24|2918.86
19:00:25|2918.86
19:00:26|2919.42
19:00:27|2918.94
19:00:28|2918.47
19:00:30|2917.76
19:00:30|2917.62
19:00:31|2917.62
19:00:34|2917.62
19:00:34|2918.42
19:00:35|2918.61
19:00:36|2918.99
19:00:37|2919.35
19:00:38|2919.35
19:00:39|2919.32
19:00:40|2919.32
19:00:41|2920.
19:00:42|2920.25
19:00:43|2920.19
19:00:44|2920.19
19:00:45|2919.58
19:00:47|2919.57
19:00:47|2919.57
19:00:49|2919.76
19:00:51|2919.96
19:00:53|2919.68
19:00:53|2920.26
19:00:56|2921.57
19:00:57|2922.68
19:00:59|2922.68
19:01:01|2921.46
19:01:02|2921.59
19:01:02|2921.59
19:01:04|2921.41
19:01:04|2921.28
19:01:05|2921.28
19:01:06|2921.28
19:01:07|2920.34
19:01:08|2919.99
19:01:10|2919.59
19:01:11|2919.59
19:01:12|2920.
19:01:13|2920.16
19:01:14|2920.
19:01:16|2920.
19:01:17|2919.89
19:01:18|2919.2
19:01:19|2918.9
19:01:20|2918.82
19:01:21|2918.82
19:01:22|2918.82
19:01:23|2918.89
19:01:24|2918.87
19:01:25|2919.56
19:01:26|2920.
19:01:27|2920.42
19:01:28|2920.65
19:01:29|2920.65
19:01:30|2920.62
19:01:31|2919.85
19:01:32|2919.85
19:01:33|2919.85
19:01:34|2919.91
19:01:35|2920.49
19:01:36|2920.49
19:01:37|2920.46
19:01:38|2920.46
19:01:39|2920.46
19:01:40|2920.46
19:01:41|2919.81
19:01:42|2920.83
19:01:43|2920.83
19:01:44|2920.83
19:01:45|2920.83
19:01:46|2920.61
19:01:47|2920.61
19:01:48|2920.03
19:01:49|2919.77
19:01:51|2921.48
19:01:53|2920.69
19:01:53|2920.33
19:01:55|2919.51
19:01:56|2919.51
19:01:57|2919.48
19:01:59|2918.97
19:02:01|2920.23
19:02:02|2920.08
19:02:03|2920.08
19:02:03|2920.08
19:02:06|2920.08
19:02:06|2919.53
19:02:07|2919.71
19:02:09|2920.13
19:02:10|2920.13
19:02:11|2920.06
19:02:12|2920.53
19:02:13|2920.61
19:02:14|2922.6
19:02:15|2922.58
19:02:16|2922.56
19:02:17|2922.34
19:02:18|2922.19
19:02:19|2922.19
19:02:20|2922.19
19:02:22|2922.18
19:02:23|2922.19
19:02:24|2922.19
19:02:25|2922.68
19:02:26|2922.68
19:02:27|2922.36
19:02:28|2922.58
19:02:29|2922.37
19:02:30|2922.41
19:02:31|2922.78
19:02:32|2922.84
19:02:33|2922.84
19:02:34|2923.45
19:02:35|2923.8
19:02:36|2924.33
19:02:37|2924.33
19:02:38|2924.33
19:02:39|2923.79
19:02:39|2923.79
19:02:41|2923.54
19:02:42|2922.49
19:02:43|2922.73
19:02:44|2922.56
19:02:45|2921.45
19:02:46|2921.59
19:02:47|2921.59
19:02:47|2921.59
19:02:49|2921.63
19:02:50|2921.41
19:02:51|2921.02
19:02:52|2921.2
19:02:54|2922.
19:02:56|2922.48
19:02:57|2922.48
19:02:58|2922.71
19:02:59|2922.71
19:03:00|2922.72
19:03:02|2922.84
19:03:03|2922.84
19:03:04|2922.84
19:03:06|2921.3
19:03:07|2921.25
19:03:08|2921.
19:03:09|2921.
19:03:10|2921.
19:03:11|2921.24
19:03:11|2921.44
19:03:13|2922.07
19:03:13|2922.77
19:03:15|2922.99
19:03:16|2923.36
19:03:17|2923.36
19:03:18|2923.36
19:03:19|2923.18
19:03:20|2923.63
19:03:20|2923.63
19:03:22|2923.82
19:03:22|2924.09
19:03:24|2924.14
19:03:25|2924.14
19:03:26|2924.14
19:03:27|2924.07
19:03:28|2923.98
19:03:29|2923.98
19:03:31|2923.98
19:03:32|2923.98
19:03:32|2923.54
19:03:34|2923.09
19:03:35|2923.09
19:03:36|2923.49
19:03:37|2923.49
19:03:38|2923.49
19:03:39|2923.49
19:03:40|2923.69
19:03:41|2924.48
19:03:42|2924.48
19:03:43|2924.48
19:03:44|2924.48
19:03:45|2924.48
19:03:46|2924.48
19:03:46|2924.05
19:03:48|2924.06
19:03:49|2923.62
19:03:51|2923.62
19:03:51|2923.91
19:03:53|2923.91
19:03:53|2924.1
19:03:55|2924.1
19:03:57|2924.09
19:03:58|2924.1
19:03:59|2924.1
19:04:00|2924.11
19:04:01|2924.11
19:04:03|2923.62
19:04:04|2922.99
19:04:06|2922.65
19:04:07|2922.65
19:04:08|2922.67
19:04:10|2922.29
19:04:11|2922.
19:04:11|2921.69
19:04:12|2921.69
19:04:13|2921.66
19:04:14|2920.53
19:04:15|2920.46
19:04:16|2920.4
19:04:18|2920.4
19:04:19|2920.4
19:04:20|2921.47
19:04:21|2922.
19:04:22|2922.16
19:04:24|2922.
19:04:25|2922.66
19:04:26|2922.66
19:04:27|2922.41
19:04:28|2922.41
19:04:29|2922.41
19:04:30|2922.41
19:04:31|2922.45
19:04:32|2922.67
19:04:33|2922.67
19:04:34|2922.99
19:04:35|2923.26
19:04:36|2923.26
19:04:37|2923.26
19:04:38|2923.26
19:04:39|2923.45
19:04:40|2923.44
19:04:40|2923.44
19:04:41|2923.44
19:04:43|2923.44
19:04:44|2923.17
19:04:45|2923.16
19:04:46|2922.3
19:04:47|2922.
19:04:48|2922.
19:04:49|2922.14
19:04:50|2921.97
19:04:51|2921.97
19:04:52|2921.97
19:04:54|2921.99
19:04:54|2922.16
19:04:56|2922.53
19:04:57|2922.88
19:04:57|2922.71
19:04:59|2922.71
19:04:59|2922.88
19:05:02|2922.88
19:05:03|2922.88
19:05:04|2922.7
19:05:05|2922.32
19:05:06|2922.31
19:05:07|2922.27
19:05:08|2921.97
19:05:09|2921.87
19:05:11|2921.83
19:05:12|2921.22
19:05:13|2921.22
19:05:14|2921.01
19:05:15|2921.01
19:05:16|2921.01
19:05:17|2921.01
19:05:18|2918.91
19:05:19|2918.46
19:05:20|2918.16
19:05:21|2918.54
19:05:22|2918.6
19:05:23|2918.6
19:05:24|2920.32
19:05:25|2920.32
19:05:26|2920.3
19:05:27|2919.35
19:05:28|2919.35
19:05:29|2919.35
19:05:30|2919.57
19:05:31|2919.57
19:05:32|2920.23
19:05:33|2920.23
19:05:34|2919.97
19:05:35|2919.97
19:05:36|2919.97
19:05:37|2919.65
19:05:38|2919.65
19:05:39|2919.65
19:05:40|2919.65
19:05:41|2919.57
19:05:42|2919.9
19:05:43|2919.9
19:05:44|2919.9
19:05:46|2919.9
19:05:46|2918.74
19:05:48|2918.74
19:05:48|2919.19
19:05:49|2919.19
19:05:50|2919.19
19:05:51|2918.61
19:05:53|2918.54
19:05:54|2918.1
19:05:55|2918.
19:05:56|2918.
19:05:58|2918.01
19:05:58|2917.82
19:06:00|2917.75
19:06:00|2917.02
19:06:02|2917.14
19:06:04|2917.14
19:06:06|2917.07
19:06:06|2917.1
19:06:08|2918.45
19:06:09|2918.45
19:06:10|2919.01
19:06:11|2919.36
19:06:12|2919.34
19:06:13|2919.34
19:06:14|2919.94
19:06:15|2919.94
19:06:16|2919.94
19:06:17|2919.94
19:06:18|2919.94
19:06:19|2919.27
19:06:20|2919.26
19:06:21|2919.26
19:06:23|2919.11
19:06:25|2918.65
19:06:25|2918.4
19:06:26|2918.02
19:06:27|2917.78
19:06:29|2917.41
19:06:29|2917.03
19:06:30|2916.47
19:06:32|2916.47
19:06:33|2917.19
19:06:34|2917.16
19:06:35|2917.68
19:06:36|2918.12
19:06:37|2917.63
19:06:38|2917.63
19:06:39|2917.34
19:06:40|2917.34
19:06:41|2917.34
19:06:42|2917.34
19:06:43|2917.33
19:06:44|2917.16
19:06:45|2917.16
19:06:46|2917.16
19:06:47|2917.17
19:06:48|2916.63
19:06:49|2916.17
19:06:50|2916.17
19:06:51|2916.17
19:06:52|2916.18
19:06:53|2916.64
19:06:55|2916.64
19:06:56|2916.27
19:06:57|2916.27
19:06:58|2916.27
19:06:59|2916.27
19:07:00|2916.27
19:07:01|2916.27
19:07:03|2915.94
19:07:04|2915.62
19:07:05|2916.33
19:07:06|2916.33
19:07:07|2916.34
19:07:08|2915.12
19:07:09|2915.6
19:07:11|2915.6
19:07:12|2915.82
19:07:12|2915.99
19:07:13|2915.83
19:07:14|2915.83
19:07:16|2915.83
19:07:17|2915.55
19:07:18|2915.55
19:07:18|2915.55
19:07:19|2916.21
19:07:20|2915.92
19:07:21|2915.92
19:07:22|2916.21
19:07:23|2916.21
19:07:24|2916.
19:07:26|2916.
19:07:27|2916.2
19:07:28|2916.22
19:07:28|2916.4
19:07:30|2916.4
19:07:31|2916.4
19:07:33|2916.4
19:07:33|2916.4
19:07:34|2916.4
19:07:35|2916.4
19:07:36|2916.4
19:07:37|2916.4
19:07:38|2916.44
19:07:39|2916.97
19:07:40|2916.94
19:07:41|2916.94
19:07:42|2916.94
19:07:43|2916.94
19:07:44|2916.94
19:07:45|2916.94
19:07:46|2916.7
19:07:47|2916.63
19:07:49|2916.4
19:07:50|2916.39
19:07:51|2916.39
19:07:52|2916.39
19:07:53|2916.09
19:07:54|2916.09
19:07:55|2916.09
19:07:56|2916.09
19:07:58|2915.96
19:07:58|2916.84
19:08:01|2917.7
19:08:02|2918.48
19:08:03|2918.49
19:08:04|2918.95
19:08:06|2918.94
19:08:07|2918.95
19:08:09|2918.95
19:08:10|2918.81
19:08:12|2918.25
19:08:12|2917.32
19:08:13|2917.29
19:08:14|2917.16
19:08:15|2917.16
19:08:16|2917.16
19:08:17|2917.16
19:08:18|2919.61
19:08:19|2919.61
19:08:20|2919.62
19:08:21|2919.62
19:08:22|2919.96
19:08:24|2920.41
19:08:24|2920.03
19:08:25|2919.91
19:08:26|2920.43
19:08:27|2920.71
19:08:29|2921.
19:08:29|2921.09
19:08:32|2920.89
19:08:32|2920.89
19:08:33|2919.98
19:08:34|2920.3
19:08:35|2920.3
19:08:36|2920.3
19:08:37|2920.3
19:08:38|2920.3
19:08:39|2920.3
19:08:40|2920.41
19:08:41|2919.62
19:08:42|2919.62
19:08:43|2919.62
19:08:44|2919.63
19:08:45|2919.63
19:08:46|2919.63
19:08:47|2920.19
19:08:48|2920.19
19:08:49|2920.2
19:08:51|2920.04
19:08:51|2919.6
19:08:52|2919.46
19:08:53|2918.91
19:08:54|2919.1
19:08:55|2919.1
19:08:56|2919.1
19:08:58|2919.1
19:08:59|2918.83
19:09:00|2918.83
19:09:02|2918.83
19:09:02|2918.82
19:09:03|2918.82
19:09:05|2917.18
19:09:07|2916.87
19:09:08|2916.05
19:09:09|2916.04
19:09:10|2916.05
19:09:11|2916.04
19:09:12|2915.84
19:09:13|2915.84
19:09:14|2915.57
19:09:15|2915.58
19:09:16|2915.58
19:09:17|2915.22
19:09:18|2915.
19:09:20|2914.15
19:09:21|2914.16
19:09:23|2914.16
19:09:23|2913.62
19:09:25|2913.58
19:09:26|2912.91
19:09:27|2913.4
19:09:28|2913.56
19:09:28|2913.56
19:09:30|2913.56
19:09:31|2913.55
19:09:32|2913.39
19:09:34|2913.39
19:09:35|2913.38
19:09:35|2913.38
19:09:36|2913.39
19:09:37|2913.39
19:09:38|2912.85
19:09:39|2912.49
19:09:41|2912.25
19:09:41|2912.25
19:09:42|2911.11
19:09:43|2911.11
19:09:44|2911.11
19:09:45|2911.11
19:09:46|2911.11
19:09:47|2911.1
19:09:48|2910.74
19:09:49|2910.42
19:09:50|2910.16
19:09:51|2910.21
19:09:52|2910.21
19:09:53|2910.92
19:09:54|2910.81
19:09:55|2912.07
19:09:56|2911.58
19:09:58|2911.26
19:10:00|2910.68
19:10:00|2910.68
19:10:02|2910.63
19:10:03|2910.63
19:10:05|2910.7
19:10:07|2910.9
19:10:08|2911.16
19:10:08|2911.16
19:10:09|2911.38
19:10:10|2910.39
19:10:12|2910.39
19:10:13|2910.39
19:10:14|2911.14
19:10:16|2911.39
19:10:17|2911.29
19:10:18|2911.01
19:10:19|2911.01
19:10:21|2910.27
19:10:21|2910.27
19:10:23|2910.27
19:10:24|2910.26
19:10:26|2910.26
19:10:26|2910.16
19:10:27|2909.85
19:10:28|2909.66
19:10:29|2909.66
19:10:30|2909.66
19:10:31|2910.19
19:10:33|2910.19
19:10:33|2910.2
19:10:34|2910.22
19:10:35|2910.22
19:10:36|2910.26
19:10:37|2910.42
19:10:38|2910.42
19:10:39|2910.41
19:10:40|2910.76
19:10:41|2910.76
19:10:42|2910.76
19:10:43|2909.99
19:10:44|2909.62
19:10:45|2909.36
19:10:46|2909.37
19:10:47|2909.37
19:10:48|2908.99
19:10:49|2908.23
19:10:50|2908.23
19:10:51|2908.17
19:10:52|2907.64
19:10:53|2907.64
19:10:54|2907.64
19:10:55|2907.64
19:10:56|2907.62
19:10:57|2907.61
19:10:59|2907.61
19:11:01|2907.61
19:11:01|2907.81
19:11:04|2907.81
19:11:05|2908.19
19:11:07|2908.22
19:11:08|2908.35
19:11:09|2908.35
19:11:09|2908.35
19:11:10|2908.35
19:11:12|2908.16
19:11:14|2908.02
19:11:14|2908.15
19:11:16|2908.19
19:11:17|2908.19
19:11:17|2908.22
19:11:19|2908.74
19:11:20|2908.69
19:11:21|2908.69
19:11:21|2908.69
19:11:23|2908.38
19:11:24|2908.38
19:11:25|2908.31
19:11:26|2908.31
19:11:26|2908.21
19:11:28|2908.54
19:11:30|2909.57
19:11:30|2909.57
19:11:31|2909.99
19:11:33|2910.9
19:11:34|2911.
19:11:36|2911.
19:11:37|2911.39
19:11:37|2911.39
19:11:39|2911.39
19:11:40|2911.39
19:11:41|2911.57
19:11:41|2911.56
19:11:43|2911.57
19:11:43|2911.57
19:11:46|2911.56
19:11:46|2911.56
19:11:47|2911.39
19:11:49|2911.39
19:11:49|2911.39
19:11:50|2911.39
19:11:51|2911.16
19:11:52|2911.16
19:11:54|2910.32
19:11:54|2909.52
19:11:55|2909.25
19:11:57|2909.25
19:11:57|2909.25
19:11:58|2909.25
19:11:59|2908.95
19:12:01|2908.95
19:12:02|2908.95
19:12:04|2908.95
19:12:04|2908.95
19:12:06|2908.
19:12:07|2908.25
19:12:08|2908.22
19:12:09|2908.22
19:12:10|2907.67
19:12:12|2907.29
19:12:12|2907.09
19:12:14|2907.01
19:12:14|2907.97
19:12:16|2907.97
19:12:17|2908.
19:12:17|2908.
19:12:18|2907.63
19:12:20|2907.66
19:12:21|2907.66
19:12:22|2907.66
19:12:23|2907.66
19:12:24|2907.66
19:12:25|2907.66
19:12:26|2907.66
19:12:27|2906.89
19:12:27|2906.99
19:12:29|2906.97
19:12:30|2906.97
19:12:31|2906.97
19:12:32|2906.97
19:12:32|2907.09
19:12:34|2907.11
19:12:35|2907.31
19:12:35|2907.31
19:12:37|2905.8
19:12:37|2905.82
19:12:39|2905.82
19:12:39|2905.6
19:12:41|2904.73
19:12:42|2904.73
19:12:42|2904.7
19:12:44|2904.7
19:12:44|2904.7
19:12:46|2904.54
19:12:46|2904.37
19:12:48|2904.49
19:12:49|2904.49
19:12:50|2904.79
19:12:50|2904.49
19:12:52|2904.93
19:12:53|2904.94
19:12:54|2904.94
19:12:55|2904.68
19:12:56|2904.69
19:12:57|2904.66
19:12:58|2904.66
19:12:59|2904.64
19:13:00|2904.32
19:13:01|2904.32
19:13:02|2904.27
19:13:03|2904.09
19:13:05|2904.09
19:13:05|2904.09
19:13:08|2904.09
19:13:08|2904.93
19:13:09|2905.36
19:13:10|2906.
19:13:11|2906.53
19:13:13|2906.58
19:13:14|2907.65
19:13:15|2907.45
19:13:16|2907.62
19:13:17|2907.21
19:13:18|2907.21
19:13:20|2907.42
19:13:21|2907.74
19:13:23|2907.73
19:13:24|2907.59
19:13:25|2907.19
19:13:25|2906.96
19:13:26|2906.96
19:13:27|2906.67
19:13:28|2905.86
19:13:29|2905.86
19:13:30|2905.86
19:13:31|2905.86
19:13:32|2905.86
19:13:34|2905.86
19:13:34|2905.88
19:13:35|2905.31
19:13:37|2905.31
19:13:37|2905.31
19:13:39|2905.31
19:13:40|2905.28
19:13:41|2905.27
19:13:42|2905.04
19:13:43|2905.03
19:13:44|2905.02
19:13:45|2905.02
19:13:46|2905.02
19:13:47|2905.
19:13:48|2905.
19:13:49|2905.
19:13:50|2905.
19:13:51|2905.
19:13:52|2905.
19:13:53|2904.69
19:13:54|2904.69
19:13:55|2904.69
19:13:56|2904.69
19:13:57|2904.49
19:13:58|2904.49
19:13:59|2904.49
19:14:00|2904.86
19:14:02|2904.86
19:14:02|2904.86
19:14:04|2904.86
19:14:05|2905.94
19:14:06|2905.94
19:14:07|2905.94
19:14:09|2905.95
19:14:09|2905.83
19:14:11|2906.
19:14:13|2906.23
19:14:14|2906.45
19:14:15|2906.42
19:14:16|2907.07
19:14:18|2907.07
19:14:19|2908.14
19:14:20|2908.31
19:14:21|2907.96
19:14:22|2907.27
19:14:22|2907.27
19:14:24|2907.27
19:14:25|2907.27
19:14:25|2908.19
19:14:27|2908.19
19:14:28|2907.9
19:14:30|2907.96
19:14:30|2907.42
19:14:31|2907.34
19:14:32|2907.34
19:14:33|2907.15
19:14:34|2907.15
19:14:35|2907.37
19:14:36|2907.11
19:14:37|2907.05
19:14:38|2907.05
19:14:39|2907.38
19:14:40|2907.92
19:14:41|2907.96
19:14:42|2907.96
19:14:43|2907.96
19:14:44|2908.16
19:14:45|2908.16
19:14:46|2907.99
19:14:47|2908.03
19:14:48|2908.03
19:14:49|2908.03
19:14:50|2907.99
19:14:51|2907.99
19:14:52|2907.99
19:14:53|2907.99
19:14:55|2908.82
19:14:55|2908.98
19:14:56|2909.51
19:14:57|2909.01
19:14:58|2909.28
19:14:59|2909.96
19:15:00|2910.02
19:15:01|2910.35
19:15:03|2909.51
19:15:04|2909.26
19:15:05|2908.89
19:15:06|2908.01
19:15:07|2908.01
19:15:08|2907.85
19:15:10|2907.04
19:15:12|2907.04
19:15:12|2906.64
19:15:15|2906.64
19:15:15|2906.
19:15:16|2905.88
19:15:17|2905.88
19:15:18|2905.88
19:15:20|2905.83
19:15:20|2905.
19:15:22|2904.24
19:15:22|2904.25
19:15:23|2902.99
19:15:24|2902.99
19:15:25|2902.69
19:15:26|2902.11
19:15:27|2901.59
19:15:28|2898.88
19:15:29|2899.35
19:15:30|2900.76
19:15:32|2901.27
19:15:32|2903.62
19:15:33|2904.69
19:15:34|2904.69
19:15:35|2904.86
19:15:36|2904.67
19:15:37|2904.34
19:15:38|2903.85
19:15:39|2904.32
19:15:40|2904.32
19:15:41|2904.69
19:15:42|2905.18
19:15:43|2905.58
19:15:44|2905.58
19:15:45|2905.58
19:15:46|2905.58
19:15:47|2905.13
19:15:48|2905.13
19:15:49|2905.54
19:15:50|2905.1
19:15:51|2906.
19:15:52|2905.36
19:15:53|2905.36
19:15:54|2904.93
19:15:55|2904.93
19:15:56|2904.93
19:15:57|2904.93
19:15:59|2905.37
19:16:00|2905.37
19:16:01|2905.12
19:16:02|2905.12
19:16:03|2905.12
19:16:05|2905.6
19:16:05|2905.6
19:16:06|2905.93
19:16:07|2905.93
19:16:09|2909.33
19:16:10|2908.7
19:16:11|2907.61
19:16:12|2907.78
19:16:13|2907.82
19:16:14|2907.82
19:16:15|2909.77
19:16:16|2909.73
19:16:17|2909.99
19:16:18|2909.99
19:16:19|2910.84
19:16:20|2910.
19:16:21|2910.
19:16:22|2910.47
19:16:23|2911.04
19:16:25|2911.25
19:16:27|2911.31
19:16:28|2910.65
19:16:29|2910.65
19:16:31|2910.65
19:16:31|2910.91
19:16:33|2910.91
19:16:35|2910.64
19:16:35|2910.65
19:16:36|2911.08
19:16:37|2911.16
19:16:38|2911.06
19:16:39|2910.3
19:16:40|2910.3
19:16:42|2910.69
19:16:43|2910.89
19:16:44|2910.89
19:16:45|2910.89
19:16:47|2910.89
19:16:48|2910.89
19:16:49|2910.89
19:16:50|2911.39
19:16:51|2911.39
19:16:52|2912.03
19:16:53|2912.24
19:16:54|2912.45
19:16:55|2912.46
19:16:56|2911.67
19:16:57|2911.67
19:16:58|2910.64
19:16:59|2910.01
19:17:00|2910.03
19:17:01|2911.08
19:17:02|2911.32
19:17:03|2911.34
19:17:04|2911.34
19:17:05|2911.34
19:17:06|2911.56
19:17:07|2911.56
19:17:09|2912.43
19:17:09|2912.42
19:17:11|2912.65
19:17:11|2912.66
19:17:13|2913.95
19:17:13|2913.81
19:17:16|2913.46
19:17:16|2913.13
19:17:17|2913.62
19:17:18|2913.94
19:17:19|2913.94
19:17:20|2914.04
19:17:22|2914.2
19:17:23|2914.38
19:17:23|2914.94
19:17:26|2916.
19:17:26|2914.29
19:17:27|2915.69
19:17:29|2915.39
19:17:30|2916.1
19:17:31|2916.1
19:17:31|2916.78
19:17:33|2916.96
19:17:34|2915.1
19:17:34|2915.03
19:17:36|2915.2
19:17:37|2915.2
19:17:37|2915.2
19:17:39|2915.36
19:17:40|2915.1
19:17:41|2914.94
19:17:42|2914.94
19:17:42|2914.41
19:17:44|2914.4
19:17:44|2914.6
19:17:46|2914.94
19:17:46|2914.94
19:17:48|2914.94
19:17:49|2914.92
19:17:49|2914.
19:17:51|2914.
19:17:51|2914.
19:17:52|2914.
19:17:54|2913.35
19:17:54|2913.34
19:17:56|2913.34
19:17:57|2913.34
19:17:58|2912.68
19:17:58|2912.68
19:17:59|2911.67
19:18:00|2910.65
19:18:01|2911.25
19:18:03|2912.13
19:18:04|2912.8
19:18:05|2913.28
19:18:05|2913.78
19:18:07|2913.78
19:18:09|2913.78
19:18:09|2913.78
19:18:11|2913.79
19:18:11|2912.7
19:18:14|2913.11
19:18:15|2912.55
19:18:16|2912.55
19:18:17|2912.55
19:18:18|2912.55
19:18:19|2912.84
19:18:20|2913.27
19:18:22|2913.27
19:18:22|2912.61
19:18:24|2912.61
19:18:25|2912.53
19:18:26|2911.9
19:18:27|2911.9
19:18:28|2911.62
19:18:30|2911.62
19:18:31|2911.63
19:18:31|2910.94
19:18:32|2910.94
19:18:33|2910.94
19:18:34|2910.94
19:18:37|2910.94
19:18:37|2911.11
19:18:38|2911.02
19:18:39|2911.02
19:18:40|2910.93
19:18:41|2910.78
19:18:43|2910.78
19:18:43|2910.78
19:18:44|2910.78
19:18:45|2910.78
19:18:47|2911.
19:18:48|2911.43
19:18:49|2911.43
19:18:50|2910.78
19:18:51|2910.25
19:18:52|2910.09
19:18:53|2910.09
19:18:54|2909.01
19:18:55|2909.01
19:18:56|2909.05
19:18:57|2909.38
19:18:58|2909.38
19:18:59|2909.38
19:19:00|2909.77
19:19:01|2909.49
19:19:02|2909.49
19:19:03|2909.49
19:19:04|2909.5
19:19:06|2909.69
19:19:08|2909.69
19:19:09|2909.14
19:19:11|2908.21
19:19:12|2907.63
19:19:13|2907.01
19:19:14|2906.72
19:19:15|2906.73
19:19:17|2906.73
19:19:18|2906.89
19:19:19|2906.85
19:19:20|2906.85
19:19:21|2906.58
19:19:22|2906.58
19:19:23|2906.58
19:19:24|2906.58
19:19:25|2906.39
19:19:26|2905.31
19:19:27|2905.36
19:19:28|2906.8
19:19:29|2906.35
19:19:30|2906.35
19:19:32|2905.9
19:19:33|2904.59
19:19:34|2904.21
19:19:35|2904.18
19:19:36|2904.18
19:19:37|2904.18
19:19:39|2904.45
19:19:40|2904.99
19:19:41|2905.
19:19:42|2905.
19:19:43|2905.
19:19:44|2905.
19:19:45|2905.
19:19:46|2905.
19:19:47|2905.
19:19:48|2905.
19:19:49|2904.88
19:19:50|2905.54
19:19:51|2905.54
19:19:52|2906.28
19:19:53|2906.28
19:19:55|2906.3
19:19:56|2906.49
19:19:57|2906.49
19:19:58|2906.49
19:19:59|2906.49
19:20:00|2906.29
19:20:01|2905.54
19:20:02|2905.54
19:20:03|2905.54
19:20:04|2905.9
19:20:06|2906.05
19:20:07|2906.69
19:20:09|2906.38
19:20:09|2906.38
19:20:11|2906.38
19:20:12|2906.37
19:20:13|2906.37
19:20:15|2906.68
19:20:16|2906.65
19:20:16|2906.66
19:20:17|2906.66
19:20:18|2906.66
19:20:19|2906.66
19:20:20|2906.66
19:20:21|2906.83
19:20:22|2909.71
19:20:23|2910.
19:20:24|2909.38
19:20:25|2909.38
19:20:26|2909.39
19:20:27|2909.39
19:20:28|2909.39
19:20:29|2909.39
19:20:31|2909.35
19:20:32|2909.11
19:20:33|2909.11
19:20:35|2909.11
19:20:37|2909.11
19:20:37|2909.85
19:20:38|2909.85
19:20:39|2910.
19:20:40|2910.
19:20:41|2912.
19:20:43|2912.65
19:20:44|2912.65
19:20:45|2912.09
19:20:47|2911.91
19:20:48|2912.
19:20:49|2912.
19:20:50|2911.97
19:20:51|2911.97
19:20:52|2911.97
19:20:53|2911.97
19:20:53|2911.97
19:20:54|2911.97
19:20:56|2911.97
19:20:57|2912.24
19:20:58|2912.57
19:20:59|2912.57
19:21:00|2912.65
19:21:01|2912.65
19:21:01|2912.65
19:21:03|2912.65
19:21:04|2912.66
19:21:04|2912.66
19:21:05|2912.66
19:21:07|2912.66
19:21:08|2912.69
19:21:10|2912.69
19:21:12|2912.69
19:21:13|2912.21
19:21:13|2912.21
19:21:14|2911.55
19:21:15|2911.55
19:21:17|2911.55
19:21:17|2911.55
19:21:19|2911.55
19:21:20|2911.74
19:21:22|2911.74
19:21:22|2911.74
19:21:23|2911.47
19:21:24|2911.1
19:21:26|2911.02
19:21:27|2910.89
19:21:28|2911.19
19:21:29|2911.19
19:21:31|2911.3
19:21:31|2911.3
19:21:33|2911.3
19:21:33|2911.3
19:21:35|2911.01
19:21:35|2911.04
19:21:37|2911.04
19:21:37|2911.04
19:21:38|2911.
19:21:40|2911.
19:21:40|2911.
19:21:41|2911.
19:21:44|2910.44
19:21:44|2910.
19:21:45|2910.
19:21:46|2909.04
19:21:47|2909.04
19:21:48|2909.04
19:21:49|2909.23
19:21:50|2909.23
19:21:51|2909.23
19:21:52|2909.23
19:21:53|2909.23
19:21:54|2909.55
19:21:55|2909.55
19:21:56|2909.55
19:21:57|2909.52
19:21:58|2909.52
19:21:59|2909.52
19:22:00|2909.26
19:22:02|2907.87
19:22:02|2907.74
19:22:03|2907.24
19:22:05|2907.25
19:22:06|2906.65
19:22:06|2906.71
19:22:07|2906.03
19:22:08|2906.05
19:22:11|2905.42
19:22:12|2905.29
19:22:12|2905.81
19:22:15|2906.24
19:22:16|2906.58
19:22:17|2906.58
19:22:18|2906.46
19:22:19|2906.55
19:22:20|2905.67
19:22:22|2904.48
19:22:23|2904.16
19:22:23|2904.7
19:22:26|2905.39
19:22:26|2905.39
19:22:27|2905.25
19:22:28|2905.25
19:22:29|2904.85
19:22:30|2903.64
19:22:31|2903.6
19:22:33|2904.29
19:22:34|2904.51
19:22:35|2904.51
19:22:36|2904.97
19:22:37|2905.27
19:22:39|2906.54
19:22:40|2906.54
19:22:40|2906.54
19:22:42|2906.46
19:22:43|2906.65
19:22:43|2906.65
19:22:46|2906.95
19:22:47|2907.
19:22:47|2906.46
19:22:48|2906.46
19:22:49|2906.23
19:22:51|2906.7
19:22:52|2906.43
19:22:52|2906.22
19:22:53|2905.8
19:22:54|2905.8
19:22:56|2905.8
19:22:57|2905.8
19:22:57|2905.8
19:22:58|2906.48
19:23:00|2906.3
19:23:01|2906.97
19:23:01|2906.97
19:23:02|2906.97
19:23:03|2906.5
19:23:04|2906.36
19:23:07|2906.36
19:23:07|2906.15
19:23:08|2905.81
19:23:09|2905.81
19:23:11|2905.99
19:23:12|2905.32
19:23:13|2905.2
19:23:15|2903.71
19:23:16|2903.71
19:23:17|2903.71
19:23:18|2903.71
19:23:19|2903.71
19:23:21|2903.71
19:23:22|2903.71
19:23:23|2902.6
19:23:25|2901.72
19:23:26|2902.58
19:23:27|2903.19
19:23:29|2902.83
19:23:30|2902.77
19:23:31|2902.77
19:23:32|2902.77
19:23:33|2902.77
19:23:34|2902.77
19:23:35|2902.87
19:23:36|2902.47
19:23:37|2902.46
19:23:38|2902.46
19:23:39|2901.72
19:23:41|2901.72
19:23:42|2901.72
19:23:43|2901.73
19:23:43|2901.71
19:23:44|2901.71
19:23:45|2901.71
19:23:47|2901.71
19:23:48|2901.71
19:23:49|2901.71
19:23:49|2901.69
19:23:50|2901.69
19:23:52|2901.69
19:23:53|2901.69
19:23:53|2901.69
19:23:55|2901.69
19:23:55|2900.6
19:23:56|2900.6
19:23:58|2899.27
19:23:58|2898.81
19:24:00|2899.
19:24:01|2899.41
19:24:02|2899.41
19:24:03|2899.71
19:24:05|2899.15
19:24:06|2899.15
19:24:07|2899.36
19:24:07|2899.36
19:24:08|2899.36
19:24:10|2899.36
19:24:11|2899.35
19:24:12|2899.22
19:24:14|2898.99
19:24:16|2898.79
19:24:17|2898.79
19:24:18|2898.73
19:24:19|2897.5
19:24:20|2897.86
19:24:21|2897.48
19:24:22|2897.41
19:24:23|2897.
19:24:24|2895.39
19:24:25|2894.43
19:24:26|2894.02
19:24:27|2894.32
19:24:29|2895.74
19:24:30|2895.99
19:24:31|2896.52
19:24:32|2896.57
19:24:33|2896.45
19:24:35|2896.15
19:24:36|2894.93
19:24:37|2894.76
19:24:37|2895.31
19:24:39|2895.67
19:24:40|2895.38
19:24:40|2895.8
19:24:42|2895.7
19:24:43|2895.85
19:24:43|2895.85
19:24:46|2895.12
19:24:46|2894.99
19:24:48|2895.49
19:24:49|2895.74
19:24:50|2896.51
19:24:51|2896.34
19:24:52|2896.34
19:24:53|2896.34
19:24:54|2896.34
19:24:55|2896.68
19:24:56|2897.12
19:24:57|2897.64
19:24:58|2897.62
19:24:59|2897.06
19:25:00|2897.06
19:25:01|2897.68
19:25:02|2897.56
19:25:03|2896.93
19:25:04|2896.92
19:25:06|2896.77
19:25:07|2896.77
19:25:08|2896.92
19:25:09|2895.9
19:25:10|2896.44
19:25:11|2896.44
19:25:12|2896.67
19:25:14|2896.93
19:25:15|2897.37
19:25:16|2897.37
19:25:18|2897.7
19:25:18|2898.27
19:25:19|2898.79
19:25:21|2899.77
19:25:22|2899.89
19:25:24|2899.96
19:25:25|2899.9
19:25:25|2899.96
19:25:26|2899.5
19:25:28|2899.22
19:25:29|2899.22
19:25:30|2899.22
19:25:31|2899.22
19:25:32|2899.22
19:25:33|2899.36
19:25:34|2899.36
19:25:35|2899.95
19:25:36|2901.14
19:25:37|2901.15
19:25:38|2901.69
19:25:39|2901.81
19:25:40|2902.68
19:25:41|2903.19
19:25:43|2902.5
19:25:43|2902.6
19:25:44|2902.6
19:25:45|2902.23
19:25:46|2902.25
19:25:47|2902.76
19:25:48|2903.16
19:25:49|2903.16
19:25:50|2903.58
19:25:51|2903.58
19:25:52|2903.93
19:25:53|2904.45
19:25:54|2904.44
19:25:55|2904.44
19:25:57|2904.77
19:25:57|2904.61
19:25:58|2904.56
19:26:00|2904.56
19:26:01|2904.12
19:26:02|2903.68
19:26:03|2903.
19:26:04|2902.79
19:26:05|2902.79
19:26:06|2902.79
19:26:07|2902.77
19:26:09|2902.56
19:26:10|2902.56
19:26:11|2902.55
19:26:11|2903.34
19:26:14|2903.86
19:26:15|2903.86
19:26:16|2903.17
19:26:16|2904.1
19:26:17|2903.77
19:26:18|2903.77
19:26:20|2903.77
19:26:22|2903.77
19:26:22|2903.61
19:26:23|2903.07
19:26:25|2903.04
19:26:26|2903.04
19:26:27|2903.08
19:26:28|2903.08
19:26:29|2903.08
19:26:30|2903.08
19:26:31|2903.02
19:26:32|2903.02
19:26:33|2902.64
19:26:34|2903.44
19:26:36|2904.52
19:26:37|2904.59
19:26:38|2905.
19:26:39|2905.
19:26:41|2905.
19:26:41|2905.27
19:26:42|2905.27
19:26:43|2905.19
19:26:44|2904.86
19:26:45|2904.54
19:26:46|2904.21
19:26:47|2904.21
19:26:49|2904.21
19:26:49|2904.21
19:26:50|2904.11
19:26:51|2903.31
19:26:52|2903.31
19:26:54|2903.31
19:26:54|2903.31
19:26:55|2903.93
19:26:56|2903.34
19:26:57|2903.34
19:26:58|2903.33
19:26:59|2903.33
19:27:00|2903.33
19:27:01|2903.3
19:27:03|2903.3
19:27:03|2903.3
19:27:04|2903.3
19:27:06|2902.91
19:27:07|2902.39
19:27:08|2902.38
19:27:09|2901.36
19:27:10|2901.37
19:27:11|2901.3
19:27:12|2901.09
19:27:12|2901.55
19:27:13|2902.45
19:27:16|2902.86
19:27:17|2903.57
19:27:19|2903.99
19:27:20|2904.2
19:27:21|2904.44
19:27:23|2904.45
19:27:24|2904.58
19:27:25|2904.58
19:27:26|2904.58
19:27:27|2904.58
19:27:29|2904.96
19:27:29|2904.96
19:27:31|2904.56
19:27:32|2904.56
19:27:33|2904.56
19:27:33|2903.17
19:27:35|2903.12
19:27:35|2902.78
19:27:37|2903.03
19:27:38|2903.03
19:27:39|2903.93
19:27:39|2904.11
19:27:40|2904.07
19:27:41|2904.02
19:27:42|2904.02
19:27:43|2904.02
19:27:44|2904.02
19:27:45|2904.02
19:27:46|2904.04
19:27:47|2904.04
19:27:48|2904.02
19:27:49|2904.02
19:27:50|2903.97
19:27:51|2903.46
19:27:53|2903.01
19:27:53|2903.01
19:27:54|2903.
19:27:55|2902.77
19:27:56|2902.77
19:27:57|2902.77
19:27:59|2902.77
19:27:59|2902.77
19:28:00|2902.77
19:28:01|2902.77
19:28:02|2902.77
19:28:03|2902.77
19:28:06|2903.01
19:28:06|2903.01
19:28:07|2903.01
19:28:08|2902.31
19:28:09|2903.94
19:28:10|2904.
19:28:11|2904.
19:28:12|2903.99
19:28:13|2903.68
19:28:14|2903.51
19:28:16|2903.52
19:28:17|2903.9
19:28:19|2903.9
19:28:20|2903.9
19:28:22|2903.86
19:28:22|2903.51
19:28:23|2903.27
19:28:24|2902.8
19:28:27|2902.8
19:28:27|2903.27
19:28:29|2903.44
19:28:30|2903.25
19:28:32|2903.25
19:28:33|2904.25
19:28:34|2904.25
19:28:34|2903.2
19:28:35|2902.82
19:28:36|2904.05
19:28:37|2904.05
19:28:38|2904.05
19:28:39|2904.05
19:28:42|2903.64
19:28:42|2903.64
19:28:44|2902.83
19:28:45|2902.81
19:28:46|2902.8
19:28:47|2902.81
19:28:48|2902.81
19:28:49|2902.81
19:28:50|2902.81
19:28:51|2902.81
19:28:52|2902.81
19:28:53|2902.8
19:28:54|2902.01
19:28:55|2902.01
19:28:56|2902.18
19:28:57|2902.15
19:28:58|2902.8
19:28:59|2902.83
19:29:00|2903.
19:29:01|2903.54
19:29:02|2903.54
19:29:03|2903.54
19:29:04|2903.54
19:29:05|2903.54
19:29:06|2903.55
19:29:07|2902.22
19:29:08|2902.22
19:29:09|2902.06
19:29:10|2902.95
19:29:11|2903.4
19:29:12|2903.4
19:29:13|2903.4
19:29:14|2902.78
19:29:15|2903.06
19:29:17|2903.49
19:29:19|2904.17
19:29:20|2904.17
19:29:22|2904.11
19:29:22|2904.11
19:29:24|2903.67
19:29:25|2903.67
19:29:27|2903.67
19:29:28|2903.67
19:29:29|2903.67
19:29:31|2904.12
19:29:32|2904.41
19:29:33|2904.99
19:29:34|2905.13
19:29:35|2905.12
19:29:36|2905.26
19:29:37|2905.28
19:29:38|2905.68
19:29:39|2906.02
19:29:40|2906.35
19:29:41|2906.35
19:29:42|2907.19
19:29:43|2907.66
19:29:44|2907.78
19:29:45|2908.31
19:29:46|2908.56
19:29:47|2908.63
19:29:48|2909.08
19:29:50|2908.39
19:29:50|2908.04
19:29:51|2907.3
19:29:52|2907.02
19:29:53|2907.02
19:29:54|2907.02
19:29:55|2907.02
19:29:56|2907.02
19:29:57|2907.77
19:29:58|2907.77
19:29:59|2907.77
19:30:00|2907.78
19:30:01|2907.29
19:30:02|2907.29
19:30:03|2907.29
19:30:04|2907.52
19:30:06|2908.3
19:30:07|2908.84
19:30:09|2909.22
19:30:09|2910.58
19:30:11|2910.57
19:30:11|2910.16
19:30:13|2910.16
19:30:13|2909.93
19:30:15|2910.35
19:30:15|2910.35
19:30:17|2910.68
19:30:18|2910.68
19:30:19|2910.81
19:30:21|2910.12
19:30:22|2909.97
19:30:23|2909.98
19:30:24|2910.32
19:30:25|2910.26
19:30:27|2909.89
19:30:27|2909.89
19:30:30|2910.08
19:30:30|2910.11
19:30:31|2910.11
19:30:32|2910.11
19:30:33|2910.11
19:30:34|2910.11
19:30:35|2910.11
19:30:37|2909.51
19:30:38|2909.75
19:30:39|2909.75
19:30:40|2910.
19:30:41|2910.
19:30:42|2910.
19:30:43|2910.
19:30:44|2910.81
19:30:45|2910.81
19:30:46|2911.
19:30:47|2911.
19:30:48|2911.
19:30:49|2911.62
19:30:50|2911.62
19:30:51|2911.62
19:30:52|2911.62
19:30:53|2911.62
19:30:54|2911.62
19:30:55|2911.62
19:30:56|2910.62
19:30:57|2910.62
19:30:58|2910.78
19:30:59|2910.11
19:31:00|2910.03
19:31:01|2910.02
19:31:02|2909.76
19:31:03|2909.81
19:31:04|2910.76
19:31:05|2911.27
19:31:06|2910.72
19:31:07|2911.23
19:31:08|2911.23
19:31:09|2911.23
19:31:10|2910.76
19:31:12|2910.05
19:31:13|2909.17
19:31:15|2909.17
19:31:16|2909.17
19:31:17|2909.17
19:31:17|2908.71
19:31:19|2908.35
19:31:20|2908.66
19:31:21|2908.08
19:31:22|2907.98
19:31:24|2907.98
19:31:26|2906.89
19:31:27|2906.89
19:31:27|2907.41
19:31:28|2907.78
19:31:29|2907.78
19:31:30|2907.78
19:31:31|2907.23
19:31:32|2907.23
19:31:34|2907.23
19:31:34|2907.23
19:31:36|2907.23
19:31:36|2906.83
19:31:37|2906.83
19:31:38|2905.77
19:31:40|2905.09
19:31:40|2904.75
19:31:41|2904.75
19:31:43|2903.67
19:31:43|2903.43
19:31:44|2903.43
19:31:46|2903.43
19:31:47|2903.49
19:31:48|2903.91
19:31:49|2903.74
19:31:49|2903.01
19:31:51|2902.1
19:31:52|2903.01
19:31:53|2902.5
19:31:54|2903.1
19:31:55|2903.86
19:31:56|2903.55
19:31:57|2903.55
19:31:58|2903.55
19:31:59|2903.74
19:32:00|2903.74
19:32:01|2903.91
19:32:02|2903.49
19:32:03|2903.49
19:32:04|2903.49
19:32:05|2902.87
19:32:06|2902.64
19:32:07|2902.4
19:32:08|2902.76
19:32:09|2902.69
19:32:10|2901.
19:32:12|2900.3
19:32:13|2900.25
19:32:13|2899.99
19:32:15|2900.36
19:32:16|2901.15
19:32:16|2900.71
19:32:18|2901.15
19:32:19|2901.15
19:32:19|2901.15
19:32:21|2901.15
19:32:23|2900.36
19:32:25|2899.53
19:32:25|2899.53
19:32:27|2899.53
19:32:27|2899.72
19:32:30|2899.64
19:32:30|2900.21
19:32:32|2898.8
19:32:33|2898.18
19:32:34|2898.39
19:32:35|2899.46
19:32:37|2900.02
19:32:38|2899.64
19:32:39|2899.64
19:32:39|2899.64
19:32:41|2899.74
19:32:42|2899.74
19:32:43|2899.74
19:32:43|2899.74
19:32:46|2900.46
19:32:46|2900.45
19:32:47|2900.8
19:32:48|2901.15
19:32:49|2901.93
19:32:50|2902.
19:32:51|2902.36
19:32:52|2902.36
19:32:53|2902.62
19:32:54|2902.62
19:32:55|2902.62
19:32:56|2902.62
19:32:57|2902.92
19:32:58|2903.
19:32:59|2903.62
19:33:00|2903.62
19:33:01|2903.61
19:33:02|2903.95
19:33:03|2903.95
19:33:04|2903.95
19:33:05|2904.18
19:33:06|2903.5
19:33:07|2903.29
19:33:08|2903.18
19:33:09|2903.34
19:33:10|2903.34
19:33:11|2903.34
19:33:12|2903.17
19:33:14|2902.88
19:33:15|2903.08
19:33:16|2903.07
19:33:18|2903.85
19:33:19|2903.85
19:33:19|2903.85
19:33:20|2903.85
19:33:22|2903.85
19:33:22|2902.93
19:33:24|2902.57
19:33:25|2902.57
19:33:26|2902.
19:33:28|2901.1
19:33:29|2900.35
19:33:30|2900.54
19:33:32|2900.91
19:33:33|2900.91
19:33:34|2900.91
19:33:35|2900.91
19:33:36|2900.94
19:33:37|2902.37
19:33:38|2903.21
19:33:39|2903.06
19:33:40|2902.55
19:33:41|2902.44
19:33:42|2902.44
19:33:44|2902.44
19:33:44|2902.44
19:33:45|2902.17
19:33:47|2902.96
19:33:48|2902.96
19:33:48|2902.96
19:33:50|2902.95
19:33:50|2902.99
19:33:52|2903.15
19:33:52|2903.22
19:33:53|2903.24
19:33:54|2903.35
19:33:55|2903.36
19:33:56|2903.55
19:33:58|2903.63
19:33:58|2903.19
19:33:59|2903.14
19:34:01|2903.36
19:34:02|2903.36
19:34:02|2903.42
19:34:04|2903.42
19:34:04|2903.42
19:34:05|2903.42
19:34:08|2903.18
19:34:08|2903.18
19:34:09|2903.18
19:34:11|2902.97
19:34:11|2902.97
19:34:12|2903.13
19:34:14|2903.99
19:34:15|2903.78
19:34:16|2903.77
19:34:18|2903.73
19:34:19|2903.73
19:34:20|2903.73
19:34:21|2903.32
19:34:21|2903.16
19:34:24|2901.95
19:34:25|2901.91
19:34:27|2901.91
19:34:28|2901.91
19:34:29|2901.86
19:34:30|2901.86
19:34:32|2901.3
19:34:33|2901.3
19:34:34|2901.3
19:34:34|2901.09
19:34:35|2901.36
19:34:37|2901.92
19:34:37|2901.92
19:34:39|2902.71
19:34:39|2903.56
19:34:42|2904.04
19:34:42|2904.04
19:34:43|2903.74
19:34:44|2903.74
19:34:45|2904.03
19:34:46|2904.03
19:34:47|2904.03
19:34:48|2905.
19:34:49|2905.35
19:34:50|2905.76
19:34:51|2906.
19:34:52|2906.09
19:34:53|2906.09
19:34:54|2906.35
19:34:55|2906.71
19:34:56|2906.71
19:34:57|2906.71
19:34:58|2906.71
19:34:59|2907.6
19:35:00|2908.1
19:35:02|2908.1
19:35:03|2908.1
19:35:04|2908.1
19:35:05|2909.
19:35:06|2908.44
19:35:07|2908.01
19:35:09|2907.86
19:35:11|2907.86
19:35:11|2908.02
19:35:12|2908.02
19:35:13|2908.76
19:35:14|2909.
19:35:16|2908.77
19:35:17|2908.77
19:35:18|2908.77
19:35:19|2908.53
19:35:20|2908.33
19:35:21|2908.09
19:35:22|2908.09
19:35:24|2908.09
19:35:25|2907.
19:35:27|2905.53
19:35:28|2906.32
19:35:28|2906.32
19:35:31|2906.32
19:35:33|2906.32
19:35:33|2905.97
19:35:34|2905.3
19:35:35|2905.39
19:35:36|2905.39
19:35:37|2905.35
19:35:38|2905.06
19:35:39|2905.06
19:35:40|2905.
19:35:42|2905.
19:35:42|2905.
19:35:43|2904.98
19:35:44|2904.98
19:35:45|2904.99
19:35:46|2904.99
19:35:47|2904.99
19:35:48|2904.72
19:35:50|2904.2
19:35:51|2904.01
19:35:52|2904.26
19:35:53|2904.91
19:35:54|2903.63
19:35:55|2903.01
19:35:56|2903.08
19:35:57|2903.15
19:35:58|2903.15
19:35:59|2903.15
19:36:00|2903.71
19:36:01|2904.1
19:36:02|2904.38
19:36:03|2904.38
19:36:05|2904.39
19:36:06|2904.36
19:36:07|2904.36
19:36:08|2904.23
19:36:09|2904.23
19:36:10|2904.23
19:36:12|2904.96
19:36:13|2904.96
19:36:14|2905.65
19:36:15|2905.65
19:36:16|2906.
19:36:17|2905.91
19:36:18|2905.31
19:36:19|2905.23
19:36:20|2905.
19:36:20|2904.56
19:36:22|2904.66
19:36:22|2904.65
19:36:25|2904.66
19:36:25|2904.66
19:36:27|2904.66
19:36:28|2904.66
19:36:29|2904.66
19:36:30|2904.66
19:36:31|2904.66
19:36:32|2904.66
19:36:33|2904.66
19:36:34|2904.66
19:36:35|2904.66
19:36:36|2904.66
19:36:37|2904.36
19:36:38|2904.36
19:36:39|2904.36
19:36:40|2905.14
19:36:41|2905.14
19:36:42|2905.78
19:36:43|2906.7
19:36:44|2907.23
19:36:45|2907.92
19:36:46|2907.92
19:36:47|2907.27
19:36:48|2907.02
19:36:49|2907.02
19:36:50|2907.02
19:36:51|2906.67
19:36:52|2906.67
19:36:53|2907.45
19:36:54|2907.74
19:36:55|2908.
19:36:56|2908.6
19:36:57|2908.61
19:36:58|2908.61
19:36:59|2908.61
19:37:00|2908.61
19:37:01|2908.6
19:37:02|2908.48
19:37:03|2908.79
19:37:04|2909.
19:37:05|2909.16
19:37:06|2909.17
19:37:07|2909.34
19:37:08|2909.34
19:37:09|2909.06
19:37:10|2909.34
19:37:11|2908.91
19:37:12|2908.91
19:37:13|2908.91
19:37:14|2908.91
19:37:15|2908.85
19:37:16|2908.85
19:37:18|2908.85
19:37:19|2908.93
19:37:20|2908.93
19:37:21|2908.85
19:37:22|2908.89
19:37:23|2909.45
19:37:24|2909.46
19:37:26|2910.41
19:37:27|2910.57
19:37:29|2910.56
19:37:30|2910.56
19:37:31|2910.56
19:37:32|2910.79
19:37:33|2910.79
19:37:34|2911.39
19:37:36|2911.41
19:37:36|2911.41
19:37:37|2911.41
19:37:40|2910.8
19:37:40|2910.71
19:37:41|2910.7
19:37:42|2910.7
19:37:43|2910.68
19:37:44|2910.7
19:37:45|2910.62
19:37:47|2910.62
19:37:47|2910.62
19:37:48|2911.42
19:37:49|2911.42
19:37:50|2911.42
19:37:51|2911.41
19:37:53|2911.32
19:37:53|2911.18
19:37:55|2911.65
19:37:55|2912.99
19:37:56|2912.94
19:37:57|2912.82
19:37:58|2912.65
19:37:59|2912.64
19:38:00|2911.72
19:38:02|2911.72
19:38:02|2911.21
19:38:04|2911.21
19:38:04|2911.21
19:38:07|2911.21
19:38:07|2911.01
19:38:09|2911.01
19:38:09|2911.01
19:38:10|2911.01
19:38:12|2911.01
19:38:13|2911.01
19:38:14|2910.82
19:38:15|2910.55
19:38:16|2910.26
19:38:17|2910.13
19:38:18|2910.13
19:38:19|2910.13
19:38:20|2909.76
19:38:21|2909.54
19:38:22|2908.35
19:38:23|2908.3
19:38:24|2908.3
19:38:25|2908.3
19:38:27|2908.3
19:38:28|2908.02
19:38:29|2908.01
19:38:30|2908.01
19:38:30|2908.01
19:38:32|2908.01
19:38:33|2907.97
19:38:34|2907.84
19:38:34|2908.01
19:38:36|2908.04
19:38:38|2908.04
19:38:38|2908.61
19:38:40|2909.44
19:38:41|2909.03
19:38:42|2908.53
19:38:43|2908.53
19:38:44|2908.53
19:38:45|2908.42
19:38:46|2908.42
19:38:47|2908.42
19:38:48|2908.84
19:38:49|2908.84
19:38:50|2908.84
19:38:51|2908.97
19:38:52|2908.98
19:38:53|2908.98
19:38:54|2908.98
19:38:55|2908.95
19:38:56|2909.03
19:38:57|2910.07
19:38:58|2909.39
19:38:59|2908.72
19:39:00|2908.71
19:39:02|2908.28
19:39:03|2908.28
19:39:04|2908.28
19:39:05|2908.27
19:39:05|2907.86
19:39:07|2907.86
19:39:08|2907.86
19:39:08|2907.86
19:39:10|2908.16
19:39:11|2907.83
19:39:12|2906.69
19:39:13|2906.02
19:39:13|2906.02
19:39:15|2907.14
19:39:15|2907.4
19:39:17|2907.4
19:39:18|2907.4
19:39:18|2907.39
19:39:19|2907.39
19:39:21|2907.39
19:39:21|2907.56
19:39:23|2907.56
19:39:23|2907.01
19:39:25|2906.96
19:39:26|2906.5
19:39:28|2905.52
19:39:29|2905.39
19:39:30|2905.39
19:39:32|2905.39
19:39:32|2906.89
19:39:34|2907.07
19:39:35|2906.56
19:39:36|2906.56
19:39:37|2906.56
19:39:38|2906.18
19:39:39|2906.18
19:39:40|2905.8
19:39:41|2905.54
19:39:42|2906.56
19:39:43|2906.56
19:39:44|2906.56
19:39:46|2906.56
19:39:46|2906.56
19:39:48|2906.56
19:39:48|2906.56
19:39:50|2906.56
19:39:50|2906.56
19:39:51|2906.56
19:39:52|2906.56
19:39:53|2906.56
19:39:55|2906.73
19:39:56|2906.73
19:39:56|2906.73
19:39:57|2906.61
19:39:59|2906.61
19:39:59|2906.62
19:40:01|2906.74
19:40:02|2906.91
19:40:03|2907.29
19:40:04|2907.29
19:40:05|2907.31
19:40:06|2907.31
19:40:07|2907.31
19:40:09|2907.47
19:40:10|2907.47
19:40:12|2907.19
19:40:12|2907.19
19:40:14|2907.01
19:40:16|2906.52
19:40:18|2906.31
19:40:18|2906.17
19:40:19|2906.01
19:40:20|2905.85
19:40:22|2904.86
19:40:22|2902.57
19:40:23|2902.01
19:40:24|2902.36
19:40:26|2903.4
19:40:26|2903.4
19:40:27|2903.35
19:40:28|2903.35
19:40:31|2904.
19:40:32|2903.4
19:40:33|2903.16
19:40:34|2903.
19:40:35|2903.
19:40:36|2903.
19:40:38|2902.99
19:40:39|2903.03
19:40:40|2903.03
19:40:41|2903.35
19:40:42|2903.97
19:40:43|2904.17
19:40:44|2904.17
19:40:45|2903.47
19:40:46|2903.47
19:40:47|2903.79
19:40:48|2903.79
19:40:49|2903.
19:40:50|2903.
19:40:51|2904.53
19:40:52|2904.53
19:40:53|2904.53
19:40:54|2903.88
19:40:55|2903.88
19:40:56|2903.87
19:40:57|2903.87
19:40:58|2904.21
19:40:59|2904.21
19:41:00|2904.21
19:41:01|2903.87
19:41:02|2903.81
19:41:04|2903.68
19:41:06|2904.52
19:41:06|2904.53
19:41:07|2904.53
19:41:08|2904.53
19:41:09|2904.53
19:41:11|2904.12
19:41:12|2903.87
19:41:13|2902.85
19:41:14|2902.35
19:41:15|2903.15
19:41:17|2903.33
19:41:17|2903.33
19:41:18|2903.96
19:41:20|2904.
19:41:21|2904.01
19:41:22|2904.17
19:41:23|2904.17
19:41:24|2904.45
19:41:25|2904.52
19:41:26|2905.
19:41:27|2905.03
19:41:28|2905.03
19:41:30|2905.63
19:41:31|2905.64
19:41:32|2905.64
19:41:33|2905.64
19:41:35|2905.49
19:41:35|2905.49
19:41:37|2905.49
19:41:38|2906.32
19:41:40|2906.06
19:41:41|2905.91
19:41:42|2906.21
19:41:43|2906.47
19:41:44|2906.27
19:41:45|2906.27
19:41:46|2907.
19:41:47|2907.
19:41:48|2907.
19:41:49|2907.
19:41:50|2907.
19:41:51|2907.23
19:41:52|2907.23
19:41:53|2907.23
19:41:54|2907.23
19:41:55|2907.22
19:41:56|2907.
19:41:57|2907.
19:41:58|2906.97
19:41:59|2906.97
19:42:00|2906.97
19:42:01|2906.97
19:42:02|2906.29
19:42:03|2906.09
19:42:04|2906.09
19:42:05|2906.09
19:42:06|2906.09
19:42:07|2906.34
19:42:08|2907.47
19:42:09|2907.47
19:42:10|2907.47
19:42:12|2907.29
19:42:12|2907.25
19:42:14|2906.95
19:42:14|2906.95
19:42:15|2906.95
19:42:17|2906.95
19:42:18|2906.95
19:42:18|2906.95
19:42:21|2906.95
19:42:21|2906.95
19:42:22|2907.89
19:42:23|2908.4
19:42:24|2908.87
19:42:25|2908.5
19:42:26|2908.5
19:42:27|2908.61
19:42:29|2908.61
19:42:29|2908.61
19:42:30|2908.61
19:42:33|2908.61
19:42:33|2908.47
19:42:34|2908.47
19:42:36|2907.91
19:42:37|2907.
19:42:38|2907.
19:42:40|2907.
19:42:42|2907.
19:42:42|2907.
19:42:43|2907.18
19:42:44|2907.18
19:42:45|2907.2
19:42:46|2907.18
19:42:47|2907.18
19:42:48|2906.77
19:42:49|2906.78
19:42:50|2906.28
19:42:51|2906.28
19:42:52|2906.28
19:42:53|2906.28
19:42:54|2906.28
19:42:55|2906.28
19:42:56|2906.28
19:42:57|2906.1
19:42:58|2905.58
19:42:59|2905.58
19:43:00|2905.58
19:43:01|2905.58
19:43:02|2905.6
19:43:03|2906.2
19:43:04|2906.23
19:43:05|2906.28
19:43:06|2906.28
19:43:07|2906.28
19:43:09|2906.28
19:43:10|2906.11
19:43:12|2905.8
19:43:13|2905.53
19:43:14|2904.56
19:43:15|2904.56
19:43:16|2904.56
19:43:17|2904.36
19:43:18|2904.36
19:43:19|2904.36
19:43:20|2904.
19:43:21|2904.02
19:43:22|2904.26
19:43:23|2904.26
19:43:24|2904.26
19:43:25|2904.26
19:43:26|2904.26
19:43:27|2904.26
19:43:28|2904.42
19:43:29|2904.42
19:43:30|2904.42
19:43:31|2904.42
19:43:33|2904.42
19:43:34|2904.75
19:43:36|2905.39
19:43:37|2905.4
19:43:38|2906.
19:43:39|2906.7
19:43:40|2906.7
19:43:41|2906.7
19:43:42|2907.53
19:43:43|2907.54
19:43:44|2907.89
19:43:45|2908.15
19:43:46|2908.12
19:43:47|2907.96
19:43:48|2907.96
19:43:49|2908.01
19:43:50|2908.15
19:43:51|2908.15
19:43:52|2908.03
19:43:53|2908.03
19:43:54|2907.75
19:43:55|2908.01
19:43:56|2908.01
19:43:57|2908.01
19:43:58|2908.1
19:43:59|2907.32
19:44:01|2907.32
19:44:02|2908.38
19:44:03|2908.64
19:44:05|2909.
19:44:06|2908.97
19:44:07|2908.91
19:44:08|2908.91
19:44:09|2908.91
19:44:09|2908.69
19:44:10|2908.69
19:44:13|2908.8
19:44:14|2908.98
19:44:15|2908.34
19:44:16|2908.33
19:44:17|2908.34
19:44:18|2908.34
19:44:19|2908.76
19:44:20|2908.27
19:44:21|2908.89
19:44:22|2908.89
19:44:23|2908.89
19:44:24|2909.49
19:44:25|2909.72
19:44:26|2910.54
19:44:27|2910.92
19:44:28|2910.92
19:44:29|2911.
19:44:30|2911.
19:44:31|2911.
19:44:32|2910.7
19:44:34|2910.39
19:44:36|2909.29
19:44:36|2909.29
19:44:37|2909.29
19:44:39|2910.26
19:44:39|2910.26
19:44:40|2910.31
19:44:42|2910.31
19:44:42|2910.36
19:44:44|2910.26
19:44:44|2909.38
19:44:45|2909.58
19:44:47|2909.58
19:44:49|2909.59
19:44:49|2909.59
19:44:50|2909.58
19:44:52|2909.58
19:44:52|2909.33
19:44:53|2909.33
19:44:54|2909.33
19:44:55|2909.33
19:44:56|2909.33
19:44:57|2909.33
19:44:59|2909.33
19:44:59|2908.91
19:45:00|2908.66
19:45:02|2908.88
19:45:03|2908.92
19:45:04|2908.92
19:45:05|2909.33
19:45:06|2909.05
19:45:07|2909.59
19:45:09|2909.58
19:45:09|2909.03
19:45:10|2908.74
19:45:12|2908.29
19:45:14|2907.39
19:45:15|2907.97
19:45:15|2907.97
19:45:18|2907.8
19:45:19|2907.48
19:45:20|2907.31
19:45:21|2906.74
19:45:22|2906.74
19:45:22|2905.78
19:45:23|2905.2
19:45:24|2905.91
19:45:26|2905.56
19:45:27|2905.56
19:45:28|2905.1
19:45:29|2905.1
19:45:30|2905.1
19:45:31|2904.85
19:45:33|2904.85
19:45:34|2905.66
19:45:36|2905.67
19:45:36|2905.84
19:45:39|2905.84
19:45:39|2905.84
19:45:40|2906.72
19:45:42|2906.94
19:45:44|2907.33
19:45:44|2907.02
19:45:45|2906.66
19:45:46|2906.66
19:45:47|2906.66
19:45:48|2907.67
19:45:49|2907.99
19:45:50|2907.99
19:45:51|2907.65
19:45:52|2907.64
19:45:53|2907.64
19:45:55|2907.65
19:45:56|2907.65
19:45:56|2907.65
19:45:57|2907.65
19:45:59|2907.65
19:46:00|2907.26
19:46:02|2906.75
19:46:02|2906.75
19:46:04|2906.75
19:46:04|2906.71
19:46:06|2906.36
19:46:07|2905.39
19:46:08|2905.39
19:46:09|2905.39
19:46:10|2904.33
19:46:12|2904.02
19:46:12|2904.43
19:46:13|2905.01
19:46:16|2904.72
19:46:16|2904.
19:46:17|2903.81
19:46:18|2903.16
19:46:19|2903.
19:46:20|2903.
19:46:21|2903.
19:46:23|2903.
19:46:23|2902.01
19:46:25|2902.45
19:46:25|2903.32
19:46:27|2903.98
19:46:27|2903.98
19:46:29|2904.
19:46:30|2904.24
19:46:31|2905.01
19:46:32|2904.99
19:46:32|2904.99
19:46:33|2904.99
19:46:35|2904.1
19:46:36|2903.96
19:46:37|2903.96
19:46:38|2903.96
19:46:40|2903.96
19:46:41|2903.77
19:46:42|2903.77
19:46:43|2903.77
19:46:44|2903.77
19:46:45|2903.77
19:46:47|2903.79
19:46:48|2903.79
19:46:49|2903.78
19:46:50|2903.78
19:46:51|2903.78
19:46:52|2903.67
19:46:53|2903.67
19:46:54|2903.67
19:46:55|2903.67
19:46:56|2903.67
19:46:57|2903.67
19:46:58|2903.67
19:46:59|2903.51
19:47:00|2903.51
19:47:01|2903.41
19:47:02|2903.41
19:47:04|2903.41
19:47:04|2903.97
19:47:05|2904.08
19:47:06|2904.08
19:47:07|2903.41
19:47:09|2903.4
19:47:10|2903.4
19:47:12|2903.4
19:47:13|2903.4
19:47:14|2903.67
19:47:15|2904.74
19:47:16|2904.78
19:47:17|2904.31
19:47:18|2903.97
19:47:19|2903.16
19:47:20|2903.16
19:47:21|2903.16
19:47:22|2903.16
19:47:24|2903.16
19:47:25|2903.33
19:47:26|2903.33
19:47:27|2903.33
19:47:28|2903.33
19:47:29|2903.32
19:47:30|2903.32
19:47:31|2903.32
19:47:32|2903.32
19:47:33|2902.87
19:47:34|2902.87
19:47:35|2902.87
19:47:37|2904.19
19:47:38|2904.06
19:47:38|2904.06
19:47:40|2903.91
19:47:41|2903.91
19:47:42|2903.88
19:47:44|2903.76
19:47:44|2903.76
19:47:46|2903.76
19:47:47|2903.55
19:47:47|2903.55
19:47:48|2903.55
19:47:50|2903.75
19:47:50|2903.75
19:47:51|2903.76
19:47:53|2903.76
19:47:54|2903.76
19:47:55|2903.76
19:47:56|2903.76
19:47:56|2903.76
19:47:58|2903.75
19:47:58|2903.76
19:47:59|2903.76
19:48:00|2903.76
19:48:03|2903.05
19:48:03|2903.04
19:48:04|2902.58
19:48:06|2902.58
19:48:06|2902.58
19:48:08|2902.58
19:48:09|2903.74
19:48:10|2904.15
19:48:11|2904.15
19:48:11|2904.15
19:48:12|2904.54
19:48:14|2904.78
19:48:14|2905.36
19:48:15|2904.53
19:48:16|2905.01
19:48:17|2905.01
19:48:18|2905.01
19:48:20|2905.33
19:48:21|2905.33
19:48:22|2905.33
19:48:23|2905.18
19:48:23|2905.18
19:48:24|2905.18
19:48:25|2905.18
19:48:26|2905.85
19:48:28|2906.13
19:48:28|2907.
19:48:29|2907.
19:48:30|2907.
19:48:32|2907.87
19:48:32|2908.38
19:48:33|2908.38
19:48:35|2907.65
19:48:37|2907.3
19:48:38|2907.3
19:48:39|2907.3
19:48:41|2907.85
19:48:42|2907.86
19:48:44|2909.58
19:48:44|2909.99
19:48:45|2909.9
19:48:47|2909.5
19:48:48|2908.76
19:48:49|2908.76
19:48:50|2908.85
19:48:50|2908.85
19:48:52|2908.85
19:48:52|2909.04
19:48:54|2909.22
19:48:54|2909.21
19:48:55|2909.21
19:48:56|2908.78
19:48:58|2908.77
19:48:59|2908.91
19:49:00|2908.91
19:49:01|2909.8
19:49:02|2909.05
19:49:03|2909.05
19:49:04|2908.47
19:49:06|2909.62
19:49:06|2909.62
19:49:09|2909.99
19:49:09|2910.63
19:49:10|2910.93
19:49:12|2910.57
19:49:12|2910.94
19:49:13|2911.29
19:49:14|2911.29
19:49:17|2911.17
19:49:17|2911.5
19:49:18|2912.58
19:49:19|2912.58
19:49:20|2912.84
19:49:21|2912.98
19:49:22|2912.44
19:49:24|2912.44
19:49:24|2912.44
19:49:26|2912.5
19:49:26|2912.66
19:49:28|2913.33
19:49:28|2913.35
19:49:29|2913.35
19:49:30|2913.35
19:49:32|2914.64
19:49:33|2914.7
19:49:34|2915.06
19:49:35|2914.9
19:49:37|2914.91
19:49:38|2915.23
19:49:38|2914.52
19:49:40|2915.16
19:49:41|2914.39
19:49:41|2914.64
19:49:43|2914.64
19:49:44|2913.51
19:49:45|2913.05
19:49:45|2913.05
19:49:46|2913.05
19:49:47|2913.41
19:49:50|2913.41
19:49:50|2913.41
19:49:51|2913.81
19:49:52|2913.59
19:49:53|2913.41
19:49:54|2913.41
19:49:56|2913.83
19:49:56|2913.83
19:49:57|2913.83
19:49:59|2913.83
19:49:59|2913.83
19:50:01|2913.83
19:50:01|2913.83
19:50:02|2913.82
19:50:03|2912.66
19:50:04|2912.38
19:50:05|2912.02
19:50:06|2912.02
19:50:07|2912.
19:50:08|2911.01
19:50:10|2911.01
19:50:12|2910.61
19:50:13|2910.
19:50:13|2909.73
19:50:15|2910.08
19:50:15|2910.18
19:50:17|2910.26
19:50:18|2910.26
19:50:19|2909.82
19:50:20|2909.82
19:50:21|2909.82
19:50:22|2909.82
19:50:23|2910.01
19:50:24|2910.35
19:50:25|2910.68
19:50:27|2910.89
19:50:28|2910.89
19:50:29|2910.87
19:50:30|2910.87
19:50:31|2910.69
19:50:31|2910.69
19:50:33|2910.26
19:50:34|2910.26
19:50:35|2910.26
19:50:36|2910.26
19:50:36|2910.49
19:50:39|2910.49
19:50:40|2909.75
19:50:41|2910.07
19:50:42|2910.07
19:50:43|2910.07
19:50:45|2910.06
19:50:46|2909.75
19:50:47|2910.59
19:50:48|2910.59
19:50:50|2910.59
19:50:52|2911.75
19:50:52|2911.99
19:50:53|2911.91
19:50:54|2911.61
19:50:55|2910.6
19:50:56|2910.6
19:50:58|2910.66
19:50:59|2910.66
19:51:00|2910.66
19:51:01|2910.66
19:51:02|2910.68
19:51:03|2910.68
19:51:04|2910.68
19:51:06|2910.65
19:51:06|2910.68
19:51:07|2910.68
19:51:08|2910.67
19:51:09|2910.67
19:51:11|2910.67
19:51:12|2910.67
19:51:12|2910.67
19:51:14|2910.78
19:51:14|2911.54
19:51:16|2911.77
19:51:16|2911.77
19:51:17|2911.77
19:51:18|2911.77
19:51:19|2911.77
19:51:21|2912.
19:51:22|2912.
19:51:23|2912.
19:51:24|2911.89
19:51:25|2911.91
19:51:26|2911.
19:51:28|2911.1
19:51:29|2911.1
19:51:30|2911.1
19:51:30|2910.66
19:51:32|2910.86
19:51:34|2910.86
19:51:35|2910.77
19:51:35|2910.77
19:51:36|2911.46
19:51:37|2910.86
19:51:40|2910.86
19:51:40|2910.86
19:51:41|2910.72
19:51:42|2910.86
19:51:44|2911.42
19:51:46|2911.42
19:51:46|2911.17
19:51:48|2911.18
19:51:48|2911.18
19:51:50|2911.18
19:51:50|2911.16
19:51:53|2910.65
19:51:53|2910.57
19:51:55|2910.57
19:51:55|2910.57
19:51:56|2910.77
19:51:58|2910.87
19:51:58|2910.87
19:52:00|2910.87
19:52:00|2910.87
19:52:01|2910.87
19:52:03|2910.87
19:52:03|2910.42
19:52:05|2910.42
19:52:05|2910.42
19:52:07|2910.42
19:52:08|2910.42
19:52:08|2910.42
19:52:09|2910.42
19:52:11|2910.42
19:52:11|2910.42
19:52:13|2910.96
19:52:14|2911.07
19:52:14|2911.62
19:52:15|2911.62
19:52:17|2911.62
19:52:17|2911.62
19:52:19|2911.62
19:52:20|2911.73
19:52:20|2911.73
19:52:22|2911.74
19:52:22|2912.51
19:52:23|2912.51
19:52:25|2912.51
19:52:25|2912.45
19:52:27|2912.32
19:52:28|2912.32
19:52:28|2911.92
19:52:29|2911.92
19:52:30|2911.47
19:52:31|2911.27
19:52:32|2911.14
19:52:34|2910.83
19:52:34|2910.83
19:52:35|2910.83
19:52:37|2910.8
19:52:37|2911.56
19:52:38|2911.56
19:52:41|2912.12
19:52:41|2912.12
19:52:43|2912.71
19:52:44|2912.71
19:52:45|2911.84
19:52:47|2911.84
19:52:47|2911.83
19:52:48|2911.83
19:52:51|2912.03
19:52:51|2912.03
19:52:52|2912.03
19:52:54|2911.81
19:52:55|2911.81
19:52:56|2911.81
19:52:57|2911.81
19:52:58|2911.81
19:52:59|2911.81
19:53:00|2911.81
19:53:01|2911.99
19:53:02|2912.18
19:53:03|2912.18
19:53:04|2912.18
19:53:05|2912.18
19:53:06|2912.07
19:53:08|2912.07
19:53:09|2912.07
19:53:10|2912.07
19:53:10|2912.07
19:53:12|2911.53
19:53:13|2910.88
19:53:15|2910.88
19:53:15|2910.9
19:53:16|2910.9
19:53:18|2910.9
19:53:18|2910.89
19:53:20|2910.89
19:53:20|2910.89
19:53:22|2910.89
19:53:23|2910.89
19:53:24|2911.74
19:53:25|2911.74
19:53:27|2911.74
19:53:27|2911.93
19:53:30|2911.93
19:53:30|2912.3
19:53:31|2912.3
19:53:32|2912.3
19:53:33|2912.3
19:53:35|2912.35
19:53:36|2912.35
19:53:37|2912.35
19:53:38|2912.35
19:53:39|2912.3
19:53:41|2912.12
19:53:43|2912.08
19:53:43|2911.42
19:53:45|2911.42
19:53:46|2911.63
19:53:47|2911.63
19:53:48|2911.63
19:53:50|2911.63
19:53:50|2911.91
19:53:51|2912.3
19:53:53|2912.43
19:53:54|2912.48
19:53:55|2912.42
19:53:56|2911.99
19:53:57|2911.99
19:53:57|2911.99
19:53:58|2912.
19:53:59|2912.
19:54:02|2912.
19:54:03|2911.92
19:54:03|2912.06
19:54:04|2912.06
19:54:05|2912.07
19:54:06|2912.2
19:54:07|2912.2
19:54:08|2912.2
19:54:09|2912.2
19:54:10|2912.21
19:54:11|2912.21
19:54:12|2913.32
19:54:13|2913.63
19:54:14|2913.83
19:54:16|2914.07
19:54:17|2914.08
19:54:19|2914.08
19:54:20|2914.08
19:54:21|2914.07
19:54:22|2914.03
19:54:23|2914.
19:54:24|2914.
19:54:25|2914.55
19:54:26|2915.
19:54:27|2915.
19:54:28|2915.
19:54:29|2915.
19:54:30|2915.09
19:54:31|2916.38
19:54:32|2916.5
19:54:34|2916.55
19:54:35|2916.55
19:54:36|2916.54
19:54:37|2916.54
19:54:38|2916.54
19:54:39|2916.54
19:54:40|2915.99
19:54:40|2915.48
19:54:43|2914.52
19:54:43|2915.02
19:54:45|2915.74
19:54:46|2916.44
19:54:47|2916.63
19:54:48|2916.65
19:54:50|2916.71
19:54:50|2917.
19:54:52|2916.42
19:54:53|2916.42
19:54:54|2916.24
19:54:56|2916.26
19:54:56|2916.26
19:54:57|2916.59
19:54:58|2917.07
19:54:59|2917.07
19:55:01|2917.07
19:55:02|2917.07
19:55:03|2917.98
19:55:05|2918.89
19:55:06|2918.51
19:55:07|2917.98
19:55:09|2915.96
19:55:09|2915.95
19:55:10|2915.95
19:55:11|2916.1
19:55:13|2916.89
19:55:13|2916.74
19:55:15|2916.74
19:55:15|2916.52
19:55:16|2916.52
19:55:17|2916.52
19:55:19|2916.52
19:55:19|2916.52
19:55:20|2916.52
19:55:21|2916.27
19:55:24|2916.76
19:55:25|2916.72
19:55:26|2916.72
19:55:26|2914.65
19:55:27|2915.14
19:55:28|2915.14
19:55:30|2915.14
19:55:31|2915.14
19:55:32|2915.14
19:55:33|2915.14
19:55:34|2915.14
19:55:35|2914.2
19:55:36|2914.16
19:55:37|2913.35
19:55:38|2913.04
19:55:39|2913.04
19:55:40|2913.04
19:55:41|2913.
19:55:42|2912.16
19:55:44|2912.15
19:55:45|2912.15
19:55:47|2913.19
19:55:47|2913.68
19:55:48|2913.68
19:55:50|2913.34
19:55:51|2913.5
19:55:52|2913.5
19:55:53|2913.51
19:55:54|2913.64
19:55:55|2912.99
19:55:56|2912.99
19:55:57|2912.99
19:55:58|2912.99
19:55:59|2912.99
19:56:00|2912.99
19:56:01|2911.87
19:56:02|2911.39
19:56:03|2911.05
19:56:04|2910.26
19:56:05|2910.37
19:56:06|2910.28
19:56:07|2910.18
19:56:08|2910.18
19:56:09|2910.18
19:56:11|2910.41
19:56:12|2910.44
19:56:13|2910.44
19:56:15|2910.54
19:56:15|2910.53
19:56:17|2910.41
19:56:17|2910.
19:56:18|2909.27
19:56:19|2909.27
19:56:21|2909.27
19:56:21|2909.76
19:56:22|2910.58
19:56:23|2911.62
19:56:25|2911.99
19:56:25|2911.97
19:56:27|2911.97
19:56:27|2911.4
19:56:28|2911.31
19:56:30|2910.54
19:56:30|2910.54
19:56:32|2910.57
19:56:33|2910.57
19:56:33|2910.57
19:56:34|2911.71
19:56:36|2911.71
19:56:37|2911.71
19:56:37|2910.41
19:56:39|2910.03
19:56:39|2910.07
19:56:40|2910.62
19:56:42|2910.62
19:56:44|2911.37
19:56:45|2911.69
19:56:47|2912.38
19:56:47|2912.38
19:56:48|2912.38
19:56:50|2912.38
19:56:51|2912.29
19:56:52|2912.29
19:56:53|2912.29
19:56:54|2912.4
19:56:55|2912.4
19:56:56|2912.4
19:56:57|2913.
19:56:58|2913.
19:56:59|2913.
19:57:00|2913.
19:57:01|2913.
19:57:03|2912.96
19:57:04|2912.96
19:57:04|2912.96
19:57:06|2912.89
19:57:07|2912.89
19:57:08|2912.89
19:57:09|2912.45
19:57:10|2912.16
19:57:10|2911.89
19:57:12|2911.89
19:57:14|2911.9
19:57:14|2912.09
19:57:15|2912.09
19:57:17|2912.09
19:57:17|2912.53
19:57:19|2912.53
19:57:21|2912.53
19:57:21|2912.53
19:57:23|2912.53
19:57:24|2911.71
19:57:25|2911.22
19:57:26|2911.01
19:57:28|2910.87
19:57:28|2911.47
19:57:30|2912.12
19:57:31|2912.12
19:57:32|2912.88
19:57:32|2913.05
19:57:34|2913.05
19:57:34|2913.14
19:57:36|2913.48
19:57:36|2914.09
19:57:38|2914.53
19:57:39|2914.53
19:57:40|2914.8
19:57:41|2915.
19:57:42|2916.72
19:57:43|2917.29
19:57:44|2917.02
19:57:46|2916.16
19:57:47|2916.01
19:57:47|2916.
19:57:48|2916.
19:57:49|2915.6
19:57:50|2915.29
19:57:51|2915.27
19:57:53|2915.27
19:57:54|2916.41
19:57:56|2916.72
19:57:57|2916.72
19:57:58|2917.47
19:58:00|2916.15
19:58:00|2915.98
19:58:02|2915.98
19:58:02|2915.84
19:58:04|2915.84
19:58:05|2915.84
19:58:06|2915.87
19:58:08|2916.66
19:58:08|2916.8
19:58:10|2916.78
19:58:10|2916.78
19:58:11|2916.29
19:58:13|2915.69
19:58:14|2915.69
19:58:15|2916.12
19:58:16|2916.25
19:58:18|2916.24
19:58:18|2916.23
19:58:19|2916.23
19:58:20|2916.23
19:58:21|2916.23
19:58:22|2916.01
19:58:23|2915.85
19:58:24|2915.85
19:58:25|2915.69
19:58:26|2915.7
19:58:27|2915.7
19:58:28|2915.7
19:58:30|2916.03
19:58:31|2915.73
19:58:32|2915.45
19:58:33|2915.45
19:58:34|2915.36
19:58:35|2915.36
19:58:36|2915.07
19:58:37|2914.86
19:58:38|2914.86
19:58:39|2914.87
19:58:40|2914.73
19:58:41|2914.37
19:58:42|2914.37
19:58:43|2913.66
19:58:44|2912.57
19:58:45|2912.74
19:58:47|2913.41
19:58:48|2912.96
19:58:48|2912.96
19:58:49|2912.63
19:58:51|2912.19
19:58:51|2912.19
19:58:52|2912.19
19:58:54|2912.23
19:58:54|2912.5
19:58:57|2912.5
19:58:57|2911.78
19:58:58|2911.78
19:58:59|2911.33
19:59:00|2911.33
19:59:01|2911.56
19:59:03|2911.56
19:59:05|2911.56
19:59:05|2912.45
19:59:06|2912.45
19:59:07|2912.45
19:59:08|2912.03
19:59:10|2911.97
19:59:11|2911.13
19:59:12|2911.12
19:59:13|2910.71
19:59:14|2910.71
19:59:15|2910.71
19:59:16|2910.71
19:59:17|2911.01
19:59:18|2911.75
19:59:20|2911.85
19:59:21|2912.32
19:59:22|2912.32
19:59:23|2912.32
19:59:25|2912.32
19:59:26|2912.33
19:59:27|2913.27
19:59:29|2913.27
19:59:29|2914.
19:59:31|2913.96
19:59:32|2913.96
19:59:33|2913.95
19:59:35|2913.95
19:59:35|2913.95
19:59:36|2913.89
19:59:38|2913.01
19:59:38|2912.97
19:59:39|2913.05
19:59:40|2913.05
19:59:42|2913.05
19:59:42|2913.03
19:59:43|2913.03
19:59:44|2913.03
19:59:46|2913.03
19:59:48|2912.77
19:59:49|2912.28
19:59:50|2911.85
19:59:51|2911.85
19:59:52|2911.85
19:59:53|2911.13
19:59:54|2911.38
19:59:55|2911.2
19:59:56|2911.15
19:59:57|2911.23
19:59:58|2911.23
19:59:59|2911.32
20:00:00|2912.15
20:00:01|2912.14
20:00:02|2911.43
20:00:03|2910.68
20:00:04|2910.
20:00:05|2909.19
20:00:06|2909.19
20:00:08|2909.56
20:00:10|2909.01
20:00:12|2908.81
20:00:12|2907.9
20:00:13|2907.68
20:00:14|2907.68
20:00:15|2908.31
20:00:16|2908.63
20:00:17|2908.63
20:00:18|2909.57
20:00:19|2909.57
20:00:20|2909.57
20:00:21|2909.87
20:00:22|2909.88
20:00:23|2909.99
20:00:24|2909.99
20:00:25|2910.26
20:00:26|2910.25
20:00:28|2909.88
20:00:29|2909.88
20:00:31|2909.25
20:00:31|2909.25
20:00:33|2909.1
20:00:34|2909.1
20:00:35|2908.63
20:00:36|2908.54
20:00:37|2908.01
20:00:37|2907.62
20:00:39|2907.49
20:00:40|2906.92
20:00:40|2906.23
20:00:42|2906.23
20:00:43|2905.41
20:00:44|2906.09
20:00:44|2906.09
20:00:46|2906.21
20:00:47|2906.21
20:00:49|2906.65
20:00:51|2911.93
20:00:52|2913.5
20:00:54|2910.55
20:00:56|2909.56
20:00:57|2909.59
20:00:57|2909.98
20:00:59|2909.76
20:01:00|2909.75
20:01:02|2909.75
20:01:03|2908.69
20:01:04|2908.7
20:01:06|2908.7
20:01:07|2908.62
20:01:08|2908.62
20:01:09|2907.96
20:01:10|2907.42
20:01:11|2907.42
20:01:12|2907.42
20:01:13|2908.06
20:01:14|2906.87
20:01:16|2906.87
20:01:17|2906.87
20:01:19|2907.83
20:01:20|2907.72
20:01:20|2907.72
20:01:22|2907.72
20:01:23|2907.72
20:01:24|2907.72
20:01:25|2907.5
20:01:26|2907.39
20:01:27|2906.82
20:01:27|2907.1
20:01:29|2907.38
20:01:29|2906.79
20:01:31|2908.23
20:01:32|2908.42
20:01:33|2909.57
20:01:34|2909.63
20:01:35|2908.7
20:01:36|2908.7
20:01:38|2908.8
20:01:38|2908.76
20:01:39|2908.76
20:01:41|2908.84
20:01:41|2908.71
20:01:42|2908.71
20:01:43|2908.71
20:01:44|2908.65
20:01:45|2908.47
20:01:46|2908.47
20:01:47|2908.47
20:01:49|2908.35
20:01:51|2908.35
20:01:53|2908.38
20:01:54|2909.37
20:01:56|2909.57
20:01:57|2909.82
20:01:58|2909.82
20:01:59|2909.98
20:02:00|2910.39
20:02:02|2911.25
20:02:04|2910.39
20:02:05|2911.3
20:02:05|2912.37
20:02:07|2912.54
20:02:07|2912.53
20:02:09|2912.54
20:02:10|2912.11
20:02:11|2912.98
20:02:12|2912.99
20:02:13|2913.27
20:02:14|2912.98
20:02:15|2912.23
20:02:16|2912.23
20:02:17|2912.22
20:02:18|2912.23
20:02:20|2912.74
20:02:21|2912.58
20:02:22|2912.58
20:02:22|2912.57
20:02:24|2912.21
20:02:25|2911.84
20:02:25|2910.59
20:02:27|2910.01
20:02:28|2910.57
20:02:29|2910.57
20:02:29|2910.57
20:02:31|2910.56
20:02:32|2910.07
20:02:33|2910.07
20:02:34|2910.07
20:02:34|2910.2
20:02:35|2910.46
20:02:37|2910.42
20:02:38|2910.42
20:02:39|2910.42
20:02:40|2910.41
20:02:41|2909.93
20:02:42|2910.41
20:02:43|2910.75
20:02:44|2910.98
20:02:45|2910.98
20:02:46|2911.14
20:02:46|2911.14
20:02:48|2911.14
20:02:49|2911.14
20:02:51|2910.74
20:02:52|2910.26
20:02:54|2908.94
20:02:55|2909.21
20:02:56|2909.65
20:02:57|2909.81
20:02:58|2909.81
20:02:59|2910.41
20:03:00|2910.41
20:03:01|2910.41
20:03:02|2910.79
20:03:03|2909.95
20:03:04|2909.96
20:03:05|2910.99
20:03:07|2910.99
20:03:07|2910.99
20:03:09|2910.98
20:03:11|2911.28
20:03:12|2910.84
20:03:13|2909.91
20:03:15|2910.08
20:03:16|2910.08
20:03:18|2910.69
20:03:20|2910.55
20:03:20|2909.95
20:03:21|2909.95
20:03:22|2910.21
20:03:23|2910.21
20:03:24|2909.96
20:03:25|2909.96
20:03:26|2909.95
20:03:27|2909.67
20:03:28|2909.36
20:03:30|2909.36
20:03:31|2908.33
20:03:32|2908.6
20:03:33|2908.6
20:03:34|2908.63
20:03:35|2908.63
20:03:36|2908.63
20:03:38|2908.62
20:03:39|2908.81
20:03:40|2908.54
20:03:41|2908.54
20:03:41|2908.54
20:03:43|2908.2
20:03:44|2908.02
20:03:44|2908.02
20:03:45|2908.02
20:03:47|2908.01
20:03:48|2908.01
20:03:48|2908.01
20:03:50|2908.01
20:03:51|2908.01
20:03:52|2908.17
20:03:53|2908.17
20:03:54|2908.21
20:03:56|2908.21
20:03:57|2908.37
20:03:58|2908.58
20:03:59|2908.76
20:04:00|2908.46
20:04:02|2908.47
20:04:03|2908.3
20:04:04|2908.
20:04:05|2908.
20:04:07|2907.54
20:04:08|2905.86
20:04:09|2905.64
20:04:10|2905.15
20:04:11|2905.75
20:04:12|2905.75
20:04:14|2905.75
20:04:16|2905.01
20:04:17|2905.01
20:04:18|2905.27
20:04:19|2905.05
20:04:21|2905.01
20:04:22|2904.01
20:04:23|2903.77
20:04:25|2903.76
20:04:25|2903.41
20:04:26|2903.17
20:04:28|2903.41
20:04:28|2903.41
20:04:29|2903.41
20:04:31|2903.41
20:04:32|2903.41
20:04:32|2902.79
20:04:34|2902.21
20:04:34|2902.21
20:04:35|2902.37
20:04:36|2902.81
20:04:38|2903.06
20:04:39|2903.84
20:04:39|2903.84
20:04:41|2904.35
20:04:42|2904.32
20:04:42|2904.
20:04:44|2904.
20:04:45|2903.96
20:04:46|2903.96
20:04:46|2904.37
20:04:47|2904.57
20:04:49|2905.05
20:04:50|2905.45
20:04:51|2905.53
20:04:52|2905.53
20:04:54|2905.83
20:04:54|2905.61
20:04:55|2905.61
20:04:57|2905.82
20:04:58|2905.29
20:05:00|2904.79
20:05:01|2904.47
20:05:03|2904.79
20:05:03|2904.72
20:05:05|2904.11
20:05:06|2904.11
20:05:07|2904.11
20:05:08|2904.11
20:05:08|2903.58
20:05:10|2903.58
20:05:11|2903.58
20:05:12|2903.58
20:05:13|2903.57
20:05:13|2903.57
20:05:15|2903.57
20:05:16|2903.57
20:05:17|2903.57
20:05:18|2903.32
20:05:19|2903.32
20:05:20|2903.39
20:05:21|2903.59
20:05:21|2903.59
20:05:23|2903.59
20:05:24|2903.59
20:05:25|2903.59
20:05:25|2903.59
20:05:28|2903.51
20:05:29|2903.32
20:05:30|2903.
20:05:30|2902.77
20:05:31|2902.77
20:05:32|2902.77
20:05:33|2903.06
20:05:34|2903.55
20:05:35|2903.55
20:05:36|2901.31
20:05:37|2901.9
20:05:39|2901.9
20:05:40|2901.9
20:05:42|2902.89
20:05:42|2902.89
20:05:43|2902.9
20:05:45|2902.87
20:05:46|2902.87
20:05:47|2902.57
20:05:48|2902.57
20:05:49|2902.59
20:05:50|2902.59
20:05:51|2902.59
20:05:52|2902.59
20:05:53|2902.84
20:05:54|2902.09
20:05:55|2902.09
20:05:57|2902.09
20:05:57|2902.61
20:06:00|2902.61
20:06:00|2902.87
20:06:02|2902.76
20:06:03|2902.76
20:06:04|2902.77
20:06:05|2902.77
20:06:06|2902.77
20:06:07|2902.77
20:06:08|2902.09
20:06:09|2902.04
20:06:10|2902.04
20:06:11|2902.04
20:06:12|2901.39
20:06:14|2900.72
20:06:14|2900.72
20:06:16|2900.7
20:06:17|2900.7
20:06:18|2900.39
20:06:19|2899.15
20:06:21|2900.05
20:06:21|2900.92
20:06:23|2901.47
20:06:24|2901.45
20:06:25|2901.
20:06:26|2901.05
20:06:27|2901.07
20:06:29|2901.07
20:06:30|2901.22
20:06:32|2900.96
20:06:32|2899.22
20:06:35|2899.29
20:06:35|2899.29
20:06:36|2899.49
20:06:38|2899.
20:06:39|2898.81
20:06:41|2899.13
20:06:43|2899.22
20:06:43|2899.28
20:06:45|2899.66
20:06:46|2899.62
20:06:47|2899.87
20:06:48|2900.59
20:06:49|2900.45
20:06:50|2900.25
20:06:51|2899.77
20:06:52|2899.61
20:06:53|2899.
20:06:55|2898.8
20:06:57|2898.64
20:06:57|2898.64
20:06:58|2898.63
20:06:59|2898.63
20:07:01|2898.63
20:07:01|2898.63
20:07:03|2898.71
20:07:04|2898.73
20:07:05|2898.73
20:07:07|2898.73
20:07:07|2898.93
20:07:08|2899.35
20:07:10|2899.35
20:07:11|2899.35
20:07:13|2899.53
20:07:13|2899.59
20:07:14|2899.59
20:07:16|2899.
20:07:17|2899.
20:07:19|2899.
20:07:20|2898.77
20:07:21|2898.9
20:07:21|2898.86
20:07:22|2898.86
20:07:23|2898.86
20:07:25|2898.85
20:07:25|2898.85
20:07:26|2898.85
20:07:27|2898.79
20:07:28|2898.79
20:07:30|2898.79
20:07:30|2898.79
20:07:31|2898.68
20:07:33|2898.68
20:07:35|2897.9
20:07:35|2897.
20:07:36|2897.
20:07:38|2895.68
20:07:39|2895.68
20:07:40|2895.68
20:07:41|2895.67
20:07:42|2895.67
20:07:43|2895.51
20:07:44|2895.21
20:07:45|2895.21
20:07:46|2895.
20:07:47|2895.39
20:07:48|2895.39
20:07:49|2895.69
20:07:50|2895.7
20:07:51|2895.57
20:07:52|2895.44
20:07:53|2895.53
20:07:55|2895.31
20:07:56|2895.31
20:07:57|2895.31
20:07:59|2895.
20:08:01|2894.46
20:08:01|2894.26
20:08:02|2893.27
20:08:04|2893.27
20:08:05|2893.26
20:08:06|2893.94
20:08:07|2893.24
20:08:08|2893.01
20:08:09|2893.01
20:08:10|2893.01
20:08:11|2893.
20:08:12|2893.
20:08:14|2892.09
20:08:14|2891.63
20:08:16|2892.39
20:08:17|2891.75
20:08:18|2892.2
20:08:19|2892.2
20:08:20|2892.2
20:08:21|2892.19
20:08:22|2892.19
20:08:23|2892.2
20:08:24|2892.2
20:08:25|2892.2
20:08:26|2893.81
20:08:27|2893.96
20:08:28|2894.22
20:08:29|2895.
20:08:30|2895.
20:08:31|2895.
20:08:32|2895.7
20:08:33|2895.7
20:08:34|2895.7
20:08:35|2895.7
20:08:36|2895.46
20:08:37|2895.47
20:08:38|2894.56
20:08:39|2894.56
20:08:40|2894.93
20:08:41|2895.8
20:08:42|2896.09
20:08:43|2895.54
20:08:44|2895.67
20:08:45|2895.67
20:08:46|2895.67
20:08:47|2895.67
20:08:48|2895.57
20:08:49|2895.55
20:08:50|2895.55
20:08:51|2895.46
20:08:52|2895.46
20:08:53|2895.46
20:08:54|2895.46
20:08:55|2895.46
20:08:57|2895.55
20:08:58|2895.55
20:08:58|2895.16
20:09:01|2895.16
20:09:01|2895.16
20:09:02|2895.16
20:09:04|2895.16
20:09:04|2895.16
20:09:06|2894.45
20:09:08|2894.45
20:09:09|2894.45
20:09:10|2895.08
20:09:11|2895.08
20:09:12|2895.08
20:09:14|2895.08
20:09:14|2896.27
20:09:16|2896.37
20:09:17|2897.21
20:09:18|2897.66
20:09:19|2897.82
20:09:19|2898.29
20:09:20|2898.29
20:09:22|2898.29
20:09:23|2898.8
20:09:24|2898.8
20:09:25|2899.
20:09:26|2898.31
20:09:27|2898.31
20:09:27|2898.31
20:09:29|2897.48
20:09:30|2897.48
20:09:31|2897.48
20:09:32|2897.48
20:09:33|2897.48
20:09:34|2897.49
20:09:35|2897.68
20:09:36|2897.68
20:09:37|2897.68
20:09:38|2897.68
20:09:39|2897.68
20:09:39|2897.68
20:09:41|2897.68
20:09:42|2897.68
20:09:42|2897.26
20:09:43|2897.26
20:09:45|2895.76
20:09:46|2895.65
20:09:46|2895.65
20:09:47|2894.46
20:09:48|2894.99
20:09:50|2894.99
20:09:51|2894.99
20:09:51|2895.39
20:09:53|2895.39
20:09:54|2895.13
20:09:54|2895.13
20:09:56|2895.13
20:09:57|2895.13
20:09:59|2894.85
20:10:00|2894.44
20:10:01|2894.3
20:10:02|2893.98
20:10:03|2893.98
20:10:04|2893.81
20:10:05|2893.7
20:10:06|2893.01
20:10:07|2892.72
20:10:09|2892.01
20:10:11|2891.9
20:10:11|2891.97
20:10:13|2889.94
20:10:14|2887.89
20:10:15|2888.23
20:10:16|2888.24
20:10:16|2888.71
20:10:18|2889.16
20:10:18|2887.88
20:10:19|2887.8
20:10:22|2887.4
20:10:23|2887.59
20:10:24|2887.59
20:10:25|2888.55
20:10:26|2888.67
20:10:27|2889.
20:10:28|2888.79
20:10:29|2889.29
20:10:30|2889.71
20:10:31|2890.51
20:10:32|2890.51
20:10:33|2890.51
20:10:34|2890.51
20:10:35|2889.89
20:10:36|2889.78
20:10:37|2889.38
20:10:38|2889.38
20:10:39|2889.38
20:10:40|2890.03
20:10:41|2890.21
20:10:42|2890.53
20:10:44|2890.53
20:10:45|2890.89
20:10:45|2891.
20:10:46|2891.
20:10:47|2891.11
20:10:49|2891.09
20:10:49|2890.74
20:10:51|2890.19
20:10:52|2890.19
20:10:53|2889.8
20:10:54|2889.03
20:10:54|2889.
20:10:55|2888.26
20:10:57|2887.31
20:10:57|2887.27
20:10:58|2886.
20:11:01|2886.85
20:11:01|2887.03
20:11:02|2887.63
20:11:03|2888.35
20:11:04|2889.32
20:11:05|2890.98
20:11:07|2892.
20:11:08|2893.31
20:11:09|2891.96
20:11:09|2891.49
20:11:10|2891.49
20:11:12|2891.49
20:11:13|2890.53
20:11:14|2890.23
20:11:15|2891.04
20:11:16|2891.12
20:11:18|2891.31
20:11:20|2892.78
20:11:21|2893.33
20:11:22|2893.33
20:11:22|2893.33
20:11:23|2893.69
20:11:24|2893.61
20:11:26|2892.76
20:11:28|2893.07
20:11:28|2893.07
20:11:29|2892.96
20:11:30|2892.47
20:11:31|2893.43
20:11:32|2892.85
20:11:33|2892.83
20:11:34|2893.43
20:11:36|2893.67
20:11:36|2893.93
20:11:37|2895.
20:11:38|2895.06
20:11:39|2894.5
20:11:40|2894.25
20:11:41|2894.25
20:11:42|2894.25
20:11:43|2894.25
20:11:44|2893.89
20:11:46|2893.89
20:11:46|2893.88
20:11:47|2893.89
20:11:48|2893.89
20:11:49|2894.26
20:11:50|2894.45
20:11:51|2894.45
20:11:52|2894.7
20:11:53|2894.7
20:11:54|2894.92
20:11:55|2894.62
20:11:56|2893.91
20:11:57|2893.92
20:11:59|2893.92
20:11:59|2893.92
20:12:00|2893.34
20:12:03|2892.88
20:12:04|2892.47
20:12:06|2892.49
20:12:08|2892.66
20:12:09|2892.01
20:12:09|2892.01
20:12:10|2891.56
20:12:11|2891.23
20:12:12|2891.24
20:12:13|2891.13
20:12:15|2890.9
20:12:17|2891.15
20:12:18|2889.38
20:12:20|2889.42
20:12:20|2889.43
20:12:21|2889.57
20:12:22|2889.57
20:12:23|2889.73
20:12:25|2889.73
20:12:25|2889.74
20:12:27|2889.74
20:12:28|2889.74
20:12:29|2889.74
20:12:30|2889.74
20:12:31|2889.74
20:12:32|2889.74
20:12:33|2889.7
20:12:34|2889.7
20:12:35|2889.69
20:12:36|2889.35
20:12:37|2889.36
20:12:38|2889.22
20:12:39|2889.23
20:12:40|2889.23
20:12:41|2889.23
20:12:42|2889.7
20:12:43|2889.7
20:12:44|2889.85
20:12:45|2889.85
20:12:46|2889.85
20:12:47|2889.85
20:12:48|2890.67
20:12:49|2890.91
20:12:50|2890.91
20:12:51|2890.91
20:12:52|2892.
20:12:53|2893.21
20:12:55|2893.35
20:12:56|2893.68
20:12:58|2894.11
20:12:58|2894.66
20:12:59|2894.14
20:13:00|2895.
20:13:01|2895.28
20:13:02|2894.86
20:13:03|2894.46
20:13:05|2894.86
20:13:06|2894.97
20:13:07|2894.97
20:13:08|2894.99
20:13:09|2895.52
20:13:11|2896.51
20:13:12|2896.52
20:13:12|2896.52
20:13:14|2896.72
20:13:15|2896.72
20:13:16|2897.3
20:13:17|2896.6
20:13:18|2896.77
20:13:19|2895.72
20:13:20|2895.72
20:13:21|2896.19
20:13:22|2896.02
20:13:23|2895.63
20:13:24|2895.52
20:13:25|2895.09
20:13:26|2896.21
20:13:27|2896.21
20:13:28|2895.77
20:13:30|2895.05
20:13:31|2895.05
20:13:32|2895.
20:13:33|2894.46
20:13:34|2894.46
20:13:36|2893.93
20:13:36|2894.31
20:13:38|2895.18
20:13:39|2895.11
20:13:39|2895.04
20:13:41|2894.81
20:13:41|2894.81
20:13:42|2894.92
20:13:44|2894.4
20:13:44|2894.4
20:13:46|2894.98
20:13:47|2898.39
20:13:47|2900.97
20:13:48|2902.27
20:13:50|2901.26
20:13:50|2900.74
20:13:52|2901.14
20:13:52|2900.91
20:13:53|2899.51
20:13:55|2901.09
20:13:56|2901.09
20:13:57|2901.51
20:13:57|2901.51
20:13:58|2901.51
20:14:00|2902.93
20:14:02|2902.
20:14:02|2902.66
20:14:03|2902.66
20:14:04|2902.34
20:14:05|2902.
20:14:07|2901.63
20:14:07|2901.67
20:14:09|2902.3
20:14:10|2901.17
20:14:12|2900.63
20:14:12|2900.38
20:14:15|2901.03
20:14:15|2901.03
20:14:17|2901.04
20:14:18|2901.23
20:14:19|2901.23
20:14:20|2902.51
20:14:21|2903.06
20:14:22|2902.54
20:14:22|2902.54
20:14:24|2902.54
20:14:26|2901.74
20:14:26|2902.54
20:14:27|2902.54
20:14:28|2901.95
20:14:30|2901.73
20:14:31|2901.37
20:14:32|2901.37
20:14:33|2901.37
20:14:35|2901.29
20:14:36|2901.4
20:14:37|2901.4
20:14:38|2901.4
20:14:39|2901.4
20:14:40|2901.38
20:14:41|2901.42
20:14:42|2900.02
20:14:43|2899.75
20:14:43|2900.06
20:14:45|2899.98
20:14:45|2899.98
20:14:47|2899.93
20:14:48|2901.92
20:14:49|2901.48
20:14:50|2902.23
20:14:51|2902.07
20:14:52|2901.68
20:14:53|2901.68
20:14:54|2901.73
20:14:55|2901.73
20:14:56|2901.73
20:14:57|2901.94
20:14:58|2901.94
20:14:59|2901.93
20:15:00|2901.76
20:15:02|2902.69
20:15:04|2902.61
20:15:05|2902.71
20:15:07|2905.75
20:15:07|2905.3
20:15:08|2906.8
20:15:10|2907.77
20:15:11|2906.69
20:15:13|2906.02
20:15:14|2905.65
20:15:15|2905.65
20:15:16|2905.23
20:15:17|2906.91
20:15:18|2907.6
20:15:19|2907.7
20:15:20|2907.46
20:15:21|2907.16
20:15:22|2907.16
20:15:23|2907.09
20:15:24|2907.
20:15:25|2905.36
20:15:26|2906.2
20:15:28|2906.2
20:15:29|2906.39
20:15:31|2906.62
20:15:32|2906.83
20:15:32|2906.81
20:15:34|2905.77
20:15:34|2906.24
20:15:36|2906.21
20:15:36|2906.21
20:15:37|2906.76
20:15:39|2907.05
20:15:40|2905.69
20:15:41|2905.69
20:15:42|2905.88
20:15:43|2905.88
20:15:45|2905.88
20:15:45|2906.36
20:15:47|2906.98
20:15:47|2906.97
20:15:48|2906.97
20:15:49|2906.97
20:15:50|2906.84
20:15:51|2905.89
20:15:52|2905.88
20:15:53|2905.88
20:15:54|2905.88
20:15:55|2905.65
20:15:56|2905.8
20:15:57|2906.76
20:15:58|2906.76
20:15:59|2906.76
20:16:00|2906.76
20:16:01|2906.75
20:16:02|2906.75
20:16:04|2906.21
20:16:06|2906.03
20:16:07|2905.15
20:16:08|2905.29
20:16:10|2903.85
20:16:10|2903.34
20:16:11|2903.34
20:16:12|2903.46
20:16:13|2903.46
20:16:14|2903.46
20:16:15|2903.01
20:16:16|2902.77
20:16:17|2902.01
20:16:18|2902.61
20:16:20|2902.61
20:16:21|2902.92
20:16:22|2902.46
20:16:23|2902.46
20:16:24|2903.16
20:16:25|2903.3
20:16:26|2903.46
20:16:27|2903.3
20:16:28|2902.75
20:16:29|2902.6
20:16:30|2902.57
20:16:31|2902.57
20:16:32|2902.57
20:16:33|2903.55
20:16:34|2904.
20:16:35|2904.
20:16:36|2903.8
20:16:37|2903.8
20:16:38|2902.81
20:16:39|2902.79
20:16:40|2902.
20:16:41|2901.87
20:16:42|2901.29
20:16:44|2901.
20:16:44|2901.
20:16:45|2900.56
20:16:46|2900.86
20:16:48|2900.86
20:16:49|2900.86
20:16:50|2901.11
20:16:50|2901.48
20:16:52|2901.48
20:16:52|2901.48
20:16:53|2901.78
20:16:54|2901.24
20:16:56|2901.24
20:16:56|2902.
20:16:57|2902.36
20:16:58|2902.36
20:17:01|2903.
20:17:02|2903.13
20:17:02|2903.58
20:17:03|2903.58
20:17:05|2903.58
20:17:06|2903.24
20:17:07|2903.24
20:17:08|2903.06
20:17:09|2901.88
20:17:10|2901.88
20:17:12|2902.49
20:17:13|2901.11
20:17:14|2901.31
20:17:15|2901.78
20:17:16|2901.78
20:17:17|2901.45
20:17:18|2901.27
20:17:19|2901.27
20:17:20|2901.27
20:17:22|2900.73
20:17:22|2900.97
20:17:24|2900.54
20:17:25|2900.
20:17:26|2899.69
20:17:27|2899.69
20:17:27|2899.69
20:17:30|2900.
20:17:30|2900.89
20:17:31|2901.34
20:17:32|2901.33
20:17:33|2901.41
20:17:35|2902.11
20:17:35|2902.66
20:17:37|2902.67
20:17:38|2902.66
20:17:39|2902.49
20:17:39|2902.09
20:17:40|2902.09
20:17:41|2902.09
20:17:44|2902.49
20:17:45|2902.92
20:17:47|2903.28
20:17:47|2901.91
20:17:48|2901.71
20:17:49|2901.4
20:17:50|2901.51
20:17:51|2901.71
20:17:52|2901.71
20:17:53|2901.71
20:17:54|2901.32
20:17:55|2900.74
20:17:56|2900.8
20:17:57|2900.81
20:17:58|2900.81
20:17:59|2900.97
20:18:00|2900.43
20:18:01|2900.43
20:18:02|2900.43
20:18:03|2900.43
20:18:04|2900.43
20:18:06|2900.66
20:18:07|2900.52
20:18:08|2900.52
20:18:09|2900.52
20:18:10|2900.52
20:18:11|2900.53
20:18:12|2900.53
20:18:13|2900.53
20:18:14|2900.53
20:18:15|2900.66
20:18:16|2900.66
20:18:17|2901.77
20:18:18|2901.77
20:18:19|2901.79
20:18:20|2902.61
20:18:21|2902.13
20:18:22|2902.44
20:18:23|2902.62
20:18:24|2902.7
20:18:26|2902.61
20:18:27|2901.65
20:18:27|2901.06
20:18:28|2901.23
20:18:30|2901.23
20:18:31|2901.42
20:18:32|2901.42
20:18:32|2901.84
20:18:33|2901.84
20:18:35|2902.01
20:18:35|2902.32
20:18:37|2903.56
20:18:38|2903.56
20:18:38|2903.31
20:18:39|2901.2
20:18:41|2900.
20:18:42|2899.99
20:18:42|2900.59
20:18:44|2900.99
20:18:45|2900.39
20:18:46|2899.69
20:18:47|2899.69
20:18:48|2899.69
20:18:49|2899.69
20:18:49|2899.69
20:18:51|2899.7
20:18:51|2899.52
20:18:52|2899.54
20:18:53|2900.5
20:18:55|2900.5
20:18:56|2900.5
20:18:57|2899.23
20:18:58|2899.01
20:18:58|2899.01
20:19:00|2898.98
20:19:01|2898.23
20:19:02|2896.6
20:19:02|2895.11
20:19:03|2894.87
20:19:05|2895.03
20:19:07|2894.32
20:19:07|2895.16
20:19:15|2894.89
20:19:17|2894.89
20:19:19|2894.42
20:19:20|2895.31
20:19:20|2895.59
20:19:22|2895.29
20:19:23|2895.28
20:19:23|2895.29
20:19:24|2896.27
20:19:26|2894.86
20:19:26|2894.86
20:19:28|2893.95
20:19:28|2893.74
20:19:30|2894.02
20:19:31|2894.53
20:19:32|2894.86
20:19:33|2895.17
20:19:34|2895.17
20:19:35|2895.01
20:19:36|2894.77
20:19:37|2894.57
20:19:39|2894.33
20:19:39|2894.54
20:19:41|2894.71
20:19:42|2894.71
20:19:42|2896.06
20:19:44|2896.51
20:19:45|2896.52
20:19:45|2896.52
20:19:48|2896.51
20:19:49|2898.23
20:19:50|2898.8
20:19:50|2898.63
20:19:51|2898.47
20:19:53|2897.74
20:19:54|2897.73
20:19:55|2897.79
20:19:55|2897.79
20:19:56|2898.69
20:19:57|2898.7
20:19:59|2898.68
20:19:59|2897.98
20:20:00|2896.59
20:20:01|2896.59
20:20:02|2896.63
20:20:04|2896.63
20:20:04|2896.63
20:20:05|2897.37
20:20:07|2898.02
20:20:08|2898.01
20:20:10|2898.59
20:20:10|2897.99
20:20:11|2897.99
20:20:14|2898.28
20:20:15|2899.43
20:20:15|2899.68
20:20:16|2900.05
20:20:17|2900.04
20:20:18|2900.05
20:20:19|2899.25
20:20:20|2899.3
20:20:21|2899.87
20:20:23|2899.87
20:20:23|2899.96
20:20:24|2899.65
20:20:27|2899.33
20:20:27|2899.91
20:20:28|2899.49
20:20:29|2898.71
20:20:30|2899.28
20:20:32|2898.34
20:20:32|2898.34
20:20:33|2898.34
20:20:34|2898.81
20:20:35|2899.14
20:20:36|2899.14
20:20:37|2899.89
20:20:38|2899.12
20:20:39|2899.47
20:20:40|2899.47
20:20:42|2899.41
20:20:43|2898.96
20:20:44|2898.37
20:20:45|2898.
20:20:46|2898.
20:20:47|2898.
20:20:50|2898.45
20:20:51|2900.03
20:20:52|2900.03
20:20:53|2900.03
20:20:54|2900.03
20:20:55|2899.74
20:20:56|2899.74
20:20:57|2900.
20:20:58|2900.57
20:20:59|2900.57
20:21:00|2900.49
20:21:01|2900.12
20:21:02|2900.12
20:21:03|2900.12
20:21:04|2899.89
20:21:05|2899.89
20:21:06|2899.89
20:21:07|2899.96
20:21:08|2900.15
20:21:09|2900.82
20:21:10|2901.02
20:21:11|2901.02
20:21:12|2901.24
20:21:14|2900.4
20:21:15|2900.12
20:21:16|2900.
20:21:18|2899.52
20:21:18|2899.52
20:21:19|2899.52
20:21:21|2899.2
20:21:21|2899.2
20:21:23|2899.01
20:21:24|2899.01
20:21:25|2897.92
20:21:26|2897.92
20:21:27|2899.07
20:21:27|2899.09
20:21:28|2899.09
20:21:30|2899.09
20:21:30|2899.09
20:21:31|2899.48
20:21:32|2900.
20:21:34|2900.
20:21:35|2900.41
20:21:35|2899.54
20:21:36|2899.17
20:21:38|2899.17
20:21:38|2899.17
20:21:39|2899.04
20:21:40|2899.04
20:21:42|2899.23
20:21:43|2899.23
20:21:43|2899.23
20:21:45|2899.76
20:21:45|2899.76
20:21:46|2899.99
20:21:48|2900.
20:21:50|2900.
20:21:50|2900.
20:21:51|2900.
20:21:52|2900.59
20:21:53|2900.59
20:21:55|2900.74
20:21:56|2900.24
20:21:56|2900.24
20:21:57|2900.04
20:21:58|2900.04
20:22:00|2900.04
20:22:01|2900.54
20:22:02|2900.54
20:22:02|2900.54
20:22:03|2900.54
20:22:05|2900.54
20:22:06|2900.95
20:22:07|2900.78
20:22:08|2900.39
20:22:10|2899.81
20:22:12|2899.81
20:22:12|2899.81
20:22:14|2899.81
20:22:15|2899.65
20:22:17|2899.65
20:22:18|2899.65
20:22:20|2899.96
20:22:21|2900.46
20:22:22|2900.46
20:22:24|2900.56
20:22:24|2900.56
20:22:26|2900.66
20:22:26|2900.66
20:22:27|2900.66
20:22:29|2900.98
20:22:30|2900.9
20:22:31|2900.9
20:22:32|2900.9
20:22:33|2900.99
20:22:34|2900.89
20:22:35|2900.89
20:22:36|2900.89
20:22:37|2900.89
20:22:38|2900.89
20:22:39|2900.89
20:22:40|2900.89
20:22:41|2899.61
20:22:42|2899.61
20:22:43|2899.61
20:22:44|2899.61
20:22:46|2899.61
20:22:47|2899.56
20:22:49|2899.56
20:22:50|2899.56
20:22:50|2899.56
20:22:51|2899.9
20:22:52|2899.76
20:22:53|2899.76
20:22:55|2899.76
20:22:55|2899.76
20:22:56|2899.89
20:22:58|2899.45
20:22:59|2899.36
20:22:59|2899.36
20:23:00|2898.9
20:23:01|2898.61
20:23:02|2898.61
20:23:03|2898.67
20:23:04|2899.61
20:23:05|2899.61
20:23:07|2899.61
20:23:07|2899.56
20:23:08|2898.73
20:23:09|2898.6
20:23:12|2898.02
20:23:12|2898.36
20:23:14|2898.36
20:23:15|2898.36
20:23:16|2898.36
20:23:18|2898.36
20:23:19|2898.37
20:23:20|2898.36
20:23:22|2898.36
20:23:23|2898.24
20:23:23|2898.24
20:23:24|2898.24
20:23:26|2897.7
20:23:28|2898.77
20:23:28|2899.34
20:23:31|2899.04
20:23:31|2899.04
20:23:33|2899.04
20:23:35|2899.04
20:23:35|2898.79
20:23:36|2898.3
20:23:38|2897.69
20:23:39|2897.7
20:23:39|2897.16
20:23:40|2896.82
20:23:41|2896.67
20:23:43|2896.66
20:23:45|2896.33
20:23:45|2896.33
20:23:47|2896.33
20:23:48|2896.33
20:23:48|2896.26
20:23:49|2896.26
20:23:51|2896.26
20:23:51|2896.22
20:23:53|2896.02
20:23:53|2896.02
20:23:54|2896.02
20:23:55|2896.02
20:23:56|2896.01
20:23:57|2896.2
20:23:58|2896.2
20:23:59|2896.2
20:24:00|2896.13
20:24:02|2895.49
20:24:03|2894.57
20:24:04|2894.26
20:24:04|2894.26
20:24:05|2894.26
20:24:08|2895.11
20:24:08|2895.11
20:24:09|2895.15
20:24:10|2895.16
20:24:11|2895.16
20:24:12|2895.16
20:24:14|2895.11
20:24:16|2895.16
20:24:18|2896.11
20:24:19|2897.
20:24:20|2896.97
20:24:21|2897.29
20:24:23|2897.72
20:24:23|2897.73
20:24:24|2897.73
20:24:25|2898.
20:24:26|2898.37
20:24:27|2898.36
20:24:29|2898.36
20:24:30|2898.36
20:24:31|2898.36
20:24:32|2898.22
20:24:33|2897.69
20:24:34|2897.64
20:24:35|2897.26
20:24:36|2896.76
20:24:37|2896.76
20:24:39|2896.78
20:24:39|2896.78
20:24:40|2896.78
20:24:42|2897.41
20:24:43|2897.41
20:24:44|2897.41
20:24:45|2897.41
20:24:45|2897.25
20:24:47|2896.96
20:24:47|2896.96
20:24:49|2896.96
20:24:50|2896.59
20:24:51|2896.75
20:24:52|2896.59
20:24:53|2896.59
20:24:54|2896.59
20:24:55|2896.69
20:24:55|2896.69
20:24:56|2896.56
20:24:57|2896.76
20:24:59|2897.39
20:25:00|2897.39
20:25:00|2897.39
20:25:01|2897.7
20:25:02|2898.36
20:25:03|2898.43
20:25:05|2898.78
20:25:06|2899.18
20:25:08|2899.61
20:25:08|2898.84
20:25:10|2899.58
20:25:11|2899.58
20:25:13|2899.58
20:25:15|2898.94
20:25:15|2898.94
20:25:18|2899.37
20:25:18|2899.61
20:25:20|2899.49
20:25:21|2899.5
20:25:22|2899.5
20:25:23|2899.5
20:25:25|2899.62
20:25:25|2899.46
20:25:26|2898.76
20:25:27|2898.2
20:25:28|2898.2
20:25:29|2899.61
20:25:30|2899.84
20:25:31|2899.85
20:25:33|2899.72
20:25:33|2898.9
20:25:34|2898.52
20:25:36|2898.56
20:25:37|2898.7
20:25:38|2898.7
20:25:39|2898.7
20:25:40|2898.91
20:25:41|2898.53
20:25:42|2898.33
20:25:43|2898.
20:25:44|2898.01
20:25:45|2897.72
20:25:46|2897.72
20:25:47|2897.72
20:25:48|2897.72
20:25:49|2897.72
20:25:50|2897.72
20:25:51|2897.72
20:25:52|2897.26
20:25:53|2897.
20:25:54|2897.
20:25:55|2897.
20:25:56|2897.11
20:25:57|2897.11
20:25:58|2897.11
20:25:59|2897.12
20:26:00|2896.97
20:26:01|2896.7
20:26:02|2896.7
20:26:03|2896.55
20:26:04|2895.85
20:26:05|2895.48
20:26:06|2895.01
20:26:07|2895.01
20:26:08|2895.01
20:26:09|2895.16
20:26:10|2896.15
20:26:11|2896.21
20:26:12|2896.93
20:26:14|2896.93
20:26:16|2896.64
20:26:17|2896.64
20:26:18|2896.21
20:26:19|2896.4
20:26:20|2896.4
20:26:22|2896.4
20:26:23|2896.4
20:26:24|2896.4
20:26:25|2896.67
20:26:26|2897.6
20:26:27|2897.6
20:26:27|2899.46
20:26:30|2899.47
20:26:31|2899.2
20:26:31|2899.2
20:26:34|2898.47
20:26:34|2898.47
20:26:35|2897.96
20:26:36|2897.28
20:26:38|2896.84
20:26:38|2897.05
20:26:39|2897.05
20:26:40|2897.65
20:26:41|2897.65
20:26:42|2897.65
20:26:43|2898.23
20:26:44|2898.23
20:26:45|2897.6
20:26:46|2898.27
20:26:47|2898.72
20:26:48|2898.72
20:26:49|2898.72
20:26:50|2898.83
20:26:51|2899.18
20:26:52|2898.54
20:26:53|2898.54
20:26:54|2898.54
20:26:55|2898.54
20:26:56|2898.96
20:26:57|2898.58
20:26:58|2898.58
20:26:59|2898.26
20:27:00|2898.
20:27:01|2898.
20:27:03|2898.
20:27:04|2897.65
20:27:05|2897.02
20:27:06|2897.02
20:27:08|2897.3
20:27:09|2897.3
20:27:11|2897.41
20:27:11|2897.41
20:27:12|2897.4
20:27:14|2897.4
20:27:16|2898.14
20:27:17|2898.14
20:27:17|2898.35
20:27:19|2897.51
20:27:20|2897.81
20:27:21|2898.5
20:27:22|2898.91
20:27:23|2898.43
20:27:24|2897.75
20:27:25|2897.74
20:27:27|2897.74
20:27:27|2897.74
20:27:29|2897.74
20:27:30|2897.59
20:27:31|2897.59
20:27:31|2897.59
20:27:33|2897.59
20:27:34|2897.59
20:27:35|2897.
20:27:36|2896.93
20:27:37|2897.55
20:27:38|2897.78
20:27:39|2897.78
20:27:40|2897.79
20:27:41|2897.79
20:27:42|2897.79
20:27:43|2898.09
20:27:44|2898.09
20:27:45|2897.78
20:27:47|2897.64
20:27:47|2896.36
20:27:48|2896.23
20:27:49|2896.23
20:27:50|2896.52
20:27:51|2897.3
20:27:53|2897.28
20:27:53|2897.28
20:27:54|2897.39
20:27:56|2897.39
20:27:56|2897.25
20:27:58|2896.83
20:27:59|2896.83
20:28:00|2896.82
20:28:01|2896.82
20:28:03|2897.21
20:28:04|2897.7
20:28:05|2897.7
20:28:05|2897.71
20:28:06|2897.62
20:28:08|2896.7
20:28:09|2896.6
20:28:10|2896.6
20:28:11|2896.61
20:28:11|2896.61
20:28:13|2898.
20:28:14|2898.15
20:28:16|2897.83
20:28:17|2898.21
20:28:18|2897.52
20:28:19|2897.95
20:28:20|2897.74
20:28:21|2897.3
20:28:22|2897.3
20:28:23|2897.29
20:28:24|2896.99
20:28:25|2896.99
20:28:26|2896.67
20:28:27|2896.68
20:28:28|2896.37
20:28:29|2896.37
20:28:30|2896.37
20:28:31|2896.
20:28:32|2896.
20:28:33|2896.
20:28:35|2896.2
20:28:36|2896.24
20:28:37|2896.24
20:28:38|2895.19
20:28:39|2895.21
20:28:40|2895.57
20:28:41|2895.57
20:28:42|2895.57
20:28:43|2895.35
20:28:44|2894.85
20:28:45|2894.85
20:28:46|2894.67
20:28:47|2894.67
20:28:48|2894.67
20:28:49|2894.67
20:28:50|2894.88
20:28:51|2894.88
20:28:52|2894.7
20:28:53|2894.7
20:28:54|2894.67
20:28:55|2894.67
20:28:56|2894.66
20:28:57|2894.37
20:28:58|2894.37
20:28:59|2894.37
20:29:00|2894.37
20:29:01|2894.37
20:29:02|2894.37
20:29:03|2894.37
20:29:04|2894.46
20:29:05|2894.45
20:29:07|2895.56
20:29:08|2894.96
20:29:09|2895.06
20:29:10|2895.89
20:29:10|2895.81
20:29:12|2895.81
20:29:13|2895.81
20:29:13|2895.81
20:29:15|2895.58
20:29:16|2896.04
20:29:16|2896.04
20:29:18|2895.37
20:29:19|2894.4
20:29:19|2894.72
20:29:20|2895.26
20:29:22|2895.7
20:29:23|2896.76
20:29:24|2897.18
20:29:25|2896.5
20:29:25|2896.51
20:29:27|2896.51
20:29:28|2896.51
20:29:29|2896.51
20:29:30|2896.51
20:29:31|2897.35
20:29:32|2897.35
20:29:34|2897.35
20:29:34|2896.61
20:29:35|2896.39
20:29:36|2896.39
20:29:37|2896.
20:29:39|2896.
20:29:39|2895.7
20:29:41|2895.24
20:29:41|2895.24
20:29:42|2895.24
20:29:43|2895.24
20:29:45|2895.28
20:29:45|2895.42
20:29:47|2895.42
20:29:47|2895.26
20:29:48|2895.86
20:29:49|2895.86
20:29:50|2895.86
20:29:51|2895.55
20:29:52|2895.14
20:29:53|2895.38
20:29:54|2895.38
20:29:55|2895.38
20:29:56|2895.88
20:29:57|2895.88
20:29:58|2895.67
20:29:59|2895.67
20:30:00|2895.67
20:30:03|2895.01
20:30:03|2895.01
20:30:04|2895.49
20:30:06|2895.63
20:30:07|2895.99
20:30:08|2896.31
20:30:09|2896.31
20:30:11|2896.92
20:30:11|2898.06
20:30:13|2897.92
20:30:14|2898.18
20:30:15|2899.
20:30:16|2899.6
20:30:18|2899.77
20:30:20|2899.76
20:30:20|2899.76
20:30:21|2899.74
20:30:22|2900.77
20:30:24|2901.
20:30:25|2901.
20:30:26|2901.3
20:30:27|2900.99
20:30:29|2899.47
20:30:29|2899.02
20:30:30|2899.02
20:30:31|2899.38
20:30:33|2899.27
20:30:33|2899.26
20:30:34|2899.59
20:30:35|2899.59
20:30:37|2899.12
20:30:37|2898.25
20:30:38|2898.25
20:30:39|2897.82
20:30:40|2896.6
20:30:41|2897.23
20:30:43|2897.39
20:30:44|2897.39
20:30:44|2897.53
20:30:46|2897.53
20:30:46|2897.53
20:30:48|2897.53
20:30:49|2897.5
20:30:49|2897.5
20:30:50|2897.23
20:30:51|2897.99
20:30:52|2898.31
20:30:53|2897.95
20:30:54|2897.95
20:30:56|2897.95
20:30:56|2898.55
20:30:57|2899.4
20:30:58|2900.22
20:31:00|2900.21
20:31:00|2900.21
20:31:01|2900.19
20:31:02|2898.97
20:31:04|2899.17
20:31:05|2899.17
20:31:05|2899.17
20:31:06|2899.76
20:31:07|2899.76
20:31:09|2899.82
20:31:09|2899.82
20:31:10|2899.33
20:31:12|2898.46
20:31:13|2899.82
20:31:13|2899.38
20:31:14|2899.35
20:31:16|2898.77
20:31:16|2899.04
20:31:19|2899.04
20:31:20|2899.29
20:31:21|2898.35
20:31:23|2897.81
20:31:24|2897.81
20:31:25|2897.81
20:31:26|2897.81
20:31:27|2897.81
20:31:28|2897.81
20:31:30|2897.86
20:31:32|2897.76
20:31:33|2897.66
20:31:34|2898.66
20:31:35|2898.67
20:31:36|2898.77
20:31:37|2898.77
20:31:38|2899.51
20:31:40|2897.81
20:31:41|2897.32
20:31:41|2897.32
20:31:43|2897.32
20:31:44|2897.47
20:31:45|2897.47
20:31:45|2897.67
20:31:47|2898.15
20:31:48|2898.49
20:31:48|2898.49
20:31:51|2898.
20:31:52|2897.55
20:31:52|2897.55
20:31:53|2897.74
20:31:54|2897.81
20:31:55|2898.
20:31:56|2898.
20:31:57|2898.
20:31:58|2898.
20:31:59|2898.
20:32:00|2898.36
20:32:01|2898.72
20:32:02|2898.93
20:32:03|2898.93
20:32:04|2898.58
20:32:05|2898.23
20:32:06|2897.54
20:32:07|2896.5
20:32:08|2896.33
20:32:09|2896.72
20:32:11|2896.72
20:32:11|2896.72
20:32:13|2896.72
20:32:13|2896.99
20:32:14|2896.67
20:32:15|2896.67
20:32:16|2896.02
20:32:17|2896.02
20:32:19|2896.03
20:32:21|2896.02
20:32:23|2896.
20:32:25|2895.87
20:32:25|2895.36
20:32:26|2895.36
20:32:27|2894.37
20:32:28|2894.
20:32:30|2894.
20:32:31|2893.59
20:32:32|2893.59
20:32:33|2893.6
20:32:34|2893.6
20:32:35|2893.6
20:32:36|2893.68
20:32:37|2893.68
20:32:38|2893.59
20:32:39|2893.59
20:32:40|2893.59
20:32:41|2893.59
20:32:42|2893.59
20:32:43|2893.59
20:32:44|2893.59
20:32:45|2893.59
20:32:46|2893.59
20:32:47|2893.59
20:32:48|2893.59
20:32:49|2893.59
20:32:50|2893.59
20:32:51|2892.62
20:32:52|2892.6
20:32:53|2892.31
20:32:54|2891.22
20:32:55|2891.23
20:32:56|2891.39
20:32:57|2891.39
20:32:58|2891.39
20:32:59|2891.2
20:33:00|2891.
20:33:01|2891.
20:33:02|2889.56
20:33:04|2888.16
20:33:05|2889.25
20:33:05|2890.2
20:33:07|2890.76
20:33:09|2890.76
20:33:09|2889.77
20:33:11|2890.11
20:33:11|2890.39
20:33:12|2890.12
20:33:13|2890.12
20:33:14|2890.12
20:33:15|2890.4
20:33:16|2889.81
20:33:17|2889.67
20:33:18|2889.67
20:33:19|2889.38
20:33:21|2888.57
20:33:23|2888.42
20:33:25|2888.33
20:33:27|2888.7
20:33:27|2888.01
20:33:28|2887.31
20:33:30|2887.
20:33:30|2886.32
20:33:32|2886.71
20:33:33|2886.19
20:33:33|2886.87
20:33:35|2886.31
20:33:37|2887.09
20:33:37|2887.1
20:33:39|2887.27
20:33:39|2886.71
20:33:40|2886.64
20:33:41|2886.33
20:33:42|2886.87
20:33:43|2886.12
20:33:44|2885.8
20:33:45|2885.85
20:33:46|2886.71
20:33:47|2886.5
20:33:48|2886.5
20:33:49|2886.5
20:33:50|2885.18
20:33:51|2885.09
20:33:53|2884.74
20:33:53|2884.74
20:33:54|2884.73
20:33:55|2885.
20:33:56|2885.33
20:33:57|2885.33
20:33:58|2885.99
20:33:59|2886.04
20:34:00|2886.04
20:34:01|2886.28
20:34:02|2886.5
20:34:03|2886.49
20:34:04|2885.21
20:34:06|2885.08
20:34:07|2885.
20:34:08|2884.59
20:34:09|2884.59
20:34:10|2884.44
20:34:12|2885.82
20:34:14|2886.46
20:34:15|2886.64
20:34:16|2886.89
20:34:17|2886.81
20:34:19|2887.2
20:34:19|2887.12
20:34:20|2887.12
20:34:22|2887.12
20:34:23|2886.99
20:34:25|2886.99
20:34:27|2887.58
20:34:28|2887.68
20:34:28|2888.56
20:34:30|2888.71
20:34:32|2888.71
20:34:33|2888.71
20:34:34|2889.27
20:34:34|2889.39
20:34:35|2889.75
20:34:36|2889.26
20:34:38|2888.64
20:34:39|2888.61
20:34:40|2888.61
20:34:41|2888.8
20:34:42|2888.8
20:34:43|2888.8
20:34:44|2888.61
20:34:45|2888.52
20:34:46|2888.52
20:34:47|2889.27
20:34:48|2889.29
20:34:49|2889.29
20:34:50|2889.29
20:34:51|2889.28
20:34:52|2889.12
20:34:53|2888.02
20:34:54|2888.02
20:34:55|2887.99
20:34:56|2887.76
20:34:57|2887.74
20:34:58|2887.54
20:34:59|2887.45
20:35:00|2887.47
20:35:01|2887.87
20:35:02|2888.41
20:35:03|2888.46
20:35:04|2888.41
20:35:05|2888.38
20:35:06|2887.88
20:35:07|2887.88
20:35:08|2887.88
20:35:09|2887.88
20:35:11|2888.48
20:35:12|2889.3
20:35:13|2889.75
20:35:13|2889.75
20:35:15|2889.75
20:35:15|2890.27
20:35:17|2890.24
20:35:18|2889.46
20:35:18|2889.47
20:35:19|2889.47
20:35:22|2889.69
20:35:22|2889.96
20:35:23|2890.32
20:35:25|2891.
20:35:26|2891.17
20:35:27|2891.18
20:35:28|2891.31
20:35:29|2891.35
20:35:30|2891.46
20:35:32|2891.29
20:35:33|2892.02
20:35:34|2893.14
20:35:35|2893.14
20:35:36|2893.15
20:35:37|2893.16
20:35:38|2894.
20:35:39|2893.25
20:35:41|2893.25
20:35:42|2893.25
20:35:43|2893.05
20:35:43|2892.82
20:35:45|2892.64
20:35:45|2892.64
20:35:47|2892.71
20:35:49|2893.73
20:35:49|2893.7
20:35:50|2893.7
20:35:51|2893.71
20:35:52|2893.2
20:35:54|2893.53
20:35:55|2893.61
20:35:56|2893.61
20:35:57|2893.6
20:35:58|2893.6
20:35:59|2893.6
20:36:00|2893.54
20:36:01|2893.54
20:36:02|2894.49
20:36:03|2894.49
20:36:04|2894.59
20:36:05|2892.83
20:36:06|2892.83
20:36:07|2893.14
20:36:09|2893.14
20:36:10|2893.13
20:36:12|2894.01
20:36:12|2894.66
20:36:14|2894.04
20:36:15|2894.34
20:36:17|2894.35
20:36:17|2894.35
20:36:18|2893.83
20:36:19|2894.17
20:36:20|2894.17
20:36:22|2895.25
20:36:22|2895.77
20:36:24|2895.86
20:36:26|2896.54
20:36:27|2896.8
20:36:27|2896.63
20:36:29|2896.13
20:36:30|2896.11
20:36:31|2896.48
20:36:32|2896.58
20:36:32|2896.63
20:36:33|2896.9
20:36:35|2897.32
20:36:36|2897.47
20:36:37|2897.67
20:36:38|2897.07
20:36:39|2897.08
20:36:40|2897.07
20:36:41|2896.69
20:36:41|2896.55
20:36:44|2896.55
20:36:44|2896.55
20:36:45|2896.55
20:36:46|2896.94
20:36:47|2897.32
20:36:49|2897.32
20:36:49|2897.32
20:36:50|2897.32
20:36:52|2896.97
20:36:52|2896.48
20:36:54|2896.48
20:36:54|2896.48
20:36:55|2896.2
20:36:56|2896.2
20:36:57|2896.2
20:37:00|2896.15
20:37:00|2896.15
20:37:02|2897.02
20:37:02|2897.02
20:37:04|2897.33
20:37:04|2897.11
20:37:05|2896.09
20:37:07|2896.09
20:37:07|2896.09
20:37:08|2896.09
20:37:10|2896.09
20:37:11|2895.45
20:37:11|2895.
20:37:13|2895.35
20:37:14|2895.31
20:37:15|2895.38
20:37:16|2894.64
20:37:18|2894.65
20:37:20|2895.25
20:37:21|2895.25
20:37:21|2895.72
20:37:23|2895.45
20:37:24|2895.99
20:37:24|2895.99
20:37:26|2895.47
20:37:27|2895.47
20:37:28|2894.67
20:37:29|2894.67
20:37:30|2894.67
20:37:31|2894.67
20:37:33|2894.64
20:37:35|2894.64
20:37:35|2894.
20:37:36|2894.
20:37:37|2893.4
20:37:39|2893.4
20:37:39|2893.6
20:37:41|2893.6
20:37:41|2893.41
20:37:42|2893.59
20:37:43|2893.59
20:37:45|2893.67
20:37:46|2893.62
20:37:47|2893.62
20:37:48|2893.61
20:37:49|2893.4
20:37:50|2892.97
20:37:51|2892.76
20:37:52|2892.76
20:37:53|2892.76
20:37:54|2892.76
20:37:55|2892.76
20:37:56|2892.75
20:37:57|2892.63
20:37:58|2892.63
20:37:59|2892.75
20:38:00|2892.75
20:38:02|2892.64
20:38:03|2893.17
20:38:03|2893.42
20:38:05|2894.44
20:38:06|2895.45
20:38:07|2895.92
20:38:08|2895.99
20:38:09|2895.16
20:38:10|2895.16
20:38:11|2894.71
20:38:12|2894.51
20:38:13|2894.65
20:38:14|2894.54
20:38:15|2895.01
20:38:16|2895.61
20:38:17|2895.61
20:38:18|2895.61
20:38:19|2895.61
20:38:20|2895.81
20:38:21|2895.78
20:38:22|2895.78
20:38:23|2895.65
20:38:24|2895.65
20:38:25|2897.
20:38:26|2897.99
20:38:27|2898.39
20:38:28|2898.25
20:38:29|2898.1
20:38:30|2897.35
20:38:32|2897.42
20:38:32|2897.42
20:38:33|2897.42
20:38:35|2897.42
20:38:35|2897.64
20:38:37|2897.83
20:38:38|2897.83
20:38:39|2897.83
20:38:40|2898.59
20:38:41|2898.2
20:38:43|2898.2
20:38:44|2898.2
20:38:44|2898.86
20:38:45|2898.84
20:38:47|2898.84
20:38:48|2899.06
20:38:49|2899.06
20:38:50|2899.06
20:38:51|2899.06
20:38:51|2899.06
20:38:53|2898.73
20:38:54|2898.93
20:38:55|2898.93
20:38:55|2899.07
20:38:56|2899.07
20:38:58|2900.18
20:38:59|2900.36
20:39:00|2900.72
20:39:01|2900.99
20:39:01|2900.99
20:39:03|2902.28
20:39:04|2902.49
20:39:05|2902.49
20:39:05|2903.19
20:39:07|2903.81
20:39:09|2904.89
20:39:10|2903.78
20:39:11|2904.11
20:39:11|2905.27
20:39:14|2905.68
20:39:14|2905.28
20:39:15|2905.99
20:39:16|2906.87
20:39:17|2906.63
20:39:18|2906.09
20:39:19|2905.92
20:39:20|2905.72
20:39:21|2905.72
20:39:22|2905.76
20:39:23|2906.
20:39:24|2906.
20:39:26|2906.2
20:39:27|2906.61
20:39:28|2906.91
20:39:29|2906.91
20:39:31|2906.91
20:39:31|2906.91
20:39:33|2907.42
20:39:33|2907.43
20:39:34|2907.42
20:39:35|2908.
20:39:36|2908.46
20:39:37|2908.58
20:39:38|2908.76
20:39:39|2908.62
20:39:40|2908.75
20:39:41|2908.75
20:39:43|2908.58
20:39:43|2908.58
20:39:45|2906.7
20:39:45|2906.
20:39:46|2906.6
20:39:47|2907.05
20:39:48|2907.23
20:39:49|2906.91
20:39:50|2906.91
20:39:51|2906.09
20:39:52|2906.09
20:39:53|2906.09
20:39:54|2906.35
20:39:55|2906.
20:39:56|2905.
20:39:57|2904.85
20:39:58|2904.32
20:39:59|2905.47
20:40:00|2905.47
20:40:01|2905.01
20:40:02|2904.33
20:40:03|2904.33
20:40:04|2904.3
20:40:06|2904.3
20:40:07|2904.3
20:40:08|2904.
20:40:09|2903.98
20:40:10|2903.65
20:40:11|2903.81
20:40:12|2903.86
20:40:14|2903.96
20:40:16|2903.8
20:40:16|2903.57
20:40:17|2903.57
20:40:18|2903.57
20:40:19|2903.44
20:40:20|2903.44
20:40:21|2903.44
20:40:22|2903.35
20:40:23|2903.36
20:40:24|2903.36
20:40:25|2903.36
20:40:27|2902.17
20:40:29|2902.06
20:40:30|2901.86
20:40:30|2901.58
20:40:32|2901.58
20:40:34|2901.58
20:40:35|2902.18
20:40:36|2902.18
20:40:37|2902.18
20:40:39|2902.19
20:40:39|2902.19
20:40:40|2901.99
20:40:41|2902.
20:40:42|2902.
20:40:44|2901.87
20:40:44|2901.87
20:40:45|2901.87
20:40:46|2901.87
20:40:47|2902.59
20:40:48|2902.59
20:40:49|2902.59
20:40:50|2902.71
20:40:52|2902.82
20:40:54|2902.82
20:40:55|2902.82
20:40:55|2902.82
20:40:57|2902.81
20:40:58|2902.81
20:40:58|2902.82
20:40:59|2902.82
20:41:00|2902.24
20:41:01|2902.67
20:41:03|2903.35
20:41:05|2903.35
20:41:06|2903.36
20:41:07|2903.83
20:41:07|2903.87
20:41:09|2903.87
20:41:10|2903.87
20:41:10|2903.64
20:41:12|2903.57
20:41:12|2903.52
20:41:15|2903.47
20:41:15|2903.47
20:41:16|2903.47
20:41:18|2903.36
20:41:19|2902.87
20:41:20|2902.59
20:41:21|2902.59
20:41:22|2902.59
20:41:23|2902.41
20:41:24|2902.41
20:41:25|2902.41
20:41:26|2902.49
20:41:27|2902.
20:41:29|2903.04
20:41:31|2903.04
20:41:32|2903.69
20:41:33|2903.75
20:41:35|2903.75
20:41:36|2903.83
20:41:37|2903.83
20:41:37|2903.83
20:41:39|2903.83
20:41:40|2903.83
20:41:41|2904.26
20:41:41|2903.63
20:41:43|2903.63
20:41:43|2903.63
20:41:44|2903.63
20:41:46|2903.63
20:41:47|2903.63
20:41:48|2903.63
20:41:48|2904.01
20:41:50|2903.85
20:41:51|2903.85
20:41:51|2903.68
20:41:53|2903.68
20:41:53|2903.5
20:41:55|2903.22
20:41:56|2903.21
20:41:57|2903.21
20:41:57|2903.21
20:41:59|2903.21
20:42:00|2903.21
20:42:00|2903.21
20:42:01|2902.68
20:42:03|2902.5
20:42:03|2902.5
20:42:05|2902.1
20:42:06|2903.2
20:42:07|2903.2
20:42:08|2903.2
20:42:10|2902.62
20:42:11|2902.76
20:42:11|2902.61
20:42:12|2901.5
20:42:14|2901.42
20:42:15|2901.68
20:42:17|2901.68
20:42:17|2901.46
20:42:18|2901.46
20:42:19|2901.46
20:42:20|2901.85
20:42:21|2901.85
20:42:23|2901.85
20:42:24|2901.82
20:42:24|2901.82
20:42:25|2902.1
20:42:26|2902.1
20:42:27|2902.1
20:42:29|2902.1
20:42:30|2902.1
20:42:32|2902.29
20:42:32|2902.44
20:42:34|2902.29
20:42:35|2902.29
20:42:36|2902.29
20:42:37|2902.28
20:42:38|2902.28
20:42:39|2902.28
20:42:40|2902.23
20:42:41|2902.23
20:42:42|2901.69
20:42:43|2901.46
20:42:44|2901.46
20:42:45|2901.46
20:42:46|2901.46
20:42:47|2901.46
20:42:48|2901.46
20:42:49|2902.42
20:42:50|2903.17
20:42:51|2902.84
20:42:52|2902.86
20:42:53|2904.
20:42:54|2904.24
20:42:55|2905.42
20:42:56|2905.33
20:42:57|2905.26
20:42:59|2905.75
20:42:59|2905.75
20:43:00|2905.63
20:43:02|2905.39
20:43:03|2906.
20:43:03|2907.
20:43:04|2907.97
20:43:06|2908.98
20:43:06|2909.31
20:43:08|2909.58
20:43:08|2909.58
20:43:10|2909.58
20:43:11|2909.27
20:43:12|2910.81
20:43:13|2910.93
20:43:13|2909.92
20:43:15|2909.92
20:43:15|2910.26
20:43:17|2910.5
20:43:18|2910.07
20:43:19|2909.57
20:43:20|2909.78
20:43:21|2909.38
20:43:22|2909.57
20:43:23|2909.76
20:43:24|2909.76
20:43:24|2909.76
20:43:26|2909.91
20:43:27|2911.79
20:43:27|2911.79
20:43:29|2911.8
20:43:31|2913.3
20:43:32|2913.08
20:43:33|2913.08
20:43:34|2912.35
20:43:36|2912.35
20:43:37|2912.35
20:43:37|2912.35
20:43:38|2912.09
20:43:40|2912.09
20:43:40|2912.09
20:43:42|2911.83
20:43:42|2911.83
20:43:43|2911.58
20:43:44|2911.58
20:43:45|2911.55
20:43:47|2911.25
20:43:48|2911.25
20:43:49|2911.25
20:43:50|2911.12
20:43:51|2911.57
20:43:52|2911.57
20:43:53|2911.57
20:43:54|2910.7
20:43:55|2910.84
20:43:56|2910.9
20:43:57|2910.69
20:43:58|2911.12
20:43:59|2911.12
20:44:00|2911.12
20:44:01|2911.12
20:44:03|2911.27
20:44:05|2911.27
20:44:05|2911.88
20:44:06|2912.35
20:44:08|2912.35
20:44:09|2912.35
20:44:11|2913.04
20:44:13|2913.03
20:44:14|2913.26
20:44:16|2914.31
20:44:17|2912.41
20:44:17|2912.73
20:44:18|2913.26
20:44:19|2913.48
20:44:20|2913.56
20:44:21|2913.56
20:44:22|2913.56
20:44:23|2913.65
20:44:24|2912.53
20:44:25|2912.53
20:44:26|2912.74
20:44:27|2912.86
20:44:28|2912.86
20:44:29|2913.55
20:44:30|2913.8
20:44:31|2914.34
20:44:32|2914.93
20:44:34|2914.79
20:44:36|2914.77
20:44:36|2914.62
20:44:38|2913.28
20:44:39|2913.11
20:44:39|2913.11
20:44:40|2913.11
20:44:42|2913.11
20:44:43|2913.11
20:44:45|2913.13
20:44:45|2912.77
20:44:47|2912.59
20:44:47|2912.6
20:44:48|2912.6
20:44:49|2912.7
20:44:50|2912.7
20:44:51|2912.89
20:44:52|2912.7
20:44:53|2912.7
20:44:54|2912.3
20:44:55|2912.
20:44:56|2912.
20:44:57|2912.43
20:44:58|2912.69
20:44:59|2912.69
20:45:00|2913.
20:45:01|2913.91
20:45:02|2914.55
20:45:04|2915.27
20:45:05|2915.73
20:45:06|2914.93
20:45:08|2914.93
20:45:09|2916.16
20:45:10|2916.1
20:45:11|2916.28
20:45:12|2915.97
20:45:13|2916.5
20:45:14|2915.5
20:45:15|2915.5
20:45:16|2915.52
20:45:17|2914.93
20:45:18|2914.63
20:45:19|2915.02
20:45:20|2914.96
20:45:21|2913.94
20:45:22|2913.77
20:45:23|2913.47
20:45:25|2914.01
20:45:25|2914.01
20:45:26|2914.77
20:45:27|2914.77
20:45:28|2915.32
20:45:29|2915.32
20:45:30|2915.32
20:45:32|2915.32
20:45:33|2915.32
20:45:34|2915.32
20:45:35|2915.32
20:45:36|2915.22
20:45:38|2915.39
20:45:40|2915.35
20:45:41|2915.31
20:45:42|2915.31
20:45:43|2914.63
20:45:44|2916.55
20:45:45|2916.11
20:45:46|2916.
20:45:47|2916.
20:45:48|2915.66
20:45:49|2915.66
20:45:50|2915.67
20:45:51|2915.67
20:45:52|2915.87
20:45:53|2916.16
20:45:54|2916.16
20:45:55|2916.85
20:45:56|2916.85
20:45:57|2916.54
20:45:58|2916.53
20:45:59|2916.53
20:46:00|2916.53
20:46:01|2916.22
20:46:03|2915.
20:46:04|2915.
20:46:05|2915.06
20:46:06|2915.2
20:46:08|2915.07
20:46:09|2915.07
20:46:10|2915.21
20:46:11|2914.34
20:46:13|2913.93
20:46:13|2913.67
20:46:15|2913.62
20:46:16|2912.51
20:46:17|2912.51
20:46:18|2913.21
20:46:19|2912.84
20:46:20|2911.31
20:46:21|2911.75
20:46:22|2911.95
20:46:23|2912.71
20:46:24|2913.28
20:46:25|2913.25
20:46:26|2913.25
20:46:27|2913.25
20:46:28|2913.26
20:46:29|2913.25
20:46:30|2913.25
20:46:31|2911.54
20:46:33|2911.82
20:46:34|2911.06
20:46:35|2911.25
20:46:37|2911.25
20:46:39|2911.25
20:46:39|2911.68
20:46:41|2912.02
20:46:41|2912.02
20:46:42|2912.02
20:46:43|2912.26
20:46:45|2912.26
20:46:46|2912.26
20:46:47|2912.26
20:46:48|2911.99
20:46:49|2911.42
20:46:50|2911.42
20:46:51|2911.76
20:46:52|2911.76
20:46:53|2911.76
20:46:54|2912.38
20:46:55|2913.
20:46:56|2913.29
20:46:57|2913.29
20:46:58|2913.29
20:46:59|2913.1
20:47:00|2912.63
20:47:01|2912.63
20:47:03|2912.39
20:47:04|2912.39
20:47:05|2912.67
20:47:05|2912.34
20:47:06|2912.3
20:47:08|2911.85
20:47:09|2911.85
20:47:10|2912.03
20:47:11|2912.03
20:47:11|2912.03
20:47:12|2911.85
20:47:13|2911.85
20:47:15|2911.85
20:47:16|2911.85
20:47:17|2911.85
20:47:18|2911.85
20:47:18|2911.78
20:47:20|2911.78
20:47:21|2911.77
20:47:22|2911.87
20:47:23|2911.86
20:47:24|2911.77
20:47:24|2912.75
20:47:26|2913.31
20:47:27|2913.31
20:47:28|2913.31
20:47:28|2913.82
20:47:31|2914.58
20:47:31|2914.63
20:47:32|2913.62
20:47:34|2913.67
20:47:36|2913.67
20:47:36|2913.6
20:47:37|2913.6
20:47:38|2913.66
20:47:39|2914.03
20:47:40|2914.03
20:47:41|2914.03
20:47:42|2912.81
20:47:43|2912.18
20:47:44|2911.54
20:47:45|2911.56
20:47:46|2911.56
20:47:47|2911.56
20:47:48|2911.74
20:47:49|2911.74
20:47:50|2911.75
20:47:51|2912.24
20:47:52|2912.51
20:47:53|2912.41
20:47:54|2911.02
20:47:55|2911.02
20:47:56|2911.02
20:47:57|2911.02
20:47:58|2911.02
20:47:59|2911.02
20:48:00|2911.92
20:48:01|2911.92
20:48:02|2911.92
20:48:04|2912.23
20:48:04|2912.23
20:48:05|2911.79
20:48:07|2911.79
20:48:08|2912.36
20:48:09|2912.36
20:48:10|2912.83
20:48:11|2912.82
20:48:12|2912.82
20:48:14|2912.94
20:48:14|2912.94
20:48:16|2912.52
20:48:16|2912.15
20:48:18|2912.15
20:48:18|2912.15
20:48:19|2911.93
20:48:21|2911.93
20:48:21|2912.71
20:48:23|2912.71
20:48:23|2912.71
20:48:25|2912.22
20:48:26|2912.22
20:48:27|2912.22
20:48:29|2912.52
20:48:29|2912.52
20:48:30|2912.52
20:48:31|2912.67
20:48:32|2912.67
20:48:33|2912.67
20:48:36|2912.67
20:48:36|2912.67
20:48:38|2912.67
20:48:39|2911.85
20:48:40|2911.85
20:48:42|2911.11
20:48:44|2911.
20:48:45|2911.
20:48:45|2911.
20:48:48|2911.
20:48:48|2911.
20:48:49|2911.
20:48:50|2911.
20:48:51|2910.71
20:48:52|2910.18
20:48:53|2910.18
20:48:54|2910.18
20:48:55|2910.37
20:48:56|2910.17
20:48:57|2910.16
20:48:58|2910.14
20:48:59|2910.36
20:49:00|2910.87
20:49:02|2910.87
20:49:04|2911.02
20:49:04|2911.02
20:49:06|2911.02
20:49:06|2909.92
20:49:07|2909.49
20:49:08|2908.81
20:49:11|2908.62
20:49:11|2908.47
20:49:13|2908.33
20:49:14|2908.33
20:49:15|2909.16
20:49:15|2909.3
20:49:17|2909.34
20:49:17|2909.34
20:49:19|2909.34
20:49:20|2909.23
20:49:21|2909.23
20:49:22|2909.23
20:49:22|2909.4
20:49:23|2908.94
20:49:24|2908.75
20:49:27|2908.75
20:49:29|2908.
20:49:29|2907.5
20:49:30|2906.17
20:49:31|2906.89
20:49:33|2908.26
20:49:33|2908.26
20:49:35|2907.54
20:49:36|2907.54
20:49:37|2908.27
20:49:38|2908.42
20:49:40|2907.91
20:49:40|2907.91
20:49:41|2908.
20:49:43|2908.
20:49:43|2908.97
20:49:44|2909.01
20:49:46|2909.29
20:49:46|2909.29
20:49:48|2909.29
20:49:49|2909.29
20:49:50|2909.29
20:49:50|2909.29
20:49:52|2908.99
20:49:52|2908.59
20:49:53|2908.42
20:49:54|2908.33
20:49:56|2908.33
20:49:56|2907.91
20:49:57|2907.61
20:49:58|2907.17
20:50:00|2907.06
20:50:01|2906.78
20:50:02|2906.32
20:50:03|2907.47
20:50:04|2906.33
20:50:05|2906.01
20:50:05|2906.84
20:50:07|2907.8
20:50:07|2907.72
20:50:09|2905.97
20:50:09|2905.98
20:50:11|2905.98
20:50:12|2906.7
20:50:13|2906.39
20:50:14|2904.82
20:50:15|2904.83
20:50:16|2904.7
20:50:17|2904.71
20:50:17|2904.71
20:50:18|2904.72
20:50:19|2904.72
20:50:21|2903.81
20:50:22|2903.44
20:50:23|2902.21
20:50:24|2903.17
20:50:25|2902.33
20:50:26|2902.49
20:50:27|2903.02
20:50:28|2902.68
20:50:29|2903.08
20:50:30|2902.96
20:50:31|2903.26
20:50:32|2903.06
20:50:33|2903.09
20:50:34|2903.57
20:50:35|2903.16
20:50:37|2904.62
20:50:39|2904.26
20:50:39|2903.65
20:50:40|2903.84
20:50:42|2903.81
20:50:44|2904.86
20:50:44|2904.56
20:50:45|2904.56
20:50:46|2904.25
20:50:48|2904.31
20:50:50|2904.87
20:50:50|2904.67
20:50:51|2904.67
20:50:52|2905.1
20:50:54|2905.28
20:50:54|2905.28
20:50:55|2905.28
20:50:56|2904.67
20:50:58|2905.86
20:50:58|2905.86
20:50:59|2906.08
20:51:00|2905.7
20:51:01|2905.
20:51:02|2905.
20:51:03|2905.31
20:51:04|2905.31
20:51:06|2904.55
20:51:06|2904.31
20:51:07|2905.26
20:51:09|2905.37
20:51:10|2905.37
20:51:10|2905.26
20:51:12|2904.57
20:51:12|2904.57
20:51:14|2904.57
20:51:15|2904.55
20:51:16|2904.55
20:51:17|2904.2
20:51:17|2904.75
20:51:19|2904.75
20:51:19|2904.75
20:51:20|2904.05
20:51:22|2904.05
20:51:23|2904.
20:51:23|2904.01
20:51:25|2904.82
20:51:25|2904.73
20:51:26|2904.73
20:51:28|2904.73
20:51:28|2904.73
20:51:31|2904.72
20:51:31|2904.72
20:51:32|2904.19
20:51:34|2904.85
20:51:35|2905.45
20:51:36|2905.6
20:51:37|2905.6
20:51:38|2905.18
20:51:40|2906.17
20:51:41|2906.17
20:51:42|2906.17
20:51:43|2906.17
20:51:45|2905.31
20:51:46|2905.31
20:51:47|2905.31
20:51:47|2904.63
20:51:48|2904.63
20:51:50|2904.46
20:51:51|2904.16
20:51:52|2904.16
20:51:53|2903.51
20:51:53|2903.51
20:51:55|2903.16
20:51:56|2903.21
20:51:56|2902.4
20:51:57|2902.17
20:51:59|2902.16
20:52:00|2902.16
20:52:01|2902.16
20:52:02|2902.39
20:52:03|2901.04
20:52:04|2900.19
20:52:05|2900.45
20:52:07|2901.19
20:52:08|2900.8
20:52:09|2900.82
20:52:11|2900.29
20:52:12|2900.29
20:52:12|2900.29
20:52:13|2900.
20:52:14|2900.
20:52:15|2900.
20:52:16|2900.
20:52:17|2900.
20:52:18|2900.
20:52:20|2899.95
20:52:20|2899.95
20:52:21|2899.95
20:52:23|2899.95
20:52:23|2898.48
20:52:25|2898.23
20:52:25|2898.23
20:52:26|2898.22
20:52:27|2898.61
20:52:28|2898.93
20:52:29|2899.77
20:52:30|2899.81
20:52:31|2899.45
20:52:32|2898.75
20:52:33|2898.75
20:52:34|2898.74
20:52:35|2898.74
20:52:36|2898.84
20:52:37|2898.83
20:52:39|2898.19
20:52:41|2898.19
20:52:42|2898.38
20:52:43|2898.38
20:52:44|2898.38
20:52:44|2898.38
20:52:46|2898.38
20:52:47|2898.38
20:52:48|2899.36
20:52:49|2898.87
20:52:50|2898.66
20:52:51|2898.66
20:52:52|2898.66
20:52:53|2898.38
20:52:54|2897.47
20:52:55|2897.41
20:52:56|2897.16
20:52:57|2897.16
20:52:58|2897.72
20:52:59|2897.33
20:53:00|2897.39
20:53:01|2897.39
20:53:02|2897.39
20:53:04|2897.39
20:53:05|2897.39
20:53:07|2897.17
20:53:07|2897.39
20:53:08|2897.39
20:53:09|2897.39
20:53:12|2896.42
20:53:12|2895.21
20:53:13|2894.91
20:53:14|2894.91
20:53:15|2895.02
20:53:17|2895.02
20:53:18|2895.03
20:53:19|2895.03
20:53:20|2895.03
20:53:21|2895.15
20:53:23|2895.14
20:53:24|2895.06
20:53:25|2894.86
20:53:26|2895.49
20:53:27|2895.49
20:53:29|2895.66
20:53:29|2896.13
20:53:30|2895.76
20:53:31|2896.32
20:53:32|2896.14
20:53:33|2896.14
20:53:34|2895.94
20:53:35|2896.04
20:53:36|2896.04
20:53:38|2896.16
20:53:38|2896.16
20:53:40|2896.24
20:53:42|2896.25
20:53:42|2896.17
20:53:43|2896.17
20:53:45|2896.28
20:53:46|2896.29
20:53:47|2896.5
20:53:47|2896.5
20:53:48|2896.5
20:53:49|2896.71
20:53:50|2896.7
20:53:52|2896.7
20:53:52|2896.67
20:53:53|2896.67
20:53:54|2897.01
20:53:56|2897.23
20:53:58|2897.99
20:53:58|2898.
20:53:59|2898.41
20:54:00|2898.82
20:54:01|2898.94
20:54:02|2899.09
20:54:03|2899.01
20:54:04|2899.39
20:54:06|2899.6
20:54:07|2899.38
20:54:08|2899.02
20:54:10|2899.06
20:54:11|2899.06
20:54:11|2899.06
20:54:13|2899.06
20:54:14|2899.21
20:54:14|2899.69
20:54:16|2900.76
20:54:17|2901.
20:54:18|2901.
20:54:18|2901.33
20:54:19|2901.08
20:54:20|2901.28
20:54:21|2900.94
20:54:22|2900.94
20:54:23|2900.94
20:54:25|2900.94
20:54:27|2900.45
20:54:27|2900.61
20:54:28|2900.56
20:54:30|2900.66
20:54:31|2900.23
20:54:32|2899.99
20:54:33|2899.84
20:54:35|2899.84
20:54:37|2899.95
20:54:38|2899.95
20:54:38|2899.95
20:54:39|2899.95
20:54:41|2898.28
20:54:41|2898.2
20:54:42|2899.25
20:54:43|2899.58
20:54:46|2900.55
20:54:46|2901.33
20:54:48|2901.32
20:54:49|2902.01
20:54:50|2901.96
20:54:51|2901.41
20:54:52|2901.
20:54:53|2901.42
20:54:54|2901.42
20:54:55|2901.78
20:54:57|2901.79
20:54:57|2902.34
20:54:58|2902.01
20:55:00|2901.44
20:55:01|2901.18
20:55:01|2901.9
20:55:02|2903.
20:55:03|2903.38
20:55:04|2904.
20:55:06|2905.99
20:55:07|2905.46
20:55:09|2904.89
20:55:11|2905.19
20:55:11|2905.34
20:55:14|2905.99
20:55:15|2905.62
20:55:16|2904.71
20:55:17|2904.71
20:55:18|2904.9
20:55:18|2905.16
20:55:19|2905.34
20:55:22|2906.87
20:55:23|2907.68
20:55:24|2908.23
20:55:25|2908.22
20:55:26|2907.46
20:55:27|2907.11
20:55:28|2907.13
20:55:30|2906.58
20:55:31|2906.58
20:55:31|2906.96
20:55:33|2906.32
20:55:34|2906.32
20:55:35|2905.82
20:55:36|2905.82
20:55:37|2905.84
20:55:38|2905.16
20:55:39|2906.15
20:55:40|2906.15
20:55:41|2906.15
20:55:42|2907.88
20:55:43|2907.35
20:55:44|2906.61
20:55:46|2906.56
20:55:47|2907.16
20:55:47|2907.17
20:55:50|2907.89
20:55:50|2907.89
20:55:51|2907.89
20:55:53|2907.89
20:55:53|2907.38
20:55:54|2907.12
20:55:55|2907.12
20:55:56|2907.26
20:55:58|2907.26
20:55:59|2907.27
20:56:00|2907.27
20:56:01|2906.52
20:56:02|2906.7
20:56:03|2906.92
20:56:05|2907.45
20:56:06|2907.45
20:56:06|2907.45
20:56:08|2907.45
20:56:10|2906.41
20:56:11|2906.4
20:56:11|2906.07
20:56:14|2905.68
20:56:15|2905.56
20:56:16|2905.56
20:56:17|2905.5
20:56:18|2905.55
20:56:19|2905.55
20:56:20|2905.66
20:56:21|2905.66
20:56:22|2904.94
20:56:23|2904.21
20:56:25|2904.21
20:56:27|2904.21
20:56:27|2903.08
20:56:29|2903.28
20:56:30|2903.33
20:56:31|2903.33
20:56:32|2903.33
20:56:33|2903.33
20:56:34|2903.33
20:56:35|2903.33
20:56:36|2903.33
20:56:37|2903.5
20:56:38|2903.5
20:56:39|2903.02
20:56:40|2903.02
20:56:41|2902.3
20:56:43|2902.06
20:56:45|2902.29
20:56:46|2901.2
20:56:47|2901.2
20:56:47|2901.2
20:56:50|2901.31
20:56:50|2901.4
20:56:51|2901.2
20:56:52|2903.
20:56:53|2903.13
20:56:54|2902.66
20:56:55|2902.32
20:56:56|2901.76
20:56:57|2901.16
20:56:58|2901.29
20:56:59|2901.47
20:57:00|2901.46
20:57:01|2901.46
20:57:02|2901.82
20:57:03|2901.95
20:57:05|2903.14
20:57:06|2903.29
20:57:07|2903.87
20:57:08|2903.51
20:57:09|2903.51
20:57:10|2904.49
20:57:11|2904.62
20:57:12|2903.75
20:57:14|2903.75
20:57:15|2904.42
20:57:17|2904.42
20:57:18|2904.39
20:57:19|2904.27
20:57:19|2904.27
20:57:20|2904.27
20:57:21|2903.4
20:57:23|2903.4
20:57:24|2903.4
20:57:24|2903.79
20:57:25|2903.79
20:57:27|2903.79
20:57:27|2904.11
20:57:28|2904.11
20:57:29|2904.11
20:57:30|2903.3
20:57:33|2903.3
20:57:33|2903.3
20:57:34|2904.15
20:57:35|2904.15
20:57:36|2903.82
20:57:38|2904.46
20:57:39|2905.06
20:57:40|2905.06
20:57:41|2905.06
20:57:42|2905.06
20:57:43|2905.06
20:57:45|2905.86
20:57:45|2905.86
20:57:46|2905.58
20:57:47|2905.58
20:57:49|2905.58
20:57:50|2905.3
20:57:51|2905.25
20:57:52|2905.25
20:57:53|2905.25
20:57:54|2905.25
20:57:55|2905.25
20:57:57|2905.24
20:57:58|2904.49
20:57:58|2904.09
20:57:59|2904.09
20:58:02|2905.02
20:58:03|2905.69
20:58:04|2906.61
20:58:05|2906.61
20:58:06|2906.2
20:58:07|2906.7
20:58:08|2906.89
20:58:09|2906.
20:58:10|2906.08
20:58:11|2906.08
20:58:12|2906.14
20:58:13|2905.76
20:58:15|2905.76
20:58:15|2905.95
20:58:17|2906.28
20:58:17|2906.28
20:58:18|2906.86
20:58:19|2906.13
20:58:21|2905.7
20:58:21|2905.45
20:58:22|2906.9
20:58:23|2906.9
20:58:24|2906.9
20:58:25|2906.97
20:58:26|2906.5
20:58:28|2906.5
20:58:28|2906.5
20:58:29|2906.5
20:58:30|2906.5
20:58:31|2906.5
20:58:32|2905.64
20:58:33|2905.54
20:58:34|2905.54
20:58:35|2905.54
20:58:36|2905.54
20:58:37|2905.86
20:58:38|2905.86
20:58:40|2906.34
20:58:41|2906.34
20:58:42|2905.43
20:58:43|2905.3
20:58:45|2905.3
20:58:46|2904.18
20:58:47|2904.18
20:58:48|2905.1
20:58:49|2904.89
20:58:50|2903.83
20:58:52|2903.17
20:58:52|2903.17
20:58:54|2903.17
20:58:54|2903.17
20:58:56|2903.17
20:58:56|2903.58
20:58:58|2903.58
20:58:58|2903.75
20:59:01|2903.14
20:59:01|2902.3
20:59:02|2902.51
20:59:03|2902.51
20:59:05|2902.91
20:59:06|2902.3
20:59:07|2901.68
20:59:09|2902.08
20:59:09|2902.08
20:59:11|2902.63
20:59:12|2902.73
20:59:12|2902.62
20:59:13|2902.62
20:59:15|2901.67
20:59:16|2902.29
20:59:18|2901.37
20:59:19|2901.39
20:59:19|2901.39
20:59:22|2901.71
20:59:22|2902.01
20:59:23|2902.01
20:59:24|2901.76
20:59:26|2901.19
20:59:27|2901.19
20:59:28|2901.19
20:59:29|2901.71
20:59:30|2901.71
20:59:31|2901.71
20:59:32|2901.56
20:59:33|2901.56
20:59:34|2900.47
20:59:35|2900.47
20:59:36|2900.47
20:59:37|2900.51
20:59:38|2900.02
20:59:39|2900.02
20:59:40|2901.1
20:59:41|2901.1
20:59:42|2901.74
20:59:43|2901.9
20:59:44|2901.13
20:59:45|2901.27
20:59:47|2901.42
20:59:49|2901.41
20:59:50|2900.33
20:59:51|2901.11
20:59:52|2900.47
20:59:53|2900.6
20:59:54|2900.59
20:59:55|2900.48
20:59:56|2900.38
20:59:57|2900.51
20:59:58|2900.31
20:59:59|2901.1
21:00:00|2902.15
21:00:01|2902.22
21:00:02|2902.22
21:00:04|2903.
21:00:04|2903.22
21:00:05|2902.91
21:00:08|2902.26
21:00:09|2903.55
21:00:10|2902.77
21:00:12|2902.18
21:00:12|2902.18
21:00:14|2901.2
21:00:15|2901.07
21:00:16|2901.07
21:00:17|2902.01
21:00:18|2901.95
21:00:19|2901.95
21:00:20|2901.6
21:00:21|2901.6
21:00:22|2901.77
21:00:23|2901.78
21:00:24|2902.01
21:00:26|2901.71
21:00:27|2901.01
21:00:28|2901.01
21:00:30|2901.01
21:00:31|2901.91
21:00:32|2901.84
21:00:33|2901.79
21:00:34|2901.9
21:00:36|2902.18
21:00:36|2902.19
21:00:38|2902.75
21:00:39|2903.
21:00:40|2903.
21:00:40|2903.37
21:00:42|2903.63
21:00:43|2903.81
21:00:44|2904.47
21:00:45|2904.99
21:00:46|2905.36
21:00:48|2906.64
21:00:49|2906.4
21:00:50|2906.4
21:00:52|2907.62
21:00:53|2907.57
21:00:54|2907.26
21:00:56|2907.11
21:00:58|2907.11
21:00:59|2907.07
21:01:00|2908.3
21:01:01|2908.3
21:01:03|2907.95
21:01:04|2907.9
21:01:04|2907.9
21:01:07|2908.23
21:01:08|2908.23
21:01:09|2908.04
21:01:11|2908.3
21:01:13|2908.05
21:01:13|2908.01
21:01:15|2908.01
21:01:16|2908.01
21:01:17|2908.16
21:01:18|2908.47
21:01:19|2908.47
21:01:19|2908.47
21:01:21|2908.47
21:01:22|2908.47
21:01:23|2908.46
21:01:24|2908.44
21:01:24|2908.44
21:01:26|2908.44
21:01:26|2908.
21:01:28|2907.82
21:01:28|2907.47
21:01:30|2907.32
21:01:31|2907.32
21:01:32|2907.32
21:01:33|2907.48
21:01:33|2907.48
21:01:35|2908.46
21:01:36|2908.45
21:01:36|2908.45
21:01:38|2908.45
21:01:38|2908.45
21:01:40|2908.45
21:01:40|2908.45
21:01:42|2908.45
21:01:42|2908.45
21:01:44|2908.45
21:01:45|2908.46
21:01:46|2908.46
21:01:47|2908.15
21:01:49|2907.72
21:01:51|2907.71
21:01:52|2907.47
21:01:53|2907.47
21:01:53|2906.77
21:01:56|2906.72
21:01:57|2906.51
21:01:59|2906.33
21:01:59|2906.33
21:02:00|2906.
21:02:02|2905.51
21:02:03|2905.71
21:02:04|2905.71
21:02:05|2905.71
21:02:07|2907.
21:02:09|2907.
21:02:10|2907.
21:02:11|2907.
21:02:12|2906.85
21:02:13|2907.15
21:02:13|2906.96
21:02:15|2906.96
21:02:16|2906.96
21:02:17|2907.
21:02:19|2907.14
21:02:21|2907.15
21:02:22|2907.15
21:02:23|2907.15
21:02:24|2907.33
21:02:25|2907.33
21:02:27|2907.33
21:02:28|2907.33
21:02:29|2907.33
21:02:30|2907.33
21:02:31|2907.33
21:02:32|2907.33
21:02:33|2907.33
21:02:34|2907.33
21:02:35|2907.55
21:02:36|2907.55
21:02:37|2907.8
21:02:38|2907.84
21:02:39|2907.84
21:02:40|2907.84
21:02:41|2907.84
21:02:42|2907.84
21:02:43|2907.85
21:02:44|2907.85
21:02:45|2907.85
21:02:46|2907.85
21:02:47|2907.85
21:02:48|2907.67
21:02:50|2907.41
21:02:50|2907.41
21:02:53|2907.41
21:02:54|2907.13
21:02:56|2907.99
21:02:56|2907.99
21:02:58|2907.99
21:02:59|2907.99
21:03:01|2907.99
21:03:01|2907.99
21:03:03|2907.41
21:03:05|2907.26
21:03:06|2907.76
21:03:07|2907.76
21:03:08|2907.76
21:03:10|2907.76
21:03:12|2907.76
21:03:12|2907.23
21:03:13|2907.12
21:03:14|2907.28
21:03:16|2907.58
21:03:17|2907.58
21:03:18|2907.58
21:03:20|2907.58
21:03:21|2907.58
21:03:22|2907.42
21:03:24|2907.42
21:03:25|2907.
21:03:26|2907.
21:03:27|2906.7
21:03:28|2906.69
21:03:28|2906.7
21:03:30|2906.7
21:03:30|2906.7
21:03:32|2906.7
21:03:33|2906.36
21:03:33|2906.81
21:03:34|2907.37
21:03:36|2907.37
21:03:37|2907.37
21:03:38|2907.23
21:03:39|2907.23
21:03:39|2907.23
21:03:41|2907.23
21:03:42|2907.23
21:03:43|2906.81
21:03:44|2906.66
21:03:45|2905.92
21:03:46|2906.01
21:03:47|2906.01
21:03:47|2906.01
21:03:49|2905.84
21:03:51|2905.84
21:03:51|2905.84
21:03:53|2905.84
21:03:53|2905.84
21:03:55|2905.84
21:03:55|2905.84
21:03:56|2905.73
21:03:58|2905.73
21:03:59|2906.45
21:04:00|2906.73
21:04:01|2906.73
21:04:03|2906.28
21:04:03|2906.28
21:04:04|2906.51
21:04:06|2906.23
21:04:07|2905.69
21:04:08|2905.72
21:04:09|2905.72
21:04:10|2905.72
21:04:12|2905.84
21:04:13|2905.87
21:04:14|2905.87
21:04:16|2905.87
21:04:18|2906.09
21:04:18|2906.09
21:04:19|2906.09
21:04:21|2906.09
21:04:22|2906.09
21:04:23|2906.25
21:04:24|2905.74
21:04:25|2905.74
21:04:26|2905.74
21:04:27|2905.74
21:04:28|2905.31
21:04:30|2905.4
21:04:31|2904.85
21:04:32|2904.85
21:04:33|2904.51
21:04:34|2903.45
21:04:35|2903.45
21:04:36|2903.45
21:04:38|2903.44
21:04:39|2903.44
21:04:39|2903.45
21:04:40|2903.44
21:04:41|2903.44
21:04:42|2903.64
21:04:43|2903.98
21:04:44|2904.54
21:04:45|2904.53
21:04:47|2904.53
21:04:47|2904.52
21:04:48|2904.18
21:04:49|2904.18
21:04:50|2904.18
21:04:51|2903.43
21:04:52|2903.43
21:04:53|2903.43
21:04:55|2903.43
21:04:56|2903.43
21:04:57|2903.
21:04:58|2902.92
21:04:59|2902.92
21:05:00|2902.92
21:05:01|2902.17
21:05:02|2901.93
21:05:03|2901.89
21:05:05|2901.89
21:05:06|2900.74
21:05:07|2900.73
21:05:08|2900.73
21:05:08|2901.02
21:05:10|2901.04
21:05:12|2900.8
21:05:12|2901.32
21:05:13|2901.32
21:05:14|2901.26
21:05:16|2902.26
21:05:17|2902.39
21:05:18|2902.26
21:05:20|2902.26
21:05:21|2902.25
21:05:22|2901.14
21:05:23|2900.78
21:05:24|2900.61
21:05:25|2900.39
21:05:26|2900.39
21:05:27|2900.39
21:05:28|2901.06
21:05:29|2901.02
21:05:30|2900.88
21:05:31|2901.09
21:05:32|2901.09
21:05:33|2901.12
21:05:34|2901.47
21:05:35|2901.47
21:05:36|2901.47
21:05:37|2901.4
21:05:38|2901.4
21:05:39|2900.74
21:05:40|2900.74
21:05:41|2900.88
21:05:42|2901.26
21:05:43|2901.74
21:05:44|2901.75
21:05:45|2901.86
21:05:46|2901.75
21:05:47|2901.77
21:05:48|2901.77
21:05:49|2901.77
21:05:50|2901.77
21:05:51|2901.73
21:05:52|2901.71
21:05:53|2901.42
21:05:54|2901.42
21:05:55|2902.25
21:05:56|2902.25
21:05:57|2902.25
21:05:58|2902.25
21:05:59|2902.25
21:06:00|2902.62
21:06:01|2903.32
21:06:02|2903.14
21:06:03|2903.14
21:06:04|2904.02
21:06:05|2904.
21:06:06|2904.
21:06:07|2904.36
21:06:08|2904.41
21:06:09|2904.8
21:06:10|2905.
21:06:11|2905.35
21:06:12|2906.41
21:06:13|2906.41
21:06:14|2906.42
21:06:15|2906.6
21:06:16|2906.29
21:06:17|2906.3
21:06:18|2905.85
21:06:20|2905.85
21:06:20|2905.85
21:06:22|2905.46
21:06:23|2906.36
21:06:24|2906.36
21:06:24|2906.37
21:06:26|2906.37
21:06:27|2906.37
21:06:28|2906.37
21:06:29|2906.37
21:06:30|2906.36
21:06:31|2906.36
21:06:32|2906.14
21:06:33|2906.14
21:06:34|2906.14
21:06:36|2906.14
21:06:37|2905.98
21:06:38|2905.65
21:06:39|2904.91
21:06:39|2904.9
21:06:41|2904.9
21:06:41|2904.71
21:06:42|2904.23
21:06:43|2904.23
21:06:45|2904.13
21:06:46|2904.13
21:06:47|2904.13
21:06:47|2904.23
21:06:48|2904.33
21:06:49|2904.41
21:06:51|2904.16
21:06:51|2904.16
21:06:54|2904.16
21:06:55|2903.59
21:06:56|2903.41
21:06:56|2903.67
21:06:58|2903.67
21:06:59|2903.67
21:07:00|2903.68
21:07:00|2903.69
21:07:02|2903.69
21:07:03|2903.69
21:07:04|2903.68
21:07:06|2903.68
21:07:06|2903.68
21:07:07|2903.68
21:07:08|2903.68
21:07:10|2903.68
21:07:12|2903.67
21:07:13|2903.23
21:07:14|2903.23
21:07:15|2903.23
21:07:16|2903.23
21:07:18|2903.23
21:07:19|2902.91
21:07:20|2902.18
21:07:22|2902.23
21:07:22|2902.8
21:07:23|2902.8
21:07:25|2902.8
21:07:25|2902.8
21:07:26|2902.8
21:07:27|2902.8
21:07:29|2902.8
21:07:30|2902.8
21:07:31|2902.22
21:07:32|2902.22
21:07:34|2902.18
21:07:35|2901.32
21:07:36|2901.32
21:07:37|2901.32
21:07:37|2901.32
21:07:39|2901.22
21:07:40|2901.21
21:07:42|2901.21
21:07:43|2901.21
21:07:43|2901.21
21:07:46|2901.21
21:07:47|2901.21
21:07:47|2901.21
21:07:48|2901.01
21:07:51|2901.01
21:07:51|2901.01
21:07:52|2901.01
21:07:53|2901.01
21:07:54|2901.01
21:07:55|2901.43
21:07:56|2901.85
21:07:57|2901.86
21:07:58|2901.86
21:07:59|2901.86
21:08:00|2901.86
21:08:01|2901.84
21:08:02|2901.84
21:08:03|2901.84
21:08:05|2901.82
21:08:06|2901.82
21:08:07|2901.67
21:08:08|2901.22
21:08:09|2901.22
21:08:10|2901.22
21:08:11|2901.22
21:08:12|2901.41
21:08:13|2901.41
21:08:14|2901.55
21:08:15|2901.47
21:08:16|2901.47
21:08:17|2901.47
21:08:18|2901.42
21:08:19|2901.42
21:08:20|2901.42
21:08:21|2901.42
21:08:23|2901.42
21:08:24|2901.2
21:08:25|2901.2
21:08:26|2901.01
21:08:27|2900.9
21:08:28|2900.85
21:08:29|2900.85
21:08:30|2900.8
21:08:31|2900.8
21:08:32|2900.6
21:08:33|2900.31
21:08:34|2900.31
21:08:35|2900.21
21:08:36|2899.71
21:08:37|2898.8
21:08:38|2898.65
21:08:39|2898.39
21:08:41|2898.38
21:08:42|2898.14
21:08:42|2896.51
21:08:43|2896.54
21:08:45|2896.66
21:08:46|2897.1
21:08:46|2897.09
21:08:47|2897.09
21:08:48|2896.97
21:08:49|2897.67
21:08:51|2896.88
21:08:51|2896.65
21:08:52|2896.65
21:08:53|2895.84
21:08:56|2896.03
21:08:57|2895.91
21:08:58|2895.78
21:09:00|2895.5
21:09:00|2895.5
21:09:02|2895.54
21:09:04|2895.6
21:09:05|2897.
21:09:06|2897.
21:09:08|2896.8
21:09:09|2897.17
21:09:10|2897.18
21:09:10|2897.18
21:09:12|2897.23
21:09:13|2898.
21:09:15|2897.58
21:09:16|2897.58
21:09:16|2898.
21:09:18|2898.
21:09:19|2898.
21:09:20|2897.96
21:09:21|2897.96
21:09:23|2897.37
21:09:24|2897.37
21:09:24|2897.37
21:09:25|2897.37
21:09:26|2897.37
21:09:28|2896.72
21:09:29|2896.45
21:09:30|2896.36
21:09:31|2896.35
21:09:32|2896.35
21:09:33|2896.35
21:09:34|2896.22
21:09:36|2896.21
21:09:37|2895.61
21:09:39|2895.8
21:09:39|2895.86
21:09:40|2895.86
21:09:41|2895.86
21:09:42|2893.89
21:09:43|2893.12
21:09:44|2891.94
21:09:45|2891.63
21:09:46|2893.01
21:09:48|2892.77
21:09:48|2892.62
21:09:49|2893.19
21:09:51|2893.27
21:09:51|2892.21
21:09:52|2890.79
21:09:53|2890.75
21:09:54|2889.
21:09:55|2885.92
21:09:56|2887.06
21:09:57|2889.1
21:09:58|2889.68
21:10:00|2890.25
21:10:02|2891.99
21:10:02|2891.03
21:10:03|2888.39
21:10:05|2886.91
21:10:06|2886.96
21:10:08|2886.96
21:10:10|2887.55
21:10:11|2888.02
21:10:12|2886.65
21:10:14|2886.12
21:10:15|2886.63
21:10:15|2887.35
21:10:16|2887.18
21:10:18|2887.92
21:10:19|2887.76
21:10:21|2888.67
21:10:21|2889.44
21:10:23|2887.51
21:10:24|2888.44
21:10:25|2888.43
21:10:27|2887.97
21:10:28|2887.97
21:10:28|2888.
21:10:29|2887.51
21:10:30|2888.49
21:10:31|2888.52
21:10:32|2889.7
21:10:34|2889.09
21:10:35|2889.76
21:10:36|2890.17
21:10:37|2891.26
21:10:38|2891.26
21:10:39|2891.69
21:10:40|2890.84
21:10:41|2890.99
21:10:42|2891.58
21:10:43|2890.74
21:10:44|2891.5
21:10:45|2891.1
21:10:46|2891.37
21:10:47|2892.05
21:10:48|2891.35
21:10:49|2890.61
21:10:50|2890.61
21:10:51|2890.61
21:10:52|2890.72
21:10:53|2890.72
21:10:54|2890.58
21:10:55|2890.1
21:10:56|2889.54
21:10:57|2889.54
21:10:58|2889.54
21:10:59|2889.54
21:11:00|2889.95
21:11:01|2889.49
21:11:02|2889.09
21:11:03|2889.09
21:11:04|2887.65
21:11:06|2888.28
21:11:06|2888.44
21:11:07|2888.3
21:11:08|2888.94
21:11:09|2889.14
21:11:11|2889.52
21:11:13|2888.68
21:11:14|2888.68
21:11:15|2888.3
21:11:16|2888.3
21:11:17|2888.35
21:11:18|2888.92
21:11:20|2888.71
21:11:21|2888.59
21:11:22|2888.43
21:11:22|2888.56
21:11:23|2888.56
21:11:25|2888.23
21:11:26|2888.22
21:11:28|2887.45
21:11:28|2887.13
21:11:29|2887.13
21:11:30|2887.29
21:11:31|2887.63
21:11:32|2887.59
21:11:33|2887.59
21:11:34|2887.59
21:11:35|2887.64
21:11:37|2887.69
21:11:37|2887.69
21:11:38|2887.73
21:11:39|2888.02
21:11:40|2888.02
21:11:42|2887.71
21:11:43|2887.91
21:11:44|2887.91
21:11:45|2887.91
21:11:46|2887.91
21:11:47|2887.73
21:11:48|2887.63
21:11:49|2887.63
21:11:51|2887.63
21:11:51|2887.
21:11:53|2886.57
21:11:54|2886.
21:11:55|2885.19
21:11:56|2885.53
21:11:57|2884.8
21:11:58|2884.
21:12:00|2880.24
21:12:01|2878.48
21:12:02|2877.99
21:12:03|2877.74
21:12:05|2874.18
21:12:07|2876.
21:12:08|2877.49
21:12:10|2877.02
21:12:11|2878.
21:12:12|2877.21
21:12:13|2878.18
21:12:15|2878.94
21:12:16|2877.88
21:12:16|2875.01
21:12:18|2874.18
21:12:19|2870.74
21:12:20|2873.17
21:12:21|2873.27
21:12:23|2874.19
21:12:23|2873.94
21:12:24|2873.47
21:12:26|2873.5
21:12:26|2874.93
21:12:27|2875.82
21:12:29|2876.45
21:12:29|2876.8
21:12:31|2878.
21:12:32|2878.83
21:12:33|2879.05
21:12:34|2880.17
21:12:35|2880.
21:12:36|2880.49
21:12:37|2880.32
21:12:38|2880.28
21:12:39|2879.78
21:12:40|2879.78
21:12:41|2880.53
21:12:42|2880.66
21:12:43|2880.86
21:12:44|2880.99
21:12:45|2881.21
21:12:46|2881.22
21:12:47|2881.63
21:12:48|2881.68
21:12:50|2882.55
21:12:50|2882.72
21:12:51|2882.72
21:12:53|2882.71
21:12:54|2881.83
21:12:54|2880.49
21:12:56|2879.84
21:12:56|2879.82
21:12:57|2878.95
21:12:58|2878.57
21:13:00|2879.27
21:13:01|2879.26
21:13:02|2878.15
21:13:03|2878.86
21:13:05|2880.21
21:13:06|2880.89
21:13:07|2881.24
21:13:08|2880.76
21:13:08|2881.54
21:13:10|2881.76
21:13:11|2882.21
21:13:12|2882.21
21:13:13|2882.39
21:13:15|2883.23
21:13:16|2883.64
21:13:17|2883.8
21:13:18|2883.31
21:13:18|2883.53
21:13:19|2881.9
21:13:21|2881.9
21:13:22|2882.29
21:13:23|2882.39
21:13:25|2882.39
21:13:26|2882.5
21:13:27|2881.91
21:13:28|2881.
21:13:29|2881.
21:13:30|2881.02
21:13:31|2881.01
21:13:32|2880.
21:13:33|2879.31
21:13:34|2879.31
21:13:35|2877.34
21:13:36|2877.66
21:13:37|2877.81
21:13:38|2877.81
21:13:39|2880.99
21:13:41|2881.17
21:13:41|2880.59
21:13:44|2880.59
21:13:44|2880.59
21:13:45|2881.83
21:13:46|2882.77
21:13:47|2882.77
21:13:48|2881.46
21:13:50|2881.46
21:13:51|2882.
21:13:52|2882.14
21:13:53|2882.11
21:13:54|2882.11
21:13:55|2882.11
21:13:56|2882.1
21:13:57|2882.1
21:13:58|2882.09
21:13:59|2882.07
21:14:01|2881.63
21:14:03|2881.09
21:14:05|2881.61
21:14:05|2882.28
21:14:06|2883.05
21:14:07|2884.2
21:14:09|2884.84
21:14:11|2882.91
21:14:12|2882.91
21:14:13|2884.04
21:14:15|2883.14
21:14:16|2883.77
21:14:16|2884.06
21:14:18|2884.23
21:14:19|2885.06
21:14:20|2886.
21:14:21|2886.06
21:14:22|2886.06
21:14:24|2886.23
21:14:25|2886.59
21:14:26|2887.
21:14:27|2886.77
21:14:28|2886.77
21:14:29|2887.18
21:14:30|2887.41
21:14:31|2887.17
21:14:32|2887.02
21:14:33|2887.57
21:14:35|2887.61
21:14:35|2887.61
21:14:36|2888.47
21:14:37|2888.47
21:14:38|2887.87
21:14:40|2887.87
21:14:41|2888.92
21:14:43|2887.9
21:14:43|2887.9
21:14:44|2887.4
21:14:45|2887.15
21:14:46|2887.21
21:14:47|2887.38
21:14:48|2887.09
21:14:49|2887.09
21:14:50|2887.09
21:14:51|2887.86
21:14:52|2888.1
21:14:53|2888.9
21:14:54|2889.27
21:14:55|2889.27
21:14:56|2889.72
21:14:57|2889.13
21:14:58|2888.17
21:14:59|2887.34
21:15:00|2887.65
21:15:02|2887.65
21:15:04|2889.23
21:15:05|2889.23
21:15:07|2889.24
21:15:08|2888.
21:15:10|2888.55
21:15:11|2888.7
21:15:11|2888.51
21:15:12|2888.51
21:15:14|2888.32
21:15:15|2888.31
21:15:17|2889.08
21:15:17|2889.52
21:15:20|2889.28
21:15:20|2888.69
21:15:22|2888.69
21:15:22|2888.33
21:15:24|2887.49
21:15:25|2887.49
21:15:26|2887.06
21:15:27|2887.06
21:15:29|2887.34
21:15:31|2887.47
21:15:32|2887.75
21:15:32|2887.89
21:15:34|2888.19
21:15:35|2888.17
21:15:36|2888.17
21:15:37|2888.01
21:15:38|2888.01
21:15:39|2888.01
21:15:40|2888.
21:15:41|2888.01
21:15:42|2888.01
21:15:43|2888.19
21:15:44|2888.02
21:15:45|2888.01
21:15:46|2888.01
21:15:47|2888.01
21:15:48|2888.15
21:15:49|2888.15
21:15:50|2887.45
21:15:51|2887.01
21:15:52|2887.04
21:15:53|2887.04
21:15:54|2887.26
21:15:55|2887.25
21:15:56|2887.08
21:15:57|2887.91
21:15:58|2887.65
21:15:59|2887.58
21:16:00|2887.58
21:16:01|2888.22
21:16:03|2888.98
21:16:05|2889.23
21:16:05|2889.23
21:16:06|2889.22
21:16:08|2889.22
21:16:09|2889.23
21:16:10|2889.23
21:16:11|2889.23
21:16:12|2889.23
21:16:14|2889.54
21:16:16|2889.54
21:16:16|2889.53
21:16:17|2889.53
21:16:18|2889.53
21:16:19|2889.53
21:16:21|2889.53
21:16:22|2889.63
21:16:23|2889.63
21:16:24|2889.9
21:16:24|2890.
21:16:25|2890.
21:16:26|2889.55
21:16:27|2889.55
21:16:28|2889.55
21:16:29|2889.64
21:16:30|2889.64
21:16:31|2889.82
21:16:33|2890.37
21:16:34|2890.38
21:16:35|2890.38
21:16:36|2890.38
21:16:37|2890.64
21:16:38|2890.64
21:16:38|2890.67
21:16:39|2890.68
21:16:40|2890.68
21:16:42|2890.08
21:16:42|2890.07
21:16:43|2890.07
21:16:45|2890.08
21:16:45|2890.7
21:16:46|2890.7
21:16:47|2890.07
21:16:48|2889.98
21:16:49|2889.98
21:16:50|2889.98
21:16:51|2889.98
21:16:52|2890.25
21:16:53|2890.31
21:16:54|2890.31
21:16:56|2890.25
21:16:56|2890.25
21:16:57|2890.28
21:16:58|2890.25
21:17:00|2890.23
21:17:01|2890.23
21:17:01|2890.23
21:17:03|2889.88
21:17:05|2889.88
21:17:06|2888.28
21:17:07|2888.21
21:17:07|2887.95
21:17:09|2886.59
21:17:09|2887.26
21:17:10|2886.78
21:17:12|2886.78
21:17:14|2886.71
21:17:14|2885.5
21:17:15|2885.06
21:17:17|2885.07
21:17:17|2885.33
21:17:18|2885.29
21:17:19|2885.29
21:17:20|2885.29
21:17:21|2885.29
21:17:22|2885.29
21:17:23|2885.14
21:17:25|2885.39
21:17:26|2885.38
21:17:27|2885.11
21:17:28|2885.11
21:17:29|2885.11
21:17:30|2885.97
21:17:31|2885.8
21:17:32|2885.8
21:17:33|2885.01
21:17:34|2884.72
21:17:35|2884.72
21:17:37|2884.1
21:17:37|2884.11
21:17:39|2884.1
21:17:39|2884.1
21:17:40|2883.51
21:17:43|2883.51
21:17:43|2882.72
21:17:44|2883.11
21:17:45|2882.92
21:17:47|2882.92
21:17:47|2882.91
21:17:48|2883.33
21:17:49|2883.06
21:17:50|2883.06
21:17:51|2883.16
21:17:52|2883.16
21:17:53|2883.17
21:17:55|2883.37
21:17:55|2883.37
21:17:56|2884.
21:17:57|2884.
21:17:58|2883.87
21:17:59|2883.87
21:18:01|2883.88
21:18:02|2883.88
21:18:03|2884.06
21:18:04|2884.05
21:18:05|2884.05
21:18:07|2884.05
21:18:07|2884.05
21:18:09|2884.68
21:18:10|2884.4
21:18:11|2885.46
21:18:13|2885.46
21:18:13|2885.54
21:18:16|2885.54
21:18:16|2885.95
21:18:18|2886.74
21:18:18|2886.58
21:18:20|2885.86
21:18:21|2885.71
21:18:23|2885.02
21:18:24|2884.46
21:18:26|2884.96
21:18:27|2885.16
21:18:27|2885.3
21:18:28|2884.22
21:18:29|2883.29
21:18:30|2883.01
21:18:32|2883.17
21:18:32|2882.57
21:18:33|2882.2
21:18:34|2881.38
21:18:35|2881.14
21:18:36|2880.79
21:18:37|2881.37
21:18:38|2881.45
21:18:40|2881.41
21:18:41|2880.69
21:18:41|2880.37
21:18:42|2880.13
21:18:43|2880.14
21:18:44|2880.48
21:18:45|2881.2
21:18:47|2880.73
21:18:48|2881.04
21:18:49|2881.04
21:18:50|2881.65
21:18:51|2881.75
21:18:53|2881.75
21:18:53|2881.78
21:18:55|2881.92
21:18:55|2881.92
21:18:56|2881.89
21:18:57|2881.93
21:18:59|2880.82
21:18:59|2880.68
21:19:00|2881.14
21:19:02|2881.84
21:19:03|2881.84
21:19:04|2881.84
21:19:06|2881.81
21:19:07|2880.44
21:19:07|2880.53
21:19:09|2880.53
21:19:09|2880.63
21:19:10|2881.12
21:19:13|2880.16
21:19:13|2878.79
21:19:15|2878.75
21:19:15|2877.51
21:19:17|2876.11
21:19:18|2876.12
21:19:19|2875.3
21:19:20|2875.83
21:19:21|2875.97
21:19:22|2876.09
21:19:23|2876.59
21:19:24|2876.52
21:19:25|2876.95
21:19:26|2876.22
21:19:27|2876.73
21:19:28|2877.08
21:19:29|2875.91
21:19:31|2875.73
21:19:33|2877.28
21:19:34|2877.09
21:19:35|2876.25
21:19:36|2876.25
21:19:37|2876.66
21:19:38|2876.66
21:19:39|2876.66
21:19:40|2877.53
21:19:41|2877.53
21:19:42|2879.23
21:19:43|2879.19
21:19:44|2878.04
21:19:45|2878.19
21:19:46|2878.19
21:19:47|2878.42
21:19:48|2877.36
21:19:49|2877.24
21:19:50|2877.55
21:19:51|2877.55
21:19:52|2877.55
21:19:53|2877.36
21:19:54|2877.5
21:19:55|2877.5
21:19:56|2877.24
21:19:57|2877.25
21:19:58|2877.25
21:19:59|2877.25
21:20:00|2877.22
21:20:01|2877.01
21:20:02|2876.07
21:20:03|2877.24
21:20:04|2877.23
21:20:05|2877.59
21:20:07|2878.22
21:20:08|2878.46
21:20:09|2879.41
21:20:10|2879.81
21:20:11|2880.16
21:20:11|2879.01
21:20:13|2879.04
21:20:13|2878.71
21:20:14|2879.08
21:20:16|2878.91
21:20:17|2878.91
21:20:18|2878.91
21:20:19|2878.91
21:20:21|2878.91
21:20:23|2879.98
21:20:24|2879.98
21:20:24|2879.98
21:20:27|2879.43
21:20:27|2879.59
21:20:28|2879.59
21:20:29|2879.47
21:20:30|2879.47
21:20:32|2879.4
21:20:33|2879.4
21:20:34|2879.4
21:20:35|2879.56
21:20:36|2879.55
21:20:38|2879.8
21:20:38|2880.09
21:20:40|2879.63
21:20:40|2879.8
21:20:42|2879.8
21:20:42|2879.89
21:20:43|2879.89
21:20:45|2879.89
21:20:45|2879.89
21:20:46|2879.89
21:20:48|2879.92
21:20:48|2879.92
21:20:50|2880.26
21:20:51|2880.65
21:20:51|2881.32
21:20:52|2881.32
21:20:53|2881.06
21:20:54|2881.69
21:20:55|2881.96
21:20:56|2881.7
21:20:58|2882.4
21:20:58|2881.93
21:21:00|2881.85
21:21:00|2881.85
21:21:02|2882.25
21:21:02|2882.08
21:21:04|2881.
21:21:05|2881.02
21:21:06|2881.91
21:21:07|2881.91
21:21:09|2881.28
21:21:09|2881.28
21:21:10|2881.28
21:21:11|2880.44
21:21:12|2880.
21:21:13|2880.03
21:21:14|2880.03
21:21:15|2880.03
21:21:16|2880.03
21:21:18|2879.72
21:21:19|2879.16
21:21:21|2879.
21:21:22|2879.
21:21:22|2878.56
21:21:24|2878.39
21:21:25|2878.41
21:21:25|2878.69
21:21:26|2878.33
21:21:27|2877.82
21:21:29|2877.25
21:21:30|2877.25
21:21:30|2878.23
21:21:32|2878.23
21:21:33|2878.22
21:21:33|2878.07
21:21:34|2878.07
21:21:35|2878.07
21:21:37|2878.07
21:21:38|2878.07
21:21:38|2877.94
21:21:39|2877.78
21:21:40|2877.78
21:21:43|2877.77
21:21:44|2877.99
21:21:46|2877.98
21:21:47|2878.26
21:21:48|2878.27
21:21:49|2878.81
21:21:50|2879.
21:21:51|2879.
21:21:52|2879.11
21:21:53|2879.15
21:21:54|2879.16
21:21:55|2878.97
21:21:56|2878.97
21:21:57|2878.96
21:21:58|2878.96
21:21:59|2878.96
21:22:00|2878.41
21:22:01|2878.91
21:22:02|2879.06
21:22:03|2879.32
21:22:04|2879.08
21:22:06|2879.04
21:22:06|2879.05
21:22:09|2878.48
21:22:09|2878.48
21:22:11|2878.41
21:22:12|2879.11
21:22:13|2879.11
21:22:15|2879.1
21:22:17|2879.55
21:22:17|2880.01
21:22:18|2880.61
21:22:19|2881.56
21:22:20|2881.56
21:22:21|2881.57
21:22:23|2881.56
21:22:24|2881.11
21:22:25|2881.45
21:22:26|2881.54
21:22:27|2881.57
21:22:28|2882.23
21:22:29|2882.53
21:22:30|2882.55
21:22:31|2882.64
21:22:32|2883.64
21:22:33|2881.33
21:22:37|2880.43
21:22:37|2881.8
21:22:38|2881.8
21:22:40|2882.18
21:22:41|2881.99
21:22:42|2881.99
21:22:43|2880.65
21:22:44|2880.65
21:22:46|2880.65
21:22:46|2880.65
21:22:48|2880.63
21:22:50|2880.8
21:22:50|2880.66
21:22:51|2879.67
21:22:52|2879.48
21:22:54|2879.84
21:22:55|2880.64
21:22:56|2880.64
21:22:57|2880.64
21:22:58|2880.64
21:22:59|2880.03
21:23:00|2880.03
21:23:01|2880.39
21:23:02|2880.23
21:23:03|2880.7
21:23:04|2880.71
21:23:05|2880.09
21:23:06|2880.24
21:23:07|2880.68
21:23:08|2879.31
21:23:09|2879.44
21:23:11|2879.59
21:23:13|2879.59
21:23:14|2878.46
21:23:15|2878.1
21:23:17|2877.76
21:23:18|2877.35
21:23:19|2877.35
21:23:20|2877.35
21:23:21|2877.35
21:23:23|2877.35
21:23:23|2876.95
21:23:24|2876.94
21:23:25|2876.95
21:23:27|2877.1
21:23:27|2877.24
21:23:30|2877.54
21:23:31|2877.51
21:23:33|2877.51
21:23:33|2877.38
21:23:34|2877.38
21:23:36|2877.09
21:23:37|2876.93
21:23:38|2876.74
21:23:39|2876.74
21:23:40|2876.65
21:23:40|2875.77
21:23:41|2875.25
21:23:42|2874.98
21:23:43|2874.89
21:23:45|2875.01
21:23:47|2874.61
21:23:48|2874.03
21:23:48|2874.68
21:23:50|2874.3
21:23:50|2874.1
21:23:51|2874.1
21:23:52|2873.71
21:23:53|2873.82
21:23:54|2872.1
21:23:55|2871.01
21:23:56|2868.32
21:23:57|2868.4
21:23:59|2868.12
21:23:59|2865.99
21:24:00|2865.38
21:24:02|2866.23
21:24:03|2866.6
21:24:03|2867.6
21:24:04|2867.85
21:24:07|2869.55
21:24:07|2869.09
21:24:08|2868.15
21:24:10|2866.32
21:24:12|2866.22
21:24:12|2865.9
21:24:14|2865.86
21:24:15|2864.89
21:24:17|2865.66
21:24:18|2866.63
21:24:20|2866.59
21:24:21|2865.
21:24:23|2866.39
21:24:24|2866.
21:24:24|2865.55
21:24:27|2863.95
21:24:27|2862.53
21:24:28|2862.12
21:24:29|2861.13
21:24:30|2858.
21:24:31|2859.57
21:24:32|2859.81
21:24:33|2861.65
21:24:34|2862.07
21:24:35|2862.75
21:24:37|2863.28
21:24:38|2863.22
21:24:39|2860.59
21:24:41|2861.16
21:24:41|2861.16
21:24:43|2861.16
21:24:43|2859.28
21:24:45|2859.26
21:24:45|2859.
21:24:46|2857.79
21:24:48|2859.06
21:24:49|2857.9
21:24:49|2857.34
21:24:50|2857.32
21:24:51|2856.74
21:24:52|2856.36
21:24:53|2855.5
21:24:54|2855.
21:24:56|2856.02
21:24:57|2856.74
21:24:57|2857.79
21:24:58|2859.35
21:25:00|2860.42
21:25:00|2859.9
21:25:02|2858.02
21:25:02|2856.
21:25:03|2856.04
21:25:04|2856.28
21:25:06|2857.02
21:25:06|2856.8
21:25:08|2856.36
21:25:08|2856.7
21:25:11|2857.07
21:25:12|2856.8
21:25:14|2857.11
21:25:15|2857.12
21:25:17|2858.07
21:25:18|2858.32
21:25:18|2859.12
21:25:20|2858.1
21:25:21|2857.48
21:25:22|2857.52
21:25:23|2858.06
21:25:25|2858.18
21:25:26|2859.21
21:25:28|2859.01
21:25:29|2860.47
21:25:30|2860.98
21:25:31|2861.84
21:25:32|2863.11
21:25:33|2864.73
21:25:33|2864.63
21:25:35|2864.01
21:25:35|2862.76
21:25:37|2862.07
21:25:37|2861.4
21:25:39|2862.14
21:25:40|2861.58
21:25:40|2861.06
21:25:42|2861.42
21:25:42|2861.06
21:25:43|2860.69
21:25:45|2860.77
21:25:45|2860.83
21:25:47|2860.83
21:25:48|2860.83
21:25:49|2860.83
21:25:49|2860.99
21:25:51|2861.86
21:25:52|2860.97
21:25:52|2861.33
21:25:53|2858.86
21:25:54|2858.41
21:25:55|2857.57
21:25:56|2857.31
21:25:57|2857.15
21:25:58|2856.
21:26:00|2856.46
21:26:00|2857.31
21:26:01|2856.86
21:26:04|2856.23
21:26:05|2856.1
21:26:05|2855.53
21:26:06|2855.45
21:26:07|2855.3
21:26:08|2855.64
21:26:10|2856.39
21:26:11|2858.41
21:26:11|2858.73
21:26:14|2859.2
21:26:15|2860.87
21:26:17|2860.1
21:26:19|2858.58
21:26:19|2856.37
21:26:20|2858.18
21:26:21|2858.15
21:26:22|2857.4
21:26:23|2856.95
21:26:25|2856.52
21:26:27|2857.36
21:26:27|2857.73
21:26:30|2857.73
21:26:30|2857.35
21:26:31|2857.51
21:26:32|2856.9
21:26:34|2856.85
21:26:36|2856.5
21:26:37|2856.65
21:26:38|2856.65
21:26:39|2855.75
21:26:40|2856.19
21:26:42|2855.86
21:26:44|2855.87
21:26:44|2855.6
21:26:45|2855.
21:26:46|2855.
21:26:47|2855.14
21:26:48|2855.14
21:26:49|2855.79
21:26:50|2855.6
21:26:51|2855.86
21:26:52|2857.
21:26:53|2857.15
21:26:54|2856.93
21:26:55|2858.29
21:26:56|2858.56
21:26:57|2858.6
21:26:58|2858.13
21:26:59|2857.61
21:27:00|2857.89
21:27:01|2858.03
21:27:03|2857.29
21:27:04|2857.9
21:27:06|2858.8
21:27:08|2860.05
21:27:08|2860.18
21:27:09|2860.18
21:27:10|2860.03
21:27:11|2860.18
21:27:13|2860.01
21:27:14|2860.01
21:27:15|2860.91
21:27:16|2860.28
21:27:17|2860.28
21:27:18|2860.28
21:27:19|2859.99
21:27:20|2859.99
21:27:21|2859.7
21:27:22|2858.33
21:27:23|2858.48
21:27:24|2859.67
21:27:25|2859.73
21:27:26|2859.73
21:27:27|2860.11
21:27:28|2859.55
21:27:29|2859.4
21:27:30|2859.18
21:27:31|2859.18
21:27:32|2859.18
21:27:33|2859.33
21:27:34|2859.33
21:27:35|2858.57
21:27:36|2858.43
21:27:37|2858.43
21:27:38|2857.69
21:27:39|2857.48
21:27:40|2857.17
21:27:41|2857.87
21:27:42|2857.67
21:27:43|2857.53
21:27:44|2857.13
21:27:45|2857.01
21:27:46|2857.
21:27:47|2857.12
21:27:48|2857.28
21:27:49|2857.76
21:27:50|2858.85
21:27:51|2858.85
21:27:52|2858.85
21:27:53|2858.49
21:27:54|2858.05
21:27:55|2857.64
21:27:56|2857.64
21:27:57|2857.79
21:27:58|2858.54
21:27:59|2858.5
21:28:00|2859.
21:28:01|2859.69
21:28:02|2858.51
21:28:03|2860.
21:28:04|2859.99
21:28:05|2859.95
21:28:07|2859.73
21:28:07|2860.43
21:28:10|2860.29
21:28:12|2861.47
21:28:12|2861.7
21:28:13|2861.71
21:28:14|2861.69
21:28:16|2860.8
21:28:17|2861.3
21:28:18|2861.41
21:28:19|2860.03
21:28:21|2860.3
21:28:21|2860.31
21:28:24|2861.45
21:28:24|2861.61
21:28:25|2861.63
21:28:26|2861.63
21:28:27|2861.63
21:28:28|2861.63
21:28:29|2861.63
21:28:31|2861.63
21:28:32|2861.21
21:28:33|2861.4
21:28:34|2860.77
21:28:34|2860.77
21:28:36|2860.77
21:28:36|2860.71
21:28:38|2861.03
21:28:39|2860.58
21:28:39|2860.58
21:28:40|2860.85
21:28:42|2860.82
21:28:43|2860.82
21:28:43|2860.39
21:28:45|2860.41
21:28:45|2860.65
21:28:46|2860.65
21:28:48|2860.48
21:28:48|2860.48
21:28:49|2860.79
21:28:51|2861.22
21:28:51|2860.81
21:28:53|2860.81
21:28:53|2861.06
21:28:55|2861.05
21:28:55|2861.06
21:28:56|2861.4
21:28:57|2861.36
21:28:58|2861.36
21:28:59|2861.38
21:29:02|2862.04
21:29:02|2862.2
21:29:03|2862.21
21:29:04|2863.13
21:29:05|2863.32
21:29:06|2863.02
21:29:07|2863.17
21:29:09|2862.
21:29:10|2861.66
21:29:12|2861.66
21:29:12|2863.63
21:29:14|2863.56
21:29:16|2862.86
21:29:17|2862.86
21:29:17|2862.86
21:29:18|2863.14
21:29:20|2863.14
21:29:20|2862.66
21:29:22|2862.66
21:29:23|2862.5
21:29:24|2862.32
21:29:25|2862.07
21:29:25|2862.
21:29:26|2862.79
21:29:27|2862.85
21:29:29|2862.85
21:29:30|2862.8
21:29:32|2862.84
21:29:33|2862.88
21:29:34|2863.05
21:29:35|2862.69
21:29:36|2862.64
21:29:36|2862.07
21:29:39|2862.
21:29:39|2861.9
21:29:41|2861.9
21:29:42|2861.9
21:29:42|2861.9
21:29:43|2862.09
21:29:45|2862.09
21:29:45|2862.09
21:29:46|2862.09
21:29:48|2862.54
21:29:48|2863.
21:29:49|2863.
21:29:50|2863.5
21:29:52|2863.5
21:29:52|2863.5
21:29:53|2863.07
21:29:54|2863.24
21:29:56|2862.7
21:29:56|2862.7
21:29:58|2863.23
21:29:58|2863.23
21:30:01|2864.27
21:30:02|2865.
21:30:02|2865.23
21:30:03|2864.67
21:30:04|2864.21
21:30:06|2863.93
21:30:07|2863.5
21:30:09|2863.35
21:30:10|2863.24
21:30:10|2862.65
21:30:11|2862.29
21:30:12|2862.29
21:30:14|2861.99
21:30:15|2861.68
21:30:17|2861.56
21:30:19|2861.17
21:30:19|2861.16
21:30:20|2861.
21:30:21|2861.17
21:30:22|2861.83
21:30:23|2861.88
21:30:25|2861.92
21:30:26|2861.92
21:30:27|2861.89
21:30:28|2861.87
21:30:30|2861.87
21:30:31|2861.87
21:30:31|2861.87
21:30:32|2861.87
21:30:34|2861.87
21:30:34|2861.84
21:30:36|2861.84
21:30:37|2861.85
21:30:38|2861.88
21:30:38|2862.22
21:30:40|2862.84
21:30:41|2863.43
21:30:42|2863.43
21:30:43|2863.09
21:30:43|2863.09
21:30:45|2863.09
21:30:47|2862.7
21:30:47|2863.43
21:30:48|2863.28
21:30:49|2863.28
21:30:51|2863.28
21:30:51|2863.22
21:30:52|2863.22
21:30:53|2863.22
21:30:54|2862.84
21:30:55|2862.84
21:30:56|2862.84
21:30:57|2863.25
21:30:58|2863.28
21:30:59|2863.43
21:31:00|2863.43
21:31:01|2863.81
21:31:02|2864.5
21:31:05|2864.49
21:31:05|2864.58
21:31:06|2864.88
21:31:07|2865.98
21:31:08|2867.25
21:31:09|2867.27
21:31:10|2867.3
21:31:11|2867.
21:31:13|2867.48
21:31:14|2867.29
21:31:15|2867.3
21:31:17|2867.96
21:31:18|2867.99
21:31:20|2868.25
21:31:22|2868.25
21:31:22|2869.09
21:31:23|2869.92
21:31:24|2868.81
21:31:26|2869.53
21:31:27|2870.6
21:31:28|2870.18
21:31:29|2870.43
21:31:30|2872.15
21:31:31|2872.6
21:31:32|2873.1
21:31:34|2873.99
21:31:36|2873.98
21:31:36|2873.67
21:31:38|2874.
21:31:40|2875.94
21:31:40|2877.74
21:31:41|2879.
21:31:43|2877.73
21:31:44|2879.11
21:31:45|2881.37
21:31:46|2881.12
21:31:47|2879.8
21:31:48|2878.7
21:31:49|2878.68
21:31:50|2877.54
21:31:51|2879.22
21:31:52|2879.68
21:31:53|2880.07
21:31:54|2878.72
21:31:55|2878.72
21:31:56|2877.43
21:31:57|2877.57
21:31:58|2877.59
21:31:59|2878.53
21:32:00|2878.56
21:32:01|2878.3
21:32:02|2878.3
21:32:04|2878.23
21:32:04|2880.98
21:32:05|2881.21
21:32:06|2881.05
21:32:08|2881.62
21:32:08|2881.98
21:32:10|2881.66
21:32:11|2880.92
21:32:12|2881.1
21:32:13|2880.44
21:32:14|2880.46
21:32:15|2880.
21:32:15|2879.81
21:32:17|2880.16
21:32:19|2880.
21:32:21|2881.05
21:32:22|2880.68
21:32:24|2881.15
21:32:24|2881.15
21:32:26|2881.15
21:32:26|2880.87
21:32:29|2880.66
21:32:29|2881.51
21:32:31|2881.52
21:32:32|2881.14
21:32:33|2881.14
21:32:34|2880.99
21:32:35|2880.99
21:32:36|2880.98
21:32:37|2880.98
21:32:38|2880.98
21:32:39|2882.36
21:32:40|2882.3
21:32:41|2883.38
21:32:42|2883.54
21:32:44|2883.7
21:32:44|2884.25
21:32:46|2884.33
21:32:47|2884.32
21:32:49|2883.68
21:32:49|2883.68
21:32:51|2884.09
21:32:51|2883.73
21:32:52|2883.34
21:32:54|2883.24
21:32:54|2883.24
21:32:55|2883.54
21:32:56|2883.54
21:32:57|2883.65
21:32:58|2883.24
21:32:59|2883.27
21:33:00|2883.43
21:33:02|2883.31
21:33:03|2883.82
21:33:04|2884.46
21:33:05|2885.02
21:33:06|2885.02
21:33:08|2884.51
21:33:09|2884.46
21:33:10|2884.46
21:33:11|2884.92
21:33:12|2884.66
21:33:13|2884.51
21:33:14|2883.69
21:33:14|2884.49
21:33:15|2884.49
21:33:17|2884.49
21:33:18|2884.3
21:33:20|2883.53
21:33:20|2883.07
21:33:22|2883.06
21:33:24|2883.06
21:33:24|2882.59
21:33:26|2882.59
21:33:27|2882.59
21:33:27|2882.
21:33:29|2881.19
21:33:30|2881.19
21:33:30|2880.64
21:33:31|2880.64
21:33:33|2881.13
21:33:34|2880.75
21:33:35|2880.82
21:33:37|2881.06
21:33:37|2880.84
21:33:38|2880.75
21:33:40|2880.75
21:33:41|2880.65
21:33:42|2881.32
21:33:43|2880.88
21:33:44|2880.88
21:33:45|2880.87
21:33:46|2880.01
21:33:47|2880.01
21:33:48|2880.15
21:33:49|2880.15
21:33:50|2880.15
21:33:51|2880.15
21:33:52|2880.71
21:33:54|2880.43
21:33:54|2880.43
21:33:55|2880.43
21:33:56|2880.43
21:33:57|2881.42
21:33:58|2881.32
21:33:59|2881.32
21:34:00|2882.71
21:34:01|2882.72
21:34:02|2882.72
21:34:03|2883.
21:34:05|2884.39
21:34:05|2884.45
21:34:07|2884.51
21:34:07|2884.71
21:34:08|2885.23
21:34:09|2885.31
21:34:11|2885.32
21:34:11|2885.32
21:34:12|2885.46
21:34:13|2885.93
21:34:14|2887.
21:34:15|2886.19
21:34:17|2886.86
21:34:18|2887.
21:34:19|2886.99
21:34:20|2886.19
21:34:22|2885.92
21:34:23|2885.2
21:34:25|2885.2
21:34:26|2886.13
21:34:26|2886.13
21:34:29|2886.13
21:34:30|2886.84
21:34:32|2886.84
21:34:32|2887.18
21:34:33|2887.97
21:34:35|2888.07
21:34:35|2888.19
21:34:36|2887.72
21:34:37|2887.24
21:34:39|2887.24
21:34:40|2887.28
21:34:40|2886.13
21:34:42|2885.46
21:34:44|2885.02
21:34:44|2885.49
21:34:46|2885.49
21:34:46|2885.74
21:34:48|2885.63
21:34:48|2885.63
21:34:49|2885.77
21:34:50|2885.76
21:34:51|2885.76
21:34:52|2885.63
21:34:53|2885.32
21:34:54|2885.32
21:34:56|2885.31
21:34:56|2885.31
21:34:58|2885.32
21:34:58|2885.92
21:34:59|2885.92
21:35:01|2885.92
21:35:01|2886.25
21:35:02|2886.91
21:35:03|2886.91
21:35:04|2886.91
21:35:05|2886.91
21:35:07|2886.91
21:35:07|2886.98
21:35:08|2886.79
21:35:10|2886.23
21:35:12|2885.91
21:35:14|2885.
21:35:15|2884.05
21:35:16|2883.64
21:35:16|2883.21
21:35:18|2882.48
21:35:18|2882.48
21:35:19|2882.48
21:35:22|2882.12
21:35:23|2882.72
21:35:25|2883.43
21:35:27|2883.43
21:35:28|2885.15
21:35:28|2885.12
21:35:29|2885.12
21:35:30|2884.88
21:35:32|2884.88
21:35:34|2884.68
21:35:35|2884.68
21:35:36|2885.15
21:35:37|2884.91
21:35:38|2884.53
21:35:39|2884.51
21:35:40|2884.51
21:35:41|2884.26
21:35:42|2883.5
21:35:43|2883.5
21:35:44|2883.32
21:35:45|2883.53
21:35:46|2883.53
21:35:47|2883.95
21:35:48|2883.95
21:35:49|2883.95
21:35:50|2883.91
21:35:51|2883.9
21:35:52|2883.8
21:35:53|2883.8
21:35:54|2883.8
21:35:55|2883.8
21:35:56|2883.59
21:35:57|2883.59
21:35:58|2883.45
21:36:00|2882.8
21:36:01|2882.09
21:36:02|2882.09
21:36:03|2882.09
21:36:04|2882.09
21:36:05|2882.2
21:36:05|2882.12
21:36:06|2882.13
21:36:07|2882.13
21:36:09|2882.13
21:36:09|2882.12
21:36:12|2881.96
21:36:12|2881.96
21:36:14|2881.96
21:36:15|2883.19
21:36:16|2884.71
21:36:17|2884.85
21:36:18|2885.41
21:36:19|2886.3
21:36:20|2885.58
21:36:22|2884.99
21:36:23|2884.83
21:36:25|2885.3
21:36:25|2885.3
21:36:26|2885.3
21:36:27|2885.59
21:36:30|2885.63
21:36:30|2885.97
21:36:31|2886.22
21:36:33|2887.
21:36:34|2887.21
21:36:34|2887.46
21:36:35|2887.81
21:36:36|2887.82
21:36:38|2888.02
21:36:38|2888.38
21:36:39|2889.13
21:36:40|2890.15
21:36:41|2891.15
21:36:42|2890.48
21:36:43|2890.61
21:36:44|2891.22
21:36:46|2891.27
21:36:47|2891.72
21:36:48|2891.71
21:36:49|2891.14
21:36:50|2891.14
21:36:51|2891.23
21:36:52|2891.23
21:36:53|2891.33
21:36:54|2891.04
21:36:55|2891.04
21:36:56|2891.39
21:36:57|2891.39
21:36:58|2891.39
21:36:59|2891.49
21:37:00|2892.35
21:37:01|2892.33
21:37:02|2892.32
21:37:03|2893.06
21:37:04|2893.05
21:37:05|2893.09
21:37:06|2893.05
21:37:07|2893.06
21:37:09|2893.05
21:37:10|2892.91
21:37:11|2892.59
21:37:11|2893.32
21:37:13|2893.32
21:37:14|2893.32
21:37:16|2895.29
21:37:17|2894.97
21:37:19|2895.32
21:37:20|2895.33
21:37:21|2895.53
21:37:22|2896.65
21:37:23|2896.82
21:37:25|2897.49
21:37:26|2895.34
21:37:27|2896.77
21:37:28|2896.58
21:37:30|2897.35
21:37:31|2897.15
21:37:32|2896.18
21:37:34|2896.16
21:37:36|2896.27
21:37:36|2896.68
21:37:37|2897.09
21:37:38|2896.91
21:37:39|2896.71
21:37:41|2896.48
21:37:41|2896.
21:37:42|2896.
21:37:43|2896.1
21:37:44|2895.85
21:37:45|2895.85
21:37:46|2895.91
21:37:48|2894.94
21:37:49|2894.56
21:37:49|2894.56
21:37:51|2895.99
21:37:52|2894.78
21:37:52|2895.72
21:37:53|2895.33
21:37:55|2895.33
21:37:55|2895.33
21:37:58|2895.29
21:37:58|2894.49
21:37:59|2894.32
21:38:00|2894.
21:38:02|2893.94
21:38:03|2894.32
21:38:04|2894.35
21:38:05|2894.77
21:38:06|2894.74
21:38:07|2894.77
21:38:08|2894.77
21:38:09|2895.36
21:38:10|2895.31
21:38:11|2896.35
21:38:12|2896.67
21:38:13|2898.7
21:38:14|2897.69
21:38:15|2897.3
21:38:16|2897.96
21:38:17|2897.46
21:38:19|2897.95
21:38:19|2898.36
21:38:20|2897.81
21:38:21|2897.81
21:38:22|2897.95
21:38:23|2897.95
21:38:26|2897.95
21:38:28|2897.95
21:38:29|2898.64
21:38:30|2898.23
21:38:32|2898.65
21:38:34|2898.47
21:38:35|2898.24
21:38:36|2897.96
21:38:37|2897.96
21:38:38|2897.96
21:38:39|2897.32
21:38:40|2896.18
21:38:41|2895.34
21:38:42|2894.5
21:38:43|2895.43
21:38:44|2895.91
21:38:46|2895.82
21:38:48|2895.62
21:38:49|2895.6
21:38:50|2895.6
21:38:51|2895.6
21:38:53|2895.61
21:38:53|2895.74
21:38:54|2895.73
21:38:56|2895.74
21:38:58|2895.74
21:38:58|2895.74
21:38:59|2895.74
21:39:00|2895.81
21:39:03|2897.
21:39:04|2897.
21:39:04|2896.6
21:39:05|2896.11
21:39:07|2895.72
21:39:08|2895.35
21:39:09|2895.35
21:39:10|2894.74
21:39:10|2894.49
21:39:11|2893.48
21:39:13|2890.73
21:39:14|2890.
21:39:14|2888.34
21:39:16|2888.31
21:39:16|2890.3
21:39:17|2889.9
21:39:18|2889.89
21:39:20|2890.18
21:39:21|2890.5
21:39:22|2890.74
21:39:23|2890.75
21:39:24|2890.59
21:39:26|2889.28
21:39:27|2889.98
21:39:28|2890.
21:39:30|2888.94
21:39:31|2889.5
21:39:32|2889.5
21:39:34|2888.88
21:39:34|2888.88
21:39:35|2888.42
21:39:38|2888.72
21:39:38|2890.24
21:39:39|2890.42
21:39:40|2890.42
21:39:41|2890.93
21:39:42|2891.2
21:39:44|2890.74
21:39:44|2890.74
21:39:45|2890.64
21:39:46|2890.05
21:39:47|2889.52
21:39:48|2889.39
21:39:49|2888.72
21:39:51|2888.4
21:39:52|2888.19
21:39:53|2888.19
21:39:55|2889.25
21:39:56|2889.25
21:39:58|2888.84
21:39:58|2888.58
21:39:59|2889.38
21:40:00|2889.39
21:40:02|2889.28
21:40:04|2889.11
21:40:05|2888.27
21:40:06|2890.
21:40:07|2889.98
21:40:07|2890.24
21:40:08|2890.24
21:40:10|2890.79
21:40:10|2890.59
21:40:12|2890.58
21:40:13|2891.76
21:40:14|2892.17
21:40:14|2892.9
21:40:15|2892.78
21:40:16|2892.77
21:40:19|2892.45
21:40:19|2892.55
21:40:21|2892.55
21:40:22|2893.
21:40:23|2893.43
21:40:24|2893.62
21:40:25|2894.38
21:40:27|2894.28
21:40:27|2894.88
21:40:28|2895.99
21:40:30|2895.16
21:40:32|2895.5
21:40:33|2895.5
21:40:34|2895.
21:40:34|2894.58
21:40:37|2894.57
21:40:38|2894.98
21:40:40|2894.98
21:40:40|2894.98
21:40:42|2894.98
21:40:44|2894.97
21:40:44|2894.57
21:40:45|2894.57
21:40:46|2894.08
21:40:47|2893.72
21:40:48|2893.72
21:40:49|2893.72
21:40:50|2893.97
21:40:51|2892.81
21:40:52|2893.
21:40:53|2893.
21:40:54|2893.83
21:40:55|2894.17
21:40:56|2894.21
21:40:57|2894.15
21:40:59|2894.15
21:40:59|2894.15
21:41:00|2894.19
21:41:01|2894.19
21:41:02|2894.19
21:41:04|2894.19
21:41:04|2894.19
21:41:05|2894.
21:41:06|2894.
21:41:07|2894.
21:41:09|2893.46
21:41:10|2893.53
21:41:12|2893.6
21:41:12|2894.15
21:41:13|2894.6
21:41:14|2895.
21:41:16|2895.21
21:41:17|2895.2
21:41:18|2895.2
21:41:19|2895.21
21:41:20|2895.21
21:41:21|2895.21
21:41:22|2895.2
21:41:23|2895.2
21:41:25|2895.21
21:41:25|2895.2
21:41:28|2894.87
21:41:28|2894.01
21:41:30|2894.01
21:41:32|2894.2
21:41:32|2894.2
21:41:33|2894.2
21:41:35|2894.18
21:41:36|2894.18
21:41:37|2894.18
21:41:37|2893.76
21:41:39|2893.66
21:41:40|2893.49
21:41:40|2893.34
21:41:41|2892.8
21:41:43|2892.8
21:41:44|2892.21
21:41:44|2891.68
21:41:46|2892.31
21:41:47|2891.88
21:41:47|2891.88
21:41:49|2891.88
21:41:50|2891.88
21:41:50|2891.88
21:41:51|2891.88
21:41:52|2891.8
21:41:54|2891.8
21:41:54|2891.41
21:41:55|2891.67
21:41:57|2891.58
21:41:57|2891.58
21:41:59|2891.58
21:41:59|2892.44
21:42:01|2891.61
21:42:01|2891.94
21:42:03|2891.94
21:42:05|2892.59
21:42:05|2892.59
21:42:06|2892.59
21:42:08|2892.58
21:42:09|2892.58
21:42:09|2891.58
21:42:10|2891.64
21:42:12|2891.64
21:42:13|2891.64
21:42:14|2891.63
21:42:16|2891.63
21:42:17|2891.61
21:42:17|2891.9
21:42:18|2892.03
21:42:19|2892.03
21:42:20|2892.59
21:42:21|2892.76
21:42:22|2892.82
21:42:23|2892.82
21:42:24|2892.34
21:42:25|2892.33
21:42:26|2892.11
21:42:28|2892.11
21:42:29|2892.11
21:42:30|2891.52
21:42:31|2891.52
21:42:32|2891.71
21:42:34|2891.93
21:42:35|2891.93
21:42:35|2891.93
21:42:37|2891.93
21:42:37|2891.7
21:42:39|2891.55
21:42:39|2890.72
21:42:41|2891.03
21:42:41|2891.03
21:42:43|2891.11
21:42:45|2891.11
21:42:45|2891.11
21:42:47|2891.11
21:42:48|2890.34
21:42:48|2890.34
21:42:49|2889.15
21:42:51|2888.15
21:42:52|2889.66
21:42:52|2889.66
21:42:54|2888.82
21:42:54|2888.84
21:42:55|2888.84
21:42:56|2889.42
21:42:57|2889.4
21:42:58|2888.97
21:42:59|2888.43
21:43:01|2888.26
21:43:02|2888.12
21:43:02|2888.12
21:43:03|2888.12
21:43:04|2888.11
21:43:06|2887.43
21:43:07|2887.17
21:43:07|2886.91
21:43:09|2886.91
21:43:09|2886.97
21:43:10|2885.78
21:43:11|2886.11
21:43:12|2886.69
21:43:14|2886.69
21:43:15|2886.71
21:43:17|2885.92
21:43:17|2886.39
21:43:18|2886.28
21:43:19|2885.94
21:43:20|2885.34
21:43:21|2885.34
21:43:22|2885.08
21:43:23|2885.08
21:43:24|2885.08
21:43:25|2885.19
21:43:26|2885.19
21:43:27|2885.21
21:43:29|2886.27
21:43:30|2886.32
21:43:31|2886.32
21:43:33|2886.17
21:43:34|2886.17
21:43:35|2886.03
21:43:36|2886.03
21:43:37|2886.2
21:43:39|2886.2
21:43:41|2886.05
21:43:41|2885.94
21:43:42|2885.46
21:43:44|2885.46
21:43:44|2885.46
21:43:45|2884.98
21:43:46|2884.02
21:43:48|2884.55
21:43:48|2884.12
21:43:50|2884.12
21:43:50|2884.13
21:43:52|2883.62
21:43:54|2883.44
21:43:54|2884.
21:43:55|2884.15
21:43:56|2884.17
21:43:57|2885.15
21:43:58|2885.02
21:43:59|2885.2
21:44:00|2885.2
21:44:01|2884.92
21:44:02|2885.12
21:44:04|2885.28
21:44:05|2884.92
21:44:06|2883.95
21:44:07|2883.06
21:44:08|2883.06
21:44:09|2883.33
21:44:10|2883.33
21:44:11|2883.33
21:44:12|2884.02
21:44:13|2884.22
21:44:14|2884.22
21:44:15|2884.22
21:44:16|2884.01
21:44:17|2884.01
21:44:18|2884.01
21:44:19|2884.01
21:44:20|2884.01
21:44:21|2884.56
21:44:22|2884.56
21:44:23|2884.56
21:44:24|2884.73
21:44:25|2884.73
21:44:26|2884.73
21:44:27|2884.73
21:44:28|2884.73
21:44:30|2884.72
21:44:32|2884.4
21:44:33|2884.65
21:44:34|2884.65
21:44:34|2884.92
21:44:36|2885.36
21:44:38|2886.27
21:44:39|2887.08
21:44:39|2887.87
21:44:40|2888.36
21:44:42|2889.78
21:44:42|2888.64
21:44:44|2888.56
21:44:46|2888.56
21:44:46|2888.56
21:44:47|2888.56
21:44:48|2888.56
21:44:49|2888.56
21:44:50|2888.56
21:44:51|2888.22
21:44:52|2888.21
21:44:53|2887.87
21:44:54|2887.47
21:44:55|2887.48
21:44:56|2887.31
21:44:57|2887.17
21:44:58|2887.17
21:44:59|2886.7
21:45:01|2886.85
21:45:02|2886.85
21:45:03|2886.85
21:45:04|2887.42
21:45:05|2887.43
21:45:06|2888.12
21:45:08|2889.
21:45:09|2889.
21:45:10|2889.05
21:45:11|2889.15
21:45:12|2889.23
21:45:13|2890.08
21:45:14|2890.08
21:45:15|2890.09
21:45:16|2889.23
21:45:17|2889.14
21:45:18|2889.01
21:45:19|2889.2
21:45:20|2889.2
21:45:21|2889.27
21:45:22|2889.27
21:45:23|2889.27
21:45:24|2889.27
21:45:25|2889.14
21:45:26|2888.85
21:45:27|2888.23
21:45:28|2888.23
21:45:29|2888.73
21:45:31|2888.73
21:45:33|2887.75
21:45:35|2887.37
21:45:36|2887.37
21:45:37|2888.02
21:45:38|2888.02
21:45:40|2888.02
21:45:41|2888.02
21:45:41|2888.02
21:45:43|2887.8
21:45:44|2887.8
21:45:45|2887.8
21:45:45|2887.8
21:45:47|2887.8
21:45:48|2887.8
21:45:48|2887.81
21:45:49|2887.81
21:45:50|2887.81
21:45:52|2887.8
21:45:53|2887.81
21:45:54|2887.81
21:45:55|2888.01
21:45:55|2889.11
21:45:57|2889.58
21:45:57|2889.42
21:45:59|2888.85
21:46:00|2888.96
21:46:00|2889.18
21:46:02|2889.18
21:46:03|2889.18
21:46:04|2888.94
21:46:05|2888.94
21:46:05|2888.94
21:46:06|2888.98
21:46:07|2889.3
21:46:10|2889.3
21:46:11|2889.26
21:46:12|2889.26
21:46:14|2888.57
21:46:15|2888.53
21:46:16|2888.52
21:46:17|2888.52
21:46:18|2889.33
21:46:20|2889.92
21:46:20|2889.65
21:46:22|2889.65
21:46:23|2889.65
21:46:25|2889.65
21:46:26|2889.65
21:46:26|2889.9
21:46:27|2889.9
21:46:28|2889.9
21:46:29|2889.9
21:46:30|2889.9
21:46:32|2889.9
21:46:33|2889.9
21:46:35|2889.44
21:46:36|2889.44
21:46:37|2889.44
21:46:38|2889.44
21:46:39|2889.04
21:46:40|2889.09
21:46:41|2889.28
21:46:42|2889.58
21:46:42|2890.13
21:46:44|2890.19
21:46:44|2890.19
21:46:46|2890.19
21:46:47|2890.19
21:46:48|2890.26
21:46:48|2890.26
21:46:49|2890.44
21:46:50|2890.44
21:46:52|2890.43
21:46:53|2890.43
21:46:54|2890.38
21:46:54|2890.85
21:46:56|2890.84
21:46:57|2890.4
21:46:58|2890.4
21:46:59|2890.4
21:46:59|2890.4
21:47:00|2890.4
21:47:02|2890.4
21:47:04|2890.85
21:47:04|2890.49
21:47:06|2890.49
21:47:07|2890.49
21:47:08|2890.49
21:47:09|2890.48
21:47:10|2890.28
21:47:11|2889.56
21:47:12|2889.56
21:47:13|2889.56
21:47:14|2889.57
21:47:15|2889.57
21:47:16|2889.7
21:47:18|2889.19
21:47:19|2889.01
21:47:20|2888.44
21:47:21|2888.42
21:47:22|2888.13
21:47:23|2887.35
21:47:24|2887.15
21:47:25|2887.15
21:47:27|2887.15
21:47:29|2886.82
21:47:29|2885.86
21:47:30|2885.33
21:47:31|2885.91
21:47:33|2886.28
21:47:34|2885.88
21:47:35|2886.27
21:47:36|2886.27
21:47:38|2886.19
21:47:39|2886.19
21:47:39|2886.24
21:47:41|2886.24
21:47:42|2886.24
21:47:43|2886.84
21:47:45|2886.33
21:47:45|2886.62
21:47:46|2886.62
21:47:47|2886.62
21:47:48|2886.62
21:47:49|2886.43
21:47:50|2886.43
21:47:52|2885.91
21:47:53|2886.45
21:47:53|2886.45
21:47:54|2886.49
21:47:55|2886.46
21:47:56|2886.46
21:47:57|2886.47
21:47:58|2886.12
21:48:00|2886.07
21:48:00|2885.68
21:48:01|2885.68
21:48:02|2886.41
21:48:04|2886.41
21:48:04|2886.66
21:48:05|2886.66
21:48:06|2886.57
21:48:07|2886.57
21:48:08|2886.57
21:48:10|2885.96
21:48:11|2884.68
21:48:12|2884.68
21:48:14|2883.65
21:48:16|2883.65
21:48:16|2884.09
21:48:18|2883.98
21:48:19|2884.15
21:48:20|2884.09
21:48:20|2884.09
21:48:21|2884.09
21:48:23|2883.63
21:48:24|2883.51
21:48:24|2883.51
21:48:25|2882.8
21:48:27|2882.82
21:48:28|2882.82
21:48:29|2882.82
21:48:29|2882.82
21:48:30|2882.82
21:48:32|2882.96
21:48:32|2882.12
21:48:34|2882.12
21:48:35|2881.31
21:48:35|2881.31
21:48:38|2880.69
21:48:39|2881.05
21:48:40|2881.36
21:48:41|2881.35
21:48:42|2880.03
21:48:44|2879.91
21:48:45|2879.01
21:48:46|2878.89
21:48:47|2878.02
21:48:48|2878.33
21:48:48|2878.5
21:48:49|2878.06
21:48:51|2878.35
21:48:52|2878.35
21:48:52|2878.
21:48:54|2878.22
21:48:55|2878.22
21:48:55|2879.43
21:48:56|2879.96
21:48:58|2879.61
21:48:59|2879.61
21:48:59|2879.8
21:49:00|2880.31
21:49:02|2880.31
21:49:03|2881.
21:49:03|2881.34
21:49:05|2881.82
21:49:05|2882.7
21:49:07|2882.7
21:49:08|2884.27
21:49:10|2885.83
21:49:11|2884.45
21:49:12|2884.45
21:49:13|2884.38
21:49:15|2884.44
21:49:15|2884.43
21:49:16|2884.72
21:49:17|2885.25
21:49:18|2884.8
21:49:20|2884.87
21:49:20|2884.87
21:49:23|2885.19
21:49:24|2885.68
21:49:25|2885.29
21:49:27|2884.97
21:49:27|2884.
21:49:28|2882.69
21:49:29|2884.1
21:49:31|2884.1
21:49:31|2884.18
21:49:32|2884.18
21:49:33|2884.18
21:49:34|2884.88
21:49:36|2884.52
21:49:37|2884.52
21:49:38|2884.52
21:49:39|2884.98
21:49:41|2885.
21:49:42|2884.69
21:49:43|2884.69
21:49:44|2884.69
21:49:45|2884.69
21:49:46|2884.69
21:49:47|2882.57
21:49:48|2881.57
21:49:50|2882.06
21:49:51|2882.51
21:49:51|2882.51
21:49:52|2881.94
21:49:54|2882.28
21:49:54|2882.51
21:49:56|2882.51
21:49:56|2882.51
21:49:57|2882.67
21:49:59|2882.55
21:50:00|2882.55
21:50:00|2882.55
21:50:02|2881.49
21:50:03|2881.49
21:50:04|2881.49
21:50:05|2881.49
21:50:07|2881.49
21:50:07|2881.49
21:50:10|2881.31
21:50:10|2881.31
21:50:11|2881.31
21:50:13|2881.43
21:50:14|2881.43
21:50:15|2881.25
21:50:16|2880.74
21:50:17|2880.37
21:50:18|2880.26
21:50:19|2879.76
21:50:20|2879.76
21:50:21|2879.49
21:50:22|2879.51
21:50:23|2879.88
21:50:24|2879.9
21:50:25|2880.54
21:50:26|2882.01
21:50:28|2881.03
21:50:28|2880.88
21:50:30|2880.88
21:50:31|2880.88
21:50:32|2880.88
21:50:32|2880.88
21:50:34|2881.23
21:50:35|2881.18
21:50:36|2881.18
21:50:37|2881.02
21:50:38|2881.02
21:50:39|2881.21
21:50:40|2881.21
21:50:41|2881.22
21:50:42|2881.21
21:50:44|2881.21
21:50:44|2881.21
21:50:47|2881.2
21:50:47|2881.18
21:50:49|2881.18
21:50:50|2881.05
21:50:51|2881.38
21:50:51|2881.87
21:50:52|2881.73
21:50:54|2881.73
21:50:54|2881.68
21:50:55|2881.41
21:50:56|2881.91
21:50:57|2881.91
21:50:59|2881.92
21:50:59|2881.92
21:51:00|2881.92
21:51:01|2881.92
21:51:03|2881.92
21:51:04|2881.92
21:51:04|2881.91
21:51:06|2881.84
21:51:06|2881.7
21:51:09|2881.7
21:51:10|2881.7
21:51:11|2881.71
21:51:12|2881.71
21:51:13|2881.71
21:51:14|2881.71
21:51:15|2881.7
21:51:16|2881.7
21:51:17|2881.7
21:51:18|2881.69
21:51:19|2881.69
21:51:20|2881.7
21:51:21|2881.7
21:51:23|2881.7
21:51:25|2881.7
21:51:26|2881.69
21:51:26|2881.69
21:51:28|2881.69
21:51:29|2881.7
21:51:30|2881.7
21:51:31|2881.93
21:51:32|2881.93
21:51:33|2881.98
21:51:34|2881.98
21:51:35|2881.98
21:51:37|2881.98
21:51:38|2881.98
21:51:39|2881.98
21:51:41|2881.98
21:51:43|2881.98
21:51:43|2881.96
21:51:44|2881.96
21:51:46|2881.97
21:51:46|2881.97
21:51:47|2881.98
21:51:48|2881.98
21:51:49|2881.98
21:51:51|2881.98
21:51:52|2881.98
21:51:53|2881.98
21:51:53|2881.98
21:51:54|2881.98
21:51:55|2881.98
21:51:57|2881.98
21:51:57|2881.97
21:51:59|2882.36
21:51:59|2882.55
21:52:00|2882.55
21:52:01|2882.96
21:52:02|2882.94
21:52:04|2882.93
21:52:04|2883.52
21:52:06|2883.96
21:52:07|2884.
21:52:08|2884.69
21:52:09|2884.69
21:52:10|2885.
21:52:11|2885.44
21:52:13|2886.8
21:52:14|2888.8
21:52:15|2889.95
21:52:17|2889.18
21:52:18|2888.32
21:52:19|2887.88
21:52:20|2887.2
21:52:20|2887.2
21:52:22|2887.47
21:52:23|2888.15
21:52:23|2888.15
21:52:25|2888.3
21:52:26|2888.26
21:52:27|2888.84
21:52:27|2888.6
21:52:29|2888.6
21:52:30|2888.6
21:52:30|2888.09
21:52:31|2888.03
21:52:32|2888.08
21:52:33|2888.08
21:52:34|2888.92
21:52:35|2888.97
21:52:37|2889.68
21:52:39|2889.15
21:52:39|2889.54
21:52:41|2889.54
21:52:41|2889.44
21:52:43|2890.69
21:52:44|2891.69
21:52:45|2891.69
21:52:46|2891.7
21:52:48|2891.54
21:52:48|2890.87
21:52:50|2890.87
21:52:52|2891.07
21:52:52|2890.87
21:52:53|2890.87
21:52:55|2890.87
21:52:56|2890.87
21:52:57|2891.69
21:52:57|2891.69
21:52:59|2892.09
21:52:59|2892.05
21:53:01|2891.68
21:53:02|2891.99
21:53:04|2893.21
21:53:04|2893.44
21:53:05|2893.44
21:53:06|2893.45
21:53:07|2893.45
21:53:09|2893.45
21:53:09|2893.21
21:53:11|2893.21
21:53:11|2894.46
21:53:12|2894.51
21:53:14|2894.42
21:53:14|2893.56
21:53:16|2894.15
21:53:16|2894.65
21:53:17|2894.96
21:53:19|2894.8
21:53:19|2895.
21:53:20|2895.05
21:53:21|2895.05
21:53:23|2895.46
21:53:24|2895.46
21:53:25|2895.99
21:53:25|2895.99
21:53:26|2896.
21:53:27|2895.4
21:53:29|2894.53
21:53:30|2894.78
21:53:30|2896.29
21:53:31|2897.
21:53:33|2897.
21:53:34|2898.39
21:53:36|2898.01
21:53:36|2897.8
21:53:37|2898.
21:53:39|2897.44
21:53:40|2897.21
21:53:41|2897.21
21:53:42|2897.5
21:53:44|2897.67
21:53:45|2897.57
21:53:45|2897.57
21:53:46|2897.53
21:53:47|2897.44
21:53:49|2897.44
21:53:50|2896.89
21:53:51|2896.74
21:53:52|2896.85
21:53:54|2897.
21:53:54|2896.85
21:53:57|2896.85
21:53:57|2896.15
21:53:58|2896.15
21:53:59|2896.15
21:54:00|2897.02
21:54:01|2897.74
21:54:02|2898.51
21:54:03|2898.95
21:54:04|2898.92
21:54:05|2898.93
21:54:06|2897.91
21:54:07|2897.9
21:54:08|2897.85
21:54:09|2897.78
21:54:10|2897.78
21:54:11|2897.95
21:54:12|2898.38
21:54:14|2898.24
21:54:15|2897.95
21:54:16|2897.95
21:54:17|2897.95
21:54:19|2897.94
21:54:20|2897.84
21:54:20|2897.84
21:54:22|2897.84
21:54:23|2897.84
21:54:24|2897.84
21:54:25|2897.84
21:54:26|2897.89
21:54:28|2897.89
21:54:28|2897.89
21:54:29|2897.89
21:54:30|2897.89
21:54:31|2897.94
21:54:32|2897.94
21:54:33|2897.95
21:54:34|2897.35
21:54:35|2897.3
21:54:36|2897.3
21:54:37|2897.27
21:54:39|2897.27
21:54:40|2897.27
21:54:42|2897.15
21:54:42|2897.14
21:54:44|2897.93
21:54:45|2898.48
21:54:46|2897.77
21:54:48|2897.74
21:54:48|2897.2
21:54:50|2897.7
21:54:50|2897.67
21:54:51|2897.67
21:54:53|2896.87
21:54:54|2896.15
21:54:54|2896.15
21:54:57|2896.15
21:54:57|2896.15
21:54:58|2896.44
21:55:00|2897.05
21:55:00|2896.91
21:55:01|2897.65
21:55:02|2898.91
21:55:03|2898.91
21:55:05|2898.91
21:55:05|2898.91
21:55:06|2898.26
21:55:08|2898.89
21:55:09|2898.89
21:55:10|2899.39
21:55:11|2899.39
21:55:12|2899.39
21:55:13|2899.4
21:55:14|2899.4
21:55:15|2898.69
21:55:16|2898.69
21:55:17|2899.25
21:55:18|2899.38
21:55:19|2900.01
21:55:20|2900.41
21:55:21|2900.7
21:55:22|2900.66
21:55:23|2900.14
21:55:24|2900.14
21:55:25|2899.88
21:55:26|2899.9
21:55:27|2899.9
21:55:28|2899.9
21:55:29|2899.91
21:55:30|2899.63
21:55:31|2899.63
21:55:32|2900.13
21:55:34|2900.13
21:55:35|2900.13
21:55:35|2900.13
21:55:37|2899.95
21:55:37|2899.96
21:55:38|2900.04
21:55:41|2899.56
21:55:43|2899.57
21:55:44|2899.57
21:55:44|2899.57
21:55:45|2899.56
21:55:47|2899.6
21:55:48|2900.98
21:55:49|2900.88
21:55:50|2900.87
21:55:51|2900.87
21:55:52|2900.32
21:55:53|2900.68
21:55:54|2900.68
21:55:55|2900.68
21:55:56|2900.68
21:55:57|2900.68
21:55:58|2900.68
21:55:59|2900.52
21:56:00|2900.1
21:56:01|2900.1
21:56:02|2900.11
21:56:03|2900.1
21:56:04|2900.65
21:56:05|2900.45
21:56:06|2900.34
21:56:07|2900.61
21:56:08|2900.31
21:56:09|2900.28
21:56:10|2900.22
21:56:11|2900.
21:56:12|2900.
21:56:14|2899.76
21:56:15|2899.77
21:56:16|2899.77
21:56:17|2899.77
21:56:18|2899.77
21:56:19|2899.29
21:56:20|2899.29
21:56:21|2899.29
21:56:22|2899.29
21:56:23|2899.29
21:56:24|2899.14
21:56:25|2899.14
21:56:26|2899.11
21:56:27|2899.11
21:56:28|2899.1
21:56:29|2898.53
21:56:30|2898.01
21:56:32|2898.01
21:56:33|2898.52
21:56:33|2898.1
21:56:34|2897.36
21:56:36|2897.35
21:56:36|2897.41
21:56:37|2897.91
21:56:38|2897.91
21:56:40|2897.91
21:56:40|2897.91
21:56:42|2899.
21:56:42|2899.6
21:56:44|2899.56
21:56:45|2899.56
21:56:46|2899.56
21:56:47|2899.43
21:56:48|2899.43
21:56:48|2899.43
21:56:50|2899.43
21:56:50|2899.43
21:56:51|2899.43
21:56:53|2899.43
21:56:53|2899.43
21:56:55|2899.43
21:56:55|2899.43
21:56:58|2899.43
21:56:59|2899.43
21:56:59|2899.43
21:57:00|2899.43
21:57:02|2899.43
21:57:03|2899.43
21:57:05|2899.42
21:57:06|2899.43
21:57:06|2899.43
21:57:07|2899.43
21:57:09|2899.26
21:57:10|2899.26
21:57:12|2899.26
21:57:14|2899.26
21:57:14|2899.48
21:57:16|2899.56
21:57:17|2899.56
21:57:19|2899.56
21:57:20|2899.56
21:57:22|2899.56
21:57:22|2899.56
21:57:24|2899.66
21:57:25|2899.
21:57:26|2898.9
21:57:27|2898.38
21:57:28|2898.38
21:57:29|2897.53
21:57:30|2898.01
21:57:31|2898.01
21:57:32|2898.01
21:57:34|2898.01
21:57:34|2898.01
21:57:35|2898.01
21:57:37|2898.01
21:57:37|2898.
21:57:40|2898.
21:57:41|2896.65
21:57:42|2896.07
21:57:44|2895.01
21:57:44|2895.63
21:57:46|2896.01
21:57:47|2895.35
21:57:48|2895.35
21:57:48|2895.35
21:57:50|2895.35
21:57:50|2895.68
21:57:51|2895.87
21:57:52|2895.87
21:57:54|2895.87
21:57:54|2896.03
21:57:56|2896.
21:57:57|2896.74
21:57:57|2896.74
21:57:58|2897.
21:58:00|2897.35
21:58:00|2897.04
21:58:01|2896.85
21:58:03|2896.85
21:58:03|2896.85
21:58:04|2896.82
21:58:06|2896.11
21:58:06|2896.24
21:58:08|2895.98
21:58:08|2895.95
21:58:10|2895.95
21:58:10|2895.95
21:58:12|2895.58
21:58:13|2895.58
21:58:14|2895.58
21:58:15|2895.57
21:58:16|2895.57
21:58:18|2895.57
21:58:20|2895.99
21:58:21|2896.18
21:58:22|2896.57
21:58:23|2896.42
21:58:24|2896.42
21:58:25|2896.42
21:58:26|2896.44
21:58:27|2896.44
21:58:28|2896.44
21:58:29|2896.44
21:58:31|2896.44
21:58:31|2896.44
21:58:32|2896.37
21:58:34|2896.37
21:58:35|2896.37
21:58:35|2896.37
21:58:36|2895.98
21:58:38|2895.38
21:58:39|2895.38
21:58:39|2895.3
21:58:41|2895.3
21:58:41|2895.38
21:58:42|2895.38
21:58:45|2895.43
21:58:45|2895.43
21:58:46|2895.43
21:58:47|2895.43
21:58:49|2895.38
21:58:50|2895.43
21:58:51|2895.43
21:58:52|2895.43
21:58:53|2895.43
21:58:54|2895.43
21:58:56|2895.73
21:58:56|2895.73
21:58:58|2895.68
21:58:59|2895.44
21:59:00|2895.44
21:59:00|2895.44
21:59:02|2895.43
21:59:03|2895.43
21:59:04|2895.43
21:59:05|2895.43
21:59:06|2895.43
21:59:07|2895.43
21:59:08|2895.43
21:59:09|2895.81
21:59:10|2895.81
21:59:11|2895.8
21:59:12|2895.8
21:59:13|2895.8
21:59:14|2895.8
21:59:15|2895.78
21:59:17|2895.32
21:59:17|2895.3
21:59:19|2895.34
21:59:20|2895.43
21:59:21|2895.27
21:59:22|2895.
21:59:23|2894.94
21:59:25|2894.94
21:59:26|2894.82
21:59:27|2894.82
21:59:27|2894.98
21:59:28|2894.98
21:59:29|2894.87
21:59:30|2894.87
21:59:31|2894.87
21:59:33|2894.87
21:59:33|2894.87
21:59:35|2895.01
21:59:35|2895.01
21:59:36|2895.08
21:59:38|2895.43
21:59:38|2895.43
21:59:39|2895.43
21:59:40|2895.43
21:59:42|2895.43
21:59:42|2895.43
21:59:44|2896.
21:59:45|2896.
21:59:46|2896.
21:59:47|2896.
21:59:48|2896.
21:59:49|2896.31
21:59:51|2896.36
21:59:52|2896.36
21:59:52|2896.36
21:59:54|2896.36
21:59:54|2896.36
21:59:55|2896.36
21:59:57|2896.36
21:59:58|2896.36
21:59:59|2896.35
22:00:00|2895.97
22:00:02|2894.68
22:00:02|2895.28
22:00:05|2895.27
22:00:06|2895.28
22:00:08|2894.81
22:00:08|2893.55
22:00:10|2892.63
22:00:11|2892.63
22:00:12|2893.28
22:00:14|2893.58
22:00:15|2893.33
22:00:17|2893.37
22:00:17|2893.37
22:00:19|2893.37
22:00:21|2893.37
22:00:21|2893.37
22:00:23|2893.37
22:00:23|2893.37
22:00:24|2893.3
22:00:26|2893.3
22:00:26|2893.62
22:00:27|2893.62
22:00:28|2893.62
22:00:29|2892.89
22:00:31|2892.41
22:00:32|2892.18
22:00:32|2892.18
22:00:33|2892.18
22:00:34|2892.18
22:00:35|2891.8
22:00:38|2892.05
22:00:39|2893.63
22:00:41|2894.
22:00:42|2894.43
22:00:43|2894.63
22:00:43|2894.63
22:00:46|2894.83
22:00:47|2894.99
22:00:47|2894.86
22:00:49|2894.62
22:00:51|2894.62
22:00:52|2894.48
22:00:54|2894.45
22:00:54|2894.47
22:00:57|2894.47
22:00:58|2894.47
22:00:59|2894.59
22:01:00|2894.59
22:01:01|2894.73
22:01:03|2894.72
22:01:03|2894.99
22:01:05|2895.76
22:01:06|2896.79
22:01:07|2897.19
22:01:09|2897.74
22:01:11|2898.1
22:01:11|2898.45
22:01:12|2898.69
22:01:14|2898.79
22:01:15|2899.
22:01:16|2900.
22:01:18|2900.32
22:01:18|2901.02
22:01:19|2901.26
22:01:20|2901.77
22:01:22|2903.35
22:01:22|2903.6
22:01:23|2903.73
22:01:24|2905.48
22:01:25|2904.96
22:01:26|2903.73
22:01:27|2903.4
22:01:28|2902.74
22:01:29|2902.94
22:01:30|2903.26
22:01:31|2902.98
22:01:32|2903.25
22:01:34|2904.73
22:01:36|2904.07
22:01:37|2904.31
22:01:38|2904.16
22:01:39|2904.11
22:01:39|2903.92
22:01:41|2903.92
22:01:42|2903.4
22:01:43|2903.4
22:01:44|2902.76
22:01:45|2902.76
22:01:46|2902.53
22:01:48|2902.88
22:01:49|2902.04
22:01:51|2901.03
22:01:53|2900.
22:01:54|2899.51
22:01:56|2898.61
22:01:57|2898.67
22:01:58|2898.52
22:01:59|2898.51
22:02:00|2898.51
22:02:02|2899.24
22:02:03|2899.24
22:02:04|2899.24
22:02:05|2899.63
22:02:06|2899.35
22:02:07|2899.79
22:02:09|2899.79
22:02:10|2899.79
22:02:12|2899.79
22:02:13|2900.76
22:02:15|2900.66
22:02:16|2900.76
22:02:17|2899.8
22:02:18|2899.8
22:02:19|2899.8
22:02:20|2899.92
22:02:21|2899.78
22:02:22|2899.64
22:02:23|2899.01
22:02:24|2898.46
22:02:25|2898.46
22:02:26|2898.46
22:02:27|2898.46
22:02:27|2897.09
22:02:29|2897.22
22:02:30|2897.21
22:02:31|2897.
22:02:32|2896.84
22:02:33|2896.79
22:02:34|2896.65
22:02:35|2896.5
22:02:36|2896.48
22:02:37|2896.48
22:02:38|2896.48
22:02:39|2896.48
22:02:40|2896.48
22:02:41|2896.48
22:02:41|2896.48
22:02:43|2896.48
22:02:43|2896.48
22:02:45|2896.47
22:02:46|2896.27
22:02:47|2895.38
22:02:49|2894.79
22:02:50|2894.79
22:02:51|2894.49
22:02:53|2893.36
22:02:55|2893.93
22:02:57|2894.72
22:02:58|2894.72
22:02:59|2894.72
22:03:01|2895.
22:03:02|2895.
22:03:03|2894.81
22:03:04|2894.51
22:03:06|2894.07
22:03:07|2893.29
22:03:09|2893.29
22:03:09|2893.29
22:03:10|2893.29
22:03:12|2893.29
22:03:13|2893.28
22:03:14|2893.28
22:03:16|2893.28
22:03:16|2893.28
22:03:18|2893.29
22:03:18|2892.99
22:03:19|2892.76
22:03:21|2892.76
22:03:22|2892.74
22:03:23|2892.74
22:03:24|2892.47
22:03:25|2892.44
22:03:26|2892.21
22:03:27|2892.21
22:03:28|2892.21
22:03:28|2890.48
22:03:30|2890.85
22:03:32|2891.08
22:03:32|2890.84
22:03:34|2890.84
22:03:35|2890.64
22:03:35|2890.64
22:03:36|2890.64
22:03:37|2890.64
22:03:38|2891.09
22:03:39|2891.09
22:03:41|2891.09
22:03:41|2890.5
22:03:43|2890.5
22:03:44|2890.5
22:03:45|2890.5
22:03:45|2890.37
22:03:47|2890.31
22:03:48|2889.21
22:03:49|2888.6
22:03:51|2888.08
22:03:52|2888.08
22:03:53|2888.
22:03:54|2888.
22:03:55|2887.78
22:03:57|2887.78
22:03:58|2887.75
22:03:58|2886.77
22:04:00|2886.77
22:04:00|2886.73
22:04:01|2886.
22:04:03|2888.79
22:04:04|2890.42
22:04:05|2892.57
22:04:07|2893.46
22:04:08|2892.51
22:04:10|2891.75
22:04:11|2890.23
22:04:12|2889.99
22:04:12|2889.74
22:04:15|2889.4
22:04:16|2889.4
22:04:17|2889.99
22:04:18|2890.2
22:04:19|2890.2
22:04:21|2890.2
22:04:21|2890.2
22:04:23|2890.2
22:04:23|2890.2
22:04:24|2890.2
22:04:25|2890.2
22:04:27|2889.69
22:04:27|2889.62
22:04:29|2889.1
22:04:30|2889.25
22:04:31|2889.61
22:04:31|2889.83
22:04:32|2889.5
22:04:33|2889.6
22:04:34|2889.59
22:04:35|2889.59
22:04:36|2889.59
22:04:37|2889.54
22:04:38|2889.41
22:04:39|2889.41
22:04:40|2888.89
22:04:41|2888.75
22:04:42|2888.49
22:04:43|2888.53
22:04:44|2889.13
22:04:45|2889.56
22:04:46|2889.59
22:04:47|2889.87
22:04:48|2889.87
22:04:50|2889.56
22:04:52|2889.57
22:04:54|2889.69
22:04:54|2889.88
22:04:56|2889.88
22:04:57|2889.88
22:04:59|2889.91
22:04:59|2889.91
22:05:01|2890.23
22:05:01|2890.58
22:05:02|2890.58
22:05:04|2890.58
22:05:06|2890.58
22:05:07|2889.89
22:05:09|2889.52
22:05:09|2889.52
22:05:10|2889.52
22:05:11|2889.52
22:05:12|2889.52
22:05:13|2889.71
22:05:14|2890.67
22:05:15|2890.7
22:05:16|2890.69
22:05:17|2890.7
22:05:19|2890.7
22:05:20|2890.66
22:05:21|2890.15
22:05:22|2889.83
22:05:23|2889.83
22:05:24|2889.83
22:05:25|2889.58
22:05:26|2889.58
22:05:27|2889.5
22:05:29|2889.5
22:05:30|2889.22
22:05:31|2889.22
22:05:32|2889.22
22:05:34|2889.22
22:05:34|2889.21
22:05:36|2889.28
22:05:37|2889.12
22:05:38|2889.12
22:05:40|2889.12
22:05:41|2889.12
22:05:42|2889.12
22:05:43|2889.12
22:05:43|2888.66
22:05:44|2888.41
22:05:45|2888.41
22:05:47|2888.41
22:05:48|2888.38
22:05:49|2888.38
22:05:49|2888.38
22:05:51|2888.38
22:05:53|2888.38
22:05:55|2888.02
22:05:56|2887.96
22:05:57|2887.6
22:05:58|2887.6
22:05:59|2887.6
22:06:00|2887.6
22:06:01|2887.74
22:06:03|2887.56
22:06:04|2887.83
22:06:05|2888.02
22:06:06|2888.6
22:06:07|2888.6
22:06:08|2888.6
22:06:09|2888.43
22:06:10|2888.43
22:06:11|2888.43
22:06:13|2888.43
22:06:13|2888.18
22:06:16|2888.18
22:06:17|2887.95
22:06:18|2887.95
22:06:19|2887.78
22:06:20|2887.78
22:06:21|2888.3
22:06:22|2888.3
22:06:23|2889.31
22:06:24|2890.
22:06:25|2890.47
22:06:27|2890.44
22:06:28|2890.09
22:06:28|2890.09
22:06:30|2889.64
22:06:31|2889.41
22:06:32|2889.27
22:06:32|2889.11
22:06:34|2888.69
22:06:35|2888.69
22:06:35|2888.29
22:06:37|2888.04
22:06:38|2888.04
22:06:39|2888.02
22:06:40|2888.02
22:06:40|2888.02
22:06:42|2887.83
22:06:43|2887.83
22:06:44|2887.83
22:06:45|2887.83
22:06:46|2887.83
22:06:47|2888.15
22:06:48|2888.24
22:06:48|2888.4
22:06:50|2888.4
22:06:50|2888.4
22:06:52|2888.68
22:06:54|2889.37
22:06:56|2890.19
22:06:56|2890.19
22:06:58|2890.64
22:06:59|2890.64
22:07:00|2890.64
22:07:01|2890.17
22:07:02|2889.31
22:07:03|2889.31
22:07:04|2889.15
22:07:06|2888.58
22:07:07|2888.58
22:07:09|2888.26
22:07:10|2888.
22:07:11|2887.83
22:07:12|2887.83
22:07:12|2887.83
22:07:15|2887.01
22:07:15|2886.73
22:07:16|2886.73
22:07:17|2886.73
22:07:18|2886.73
22:07:19|2887.34
22:07:21|2887.34
22:07:23|2887.34
22:07:23|2887.34
22:07:25|2887.17
22:07:25|2887.17
22:07:26|2887.17
22:07:28|2887.17
22:07:29|2886.87
22:07:29|2886.87
22:07:31|2886.87
22:07:32|2886.87
22:07:33|2886.87
22:07:34|2886.87
22:07:35|2886.87
22:07:36|2886.87
22:07:37|2886.95
22:07:38|2886.95
22:07:39|2886.95
22:07:40|2886.96
22:07:41|2886.96
22:07:42|2886.96
22:07:43|2886.96
22:07:44|2886.96
22:07:45|2886.96
22:07:46|2887.19
22:07:47|2888.22
22:07:48|2888.22
22:07:49|2888.22
22:07:50|2888.89
22:07:51|2889.
22:07:52|2889.
22:07:53|2888.99
22:07:55|2889.
22:07:56|2889.
22:07:57|2888.95
22:07:58|2888.95
22:07:59|2888.95
22:07:59|2888.95
22:08:02|2888.73
22:08:03|2888.73
22:08:03|2888.73
22:08:05|2888.73
22:08:05|2888.41
22:08:07|2888.41
22:08:07|2888.41
22:08:09|2888.41
22:08:09|2888.71
22:08:10|2888.71
22:08:12|2888.71
22:08:12|2888.71
22:08:14|2888.71
22:08:16|2888.71
22:08:17|2888.58
22:08:18|2888.58
22:08:19|2888.58
22:08:20|2888.58
22:08:21|2888.28
22:08:22|2888.22
22:08:24|2888.22
22:08:25|2886.6
22:08:26|2887.49
22:08:28|2887.49
22:08:29|2886.55
22:08:29|2886.55
22:08:30|2886.55
22:08:31|2886.55
22:08:33|2887.31
22:08:35|2887.62
22:08:35|2887.62
22:08:36|2887.58
22:08:37|2887.58
22:08:38|2887.14
22:08:39|2887.13
22:08:40|2887.19
22:08:42|2887.19
22:08:43|2887.19
22:08:43|2887.27
22:08:45|2887.73
22:08:46|2887.73
22:08:47|2887.97
22:08:47|2887.91
22:08:49|2887.91
22:08:49|2887.86
22:08:50|2887.86
22:08:52|2887.86
22:08:52|2887.85
22:08:54|2887.84
22:08:55|2887.83
22:08:56|2887.83
22:08:56|2887.83
22:08:58|2887.83
22:09:00|2887.73
22:09:02|2887.73
22:09:02|2887.6
22:09:04|2887.6
22:09:05|2887.11
22:09:06|2887.11
22:09:08|2887.31
22:09:10|2887.31
22:09:11|2888.1
22:09:12|2888.53
22:09:13|2888.82
22:09:15|2888.69
22:09:16|2888.69
22:09:17|2889.
22:09:18|2889.55
22:09:19|2890.
22:09:20|2890.52
22:09:21|2890.66
22:09:22|2890.99
22:09:23|2890.99
22:09:24|2890.99
22:09:25|2891.05
22:09:26|2891.29
22:09:27|2891.33
22:09:28|2891.33
22:09:28|2891.33
22:09:31|2891.9
22:09:31|2891.19
22:09:33|2891.1
22:09:34|2891.3
22:09:35|2891.23
22:09:35|2891.23
22:09:37|2891.23
22:09:38|2891.23
22:09:39|2891.23
22:09:39|2891.23
22:09:41|2889.43
22:09:42|2889.45
22:09:42|2888.86
22:09:43|2888.86
22:09:44|2888.86
22:09:45|2888.86
22:09:47|2888.86
22:09:48|2888.85
22:09:49|2888.85
22:09:50|2888.54
22:09:51|2888.54
22:09:52|2888.54
22:09:53|2888.54
22:09:54|2888.54
22:09:56|2888.54
22:09:57|2888.54
22:09:58|2888.54
22:09:59|2888.54
22:09:59|2888.54
22:10:00|2888.54
22:10:01|2888.54
22:10:02|2888.54
22:10:03|2888.54
22:10:04|2888.54
22:10:06|2888.54
22:10:08|2888.54
22:10:08|2888.16
22:10:09|2888.16
22:10:11|2888.16
22:10:12|2888.
22:10:13|2888.
22:10:14|2887.43
22:10:14|2887.42
22:10:15|2887.34
22:10:17|2886.65
22:10:18|2886.35
22:10:19|2885.72
22:10:22|2885.
22:10:23|2885.02
22:10:24|2885.02
22:10:25|2885.02
22:10:26|2885.02
22:10:27|2885.17
22:10:28|2885.17
22:10:29|2885.17
22:10:30|2885.17
22:10:32|2885.17
22:10:33|2885.01
22:10:34|2885.01
22:10:35|2885.01
22:10:37|2885.
22:10:37|2885.01
22:10:39|2885.01
22:10:39|2885.01
22:10:40|2885.42
22:10:42|2885.7
22:10:43|2885.92
22:10:44|2885.92
22:10:45|2885.92
22:10:46|2885.92
22:10:47|2885.88
22:10:48|2885.88
22:10:49|2885.88
22:10:50|2885.88
22:10:51|2885.51
22:10:52|2885.1
22:10:53|2885.1
22:10:54|2885.29
22:10:55|2885.29
22:10:56|2885.29
22:10:57|2885.28
22:10:59|2885.19
22:11:00|2885.19
22:11:01|2885.19
22:11:02|2885.19
22:11:03|2885.19
22:11:04|2885.19
22:11:06|2885.18
22:11:07|2885.18
22:11:08|2885.18
22:11:09|2885.18
22:11:10|2885.25
22:11:11|2885.31
22:11:12|2885.31
22:11:13|2885.35
22:11:14|2885.35
22:11:15|2885.34
22:11:16|2885.34
22:11:17|2885.34
22:11:18|2885.34
22:11:19|2885.27
22:11:20|2885.17
22:11:22|2885.39
22:11:23|2885.39
22:11:25|2885.39
22:11:25|2885.39
22:11:26|2885.39
22:11:27|2885.75
22:11:28|2885.75
22:11:29|2885.75
22:11:30|2885.75
22:11:31|2885.75
22:11:32|2885.75
22:11:33|2885.75
22:11:34|2885.75
22:11:35|2885.75
22:11:36|2886.
22:11:37|2886.
22:11:38|2886.
22:11:39|2886.
22:11:40|2886.
22:11:41|2886.14
22:11:42|2886.14
22:11:44|2886.14
22:11:45|2886.14
22:11:46|2886.22
22:11:47|2886.22
22:11:48|2886.22
22:11:49|2886.22
22:11:50|2887.09
22:11:51|2888.
22:11:52|2888.53
22:11:53|2889.91
22:11:54|2889.83
22:11:55|2889.57
22:11:56|2889.57
22:11:58|2889.57
22:11:58|2889.55
22:12:00|2889.56
22:12:01|2889.57
22:12:03|2889.57
22:12:04|2889.57
22:12:06|2889.57
22:12:06|2889.82
22:12:08|2889.82
22:12:10|2889.82
22:12:11|2889.82
22:12:13|2889.82
22:12:14|2889.58
22:12:16|2888.45
22:12:17|2888.09
22:12:18|2887.6
22:12:19|2887.6
22:12:20|2887.6
22:12:20|2887.59
22:12:22|2887.59
22:12:23|2888.28
22:12:24|2888.28
22:12:25|2888.28
22:12:26|2888.79
22:12:27|2889.
22:12:28|2889.37
22:12:29|2889.35
22:12:30|2889.35
22:12:30|2889.35
22:12:32|2889.33
22:12:32|2889.33
22:12:34|2889.33
22:12:36|2889.09
22:12:37|2889.09
22:12:37|2889.06
22:12:39|2889.06
22:12:40|2888.93
22:12:40|2888.92
22:12:41|2888.71
22:12:43|2888.71
22:12:43|2888.71
22:12:44|2888.52
22:12:45|2888.52
22:12:46|2888.5
22:12:47|2888.5
22:12:48|2888.51
22:12:49|2888.51
22:12:50|2888.51
22:12:51|2888.51
22:12:52|2888.5
22:12:53|2888.5
22:12:54|2888.5
22:12:56|2888.5
22:12:56|2888.32
22:12:57|2888.33
22:12:58|2888.33
22:13:01|2887.84
22:13:02|2887.56
22:13:03|2887.25
22:13:04|2887.25
22:13:05|2887.3
22:13:06|2887.3
22:13:08|2887.3
22:13:09|2887.24
22:13:11|2887.
22:13:11|2886.66
22:13:12|2886.66
22:13:13|2886.66
22:13:15|2886.66
22:13:16|2886.66
22:13:17|2886.66
22:13:18|2886.66
22:13:19|2886.66
22:13:20|2886.66
22:13:21|2886.66
22:13:22|2886.85
22:13:23|2886.85
22:13:24|2886.85
22:13:25|2886.85
22:13:26|2886.85
22:13:27|2886.85
22:13:28|2886.85
22:13:29|2885.56
22:13:30|2885.56
22:13:31|2885.56
22:13:32|2885.56
22:13:33|2885.9
22:13:34|2885.9
22:13:35|2885.9
22:13:36|2885.9
22:13:37|2885.89
22:13:38|2885.89
22:13:39|2885.85
22:13:40|2885.85
22:13:41|2885.85
22:13:42|2885.85
22:13:43|2885.85
22:13:44|2885.85
22:13:45|2885.74
22:13:46|2885.57
22:13:47|2885.57
22:13:48|2885.57
22:13:49|2885.57
22:13:50|2885.57
22:13:51|2885.57
22:13:52|2885.57
22:13:53|2885.57
22:13:54|2885.57
22:13:55|2885.57
22:13:56|2885.57
22:13:57|2885.53
22:13:58|2885.53
22:14:00|2885.45
22:14:00|2885.39
22:14:02|2884.76
22:14:03|2884.76
22:14:03|2884.73
22:14:04|2884.73
22:14:06|2884.73
22:14:08|2884.73
22:14:09|2884.66
22:14:09|2884.67
22:14:11|2884.67
22:14:12|2884.67
22:14:14|2884.67
22:14:16|2884.54
22:14:17|2884.52
22:14:17|2883.74
22:14:18|2883.73
22:14:19|2883.73
22:14:20|2883.73
22:14:21|2883.48
22:14:23|2883.48
22:14:24|2883.48
22:14:25|2883.23
22:14:26|2883.23
22:14:27|2883.23
22:14:28|2883.21
22:14:29|2883.21
22:14:30|2883.21
22:14:31|2883.21
22:14:32|2883.2
22:14:33|2883.2
22:14:35|2883.2
22:14:35|2883.14
22:14:37|2883.05
22:14:37|2883.01
22:14:39|2882.1
22:14:41|2883.79
22:14:41|2884.17
22:14:43|2883.46
22:14:44|2883.46
22:14:45|2884.27
22:14:46|2884.75
22:14:47|2883.32
22:14:48|2883.34
22:14:49|2883.34
22:14:50|2883.34
22:14:51|2883.38
22:14:52|2883.52
22:14:53|2883.52
22:14:54|2883.88
22:14:55|2883.97
22:14:56|2883.97
22:14:57|2883.83
22:14:58|2883.83
22:15:00|2883.82
22:15:02|2883.03
22:15:04|2883.03
22:15:04|2883.03
22:15:06|2883.57
22:15:08|2883.57
22:15:10|2883.57
22:15:11|2883.71
22:15:12|2883.81
22:15:13|2883.81
22:15:14|2883.9
22:15:15|2883.82
22:15:16|2883.82
22:15:17|2883.8
22:15:18|2883.62
22:15:19|2883.76
22:15:20|2883.76
22:15:21|2883.76
22:15:22|2883.9
22:15:23|2883.98
22:15:24|2883.98
22:15:25|2883.98
22:15:26|2884.17
22:15:27|2885.01
22:15:29|2885.01
22:15:29|2885.01
22:15:30|2884.84
22:15:31|2884.84
22:15:32|2884.83
22:15:33|2885.74
22:15:34|2885.76
22:15:35|2885.76
22:15:36|2885.76
22:15:37|2885.76
22:15:38|2886.
22:15:39|2886.38
22:15:40|2886.86
22:15:41|2886.82
22:15:42|2886.81
22:15:43|2886.81
22:15:44|2886.81
22:15:45|2886.81
22:15:46|2886.81
22:15:47|2886.81
22:15:48|2886.89
22:15:49|2888.11
22:15:50|2888.12
22:15:52|2888.12
22:15:53|2888.25
22:15:54|2888.35
22:15:55|2888.47
22:15:56|2888.69
22:15:57|2888.69
22:15:58|2888.8
22:15:59|2888.8
22:16:00|2889.
22:16:02|2888.69
22:16:03|2888.69
22:16:04|2888.69
22:16:05|2888.72
22:16:07|2888.72
22:16:08|2888.62
22:16:08|2888.65
22:16:10|2888.6
22:16:12|2888.7
22:16:12|2888.62
22:16:14|2888.67
22:16:15|2888.72
22:16:17|2888.4
22:16:17|2888.57
22:16:18|2888.57
22:16:19|2888.58
22:16:20|2888.58
22:16:22|2888.58
22:16:23|2888.75
22:16:24|2888.75
22:16:25|2888.75
22:16:26|2888.75
22:16:28|2888.75
22:16:28|2888.75
22:16:29|2888.75
22:16:31|2888.75
22:16:32|2888.75
22:16:33|2888.75
22:16:33|2888.75
22:16:35|2888.75
22:16:36|2888.77
22:16:38|2888.77
22:16:39|2888.77
22:16:39|2888.77
22:16:41|2888.77
22:16:42|2888.77
22:16:42|2888.77
22:16:43|2888.77
22:16:44|2888.77
22:16:45|2888.78
22:16:46|2888.78
22:16:47|2888.58
22:16:49|2886.64
22:16:49|2887.04
22:16:51|2886.79
22:16:51|2886.79
22:16:52|2888.08
22:16:53|2888.08
22:16:54|2888.08
22:16:55|2888.08
22:16:56|2888.08
22:16:57|2888.08
22:16:58|2887.23
22:17:00|2887.07
22:17:01|2887.07
22:17:03|2887.07
22:17:03|2886.68
22:17:04|2886.69
22:17:06|2886.69
22:17:08|2886.38
22:17:08|2885.91
22:17:11|2885.24
22:17:11|2885.01
22:17:12|2885.
22:17:13|2884.23
22:17:15|2884.
22:17:16|2883.65
22:17:17|2883.65
22:17:18|2883.35
22:17:19|2883.3
22:17:21|2883.35
22:17:21|2883.35
22:17:22|2883.35
22:17:24|2882.54
22:17:25|2882.52
22:17:26|2881.44
22:17:27|2881.01
22:17:28|2880.79
22:17:29|2880.58
22:17:30|2880.03
22:17:30|2880.03
22:17:32|2880.03
22:17:32|2879.31
22:17:34|2879.31
22:17:34|2879.31
22:17:36|2879.32
22:17:37|2879.32
22:17:38|2879.48
22:17:39|2879.48
22:17:39|2879.47
22:17:41|2879.47
22:17:41|2879.47
22:17:42|2879.14
22:17:45|2879.14
22:17:46|2879.12
22:17:47|2879.01
22:17:48|2878.99
22:17:49|2878.99
22:17:50|2878.99
22:17:51|2878.99
22:17:52|2878.95
22:17:53|2878.81
22:17:54|2878.81
22:17:55|2878.82
22:17:56|2879.92
22:17:57|2880.6
22:17:58|2880.6
22:17:59|2881.4
22:18:00|2882.
22:18:01|2882.
22:18:02|2881.99
22:18:04|2882.19
22:18:06|2882.88
22:18:06|2882.51
22:18:08|2882.51
22:18:10|2883.6
22:18:10|2883.6
22:18:12|2883.99
22:18:13|2884.09
22:18:14|2884.1
22:18:15|2883.67
22:18:16|2883.41
22:18:17|2883.33
22:18:19|2882.69
22:18:20|2882.51
22:18:20|2882.32
22:18:22|2881.09
22:18:23|2881.59
22:18:23|2881.66
22:18:25|2881.66
22:18:26|2881.66
22:18:28|2881.06
22:18:28|2881.06
22:18:30|2881.1
22:18:30|2881.1
22:18:31|2881.09
22:18:32|2881.09
22:18:35|2881.28
22:18:35|2881.28
22:18:37|2881.29
22:18:38|2881.29
22:18:39|2881.
22:18:41|2880.38
22:18:42|2880.38
22:18:42|2880.38
22:18:44|2880.86
22:18:45|2880.86
22:18:45|2880.56
22:18:46|2880.56
22:18:47|2880.56
22:18:49|2880.38
22:18:50|2880.38
22:18:50|2880.38
22:18:51|2880.4
22:18:53|2880.4
22:18:54|2880.75
22:18:54|2880.87
22:18:56|2881.6
22:18:57|2882.
22:18:58|2882.
22:18:58|2881.91
22:18:59|2882.
22:19:00|2882.12
22:19:01|2882.12
22:19:02|2882.15
22:19:05|2882.
22:19:05|2882.
22:19:07|2882.13
22:19:08|2882.13
22:19:09|2882.13
22:19:11|2882.13
22:19:13|2882.13
22:19:14|2881.83
22:19:15|2881.33
22:19:17|2881.13
22:19:18|2881.13
22:19:18|2881.41
22:19:19|2881.05
22:19:20|2881.05
22:19:21|2881.31
22:19:22|2881.31
22:19:23|2881.31
22:19:25|2881.31
22:19:25|2881.31
22:19:27|2881.31
22:19:27|2881.42
22:19:29|2881.42
22:19:29|2881.42
22:19:31|2881.42
22:19:31|2881.42
22:19:32|2881.42
22:19:34|2881.06
22:19:35|2881.56
22:19:35|2881.56
22:19:36|2881.56
22:19:39|2881.56
22:19:39|2881.06
22:19:40|2881.3
22:19:41|2881.3
22:19:42|2881.3
22:19:43|2881.19
22:19:44|2881.19
22:19:45|2881.19
22:19:47|2881.24
22:19:47|2881.42
22:19:48|2881.42
22:19:49|2881.43
22:19:50|2881.43
22:19:51|2881.43
22:19:52|2881.43
22:19:53|2881.43
22:19:54|2881.43
22:19:55|2881.1
22:19:56|2881.1
22:19:57|2881.08
22:19:58|2881.08
22:19:59|2881.08
22:20:01|2881.08
22:20:02|2880.93
22:20:02|2880.93
22:20:03|2880.93
22:20:05|2880.93
22:20:06|2880.93
22:20:08|2880.93
22:20:08|2880.93
22:20:09|2880.93
22:20:11|2880.74
22:20:13|2880.68
22:20:13|2880.68
22:20:14|2880.68
22:20:15|2880.68
22:20:16|2880.68
22:20:17|2880.68
22:20:18|2880.68
22:20:20|2880.68
22:20:21|2880.68
22:20:22|2880.68
22:20:23|2880.68
22:20:25|2880.68
22:20:25|2880.68
22:20:27|2880.68
22:20:28|2880.68
22:20:29|2880.68
22:20:30|2880.68
22:20:31|2880.68
22:20:32|2880.87
22:20:33|2880.87
22:20:34|2880.88
22:20:35|2881.19
22:20:36|2881.19
22:20:37|2881.
22:20:39|2881.
22:20:39|2880.99
22:20:40|2880.99
22:20:41|2881.26
22:20:42|2881.41
22:20:44|2881.41
22:20:44|2881.16
22:20:46|2881.16
22:20:47|2881.16
22:20:48|2881.16
22:20:49|2881.16
22:20:50|2881.16
22:20:51|2881.16
22:20:52|2881.16
22:20:53|2881.16
22:20:54|2881.16
22:20:55|2881.16
22:20:56|2881.16
22:20:57|2881.16
22:20:58|2881.23
22:20:59|2881.23
22:21:00|2881.27
22:21:01|2881.34
22:21:02|2881.34
22:21:03|2881.34
22:21:04|2881.34
22:21:05|2881.34
22:21:07|2881.34
22:21:08|2881.43
22:21:10|2881.43
22:21:11|2881.43
22:21:13|2881.34
22:21:13|2881.34
22:21:15|2881.34
22:21:16|2881.34
22:21:17|2881.34
22:21:17|2881.34
22:21:19|2881.22
22:21:20|2881.3
22:21:20|2881.3
22:21:22|2881.3
22:21:23|2881.3
22:21:24|2881.3
22:21:25|2881.3
22:21:26|2881.3
22:21:26|2881.95
22:21:28|2881.95
22:21:29|2881.95
22:21:29|2881.86
22:21:32|2881.86
22:21:32|2881.82
22:21:33|2881.82
22:21:34|2881.82
22:21:35|2881.82
22:21:37|2881.82
22:21:37|2882.3
22:21:38|2882.3
22:21:39|2882.5
22:21:40|2882.42
22:21:41|2882.57
22:21:42|2882.57
22:21:43|2882.57
22:21:44|2882.57
22:21:45|2882.57
22:21:46|2882.57
22:21:47|2882.57
22:21:48|2882.57
22:21:49|2882.99
22:21:51|2882.99
22:21:52|2884.48
22:21:53|2884.5
22:21:54|2884.5
22:21:55|2884.5
22:21:56|2884.97
22:21:57|2884.96
22:21:59|2884.97
22:21:59|2885.68
22:22:00|2885.87
22:22:01|2885.54
22:22:02|2885.54
22:22:03|2885.7
22:22:04|2885.43
22:22:05|2885.67
22:22:06|2886.43
22:22:08|2886.43
22:22:09|2886.43
22:22:11|2886.44
22:22:12|2886.45
22:22:14|2886.57
22:22:14|2886.57
22:22:16|2886.57
22:22:18|2886.57
22:22:19|2886.57
22:22:20|2886.57
22:22:22|2886.57
22:22:22|2886.57
22:22:23|2886.89
22:22:25|2886.89
22:22:26|2888.03
22:22:26|2888.03
22:22:27|2887.47
22:22:28|2887.33
22:22:29|2887.53
22:22:31|2887.99
22:22:31|2887.97
22:22:32|2887.97
22:22:34|2887.97
22:22:35|2887.97
22:22:35|2887.99
22:22:36|2887.99
22:22:38|2887.86
22:22:39|2887.64
22:22:40|2887.64
22:22:41|2888.
22:22:42|2888.
22:22:43|2888.
22:22:44|2887.25
22:22:45|2887.25
22:22:46|2886.58
22:22:47|2886.58
22:22:48|2886.26
22:22:49|2886.26
22:22:50|2886.43
22:22:51|2886.
22:22:52|2886.
22:22:53|2885.43
22:22:54|2885.43
22:22:55|2885.
22:22:57|2884.88
22:22:58|2884.88
22:22:58|2884.88
22:22:59|2884.53
22:23:00|2884.3
22:23:01|2884.
22:23:02|2884.
22:23:03|2883.55
22:23:04|2883.69
22:23:06|2883.69
22:23:06|2883.69
22:23:08|2880.88
22:23:09|2880.57
22:23:09|2880.59
22:23:12|2880.56
22:23:12|2880.02
22:23:13|2880.02
22:23:14|2880.
22:23:16|2880.
22:23:17|2880.
22:23:18|2880.
22:23:19|2880.
22:23:20|2880.01
22:23:22|2880.
22:23:23|2880.
22:23:24|2880.
22:23:25|2879.72
22:23:26|2879.52
22:23:27|2878.91
22:23:28|2879.08
22:23:29|2879.02
22:23:30|2879.02
22:23:31|2879.02
22:23:32|2879.02
22:23:34|2878.27
22:23:35|2875.82
22:23:35|2875.25
22:23:37|2875.38
22:23:39|2875.84
22:23:40|2875.62
22:23:40|2875.62
22:23:41|2875.76
22:23:43|2875.76
22:23:43|2875.64
22:23:44|2875.55
22:23:46|2874.69
22:23:47|2874.66
22:23:48|2874.61
22:23:48|2874.72
22:23:50|2874.34
22:23:51|2874.34
22:23:51|2874.37
22:23:52|2874.32
22:23:53|2874.28
22:23:54|2874.17
22:23:56|2874.26
22:23:57|2874.25
22:23:58|2874.23
22:23:59|2874.23
22:24:00|2874.17
22:24:01|2874.01
22:24:02|2874.01
22:24:03|2873.71
22:24:04|2873.98
22:24:05|2873.98
22:24:06|2873.74
22:24:07|2873.74
22:24:09|2873.73
22:24:10|2874.17
22:24:11|2874.23
22:24:12|2874.14
22:24:13|2874.76
22:24:14|2874.16
22:24:15|2874.16
22:24:16|2874.16
22:24:17|2874.77
22:24:18|2875.
22:24:19|2874.98
22:24:21|2875.
22:24:22|2875.18
22:24:24|2875.84
22:24:26|2876.
22:24:26|2876.36
22:24:28|2877.08
22:24:28|2877.08
22:24:29|2877.48
22:24:31|2877.93
22:24:32|2879.62
22:24:33|2879.35
22:24:34|2879.35
22:24:35|2879.
22:24:36|2879.
22:24:38|2879.
22:24:39|2879.15
22:24:39|2879.64
22:24:41|2879.67
22:24:41|2879.6
22:24:43|2879.61
22:24:43|2879.61
22:24:45|2879.5
22:24:46|2879.5
22:24:47|2879.34
22:24:48|2879.34
22:24:49|2879.34
22:24:50|2879.66
22:24:51|2879.66
22:24:52|2879.66
22:24:53|2879.66
22:24:54|2879.67
22:24:56|2879.62
22:24:57|2879.62
22:24:57|2879.62
22:24:58|2879.62
22:24:59|2879.28
22:25:01|2879.28
22:25:01|2879.28
22:25:03|2879.28
22:25:03|2879.28
22:25:05|2879.44
22:25:06|2879.44
22:25:08|2879.35
22:25:08|2879.48
22:25:10|2879.48
22:25:10|2879.48
22:25:13|2878.96
22:25:14|2878.83
22:25:15|2878.83
22:25:16|2878.47
22:25:18|2878.48
22:25:19|2878.
22:25:21|2878.
22:25:21|2877.98
22:25:23|2877.69
22:25:24|2877.74
22:25:26|2877.6
22:25:27|2877.65
22:25:28|2877.65
22:25:29|2877.65
22:25:29|2877.65
22:25:30|2877.69
22:25:32|2877.97
22:25:33|2877.97
22:25:34|2878.16
22:25:35|2878.19
22:25:36|2878.72
22:25:38|2878.49
22:25:38|2878.34
22:25:40|2878.34
22:25:41|2878.34
22:25:41|2878.34
22:25:42|2878.34
22:25:43|2878.46
22:25:45|2878.53
22:25:45|2878.53
22:25:47|2878.53
22:25:49|2878.53
22:25:49|2878.56
22:25:50|2878.56
22:25:51|2878.56
22:25:52|2878.62
22:25:53|2878.62
22:25:54|2878.62
22:25:55|2878.62
22:25:57|2878.31
22:25:57|2878.31
22:25:58|2878.31
22:26:00|2878.22
22:26:02|2878.22
22:26:02|2878.22
22:26:04|2878.34
22:26:04|2878.34
22:26:05|2878.34
22:26:07|2878.34
22:26:08|2878.34
22:26:08|2878.34
22:26:09|2878.62
22:26:11|2878.62
22:26:13|2878.61
22:26:14|2878.61
22:26:15|2878.57
22:26:16|2878.57
22:26:17|2878.57
22:26:18|2878.57
22:26:19|2878.56
22:26:21|2878.57
22:26:22|2878.57
22:26:22|2878.57
22:26:23|2878.63
22:26:26|2878.63
22:26:27|2878.74
22:26:28|2878.74
22:26:28|2878.74
22:26:29|2878.74
22:26:30|2878.74
22:26:31|2878.74
22:26:32|2878.74
22:26:33|2878.73
22:26:34|2878.73
22:26:35|2878.73
22:26:36|2878.73
22:26:37|2878.73
22:26:38|2878.74
22:26:39|2878.74
22:26:40|2878.74
22:26:41|2878.89
22:26:42|2878.89
22:26:43|2878.86
22:26:44|2879.
22:26:45|2879.
22:26:46|2879.49
22:26:47|2880.45
22:26:49|2880.97
22:26:50|2880.97
22:26:52|2881.
22:26:52|2881.28
22:26:53|2881.28
22:26:55|2881.52
22:26:55|2881.4
22:26:56|2881.4
22:26:57|2881.4
22:26:59|2881.4
22:26:59|2881.19
22:27:01|2881.72
22:27:01|2881.72
22:27:02|2881.72
22:27:03|2881.72
22:27:04|2881.7
22:27:05|2881.7
22:27:07|2881.71
22:27:08|2881.71
22:27:09|2881.64
22:27:10|2881.65
22:27:11|2881.49
22:27:13|2881.49
22:27:15|2881.49
22:27:15|2881.49
22:27:16|2881.49
22:27:17|2881.49
22:27:19|2881.49
22:27:20|2881.49
22:27:21|2881.35
22:27:22|2881.35
22:27:23|2881.35
22:27:24|2881.35
22:27:25|2881.35
22:27:26|2881.35
22:27:27|2881.35
22:27:28|2881.35
22:27:29|2881.35
22:27:30|2881.35
22:27:31|2881.35
22:27:32|2881.34
22:27:33|2881.34
22:27:34|2881.34
22:27:35|2881.34
22:27:36|2881.34
22:27:37|2881.35
22:27:38|2881.34
22:27:39|2881.34
22:27:40|2881.34
22:27:41|2881.35
22:27:42|2881.35
22:27:43|2881.35
22:27:44|2881.35
22:27:45|2881.35
22:27:47|2881.35
22:27:48|2881.35
22:27:49|2881.35
22:27:50|2881.35
22:27:51|2881.35
22:27:52|2881.34
22:27:53|2881.34
22:27:55|2881.34
22:27:55|2881.34
22:27:57|2881.34
22:27:57|2881.34
22:27:58|2881.34
22:28:00|2881.39
22:28:01|2881.39
22:28:02|2881.39
22:28:03|2881.39
22:28:03|2881.39
22:28:04|2881.39
22:28:06|2881.39
22:28:06|2881.29
22:28:08|2881.29
22:28:09|2881.29
22:28:10|2881.11
22:28:11|2881.33
22:28:12|2881.33
22:28:14|2881.27
22:28:15|2881.26
22:28:16|2881.26
22:28:17|2881.26
22:28:18|2881.27
22:28:20|2881.38
22:28:20|2880.65
22:28:22|2881.74
22:28:23|2881.75
22:28:24|2881.92
22:28:25|2882.42
22:28:26|2882.42
22:28:27|2882.49
22:28:28|2882.46
22:28:29|2882.46
22:28:31|2882.46
22:28:32|2882.46
22:28:33|2882.46
22:28:35|2882.46
22:28:35|2882.46
22:28:36|2882.57
22:28:37|2882.7
22:28:38|2882.7
22:28:39|2882.7
22:28:40|2882.7
22:28:41|2882.65
22:28:42|2882.65
22:28:43|2882.65
22:28:44|2882.65
22:28:45|2882.65
22:28:47|2882.65
22:28:48|2882.65
22:28:49|2882.65
22:28:50|2882.62
22:28:51|2882.62
22:28:52|2882.63
22:28:53|2882.63
22:28:54|2882.63
22:28:55|2882.63
22:28:56|2882.64
22:28:57|2882.64
22:28:58|2882.64
22:28:59|2882.64
22:29:00|2882.64
22:29:01|2882.64
22:29:03|2882.64
22:29:03|2882.64
22:29:05|2882.64
22:29:06|2882.56
22:29:06|2882.56
22:29:08|2882.56
22:29:09|2882.56
22:29:10|2882.56
22:29:11|2882.56
22:29:12|2882.56
22:29:13|2882.56
22:29:14|2882.56
22:29:16|2882.55
22:29:18|2882.41
22:29:18|2881.81
22:29:20|2881.81
22:29:21|2881.81
22:29:22|2881.81
22:29:23|2881.81
22:29:25|2881.81
22:29:26|2882.05
22:29:27|2882.05
22:29:27|2882.3
22:29:28|2882.05
22:29:30|2882.05
22:29:30|2882.03
22:29:31|2882.03
22:29:33|2882.03
22:29:33|2882.03
22:29:35|2882.03
22:29:36|2882.03
22:29:37|2882.03
22:29:38|2882.03
22:29:38|2881.99
22:29:39|2881.99
22:29:40|2881.99
22:29:41|2881.82
22:29:43|2881.82
22:29:44|2881.79
22:29:44|2881.78
22:29:45|2881.78
22:29:47|2881.78
22:29:47|2882.
22:29:48|2882.
22:29:49|2882.01
22:29:52|2882.01
22:29:52|2882.01
22:29:53|2882.01
22:29:54|2882.01
22:29:55|2882.01
22:29:56|2881.51
22:29:57|2881.51
22:29:58|2881.51
22:29:59|2881.51
22:30:01|2881.86
22:30:01|2881.86
22:30:04|2881.85
22:30:04|2881.85
22:30:05|2881.46
22:30:06|2881.46
22:30:07|2881.46
22:30:08|2881.46
22:30:09|2881.72
22:30:10|2881.72
22:30:11|2881.77
22:30:12|2881.83
22:30:13|2881.83
22:30:15|2881.83
22:30:16|2881.72
22:30:18|2881.72
22:30:18|2881.72
22:30:19|2881.72
22:30:20|2881.72
22:30:21|2881.72
22:30:23|2881.72
22:30:23|2881.72
22:30:24|2881.72
22:30:25|2881.72
22:30:26|2881.72
22:30:28|2881.71
22:30:29|2881.71
22:30:30|2881.71
22:30:31|2881.67
22:30:32|2881.67
22:30:33|2881.67
22:30:34|2881.67
22:30:35|2881.67
22:30:36|2881.65
22:30:37|2881.68
22:30:38|2881.64
22:30:40|2881.65
22:30:40|2881.25
22:30:42|2881.25
22:30:43|2881.25
22:30:43|2881.25
22:30:45|2881.49
22:30:45|2881.49
22:30:46|2881.49
22:30:49|2881.49
22:30:49|2881.48
22:30:50|2881.43
22:30:51|2881.33
22:30:52|2881.33
22:30:53|2881.47
22:30:55|2881.47
22:30:55|2881.47
22:30:56|2881.47
22:30:57|2881.61
22:30:58|2881.61
22:31:00|2881.7
22:31:01|2881.7
22:31:02|2881.7
22:31:03|2881.69
22:31:03|2881.69
22:31:04|2881.69
22:31:05|2881.69
22:31:07|2881.69
22:31:07|2881.36
22:31:09|2881.36
22:31:11|2881.36
22:31:11|2881.69
22:31:13|2881.69
22:31:14|2881.69
22:31:15|2881.69
22:31:17|2881.68
22:31:19|2881.68
22:31:19|2881.68
22:31:20|2881.68
22:31:21|2881.68
22:31:23|2881.69
22:31:25|2881.69
22:31:26|2881.7
22:31:27|2881.69
22:31:28|2881.69
22:31:29|2881.7
22:31:31|2881.7
22:31:32|2881.7
22:31:33|2881.7
22:31:35|2881.71
22:31:35|2881.7
22:31:36|2881.7
22:31:37|2881.7
22:31:38|2881.7
22:31:39|2881.89
22:31:40|2881.89
22:31:41|2881.89
22:31:42|2881.99
22:31:44|2881.89
22:31:44|2881.89
22:31:45|2881.89
22:31:46|2881.81
22:31:47|2881.81
22:31:48|2881.81
22:31:49|2881.81
22:31:50|2882.53
22:31:51|2882.53
22:31:53|2882.53
22:31:54|2882.03
22:31:55|2882.03
22:31:56|2882.03
22:31:57|2882.03
22:31:58|2882.02
22:31:59|2882.02
22:32:00|2882.02
22:32:01|2882.02
22:32:02|2882.32
22:32:03|2882.49
22:32:04|2882.49
22:32:05|2882.49
22:32:06|2882.48
22:32:07|2882.48
22:32:08|2882.49
22:32:09|2882.49
22:32:10|2882.49
22:32:11|2882.58
22:32:12|2882.58
22:32:13|2882.58
22:32:15|2882.81
22:32:15|2882.81
22:32:18|2882.81
22:32:19|2882.87
22:32:20|2883.68
22:32:21|2883.68
22:32:23|2883.71
22:32:24|2884.63
22:32:25|2884.63
22:32:26|2884.63
22:32:27|2884.66
22:32:29|2885.
22:32:30|2885.
22:32:31|2885.
22:32:33|2885.24
22:32:33|2885.56
22:32:35|2885.55
22:32:35|2885.57
22:32:36|2886.
22:32:37|2886.4
22:32:38|2886.41
22:32:40|2886.41
22:32:41|2886.6
22:32:41|2886.6
22:32:44|2886.6
22:32:44|2886.95
22:32:45|2887.31
22:32:46|2887.29
22:32:47|2887.29
22:32:48|2887.29
22:32:49|2887.53
22:32:50|2887.53
22:32:51|2887.53
22:32:52|2887.53
22:32:53|2887.56
22:32:54|2887.83
22:32:55|2887.82
22:32:56|2887.82
22:32:58|2887.82
22:32:58|2888.
22:33:00|2888.
22:33:01|2887.99
22:33:02|2887.99
22:33:03|2888.
22:33:03|2888.02
22:33:04|2888.12
22:33:06|2888.12
22:33:06|2888.12
22:33:08|2888.12
22:33:09|2888.09
22:33:09|2888.02
22:33:11|2888.02
22:33:12|2888.02
22:33:14|2888.02
22:33:14|2888.03
22:33:15|2888.03
22:33:16|2888.03
22:33:18|2888.03
22:33:20|2888.01
22:33:20|2888.01
22:33:21|2888.02
22:33:24|2888.02
22:33:25|2888.02
22:33:25|2888.02
22:33:27|2888.02
22:33:28|2888.02
22:33:29|2888.02
22:33:29|2888.01
22:33:30|2888.
22:33:33|2888.
22:33:33|2888.
22:33:34|2888.01
22:33:35|2888.01
22:33:36|2888.01
22:33:37|2888.01
22:33:38|2888.01
22:33:40|2888.01
22:33:40|2888.01
22:33:42|2888.01
22:33:42|2888.01
22:33:44|2888.01
22:33:44|2888.01
22:33:46|2888.01
22:33:47|2888.01
22:33:48|2888.01
22:33:49|2888.01
22:33:50|2888.01
22:33:51|2888.01
22:33:52|2888.01
22:33:53|2888.01
22:33:54|2888.01
22:33:55|2888.01
22:33:56|2888.01
22:33:57|2888.01
22:33:58|2888.01
22:33:59|2888.01
22:34:00|2888.01
22:34:01|2888.01
22:34:02|2888.01
22:34:03|2888.01
22:34:04|2888.01
22:34:05|2888.01
22:34:06|2888.01
22:34:07|2888.01
22:34:08|2888.01
22:34:09|2888.01
22:34:11|2888.01
22:34:12|2888.
22:34:13|2888.
22:34:14|2888.
22:34:14|2888.
22:34:15|2888.
22:34:16|2888.
22:34:18|2887.89
22:34:20|2887.89
22:34:22|2887.89
22:34:23|2887.89
22:34:24|2887.89
22:34:25|2887.89
22:34:25|2887.88
22:34:27|2887.89
22:34:28|2887.89
22:34:29|2887.89
22:34:30|2887.89
22:34:31|2887.89
22:34:32|2887.89
22:34:33|2887.88
22:34:35|2887.89
22:34:35|2887.89
22:34:36|2887.89
22:34:37|2887.89
22:34:38|2887.89
22:34:39|2887.89
22:34:40|2887.89
22:34:41|2887.89
22:34:43|2887.89
22:34:44|2887.88
22:34:45|2887.89
22:34:46|2887.89
22:34:47|2887.89
22:34:48|2887.88
22:34:49|2887.88
22:34:50|2887.88
22:34:51|2887.88
22:34:52|2887.89
22:34:53|2887.89
22:34:54|2887.89
22:34:55|2887.89
22:34:56|2887.89
22:34:57|2887.89
22:34:58|2887.89
22:34:59|2887.88
22:35:00|2887.91
22:35:01|2887.91
22:35:02|2887.91
22:35:03|2887.9
22:35:04|2887.93
22:35:05|2887.93
22:35:06|2888.
22:35:07|2888.
22:35:08|2888.
22:35:09|2888.
22:35:10|2888.
22:35:11|2888.
22:35:12|2888.
22:35:13|2888.02
22:35:14|2888.02
22:35:15|2888.02
22:35:16|2888.02
22:35:17|2888.02
22:35:18|2888.02
22:35:19|2888.02
22:35:21|2888.02
22:35:22|2888.02
22:35:23|2888.14
22:35:24|2888.14
22:35:25|2888.14
22:35:26|2888.14
22:35:27|2888.14
22:35:28|2888.14
22:35:29|2888.14
22:35:31|2888.14
22:35:31|2888.14
22:35:34|2888.14
22:35:35|2888.14
22:35:35|2888.14
22:35:36|2888.14
22:35:38|2888.14
22:35:39|2888.16
22:35:40|2888.16
22:35:41|2888.16
22:35:42|2888.16
22:35:43|2888.16
22:35:44|2888.16
22:35:45|2888.16
22:35:47|2888.16
22:35:47|2888.16
22:35:48|2888.16
22:35:49|2888.16
22:35:51|2888.16
22:35:51|2888.15
22:35:52|2888.15
22:35:54|2888.15
22:35:55|2888.15
22:35:56|2888.15
22:35:57|2888.15
22:35:58|2888.15
22:35:58|2888.15
22:35:59|2888.15
22:36:00|2888.16
22:36:03|2888.16
22:36:03|2888.72
22:36:04|2888.72
22:36:05|2888.78
22:36:06|2888.8
22:36:07|2888.87
22:36:08|2888.87
22:36:10|2888.87
22:36:10|2888.87
22:36:12|2888.87
22:36:12|2888.87
22:36:14|2889.06
22:36:14|2889.06
22:36:16|2889.07
22:36:16|2889.22
22:36:17|2889.24
22:36:19|2889.24
22:36:20|2889.24
22:36:21|2889.26
22:36:23|2889.27
22:36:24|2889.27
22:36:26|2889.32
22:36:27|2889.31
22:36:29|2889.31
22:36:31|2889.62
22:36:31|2889.62
22:36:33|2889.63
22:36:34|2889.63
22:36:35|2889.63
22:36:36|2889.64
22:36:38|2889.64
22:36:39|2889.88
22:36:40|2889.89
22:36:41|2890.1
22:36:43|2890.2
22:36:44|2890.2
22:36:44|2890.24
22:36:45|2890.44
22:36:46|2890.54
22:36:47|2891.27
22:36:48|2891.26
22:36:50|2891.26
22:36:51|2891.26
22:36:52|2891.26
22:36:53|2891.26
22:36:54|2891.25
22:36:55|2891.25
22:36:56|2891.83
22:36:57|2891.84
22:36:58|2892.89
22:36:59|2893.41
22:37:00|2893.26
22:37:01|2893.42
22:37:02|2893.54
22:37:03|2893.74
22:37:04|2893.74
22:37:05|2893.79
22:37:06|2893.79
22:37:07|2893.79
22:37:09|2893.8
22:37:10|2893.85
22:37:11|2893.85
22:37:12|2893.99
22:37:13|2893.99
22:37:14|2894.43
22:37:15|2894.46
22:37:17|2894.79
22:37:18|2894.77
22:37:20|2894.76
22:37:20|2894.76
22:37:22|2895.06
22:37:23|2895.35
22:37:24|2895.46
22:37:25|2895.48
22:37:26|2895.48
22:37:27|2895.62
22:37:28|2895.63
22:37:30|2896.2
22:37:31|2896.21
22:37:32|2896.52
22:37:33|2896.52
22:37:35|2896.52
22:37:36|2896.62
22:37:37|2897.01
22:37:37|2897.01
22:37:39|2897.01
22:37:40|2897.02
22:37:40|2897.02
22:37:43|2897.07
22:37:43|2897.27
22:37:44|2897.27
22:37:45|2897.37
22:37:47|2897.69
22:37:48|2897.69
22:37:49|2897.69
22:37:50|2897.59
22:37:51|2897.59
22:37:53|2897.59
22:37:53|2897.59
22:37:54|2897.59
22:37:55|2897.59
22:37:56|2897.59
22:37:57|2897.59
22:37:58|2897.59
22:37:59|2897.59
22:38:00|2897.59
22:38:02|2897.59
22:38:02|2897.59
22:38:03|2897.59
22:38:04|2897.59
22:38:05|2897.59
22:38:06|2898.
22:38:07|2898.01
22:38:08|2898.02
22:38:09|2898.02
22:38:10|2898.02
22:38:11|2898.02
22:38:12|2898.02
22:38:13|2898.01
22:38:14|2898.01
22:38:15|2898.02
22:38:16|2898.02
22:38:17|2898.02
22:38:18|2898.
22:38:19|2898.
22:38:20|2898.
22:38:21|2898.01
22:38:23|2898.01
22:38:24|2898.01
22:38:25|2898.01
22:38:27|2898.01
22:38:27|2898.
22:38:29|2898.
22:38:30|2897.87
22:38:32|2897.87
22:38:33|2897.87
22:38:34|2897.87
22:38:35|2897.87
22:38:36|2897.97
22:38:36|2897.97
22:38:39|2897.89
22:38:39|2897.89
22:38:40|2897.89
22:38:41|2897.9
22:38:42|2897.9
22:38:43|2897.9
22:38:44|2897.9
22:38:45|2897.9
22:38:46|2897.9
22:38:48|2897.87
22:38:49|2897.87
22:38:50|2897.69
22:38:51|2897.69
22:38:52|2897.08
22:38:53|2896.48
22:38:54|2896.31
22:38:55|2895.9
22:38:56|2895.34
22:38:57|2895.22
22:38:58|2895.
22:38:59|2895.
22:39:00|2894.01
22:39:01|2893.78
22:39:02|2893.45
22:39:03|2892.32
22:39:04|2892.51
22:39:05|2892.52
22:39:06|2892.31
22:39:08|2892.28
22:39:08|2891.29
22:39:10|2891.
22:39:11|2890.87
22:39:12|2890.85
22:39:13|2890.01
22:39:14|2889.97
22:39:15|2889.97
22:39:16|2889.43
22:39:17|2888.66
22:39:18|2888.76
22:39:19|2888.76
22:39:20|2888.03
22:39:21|2888.
22:39:23|2887.26
22:39:25|2886.54
22:39:26|2886.31
22:39:27|2886.26
22:39:28|2886.
22:39:29|2886.
22:39:31|2885.97
22:39:32|2885.97
22:39:32|2885.97
22:39:34|2885.97
22:39:35|2885.98
22:39:36|2885.75
22:39:37|2885.72
22:39:37|2885.34
22:39:39|2885.34
22:39:40|2885.34
22:39:41|2885.34
22:39:41|2885.34
22:39:43|2885.34
22:39:44|2885.34
22:39:46|2885.25
22:39:47|2885.25
22:39:48|2885.25
22:39:49|2885.28
22:39:50|2885.25
22:39:51|2885.25
22:39:52|2885.24
22:39:53|2885.24
22:39:54|2885.24
22:39:55|2885.24
22:39:57|2885.04
22:39:58|2885.07
22:39:59|2885.07
22:40:00|2885.2
22:40:01|2885.2
22:40:02|2885.36
22:40:03|2885.87
22:40:04|2885.98
22:40:05|2885.98
22:40:06|2886.08
22:40:07|2886.97
22:40:09|2888.3
22:40:09|2888.3
22:40:10|2888.66
22:40:11|2888.96
22:40:13|2888.96
22:40:14|2888.37
22:40:15|2888.37
22:40:16|2888.96
22:40:18|2889.06
22:40:19|2889.06
22:40:21|2889.14
22:40:23|2889.14
22:40:23|2889.14
22:40:25|2889.14
22:40:26|2889.14
22:40:26|2889.14
22:40:27|2889.15
22:40:28|2889.15
22:40:29|2889.2
22:40:31|2889.2
22:40:31|2889.2
22:40:33|2889.2
22:40:33|2889.2
22:40:34|2889.36
22:40:36|2889.36
22:40:36|2889.36
22:40:37|2889.36
22:40:39|2889.36
22:40:41|2889.36
22:40:41|2889.35
22:40:42|2889.35
22:40:45|2889.35
22:40:45|2889.35
22:40:46|2889.35
22:40:47|2889.36
22:40:48|2889.53
22:40:49|2889.99
22:40:50|2889.99
22:40:51|2890.
22:40:52|2890.
22:40:53|2890.
22:40:54|2890.24
22:40:55|2890.24
22:40:56|2890.24
22:40:57|2890.24
22:40:59|2890.24
22:41:00|2890.23
22:41:01|2890.23
22:41:02|2890.23
22:41:03|2890.23
22:41:04|2890.24
22:41:05|2890.24
22:41:06|2890.24
22:41:07|2890.23
22:41:08|2890.23
22:41:09|2890.23
22:41:10|2890.23
22:41:11|2890.21
22:41:12|2890.21
22:41:13|2890.21
22:41:14|2890.21
22:41:15|2890.21
22:41:16|2890.23
22:41:18|2890.23
22:41:18|2890.23
22:41:20|2890.24
22:41:21|2890.23
22:41:22|2890.24
22:41:23|2890.24
22:41:25|2890.24
22:41:25|2890.24
22:41:26|2890.24
22:41:27|2890.23
22:41:28|2890.24
22:41:29|2890.24
22:41:30|2890.19
22:41:32|2890.19
22:41:33|2890.19
22:41:34|2890.2
22:41:34|2890.2
22:41:37|2890.2
22:41:37|2890.2
22:41:39|2890.2
22:41:40|2890.2
22:41:41|2890.2
22:41:42|2890.2
22:41:43|2890.3
22:41:44|2890.3
22:41:45|2890.3
22:41:46|2890.3
22:41:47|2890.3
22:41:48|2890.3
22:41:49|2890.27
22:41:50|2890.27
22:41:51|2890.27
22:41:52|2890.3
22:41:53|2890.3
22:41:54|2890.29
22:41:55|2890.29
22:41:56|2890.29
22:41:57|2890.29
22:41:58|2890.29
22:41:59|2890.29
22:42:00|2890.29
22:42:01|2890.29
22:42:02|2890.3
22:42:04|2890.3
22:42:04|2890.3
22:42:06|2890.3
22:42:07|2890.3
22:42:08|2890.3
22:42:09|2890.3
22:42:10|2890.3
22:42:11|2890.3
22:42:13|2890.3
22:42:13|2890.3
22:42:15|2890.3
22:42:15|2890.3
22:42:17|2890.3
22:42:18|2890.3
22:42:18|2890.32
22:42:21|2890.32
22:42:22|2890.31
22:42:24|2890.31
22:42:24|2890.31
22:42:26|2890.32
22:42:27|2890.32
22:42:28|2890.32
22:42:29|2890.32
22:42:30|2890.32
22:42:31|2890.32
22:42:32|2890.3
22:42:34|2890.24
22:42:34|2889.38
22:42:35|2889.38
22:42:36|2888.45
22:42:38|2888.45
22:42:38|2888.45
22:42:39|2888.
22:42:40|2888.24
22:42:42|2887.71
22:42:43|2887.87
22:42:44|2887.87
22:42:44|2887.87
22:42:46|2887.11
22:42:46|2887.11
22:42:48|2886.63
22:42:49|2886.2
22:42:50|2886.1
22:42:51|2886.1
22:42:51|2885.5
22:42:52|2885.36
22:42:54|2885.36
22:42:55|2885.35
22:42:56|2885.01
22:42:57|2885.01
22:42:58|2884.67
22:42:59|2884.6
22:43:00|2884.48
22:43:01|2884.48
22:43:02|2884.52
22:43:03|2884.31
22:43:04|2884.31
22:43:06|2884.31
22:43:07|2884.31
22:43:08|2884.31
22:43:09|2884.31
22:43:09|2884.31
22:43:10|2884.31
22:43:12|2884.31
22:43:12|2884.31
22:43:14|2884.24
22:43:15|2884.24
22:43:16|2884.24
22:43:17|2884.24
22:43:17|2884.24
22:43:18|2884.24
22:43:19|2884.25
22:43:22|2884.31
22:43:23|2884.28
22:43:24|2884.28
22:43:26|2884.28
22:43:26|2884.24
22:43:28|2884.24
22:43:29|2884.24
22:43:30|2884.22
22:43:31|2884.21
22:43:32|2884.21
22:43:33|2884.21
22:43:34|2884.21
22:43:34|2884.21
22:43:35|2884.22
22:43:37|2884.22
22:43:38|2884.22
22:43:39|2884.22
22:43:40|2884.22
22:43:40|2884.03
22:43:42|2884.03
22:43:43|2884.07
22:43:44|2884.07
22:43:45|2884.07
22:43:45|2884.27
22:43:47|2884.74
22:43:48|2885.07
22:43:49|2885.07
22:43:50|2885.07
22:43:51|2885.19
22:43:52|2885.19
22:43:52|2885.19
22:43:53|2885.19
22:43:54|2885.19
22:43:56|2885.19
22:43:57|2885.15
22:43:57|2884.88
22:43:59|2884.74
22:44:00|2884.64
22:44:02|2884.31
22:44:03|2884.28
22:44:04|2884.23
22:44:05|2884.29
22:44:06|2884.29
22:44:06|2884.29
22:44:08|2884.29
22:44:09|2884.29
22:44:09|2884.33
22:44:11|2884.37
22:44:11|2884.37
22:44:13|2884.56
22:44:14|2884.56
22:44:14|2884.56
22:44:16|2884.56
22:44:16|2884.44
22:44:19|2884.44
22:44:19|2884.44
22:44:21|2884.44
22:44:23|2884.77
22:44:24|2884.77
22:44:26|2884.58
22:44:26|2884.58
22:44:29|2884.58
22:44:29|2884.86
22:44:30|2884.86
22:44:31|2884.86
22:44:33|2884.95
22:44:35|2884.95
22:44:35|2884.95
22:44:36|2884.95
22:44:38|2884.95
22:44:40|2884.93
22:44:41|2885.3
22:44:42|2885.28
22:44:43|2885.35
22:44:44|2885.49
22:44:45|2885.61
22:44:46|2885.61
22:44:47|2885.9
22:44:48|2885.91
22:44:49|2885.91
22:44:50|2885.9
22:44:51|2886.09
22:44:52|2886.09
22:44:53|2886.09
22:44:54|2886.09
22:44:55|2886.09
22:44:56|2886.09
22:44:57|2886.33
22:44:58|2886.53
22:44:59|2886.53
22:45:00|2886.53
22:45:01|2886.99
22:45:02|2886.98
22:45:03|2887.44
22:45:04|2887.64
22:45:05|2887.63
22:45:06|2887.64
22:45:07|2887.65
22:45:08|2889.02
22:45:09|2888.27
22:45:11|2888.28
22:45:13|2888.28
22:45:14|2889.17
22:45:15|2889.17
22:45:15|2889.17
22:45:16|2889.17
22:45:17|2889.17
22:45:20|2889.57
22:45:20|2889.74
22:45:21|2889.88
22:45:23|2889.88
22:45:25|2889.89
22:45:27|2890.08
22:45:28|2890.44
22:45:29|2890.69
22:45:31|2890.69
22:45:32|2890.69
22:45:33|2890.59
22:45:35|2890.74
22:45:36|2890.74
22:45:36|2890.81
22:45:38|2890.81
22:45:39|2890.8
22:45:40|2890.8
22:45:40|2890.8
22:45:42|2890.8
22:45:42|2890.85
22:45:45|2890.85
22:45:45|2890.85
22:45:46|2890.85
22:45:47|2890.85
22:45:48|2890.85
22:45:49|2890.85
22:45:50|2890.85
22:45:51|2890.85
22:45:52|2890.85
22:45:53|2890.85
22:45:54|2890.85
22:45:55|2890.85
22:45:56|2890.85
22:45:57|2890.85
22:45:58|2890.84
22:45:59|2890.84
22:46:00|2890.85
22:46:01|2890.85
22:46:02|2890.85
22:46:03|2890.85
22:46:04|2890.85
22:46:05|2890.85
22:46:06|2890.85
22:46:07|2890.85
22:46:08|2890.85
22:46:09|2890.85
22:46:10|2890.85
22:46:11|2890.85
22:46:12|2890.
22:46:14|2889.53
22:46:14|2889.4
22:46:15|2889.
22:46:16|2889.
22:46:17|2888.37
22:46:18|2888.
22:46:19|2888.
22:46:20|2887.56
22:46:21|2887.56
22:46:22|2887.56
22:46:24|2887.56
22:46:26|2887.56
22:46:27|2887.25
22:46:29|2887.25
22:46:31|2887.
22:46:32|2886.53
22:46:33|2886.21
22:46:34|2886.01
22:46:35|2885.65
22:46:36|2885.48
22:46:38|2885.48
22:46:40|2885.48
22:46:40|2885.37
22:46:41|2885.37
22:46:42|2885.37
22:46:43|2885.37
22:46:45|2885.04
22:46:46|2885.04
22:46:47|2884.88
22:46:48|2884.88
22:46:50|2884.37
22:46:51|2883.49
22:46:52|2882.7
22:46:53|2882.7
22:46:54|2881.75
22:46:55|2881.63
22:46:56|2880.5
22:46:57|2880.67
22:46:58|2880.73
22:46:59|2880.73
22:47:00|2880.3
22:47:01|2880.3
22:47:02|2879.91
22:47:03|2879.68
22:47:04|2879.45
22:47:05|2879.45
22:47:06|2879.44
22:47:07|2879.44
22:47:08|2879.34
22:47:09|2879.33
22:47:11|2879.31
22:47:13|2879.31
22:47:13|2879.31
22:47:14|2880.41
22:47:15|2880.41
22:47:16|2881.55
22:47:17|2881.55
22:47:18|2882.16
22:47:19|2882.59
22:47:20|2883.5
22:47:22|2885.32
22:47:22|2885.46
22:47:23|2886.51
22:47:24|2886.52
22:47:26|2886.52
22:47:27|2886.6
22:47:28|2887.1
22:47:29|2887.1
22:47:31|2887.73
22:47:32|2887.97
22:47:33|2887.99
22:47:34|2888.34
22:47:36|2888.73
22:47:37|2889.37
22:47:38|2889.37
22:47:39|2890.08
22:47:40|2890.08
22:47:41|2890.05
22:47:42|2890.04
22:47:42|2889.04
22:47:44|2889.04
22:47:44|2889.04
22:47:46|2888.39
22:47:47|2888.
22:47:47|2888.79
22:47:49|2888.79
22:47:50|2888.85
22:47:51|2889.04
22:47:51|2889.04
22:47:52|2889.01
22:47:54|2889.01
22:47:55|2889.01
22:47:55|2889.24
22:47:57|2889.24
22:47:58|2889.41
22:47:58|2889.85
22:48:00|2889.81
22:48:00|2889.77
22:48:02|2889.77
22:48:03|2889.77
22:48:05|2889.77
22:48:06|2889.77
22:48:07|2889.77
22:48:08|2889.77
22:48:09|2889.77
22:48:09|2889.77
22:48:11|2889.83
22:48:12|2889.83
22:48:13|2889.83
22:48:15|2890.18
22:48:16|2890.32
22:48:17|2890.37
22:48:18|2890.37
22:48:19|2890.45
22:48:20|2890.45
22:48:21|2890.45
22:48:22|2890.57
22:48:23|2890.72
22:48:24|2890.72
22:48:25|2890.72
22:48:26|2890.72
22:48:28|2890.92
22:48:29|2890.92
22:48:29|2890.93
22:48:31|2890.93
22:48:32|2890.93
22:48:33|2891.22
22:48:33|2891.18
22:48:35|2891.47
22:48:36|2891.48
22:48:37|2891.48
22:48:38|2891.48
22:48:39|2891.47
22:48:40|2891.62
22:48:41|2891.81
22:48:42|2891.81
22:48:43|2892.03
22:48:43|2892.03
22:48:46|2892.38
22:48:47|2892.99
22:48:48|2893.11
22:48:48|2893.41
22:48:49|2893.23
22:48:50|2893.23
22:48:51|2893.25
22:48:52|2893.39
22:48:53|2893.39
22:48:54|2893.39
22:48:55|2893.44
22:48:57|2893.65
22:48:57|2893.65
22:48:58|2893.65
22:48:59|2893.64
22:49:00|2893.64
22:49:01|2893.64
22:49:04|2892.86
22:49:05|2892.72
22:49:05|2892.5
22:49:07|2892.2
22:49:08|2891.48
22:49:09|2890.89
22:49:10|2890.13
22:49:12|2890.18
22:49:13|2890.02
22:49:14|2889.58
22:49:15|2889.66
22:49:15|2890.35
22:49:16|2889.62
22:49:17|2890.08
22:49:19|2890.08
22:49:19|2890.08
22:49:20|2890.08
22:49:21|2890.08
22:49:23|2890.46
22:49:23|2891.23
22:49:24|2891.23
22:49:26|2891.23
22:49:26|2891.23
22:49:29|2891.23
22:49:29|2891.17
22:49:31|2891.17
22:49:32|2891.17
22:49:34|2891.51
22:49:34|2891.85
22:49:35|2891.85
22:49:36|2891.85
22:49:37|2891.86
22:49:38|2891.86
22:49:40|2891.86
22:49:41|2891.86
22:49:41|2892.
22:49:43|2892.12
22:49:44|2892.12
22:49:45|2892.12
22:49:46|2892.12
22:49:47|2892.27
22:49:48|2892.27
22:49:49|2892.44
22:49:50|2892.44
22:49:51|2892.44
22:49:52|2892.44
22:49:53|2892.44
22:49:54|2892.44
22:49:55|2892.44
22:49:56|2892.44
22:49:57|2892.44
22:49:58|2892.44
22:49:59|2892.44
22:50:00|2892.44
22:50:01|2892.44
22:50:03|2892.44
22:50:03|2892.44
22:50:04|2893.
22:50:05|2893.
22:50:07|2893.01
22:50:09|2893.01
22:50:10|2894.57
22:50:11|2894.82
22:50:11|2894.82
22:50:14|2894.83
22:50:14|2895.
22:50:15|2895.41
22:50:16|2895.46
22:50:18|2895.45
22:50:18|2895.32
22:50:19|2895.22
22:50:21|2893.95
22:50:22|2893.95
22:50:24|2893.95
22:50:24|2893.95
22:50:25|2893.95
22:50:26|2894.29
22:50:27|2894.29
22:50:28|2894.29
22:50:30|2894.29
22:50:31|2894.29
22:50:33|2894.01
22:50:33|2894.01
22:50:35|2894.01
22:50:36|2894.01
22:50:37|2894.01
22:50:37|2894.
22:50:38|2893.49
22:50:40|2893.18
22:50:40|2892.88
22:50:42|2892.85
22:50:43|2892.53
22:50:44|2892.02
22:50:45|2892.01
22:50:46|2892.01
22:50:47|2892.01
22:50:48|2892.01
22:50:49|2892.11
22:50:50|2892.09
22:50:51|2892.09
22:50:52|2892.41
22:50:53|2892.41
22:50:54|2892.41
22:50:55|2892.41
22:50:56|2892.41
22:50:57|2892.41
22:50:58|2892.66
22:50:59|2892.66
22:51:01|2892.77
22:51:02|2892.77
22:51:02|2892.95
22:51:03|2892.95
22:51:04|2892.95
22:51:05|2892.95
22:51:07|2892.95
22:51:08|2892.95
22:51:08|2892.95
22:51:09|2892.99
22:51:11|2892.99
22:51:12|2892.99
22:51:14|2893.3
22:51:14|2893.3
22:51:15|2893.3
22:51:17|2893.72
22:51:17|2893.66
22:51:19|2893.66
22:51:20|2893.66
22:51:21|2893.66
22:51:22|2894.1
22:51:23|2894.1
22:51:24|2894.74
22:51:25|2895.13
22:51:26|2895.54
22:51:27|2895.53
22:51:28|2895.84
22:51:30|2895.84
22:51:32|2895.84
22:51:33|2895.84
22:51:34|2895.84
22:51:35|2895.84
22:51:36|2896.1
22:51:37|2896.1
22:51:38|2896.1
22:51:39|2895.86
22:51:40|2895.86
22:51:41|2895.86
22:51:42|2895.86
22:51:44|2895.86
22:51:45|2895.86
22:51:46|2895.86
22:51:47|2895.9
22:51:48|2896.11
22:51:49|2896.15
22:51:50|2896.42
22:51:51|2896.42
22:51:52|2896.23
22:51:53|2896.21
22:51:54|2896.21
22:51:55|2896.21
22:51:56|2896.23
22:51:57|2896.23
22:51:58|2896.16
22:51:59|2896.15
22:52:00|2896.15
22:52:01|2896.23
22:52:02|2896.24
22:52:03|2896.24
22:52:04|2896.24
22:52:05|2896.23
22:52:06|2896.23
22:52:08|2896.23
22:52:08|2896.23
22:52:11|2896.23
22:52:12|2896.24
22:52:13|2896.24
22:52:14|2896.26
22:52:15|2896.26
22:52:16|2896.26
22:52:17|2896.26
22:52:18|2896.23
22:52:19|2896.23
22:52:20|2896.23
22:52:21|2896.23
22:52:22|2896.15
22:52:23|2896.15
22:52:24|2896.15
22:52:25|2896.15
22:52:26|2896.15
22:52:27|2896.14
22:52:28|2896.15
22:52:29|2896.15
22:52:30|2896.36
22:52:32|2896.36
22:52:33|2896.36
22:52:34|2896.36
22:52:35|2896.36
22:52:36|2896.36
22:52:38|2896.36
22:52:39|2896.36
22:52:40|2896.36
22:52:41|2896.36
22:52:42|2896.36
22:52:42|2896.41
22:52:44|2896.41
22:52:45|2896.4
22:52:45|2896.41
22:52:46|2896.41
22:52:47|2896.41
22:52:49|2896.68
22:52:50|2895.99
22:52:51|2895.99
22:52:51|2895.99
22:52:53|2895.79
22:52:53|2895.79
22:52:54|2895.79
22:52:55|2895.79
22:52:57|2895.79
22:52:57|2895.65
22:52:59|2895.65
22:52:59|2895.65
22:53:00|2895.47
22:53:02|2895.47
22:53:03|2895.47
22:53:03|2895.47
22:53:05|2895.46
22:53:06|2895.46
22:53:07|2895.47
22:53:08|2895.47
22:53:08|2895.47
22:53:10|2895.47
22:53:10|2895.47
22:53:11|2895.47
22:53:13|2895.47
22:53:13|2895.47
22:53:15|2895.47
22:53:16|2895.47
22:53:17|2895.46
22:53:18|2895.46
22:53:18|2894.81
22:53:20|2894.34
22:53:21|2894.34
22:53:22|2894.34
22:53:22|2894.34
22:53:23|2894.34
22:53:25|2894.
22:53:26|2893.96
22:53:27|2892.84
22:53:28|2892.49
22:53:29|2892.09
22:53:31|2891.75
22:53:31|2891.41
22:53:33|2891.27
22:53:33|2890.5
22:53:34|2889.88
22:53:35|2888.65
22:53:38|2889.54
22:53:38|2889.29
22:53:40|2890.17
22:53:40|2891.07
22:53:41|2891.52
22:53:42|2892.49
22:53:44|2893.
22:53:44|2893.52
22:53:45|2894.
22:53:46|2894.
22:53:47|2894.52
22:53:49|2894.94
22:53:49|2894.35
22:53:50|2893.99
22:53:53|2892.93
22:53:53|2892.93
22:53:54|2892.93
22:53:55|2891.72
22:53:56|2891.72
22:53:57|2891.71
22:53:58|2891.71
22:53:59|2891.7
22:54:00|2891.7
22:54:01|2891.7
22:54:03|2891.7
22:54:04|2891.7
22:54:04|2891.7
22:54:05|2891.71
22:54:07|2891.71
22:54:07|2892.28
22:54:10|2892.28
22:54:10|2892.28
22:54:11|2892.22
22:54:12|2892.22
22:54:13|2892.22
22:54:14|2892.75
22:54:15|2892.75
22:54:16|2892.75
22:54:18|2892.75
22:54:18|2892.75
22:54:19|2892.75
22:54:20|2892.74
22:54:22|2892.74
22:54:23|2892.74
22:54:24|2892.74
22:54:25|2892.74
22:54:26|2892.74
22:54:27|2892.74
22:54:28|2892.74
22:54:29|2892.89
22:54:30|2892.89
22:54:32|2892.7
22:54:33|2892.7
22:54:35|2892.7
22:54:36|2892.88
22:54:38|2892.88
22:54:39|2892.89
22:54:41|2893.01
22:54:41|2893.07
22:54:42|2893.07
22:54:44|2893.07
22:54:45|2893.07
22:54:46|2893.08
22:54:48|2893.26
22:54:48|2893.26
22:54:49|2893.26
22:54:50|2893.26
22:54:51|2893.26
22:54:52|2893.26
22:54:53|2893.26
22:54:54|2893.32
22:54:55|2893.32
22:54:56|2893.32
22:54:57|2893.3
22:54:58|2893.3
22:54:59|2893.3
22:55:00|2893.3
22:55:01|2893.09
22:55:02|2893.09
22:55:03|2893.15
22:55:04|2893.15
22:55:05|2893.15
22:55:06|2893.15
22:55:07|2893.06
22:55:09|2893.
22:55:09|2892.84
22:55:10|2892.84
22:55:11|2891.7
22:55:12|2891.26
22:55:13|2890.95
22:55:14|2890.95
22:55:16|2891.09
22:55:16|2891.09
22:55:17|2891.53
22:55:18|2891.81
22:55:19|2892.49
22:55:20|2892.49
22:55:22|2892.49
22:55:23|2892.87
22:55:24|2892.87
22:55:25|2892.87
22:55:26|2892.87
22:55:27|2892.87
22:55:28|2892.87
22:55:29|2893.51
22:55:30|2893.93
22:55:31|2893.65
22:55:32|2894.
22:55:34|2893.99
22:55:36|2893.99
22:55:37|2894.
22:55:39|2894.
22:55:39|2894.
22:55:41|2894.
22:55:41|2894.07
22:55:43|2894.07
22:55:43|2894.07
22:55:45|2894.07
22:55:47|2894.07
22:55:47|2894.09
22:55:48|2894.09
22:55:49|2894.09
22:55:50|2894.09
22:55:51|2894.09
22:55:52|2894.09
22:55:53|2894.09
22:55:54|2894.09
22:55:55|2894.09
22:55:56|2894.16
22:55:57|2894.16
22:55:58|2894.16
22:55:59|2894.16
22:56:00|2894.16
22:56:01|2894.3
22:56:02|2894.3
22:56:03|2894.3
22:56:04|2894.2
22:56:05|2894.2
22:56:06|2894.2
22:56:07|2894.2
22:56:08|2894.2
22:56:10|2894.65
22:56:11|2894.65
22:56:12|2894.65
22:56:14|2894.64
22:56:14|2894.64
22:56:16|2894.64
22:56:17|2894.64
22:56:18|2894.44
22:56:19|2894.34
22:56:20|2894.34
22:56:21|2894.28
22:56:22|2894.28
22:56:23|2894.28
22:56:24|2894.34
22:56:25|2894.34
22:56:26|2894.34
22:56:28|2894.34
22:56:30|2894.34
22:56:30|2894.34
22:56:31|2894.34
22:56:32|2894.34
22:56:34|2894.54
22:56:35|2894.54
22:56:36|2894.55
22:56:37|2894.55
22:56:39|2894.56
22:56:40|2894.56
22:56:41|2894.56
22:56:43|2894.56
22:56:44|2894.56
22:56:44|2894.58
22:56:45|2894.58
22:56:47|2894.58
22:56:48|2894.58
22:56:49|2894.58
22:56:49|2894.58
22:56:51|2894.58
22:56:52|2894.64
22:56:53|2894.53
22:56:54|2894.36
22:56:55|2894.36
22:56:55|2894.36
22:56:57|2894.39
22:56:57|2894.39
22:56:58|2894.39
22:57:00|2894.39
22:57:01|2894.43
22:57:02|2894.27
22:57:04|2894.35
22:57:05|2894.35
22:57:06|2894.35
22:57:07|2894.35
22:57:08|2894.35
22:57:10|2894.35
22:57:11|2894.35
22:57:12|2894.35
22:57:13|2894.35
22:57:14|2894.35
22:57:15|2894.35
22:57:16|2894.35
22:57:17|2894.35
22:57:18|2894.35
22:57:19|2894.35
22:57:20|2894.35
22:57:21|2894.35
22:57:23|2894.37
22:57:23|2894.37
22:57:25|2894.37
22:57:25|2894.37
22:57:26|2894.47
22:57:27|2894.78
22:57:28|2894.78
22:57:29|2895.35
22:57:30|2895.57
22:57:31|2895.57
22:57:32|2895.57
22:57:35|2895.57
22:57:35|2895.57
22:57:36|2895.57
22:57:38|2895.76
22:57:39|2895.77
22:57:40|2895.77
22:57:42|2895.8
22:57:42|2896.
22:57:43|2896.15
22:57:45|2896.41
22:57:46|2896.63
22:57:46|2896.64
22:57:47|2896.64
22:57:49|2896.63
22:57:49|2896.78
22:57:51|2897.32
22:57:53|2897.88
22:57:53|2897.83
22:57:54|2897.87
22:57:55|2897.87
22:57:56|2897.87
22:57:57|2897.88
22:57:58|2897.88
22:57:59|2898.02
22:58:00|2898.39
22:58:01|2898.45
22:58:02|2898.45
22:58:03|2898.45
22:58:05|2898.45
22:58:06|2898.45
22:58:07|2898.46
22:58:08|2898.46
22:58:09|2898.46
22:58:10|2898.5
22:58:11|2898.51
22:58:12|2898.97
22:58:13|2898.81
22:58:15|2898.5
22:58:16|2898.49
22:58:17|2898.39
22:58:18|2898.06
22:58:20|2898.07
22:58:20|2898.19
22:58:21|2898.19
22:58:22|2897.96
22:58:23|2897.96
22:58:25|2897.67
22:58:25|2897.35
22:58:26|2897.4
22:58:27|2897.4
22:58:29|2897.4
22:58:30|2897.4
22:58:30|2897.53
22:58:32|2897.53
22:58:33|2897.52
22:58:34|2897.52
22:58:36|2897.52
22:58:38|2897.52
22:58:38|2897.52
22:58:39|2897.54
22:58:40|2897.54
22:58:43|2897.66
22:58:43|2897.66
22:58:44|2897.93
22:58:45|2897.93
22:58:47|2897.93
22:58:48|2897.92
22:58:49|2897.92
22:58:50|2897.89
22:58:51|2897.89
22:58:52|2897.89
22:58:53|2897.89
22:58:54|2897.89
22:58:55|2897.89
22:58:56|2898.46
22:58:57|2898.46
22:58:58|2898.7
22:58:59|2898.7
22:59:00|2898.7
22:59:01|2898.7
22:59:03|2898.7
22:59:05|2899.15
22:59:05|2899.33
22:59:07|2899.34
22:59:08|2899.34
22:59:09|2899.34
22:59:10|2899.34
22:59:11|2899.34
22:59:12|2899.31
22:59:13|2899.29
22:59:15|2899.3
22:59:17|2899.3
22:59:17|2899.3
22:59:19|2899.3
22:59:19|2899.3
22:59:20|2899.3
22:59:21|2899.29
22:59:23|2899.29
22:59:23|2899.29
22:59:25|2899.4
22:59:26|2899.4
22:59:27|2899.47
22:59:28|2899.47
22:59:29|2899.47
22:59:30|2899.66
22:59:31|2899.66
22:59:32|2899.66
22:59:33|2899.66
22:59:34|2899.66
22:59:35|2899.65
22:59:37|2899.54
22:59:38|2899.55
22:59:39|2899.55
22:59:40|2899.54
22:59:41|2899.94
22:59:42|2899.94
22:59:43|2899.94
22:59:44|2899.94
22:59:45|2899.94
22:59:46|2900.
22:59:47|2900.24
22:59:48|2900.36
22:59:49|2900.43
22:59:50|2900.43
22:59:51|2900.43
22:59:52|2900.43
22:59:53|2900.43
22:59:54|2900.43
22:59:55|2900.43
22:59:56|2900.43
22:59:57|2900.71
22:59:58|2900.99
22:59:59|2900.99
23:00:00|2900.99
23:00:01|2900.82
23:00:02|2900.68
23:00:04|2900.52
23:00:06|2899.
23:00:06|2898.51
23:00:07|2898.46
23:00:10|2897.84
23:00:10|2898.79
23:00:12|2898.82
23:00:13|2898.25
23:00:14|2898.25
23:00:15|2898.42
23:00:17|2898.12
23:00:17|2897.9
23:00:18|2898.5
23:00:21|2898.23
23:00:21|2897.32
23:00:22|2896.82
23:00:23|2895.79
23:00:24|2895.6
23:00:25|2895.13
23:00:26|2895.
23:00:28|2895.
23:00:29|2895.25
23:00:30|2895.25
23:00:31|2895.67
23:00:32|2896.31
23:00:33|2896.77
23:00:34|2897.2
23:00:35|2897.8
23:00:36|2899.45
23:00:37|2899.44
23:00:39|2899.46
23:00:41|2899.96
23:00:42|2899.63
23:00:44|2899.1
23:00:45|2899.1
23:00:46|2899.1
23:00:48|2899.1
23:00:50|2899.1
23:00:50|2898.06
23:00:52|2897.75
23:00:53|2897.57
23:00:55|2897.
23:00:56|2896.49
23:00:58|2896.49
23:00:59|2895.78
23:01:00|2895.22
23:01:00|2895.56
23:01:02|2895.
23:01:02|2894.89
23:01:04|2894.44
23:01:05|2894.58
23:01:06|2893.8
23:01:07|2893.8
23:01:08|2893.8
23:01:09|2893.8
23:01:09|2893.94
23:01:11|2894.82
23:01:12|2895.1
23:01:13|2895.72
23:01:14|2895.64
23:01:15|2895.7
23:01:16|2895.71
23:01:17|2895.84
23:01:19|2896.05
23:01:20|2897.06
23:01:21|2897.13
23:01:22|2896.69
23:01:22|2896.69
23:01:24|2896.69
23:01:25|2896.69
23:01:26|2896.69
23:01:27|2896.69
23:01:28|2897.3
23:01:29|2897.3
23:01:30|2897.3
23:01:32|2897.3
23:01:32|2897.16
23:01:33|2897.16
23:01:34|2897.16
23:01:35|2897.16
23:01:36|2897.16
23:01:37|2897.11
23:01:39|2896.14
23:01:41|2895.47
23:01:42|2895.47
23:01:44|2895.47
23:01:45|2894.48
23:01:46|2894.16
23:01:47|2894.
23:01:48|2893.61
23:01:50|2893.49
23:01:51|2893.5
23:01:53|2894.36
23:01:55|2895.39
23:01:55|2895.09
23:01:56|2895.09
23:01:57|2894.86
23:01:58|2894.86
23:02:00|2895.86
23:02:01|2895.95
23:02:02|2895.95
23:02:04|2895.95
23:02:05|2895.95
23:02:06|2895.95
23:02:07|2896.2
23:02:08|2896.2
23:02:10|2896.2
23:02:10|2896.2
23:02:12|2896.2
23:02:13|2896.2
23:02:14|2896.2
23:02:15|2896.2
23:02:16|2895.38
23:02:17|2895.38
23:02:18|2895.38
23:02:19|2895.38
23:02:20|2895.
23:02:21|2895.
23:02:22|2895.
23:02:23|2895.01
23:02:24|2895.01
23:02:25|2895.01
23:02:26|2894.28
23:02:27|2894.
23:02:28|2893.55
23:02:29|2893.55
23:02:30|2893.13
23:02:31|2893.13
23:02:32|2893.13
23:02:34|2893.13
23:02:35|2893.13
23:02:36|2893.12
23:02:37|2893.
23:02:38|2893.
23:02:38|2892.77
23:02:41|2893.19
23:02:43|2893.33
23:02:43|2893.71
23:02:45|2893.93
23:02:47|2893.
23:02:49|2892.84
23:02:50|2892.84
23:02:51|2892.84
23:02:53|2892.75
23:02:54|2892.75
23:02:55|2892.75
23:02:56|2892.75
23:02:58|2892.33
23:02:58|2892.
23:02:59|2891.91
23:03:00|2891.7
23:03:02|2891.7
23:03:03|2891.7
23:03:04|2891.75
23:03:05|2891.75
23:03:06|2891.75
23:03:08|2892.06
23:03:09|2892.06
23:03:10|2892.06
23:03:12|2892.06
23:03:14|2892.06
23:03:15|2892.06
23:03:16|2892.
23:03:17|2891.69
23:03:18|2891.58
23:03:19|2891.58
23:03:20|2891.58
23:03:20|2891.58
23:03:22|2891.58
23:03:23|2891.58
23:03:24|2891.58
23:03:25|2891.63
23:03:25|2891.57
23:03:27|2891.57
23:03:28|2891.57
23:03:28|2891.57
23:03:30|2891.11
23:03:31|2890.73
23:03:32|2890.69
23:03:33|2890.37
23:03:34|2890.37
23:03:35|2890.37
23:03:36|2890.37
23:03:37|2890.74
23:03:38|2891.28
23:03:39|2891.62
23:03:41|2891.62
23:03:43|2891.98
23:03:43|2892.73
23:03:46|2893.59
23:03:47|2893.59
23:03:48|2893.59
23:03:50|2893.61
23:03:51|2893.61
23:03:51|2893.61
23:03:52|2893.61
23:03:54|2893.59
23:03:56|2893.59
23:03:57|2893.59
23:03:57|2893.59
23:03:59|2893.59
23:04:00|2893.59
23:04:00|2893.59
23:04:02|2893.59
23:04:02|2893.59
23:04:03|2893.59
23:04:05|2894.34
23:04:06|2894.34
23:04:08|2894.78
23:04:09|2894.93
23:04:11|2895.54
23:04:11|2895.54
23:04:13|2895.54
23:04:14|2895.86
23:04:14|2895.86
23:04:17|2895.86
23:04:17|2895.86
23:04:18|2895.29
23:04:20|2895.08
23:04:20|2894.36
23:04:22|2894.36
23:04:22|2893.64
23:04:23|2893.83
23:04:25|2893.78
23:04:25|2893.64
23:04:27|2893.64
23:04:27|2893.6
23:04:29|2893.
23:04:30|2892.72
23:04:30|2892.35
23:04:31|2892.21
23:04:33|2891.65
23:04:34|2891.65
23:04:34|2891.65
23:04:35|2892.06
23:04:36|2892.06
23:04:37|2892.06
23:04:38|2892.06
23:04:39|2892.06
23:04:41|2892.06
23:04:42|2892.06
23:04:44|2891.72
23:04:44|2891.66
23:04:46|2891.66
23:04:46|2891.66
23:04:48|2891.66
23:04:48|2891.65
23:04:51|2891.48
23:04:51|2891.48
23:04:52|2891.48
23:04:54|2891.48
23:04:54|2891.48
23:04:55|2891.48
23:04:56|2891.33
23:04:57|2891.34
23:04:59|2891.34
23:05:00|2891.51
23:05:01|2891.47
23:05:03|2891.47
23:05:03|2891.45
23:05:04|2891.45
23:05:07|2891.45
23:05:07|2891.45
23:05:08|2891.28
23:05:09|2891.28
23:05:11|2891.26
23:05:12|2891.26
23:05:13|2891.26
23:05:14|2891.26
23:05:15|2891.26
23:05:16|2891.23
23:05:17|2891.23
23:05:18|2891.23
23:05:19|2891.23
23:05:20|2891.23
23:05:21|2891.23
23:05:23|2891.23
23:05:25|2891.
23:05:25|2890.24
23:05:26|2890.24
23:05:28|2890.24
23:05:28|2890.03
23:05:30|2890.03
23:05:32|2890.03
23:05:32|2890.03
23:05:33|2890.03
23:05:34|2890.03
23:05:35|2890.03
23:05:36|2890.04
23:05:38|2890.04
23:05:38|2890.04
23:05:40|2890.03
23:05:42|2890.04
23:05:42|2890.03
23:05:44|2890.03
23:05:46|2890.03
23:05:46|2890.02
23:05:48|2890.02
23:05:50|2890.01
23:05:50|2890.
23:05:51|2890.
23:05:52|2890.01
23:05:54|2890.01
23:05:54|2890.01
23:05:55|2889.78
23:05:56|2889.78
23:05:58|2889.78
23:05:59|2889.78
23:06:01|2889.78
23:06:01|2889.78
23:06:02|2889.78
23:06:04|2889.78
23:06:05|2889.77
23:06:06|2889.77
23:06:07|2889.72
23:06:09|2889.72
23:06:10|2889.73
23:06:10|2890.24
23:06:11|2890.8
23:06:12|2891.18
23:06:14|2891.19
23:06:15|2891.19
23:06:16|2890.95
23:06:17|2890.95
23:06:18|2890.66
23:06:19|2890.66
23:06:20|2890.8
23:06:21|2890.8
23:06:22|2890.8
23:06:23|2890.8
23:06:24|2890.62
23:06:25|2890.62
23:06:26|2890.62
23:06:27|2890.62
23:06:28|2890.62
23:06:29|2891.75
23:06:30|2892.56
23:06:31|2893.
23:06:32|2893.99
23:06:33|2893.99
23:06:35|2893.99
23:06:36|2893.99
23:06:37|2894.
23:06:38|2894.14
23:06:39|2894.14
23:06:40|2894.3
23:06:41|2894.3
23:06:42|2893.69
23:06:43|2893.69
23:06:45|2893.69
23:06:47|2893.69
23:06:48|2893.69
23:06:49|2894.05
23:06:50|2894.05
23:06:51|2894.33
23:06:53|2894.33
23:06:53|2894.35
23:06:54|2894.35
23:06:57|2894.35
23:06:58|2894.35
23:06:58|2894.35
23:06:59|2894.65
23:07:00|2895.
23:07:01|2895.
23:07:02|2895.
23:07:03|2895.25
23:07:04|2895.25
23:07:05|2895.25
23:07:06|2895.84
23:07:07|2895.84
23:07:09|2895.85
23:07:10|2895.86
23:07:12|2895.86
23:07:13|2896.08
23:07:13|2895.69
23:07:15|2895.
23:07:16|2894.61
23:07:16|2894.59
23:07:17|2894.59
23:07:19|2894.59
23:07:20|2894.59
23:07:20|2894.34
23:07:23|2894.34
23:07:25|2894.34
23:07:25|2894.34
23:07:26|2894.34
23:07:27|2894.34
23:07:28|2894.34
23:07:29|2894.34
23:07:30|2894.34
23:07:31|2894.88
23:07:32|2895.09
23:07:33|2895.09
23:07:34|2895.31
23:07:35|2895.31
23:07:36|2895.31
23:07:37|2895.31
23:07:38|2895.3
23:07:39|2895.36
23:07:40|2895.36
23:07:41|2895.46
23:07:42|2895.46
23:07:43|2895.46
23:07:45|2895.46
23:07:46|2895.46
23:07:48|2895.
23:07:49|2895.
23:07:51|2894.39
23:07:51|2894.39
23:07:53|2893.47
23:07:53|2893.47
23:07:55|2893.47
23:07:55|2893.66
23:07:56|2893.89
23:07:57|2894.24
23:07:58|2894.24
23:07:59|2894.28
23:08:00|2894.61
23:08:01|2894.61
23:08:02|2894.61
23:08:04|2894.61
23:08:04|2894.61
23:08:06|2894.61
23:08:08|2894.61
23:08:09|2894.61
23:08:10|2894.61
23:08:11|2894.61
23:08:12|2894.08
23:08:14|2894.07
23:08:15|2894.17
23:08:16|2894.17
23:08:17|2894.3
23:08:18|2894.3
23:08:20|2894.43
23:08:21|2894.11
23:08:22|2894.1
23:08:22|2894.05
23:08:24|2894.05
23:08:25|2893.7
23:08:26|2893.69
23:08:27|2893.69
23:08:28|2893.69
23:08:29|2893.48
23:08:31|2892.94
23:08:33|2892.94
23:08:34|2892.94
23:08:34|2892.94
23:08:35|2893.09
23:08:36|2893.09
23:08:37|2893.09
23:08:38|2893.09
23:08:39|2893.09
23:08:40|2893.08
23:08:42|2893.67
23:08:42|2893.68
23:08:43|2893.68
23:08:44|2894.03
23:08:45|2894.37
23:08:47|2894.37
23:08:49|2894.37
23:08:51|2894.37
23:08:51|2894.61
23:08:53|2894.61
23:08:54|2894.61
23:08:55|2894.6
23:08:55|2894.58
23:08:57|2894.58
23:08:58|2894.58
23:08:59|2894.58
23:09:00|2894.59
23:09:02|2894.59
23:09:03|2894.59
23:09:03|2894.59
23:09:04|2894.59
23:09:06|2894.59
23:09:07|2894.59
23:09:09|2894.59
23:09:10|2894.59
23:09:11|2894.58
23:09:12|2894.46
23:09:13|2894.46
23:09:15|2894.33
23:09:16|2894.46
23:09:16|2894.46
23:09:18|2894.46
23:09:19|2894.46
23:09:20|2894.46
23:09:21|2894.46
23:09:22|2894.46
23:09:23|2894.46
23:09:24|2894.46
23:09:25|2894.46
23:09:26|2894.46
23:09:27|2894.46
23:09:29|2894.46
23:09:29|2894.46
23:09:30|2894.47
23:09:32|2894.47
23:09:32|2894.31
23:09:34|2894.31
23:09:35|2894.31
23:09:35|2894.31
23:09:37|2894.31
23:09:38|2894.31
23:09:40|2894.31
23:09:40|2894.01
23:09:41|2894.01
23:09:42|2894.01
23:09:43|2894.01
23:09:45|2894.41
23:09:46|2894.46
23:09:48|2894.6
23:09:48|2894.64
23:09:50|2894.64
23:09:52|2894.64
23:09:52|2894.64
23:09:53|2894.64
23:09:54|2894.64
23:09:55|2894.64
23:09:56|2894.64
23:09:57|2894.64
23:09:58|2894.71
23:09:59|2894.71
23:10:00|2894.71
23:10:01|2894.71
23:10:02|2894.59
23:10:03|2894.59
23:10:04|2894.59
23:10:05|2894.59
23:10:06|2894.59
23:10:07|2894.59
23:10:08|2894.58
23:10:09|2894.58
23:10:11|2894.58
23:10:12|2894.58
23:10:13|2894.58
23:10:14|2894.58
23:10:15|2894.58
23:10:16|2894.58
23:10:17|2894.58
23:10:18|2894.58
23:10:19|2894.58
23:10:20|2894.58
23:10:21|2894.53
23:10:22|2894.53
23:10:23|2895.95
23:10:24|2896.17
23:10:25|2896.17
23:10:26|2896.14
23:10:27|2896.14
23:10:28|2896.
23:10:29|2896.
23:10:30|2896.
23:10:31|2895.99
23:10:32|2895.99
23:10:34|2895.99
23:10:35|2895.99
23:10:36|2895.99
23:10:36|2896.
23:10:38|2896.
23:10:39|2896.
23:10:40|2895.86
23:10:40|2895.99
23:10:41|2895.68
23:10:43|2895.99
23:10:44|2895.99
23:10:44|2895.99
23:10:46|2895.99
23:10:47|2895.99
23:10:49|2895.99
23:10:50|2895.99
23:10:51|2896.59
23:10:52|2896.38
23:10:53|2896.38
23:10:54|2896.38
23:10:55|2896.37
23:10:56|2896.38
23:10:56|2896.38
23:10:58|2896.38
23:10:58|2896.38
23:11:00|2896.38
23:11:01|2896.37
23:11:03|2896.38
23:11:03|2896.47
23:11:04|2896.47
23:11:05|2896.53
23:11:08|2896.96
23:11:09|2897.82
23:11:10|2897.82
23:11:10|2897.64
23:11:12|2897.64
23:11:13|2897.59
23:11:14|2897.59
23:11:15|2897.59
23:11:16|2897.99
23:11:16|2898.2
23:11:17|2898.73
23:11:19|2900.08
23:11:19|2900.84
23:11:20|2900.71
23:11:22|2900.26
23:11:22|2899.47
23:11:24|2899.75
23:11:24|2899.75
23:11:26|2899.75
23:11:26|2899.75
23:11:27|2899.75
23:11:29|2899.76
23:11:30|2899.76
23:11:31|2900.5
23:11:32|2900.55
23:11:34|2900.25
23:11:35|2900.25
23:11:35|2900.55
23:11:36|2900.55
23:11:38|2900.55
23:11:38|2900.76
23:11:40|2900.76
23:11:40|2900.64
23:11:41|2900.64
23:11:43|2900.64
23:11:43|2900.6
23:11:44|2900.6
23:11:46|2900.36
23:11:47|2899.84
23:11:47|2899.84
23:11:48|2899.84
23:11:49|2899.84
23:11:51|2899.84
23:11:51|2899.84
23:11:53|2899.84
23:11:54|2899.84
23:11:55|2899.84
23:11:57|2899.69
23:11:58|2899.68
23:11:58|2899.68
23:11:59|2899.68
23:12:01|2899.68
23:12:01|2899.68
23:12:02|2899.68
23:12:05|2899.68
23:12:05|2900.
23:12:06|2899.86
23:12:07|2899.86
23:12:08|2899.86
23:12:09|2899.85
23:12:11|2899.85
23:12:12|2899.85
23:12:13|2899.85
23:12:14|2899.85
23:12:15|2899.85
23:12:16|2899.24
23:12:17|2899.24
23:12:18|2899.24
23:12:19|2899.08
23:12:20|2899.36
23:12:21|2899.02
23:12:23|2899.02
23:12:24|2898.67
23:12:25|2898.31
23:12:26|2898.31
23:12:27|2898.3
23:12:27|2898.3
23:12:28|2898.3
23:12:30|2898.3
23:12:31|2897.98
23:12:32|2897.98
23:12:33|2897.98
23:12:35|2897.78
23:12:36|2897.78
23:12:37|2897.78
23:12:38|2897.95
23:12:39|2897.96
23:12:40|2897.96
23:12:41|2897.96
23:12:42|2897.96
23:12:43|2897.95
23:12:44|2897.95
23:12:45|2897.92
23:12:46|2897.92
23:12:47|2897.92
23:12:48|2897.87
23:12:50|2897.87
23:12:51|2897.82
23:12:52|2897.82
23:12:54|2897.4
23:12:56|2897.51
23:12:56|2897.51
23:12:57|2897.
23:12:59|2896.39
23:12:59|2896.39
23:13:00|2895.76
23:13:01|2895.63
23:13:02|2895.63
23:13:03|2895.63
23:13:05|2895.63
23:13:05|2895.04
23:13:06|2895.04
23:13:08|2895.04
23:13:09|2895.04
23:13:10|2895.01
23:13:11|2895.05
23:13:12|2894.95
23:13:13|2894.95
23:13:14|2894.94
23:13:15|2894.45
23:13:16|2894.45
23:13:17|2894.49
23:13:19|2894.5
23:13:20|2895.13
23:13:22|2895.13
23:13:23|2895.13
23:13:24|2895.13
23:13:25|2894.73
23:13:25|2894.47
23:13:26|2894.47
23:13:28|2894.47
23:13:30|2894.06
23:13:30|2894.06
23:13:31|2894.
23:13:33|2893.
23:13:34|2893.
23:13:35|2893.09
23:13:36|2892.33
23:13:36|2893.13
23:13:38|2893.57
23:13:39|2893.57
23:13:40|2893.76
23:13:41|2894.
23:13:41|2894.
23:13:43|2894.
23:13:43|2893.67
23:13:44|2893.67
23:13:45|2893.67
23:13:47|2893.67
23:13:48|2893.29
23:13:48|2892.93
23:13:49|2892.64
23:13:50|2892.64
23:13:52|2893.04
23:13:53|2893.04
23:13:54|2892.91
23:13:55|2892.83
23:13:57|2892.83
23:13:58|2892.83
23:13:59|2892.31
23:14:00|2891.75
23:14:01|2891.44
23:14:02|2891.95
23:14:03|2892.66
23:14:04|2893.07
23:14:05|2893.07
23:14:07|2892.98
23:14:07|2892.98
23:14:09|2893.98
23:14:09|2893.97
23:14:11|2893.94
23:14:12|2893.94
23:14:13|2893.94
23:14:14|2894.28
23:14:15|2894.28
23:14:16|2893.69
23:14:17|2893.55
23:14:18|2893.5
23:14:19|2893.5
23:14:20|2893.5
23:14:21|2893.24
23:14:22|2893.23
23:14:23|2893.23
23:14:24|2893.23
23:14:25|2893.23
23:14:27|2893.23
23:14:28|2893.23
23:14:28|2893.23
23:14:29|2893.23
23:14:30|2893.23
23:14:31|2893.23
23:14:33|2893.2
23:14:34|2893.2
23:14:35|2893.2
23:14:36|2893.2
23:14:37|2892.91
23:14:38|2892.
23:14:39|2892.
23:14:40|2892.
23:14:41|2892.
23:14:42|2892.
23:14:43|2892.
23:14:44|2892.
23:14:45|2892.
23:14:46|2892.
23:14:47|2892.
23:14:48|2892.42
23:14:49|2892.83
23:14:50|2892.74
23:14:51|2892.74
23:14:53|2892.73
23:14:54|2892.89
23:14:55|2892.89
23:14:56|2892.89
23:14:56|2892.89
23:14:59|2892.89
23:15:00|2892.89
23:15:00|2892.9
23:15:01|2892.9
23:15:02|2892.9
23:15:04|2892.9
23:15:05|2892.91
23:15:06|2892.91
23:15:07|2892.91
23:15:08|2892.9
23:15:10|2892.9
23:15:11|2892.9
23:15:12|2894.
23:15:13|2894.23
23:15:14|2894.23
23:15:16|2894.23
23:15:17|2894.23
23:15:17|2894.23
23:15:20|2894.23
23:15:21|2893.72
23:15:22|2893.72
23:15:23|2893.59
23:15:25|2893.59
23:15:25|2894.01
23:15:26|2894.01
23:15:27|2894.01
23:15:28|2894.28
23:15:30|2894.58
23:15:30|2894.58
23:15:31|2894.84
23:15:32|2894.84
23:15:34|2894.84
23:15:35|2894.3
23:15:35|2893.61
23:15:37|2893.11
23:15:37|2892.89
23:15:38|2892.33
23:15:39|2892.33
23:15:40|2892.33
23:15:41|2892.33
23:15:42|2892.33
23:15:43|2892.33
23:15:44|2892.51
23:15:46|2892.4
23:15:47|2892.4
23:15:47|2892.34
23:15:48|2892.34
23:15:50|2892.34
23:15:50|2892.53
23:15:51|2892.53
23:15:54|2892.49
23:15:54|2892.33
23:15:56|2891.75
23:15:57|2891.29
23:15:58|2890.74
23:15:59|2890.74
23:16:00|2890.74
23:16:01|2890.73
23:16:03|2891.48
23:16:03|2892.87
23:16:04|2893.02
23:16:06|2893.18
23:16:06|2893.18
23:16:08|2893.18
23:16:09|2893.18
23:16:11|2893.06
23:16:12|2893.06
23:16:13|2893.06
23:16:15|2895.11
23:16:16|2895.11
23:16:17|2895.08
23:16:18|2894.5
23:16:19|2894.5
23:16:20|2894.5
23:16:21|2894.5
23:16:22|2894.5
23:16:23|2894.5
23:16:24|2894.5
23:16:25|2894.5
23:16:26|2894.5
23:16:26|2895.67
23:16:28|2896.65
23:16:29|2896.65
23:16:30|2896.61
23:16:31|2896.92
23:16:33|2897.38
23:16:33|2897.38
23:16:34|2897.36
23:16:36|2897.36
23:16:36|2897.2
23:16:37|2897.36
23:16:38|2897.36
23:16:41|2897.36
23:16:41|2897.36
23:16:42|2897.36
23:16:44|2897.36
23:16:45|2897.36
23:16:46|2897.36
23:16:47|2898.01
23:16:48|2898.42
23:16:49|2898.42
23:16:50|2899.98
23:16:51|2898.7
23:16:52|2898.7
23:16:53|2898.57
23:16:54|2898.57
23:16:56|2898.2
23:16:57|2898.2
23:16:58|2898.2
23:16:59|2898.26
23:17:00|2899.9
23:17:01|2900.
23:17:02|2900.28
23:17:03|2899.52
23:17:04|2899.91
23:17:05|2900.02
23:17:06|2900.48
23:17:07|2900.66
23:17:08|2901.
23:17:09|2900.36
23:17:10|2900.36
23:17:12|2900.62
23:17:12|2900.62
23:17:15|2900.39
23:17:16|2900.39
23:17:17|2900.19
23:17:18|2900.19
23:17:20|2900.19
23:17:21|2900.19
23:17:22|2899.97
23:17:22|2898.38
23:17:23|2899.2
23:17:25|2899.2
23:17:26|2899.2
23:17:26|2899.24
23:17:27|2899.24
23:17:29|2899.24
23:17:30|2899.24
23:17:31|2899.24
23:17:32|2898.86
23:17:32|2898.86
23:17:34|2898.86
23:17:34|2898.86
23:17:36|2898.86
23:17:37|2898.24
23:17:38|2898.24
23:17:39|2898.24
23:17:40|2898.24
23:17:40|2898.24
23:17:42|2898.24
23:17:42|2898.24
23:17:43|2898.
23:17:45|2898.36
23:17:45|2898.36
23:17:47|2898.36
23:17:47|2898.35
23:17:49|2898.87
23:17:50|2899.31
23:17:51|2899.31
23:17:51|2898.94
23:17:53|2898.61
23:17:54|2898.61
23:17:55|2898.61
23:17:56|2898.61
23:17:57|2898.54
23:17:58|2899.04
23:17:59|2898.99
23:18:00|2898.32
23:18:02|2898.53
23:18:04|2898.34
23:18:05|2898.34
23:18:05|2898.34
23:18:06|2898.34
23:18:07|2898.18
23:18:09|2897.38
23:18:09|2896.18
23:18:10|2897.11
23:18:12|2897.11
23:18:13|2897.58
23:18:14|2897.57
23:18:14|2897.57
23:18:16|2897.6
23:18:17|2898.19
23:18:18|2898.19
23:18:19|2898.85
23:18:20|2899.
23:18:22|2899.
23:18:23|2899.
23:18:23|2899.
23:18:25|2899.
23:18:26|2899.
23:18:27|2899.
23:18:28|2899.32
23:18:29|2899.32
23:18:30|2899.2
23:18:31|2899.2
23:18:32|2899.51
23:18:33|2899.51
23:18:34|2899.51
23:18:35|2899.94
23:18:37|2900.
23:18:37|2900.
23:18:38|2900.
23:18:39|2899.9
23:18:40|2899.9
23:18:41|2899.9
23:18:42|2899.9
23:18:43|2899.9
23:18:44|2899.81
23:18:45|2899.81
23:18:46|2899.91
23:18:47|2899.91
23:18:48|2899.91
23:18:49|2899.91
23:18:51|2899.91
23:18:52|2900.09
23:18:53|2900.09
23:18:53|2900.09
23:18:54|2900.64
23:18:55|2900.47
23:18:56|2900.47
23:18:57|2900.47
23:18:59|2900.47
23:19:01|2900.33
23:19:02|2900.1
23:19:02|2900.35
23:19:04|2900.37
23:19:04|2900.35
23:19:06|2900.35
23:19:08|2900.35
23:19:09|2900.35
23:19:10|2901.4
23:19:12|2900.97
23:19:13|2900.97
23:19:14|2901.11
23:19:15|2901.11
23:19:17|2901.14
23:19:17|2901.14
23:19:18|2901.14
23:19:19|2901.14
23:19:20|2901.16
23:19:21|2901.22
23:19:22|2901.22
23:19:23|2901.16
23:19:24|2901.13
23:19:25|2900.81
23:19:27|2900.49
23:19:28|2900.49
23:19:29|2900.31
23:19:30|2899.24
23:19:32|2899.79
23:19:33|2899.84
23:19:34|2899.84
23:19:34|2899.7
23:19:36|2899.7
23:19:37|2899.7
23:19:38|2899.77
23:19:39|2899.77
23:19:39|2899.77
23:19:40|2899.64
23:19:41|2899.64
23:19:43|2899.77
23:19:44|2899.77
23:19:44|2899.77
23:19:46|2899.77
23:19:46|2899.77
23:19:48|2899.89
23:19:48|2899.9
23:19:50|2899.9
23:19:51|2899.96
23:19:53|2900.
23:19:53|2899.98
23:19:54|2899.98
23:19:55|2899.84
23:19:56|2899.84
23:19:58|2899.9
23:19:59|2899.4
23:20:00|2899.07
23:20:00|2899.07
23:20:02|2899.43
23:20:02|2899.39
23:20:03|2899.39
23:20:05|2899.39
23:20:05|2899.25
23:20:06|2899.07
23:20:08|2899.3
23:20:10|2899.3
23:20:10|2899.3
23:20:11|2899.3
23:20:13|2899.3
23:20:14|2899.3
23:20:15|2899.21
23:20:16|2899.22
23:20:17|2898.72
23:20:18|2897.9
23:20:19|2897.45
23:20:20|2897.39
23:20:21|2897.49
23:20:22|2897.49
23:20:23|2897.84
23:20:24|2897.84
23:20:25|2897.84
23:20:26|2897.84
23:20:27|2897.84
23:20:28|2897.84
23:20:29|2897.84
23:20:30|2897.84
23:20:31|2897.84
23:20:32|2897.84
23:20:33|2897.84
23:20:34|2897.84
23:20:35|2897.84
23:20:37|2897.82
23:20:39|2897.83
23:20:39|2897.82
23:20:40|2897.82
23:20:42|2897.82
23:20:43|2897.82
23:20:44|2898.09
23:20:45|2898.09
23:20:46|2898.09
23:20:47|2898.09
23:20:48|2898.09
23:20:49|2898.09
23:20:50|2898.09
23:20:51|2898.09
23:20:52|2898.05
23:20:53|2897.84
23:20:54|2897.81
23:20:55|2897.81
23:20:56|2897.49
23:20:57|2897.49
23:20:59|2897.75
23:21:00|2897.75
23:21:02|2897.38
23:21:03|2897.33
23:21:04|2897.33
23:21:05|2897.33
23:21:06|2897.33
23:21:07|2897.3
23:21:09|2897.3
23:21:10|2897.3
23:21:10|2897.3
23:21:11|2897.3
23:21:13|2897.3
23:21:14|2897.3
23:21:14|2897.3
23:21:16|2897.53
23:21:16|2897.53
23:21:17|2897.53
23:21:18|2897.53
23:21:19|2897.53
23:21:20|2897.53
23:21:22|2897.53
23:21:22|2897.7
23:21:24|2898.29
23:21:24|2898.42
23:21:25|2898.75
23:21:26|2899.33
23:21:28|2898.69
23:21:29|2898.69
23:21:30|2898.69
23:21:31|2898.85
23:21:32|2898.9
23:21:33|2898.9
23:21:35|2898.9
23:21:35|2898.93
23:21:38|2899.34
23:21:39|2900.
23:21:39|2900.
23:21:41|2900.3
23:21:41|2900.3
23:21:43|2900.17
23:21:44|2900.17
23:21:45|2900.01
23:21:46|2900.01
23:21:46|2901.08
23:21:47|2900.98
23:21:50|2900.9
23:21:50|2901.19
23:21:51|2901.19
23:21:52|2901.26
23:21:53|2901.26
23:21:54|2901.26
23:21:55|2901.26
23:21:56|2901.45
23:21:57|2901.39
23:21:59|2901.29
23:22:00|2901.29
23:22:01|2900.97
23:22:03|2901.5
23:22:05|2901.51
23:22:06|2901.27
23:22:07|2900.97
23:22:08|2900.97
23:22:09|2900.97
23:22:10|2900.97
23:22:11|2900.97
23:22:12|2901.06
23:22:13|2901.42
23:22:14|2901.42
23:22:16|2901.42
23:22:16|2901.42
23:22:18|2901.42
23:22:19|2901.42
23:22:20|2901.42
23:22:21|2901.23
23:22:22|2901.23
23:22:23|2901.23
23:22:24|2901.23
23:22:25|2901.23
23:22:27|2901.23
23:22:27|2901.02
23:22:29|2901.45
23:22:31|2901.45
23:22:32|2901.45
23:22:33|2901.26
23:22:34|2901.2
23:22:35|2901.2
23:22:36|2901.2
23:22:37|2901.45
23:22:38|2901.43
23:22:39|2900.55
23:22:40|2900.55
23:22:41|2900.55
23:22:42|2900.55
23:22:43|2900.55
23:22:44|2900.55
23:22:45|2900.55
23:22:46|2900.52
23:22:48|2900.66
23:22:49|2900.81
23:22:50|2901.61
23:22:50|2901.21
23:22:52|2901.2
23:22:52|2901.2
23:22:53|2901.2
23:22:54|2899.6
23:22:55|2899.62
23:22:56|2899.62
23:22:57|2899.61
23:22:58|2899.
23:23:00|2898.78
23:23:01|2898.78
23:23:03|2898.
23:23:03|2898.
23:23:06|2897.04
23:23:06|2897.05
23:23:07|2897.05
23:23:08|2897.05
23:23:10|2897.25
23:23:11|2897.25
23:23:12|2897.63
23:23:13|2898.23
23:23:14|2898.23
23:23:16|2898.23
23:23:16|2898.23
23:23:18|2898.23
23:23:18|2899.1
23:23:19|2899.1
23:23:20|2899.17
23:23:22|2899.17
23:23:23|2899.92
23:23:24|2900.
23:23:25|2900.
23:23:25|2900.31
23:23:27|2899.92
23:23:28|2900.52
23:23:29|2900.52
23:23:29|2900.88
23:23:31|2900.88
23:23:31|2901.47
23:23:32|2901.47
23:23:33|2901.47
23:23:34|2901.47
23:23:35|2901.38
23:23:37|2901.38
23:23:37|2901.15
23:23:38|2901.15
23:23:39|2901.15
23:23:41|2901.16
23:23:41|2901.16
23:23:43|2900.55
23:23:43|2900.55
23:23:44|2899.99
23:23:46|2899.99
23:23:46|2899.99
23:23:47|2899.99
23:23:48|2901.1
23:23:49|2901.14
23:23:50|2901.14
23:23:51|2901.14
23:23:52|2901.14
23:23:54|2900.94
23:23:55|2900.94
23:23:55|2900.56
23:23:56|2901.03
23:23:57|2901.03
23:23:58|2901.03
23:23:59|2900.87
23:24:02|2900.89
23:24:02|2900.91
23:24:04|2900.91
23:24:05|2901.02
23:24:07|2900.81
23:24:08|2900.81
23:24:09|2900.81
23:24:11|2900.82
23:24:13|2900.89
23:24:13|2901.07
23:24:14|2901.07
23:24:15|2901.07
23:24:16|2901.07
23:24:17|2901.07
23:24:18|2900.96
23:24:19|2900.97
23:24:20|2900.97
23:24:21|2900.97
23:24:22|2900.97
23:24:23|2900.97
23:24:24|2900.97
23:24:25|2900.96
23:24:27|2900.56
23:24:28|2900.09
23:24:29|2899.
23:24:30|2898.91
23:24:31|2898.91
23:24:32|2898.31
23:24:33|2897.78
23:24:34|2897.78
23:24:35|2898.31
23:24:36|2898.36
23:24:38|2898.36
23:24:38|2898.36
23:24:40|2898.36
23:24:40|2898.36
23:24:41|2898.36
23:24:42|2898.72
23:24:44|2899.44
23:24:45|2899.56
23:24:46|2899.35
23:24:47|2899.35
23:24:48|2899.35
23:24:49|2899.35
23:24:50|2899.35
23:24:51|2899.36
23:24:52|2899.34
23:24:53|2898.79
23:24:54|2899.21
23:24:55|2899.21
23:24:56|2899.21
23:24:57|2899.21
23:24:58|2899.21
23:24:59|2899.32
23:25:00|2899.25
23:25:01|2898.57
23:25:02|2898.26
23:25:04|2897.67
23:25:04|2897.67
23:25:05|2897.67
23:25:07|2897.67
23:25:09|2897.67
23:25:09|2897.23
23:25:10|2896.66
23:25:12|2896.87
23:25:14|2896.
23:25:15|2894.79
23:25:16|2895.
23:25:17|2895.94
23:25:18|2896.21
23:25:19|2896.14
23:25:20|2896.45
23:25:21|2896.46
23:25:22|2896.66
23:25:23|2896.66
23:25:24|2896.71
23:25:25|2896.73
23:25:26|2896.63
23:25:27|2896.63
23:25:28|2896.47
23:25:29|2896.47
23:25:30|2896.42
23:25:31|2896.48
23:25:33|2896.48
23:25:34|2897.17
23:25:35|2897.17
23:25:36|2897.17
23:25:37|2897.54
23:25:38|2897.54
23:25:39|2897.54
23:25:40|2896.39
23:25:41|2896.39
23:25:42|2896.39
23:25:43|2896.09
23:25:44|2896.09
23:25:45|2896.1
23:25:46|2896.08
23:25:47|2896.1
23:25:48|2896.1
23:25:49|2896.1
23:25:50|2896.1
23:25:51|2896.1
23:25:52|2896.3
23:25:53|2896.91
23:25:54|2896.91
23:25:55|2896.91
23:25:56|2897.38
23:25:57|2897.52
23:25:58|2897.49
23:25:59|2897.39
23:26:00|2897.39
23:26:01|2897.35
23:26:02|2897.35
23:26:04|2897.35
23:26:06|2896.77
23:26:07|2896.77
23:26:08|2896.77
23:26:08|2896.77
23:26:09|2896.46
23:26:10|2895.49
23:26:12|2895.49
23:26:12|2895.01
23:26:13|2895.01
23:26:15|2895.01
23:26:15|2895.01
23:26:17|2895.28
23:26:17|2895.28
23:26:19|2895.21
23:26:19|2895.2
23:26:22|2894.96
23:26:22|2894.54
23:26:24|2894.05
23:26:25|2893.99
23:26:25|2893.43
23:26:26|2893.43
23:26:27|2893.48
23:26:28|2893.48
23:26:30|2893.03
23:26:31|2893.03
23:26:32|2892.42
23:26:33|2892.62
23:26:34|2892.63
23:26:35|2892.66
23:26:36|2892.83
23:26:37|2892.83
23:26:38|2893.07
23:26:40|2893.6
23:26:41|2894.23
23:26:42|2894.34
23:26:42|2894.34
23:26:45|2894.34
23:26:46|2894.34
23:26:47|2894.34
23:26:48|2894.68
23:26:49|2894.38
23:26:50|2894.38
23:26:51|2894.38
23:26:52|2894.38
23:26:53|2894.38
23:26:54|2894.23
23:26:55|2894.23
23:26:56|2894.23
23:26:57|2894.24
23:26:58|2894.24
23:26:59|2894.24
23:27:00|2894.24
23:27:01|2894.24
23:27:02|2894.24
23:27:03|2893.7
23:27:04|2893.7
23:27:05|2893.22
23:27:06|2893.22
23:27:07|2893.22
23:27:08|2893.22
23:27:09|2893.22
23:27:10|2893.21
23:27:11|2893.21
23:27:12|2893.21
23:27:14|2893.21
23:27:14|2893.21
23:27:16|2893.24
23:27:18|2893.24
23:27:18|2893.69
23:27:19|2893.69
23:27:21|2893.69
23:27:22|2894.11
23:27:23|2894.11
23:27:24|2894.11
23:27:25|2894.11
23:27:25|2894.11
23:27:26|2894.11
23:27:28|2893.9
23:27:29|2893.9
23:27:30|2893.9
23:27:30|2893.69
23:27:32|2893.69
23:27:34|2893.36
23:27:35|2893.21
23:27:36|2893.
23:27:36|2893.
23:27:37|2893.
23:27:39|2892.59
23:27:39|2892.87
23:27:41|2892.87
23:27:42|2892.63
23:27:42|2892.63
23:27:45|2892.63
23:27:45|2892.63
23:27:46|2893.01
23:27:47|2892.91
23:27:48|2892.91
23:27:49|2893.02
23:27:50|2893.02
23:27:51|2893.02
23:27:52|2893.02
23:27:53|2893.02
23:27:54|2893.02
23:27:55|2893.04
23:27:57|2893.24
23:27:58|2893.71
23:27:59|2894.12
23:28:00|2894.12
23:28:01|2893.92
23:28:02|2893.92
23:28:03|2893.92
23:28:04|2893.92
23:28:05|2893.33
23:28:06|2893.34
23:28:08|2893.33
23:28:09|2893.33
23:28:11|2893.31
23:28:12|2893.31
23:28:12|2893.31
23:28:14|2893.31
23:28:15|2893.31
23:28:16|2893.3
23:28:17|2893.3
23:28:18|2893.3
23:28:19|2893.3
23:28:20|2893.31
23:28:21|2893.29
23:28:22|2893.29
23:28:23|2893.29
23:28:24|2893.29
23:28:26|2893.28
23:28:26|2893.28
23:28:28|2893.27
23:28:28|2893.27
23:28:30|2893.27
23:28:30|2893.21
23:28:32|2893.21
23:28:33|2893.21
23:28:33|2893.21
23:28:35|2893.21
23:28:36|2893.11
23:28:36|2893.12
23:28:37|2893.31
23:28:38|2893.31
23:28:40|2893.36
23:28:41|2893.38
23:28:41|2893.38
23:28:43|2893.38
23:28:43|2893.38
23:28:45|2893.38
23:28:46|2893.38
23:28:47|2893.37
23:28:47|2893.37
23:28:48|2893.37
23:28:49|2893.37
23:28:51|2893.37
23:28:51|2893.37
23:28:52|2893.43
23:28:53|2893.43
23:28:55|2893.43
23:28:55|2893.43
23:28:58|2893.43
23:28:58|2894.27
23:28:59|2894.27
23:29:00|2894.49
23:29:01|2894.86
23:29:02|2894.73
23:29:04|2894.44
23:29:06|2894.44
23:29:07|2894.44
23:29:09|2894.45
23:29:10|2894.45
23:29:12|2894.45
23:29:14|2894.61
23:29:14|2896.16
23:29:16|2896.13
23:29:17|2896.14
23:29:18|2896.14
23:29:19|2896.14
23:29:20|2896.14
23:29:21|2896.14
23:29:22|2895.62
23:29:23|2895.5
23:29:24|2895.5
23:29:26|2895.5
23:29:28|2895.43
23:29:28|2895.43
23:29:29|2895.43
23:29:31|2894.57
23:29:31|2894.57
23:29:32|2894.41
23:29:33|2894.41
23:29:34|2894.41
23:29:35|2894.41
23:29:36|2894.41
23:29:38|2894.41
23:29:39|2894.41
23:29:40|2894.41
23:29:41|2894.41
23:29:42|2894.41
23:29:44|2894.41
23:29:44|2894.41
23:29:45|2894.41
23:29:46|2894.41
23:29:47|2894.41
23:29:48|2894.41
23:29:49|2894.41
23:29:50|2894.41
23:29:51|2894.41
23:29:52|2894.41
23:29:53|2894.41
23:29:55|2894.4
23:29:55|2894.41
23:29:56|2895.13
23:29:58|2895.57
23:29:58|2895.98
23:29:59|2895.98
23:30:00|2895.98
23:30:02|2895.98
23:30:04|2895.76
23:30:04|2895.76
23:30:05|2895.76
23:30:07|2895.76
23:30:07|2895.76
23:30:09|2895.76
23:30:11|2895.76
23:30:12|2895.97
23:30:13|2895.97
23:30:15|2896.15
23:30:16|2896.15
23:30:17|2896.15
23:30:18|2896.14
23:30:18|2896.02
23:30:21|2895.27
23:30:21|2895.27
23:30:22|2895.27
23:30:23|2895.27
23:30:24|2895.27
23:30:25|2895.27
23:30:26|2895.27
23:30:27|2895.27
23:30:28|2895.09
23:30:29|2895.59
23:30:35|2895.71
23:30:35|2895.71
23:30:37|2895.68
23:30:37|2895.58
23:30:39|2894.61
23:30:41|2894.6
23:30:41|2894.02
23:30:43|2894.02
23:30:43|2894.02
23:30:44|2894.
23:30:45|2893.77
23:30:46|2893.37
23:30:47|2893.37
23:30:48|2893.36
23:30:49|2892.5
23:30:50|2892.01
23:30:51|2892.
23:30:53|2892.21
23:30:54|2892.12
23:30:55|2892.11
23:30:56|2892.12
23:30:57|2892.12
23:30:58|2892.12
23:30:59|2892.12
23:31:00|2892.12
23:31:01|2892.35
23:31:02|2892.99
23:31:03|2893.32
23:31:04|2893.54
23:31:05|2893.51
23:31:06|2893.51
23:31:07|2893.51
23:31:08|2893.51
23:31:09|2893.51
23:31:11|2893.51
23:31:11|2893.48
23:31:12|2893.48
23:31:15|2893.54
23:31:15|2893.68
23:31:16|2893.47
23:31:17|2893.47
23:31:19|2893.14
23:31:20|2892.63
23:31:20|2892.63
23:31:21|2892.63
23:31:22|2892.63
23:31:24|2892.45
23:31:25|2892.45
23:31:26|2892.45
23:31:27|2893.11
23:31:28|2893.11
23:31:29|2893.11
23:31:30|2893.11
23:31:32|2893.1
23:31:33|2893.11
23:31:34|2893.11
23:31:35|2892.63
23:31:36|2892.63
23:31:37|2892.01
23:31:37|2892.01
23:31:39|2892.02
23:31:39|2892.02
23:31:42|2892.02
23:31:42|2892.02
23:31:43|2892.02
23:31:45|2892.22
23:31:46|2892.22
23:31:47|2892.36
23:31:48|2892.36
23:31:49|2892.36
23:31:51|2893.42
23:31:52|2893.42
23:31:53|2894.95
23:31:54|2894.95
23:31:55|2894.62
23:31:56|2894.47
23:31:57|2893.71
23:31:58|2893.71
23:31:59|2893.3
23:32:00|2893.31
23:32:01|2893.31
23:32:02|2893.76
23:32:03|2893.76
23:32:04|2893.89
23:32:05|2894.35
23:32:06|2894.35
23:32:07|2894.82
23:32:08|2894.82
23:32:09|2894.82
23:32:11|2895.02
23:32:11|2895.02
23:32:13|2895.02
23:32:14|2895.03
23:32:15|2894.87
23:32:15|2894.87
23:32:17|2894.67
23:32:19|2894.67
23:32:19|2894.67
23:32:21|2894.67
23:32:21|2894.67
23:32:22|2894.67
23:32:25|2895.
23:32:25|2895.05
23:32:27|2895.05
23:32:27|2895.23
23:32:29|2895.86
23:32:29|2895.86
23:32:30|2895.86
23:32:32|2896.15
23:32:33|2896.15
23:32:34|2896.13
23:32:35|2896.13
23:32:37|2896.16
23:32:39|2896.16
23:32:39|2896.16
23:32:40|2896.08
23:32:41|2895.75
23:32:42|2895.75
23:32:43|2895.76
23:32:44|2895.76
23:32:45|2895.21
23:32:46|2894.99
23:32:47|2895.
23:32:48|2895.17
23:32:49|2895.2
23:32:51|2895.19
23:32:51|2895.19
23:32:52|2895.19
23:32:53|2895.19
23:32:54|2895.17
23:32:55|2895.17
23:32:56|2895.17
23:32:57|2895.16
23:32:58|2895.15
23:33:00|2895.01
23:33:01|2895.01
23:33:03|2895.01
23:33:03|2895.01
23:33:04|2895.03
23:33:05|2895.01
23:33:06|2895.01
23:33:07|2895.01
23:33:08|2895.01
23:33:11|2895.01
23:33:12|2895.01
23:33:12|2895.01
23:33:13|2895.03
23:33:15|2895.03
23:33:16|2895.03
23:33:17|2894.87
23:33:18|2894.87
23:33:20|2894.81
23:33:21|2894.81
23:33:23|2894.81
23:33:23|2894.81
23:33:24|2894.81
23:33:25|2895.06
23:33:26|2895.37
23:33:29|2895.29
23:33:29|2895.29
23:33:30|2895.29
23:33:31|2895.15
23:33:32|2895.09
23:33:34|2894.42
23:33:34|2893.46
23:33:35|2893.46
23:33:37|2893.46
23:33:38|2893.01
23:33:40|2893.01
23:33:40|2892.53
23:33:41|2892.53
23:33:42|2892.53
23:33:43|2892.67
23:33:46|2892.67
23:33:47|2892.08
23:33:47|2892.19
23:33:48|2892.19
23:33:49|2891.91
23:33:51|2891.91
23:33:52|2891.91
23:33:52|2892.35
23:33:53|2892.1
23:33:54|2892.1
23:33:56|2892.1
23:33:56|2892.1
23:33:57|2892.17
23:33:58|2892.17
23:33:59|2892.35
23:34:00|2892.35
23:34:01|2892.35
23:34:02|2892.35
23:34:03|2892.35
23:34:06|2892.35
23:34:06|2891.81
23:34:07|2891.81
23:34:08|2891.81
23:34:09|2891.81
23:34:11|2892.36
23:34:13|2892.36
23:34:14|2892.36
23:34:16|2892.21
23:34:16|2892.21
23:34:17|2892.21
23:34:18|2892.21
23:34:19|2892.21
23:34:20|2892.21
23:34:21|2892.21
23:34:22|2892.21
23:34:23|2892.21
23:34:24|2892.21
23:34:25|2892.21
23:34:26|2892.36
23:34:27|2892.36
23:34:28|2892.01
23:34:29|2892.01
23:34:30|2892.01
23:34:31|2892.02
23:34:33|2892.02
23:34:33|2891.
23:34:34|2890.75
23:34:35|2890.44
23:34:36|2890.26
23:34:37|2890.27
23:34:38|2890.27
23:34:39|2890.27
23:34:41|2890.48
23:34:42|2890.48
23:34:43|2890.48
23:34:44|2890.48
23:34:45|2890.48
23:34:46|2890.48
23:34:47|2890.48
23:34:48|2890.48
23:34:49|2890.1
23:34:50|2890.1
23:34:51|2890.25
23:34:52|2890.25
23:34:53|2890.25
23:34:54|2890.25
23:34:55|2890.25
23:34:56|2890.25
23:34:57|2890.06
23:34:58|2890.04
23:34:59|2890.25
23:35:00|2890.08
23:35:01|2890.22
23:35:03|2890.22
23:35:05|2890.22
23:35:06|2890.01
23:35:07|2890.01
23:35:07|2890.01
23:35:08|2890.01
23:35:10|2889.98
23:35:11|2890.
23:35:13|2890.
23:35:13|2890.11
23:35:14|2890.11
23:35:15|2889.92
23:35:17|2889.92
23:35:18|2889.55
23:35:19|2889.
23:35:20|2889.
23:35:22|2888.
23:35:24|2887.93
23:35:24|2888.14
23:35:25|2888.14
23:35:26|2888.14
23:35:28|2888.42
23:35:28|2888.42
23:35:29|2888.4
23:35:30|2888.11
23:35:31|2888.11
23:35:32|2888.11
23:35:33|2888.02
23:35:34|2888.02
23:35:35|2888.02
23:35:37|2888.02
23:35:38|2888.02
23:35:39|2888.02
23:35:40|2888.02
23:35:41|2887.75
23:35:42|2887.42
23:35:43|2887.38
23:35:44|2887.38
23:35:45|2887.46
23:35:46|2887.46
23:35:47|2887.45
23:35:48|2886.33
23:35:50|2885.94
23:35:51|2885.2
23:35:51|2885.54
23:35:53|2886.02
23:35:54|2886.19
23:35:54|2886.03
23:35:55|2886.34
23:35:56|2886.34
23:35:58|2886.31
23:35:58|2885.63
23:36:01|2885.64
23:36:01|2885.64
23:36:02|2885.28
23:36:04|2885.91
23:36:04|2885.91
23:36:05|2885.8
23:36:06|2885.54
23:36:07|2885.85
23:36:09|2885.85
23:36:10|2884.1
23:36:11|2885.05
23:36:12|2884.1
23:36:14|2883.48
23:36:15|2882.85
23:36:17|2882.7
23:36:18|2882.89
23:36:19|2882.41
23:36:20|2882.58
23:36:22|2882.99
23:36:23|2882.89
23:36:24|2882.7
23:36:26|2882.72
23:36:26|2882.85
23:36:27|2882.85
23:36:28|2884.28
23:36:29|2884.26
23:36:30|2884.26
23:36:31|2884.01
23:36:33|2884.15
23:36:34|2885.69
23:36:35|2886.
23:36:36|2885.95
23:36:37|2885.97
23:36:38|2885.97
23:36:39|2885.97
23:36:40|2885.97
23:36:41|2885.41
23:36:43|2885.93
23:36:44|2885.74
23:36:44|2885.74
23:36:46|2885.84
23:36:47|2886.28
23:36:48|2886.28
23:36:48|2886.28
23:36:50|2886.27
23:36:51|2886.64
23:36:52|2886.64
23:36:52|2886.64
23:36:53|2887.03
23:36:55|2887.03
23:36:55|2887.31
23:36:56|2887.31
23:36:58|2887.31
23:36:58|2886.86
23:37:00|2886.39
23:37:01|2886.39
23:37:02|2886.4
23:37:03|2886.4
23:37:04|2886.4
23:37:05|2886.4
23:37:06|2886.4
23:37:07|2886.4
23:37:08|2886.39
23:37:09|2886.39
23:37:10|2886.39
23:37:11|2887.
23:37:13|2887.35
23:37:14|2887.35
23:37:15|2887.35
23:37:17|2887.37
23:37:17|2887.37
23:37:18|2887.07
23:37:19|2887.07
23:37:20|2887.07
23:37:22|2887.07
23:37:23|2887.07
23:37:24|2887.07
23:37:25|2887.06
23:37:26|2887.06
23:37:28|2887.06
23:37:28|2887.06
23:37:31|2887.06
23:37:31|2886.71
23:37:33|2886.71
23:37:33|2886.61
23:37:34|2886.61
23:37:36|2885.24
23:37:37|2885.24
23:37:38|2885.01
23:37:39|2884.65
23:37:41|2884.11
23:37:41|2884.09
23:37:43|2884.06
23:37:43|2883.74
23:37:44|2883.59
23:37:45|2884.07
23:37:46|2884.07
23:37:47|2884.07
23:37:48|2884.07
23:37:49|2884.07
23:37:50|2884.6
23:37:51|2885.74
23:37:52|2885.55
23:37:53|2885.55
23:37:54|2885.55
23:37:55|2885.75
23:37:56|2885.82
23:37:57|2885.82
23:37:58|2885.82
23:37:59|2885.28
23:38:00|2885.3
23:38:01|2885.
23:38:02|2884.73
23:38:04|2884.93
23:38:05|2884.93
23:38:06|2884.93
23:38:07|2884.93
23:38:08|2884.93
23:38:09|2884.93
23:38:10|2884.93
23:38:11|2884.72
23:38:13|2884.72
23:38:14|2884.71
23:38:16|2884.72
23:38:17|2884.72
23:38:19|2884.72
23:38:19|2884.65
23:38:20|2884.65
23:38:21|2884.65
23:38:22|2884.65
23:38:23|2884.65
23:38:25|2884.65
23:38:27|2884.65
23:38:27|2884.65
23:38:28|2884.65
23:38:30|2884.65
23:38:31|2884.65
23:38:33|2884.65
23:38:33|2884.65
23:38:35|2884.64
23:38:36|2884.64
23:38:36|2884.64
23:38:37|2884.64
23:38:38|2884.52
23:38:40|2884.
23:38:41|2884.
23:38:42|2884.
23:38:43|2884.
23:38:44|2884.
23:38:45|2883.56
23:38:46|2883.11
23:38:47|2883.11
23:38:48|2883.15
23:38:49|2884.16
23:38:50|2884.16
23:38:51|2884.61
23:38:52|2884.61
23:38:53|2884.61
23:38:54|2884.61
23:38:55|2884.61
23:38:56|2884.61
23:38:57|2884.61
23:38:58|2884.61
23:38:59|2884.24
23:39:00|2884.24
23:39:01|2884.24
23:39:02|2884.24
23:39:03|2884.28
23:39:04|2884.28
23:39:05|2884.32
23:39:06|2884.32
23:39:07|2885.23
23:39:08|2885.68
23:39:09|2885.54
23:39:11|2885.72
23:39:11|2885.72
23:39:13|2885.61
23:39:15|2885.35
23:39:17|2884.72
23:39:17|2884.77
23:39:19|2884.66
23:39:19|2884.66
23:39:21|2884.4
23:39:22|2884.41
23:39:24|2884.41
23:39:25|2884.43
23:39:26|2884.43
23:39:27|2884.66
23:39:27|2884.67
23:39:30|2884.75
23:39:31|2885.29
23:39:31|2885.73
23:39:32|2885.47
23:39:33|2885.47
23:39:34|2885.46
23:39:36|2885.61
23:39:38|2885.68
23:39:38|2885.91
23:39:39|2885.91
23:39:40|2885.77
23:39:41|2885.77
23:39:42|2885.77
23:39:43|2885.77
23:39:44|2885.5
23:39:45|2885.5
23:39:46|2885.5
23:39:47|2885.76
23:39:48|2885.76
23:39:49|2885.76
23:39:50|2885.77
23:39:51|2885.77
23:39:52|2885.77
23:39:53|2885.77
23:39:54|2885.78
23:39:56|2886.84
23:39:57|2886.84
23:39:59|2886.84
23:39:59|2886.75
23:40:01|2886.62
23:40:03|2886.01
23:40:04|2885.89
23:40:04|2886.84
23:40:05|2885.85
23:40:06|2885.85
23:40:07|2885.85
23:40:10|2885.85
23:40:10|2886.05
23:40:11|2886.74
23:40:12|2886.74
23:40:13|2886.74
23:40:15|2886.74
23:40:16|2886.88
23:40:17|2886.5
23:40:19|2886.5
23:40:21|2886.7
23:40:21|2886.48
23:40:22|2886.72
23:40:23|2886.72
23:40:25|2886.72
23:40:25|2886.71
23:40:28|2886.72
23:40:28|2886.71
23:40:29|2886.71
23:40:31|2886.71
23:40:32|2886.72
23:40:33|2886.72
23:40:34|2886.72
23:40:35|2886.72
23:40:36|2886.72
23:40:37|2886.73
23:40:38|2886.73
23:40:39|2886.73
23:40:40|2886.76
23:40:41|2886.76
23:40:42|2886.76
23:40:43|2886.81
23:40:44|2886.81
23:40:45|2886.93
23:40:46|2886.74
23:40:47|2886.73
23:40:49|2886.73
23:40:49|2886.73
23:40:50|2886.76
23:40:51|2886.76
23:40:52|2886.76
23:40:53|2886.76
23:40:54|2888.47
23:40:55|2889.45
23:40:56|2888.72
23:40:57|2888.4
23:40:58|2888.4
23:40:59|2888.4
23:41:00|2888.71
23:41:01|2888.68
23:41:02|2888.97
23:41:03|2887.35
23:41:04|2885.86
23:41:05|2885.14
23:41:07|2885.09
23:41:07|2885.01
23:41:08|2885.21
23:41:09|2885.76
23:41:10|2885.75
23:41:11|2885.75
23:41:12|2885.75
23:41:14|2884.16
23:41:15|2884.01
23:41:16|2884.22
23:41:17|2884.28
23:41:18|2885.24
23:41:20|2885.35
23:41:21|2885.35
23:41:23|2885.48
23:41:23|2885.34
23:41:24|2883.92
23:41:25|2883.92
23:41:26|2883.92
23:41:27|2883.92
23:41:28|2884.11
23:41:30|2884.11
23:41:31|2883.73
23:41:32|2883.88
23:41:33|2883.67
23:41:34|2882.22
23:41:35|2882.17
23:41:36|2882.47
23:41:38|2883.39
23:41:38|2883.39
23:41:41|2884.39
23:41:41|2884.49
23:41:42|2884.49
23:41:43|2884.49
23:41:44|2884.49
23:41:45|2884.49
23:41:47|2884.49
23:41:48|2884.49
23:41:48|2884.38
23:41:50|2884.37
23:41:51|2884.5
23:41:52|2884.68
23:41:53|2884.71
23:41:54|2885.42
23:41:55|2885.57
23:41:56|2885.57
23:41:57|2885.57
23:41:58|2885.57
23:41:59|2885.57
23:42:00|2885.18
23:42:01|2885.18
23:42:03|2885.14
23:42:03|2884.23
23:42:04|2883.66
23:42:05|2883.66
23:42:06|2884.08
23:42:07|2884.08
23:42:08|2884.08
23:42:09|2884.08
23:42:10|2884.08
23:42:12|2884.07
23:42:14|2884.08
23:42:15|2884.08
23:42:16|2884.59
23:42:17|2884.59
23:42:19|2884.27
23:42:19|2884.27
23:42:21|2884.59
23:42:22|2885.06
23:42:24|2885.25
23:42:25|2885.4
23:42:27|2885.4
23:42:27|2885.3
23:42:29|2885.3
23:42:29|2885.59
23:42:31|2885.84
23:42:33|2885.86
23:42:33|2885.55
23:42:35|2885.06
23:42:36|2885.06
23:42:37|2885.06
23:42:39|2885.02
23:42:39|2885.02
23:42:40|2884.77
23:42:41|2884.78
23:42:42|2884.97
23:42:44|2885.13
23:42:45|2885.34
23:42:45|2885.48
23:42:46|2885.48
23:42:47|2885.48
23:42:49|2885.48
23:42:49|2885.34
23:42:51|2885.49
23:42:52|2885.79
23:42:53|2885.79
23:42:54|2885.95
23:42:54|2885.95
23:42:55|2885.96
23:42:56|2885.96
23:42:57|2885.96
23:42:59|2885.99
23:42:59|2885.99
23:43:00|2885.99
23:43:02|2885.99
23:43:03|2885.99
23:43:03|2885.66
23:43:05|2885.66
23:43:05|2885.66
23:43:06|2885.66
23:43:09|2885.66
23:43:09|2885.66
23:43:11|2885.42
23:43:12|2885.42
23:43:12|2885.42
23:43:14|2885.41
23:43:15|2885.32
23:43:16|2885.29
23:43:17|2885.19
23:43:18|2885.19
23:43:20|2885.22
23:43:22|2885.22
23:43:23|2885.22
23:43:25|2885.22
23:43:26|2885.22
23:43:27|2885.22
23:43:28|2885.22
23:43:29|2885.16
23:43:30|2885.02
23:43:32|2885.02
23:43:33|2885.02
23:43:33|2885.02
23:43:35|2885.02
23:43:36|2885.02
23:43:37|2885.02
23:43:38|2885.02
23:43:39|2885.02
23:43:40|2885.16
23:43:41|2884.81
23:43:42|2884.55
23:43:43|2884.5
23:43:44|2882.99
23:43:46|2883.41
23:43:46|2883.69
23:43:47|2883.69
23:43:49|2884.05
23:43:50|2884.05
23:43:50|2883.96
23:43:51|2883.96
23:43:53|2883.96
23:43:53|2884.6
23:43:54|2884.6
23:43:55|2884.6
23:43:56|2884.6
23:43:58|2884.6
23:43:59|2884.6
23:44:00|2884.6
23:44:01|2884.15
23:44:03|2883.87
23:44:04|2883.7
23:44:06|2883.7
23:44:06|2883.03
23:44:07|2883.03
23:44:09|2883.03
23:44:09|2883.03
23:44:10|2883.03
23:44:11|2882.78
23:44:12|2883.23
23:44:13|2883.48
23:44:14|2883.46
23:44:15|2884.11
23:44:16|2884.65
23:44:17|2884.65
23:44:18|2885.
23:44:19|2885.23
23:44:21|2884.64
23:44:23|2884.64
23:44:24|2884.8
23:44:26|2884.8
23:44:27|2884.8
23:44:28|2884.8
23:44:30|2884.8
23:44:32|2884.92
23:44:33|2884.92
23:44:34|2884.57
23:44:34|2884.57
23:44:36|2884.57
23:44:37|2884.57
23:44:38|2884.91
23:44:40|2884.92
23:44:41|2885.22
23:44:42|2885.22
23:44:43|2885.22
23:44:43|2885.17
23:44:45|2885.17
23:44:46|2885.17
23:44:46|2885.17
23:44:47|2885.17
23:44:49|2885.17
23:44:51|2884.89
23:44:51|2885.45
23:44:52|2885.45
23:44:53|2885.82
23:44:54|2885.82
23:44:55|2885.82
23:44:56|2885.82
23:44:57|2885.83
23:44:58|2885.83
23:44:59|2886.06
23:45:00|2886.07
23:45:02|2885.88
23:45:03|2885.88
23:45:03|2885.88
23:45:06|2885.88
23:45:06|2885.89
23:45:07|2885.9
23:45:08|2885.31
23:45:09|2885.31
23:45:11|2885.31
23:45:12|2884.62
23:45:13|2884.34
23:45:14|2884.15
23:45:15|2884.03
23:45:17|2883.94
23:45:18|2883.75
23:45:19|2883.75
23:45:20|2882.79
23:45:22|2882.79
23:45:22|2882.71
23:45:24|2882.83
23:45:25|2882.9
23:45:27|2882.82
23:45:27|2882.82
23:45:29|2882.69
23:45:31|2882.14
23:45:32|2882.9
23:45:33|2882.71
23:45:35|2882.71
23:45:36|2882.71
23:45:36|2882.58
23:45:38|2882.58
23:45:38|2882.58
23:45:39|2882.58
23:45:41|2882.28
23:45:42|2882.39
23:45:43|2882.39
23:45:43|2882.22
23:45:46|2882.22
23:45:47|2882.22
23:45:48|2882.08
23:45:49|2882.02
23:45:50|2882.02
23:45:51|2882.
23:45:52|2881.71
23:45:53|2881.71
23:45:54|2881.71
23:45:55|2881.67
23:45:56|2881.57
23:45:57|2881.51
23:45:58|2881.3
23:45:59|2881.29
23:46:00|2881.14
23:46:01|2881.14
23:46:02|2880.77
23:46:03|2880.77
23:46:04|2880.69
23:46:05|2880.55
23:46:06|2880.41
23:46:07|2880.11
23:46:08|2880.12
23:46:09|2880.07
23:46:10|2880.
23:46:11|2880.
23:46:12|2880.
23:46:13|2880.
23:46:14|2880.63
23:46:15|2881.21
23:46:16|2881.61
23:46:17|2881.61
23:46:18|2881.61
23:46:20|2881.77
23:46:21|2881.77
23:46:23|2882.17
23:46:24|2882.35
23:46:25|2882.38
23:46:25|2883.04
23:46:27|2883.03
23:46:28|2882.61
23:46:30|2883.06
23:46:31|2883.06
23:46:32|2883.51
23:46:32|2883.52
23:46:35|2883.47
23:46:36|2883.
23:46:37|2882.42
23:46:38|2881.6
23:46:39|2881.68
23:46:40|2881.84
23:46:41|2881.84
23:46:43|2881.88
23:46:44|2881.88
23:46:45|2881.88
23:46:46|2882.68
23:46:46|2882.94
23:46:47|2882.94
23:46:49|2882.94
23:46:49|2882.94
23:46:51|2882.94
23:46:52|2882.94
23:46:53|2882.93
23:46:54|2882.93
23:46:55|2882.93
23:46:56|2882.93
23:46:57|2882.93
23:46:58|2882.93
23:46:59|2882.93
23:47:00|2883.
23:47:01|2883.14
23:47:02|2884.27
23:47:03|2884.13
23:47:04|2883.99
23:47:05|2883.63
23:47:06|2883.91
23:47:07|2883.53
23:47:08|2883.53
23:47:09|2883.56
23:47:10|2883.56
23:47:11|2883.56
23:47:12|2883.56
23:47:13|2882.41
23:47:14|2882.
23:47:15|2882.2
23:47:16|2882.2
23:47:17|2882.2
23:47:18|2882.2
23:47:19|2882.21
23:47:20|2882.21
23:47:21|2882.21
23:47:22|2882.2
23:47:23|2882.19
23:47:25|2882.19
23:47:27|2880.6
23:47:27|2880.14
23:47:28|2880.15
23:47:30|2880.15
23:47:31|2880.15
23:47:32|2880.49
23:47:33|2880.74
23:47:34|2880.74
23:47:35|2880.16
23:47:36|2880.16
23:47:37|2880.16
23:47:38|2880.63
23:47:39|2880.63
23:47:40|2880.63
23:47:41|2880.73
23:47:42|2880.73
23:47:43|2880.73
23:47:45|2880.73
23:47:45|2880.83
23:47:47|2880.83
23:47:48|2880.83
23:47:49|2880.96
23:47:49|2880.73
23:47:51|2880.73
23:47:52|2880.73
23:47:53|2880.73
23:47:54|2880.73
23:47:55|2880.73
23:47:56|2880.99
23:47:56|2880.99
23:47:58|2880.87
23:47:58|2880.87
23:47:59|2880.87
23:48:01|2880.47
23:48:03|2880.47
23:48:03|2880.47
23:48:05|2881.12
23:48:05|2881.12
23:48:06|2880.73
23:48:07|2880.64
23:48:08|2880.64
23:48:10|2880.59
23:48:10|2880.59
23:48:11|2880.42
23:48:12|2881.21
23:48:13|2881.21
23:48:15|2881.89
23:48:15|2882.35
23:48:16|2882.16
23:48:17|2882.16
23:48:18|2882.16
23:48:19|2882.16
23:48:20|2882.16
23:48:21|2882.15
23:48:22|2881.73
23:48:24|2881.93
23:48:26|2882.13
23:48:27|2882.13
23:48:29|2882.34
23:48:31|2882.34
23:48:32|2882.34
23:48:32|2882.34
23:48:34|2882.34
23:48:35|2882.61
23:48:36|2882.61
23:48:36|2883.18
23:48:37|2882.4
23:48:40|2882.4
23:48:40|2882.4
23:48:41|2882.4
23:48:42|2882.4
23:48:43|2882.4
23:48:45|2882.4
23:48:47|2882.02
23:48:47|2883.02
23:48:48|2882.63
23:48:49|2882.98
23:48:51|2882.56
23:48:51|2882.69
23:48:53|2881.48
23:48:53|2881.48
23:48:54|2881.48
23:48:55|2881.48
23:48:56|2881.48
23:48:57|2881.29
23:48:59|2881.29
23:49:00|2881.29
23:49:00|2881.29
23:49:03|2881.29
23:49:03|2881.29
23:49:04|2881.51
23:49:05|2881.51
23:49:06|2881.51
23:49:08|2882.13
23:49:08|2882.13
23:49:09|2882.13
23:49:10|2882.13
23:49:11|2882.99
23:49:13|2882.61
23:49:13|2882.61
23:49:14|2882.61
23:49:15|2882.61
23:49:16|2882.61
23:49:17|2882.61
23:49:18|2882.61
23:49:20|2882.61
23:49:20|2882.61
23:49:21|2882.61
23:49:22|2882.61
23:49:24|2882.61
23:49:25|2882.41
23:49:27|2882.2
23:49:29|2882.2
23:49:29|2882.19
23:49:32|2881.61
23:49:32|2881.61
23:49:34|2881.61
23:49:35|2881.61
23:49:37|2881.61
23:49:39|2881.94
23:49:40|2881.55
23:49:41|2881.55
23:49:42|2881.55
23:49:42|2881.55
23:49:44|2881.73
23:49:44|2881.73
23:49:46|2881.72
23:49:47|2881.52
23:49:47|2881.23
23:49:49|2880.
23:49:49|2880.19
23:49:51|2880.19
23:49:51|2879.45
23:49:53|2879.45
23:49:54|2879.45
23:49:54|2879.54
23:49:56|2879.54
23:49:56|2879.54
23:49:57|2879.54
23:49:59|2879.54
23:49:59|2879.54
23:50:01|2879.54
23:50:01|2879.65
23:50:02|2879.68
23:50:03|2879.68
23:50:04|2879.67
23:50:05|2879.67
23:50:06|2879.67
23:50:08|2879.67
23:50:09|2879.69
23:50:10|2881.35
23:50:12|2881.34
23:50:12|2881.34
23:50:14|2881.66
23:50:15|2881.66
23:50:15|2881.66
23:50:17|2881.66
23:50:17|2881.66
23:50:19|2882.17
23:50:20|2881.86
23:50:20|2881.86
23:50:23|2881.73
23:50:23|2881.73
23:50:24|2881.73
23:50:26|2881.59
23:50:27|2881.6
23:50:28|2881.6
23:50:29|2881.59
23:50:30|2881.74
23:50:32|2881.74
23:50:33|2881.74
23:50:35|2881.74
23:50:36|2881.74
23:50:37|2881.78
23:50:39|2881.78
23:50:40|2882.04
23:50:41|2882.04
23:50:42|2882.03
23:50:43|2882.03
23:50:43|2882.03
23:50:44|2882.03
23:50:46|2882.03
23:50:47|2882.03
23:50:48|2882.03
23:50:49|2882.03
23:50:50|2881.89
23:50:51|2881.89
23:50:52|2882.66
23:50:53|2882.66
23:50:54|2882.66
23:50:55|2882.66
23:50:56|2882.98
23:50:57|2882.98
23:50:57|2882.98
23:50:59|2882.98
23:51:00|2882.98
23:51:01|2882.98
23:51:02|2882.98
23:51:03|2882.98
23:51:04|2884.66
23:51:05|2886.26
23:51:06|2886.26
23:51:08|2886.63
23:51:09|2886.63
23:51:10|2886.63
23:51:11|2886.63
23:51:11|2886.26
23:51:13|2886.26
23:51:14|2886.26
23:51:15|2886.26
23:51:16|2886.26
23:51:17|2885.9
23:51:18|2885.9
23:51:19|2885.9
23:51:20|2885.91
23:51:21|2885.81
23:51:22|2885.6
23:51:23|2885.6
23:51:24|2885.6
23:51:25|2885.63
23:51:27|2885.63
23:51:29|2885.63
23:51:29|2885.63
23:51:31|2885.64
23:51:32|2885.64
23:51:33|2885.64
23:51:33|2885.64
23:51:35|2885.64
23:51:37|2885.14
23:51:38|2884.13
23:51:39|2884.13
23:51:40|2884.
23:51:41|2884.
23:51:42|2883.79
23:51:43|2883.78
23:51:44|2883.78
23:51:45|2883.78
23:51:46|2883.7
23:51:47|2883.7
23:51:48|2883.63
23:51:50|2883.63
23:51:50|2883.63
23:51:52|2884.09
23:51:53|2884.09
23:51:54|2884.09
23:51:54|2884.09
23:51:55|2884.09
23:51:56|2883.2
23:51:57|2882.
23:51:59|2882.
23:52:00|2882.
23:52:01|2881.82
23:52:03|2881.83
23:52:04|2882.98
23:52:05|2883.15
23:52:05|2883.15
23:52:06|2883.11
23:52:07|2882.21
23:52:09|2882.21
23:52:09|2882.21
23:52:12|2882.21
23:52:13|2882.21
23:52:13|2882.05
23:52:14|2882.05
23:52:15|2882.05
23:52:16|2882.05
23:52:17|2882.05
23:52:18|2882.05
23:52:19|2882.05
23:52:20|2882.05
23:52:21|2882.05
23:52:22|2882.05
23:52:23|2882.05
23:52:24|2881.71
23:52:25|2881.57
23:52:26|2881.57
23:52:28|2881.73
23:52:29|2881.73
23:52:31|2881.84
23:52:32|2881.84
23:52:33|2881.84
23:52:33|2882.42
23:52:34|2882.42
23:52:36|2882.42
23:52:38|2881.98
23:52:38|2881.98
23:52:39|2881.88
23:52:40|2881.57
23:52:41|2881.56
23:52:43|2881.53
23:52:43|2881.53
23:52:45|2881.96
23:52:46|2882.37
23:52:47|2882.37
23:52:48|2882.37
23:52:49|2882.11
23:52:51|2881.54
23:52:51|2881.28
23:52:53|2881.28
23:52:53|2880.38
23:52:54|2880.38
23:52:57|2880.51
23:52:58|2880.51
23:52:58|2880.51
23:52:59|2880.51
23:53:01|2880.51
23:53:02|2880.51
23:53:03|2880.51
23:53:04|2880.45
23:53:05|2879.64
23:53:06|2879.64
23:53:07|2879.64
23:53:08|2879.64
23:53:10|2879.66
23:53:11|2879.65
23:53:11|2879.67
23:53:12|2879.86
23:53:15|2879.85
23:53:16|2879.56
23:53:17|2878.91
23:53:17|2878.32
23:53:18|2878.34
23:53:19|2878.39
23:53:20|2878.43
23:53:21|2878.43
23:53:22|2878.43
23:53:23|2877.15
23:53:24|2876.72
23:53:25|2876.69
23:53:26|2876.85
23:53:27|2876.85
23:53:29|2876.85
23:53:30|2878.
23:53:31|2878.17
23:53:33|2878.17
23:53:34|2878.16
23:53:35|2878.17
23:53:36|2878.23
23:53:37|2878.19
23:53:39|2878.19
23:53:40|2878.14
23:53:41|2878.14
23:53:42|2878.14
23:53:43|2878.14
23:53:44|2878.04
23:53:45|2877.91
23:53:46|2877.87
23:53:47|2877.42
23:53:48|2876.54
23:53:49|2876.62
23:53:50|2876.62
23:53:51|2876.62
23:53:52|2876.62
23:53:53|2875.88
23:53:54|2875.88
23:53:55|2875.88
23:53:56|2876.63
23:53:57|2876.63
23:53:58|2876.63
23:53:59|2876.63
23:54:00|2876.83
23:54:01|2876.83
23:54:02|2875.64
23:54:03|2876.09
23:54:04|2876.06
23:54:05|2875.21
23:54:06|2875.13
23:54:07|2875.
23:54:08|2875.
23:54:09|2875.06
23:54:10|2875.45
23:54:11|2875.45
23:54:13|2875.67
23:54:13|2875.83
23:54:14|2875.83
23:54:15|2876.12
23:54:16|2877.36
23:54:17|2877.36
23:54:18|2877.85
23:54:20|2877.83
23:54:21|2878.17
23:54:21|2878.12
23:54:23|2878.12
23:54:23|2878.13
23:54:25|2878.13
23:54:26|2877.96
23:54:27|2877.96
23:54:27|2878.13
23:54:29|2878.13
23:54:31|2878.16
23:54:32|2878.16
23:54:33|2878.1
23:54:34|2878.08
23:54:35|2878.08
23:54:37|2878.08
23:54:39|2878.15
23:54:39|2878.15
23:54:40|2878.15
23:54:41|2878.07
23:54:42|2877.66
23:54:43|2877.66
23:54:45|2877.66
23:54:46|2877.66
23:54:47|2877.66
23:54:47|2877.75
23:54:48|2877.75
23:54:49|2877.65
23:54:50|2878.08
23:54:51|2878.07
23:54:53|2878.72
23:54:53|2878.72
23:54:54|2878.74
23:54:56|2879.61
23:54:57|2879.44
23:54:58|2879.55
23:54:59|2880.5
23:55:00|2881.14
23:55:00|2880.58
23:55:02|2880.58
23:55:03|2880.71
23:55:03|2880.71
23:55:05|2880.86
23:55:06|2880.86
23:55:06|2880.86
23:55:08|2880.98
23:55:08|2880.98
23:55:10|2880.74
23:55:12|2880.74
23:55:13|2880.73
23:55:13|2880.66
23:55:16|2880.66
23:55:16|2880.77
23:55:17|2880.77
23:55:19|2880.77
23:55:19|2880.77
23:55:20|2880.77
23:55:22|2880.78
23:55:23|2880.78
23:55:24|2880.78
23:55:25|2880.78
23:55:26|2880.78
23:55:28|2880.64
23:55:28|2880.56
23:55:29|2880.29
23:55:31|2880.29
23:55:33|2880.29
23:55:35|2880.29
23:55:36|2880.16
23:55:38|2879.37
23:55:38|2879.37
23:55:39|2879.37
23:55:41|2879.37
23:55:42|2879.01
23:55:43|2879.01
23:55:44|2879.09
23:55:45|2879.09
23:55:46|2879.09
23:55:48|2878.13
23:55:48|2878.85
23:55:49|2878.63
23:55:50|2878.63
23:55:52|2878.26
23:55:53|2878.33
23:55:54|2878.26
23:55:54|2878.26
23:55:56|2878.45
23:55:57|2878.88
23:55:57|2879.06
23:55:59|2879.06
23:56:00|2878.54
23:56:01|2877.98
23:56:03|2877.98
23:56:04|2877.98
23:56:05|2878.03
23:56:06|2878.77
23:56:07|2879.
23:56:08|2879.
23:56:09|2879.31
23:56:10|2879.31
23:56:11|2879.31
23:56:12|2879.31
23:56:13|2879.41
23:56:14|2879.41
23:56:15|2879.41
23:56:16|2879.41
23:56:17|2879.41
23:56:18|2879.4
23:56:20|2879.4
23:56:20|2879.4
23:56:21|2878.94
23:56:22|2878.94
23:56:23|2878.53
23:56:24|2878.53
23:56:25|2878.53
23:56:26|2878.53
23:56:27|2878.53
23:56:28|2878.11
23:56:29|2878.11
23:56:30|2878.11
23:56:32|2878.11
23:56:34|2878.11
23:56:36|2878.52
23:56:37|2877.37
23:56:38|2877.
23:56:39|2876.75
23:56:40|2876.76
23:56:41|2876.76
23:56:42|2876.76
23:56:43|2877.19
23:56:44|2877.36
23:56:45|2877.36
23:56:47|2877.36
23:56:47|2877.36
23:56:48|2877.36
23:56:50|2877.36
23:56:51|2877.47
23:56:52|2877.47
23:56:53|2877.47
23:56:54|2876.89
23:56:55|2876.89
23:56:56|2876.89
23:56:57|2876.74
23:56:58|2876.74
23:56:59|2876.76
23:57:00|2876.75
23:57:01|2876.75
23:57:02|2877.15
23:57:03|2877.68
23:57:04|2877.85
23:57:06|2877.85
23:57:07|2877.43
23:57:08|2877.81
23:57:09|2877.81
23:57:10|2878.16
23:57:11|2878.64
23:57:13|2878.64
23:57:14|2878.64
23:57:14|2878.64
23:57:16|2878.64
23:57:17|2878.64
23:57:18|2879.
23:57:19|2879.68
23:57:19|2879.99
23:57:21|2879.92
23:57:22|2879.88
23:57:22|2879.88
23:57:24|2879.88
23:57:25|2880.11
23:57:25|2880.04
23:57:27|2880.29
23:57:28|2880.55
23:57:29|2881.73
23:57:30|2881.73
23:57:30|2880.97
23:57:33|2880.9
23:57:34|2880.91
23:57:35|2881.19
23:57:37|2881.07
23:57:38|2881.29
23:57:39|2881.04
23:57:40|2881.04
23:57:41|2880.78
23:57:42|2880.8
23:57:43|2880.8
23:57:44|2880.8
23:57:45|2881.67
23:57:46|2881.69
23:57:47|2882.61
23:57:49|2882.61
23:57:49|2882.62
23:57:50|2882.15
23:57:51|2882.
23:57:53|2882.
23:57:54|2882.
23:57:55|2882.
23:57:57|2883.45
23:57:57|2883.64
23:57:58|2883.64
23:57:59|2883.8
23:58:01|2883.31
23:58:03|2883.49
23:58:03|2883.49
23:58:04|2883.67
23:58:07|2884.06
23:58:07|2884.06
23:58:08|2884.29
23:58:09|2884.29
23:58:10|2884.71
23:58:12|2886.99
23:58:13|2886.7
23:58:14|2886.55
23:58:15|2886.05
23:58:16|2886.05
23:58:16|2886.05
23:58:17|2887.99
23:58:19|2889.91
23:58:20|2891.83
23:58:21|2890.88
23:58:23|2891.06
23:58:24|2890.11
23:58:24|2889.71
23:58:26|2889.7
23:58:26|2889.7
23:58:28|2890.14
23:58:28|2891.05
23:58:29|2893.02
23:58:30|2894.83
23:58:32|2894.63
23:58:33|2894.63
23:58:35|2893.53
23:58:36|2893.57
23:58:38|2893.63
23:58:39|2893.48
23:58:40|2893.47
23:58:41|2893.47
23:58:42|2895.97
23:58:43|2895.67
23:58:44|2895.2
23:58:46|2894.58
23:58:48|2893.35
23:58:48|2892.71
23:58:49|2891.96
23:58:50|2891.31
23:58:51|2891.35
23:58:52|2892.64
23:58:53|2892.64
23:58:54|2892.1
23:58:55|2892.28
23:58:56|2892.77
23:58:57|2892.77
23:58:58|2892.72
23:58:59|2892.72
23:59:01|2893.08
23:59:01|2893.08
23:59:02|2894.02
23:59:04|2894.58
23:59:05|2895.18
23:59:06|2895.88
23:59:07|2895.88
23:59:08|2895.15
23:59:09|2895.15
23:59:10|2896.49
23:59:12|2895.55
23:59:13|2895.28
23:59:14|2895.55
23:59:15|2895.55
23:59:16|2895.39
23:59:17|2897.56
23:59:18|2897.64
23:59:19|2897.64
23:59:20|2897.76
23:59:21|2897.76
23:59:22|2897.76
23:59:23|2897.76
23:59:24|2897.76
23:59:24|2897.74
23:59:25|2896.98
23:59:27|2896.98
23:59:28|2896.06
23:59:28|2895.3
23:59:30|2894.43
23:59:30|2894.01
23:59:32|2894.11
23:59:33|2895.01
23:59:34|2895.45
23:59:36|2896.1
23:59:37|2896.33
23:59:38|2896.33
23:59:39|2896.44
23:59:40|2896.09
23:59:41|2895.6
23:59:43|2895.6
23:59:45|2895.6
23:59:45|2895.15
23:59:47|2895.15
23:59:48|2894.72
23:59:49|2894.27
23:59:50|2894.28
23:59:50|2894.28
23:59:52|2894.28
23:59:53|2893.24
23:59:54|2893.24
23:59:54|2893.24
23:59:56|2893.29
23:59:56|2893.29
23:59:58|2893.41
23:59:59|2893.44
23:59:59|2893.44