00:00:00|3056.94
00:00:02|3057.42
00:00:03|3057.67
00:00:05|3057.67
00:00:06|3057.2
00:00:07|3057.2
00:00:09|3057.38
00:00:10|3057.12
00:00:10|3057.32
00:00:11|3057.6
00:00:12|3057.56
00:00:14|3057.56
00:00:15|3057.35
00:00:16|3057.35
00:00:17|3057.71
00:00:17|3058.49
00:00:19|3059.02
00:00:20|3059.07
00:00:21|3060.56
00:00:22|3060.95
00:00:23|3060.96
00:00:24|3060.95
00:00:24|3060.08
00:00:26|3060.08
00:00:27|3060.66
00:00:28|3061.
00:00:29|3060.37
00:00:31|3060.61
00:00:33|3061.
00:00:34|3061.01
00:00:36|3061.41
00:00:37|3061.
00:00:39|3061.65
00:00:39|3063.91
00:00:41|3063.43
00:00:42|3063.91
00:00:43|3063.9
00:00:45|3063.9
00:00:46|3064.14
00:00:47|3063.67
00:00:48|3063.67
00:00:49|3063.98
00:00:50|3064.29
00:00:51|3064.29
00:00:52|3063.74
00:00:53|3063.74
00:00:54|3064.52
00:00:56|3063.69
00:00:58|3063.01
00:00:58|3063.85
00:00:59|3063.01
00:01:00|3063.18
00:01:01|3063.18
00:01:02|3063.18
00:01:04|3061.89
00:01:04|3061.42
00:01:06|3061.42
00:01:06|3061.42
00:01:07|3063.23
00:01:09|3062.77
00:01:10|3062.78
00:01:11|3062.78
00:01:12|3062.77
00:01:13|3062.77
00:01:14|3062.77
00:01:15|3062.58
00:01:16|3062.01
00:01:17|3062.02
00:01:18|3061.81
00:01:19|3061.8
00:01:20|3061.8
00:01:21|3061.78
00:01:22|3061.52
00:01:23|3061.52
00:01:24|3061.52
00:01:25|3062.99
00:01:26|3062.91
00:01:27|3062.92
00:01:28|3062.92
00:01:29|3063.
00:01:30|3062.5
00:01:32|3063.
00:01:33|3063.
00:01:34|3061.91
00:01:36|3062.19
00:01:37|3062.46
00:01:38|3062.49
00:01:39|3062.49
00:01:40|3062.5
00:01:41|3062.08
00:01:42|3062.26
00:01:43|3062.26
00:01:44|3062.26
00:01:45|3062.26
00:01:46|3062.26
00:01:47|3062.
00:01:48|3062.25
00:01:50|3061.45
00:01:51|3061.15
00:01:52|3057.54
00:01:53|3056.63
00:01:55|3059.34
00:01:56|3060.33
00:01:57|3059.13
00:01:58|3057.03
00:01:59|3057.7
00:02:01|3057.03
00:02:01|3057.27
00:02:04|3057.27
00:02:04|3057.21
00:02:05|3055.76
00:02:06|3055.77
00:02:08|3055.98
00:02:09|3054.13
00:02:10|3052.81
00:02:11|3053.47
00:02:12|3052.46
00:02:13|3052.69
00:02:14|3053.
00:02:15|3052.38
00:02:16|3051.64
00:02:17|3051.64
00:02:18|3051.96
00:02:19|3051.72
00:02:20|3050.65
00:02:21|3050.13
00:02:22|3050.07
00:02:23|3048.1
00:02:24|3047.96
00:02:25|3047.62
00:02:26|3049.57
00:02:27|3049.39
00:02:28|3050.
00:02:29|3049.02
00:02:30|3048.
00:02:31|3049.01
00:02:33|3049.96
00:02:35|3050.11
00:02:36|3049.75
00:02:37|3049.75
00:02:38|3050.11
00:02:39|3050.39
00:02:40|3050.98
00:02:41|3051.61
00:02:42|3051.61
00:02:43|3051.31
00:02:44|3052.85
00:02:45|3052.45
00:02:46|3052.45
00:02:48|3051.67
00:02:49|3051.8
00:02:50|3051.5
00:02:51|3051.87
00:02:52|3051.88
00:02:53|3050.12
00:02:54|3052.46
00:02:56|3052.13
00:02:57|3052.12
00:02:58|3051.94
00:02:59|3051.94
00:03:00|3051.94
00:03:01|3052.46
00:03:02|3052.46
00:03:03|3052.93
00:03:03|3052.94
00:03:05|3052.94
00:03:07|3052.94
00:03:07|3052.42
00:03:09|3052.18
00:03:10|3052.18
00:03:11|3052.17
00:03:12|3051.87
00:03:13|3051.87
00:03:14|3051.78
00:03:16|3051.54
00:03:16|3050.72
00:03:17|3050.09
00:03:19|3050.73
00:03:19|3049.76
00:03:20|3050.04
00:03:21|3050.56
00:03:22|3049.98
00:03:23|3048.87
00:03:24|3048.56
00:03:25|3049.5
00:03:27|3048.2
00:03:28|3048.34
00:03:29|3048.28
00:03:30|3048.29
00:03:31|3048.29
00:03:32|3048.14
00:03:33|3047.31
00:03:35|3046.05
00:03:35|3046.04
00:03:36|3046.56
00:03:38|3047.06
00:03:39|3047.2
00:03:40|3048.33
00:03:41|3047.79
00:03:42|3047.79
00:03:43|3047.79
00:03:44|3047.63
00:03:45|3047.36
00:03:46|3047.36
00:03:47|3046.91
00:03:48|3046.53
00:03:49|3046.94
00:03:51|3047.05
00:03:52|3047.51
00:03:53|3047.51
00:03:54|3047.28
00:03:56|3048.32
00:03:56|3047.62
00:03:57|3047.62
00:03:59|3047.66
00:04:00|3047.34
00:04:01|3047.79
00:04:02|3048.65
00:04:03|3048.12
00:04:03|3049.67
00:04:05|3050.
00:04:05|3050.72
00:04:07|3050.55
00:04:08|3049.97
00:04:08|3049.98
00:04:10|3049.97
00:04:11|3049.98
00:04:12|3050.
00:04:13|3050.78
00:04:13|3051.47
00:04:15|3051.47
00:04:16|3051.11
00:04:16|3050.75
00:04:18|3050.8
00:04:19|3050.84
00:04:20|3050.73
00:04:22|3051.44
00:04:23|3052.29
00:04:24|3052.29
00:04:25|3052.43
00:04:26|3053.25
00:04:27|3054.44
00:04:28|3054.12
00:04:29|3053.77
00:04:30|3053.78
00:04:31|3054.06
00:04:32|3054.25
00:04:33|3054.27
00:04:35|3054.27
00:04:37|3054.58
00:04:38|3054.3
00:04:39|3053.77
00:04:40|3052.48
00:04:41|3052.3
00:04:42|3052.3
00:04:43|3052.57
00:04:45|3052.58
00:04:46|3052.58
00:04:47|3052.57
00:04:48|3052.33
00:04:50|3052.33
00:04:51|3052.72
00:04:52|3052.72
00:04:52|3053.13
00:04:54|3053.77
00:04:54|3053.46
00:04:56|3053.46
00:04:57|3052.67
00:04:58|3052.67
00:04:59|3052.72
00:04:59|3052.71
00:05:01|3052.71
00:05:02|3053.34
00:05:03|3053.
00:05:04|3053.
00:05:05|3052.71
00:05:06|3052.03
00:05:08|3052.03
00:05:09|3052.75
00:05:10|3052.75
00:05:12|3051.19
00:05:13|3051.25
00:05:14|3051.25
00:05:15|3051.25
00:05:16|3051.25
00:05:17|3051.29
00:05:18|3051.18
00:05:19|3052.53
00:05:20|3052.65
00:05:21|3053.53
00:05:22|3054.2
00:05:23|3054.99
00:05:24|3053.26
00:05:25|3050.7
00:05:26|3049.52
00:05:27|3050.12
00:05:28|3050.31
00:05:29|3049.99
00:05:30|3049.98
00:05:31|3050.92
00:05:32|3052.27
00:05:33|3051.87
00:05:35|3050.77
00:05:37|3049.99
00:05:39|3050.52
00:05:40|3050.52
00:05:42|3051.16
00:05:44|3051.19
00:05:45|3050.
00:05:45|3050.
00:05:47|3050.
00:05:48|3049.99
00:05:49|3050.55
00:05:49|3050.55
00:05:50|3051.09
00:05:52|3051.09
00:05:52|3050.44
00:05:53|3050.43
00:05:55|3050.47
00:05:55|3050.46
00:05:57|3050.48
00:05:57|3050.01
00:05:59|3049.71
00:05:59|3049.71
00:06:00|3049.7
00:06:02|3048.51
00:06:02|3048.52
00:06:04|3048.88
00:06:05|3049.61
00:06:06|3050.29
00:06:07|3050.28
00:06:09|3050.29
00:06:10|3050.29
00:06:11|3050.13
00:06:12|3050.13
00:06:13|3050.13
00:06:15|3047.88
00:06:15|3048.83
00:06:17|3048.92
00:06:18|3048.04
00:06:18|3047.88
00:06:20|3048.63
00:06:22|3048.93
00:06:22|3048.65
00:06:23|3048.65
00:06:24|3048.85
00:06:25|3048.81
00:06:27|3047.57
00:06:28|3047.76
00:06:29|3047.79
00:06:30|3047.79
00:06:32|3047.88
00:06:32|3048.16
00:06:34|3048.13
00:06:36|3047.71
00:06:38|3047.39
00:06:39|3047.51
00:06:39|3047.51
00:06:42|3047.53
00:06:42|3047.53
00:06:43|3047.53
00:06:45|3047.53
00:06:46|3047.53
00:06:47|3047.53
00:06:49|3047.51
00:06:49|3047.51
00:06:50|3047.24
00:06:51|3047.24
00:06:53|3047.33
00:06:53|3047.54
00:06:55|3047.54
00:06:56|3048.54
00:06:57|3049.43
00:06:57|3049.43
00:06:59|3049.43
00:07:00|3049.45
00:07:01|3049.45
00:07:02|3049.45
00:07:03|3049.45
00:07:04|3049.45
00:07:05|3049.25
00:07:06|3049.25
00:07:08|3049.46
00:07:08|3049.43
00:07:10|3049.43
00:07:11|3050.51
00:07:12|3050.35
00:07:13|3050.34
00:07:15|3050.37
00:07:15|3050.37
00:07:17|3050.37
00:07:18|3050.37
00:07:19|3050.37
00:07:20|3050.37
00:07:21|3050.25
00:07:22|3050.23
00:07:23|3050.23
00:07:24|3050.22
00:07:25|3049.88
00:07:26|3049.35
00:07:27|3049.22
00:07:28|3049.47
00:07:29|3049.85
00:07:30|3049.85
00:07:31|3049.63
00:07:32|3049.63
00:07:33|3049.64
00:07:34|3050.3
00:07:35|3049.84
00:07:36|3049.46
00:07:37|3049.52
00:07:38|3049.96
00:07:40|3050.56
00:07:41|3050.56
00:07:42|3051.
00:07:42|3050.9
00:07:44|3050.51
00:07:45|3050.51
00:07:46|3050.51
00:07:46|3050.51
00:07:48|3050.92
00:07:49|3051.
00:07:51|3051.57
00:07:52|3051.82
00:07:53|3051.82
00:07:54|3051.43
00:07:55|3051.43
00:07:56|3051.43
00:07:56|3051.77
00:07:57|3052.02
00:07:58|3052.02
00:08:00|3051.94
00:08:00|3051.18
00:08:01|3051.3
00:08:03|3051.3
00:08:04|3051.3
00:08:05|3051.31
00:08:06|3050.21
00:08:07|3049.8
00:08:07|3049.8
00:08:10|3050.21
00:08:11|3050.21
00:08:12|3050.79
00:08:14|3050.55
00:08:15|3050.52
00:08:16|3050.36
00:08:17|3050.36
00:08:18|3050.36
00:08:19|3050.36
00:08:20|3050.36
00:08:21|3050.36
00:08:22|3050.36
00:08:23|3050.83
00:08:25|3050.78
00:08:26|3050.6
00:08:27|3050.61
00:08:29|3051.43
00:08:30|3051.6
00:08:31|3051.58
00:08:32|3049.46
00:08:33|3049.
00:08:34|3048.35
00:08:34|3048.72
00:08:35|3048.72
00:08:37|3048.72
00:08:38|3049.58
00:08:40|3050.22
00:08:41|3049.43
00:08:42|3049.42
00:08:44|3049.42
00:08:45|3049.42
00:08:46|3049.43
00:08:47|3048.75
00:08:47|3049.46
00:08:48|3049.46
00:08:50|3049.46
00:08:51|3048.91
00:08:52|3048.29
00:08:52|3048.59
00:08:54|3048.6
00:08:55|3048.6
00:08:55|3048.57
00:08:56|3048.57
00:08:58|3048.57
00:08:59|3048.58
00:09:00|3048.58
00:09:02|3049.01
00:09:02|3049.54
00:09:03|3049.54
00:09:05|3049.
00:09:05|3049.
00:09:06|3048.99
00:09:08|3048.99
00:09:08|3048.99
00:09:09|3048.99
00:09:10|3049.
00:09:12|3049.
00:09:13|3045.3
00:09:14|3044.51
00:09:15|3044.01
00:09:16|3044.51
00:09:17|3044.65
00:09:18|3044.99
00:09:20|3045.13
00:09:21|3046.36
00:09:21|3046.35
00:09:23|3046.28
00:09:24|3046.28
00:09:25|3046.28
00:09:26|3046.24
00:09:27|3046.14
00:09:28|3046.14
00:09:29|3045.5
00:09:30|3045.28
00:09:30|3045.46
00:09:32|3045.81
00:09:33|3045.81
00:09:34|3045.82
00:09:35|3046.17
00:09:35|3046.17
00:09:38|3046.17
00:09:38|3045.81
00:09:41|3045.82
00:09:41|3045.81
00:09:43|3045.22
00:09:45|3045.28
00:09:45|3045.28
00:09:47|3044.67
00:09:47|3044.18
00:09:48|3044.18
00:09:49|3044.18
00:09:50|3044.18
00:09:52|3044.17
00:09:52|3044.17
00:09:53|3044.06
00:09:55|3043.9
00:09:56|3043.9
00:09:58|3043.91
00:09:58|3043.8
00:09:59|3043.5
00:10:00|3043.5
00:10:01|3043.48
00:10:03|3041.25
00:10:04|3040.72
00:10:05|3041.88
00:10:06|3042.19
00:10:07|3042.14
00:10:08|3042.05
00:10:10|3042.2
00:10:11|3042.75
00:10:12|3042.2
00:10:13|3042.27
00:10:14|3042.3
00:10:15|3041.87
00:10:16|3041.87
00:10:18|3041.86
00:10:19|3042.35
00:10:19|3042.43
00:10:20|3042.04
00:10:22|3041.84
00:10:23|3041.84
00:10:24|3041.96
00:10:25|3041.72
00:10:26|3042.26
00:10:27|3042.11
00:10:28|3042.51
00:10:29|3042.51
00:10:30|3041.96
00:10:31|3042.17
00:10:32|3042.45
00:10:34|3042.45
00:10:34|3042.45
00:10:35|3042.45
00:10:36|3042.45
00:10:38|3041.51
00:10:38|3041.08
00:10:40|3041.11
00:10:42|3040.77
00:10:43|3041.21
00:10:43|3041.21
00:10:45|3041.2
00:10:45|3041.06
00:10:46|3040.31
00:10:48|3040.01
00:10:49|3038.85
00:10:50|3038.66
00:10:51|3038.41
00:10:51|3038.34
00:10:53|3037.89
00:10:54|3037.77
00:10:55|3037.5
00:10:55|3037.46
00:10:57|3037.45
00:10:58|3038.83
00:10:59|3039.58
00:11:00|3039.68
00:11:01|3039.68
00:11:02|3039.55
00:11:03|3039.55
00:11:05|3039.11
00:11:06|3039.11
00:11:06|3038.9
00:11:07|3037.43
00:11:09|3038.15
00:11:09|3037.96
00:11:11|3038.03
00:11:11|3037.95
00:11:14|3037.96
00:11:14|3037.96
00:11:15|3037.64
00:11:16|3037.96
00:11:17|3037.95
00:11:18|3037.92
00:11:19|3037.92
00:11:20|3037.92
00:11:21|3037.43
00:11:23|3037.08
00:11:24|3037.09
00:11:24|3036.6
00:11:26|3036.46
00:11:26|3036.46
00:11:28|3036.46
00:11:30|3035.15
00:11:30|3035.14
00:11:32|3035.14
00:11:33|3034.91
00:11:34|3034.4
00:11:35|3034.4
00:11:36|3033.81
00:11:37|3033.8
00:11:38|3033.8
00:11:39|3033.94
00:11:40|3034.3
00:11:41|3034.16
00:11:42|3033.28
00:11:43|3032.91
00:11:44|3032.33
00:11:46|3031.62
00:11:47|3031.6
00:11:47|3030.78
00:11:49|3031.5
00:11:50|3033.48
00:11:52|3033.36
00:11:54|3036.75
00:11:55|3039.79
00:11:55|3039.25
00:11:57|3038.45
00:11:58|3038.31
00:11:59|3037.5
00:12:00|3038.65
00:12:02|3038.49
00:12:02|3038.5
00:12:03|3037.71
00:12:05|3037.4
00:12:06|3036.95
00:12:06|3037.11
00:12:07|3037.11
00:12:09|3037.11
00:12:10|3037.82
00:12:11|3038.22
00:12:12|3038.22
00:12:13|3038.22
00:12:14|3039.09
00:12:15|3039.08
00:12:16|3039.08
00:12:17|3040.45
00:12:18|3040.31
00:12:19|3040.13
00:12:20|3039.43
00:12:21|3039.72
00:12:22|3039.96
00:12:23|3039.95
00:12:24|3041.3
00:12:25|3042.07
00:12:26|3041.83
00:12:27|3040.49
00:12:28|3041.18
00:12:29|3041.18
00:12:30|3041.18
00:12:31|3041.35
00:12:32|3041.
00:12:33|3040.85
00:12:34|3040.71
00:12:35|3040.71
00:12:36|3040.84
00:12:37|3040.76
00:12:38|3040.71
00:12:39|3040.71
00:12:40|3041.05
00:12:41|3041.05
00:12:42|3041.05
00:12:43|3041.05
00:12:44|3040.25
00:12:46|3040.44
00:12:48|3041.02
00:12:49|3040.87
00:12:49|3040.87
00:12:51|3040.87
00:12:53|3041.1
00:12:54|3040.91
00:12:55|3040.91
00:12:56|3040.91
00:12:57|3040.53
00:12:58|3040.53
00:12:59|3040.67
00:13:00|3040.67
00:13:01|3040.35
00:13:03|3039.79
00:13:04|3039.39
00:13:06|3040.7
00:13:07|3040.71
00:13:07|3039.11
00:13:09|3039.09
00:13:09|3039.69
00:13:11|3040.02
00:13:12|3040.43
00:13:12|3040.43
00:13:14|3041.48
00:13:15|3041.6
00:13:16|3040.22
00:13:17|3039.58
00:13:18|3039.58
00:13:19|3039.57
00:13:20|3038.36
00:13:21|3038.36
00:13:22|3038.36
00:13:23|3039.55
00:13:24|3038.58
00:13:25|3037.48
00:13:26|3037.48
00:13:27|3037.63
00:13:28|3037.04
00:13:29|3037.83
00:13:30|3038.11
00:13:31|3038.11
00:13:32|3037.71
00:13:33|3037.66
00:13:34|3037.91
00:13:35|3038.5
00:13:36|3038.25
00:13:37|3037.94
00:13:38|3037.94
00:13:39|3037.94
00:13:40|3037.94
00:13:41|3037.94
00:13:43|3038.24
00:13:45|3038.25
00:13:45|3038.25
00:13:47|3038.25
00:13:47|3038.25
00:13:50|3038.25
00:13:50|3038.6
00:13:51|3038.6
00:13:52|3038.6
00:13:53|3038.6
00:13:54|3038.48
00:13:55|3038.48
00:13:56|3038.36
00:13:57|3037.14
00:13:58|3037.02
00:13:59|3037.44
00:14:00|3037.44
00:14:02|3037.44
00:14:03|3038.12
00:14:05|3037.33
00:14:06|3037.28
00:14:06|3036.63
00:14:08|3036.63
00:14:09|3035.82
00:14:10|3035.71
00:14:12|3035.72
00:14:12|3035.5
00:14:14|3034.3
00:14:15|3033.31
00:14:16|3033.31
00:14:17|3033.31
00:14:18|3032.61
00:14:20|3032.82
00:14:21|3032.82
00:14:22|3032.57
00:14:24|3032.57
00:14:24|3032.2
00:14:26|3031.72
00:14:27|3031.72
00:14:28|3031.72
00:14:29|3031.86
00:14:29|3031.86
00:14:30|3031.86
00:14:32|3031.86
00:14:33|3032.69
00:14:33|3032.82
00:14:36|3033.11
00:14:36|3032.71
00:14:37|3030.
00:14:38|3029.48
00:14:39|3029.68
00:14:40|3029.97
00:14:41|3030.12
00:14:42|3029.76
00:14:43|3029.88
00:14:45|3029.95
00:14:46|3029.95
00:14:47|3030.44
00:14:48|3030.27
00:14:49|3031.93
00:14:50|3032.38
00:14:51|3033.03
00:14:52|3033.01
00:14:53|3032.89
00:14:54|3032.36
00:14:55|3032.36
00:14:56|3032.36
00:14:57|3032.36
00:14:58|3032.36
00:14:59|3032.36
00:15:00|3032.48
00:15:02|3032.68
00:15:03|3032.73
00:15:04|3033.2
00:15:05|3033.2
00:15:06|3033.2
00:15:07|3033.65
00:15:08|3033.8
00:15:09|3033.56
00:15:10|3034.1
00:15:11|3034.45
00:15:12|3034.71
00:15:14|3035.71
00:15:14|3035.78
00:15:16|3035.72
00:15:16|3036.2
00:15:17|3036.92
00:15:19|3036.92
00:15:20|3037.99
00:15:20|3037.99
00:15:22|3037.99
00:15:24|3036.94
00:15:24|3036.94
00:15:25|3037.25
00:15:26|3036.62
00:15:27|3036.56
00:15:28|3036.41
00:15:29|3035.49
00:15:30|3035.03
00:15:31|3035.03
00:15:32|3034.6
00:15:33|3033.88
00:15:34|3033.88
00:15:35|3033.66
00:15:37|3033.65
00:15:37|3033.95
00:15:38|3034.45
00:15:39|3034.3
00:15:40|3033.86
00:15:41|3034.81
00:15:42|3034.99
00:15:43|3035.05
00:15:45|3034.86
00:15:46|3034.86
00:15:47|3034.55
00:15:49|3034.46
00:15:50|3034.46
00:15:51|3035.
00:15:52|3035.57
00:15:54|3035.57
00:15:55|3035.22
00:15:55|3035.22
00:15:57|3035.22
00:15:58|3035.37
00:15:59|3035.55
00:15:59|3035.54
00:16:01|3035.54
00:16:03|3035.54
00:16:03|3035.54
00:16:05|3035.23
00:16:06|3035.23
00:16:07|3034.25
00:16:09|3034.25
00:16:10|3034.25
00:16:10|3034.08
00:16:12|3034.08
00:16:14|3033.96
00:16:14|3033.96
00:16:16|3034.16
00:16:17|3033.97
00:16:17|3033.97
00:16:19|3033.56
00:16:20|3033.05
00:16:21|3033.05
00:16:21|3033.56
00:16:23|3033.96
00:16:24|3034.1
00:16:25|3033.92
00:16:26|3033.86
00:16:27|3033.86
00:16:28|3033.49
00:16:28|3034.39
00:16:30|3034.39
00:16:31|3033.87
00:16:32|3033.15
00:16:33|3032.87
00:16:34|3031.83
00:16:35|3031.81
00:16:36|3031.81
00:16:37|3031.81
00:16:38|3031.81
00:16:39|3031.01
00:16:40|3031.01
00:16:41|3031.02
00:16:42|3031.16
00:16:43|3031.16
00:16:44|3030.45
00:16:45|3030.45
00:16:46|3030.45
00:16:47|3030.45
00:16:49|3030.82
00:16:50|3031.26
00:16:50|3031.31
00:16:53|3031.31
00:16:54|3030.76
00:16:55|3030.91
00:16:56|3031.29
00:16:56|3030.3
00:16:57|3030.48
00:16:58|3030.48
00:16:59|3030.48
00:17:01|3031.39
00:17:02|3030.61
00:17:03|3030.49
00:17:04|3030.06
00:17:06|3030.67
00:17:07|3031.17
00:17:08|3031.17
00:17:09|3031.17
00:17:10|3031.62
00:17:12|3032.21
00:17:12|3031.89
00:17:14|3031.82
00:17:15|3031.9
00:17:16|3032.71
00:17:17|3032.71
00:17:18|3033.77
00:17:19|3033.96
00:17:20|3034.78
00:17:20|3034.78
00:17:22|3034.78
00:17:23|3035.
00:17:24|3035.
00:17:24|3034.97
00:17:26|3034.97
00:17:27|3034.97
00:17:27|3034.97
00:17:29|3034.97
00:17:30|3034.97
00:17:32|3033.97
00:17:33|3033.44
00:17:33|3033.95
00:17:34|3033.92
00:17:35|3033.94
00:17:36|3033.94
00:17:37|3033.95
00:17:38|3033.95
00:17:39|3033.95
00:17:41|3033.95
00:17:42|3033.95
00:17:43|3033.95
00:17:44|3033.95
00:17:45|3032.6
00:17:46|3033.19
00:17:48|3033.44
00:17:49|3033.39
00:17:50|3033.41
00:17:52|3033.4
00:17:54|3033.4
00:17:54|3033.4
00:17:56|3032.29
00:17:56|3032.29
00:17:58|3031.61
00:17:58|3030.96
00:17:59|3031.48
00:18:01|3031.48
00:18:03|3031.14
00:18:04|3031.01
00:18:06|3031.
00:18:06|3030.84
00:18:07|3030.84
00:18:08|3030.07
00:18:09|3030.07
00:18:11|3030.71
00:18:12|3030.71
00:18:13|3030.15
00:18:15|3030.
00:18:16|3030.01
00:18:17|3028.5
00:18:18|3028.5
00:18:19|3028.69
00:18:20|3028.45
00:18:21|3028.45
00:18:22|3026.74
00:18:23|3025.89
00:18:24|3026.51
00:18:25|3026.71
00:18:26|3026.72
00:18:27|3027.57
00:18:28|3027.22
00:18:30|3027.71
00:18:31|3027.05
00:18:32|3027.04
00:18:32|3027.04
00:18:34|3027.04
00:18:34|3026.5
00:18:35|3026.5
00:18:36|3026.34
00:18:38|3026.34
00:18:39|3026.33
00:18:39|3026.34
00:18:41|3026.04
00:18:42|3025.88
00:18:42|3026.14
00:18:44|3025.98
00:18:46|3025.62
00:18:46|3025.57
00:18:47|3024.69
00:18:48|3024.8
00:18:50|3024.59
00:18:52|3024.12
00:18:52|3024.12
00:18:53|3024.03
00:18:54|3024.04
00:18:56|3024.04
00:18:58|3023.48
00:18:58|3023.48
00:19:01|3023.61
00:19:02|3023.74
00:19:03|3023.05
00:19:04|3023.05
00:19:05|3022.86
00:19:07|3022.01
00:19:08|3022.01
00:19:09|3022.15
00:19:10|3022.15
00:19:11|3022.47
00:19:13|3024.16
00:19:14|3023.83
00:19:15|3024.36
00:19:16|3025.06
00:19:17|3025.43
00:19:18|3025.66
00:19:20|3024.69
00:19:20|3025.06
00:19:21|3025.38
00:19:23|3026.27
00:19:23|3026.26
00:19:24|3026.6
00:19:25|3026.6
00:19:27|3026.6
00:19:27|3026.59
00:19:28|3026.6
00:19:29|3026.6
00:19:30|3025.88
00:19:31|3025.98
00:19:33|3025.98
00:19:33|3025.98
00:19:34|3026.29
00:19:35|3026.3
00:19:36|3026.22
00:19:37|3026.21
00:19:38|3026.41
00:19:40|3026.17
00:19:41|3025.41
00:19:42|3025.43
00:19:43|3025.29
00:19:44|3025.29
00:19:45|3025.
00:19:46|3025.
00:19:47|3024.2
00:19:48|3024.34
00:19:50|3023.44
00:19:50|3022.38
00:19:51|3022.32
00:19:53|3021.59
00:19:53|3021.59
00:19:55|3021.59
00:19:55|3021.42
00:19:57|3021.62
00:19:57|3021.42
00:19:59|3021.42
00:20:00|3020.72
00:20:02|3019.85
00:20:03|3018.97
00:20:04|3018.98
00:20:05|3019.
00:20:06|3019.02
00:20:07|3019.96
00:20:08|3020.24
00:20:09|3020.62
00:20:10|3020.61
00:20:11|3021.22
00:20:12|3021.11
00:20:13|3021.11
00:20:14|3021.23
00:20:15|3022.42
00:20:16|3023.23
00:20:17|3023.23
00:20:18|3023.92
00:20:19|3024.63
00:20:20|3024.63
00:20:21|3024.2
00:20:22|3023.67
00:20:23|3023.67
00:20:24|3023.67
00:20:25|3023.67
00:20:26|3023.24
00:20:27|3023.24
00:20:28|3023.24
00:20:29|3022.69
00:20:30|3022.84
00:20:31|3022.83
00:20:32|3022.91
00:20:33|3022.91
00:20:34|3022.91
00:20:35|3022.91
00:20:36|3022.48
00:20:37|3022.47
00:20:38|3022.47
00:20:39|3022.47
00:20:40|3022.47
00:20:41|3022.01
00:20:42|3022.68
00:20:43|3022.84
00:20:44|3022.85
00:20:45|3022.84
00:20:46|3022.69
00:20:47|3022.69
00:20:48|3022.76
00:20:50|3022.76
00:20:51|3022.64
00:20:52|3022.77
00:20:54|3022.77
00:20:54|3022.91
00:20:55|3022.91
00:20:58|3022.91
00:20:58|3023.51
00:20:59|3023.51
00:21:00|3023.01
00:21:02|3023.04
00:21:03|3023.04
00:21:04|3023.04
00:21:05|3022.66
00:21:06|3022.66
00:21:07|3022.45
00:21:08|3022.2
00:21:09|3022.06
00:21:10|3022.06
00:21:11|3022.06
00:21:13|3023.36
00:21:14|3022.53
00:21:16|3022.8
00:21:16|3023.14
00:21:17|3023.14
00:21:18|3023.14
00:21:20|3023.14
00:21:21|3023.08
00:21:22|3023.12
00:21:23|3023.04
00:21:24|3023.04
00:21:25|3024.88
00:21:26|3024.89
00:21:27|3025.
00:21:28|3025.41
00:21:29|3025.45
00:21:30|3025.01
00:21:31|3025.28
00:21:32|3025.27
00:21:33|3025.27
00:21:34|3025.27
00:21:35|3025.27
00:21:36|3025.17
00:21:37|3025.17
00:21:38|3025.45
00:21:39|3025.36
00:21:40|3025.36
00:21:41|3025.31
00:21:43|3025.31
00:21:44|3025.27
00:21:45|3025.28
00:21:46|3024.48
00:21:47|3024.42
00:21:48|3023.53
00:21:49|3023.53
00:21:50|3023.01
00:21:51|3022.57
00:21:52|3023.06
00:21:53|3023.06
00:21:54|3023.88
00:21:56|3023.88
00:21:57|3023.89
00:21:58|3024.93
00:21:59|3024.11
00:22:00|3024.11
00:22:01|3024.62
00:22:03|3024.62
00:22:04|3024.62
00:22:05|3024.85
00:22:06|3024.61
00:22:07|3023.9
00:22:08|3023.93
00:22:09|3024.73
00:22:10|3024.85
00:22:10|3024.73
00:22:12|3024.74
00:22:13|3024.74
00:22:14|3025.08
00:22:15|3025.08
00:22:16|3024.71
00:22:17|3024.71
00:22:18|3024.7
00:22:19|3025.13
00:22:20|3025.13
00:22:21|3025.14
00:22:22|3025.58
00:22:23|3025.58
00:22:24|3026.01
00:22:25|3025.91
00:22:26|3025.37
00:22:28|3025.37
00:22:29|3025.37
00:22:29|3026.04
00:22:30|3026.12
00:22:32|3026.12
00:22:32|3026.12
00:22:34|3026.12
00:22:34|3026.47
00:22:35|3026.47
00:22:37|3026.16
00:22:38|3026.16
00:22:39|3026.07
00:22:41|3026.47
00:22:41|3026.34
00:22:42|3027.63
00:22:43|3026.95
00:22:44|3026.53
00:22:46|3026.94
00:22:46|3026.94
00:22:47|3026.51
00:22:48|3025.61
00:22:49|3025.79
00:22:50|3026.29
00:22:52|3026.29
00:22:53|3026.29
00:22:54|3026.22
00:22:55|3026.21
00:22:56|3026.47
00:22:58|3026.99
00:23:00|3026.99
00:23:01|3026.99
00:23:03|3026.43
00:23:04|3025.71
00:23:04|3025.91
00:23:05|3026.41
00:23:06|3026.42
00:23:08|3026.42
00:23:08|3026.8
00:23:09|3026.8
00:23:10|3027.
00:23:12|3027.
00:23:13|3027.6
00:23:14|3027.23
00:23:15|3027.23
00:23:16|3027.23
00:23:17|3027.23
00:23:18|3027.16
00:23:19|3027.16
00:23:20|3027.69
00:23:21|3027.95
00:23:22|3027.94
00:23:23|3027.54
00:23:24|3027.11
00:23:25|3027.09
00:23:26|3027.59
00:23:27|3027.59
00:23:28|3027.59
00:23:29|3027.65
00:23:30|3027.97
00:23:31|3027.97
00:23:32|3028.31
00:23:33|3028.31
00:23:34|3028.34
00:23:35|3027.56
00:23:36|3028.05
00:23:37|3028.05
00:23:38|3028.3
00:23:39|3027.98
00:23:40|3028.31
00:23:41|3028.31
00:23:42|3028.54
00:23:43|3028.53
00:23:44|3028.72
00:23:45|3028.73
00:23:46|3028.73
00:23:47|3028.84
00:23:48|3029.4
00:23:49|3029.4
00:23:50|3029.49
00:23:51|3029.93
00:23:52|3029.97
00:23:54|3030.33
00:23:56|3030.58
00:23:57|3030.06
00:23:58|3029.92
00:24:00|3030.22
00:24:00|3030.22
00:24:02|3030.65
00:24:03|3030.97
00:24:04|3030.97
00:24:05|3031.72
00:24:07|3032.04
00:24:08|3032.21
00:24:09|3032.84
00:24:10|3033.14
00:24:11|3032.96
00:24:12|3032.17
00:24:14|3032.67
00:24:15|3032.39
00:24:15|3032.68
00:24:18|3033.29
00:24:18|3033.14
00:24:19|3033.14
00:24:20|3029.53
00:24:21|3029.56
00:24:23|3026.24
00:24:23|3027.79
00:24:24|3029.14
00:24:25|3029.42
00:24:27|3029.85
00:24:28|3029.26
00:24:29|3028.56
00:24:30|3027.95
00:24:31|3026.62
00:24:32|3026.62
00:24:33|3025.78
00:24:34|3025.33
00:24:35|3025.82
00:24:37|3025.82
00:24:38|3025.82
00:24:39|3025.21
00:24:40|3024.61
00:24:41|3023.72
00:24:41|3023.73
00:24:43|3022.92
00:24:44|3019.61
00:24:45|3019.49
00:24:46|3021.3
00:24:47|3021.7
00:24:48|3021.71
00:24:48|3021.92
00:24:50|3022.21
00:24:50|3022.01
00:24:52|3021.83
00:24:52|3018.86
00:24:54|3019.99
00:24:56|3020.2
00:24:56|3019.87
00:24:57|3020.92
00:24:58|3020.48
00:24:59|3021.31
00:25:01|3020.38
00:25:02|3020.2
00:25:03|3020.19
00:25:04|3019.74
00:25:06|3019.64
00:25:07|3019.98
00:25:08|3020.21
00:25:09|3020.2
00:25:10|3019.91
00:25:11|3019.62
00:25:13|3019.62
00:25:13|3018.9
00:25:15|3019.25
00:25:15|3019.25
00:25:16|3019.59
00:25:18|3019.33
00:25:18|3019.91
00:25:20|3019.91
00:25:22|3019.66
00:25:24|3019.47
00:25:24|3019.48
00:25:26|3019.48
00:25:26|3019.
00:25:28|3016.99
00:25:29|3017.12
00:25:29|3015.67
00:25:30|3015.68
00:25:31|3015.68
00:25:33|3016.73
00:25:34|3016.43
00:25:35|3016.43
00:25:35|3016.77
00:25:37|3016.76
00:25:38|3016.2
00:25:39|3015.69
00:25:40|3015.4
00:25:41|3015.
00:25:41|3013.81
00:25:42|3012.08
00:25:44|3014.22
00:25:46|3013.71
00:25:46|3012.27
00:25:47|3012.06
00:25:49|3011.43
00:25:50|3011.8
00:25:51|3011.46
00:25:52|3010.57
00:25:53|3009.33
00:25:54|3009.15
00:25:56|3010.52
00:25:58|3006.19
00:25:59|3008.16
00:26:01|3011.74
00:26:02|3012.72
00:26:02|3011.32
00:26:04|3011.
00:26:05|3010.79
00:26:07|3010.38
00:26:08|3010.06
00:26:09|3010.94
00:26:10|3011.54
00:26:11|3012.22
00:26:12|3012.22
00:26:13|3012.43
00:26:14|3011.06
00:26:15|3011.91
00:26:17|3012.43
00:26:17|3012.43
00:26:19|3010.57
00:26:19|3010.23
00:26:20|3011.28
00:26:21|3011.2
00:26:22|3010.37
00:26:23|3010.86
00:26:24|3012.
00:26:25|3012.46
00:26:26|3013.02
00:26:27|3009.91
00:26:28|3006.87
00:26:29|3008.38
00:26:30|3009.93
00:26:31|3007.8
00:26:32|3010.07
00:26:33|3009.68
00:26:35|3009.25
00:26:35|3009.1
00:26:36|3009.1
00:26:37|3009.41
00:26:38|3008.45
00:26:39|3007.65
00:26:40|3008.27
00:26:41|3008.04
00:26:42|3008.04
00:26:43|3008.04
00:26:44|3008.
00:26:45|3008.12
00:26:46|3008.
00:26:47|3008.06
00:26:48|3007.11
00:26:49|3007.11
00:26:50|3007.
00:26:51|3007.
00:26:52|3006.66
00:26:53|3006.66
00:26:54|3005.66
00:26:56|3005.02
00:26:57|3005.25
00:26:58|3005.25
00:26:59|3005.38
00:27:00|3005.51
00:27:02|3005.9
00:27:03|3010.86
00:27:04|3010.3
00:27:05|3007.7
00:27:05|3007.05
00:27:08|3005.62
00:27:09|3005.71
00:27:10|3006.35
00:27:11|3005.59
00:27:12|3005.44
00:27:13|3005.76
00:27:14|3007.58
00:27:15|3007.74
00:27:16|3007.18
00:27:17|3007.18
00:27:18|3007.18
00:27:19|3006.87
00:27:20|3006.87
00:27:21|3006.87
00:27:22|3006.86
00:27:23|3007.84
00:27:24|3007.84
00:27:25|3008.04
00:27:27|3008.45
00:27:27|3010.04
00:27:29|3009.96
00:27:30|3009.93
00:27:32|3011.3
00:27:32|3010.17
00:27:34|3010.52
00:27:35|3010.52
00:27:36|3009.83
00:27:37|3009.81
00:27:38|3009.72
00:27:38|3008.89
00:27:39|3008.88
00:27:41|3009.33
00:27:41|3010.86
00:27:43|3011.07
00:27:44|3010.73
00:27:45|3010.91
00:27:46|3011.15
00:27:47|3012.56
00:27:47|3011.84
00:27:48|3012.51
00:27:49|3012.59
00:27:50|3012.18
00:27:51|3012.26
00:27:53|3011.22
00:27:54|3011.38
00:27:55|3011.38
00:27:55|3011.65
00:27:56|3011.66
00:27:58|3011.66
00:27:59|3011.97
00:27:59|3012.63
00:28:02|3012.63
00:28:02|3012.26
00:28:03|3012.07
00:28:05|3011.87
00:28:07|3011.75
00:28:08|3011.87
00:28:09|3011.17
00:28:10|3012.91
00:28:11|3013.63
00:28:12|3013.63
00:28:13|3013.55
00:28:15|3013.74
00:28:16|3013.73
00:28:17|3013.73
00:28:18|3013.37
00:28:19|3013.09
00:28:20|3013.09
00:28:20|3012.88
00:28:22|3013.74
00:28:22|3013.79
00:28:23|3013.79
00:28:26|3014.04
00:28:26|3014.04
00:28:28|3014.04
00:28:28|3013.46
00:28:29|3013.46
00:28:30|3014.92
00:28:32|3015.44
00:28:32|3014.27
00:28:33|3014.19
00:28:34|3014.19
00:28:36|3014.17
00:28:36|3012.97
00:28:37|3013.15
00:28:38|3013.6
00:28:40|3015.06
00:28:41|3015.68
00:28:42|3014.82
00:28:43|3014.14
00:28:44|3015.32
00:28:45|3014.55
00:28:46|3014.55
00:28:47|3013.38
00:28:48|3013.56
00:28:49|3013.27
00:28:50|3013.61
00:28:51|3014.33
00:28:52|3014.33
00:28:53|3014.33
00:28:54|3014.33
00:28:55|3014.32
00:28:56|3014.32
00:28:57|3013.59
00:28:58|3013.59
00:29:00|3012.2
00:29:01|3011.63
00:29:02|3011.15
00:29:03|3011.15
00:29:04|3010.99
00:29:06|3011.21
00:29:06|3011.21
00:29:09|3011.21
00:29:10|3011.05
00:29:10|3011.29
00:29:12|3011.29
00:29:13|3012.87
00:29:14|3012.87
00:29:16|3012.62
00:29:17|3012.62
00:29:17|3012.45
00:29:19|3012.41
00:29:20|3013.01
00:29:20|3014.
00:29:22|3015.34
00:29:23|3015.34
00:29:24|3014.64
00:29:25|3015.22
00:29:26|3015.65
00:29:28|3015.46
00:29:28|3015.56
00:29:29|3015.56
00:29:30|3016.31
00:29:32|3016.21
00:29:32|3016.2
00:29:33|3015.6
00:29:35|3015.64
00:29:35|3014.33
00:29:36|3014.35
00:29:37|3014.96
00:29:38|3014.96
00:29:39|3014.96
00:29:40|3014.69
00:29:41|3014.69
00:29:42|3015.25
00:29:44|3014.81
00:29:44|3015.25
00:29:45|3015.82
00:29:46|3015.16
00:29:47|3014.83
00:29:48|3015.34
00:29:49|3014.67
00:29:50|3014.73
00:29:51|3014.91
00:29:53|3014.91
00:29:53|3014.91
00:29:54|3014.86
00:29:55|3014.86
00:29:56|3014.93
00:29:58|3014.93
00:29:59|3014.91
00:30:01|3014.34
00:30:02|3014.33
00:30:04|3013.5
00:30:05|3012.7
00:30:07|3012.43
00:30:08|3012.59
00:30:09|3012.59
00:30:09|3012.02
00:30:11|3011.84
00:30:12|3011.8
00:30:13|3011.8
00:30:14|3011.81
00:30:15|3012.05
00:30:16|3012.17
00:30:17|3011.64
00:30:18|3011.64
00:30:18|3011.89
00:30:20|3012.12
00:30:21|3012.59
00:30:22|3012.41
00:30:23|3012.41
00:30:24|3012.41
00:30:25|3012.4
00:30:26|3012.4
00:30:26|3012.59
00:30:28|3013.44
00:30:28|3014.67
00:30:30|3015.37
00:30:31|3014.94
00:30:31|3014.33
00:30:32|3013.99
00:30:34|3013.34
00:30:35|3012.52
00:30:36|3013.46
00:30:36|3013.79
00:30:38|3014.06
00:30:38|3014.63
00:30:40|3014.97
00:30:41|3014.3
00:30:41|3014.3
00:30:43|3014.3
00:30:44|3014.3
00:30:45|3014.67
00:30:45|3014.86
00:30:46|3015.05
00:30:47|3015.05
00:30:49|3015.06
00:30:50|3015.37
00:30:51|3015.36
00:30:52|3015.35
00:30:52|3015.36
00:30:53|3016.44
00:30:54|3016.46
00:30:56|3016.46
00:30:57|3015.94
00:30:57|3016.51
00:30:59|3017.55
00:31:00|3017.55
00:31:01|3017.55
00:31:02|3017.52
00:31:04|3017.52
00:31:06|3016.37
00:31:08|3016.37
00:31:09|3016.21
00:31:09|3016.21
00:31:10|3016.21
00:31:11|3016.35
00:31:13|3016.35
00:31:14|3016.35
00:31:15|3016.91
00:31:16|3016.73
00:31:17|3016.73
00:31:18|3016.73
00:31:18|3016.73
00:31:20|3016.73
00:31:22|3016.73
00:31:23|3016.73
00:31:24|3016.38
00:31:25|3016.
00:31:26|3016.
00:31:27|3016.
00:31:29|3016.02
00:31:30|3015.56
00:31:31|3015.56
00:31:31|3015.56
00:31:33|3015.57
00:31:34|3016.
00:31:35|3016.
00:31:36|3016.97
00:31:36|3018.4
00:31:38|3018.74
00:31:39|3018.74
00:31:40|3018.74
00:31:41|3018.53
00:31:42|3018.53
00:31:43|3017.66
00:31:44|3017.64
00:31:45|3017.65
00:31:46|3017.65
00:31:47|3017.22
00:31:48|3017.22
00:31:49|3017.18
00:31:49|3018.21
00:31:51|3018.21
00:31:51|3019.08
00:31:53|3018.49
00:31:54|3018.49
00:31:54|3018.56
00:31:55|3018.46
00:31:57|3018.46
00:31:58|3018.46
00:31:59|3018.46
00:31:59|3018.46
00:32:02|3018.1
00:32:03|3017.5
00:32:04|3017.5
00:32:05|3017.5
00:32:07|3017.5
00:32:08|3017.5
00:32:09|3017.5
00:32:11|3017.64
00:32:11|3018.72
00:32:13|3017.52
00:32:14|3017.33
00:32:14|3017.33
00:32:16|3016.3
00:32:17|3016.15
00:32:18|3015.52
00:32:19|3015.61
00:32:20|3015.6
00:32:21|3015.6
00:32:22|3014.88
00:32:23|3015.37
00:32:24|3014.86
00:32:25|3014.72
00:32:26|3014.71
00:32:27|3014.32
00:32:28|3014.32
00:32:29|3014.3
00:32:29|3014.3
00:32:31|3014.3
00:32:31|3014.3
00:32:32|3014.87
00:32:34|3014.3
00:32:35|3014.11
00:32:36|3014.11
00:32:37|3014.11
00:32:37|3014.11
00:32:39|3014.11
00:32:40|3015.27
00:32:41|3015.98
00:32:42|3016.5
00:32:43|3016.24
00:32:44|3015.79
00:32:45|3015.79
00:32:46|3015.36
00:32:47|3015.36
00:32:48|3015.35
00:32:49|3015.35
00:32:49|3015.11
00:32:51|3015.41
00:32:52|3015.41
00:32:53|3015.5
00:32:54|3015.55
00:32:55|3015.76
00:32:57|3015.75
00:32:57|3014.85
00:32:58|3014.85
00:32:59|3014.85
00:33:00|3014.85
00:33:02|3015.16
00:33:03|3015.72
00:33:05|3016.21
00:33:06|3015.46
00:33:07|3014.9
00:33:08|3014.63
00:33:09|3014.62
00:33:11|3014.62
00:33:11|3014.96
00:33:13|3014.96
00:33:14|3014.96
00:33:15|3014.96
00:33:16|3014.96
00:33:18|3015.55
00:33:18|3017.01
00:33:19|3017.01
00:33:20|3016.85
00:33:21|3016.85
00:33:23|3016.64
00:33:24|3016.64
00:33:25|3016.64
00:33:26|3016.
00:33:27|3016.
00:33:28|3016.
00:33:29|3016.02
00:33:30|3016.02
00:33:31|3016.02
00:33:32|3016.02
00:33:33|3016.31
00:33:34|3016.4
00:33:35|3015.92
00:33:36|3015.14
00:33:37|3014.91
00:33:38|3014.92
00:33:39|3014.92
00:33:40|3014.92
00:33:41|3015.12
00:33:42|3015.24
00:33:43|3015.24
00:33:44|3015.54
00:33:45|3015.56
00:33:46|3016.16
00:33:47|3016.16
00:33:48|3016.16
00:33:49|3016.16
00:33:50|3016.16
00:33:51|3016.16
00:33:52|3016.15
00:33:53|3016.15
00:33:54|3015.4
00:33:55|3015.4
00:33:56|3015.41
00:33:57|3015.41
00:33:58|3015.63
00:33:59|3015.63
00:34:00|3015.63
00:34:01|3015.63
00:34:03|3015.47
00:34:05|3014.5
00:34:07|3014.5
00:34:07|3014.5
00:34:08|3014.5
00:34:10|3014.88
00:34:11|3014.02
00:34:12|3014.02
00:34:13|3012.64
00:34:15|3013.09
00:34:15|3012.92
00:34:16|3013.07
00:34:17|3014.01
00:34:18|3014.01
00:34:20|3013.51
00:34:21|3013.26
00:34:23|3012.99
00:34:23|3012.66
00:34:24|3012.27
00:34:26|3012.27
00:34:27|3012.24
00:34:28|3012.24
00:34:29|3011.88
00:34:30|3011.62
00:34:31|3011.62
00:34:32|3010.75
00:34:33|3010.98
00:34:34|3011.09
00:34:35|3011.07
00:34:36|3010.75
00:34:36|3010.75
00:34:38|3011.96
00:34:39|3010.87
00:34:39|3010.51
00:34:41|3010.51
00:34:41|3010.51
00:34:43|3011.05
00:34:44|3011.18
00:34:45|3010.77
00:34:46|3010.77
00:34:46|3010.4
00:34:47|3010.42
00:34:48|3010.42
00:34:49|3010.42
00:34:50|3010.4
00:34:51|3010.84
00:34:53|3010.84
00:34:54|3011.1
00:34:55|3011.25
00:34:56|3010.36
00:34:57|3010.36
00:34:57|3010.51
00:34:58|3010.51
00:34:59|3010.51
00:35:01|3010.51
00:35:01|3010.51
00:35:03|3010.51
00:35:05|3010.7
00:35:05|3010.7
00:35:07|3010.7
00:35:08|3010.7
00:35:09|3010.7
00:35:11|3010.7
00:35:11|3011.
00:35:13|3008.96
00:35:14|3008.99
00:35:16|3009.42
00:35:18|3009.42
00:35:19|3010.02
00:35:20|3009.92
00:35:21|3009.92
00:35:22|3009.42
00:35:23|3009.42
00:35:24|3009.42
00:35:25|3009.42
00:35:26|3009.43
00:35:27|3009.43
00:35:28|3009.43
00:35:28|3010.03
00:35:30|3010.03
00:35:31|3009.87
00:35:32|3009.87
00:35:33|3010.22
00:35:34|3010.22
00:35:35|3010.22
00:35:35|3010.22
00:35:36|3010.22
00:35:38|3009.86
00:35:39|3009.86
00:35:40|3009.9
00:35:41|3009.9
00:35:42|3009.9
00:35:43|3010.14
00:35:44|3010.14
00:35:45|3010.13
00:35:46|3010.13
00:35:48|3010.47
00:35:48|3011.74
00:35:49|3011.74
00:35:50|3011.74
00:35:51|3011.74
00:35:52|3011.08
00:35:53|3011.22
00:35:55|3011.03
00:35:55|3011.03
00:35:56|3011.22
00:35:57|3011.61
00:35:58|3011.62
00:35:59|3011.74
00:36:00|3011.74
00:36:02|3011.74
00:36:03|3012.96
00:36:04|3012.96
00:36:06|3012.59
00:36:07|3012.6
00:36:08|3012.94
00:36:10|3012.2
00:36:12|3012.2
00:36:12|3012.41
00:36:14|3012.6
00:36:15|3012.43
00:36:17|3012.43
00:36:18|3011.56
00:36:19|3012.19
00:36:21|3011.69
00:36:21|3011.69
00:36:23|3011.69
00:36:24|3010.98
00:36:24|3010.32
00:36:26|3010.32
00:36:26|3010.32
00:36:28|3010.32
00:36:29|3011.39
00:36:30|3011.39
00:36:31|3011.29
00:36:31|3011.29
00:36:32|3011.13
00:36:33|3011.12
00:36:34|3011.11
00:36:36|3011.11
00:36:37|3011.11
00:36:38|3011.11
00:36:39|3009.84
00:36:39|3009.81
00:36:40|3009.81
00:36:41|3010.2
00:36:42|3010.45
00:36:44|3010.68
00:36:45|3010.68
00:36:45|3010.68
00:36:47|3010.68
00:36:47|3011.14
00:36:48|3011.14
00:36:49|3011.14
00:36:51|3010.99
00:36:52|3011.78
00:36:52|3012.49
00:36:53|3012.47
00:36:55|3012.47
00:36:56|3012.59
00:36:57|3012.59
00:36:58|3012.7
00:36:58|3012.25
00:36:59|3012.25
00:37:01|3011.57
00:37:02|3011.56
00:37:03|3011.56
00:37:03|3011.81
00:37:05|3011.81
00:37:06|3011.8
00:37:08|3011.15
00:37:09|3011.15
00:37:11|3010.
00:37:13|3010.
00:37:14|3010.33
00:37:15|3010.33
00:37:15|3010.4
00:37:16|3011.02
00:37:18|3011.02
00:37:19|3011.02
00:37:20|3011.02
00:37:22|3010.62
00:37:23|3010.52
00:37:25|3010.51
00:37:25|3010.51
00:37:26|3010.51
00:37:27|3010.51
00:37:28|3010.67
00:37:30|3011.56
00:37:31|3011.95
00:37:32|3011.81
00:37:33|3011.14
00:37:34|3011.14
00:37:35|3010.78
00:37:36|3010.01
00:37:37|3010.26
00:37:38|3010.26
00:37:39|3010.26
00:37:40|3011.75
00:37:41|3012.37
00:37:42|3012.96
00:37:43|3012.1
00:37:44|3012.1
00:37:46|3011.5
00:37:47|3011.83
00:37:47|3012.68
00:37:48|3013.
00:37:50|3012.85
00:37:50|3012.85
00:37:52|3012.85
00:37:53|3012.85
00:37:54|3012.52
00:37:55|3012.69
00:37:56|3012.95
00:37:57|3012.95
00:37:57|3012.95
00:37:59|3012.95
00:37:59|3012.95
00:38:01|3012.95
00:38:01|3012.95
00:38:03|3013.
00:38:04|3013.
00:38:05|3012.23
00:38:06|3012.17
00:38:08|3012.17
00:38:09|3012.17
00:38:11|3011.55
00:38:11|3011.55
00:38:13|3011.55
00:38:14|3011.55
00:38:15|3011.55
00:38:17|3011.55
00:38:17|3010.26
00:38:18|3009.09
00:38:20|3008.84
00:38:21|3009.86
00:38:21|3009.58
00:38:22|3009.4
00:38:23|3009.4
00:38:25|3009.54
00:38:26|3009.96
00:38:27|3009.96
00:38:28|3010.14
00:38:29|3010.13
00:38:29|3010.13
00:38:30|3009.53
00:38:31|3009.65
00:38:32|3009.65
00:38:33|3008.7
00:38:35|3008.73
00:38:36|3008.73
00:38:37|3008.81
00:38:38|3008.81
00:38:39|3008.49
00:38:40|3008.82
00:38:41|3009.28
00:38:42|3009.28
00:38:43|3009.27
00:38:43|3009.27
00:38:45|3009.64
00:38:46|3009.77
00:38:47|3009.34
00:38:47|3008.81
00:38:48|3008.81
00:38:49|3008.8
00:38:50|3008.8
00:38:51|3008.8
00:38:52|3008.8
00:38:53|3008.8
00:38:55|3008.8
00:38:55|3008.8
00:38:56|3008.66
00:38:57|3008.66
00:38:59|3008.66
00:38:59|3008.67
00:39:01|3009.33
00:39:02|3009.34
00:39:02|3009.98
00:39:03|3009.98
00:39:04|3010.14
00:39:06|3010.14
00:39:07|3009.56
00:39:09|3008.81
00:39:10|3008.92
00:39:11|3008.78
00:39:12|3009.02
00:39:14|3008.49
00:39:15|3008.47
00:39:16|3008.8
00:39:16|3008.61
00:39:19|3008.
00:39:20|3008.
00:39:21|3008.02
00:39:22|3007.67
00:39:23|3007.5
00:39:24|3006.62
00:39:25|3007.33
00:39:26|3006.87
00:39:28|3006.53
00:39:28|3006.54
00:39:29|3006.6
00:39:30|3006.6
00:39:32|3006.01
00:39:32|3005.74
00:39:33|3005.41
00:39:34|3001.
00:39:35|3002.69
00:39:36|3004.06
00:39:37|3003.74
00:39:38|3003.45
00:39:39|3004.81
00:39:40|3004.83
00:39:41|3005.29
00:39:42|3004.96
00:39:43|3005.77
00:39:44|3005.43
00:39:45|3005.44
00:39:46|3005.01
00:39:47|3004.1
00:39:48|3004.14
00:39:50|3004.14
00:39:50|3003.97
00:39:51|3003.43
00:39:52|3002.6
00:39:53|3003.42
00:39:54|3003.41
00:39:55|3002.8
00:39:56|3004.26
00:39:57|3005.84
00:39:58|3005.21
00:39:59|3005.84
00:40:01|3005.85
00:40:02|3006.36
00:40:03|3005.81
00:40:04|3005.27
00:40:05|3006.21
00:40:06|3006.21
00:40:07|3006.21
00:40:08|3006.6
00:40:10|3006.57
00:40:12|3005.61
00:40:13|3005.47
00:40:14|3004.74
00:40:15|3005.31
00:40:16|3004.6
00:40:18|3005.1
00:40:19|3005.1
00:40:21|3004.88
00:40:21|3004.66
00:40:22|3004.66
00:40:24|3004.66
00:40:24|3004.49
00:40:25|3004.21
00:40:27|3003.64
00:40:29|3003.65
00:40:29|3004.5
00:40:30|3004.47
00:40:32|3004.1
00:40:32|3004.14
00:40:33|3004.95
00:40:34|3004.73
00:40:35|3004.73
00:40:36|3004.34
00:40:38|3004.33
00:40:39|3004.48
00:40:40|3004.98
00:40:41|3005.59
00:40:42|3005.8
00:40:43|3005.8
00:40:44|3006.67
00:40:45|3006.44
00:40:46|3006.53
00:40:47|3006.55
00:40:48|3006.56
00:40:49|3006.56
00:40:50|3006.56
00:40:51|3006.56
00:40:52|3006.96
00:40:53|3007.95
00:40:54|3008.14
00:40:55|3007.76
00:40:56|3007.76
00:40:57|3007.07
00:40:58|3007.07
00:40:59|3007.52
00:41:00|3007.52
00:41:01|3008.22
00:41:02|3008.22
00:41:03|3008.22
00:41:04|3008.22
00:41:05|3008.22
00:41:06|3008.22
00:41:07|3007.85
00:41:08|3008.92
00:41:09|3009.34
00:41:11|3009.03
00:41:12|3009.11
00:41:13|3009.11
00:41:15|3009.11
00:41:16|3008.71
00:41:17|3008.38
00:41:18|3008.38
00:41:19|3008.8
00:41:20|3008.8
00:41:21|3008.8
00:41:22|3008.3
00:41:22|3008.93
00:41:24|3008.93
00:41:24|3008.93
00:41:26|3008.93
00:41:27|3007.9
00:41:28|3007.9
00:41:28|3007.9
00:41:30|3007.06
00:41:31|3007.06
00:41:32|3007.06
00:41:32|3007.06
00:41:34|3007.47
00:41:35|3007.1
00:41:36|3006.96
00:41:37|3006.09
00:41:38|3005.3
00:41:38|3007.07
00:41:39|3006.7
00:41:40|3005.49
00:41:41|3006.22
00:41:42|3006.56
00:41:43|3006.95
00:41:44|3006.95
00:41:46|3006.95
00:41:46|3006.67
00:41:47|3006.67
00:41:48|3008.12
00:41:49|3008.12
00:41:50|3007.96
00:41:51|3008.21
00:41:52|3008.14
00:41:54|3008.14
00:41:55|3007.48
00:41:55|3006.79
00:41:56|3007.52
00:41:57|3007.35
00:41:58|3007.35
00:41:59|3007.45
00:42:00|3007.24
00:42:02|3007.24
00:42:03|3007.38
00:42:04|3008.34
00:42:05|3008.31
00:42:05|3008.31
00:42:07|3008.06
00:42:08|3008.09
00:42:09|3008.46
00:42:09|3009.02
00:42:12|3008.47
00:42:13|3008.45
00:42:14|3008.45
00:42:16|3007.61
00:42:17|3007.61
00:42:19|3007.61
00:42:20|3007.6
00:42:21|3007.6
00:42:22|3007.6
00:42:23|3007.6
00:42:24|3007.6
00:42:25|3007.6
00:42:26|3007.6
00:42:27|3007.6
00:42:28|3007.6
00:42:29|3007.6
00:42:30|3007.11
00:42:32|3007.11
00:42:33|3007.85
00:42:34|3007.85
00:42:35|3007.4
00:42:36|3008.47
00:42:36|3008.04
00:42:37|3007.32
00:42:38|3007.32
00:42:40|3006.69
00:42:41|3006.36
00:42:42|3006.51
00:42:43|3006.51
00:42:44|3006.51
00:42:46|3005.51
00:42:46|3005.51
00:42:47|3006.02
00:42:48|3006.02
00:42:49|3006.02
00:42:51|3006.11
00:42:51|3006.11
00:42:52|3006.11
00:42:53|3006.11
00:42:54|3006.5
00:42:56|3006.5
00:42:56|3007.
00:42:57|3006.41
00:42:58|3006.41
00:43:00|3006.41
00:43:00|3005.
00:43:02|3003.84
00:43:03|3004.58
00:43:03|3004.89
00:43:05|3005.69
00:43:06|3005.93
00:43:06|3005.93
00:43:08|3005.8
00:43:10|3005.79
00:43:10|3005.99
00:43:12|3006.96
00:43:13|3007.37
00:43:15|3007.37
00:43:16|3007.12
00:43:18|3006.72
00:43:20|3006.29
00:43:20|3006.12
00:43:23|3006.12
00:43:24|3006.39
00:43:25|3006.39
00:43:26|3006.39
00:43:27|3006.39
00:43:28|3005.97
00:43:29|3005.97
00:43:30|3006.79
00:43:31|3007.27
00:43:32|3005.97
00:43:33|3005.77
00:43:34|3006.12
00:43:35|3006.12
00:43:36|3006.24
00:43:37|3006.24
00:43:38|3006.24
00:43:39|3006.24
00:43:40|3005.72
00:43:41|3005.15
00:43:42|3005.14
00:43:43|3005.13
00:43:44|3005.13
00:43:45|3004.54
00:43:46|3004.26
00:43:47|3004.26
00:43:48|3004.26
00:43:49|3004.26
00:43:50|3004.26
00:43:51|3004.26
00:43:52|3004.26
00:43:53|3004.25
00:43:54|3004.26
00:43:55|3004.26
00:43:56|3004.08
00:43:57|3003.1
00:43:58|3003.49
00:43:59|3003.45
00:44:00|3003.45
00:44:02|3003.48
00:44:02|3003.48
00:44:03|3003.49
00:44:06|3003.69
00:44:06|3003.69
00:44:07|3003.57
00:44:08|3004.47
00:44:09|3004.33
00:44:10|3004.33
00:44:11|3004.6
00:44:13|3005.83
00:44:15|3006.5
00:44:16|3005.49
00:44:17|3005.52
00:44:19|3005.22
00:44:20|3005.36
00:44:21|3005.33
00:44:21|3005.33
00:44:24|3005.33
00:44:24|3005.34
00:44:25|3005.34
00:44:26|3005.53
00:44:27|3005.53
00:44:29|3005.82
00:44:30|3006.45
00:44:31|3006.45
00:44:32|3006.46
00:44:34|3006.95
00:44:34|3006.66
00:44:35|3006.71
00:44:36|3006.71
00:44:38|3006.7
00:44:38|3005.85
00:44:39|3005.69
00:44:40|3005.69
00:44:41|3005.71
00:44:43|3005.71
00:44:43|3005.71
00:44:45|3005.71
00:44:46|3005.71
00:44:47|3005.71
00:44:48|3005.92
00:44:49|3005.92
00:44:50|3005.92
00:44:51|3005.92
00:44:52|3005.92
00:44:53|3005.92
00:44:54|3005.92
00:44:55|3005.92
00:44:56|3005.93
00:44:58|3005.93
00:44:58|3005.93
00:44:59|3005.93
00:45:00|3005.93
00:45:01|3005.93
00:45:02|3005.93
00:45:04|3005.93
00:45:04|3005.42
00:45:06|3005.41
00:45:06|3005.41
00:45:09|3005.41
00:45:09|3005.72
00:45:10|3005.73
00:45:12|3006.44
00:45:13|3006.3
00:45:14|3006.29
00:45:16|3006.29
00:45:17|3006.1
00:45:18|3006.1
00:45:20|3006.1
00:45:20|3006.1
00:45:22|3006.1
00:45:23|3006.42
00:45:24|3006.42
00:45:25|3006.42
00:45:26|3006.42
00:45:27|3006.42
00:45:28|3006.41
00:45:29|3006.35
00:45:30|3007.54
00:45:31|3007.54
00:45:32|3007.54
00:45:33|3007.56
00:45:34|3007.56
00:45:35|3007.56
00:45:36|3007.56
00:45:37|3006.46
00:45:38|3006.82
00:45:39|3006.56
00:45:40|3006.56
00:45:41|3006.35
00:45:42|3006.36
00:45:43|3006.36
00:45:44|3006.41
00:45:45|3006.41
00:45:46|3005.74
00:45:47|3005.74
00:45:48|3005.74
00:45:49|3005.74
00:45:50|3005.74
00:45:51|3005.75
00:45:52|3005.75
00:45:53|3005.8
00:45:54|3006.
00:45:55|3006.
00:45:56|3006.
00:45:57|3006.
00:45:58|3006.
00:45:59|3005.99
00:46:00|3004.97
00:46:01|3004.97
00:46:02|3004.88
00:46:03|3004.59
00:46:04|3004.58
00:46:05|3004.07
00:46:06|3003.92
00:46:07|3002.87
00:46:08|3002.66
00:46:09|3002.69
00:46:10|3002.65
00:46:11|3002.36
00:46:12|3002.36
00:46:13|3002.18
00:46:15|3000.59
00:46:17|2999.39
00:46:19|3000.65
00:46:20|3000.26
00:46:21|2998.82
00:46:22|2999.57
00:46:24|2999.57
00:46:24|2999.57
00:46:26|2999.58
00:46:27|2999.58
00:46:28|3000.11
00:46:29|3000.1
00:46:29|3000.1
00:46:30|2999.97
00:46:32|2999.97
00:46:33|3000.14
00:46:35|3001.41
00:46:36|3001.94
00:46:37|3002.22
00:46:39|3002.22
00:46:39|3002.36
00:46:40|3002.36
00:46:41|3002.37
00:46:42|3002.37
00:46:43|3002.37
00:46:44|3002.94
00:46:45|3002.94
00:46:46|3002.94
00:46:47|3003.43
00:46:48|3003.63
00:46:49|3003.64
00:46:50|3003.64
00:46:52|3003.64
00:46:52|3003.63
00:46:53|3003.63
00:46:54|3003.63
00:46:55|3003.63
00:46:56|3003.63
00:46:57|3003.77
00:46:58|3003.78
00:46:59|3003.78
00:47:00|3003.78
00:47:01|3003.84
00:47:03|3003.84
00:47:04|3003.85
00:47:05|3004.42
00:47:06|3004.42
00:47:07|3004.42
00:47:08|3004.42
00:47:09|3004.1
00:47:10|3003.82
00:47:11|3003.81
00:47:13|3003.81
00:47:14|3003.81
00:47:15|3003.71
00:47:17|3003.71
00:47:18|3004.34
00:47:19|3004.34
00:47:20|3004.36
00:47:22|3003.25
00:47:22|3003.25
00:47:24|3003.26
00:47:26|3003.26
00:47:26|3003.26
00:47:28|3002.94
00:47:29|3002.94
00:47:30|3002.24
00:47:31|3002.23
00:47:32|3002.23
00:47:33|3002.07
00:47:34|3002.06
00:47:35|3001.28
00:47:36|3001.3
00:47:37|3001.3
00:47:38|3001.64
00:47:39|3001.66
00:47:40|3001.33
00:47:41|3001.27
00:47:43|3001.27
00:47:44|3001.25
00:47:45|3001.25
00:47:46|3000.87
00:47:47|3001.15
00:47:48|3001.15
00:47:49|3001.15
00:47:50|3001.15
00:47:51|3000.86
00:47:52|3000.18
00:47:53|3000.18
00:47:54|3000.18
00:47:55|3000.17
00:47:56|3000.
00:47:57|3000.
00:47:58|2999.82
00:47:59|2999.82
00:48:00|2999.76
00:48:01|2999.58
00:48:02|2999.58
00:48:03|2999.58
00:48:05|2999.58
00:48:06|2999.85
00:48:07|3000.17
00:48:07|3000.8
00:48:09|3000.8
00:48:09|3000.79
00:48:10|3000.79
00:48:11|3000.57
00:48:13|3000.57
00:48:14|3000.57
00:48:14|3000.38
00:48:15|3000.38
00:48:18|3000.38
00:48:19|3000.38
00:48:20|3000.59
00:48:21|3000.6
00:48:23|3001.39
00:48:23|3001.42
00:48:24|3001.42
00:48:26|3001.42
00:48:26|3001.06
00:48:27|3001.06
00:48:28|3001.06
00:48:29|3001.06
00:48:30|3000.78
00:48:32|3000.78
00:48:33|3001.23
00:48:34|3001.33
00:48:36|3001.76
00:48:36|3001.76
00:48:37|3000.94
00:48:40|3000.94
00:48:41|2999.4
00:48:41|2999.03
00:48:42|2999.4
00:48:43|2999.4
00:48:44|2999.71
00:48:45|3000.93
00:48:47|3000.34
00:48:48|2999.69
00:48:48|2999.69
00:48:49|2999.81
00:48:50|2999.81
00:48:51|2999.81
00:48:52|2998.54
00:48:53|2998.54
00:48:54|2998.51
00:48:55|2998.25
00:48:56|2998.21
00:48:57|2998.21
00:48:58|2998.
00:48:59|2997.7
00:49:00|2997.7
00:49:02|2997.7
00:49:02|2997.51
00:49:04|2997.51
00:49:05|2997.51
00:49:06|2997.51
00:49:07|2997.29
00:49:08|2997.29
00:49:09|2997.28
00:49:10|2997.21
00:49:11|2997.21
00:49:12|2997.2
00:49:13|2995.36
00:49:14|2994.96
00:49:15|2995.64
00:49:16|2995.77
00:49:19|2995.27
00:49:20|2995.44
00:49:22|2996.03
00:49:23|2996.57
00:49:25|2996.59
00:49:26|2996.79
00:49:27|2996.8
00:49:28|2996.8
00:49:29|2996.8
00:49:30|2996.79
00:49:31|2996.79
00:49:32|2996.79
00:49:33|2997.3
00:49:34|2998.01
00:49:35|2998.01
00:49:36|2998.01
00:49:37|2998.3
00:49:39|2998.89
00:49:39|2998.9
00:49:40|2998.9
00:49:41|2998.9
00:49:42|2998.9
00:49:43|2998.9
00:49:44|2998.9
00:49:46|2998.89
00:49:47|2998.89
00:49:47|2998.89
00:49:48|2998.89
00:49:49|2999.56
00:49:51|2999.88
00:49:52|3000.02
00:49:53|3000.02
00:49:54|3000.02
00:49:55|3000.08
00:49:56|3001.06
00:49:57|3001.07
00:49:58|3001.07
00:49:59|3001.89
00:50:00|3001.89
00:50:01|3001.38
00:50:02|3001.38
00:50:03|3001.38
00:50:04|3001.01
00:50:06|3001.02
00:50:07|3000.25
00:50:08|3000.25
00:50:09|3000.73
00:50:10|3000.72
00:50:11|3001.89
00:50:12|3001.89
00:50:13|3001.89
00:50:15|3001.89
00:50:15|3001.9
00:50:16|3001.9
00:50:17|3001.9
00:50:18|3002.03
00:50:20|3000.93
00:50:22|3001.62
00:50:23|3001.62
00:50:24|3001.61
00:50:25|3001.87
00:50:26|3001.87
00:50:27|3001.87
00:50:28|3001.23
00:50:30|3001.23
00:50:31|3000.9
00:50:33|3000.76
00:50:33|3000.76
00:50:34|3000.76
00:50:35|3000.67
00:50:36|3000.67
00:50:37|3000.67
00:50:38|3000.85
00:50:39|3001.23
00:50:40|3001.23
00:50:41|3001.23
00:50:43|3001.23
00:50:44|3001.23
00:50:45|3000.58
00:50:46|3000.58
00:50:47|3001.28
00:50:48|3001.28
00:50:49|3002.16
00:50:50|3002.17
00:50:51|3002.16
00:50:52|3002.16
00:50:53|3002.16
00:50:54|3002.16
00:50:55|3002.16
00:50:56|3002.16
00:50:58|3002.16
00:50:59|3002.17
00:51:00|3002.17
00:51:01|3002.16
00:51:02|3001.93
00:51:03|3001.96
00:51:04|3002.17
00:51:05|3002.17
00:51:06|3002.46
00:51:07|3003.89
00:51:08|3004.67
00:51:09|3004.93
00:51:10|3004.93
00:51:11|3004.6
00:51:12|3004.3
00:51:13|3004.07
00:51:14|3003.49
00:51:15|3003.49
00:51:16|3003.48
00:51:17|3003.49
00:51:19|3003.48
00:51:20|3003.48
00:51:22|3002.94
00:51:23|3002.84
00:51:25|3002.98
00:51:26|3003.61
00:51:27|3003.61
00:51:28|3003.94
00:51:29|3003.95
00:51:30|3003.95
00:51:31|3003.95
00:51:32|3003.96
00:51:32|3003.96
00:51:34|3003.96
00:51:35|3004.19
00:51:37|3004.19
00:51:37|3004.19
00:51:39|3004.19
00:51:39|3004.19
00:51:41|3004.19
00:51:42|3004.42
00:51:44|3004.31
00:51:45|3004.27
00:51:46|3004.27
00:51:47|3004.27
00:51:48|3004.27
00:51:49|3004.27
00:51:50|3004.89
00:51:51|3006.73
00:51:52|3007.33
00:51:53|3008.25
00:51:54|3008.69
00:51:55|3007.62
00:51:55|3007.12
00:51:57|3007.19
00:51:58|3007.19
00:51:59|3007.58
00:51:59|3007.02
00:52:01|3006.71
00:52:02|3006.15
00:52:03|3006.15
00:52:04|3006.15
00:52:05|3006.15
00:52:06|3005.24
00:52:07|3004.98
00:52:08|3004.98
00:52:09|3005.61
00:52:10|3005.61
00:52:12|3005.99
00:52:12|3005.99
00:52:13|3005.99
00:52:14|3005.99
00:52:16|3006.49
00:52:16|3006.49
00:52:17|3006.49
00:52:18|3005.93
00:52:20|3005.93
00:52:21|3005.93
00:52:22|3006.23
00:52:23|3005.73
00:52:24|3005.73
00:52:26|3005.73
00:52:26|3005.62
00:52:29|3005.
00:52:30|3005.25
00:52:32|3006.16
00:52:32|3005.62
00:52:33|3005.62
00:52:34|3005.66
00:52:35|3006.15
00:52:36|3005.81
00:52:37|3005.81
00:52:38|3005.81
00:52:39|3005.81
00:52:40|3005.8
00:52:41|3005.8
00:52:42|3005.67
00:52:43|3005.93
00:52:44|3005.93
00:52:45|3005.93
00:52:46|3005.93
00:52:47|3005.93
00:52:48|3005.81
00:52:49|3005.81
00:52:50|3005.81
00:52:51|3005.83
00:52:52|3005.83
00:52:53|3006.49
00:52:54|3006.74
00:52:55|3006.99
00:52:56|3006.99
00:52:57|3006.99
00:52:58|3006.99
00:52:59|3006.64
00:53:00|3006.64
00:53:01|3006.31
00:53:02|3006.53
00:53:04|3006.53
00:53:04|3006.53
00:53:05|3006.53
00:53:06|3006.53
00:53:07|3007.
00:53:08|3007.03
00:53:09|3007.03
00:53:11|3007.27
00:53:11|3007.3
00:53:13|3007.91
00:53:14|3007.91
00:53:15|3006.69
00:53:17|3006.33
00:53:18|3006.32
00:53:18|3006.52
00:53:20|3006.53
00:53:22|3006.53
00:53:23|3007.46
00:53:24|3008.56
00:53:25|3008.52
00:53:26|3008.52
00:53:27|3007.76
00:53:28|3007.76
00:53:29|3007.76
00:53:30|3007.76
00:53:31|3007.76
00:53:32|3007.76
00:53:33|3007.76
00:53:35|3007.76
00:53:36|3007.76
00:53:37|3007.87
00:53:38|3007.94
00:53:39|3008.26
00:53:40|3008.26
00:53:41|3008.43
00:53:42|3008.43
00:53:43|3008.64
00:53:44|3008.64
00:53:45|3008.64
00:53:47|3009.
00:53:48|3009.47
00:53:49|3009.47
00:53:49|3008.68
00:53:51|3008.68
00:53:52|3009.38
00:53:53|3009.32
00:53:54|3009.62
00:53:55|3009.62
00:53:55|3009.81
00:53:57|3009.63
00:53:58|3009.63
00:53:59|3009.28
00:54:00|3009.27
00:54:01|3009.27
00:54:02|3008.99
00:54:03|3008.99
00:54:04|3008.99
00:54:05|3009.26
00:54:06|3009.26
00:54:08|3009.26
00:54:09|3008.44
00:54:09|3007.96
00:54:11|3007.96
00:54:12|3007.96
00:54:12|3007.96
00:54:14|3007.96
00:54:14|3008.07
00:54:16|3008.07
00:54:16|3008.07
00:54:18|3008.75
00:54:19|3008.75
00:54:20|3008.95
00:54:21|3009.02
00:54:21|3009.02
00:54:24|3009.33
00:54:24|3009.33
00:54:25|3009.33
00:54:27|3009.01
00:54:28|3009.01
00:54:29|3009.01
00:54:31|3008.96
00:54:32|3008.96
00:54:33|3008.68
00:54:34|3008.71
00:54:35|3008.71
00:54:36|3008.89
00:54:37|3008.89
00:54:38|3009.11
00:54:39|3009.57
00:54:40|3009.57
00:54:41|3009.57
00:54:42|3009.57
00:54:43|3008.94
00:54:44|3008.94
00:54:45|3008.94
00:54:46|3008.94
00:54:47|3008.94
00:54:48|3010.19
00:54:49|3010.76
00:54:50|3011.2
00:54:51|3010.89
00:54:52|3010.77
00:54:53|3010.93
00:54:54|3011.1
00:54:55|3011.1
00:54:56|3011.1
00:54:57|3011.1
00:54:58|3010.96
00:54:59|3010.96
00:55:00|3010.96
00:55:01|3009.89
00:55:02|3009.71
00:55:03|3009.43
00:55:04|3009.15
00:55:06|3009.55
00:55:07|3009.55
00:55:08|3009.55
00:55:09|3009.51
00:55:11|3009.42
00:55:11|3009.42
00:55:12|3010.58
00:55:14|3010.58
00:55:14|3010.36
00:55:16|3010.37
00:55:16|3010.38
00:55:17|3010.38
00:55:18|3011.2
00:55:19|3011.2
00:55:21|3011.33
00:55:22|3011.32
00:55:23|3011.32
00:55:25|3011.33
00:55:26|3011.33
00:55:28|3011.71
00:55:30|3011.71
00:55:30|3011.71
00:55:31|3011.71
00:55:32|3011.71
00:55:34|3011.68
00:55:35|3011.65
00:55:36|3011.64
00:55:37|3011.52
00:55:37|3011.52
00:55:39|3011.54
00:55:39|3011.69
00:55:40|3011.92
00:55:41|3011.92
00:55:43|3011.92
00:55:43|3011.92
00:55:44|3011.76
00:55:46|3011.76
00:55:47|3012.
00:55:48|3011.69
00:55:49|3011.7
00:55:50|3012.24
00:55:51|3012.52
00:55:52|3012.69
00:55:53|3012.69
00:55:53|3012.69
00:55:56|3012.39
00:55:56|3012.1
00:55:57|3011.78
00:55:58|3012.07
00:55:59|3011.76
00:56:00|3012.11
00:56:03|3012.64
00:56:03|3012.65
00:56:05|3012.47
00:56:06|3012.
00:56:07|3011.73
00:56:08|3012.63
00:56:09|3012.63
00:56:10|3012.41
00:56:11|3012.41
00:56:12|3012.41
00:56:13|3012.41
00:56:14|3012.85
00:56:15|3012.85
00:56:16|3012.9
00:56:17|3012.9
00:56:18|3012.9
00:56:19|3012.9
00:56:20|3012.9
00:56:21|3012.9
00:56:22|3012.9
00:56:23|3013.02
00:56:24|3013.02
00:56:26|3013.
00:56:28|3013.27
00:56:29|3013.27
00:56:29|3012.94
00:56:31|3013.5
00:56:33|3013.48
00:56:34|3013.
00:56:35|3013.01
00:56:36|3013.01
00:56:37|3013.
00:56:38|3013.
00:56:40|3012.56
00:56:41|3012.56
00:56:42|3013.31
00:56:43|3013.38
00:56:44|3013.38
00:56:45|3013.38
00:56:45|3013.38
00:56:47|3012.9
00:56:48|3012.9
00:56:48|3012.75
00:56:50|3012.75
00:56:50|3012.75
00:56:52|3012.62
00:56:54|3012.62
00:56:54|3012.44
00:56:55|3012.68
00:56:56|3011.92
00:56:57|3011.92
00:56:58|3011.92
00:56:59|3011.92
00:57:00|3011.92
00:57:01|3011.9
00:57:02|3012.05
00:57:04|3012.05
00:57:05|3012.41
00:57:06|3012.41
00:57:07|3012.41
00:57:08|3012.4
00:57:09|3012.4
00:57:10|3012.4
00:57:11|3012.4
00:57:12|3012.4
00:57:13|3012.14
00:57:14|3011.7
00:57:15|3011.7
00:57:16|3011.7
00:57:17|3011.7
00:57:18|3011.7
00:57:19|3011.39
00:57:20|3011.44
00:57:21|3011.44
00:57:22|3011.4
00:57:24|3011.4
00:57:25|3011.4
00:57:27|3011.39
00:57:27|3011.39
00:57:28|3011.39
00:57:30|3011.39
00:57:31|3011.14
00:57:32|3011.14
00:57:33|3011.14
00:57:35|3011.
00:57:37|3011.
00:57:37|3010.84
00:57:38|3010.84
00:57:39|3010.84
00:57:40|3010.84
00:57:41|3010.56
00:57:43|3010.56
00:57:43|3011.17
00:57:44|3011.01
00:57:46|3010.72
00:57:47|3010.56
00:57:48|3010.56
00:57:49|3010.56
00:57:50|3010.38
00:57:51|3010.71
00:57:52|3010.71
00:57:53|3010.71
00:57:54|3010.71
00:57:55|3010.71
00:57:56|3010.09
00:57:57|3010.09
00:57:58|3010.09
00:57:59|3010.09
00:58:00|3010.09
00:58:01|3010.09
00:58:02|3010.09
00:58:03|3010.09
00:58:04|3010.09
00:58:05|3010.09
00:58:06|3010.09
00:58:07|3010.4
00:58:09|3011.39
00:58:11|3011.81
00:58:12|3012.
00:58:12|3012.
00:58:13|3012.
00:58:15|3011.95
00:58:16|3011.81
00:58:16|3011.81
00:58:17|3011.81
00:58:18|3011.44
00:58:20|3011.14
00:58:20|3011.14
00:58:21|3011.14
00:58:23|3011.14
00:58:24|3011.18
00:58:25|3011.36
00:58:26|3011.36
00:58:28|3011.71
00:58:29|3011.71
00:58:30|3011.71
00:58:31|3011.74
00:58:32|3011.74
00:58:33|3011.99
00:58:34|3012.28
00:58:36|3012.28
00:58:37|3012.11
00:58:38|3012.11
00:58:40|3011.78
00:58:40|3011.13
00:58:41|3011.13
00:58:43|3011.13
00:58:43|3011.13
00:58:44|3011.13
00:58:46|3011.13
00:58:46|3010.58
00:58:47|3010.67
00:58:48|3010.67
00:58:49|3010.67
00:58:51|3010.99
00:58:51|3010.99
00:58:53|3010.62
00:58:53|3010.62
00:58:54|3010.62
00:58:55|3010.62
00:58:57|3010.62
00:58:57|3010.62
00:58:59|3010.62
00:58:59|3010.66
00:59:01|3010.66
00:59:02|3010.66
00:59:03|3011.06
00:59:05|3011.36
00:59:05|3011.36
00:59:07|3011.36
00:59:08|3011.06
00:59:09|3011.06
00:59:10|3011.06
00:59:11|3011.06
00:59:11|3010.71
00:59:13|3010.71
00:59:14|3010.71
00:59:15|3010.99
00:59:16|3010.99
00:59:18|3010.99
00:59:18|3010.99
00:59:19|3010.99
00:59:21|3010.99
00:59:22|3010.99
00:59:24|3010.99
00:59:25|3011.19
00:59:25|3011.03
00:59:26|3011.04
00:59:29|3011.02
00:59:31|3011.02
00:59:32|3011.02
00:59:33|3011.02
00:59:35|3011.02
00:59:37|3011.02
00:59:37|3011.02
00:59:38|3011.02
00:59:39|3011.02
00:59:40|3011.02
00:59:41|3011.02
00:59:42|3011.02
00:59:43|3011.02
00:59:44|3011.02
00:59:45|3011.01
00:59:46|3011.01
00:59:47|3011.01
00:59:48|3011.01
00:59:49|3011.01
00:59:50|3011.01
00:59:51|3011.01
00:59:52|3011.34
00:59:53|3011.34
00:59:54|3011.34
00:59:55|3011.92
00:59:56|3011.71
00:59:57|3011.71
00:59:59|3011.71
00:59:59|3011.71
01:00:00|3011.71
01:00:01|3011.71
01:00:03|3011.71
01:00:05|3012.12
01:00:06|3012.11
01:00:07|3012.11
01:00:08|3012.11
01:00:08|3011.68
01:00:10|3011.68
01:00:11|3012.28
01:00:13|3012.48
01:00:14|3012.7
01:00:14|3012.7
01:00:15|3012.7
01:00:16|3014.26
01:00:17|3013.68
01:00:19|3013.01
01:00:20|3012.28
01:00:21|3011.91
01:00:22|3011.81
01:00:23|3011.81
01:00:24|3011.38
01:00:26|3010.98
01:00:26|3010.57
01:00:28|3010.
01:00:30|3010.
01:00:30|3010.01
01:00:32|3010.01
01:00:34|3010.37
01:00:36|3010.33
01:00:37|3010.
01:00:38|3009.23
01:00:40|3008.85
01:00:40|3007.91
01:00:41|3007.45
01:00:42|3007.45
01:00:43|3007.45
01:00:45|3007.45
01:00:46|3005.
01:00:47|3004.99
01:00:48|3004.58
01:00:49|3004.27
01:00:50|3004.52
01:00:51|3004.54
01:00:52|3004.54
01:00:53|3004.54
01:00:54|3004.54
01:00:55|3005.1
01:00:56|3004.86
01:00:57|3005.04
01:00:58|3005.55
01:00:59|3005.55
01:01:00|3005.55
01:01:01|3004.85
01:01:02|3004.85
01:01:03|3005.42
01:01:04|3005.57
01:01:05|3006.
01:01:06|3006.
01:01:07|3006.37
01:01:08|3006.37
01:01:09|3007.18
01:01:10|3008.5
01:01:11|3007.86
01:01:12|3007.86
01:01:13|3007.86
01:01:14|3006.92
01:01:15|3006.93
01:01:16|3006.52
01:01:17|3007.
01:01:18|3007.
01:01:19|3007.42
01:01:20|3006.95
01:01:21|3006.86
01:01:22|3006.2
01:01:23|3006.2
01:01:24|3006.
01:01:25|3006.
01:01:26|3006.
01:01:27|3006.
01:01:28|3006.18
01:01:29|3006.78
01:01:31|3006.83
01:01:32|3006.83
01:01:33|3005.64
01:01:35|3006.17
01:01:36|3005.73
01:01:38|3005.56
01:01:40|3005.56
01:01:41|3006.28
01:01:42|3006.49
01:01:44|3007.21
01:01:44|3006.28
01:01:45|3005.45
01:01:47|3005.45
01:01:47|3005.11
01:01:48|3005.11
01:01:50|3005.11
01:01:50|3005.11
01:01:51|3005.11
01:01:52|3005.11
01:01:53|3005.11
01:01:54|3005.11
01:01:56|3005.06
01:01:56|3005.06
01:01:58|3004.49
01:01:59|3004.49
01:02:01|3004.49
01:02:01|3004.49
01:02:03|3004.3
01:02:04|3004.3
01:02:05|3005.03
01:02:06|3005.11
01:02:08|3005.11
01:02:08|3005.42
01:02:10|3005.42
01:02:10|3005.42
01:02:12|3005.42
01:02:13|3005.72
01:02:14|3004.97
01:02:15|3004.97
01:02:16|3004.97
01:02:17|3004.85
01:02:18|3004.85
01:02:19|3004.85
01:02:20|3004.85
01:02:21|3004.72
01:02:22|3004.08
01:02:23|3003.97
01:02:24|3003.95
01:02:25|3003.95
01:02:26|3003.95
01:02:27|3003.71
01:02:28|3003.66
01:02:29|3003.66
01:02:30|3003.58
01:02:31|3003.58
01:02:32|3003.72
01:02:34|3003.72
01:02:35|3004.46
01:02:36|3004.99
01:02:38|3004.99
01:02:39|3005.
01:02:41|3005.42
01:02:42|3005.25
01:02:42|3005.25
01:02:43|3005.25
01:02:45|3005.25
01:02:45|3005.26
01:02:47|3005.26
01:02:48|3005.26
01:02:49|3005.28
01:02:50|3005.28
01:02:52|3005.27
01:02:53|3004.67
01:02:54|3004.67
01:02:55|3004.67
01:02:56|3004.61
01:02:57|3004.57
01:02:57|3004.57
01:02:59|3004.57
01:03:00|3004.83
01:03:01|3004.83
01:03:03|3005.77
01:03:04|3005.42
01:03:05|3005.36
01:03:07|3004.86
01:03:07|3004.86
01:03:08|3004.86
01:03:09|3004.86
01:03:10|3004.86
01:03:11|3004.86
01:03:12|3005.43
01:03:13|3005.43
01:03:14|3005.44
01:03:15|3005.44
01:03:16|3005.44
01:03:17|3005.44
01:03:18|3005.44
01:03:19|3005.44
01:03:20|3005.44
01:03:21|3005.44
01:03:22|3005.5
01:03:23|3005.5
01:03:26|3005.5
01:03:27|3005.5
01:03:27|3005.5
01:03:28|3005.78
01:03:29|3006.14
01:03:31|3007.13
01:03:33|3006.58
01:03:34|3007.12
01:03:36|3007.38
01:03:37|3006.51
01:03:38|3006.51
01:03:39|3006.51
01:03:40|3006.51
01:03:41|3006.37
01:03:42|3006.94
01:03:43|3006.94
01:03:44|3006.66
01:03:46|3005.67
01:03:47|3005.44
01:03:48|3005.34
01:03:50|3005.34
01:03:51|3005.99
01:03:51|3006.15
01:03:53|3006.16
01:03:54|3006.16
01:03:55|3006.31
01:03:56|3005.66
01:03:57|3005.66
01:03:58|3005.66
01:03:59|3005.66
01:04:00|3005.77
01:04:02|3005.77
01:04:03|3004.76
01:04:05|3004.76
01:04:06|3004.48
01:04:07|3004.48
01:04:08|3004.48
01:04:09|3004.48
01:04:10|3004.44
01:04:11|3004.44
01:04:11|3004.61
01:04:12|3004.61
01:04:14|3004.28
01:04:15|3004.05
01:04:16|3004.
01:04:17|3004.
01:04:19|3004.
01:04:19|3004.
01:04:21|3004.01
01:04:22|3004.01
01:04:22|3004.01
01:04:23|3003.64
01:04:25|3002.81
01:04:25|3002.83
01:04:27|3002.65
01:04:28|3004.14
01:04:29|3005.81
01:04:30|3005.81
01:04:31|3005.93
01:04:32|3005.62
01:04:34|3005.31
01:04:36|3005.31
01:04:37|3005.05
01:04:39|3005.04
01:04:39|3005.04
01:04:40|3005.04
01:04:41|3005.04
01:04:43|3005.04
01:04:43|3004.62
01:04:44|3004.32
01:04:45|3004.3
01:04:46|3004.3
01:04:47|3004.28
01:04:48|3004.14
01:04:49|3004.46
01:04:50|3004.46
01:04:51|3004.46
01:04:52|3004.46
01:04:53|3004.46
01:04:55|3004.03
01:04:56|3004.03
01:04:57|3004.03
01:04:58|3004.03
01:04:59|3004.17
01:05:00|3004.17
01:05:01|3004.17
01:05:02|3004.67
01:05:03|3004.76
01:05:04|3005.32
01:05:05|3005.32
01:05:07|3004.99
01:05:07|3005.76
01:05:08|3005.66
01:05:09|3005.66
01:05:12|3005.66
01:05:12|3005.66
01:05:13|3005.66
01:05:14|3004.94
01:05:15|3004.94
01:05:16|3005.21
01:05:18|3005.21
01:05:19|3005.21
01:05:20|3005.07
01:05:21|3004.86
01:05:22|3004.86
01:05:23|3004.87
01:05:24|3004.87
01:05:25|3004.87
01:05:26|3004.87
01:05:27|3004.46
01:05:28|3004.46
01:05:29|3004.46
01:05:30|3004.46
01:05:31|3004.
01:05:32|3005.1
01:05:33|3005.21
01:05:34|3005.35
01:05:36|3005.06
01:05:37|3004.17
01:05:38|3003.92
01:05:40|3004.27
01:05:41|3004.46
01:05:42|3004.62
01:05:44|3004.62
01:05:44|3004.62
01:05:47|3004.85
01:05:48|3005.55
01:05:48|3005.54
01:05:49|3005.38
01:05:51|3005.38
01:05:51|3005.38
01:05:52|3005.38
01:05:53|3005.21
01:05:55|3005.21
01:05:55|3005.21
01:05:56|3005.21
01:05:57|3005.48
01:05:58|3005.48
01:05:59|3005.48
01:06:00|3005.48
01:06:01|3005.48
01:06:03|3005.48
01:06:04|3005.53
01:06:06|3005.38
01:06:07|3006.17
01:06:08|3006.35
01:06:09|3006.2
01:06:11|3005.73
01:06:13|3005.51
01:06:13|3005.48
01:06:15|3004.97
01:06:15|3004.35
01:06:16|3003.72
01:06:17|3003.71
01:06:19|3003.71
01:06:19|3003.71
01:06:20|3003.71
01:06:21|3003.15
01:06:22|3002.83
01:06:23|3002.83
01:06:25|3002.84
01:06:26|3003.48
01:06:27|3003.48
01:06:28|3004.28
01:06:29|3004.28
01:06:30|3004.28
01:06:31|3003.73
01:06:32|3003.86
01:06:33|3003.86
01:06:35|3003.86
01:06:36|3003.86
01:06:38|3003.84
01:06:40|3004.26
01:06:41|3004.4
01:06:42|3004.4
01:06:44|3004.4
01:06:45|3004.4
01:06:45|3004.66
01:06:47|3004.67
01:06:48|3004.66
01:06:49|3004.66
01:06:49|3004.66
01:06:50|3004.66
01:06:51|3004.66
01:06:53|3004.66
01:06:53|3004.66
01:06:54|3004.66
01:06:55|3004.46
01:06:56|3003.12
01:06:58|3003.13
01:06:59|3003.13
01:06:59|3003.13
01:07:00|3003.15
01:07:02|3003.15
01:07:04|3003.94
01:07:04|3003.94
01:07:05|3004.24
01:07:06|3004.24
01:07:07|3004.87
01:07:08|3004.87
01:07:09|3004.43
01:07:10|3004.43
01:07:11|3004.43
01:07:12|3004.31
01:07:14|3004.32
01:07:15|3004.32
01:07:15|3004.32
01:07:16|3004.31
01:07:18|3004.76
01:07:18|3004.76
01:07:19|3004.84
01:07:21|3004.28
01:07:22|3004.28
01:07:22|3004.28
01:07:24|3004.28
01:07:25|3004.28
01:07:26|3004.28
01:07:26|3004.28
01:07:27|3004.21
01:07:29|3004.21
01:07:30|3004.21
01:07:31|3004.21
01:07:32|3004.21
01:07:33|3004.24
01:07:34|3004.24
01:07:35|3004.24
01:07:37|3004.01
01:07:39|3004.01
01:07:39|3004.01
01:07:41|3004.01
01:07:42|3004.01
01:07:43|3004.31
01:07:44|3004.49
01:07:45|3004.49
01:07:46|3004.49
01:07:47|3004.49
01:07:48|3004.49
01:07:49|3004.49
01:07:50|3004.49
01:07:51|3004.49
01:07:52|3004.48
01:07:53|3004.48
01:07:55|3004.48
01:07:56|3004.01
01:07:57|3004.01
01:07:58|3004.02
01:07:59|3004.02
01:08:00|3004.02
01:08:01|3004.02
01:08:03|3004.02
01:08:03|3004.02
01:08:04|3004.02
01:08:05|3004.02
01:08:07|3004.02
01:08:07|3004.02
01:08:08|3004.02
01:08:09|3004.56
01:08:11|3004.56
01:08:12|3004.56
01:08:13|3004.54
01:08:14|3004.54
01:08:14|3003.2
01:08:15|3001.72
01:08:17|3001.75
01:08:19|3002.65
01:08:20|3003.12
01:08:21|3003.12
01:08:21|3003.12
01:08:22|3003.12
01:08:24|3002.62
01:08:25|3002.61
01:08:25|3002.61
01:08:27|3002.61
01:08:27|3002.12
01:08:28|3002.12
01:08:30|3002.
01:08:31|3002.
01:08:32|3002.03
01:08:33|3002.29
01:08:33|3002.56
01:08:35|3002.56
01:08:36|3002.45
01:08:37|3002.21
01:08:39|3002.21
01:08:41|3001.44
01:08:42|3001.12
01:08:44|3001.12
01:08:45|3001.47
01:08:47|3001.47
01:08:47|3001.48
01:08:48|3001.48
01:08:49|3001.48
01:08:50|3001.8
01:08:51|3001.99
01:08:52|3001.99
01:08:53|3001.99
01:08:54|3002.38
01:08:55|3002.45
01:08:56|3002.45
01:08:58|3002.95
01:08:58|3002.95
01:08:59|3002.78
01:09:00|3002.78
01:09:01|3002.73
01:09:03|3002.
01:09:04|3001.97
01:09:05|3002.35
01:09:06|3002.35
01:09:06|3002.35
01:09:08|3002.35
01:09:09|3002.35
01:09:11|3002.21
01:09:12|3002.21
01:09:13|3002.21
01:09:14|3002.09
01:09:15|3002.07
01:09:16|3002.07
01:09:17|3002.07
01:09:18|3002.07
01:09:19|3002.57
01:09:21|3002.57
01:09:22|3002.57
01:09:22|3002.57
01:09:24|3002.56
01:09:25|3002.57
01:09:26|3002.57
01:09:27|3002.57
01:09:28|3002.57
01:09:28|3002.71
01:09:30|3002.63
01:09:30|3002.51
01:09:32|3002.65
01:09:32|3002.65
01:09:34|3002.65
01:09:35|3002.51
01:09:35|3001.71
01:09:37|3001.71
01:09:39|3001.71
01:09:40|3001.4
01:09:41|3001.4
01:09:43|3001.4
01:09:44|3001.4
01:09:45|3001.4
01:09:47|3001.4
01:09:48|3001.4
01:09:48|3001.4
01:09:49|3001.38
01:09:50|3001.38
01:09:51|3000.97
01:09:53|3000.89
01:09:53|3000.51
01:09:54|3000.51
01:09:56|3000.68
01:09:56|3000.68
01:09:58|3000.67
01:09:58|3000.67
01:09:59|3000.85
01:10:01|3000.56
01:10:02|3000.69
01:10:02|3000.6
01:10:04|3000.6
01:10:05|3000.6
01:10:07|3000.91
01:10:08|3000.57
01:10:10|3000.61
01:10:11|3000.7
01:10:12|3000.7
01:10:14|3000.7
01:10:16|3000.7
01:10:16|3000.7
01:10:18|3000.
01:10:19|3000.
01:10:20|3000.
01:10:21|3000.01
01:10:22|3000.01
01:10:23|3000.01
01:10:24|3000.01
01:10:25|3000.01
01:10:26|3000.01
01:10:27|3000.
01:10:28|3000.
01:10:29|2998.51
01:10:30|2998.51
01:10:31|2998.46
01:10:32|2998.08
01:10:34|2998.
01:10:35|2998.68
01:10:36|2999.08
01:10:37|2998.78
01:10:37|2998.77
01:10:40|2998.77
01:10:41|2998.77
01:10:41|2998.77
01:10:42|2998.77
01:10:44|2998.77
01:10:44|2998.51
01:10:45|2998.02
01:10:47|2998.02
01:10:49|2998.01
01:10:49|2997.9
01:10:50|2998.58
01:10:51|2999.66
01:10:52|2999.66
01:10:53|2999.66
01:10:54|2999.66
01:10:55|2999.66
01:10:57|2999.71
01:10:57|2999.95
01:10:58|2999.94
01:10:59|2999.81
01:11:00|2999.81
01:11:01|2999.37
01:11:03|2999.37
01:11:03|2999.37
01:11:05|2999.38
01:11:06|2999.38
01:11:07|2999.19
01:11:08|2999.19
01:11:09|2999.19
01:11:11|2999.19
01:11:12|2999.19
01:11:13|2999.19
01:11:14|2999.14
01:11:15|2998.76
01:11:16|2998.76
01:11:17|2998.76
01:11:18|2998.76
01:11:18|2998.76
01:11:20|2998.75
01:11:20|2998.75
01:11:22|2998.75
01:11:22|2998.76
01:11:24|2998.75
01:11:25|2998.61
01:11:26|2998.61
01:11:27|2998.61
01:11:28|2998.61
01:11:29|2998.61
01:11:30|2998.6
01:11:31|2998.6
01:11:32|2998.6
01:11:33|2998.6
01:11:34|2998.6
01:11:35|2998.6
01:11:36|2998.6
01:11:37|2999.69
01:11:38|2999.71
01:11:39|2999.82
01:11:41|2999.83
01:11:42|3000.01
01:11:44|3000.84
01:11:45|3000.84
01:11:46|3000.56
01:11:47|3001.
01:11:48|3000.99
01:11:49|3000.99
01:11:50|3001.85
01:11:51|3002.
01:11:52|3003.14
01:11:54|3003.3
01:11:54|3003.3
01:11:56|3003.3
01:11:57|3003.14
01:11:57|3002.97
01:12:00|3002.97
01:12:01|3002.97
01:12:01|3002.97
01:12:02|3002.97
01:12:03|3002.97
01:12:04|3004.1
01:12:06|3005.26
01:12:07|3005.26
01:12:08|3004.84
01:12:10|3004.84
01:12:12|3004.61
01:12:12|3004.61
01:12:13|3004.61
01:12:14|3004.61
01:12:16|3004.28
01:12:16|3004.28
01:12:17|3004.28
01:12:19|3003.45
01:12:19|3003.45
01:12:20|3003.27
01:12:21|3003.92
01:12:22|3003.92
01:12:24|3004.28
01:12:25|3004.28
01:12:26|3004.44
01:12:27|3003.19
01:12:28|3003.19
01:12:29|3003.19
01:12:30|3003.2
01:12:31|3003.19
01:12:32|3003.19
01:12:33|3003.18
01:12:34|3003.14
01:12:35|3002.57
01:12:36|3002.57
01:12:37|3002.04
01:12:38|3002.04
01:12:39|3001.28
01:12:40|3001.42
01:12:41|3001.92
01:12:42|3001.92
01:12:43|3001.92
01:12:44|3001.61
01:12:46|3000.9
01:12:46|3000.57
01:12:48|3000.57
01:12:48|3000.42
01:12:50|3001.01
01:12:51|3001.01
01:12:51|3001.82
01:12:53|3001.82
01:12:54|3002.29
01:12:54|3002.29
01:12:55|3002.56
01:12:56|3002.57
01:12:58|3002.57
01:12:58|3002.51
01:12:59|3002.36
01:13:01|3002.36
01:13:01|3002.08
01:13:02|3002.08
01:13:04|3002.08
01:13:05|3002.08
01:13:06|3002.08
01:13:07|3003.34
01:13:07|3003.34
01:13:09|3003.34
01:13:09|3003.38
01:13:11|3002.9
01:13:12|3002.9
01:13:13|3002.58
01:13:14|3002.58
01:13:15|3002.96
01:13:16|3003.21
01:13:17|3003.21
01:13:18|3003.21
01:13:19|3003.21
01:13:20|3003.21
01:13:21|3003.21
01:13:22|3003.47
01:13:23|3003.46
01:13:24|3003.46
01:13:25|3002.88
01:13:26|3002.88
01:13:27|3002.88
01:13:28|3002.88
01:13:29|3002.88
01:13:31|3002.58
01:13:31|3002.58
01:13:32|3002.58
01:13:34|3002.05
01:13:35|3002.19
01:13:36|3002.19
01:13:37|3002.19
01:13:38|3002.05
01:13:39|3002.05
01:13:40|3002.05
01:13:41|3002.05
01:13:43|3002.06
01:13:44|3002.31
01:13:44|3002.31
01:13:46|3002.31
01:13:47|3002.31
01:13:48|3002.31
01:13:49|3002.31
01:13:51|3002.34
01:13:51|3002.34
01:13:52|3002.34
01:13:54|3002.86
01:13:55|3003.
01:13:56|3004.84
01:13:56|3004.62
01:13:58|3004.65
01:13:58|3004.65
01:14:00|3004.69
01:14:00|3004.81
01:14:01|3004.76
01:14:03|3004.76
01:14:04|3004.76
01:14:04|3004.85
01:14:06|3005.82
01:14:06|3005.82
01:14:08|3005.31
01:14:09|3005.31
01:14:10|3005.
01:14:11|3004.85
01:14:12|3004.68
01:14:13|3004.68
01:14:14|3004.92
01:14:14|3004.92
01:14:16|3006.43
01:14:16|3006.81
01:14:18|3006.81
01:14:19|3006.79
01:14:21|3007.37
01:14:22|3007.12
01:14:23|3007.12
01:14:25|3006.44
01:14:25|3005.83
01:14:27|3005.83
01:14:28|3005.83
01:14:30|3005.83
01:14:30|3005.83
01:14:32|3005.83
01:14:32|3005.83
01:14:33|3005.83
01:14:35|3005.99
01:14:35|3006.25
01:14:36|3006.25
01:14:38|3006.25
01:14:39|3006.25
01:14:39|3006.25
01:14:40|3006.25
01:14:41|3006.25
01:14:43|3006.52
01:14:44|3006.52
01:14:45|3006.93
01:14:47|3006.36
01:14:49|3006.04
01:14:50|3006.04
01:14:50|3006.04
01:14:52|3006.61
01:14:54|3006.76
01:14:54|3006.46
01:14:55|3006.46
01:14:56|3006.46
01:14:57|3006.43
01:14:58|3007.26
01:14:59|3007.6
01:15:00|3007.6
01:15:02|3007.6
01:15:03|3006.9
01:15:03|3006.61
01:15:04|3006.61
01:15:06|3006.61
01:15:07|3007.01
01:15:09|3007.26
01:15:10|3007.12
01:15:11|3007.12
01:15:12|3007.11
01:15:13|3007.11
01:15:14|3007.
01:15:15|3007.
01:15:16|3007.01
01:15:17|3007.01
01:15:18|3007.01
01:15:19|3007.01
01:15:20|3007.27
01:15:21|3007.27
01:15:22|3007.27
01:15:23|3007.27
01:15:24|3007.7
01:15:25|3007.7
01:15:26|3007.42
01:15:27|3007.42
01:15:28|3007.78
01:15:29|3007.78
01:15:30|3008.32
01:15:31|3008.32
01:15:32|3008.78
01:15:33|3009.07
01:15:34|3008.7
01:15:35|3008.69
01:15:36|3009.4
01:15:37|3009.99
01:15:38|3009.86
01:15:40|3009.86
01:15:40|3009.81
01:15:41|3009.86
01:15:43|3010.27
01:15:43|3010.16
01:15:46|3010.16
01:15:47|3010.45
01:15:49|3011.15
01:15:50|3011.
01:15:52|3010.69
01:15:53|3010.16
01:15:54|3010.16
01:15:55|3010.03
01:15:56|3011.
01:15:57|3010.4
01:15:58|3010.4
01:15:59|3010.4
01:16:00|3010.4
01:16:01|3010.7
01:16:03|3010.13
01:16:03|3010.13
01:16:06|3010.35
01:16:06|3010.31
01:16:08|3010.15
01:16:08|3010.15
01:16:10|3009.8
01:16:10|3010.14
01:16:12|3010.14
01:16:13|3010.16
01:16:15|3009.96
01:16:16|3009.19
01:16:16|3009.19
01:16:18|3009.19
01:16:18|3009.91
01:16:19|3009.97
01:16:20|3009.97
01:16:21|3009.98
01:16:23|3009.98
01:16:24|3009.98
01:16:25|3009.98
01:16:26|3009.78
01:16:27|3009.78
01:16:28|3009.78
01:16:28|3009.78
01:16:30|3009.78
01:16:30|3009.78
01:16:32|3009.97
01:16:33|3009.97
01:16:34|3009.79
01:16:35|3009.79
01:16:35|3009.2
01:16:36|3009.2
01:16:37|3009.2
01:16:39|3009.2
01:16:39|3009.2
01:16:40|3008.65
01:16:43|3008.65
01:16:43|3009.03
01:16:44|3008.93
01:16:46|3008.75
01:16:47|3009.16
01:16:48|3009.16
01:16:49|3008.95
01:16:50|3008.64
01:16:51|3007.62
01:16:53|3007.57
01:16:54|3007.72
01:16:55|3008.25
01:16:56|3008.17
01:16:57|3008.17
01:16:58|3008.17
01:16:59|3008.06
01:17:00|3008.06
01:17:01|3006.84
01:17:02|3006.84
01:17:03|3007.77
01:17:04|3007.78
01:17:05|3008.43
01:17:07|3008.63
01:17:09|3008.63
01:17:10|3008.63
01:17:10|3008.63
01:17:11|3008.98
01:17:13|3009.13
01:17:13|3009.13
01:17:16|3008.51
01:17:17|3007.81
01:17:18|3008.17
01:17:20|3008.17
01:17:21|3008.4
01:17:21|3008.4
01:17:22|3009.07
01:17:23|3009.07
01:17:26|3009.07
01:17:26|3009.09
01:17:27|3009.12
01:17:28|3009.12
01:17:29|3008.96
01:17:31|3008.28
01:17:31|3008.03
01:17:32|3008.01
01:17:33|3007.05
01:17:34|3007.05
01:17:35|3007.61
01:17:36|3007.61
01:17:37|3007.61
01:17:38|3007.61
01:17:39|3007.61
01:17:40|3007.32
01:17:41|3006.73
01:17:43|3007.4
01:17:43|3007.4
01:17:44|3007.72
01:17:47|3007.71
01:17:47|3007.71
01:17:48|3007.86
01:17:50|3008.18
01:17:50|3008.18
01:17:52|3008.19
01:17:53|3008.18
01:17:53|3008.17
01:17:54|3007.83
01:17:56|3007.83
01:17:57|3007.83
01:17:58|3007.83
01:18:00|3007.83
01:18:00|3007.83
01:18:01|3007.83
01:18:03|3007.83
01:18:03|3007.83
01:18:05|3007.62
01:18:05|3007.62
01:18:06|3007.62
01:18:09|3007.62
01:18:09|3007.62
01:18:10|3008.84
01:18:11|3008.84
01:18:12|3008.84
01:18:14|3008.84
01:18:15|3008.84
01:18:16|3009.
01:18:17|3009.09
01:18:18|3009.39
01:18:20|3009.42
01:18:21|3009.42
01:18:22|3009.42
01:18:23|3009.42
01:18:25|3009.26
01:18:25|3009.1
01:18:27|3007.6
01:18:28|3007.6
01:18:29|3007.6
01:18:30|3007.6
01:18:31|3007.72
01:18:32|3007.72
01:18:33|3007.72
01:18:34|3007.72
01:18:35|3007.72
01:18:36|3007.72
01:18:38|3007.72
01:18:39|3008.53
01:18:40|3009.39
01:18:41|3009.39
01:18:42|3009.39
01:18:44|3009.39
01:18:45|3009.39
01:18:45|3009.39
01:18:47|3009.39
01:18:49|3009.39
01:18:49|3009.23
01:18:50|3009.23
01:18:51|3009.23
01:18:53|3008.97
01:18:53|3008.97
01:18:54|3008.97
01:18:56|3008.66
01:18:57|3008.66
01:18:59|3008.66
01:18:59|3008.66
01:19:00|3008.66
01:19:01|3008.66
01:19:03|3008.28
01:19:04|3008.11
01:19:05|3008.35
01:19:06|3008.35
01:19:07|3008.35
01:19:09|3008.35
01:19:10|3008.23
01:19:11|3008.23
01:19:13|3008.23
01:19:14|3008.23
01:19:16|3008.22
01:19:18|3008.22
01:19:18|3007.4
01:19:20|3007.72
01:19:20|3008.42
01:19:22|3008.43
01:19:23|3008.43
01:19:24|3008.43
01:19:25|3008.43
01:19:26|3008.42
01:19:27|3008.42
01:19:28|3008.42
01:19:30|3009.01
01:19:32|3009.25
01:19:32|3009.14
01:19:34|3009.14
01:19:35|3009.46
01:19:37|3009.6
01:19:37|3009.5
01:19:38|3009.5
01:19:39|3009.5
01:19:40|3009.26
01:19:41|3008.95
01:19:42|3008.95
01:19:43|3008.84
01:19:44|3008.86
01:19:45|3009.07
01:19:46|3009.57
01:19:47|3009.47
01:19:48|3009.56
01:19:49|3010.
01:19:51|3010.
01:19:51|3009.62
01:19:53|3009.58
01:19:53|3009.63
01:19:55|3009.43
01:19:55|3009.09
01:19:56|3009.62
01:19:57|3009.62
01:19:58|3009.62
01:19:59|3010.04
01:20:01|3010.04
01:20:01|3009.93
01:20:02|3009.93
01:20:03|3009.93
01:20:04|3009.93
01:20:05|3010.03
01:20:07|3010.41
01:20:08|3010.41
01:20:09|3010.41
01:20:10|3010.41
01:20:11|3010.41
01:20:12|3010.41
01:20:13|3010.28
01:20:14|3010.28
01:20:15|3010.28
01:20:16|3010.57
01:20:17|3010.73
01:20:19|3011.12
01:20:19|3011.12
01:20:21|3010.77
01:20:22|3010.77
01:20:23|3010.77
01:20:24|3010.77
01:20:25|3010.36
01:20:26|3009.43
01:20:27|3010.32
01:20:28|3010.5
01:20:29|3009.81
01:20:30|3009.81
01:20:31|3009.8
01:20:32|3009.81
01:20:33|3009.81
01:20:34|3010.25
01:20:35|3009.9
01:20:36|3009.9
01:20:37|3009.1
01:20:38|3009.41
01:20:39|3009.
01:20:40|3009.
01:20:41|3009.
01:20:42|3009.
01:20:44|3009.16
01:20:44|3009.16
01:20:46|3009.16
01:20:47|3009.16
01:20:47|3009.17
01:20:50|3008.89
01:20:51|3007.71
01:20:52|3007.14
01:20:53|3007.14
01:20:54|3007.14
01:20:55|3006.58
01:20:57|3006.59
01:20:57|3007.14
01:20:58|3007.05
01:20:59|3007.05
01:21:00|3007.05
01:21:01|3007.46
01:21:02|3006.81
01:21:03|3007.58
01:21:04|3007.58
01:21:06|3008.01
01:21:07|3008.71
01:21:08|3008.71
01:21:08|3008.71
01:21:09|3008.83
01:21:12|3008.82
01:21:12|3008.33
01:21:13|3008.21
01:21:15|3007.71
01:21:15|3007.71
01:21:16|3007.71
01:21:17|3007.71
01:21:19|3007.14
01:21:20|3007.14
01:21:22|3007.14
01:21:22|3007.14
01:21:23|3007.14
01:21:25|3007.14
01:21:25|3007.14
01:21:27|3006.71
01:21:28|3006.64
01:21:28|3006.64
01:21:29|3006.64
01:21:31|3006.64
01:21:32|3006.57
01:21:32|3006.57
01:21:33|3006.57
01:21:34|3006.9
01:21:36|3006.67
01:21:36|3006.58
01:21:38|3006.79
01:21:39|3006.79
01:21:40|3006.79
01:21:41|3006.79
01:21:42|3006.79
01:21:43|3006.79
01:21:45|3006.79
01:21:45|3006.79
01:21:46|3006.93
01:21:47|3006.93
01:21:50|3006.93
01:21:51|3006.14
01:21:52|3006.15
01:21:53|3006.15
01:21:55|3006.15
01:21:57|3005.7
01:21:58|3005.43
01:21:58|3005.43
01:21:59|3005.42
01:22:01|3005.17
01:22:02|3005.14
01:22:02|3005.14
01:22:04|3004.97
01:22:06|3005.01
01:22:08|3005.31
01:22:09|3005.83
01:22:10|3005.83
01:22:11|3005.83
01:22:12|3005.59
01:22:14|3005.15
01:22:16|3005.42
01:22:16|3006.12
01:22:17|3006.12
01:22:18|3006.12
01:22:19|3007.35
01:22:20|3007.2
01:22:22|3006.23
01:22:23|3006.23
01:22:23|3006.23
01:22:25|3006.
01:22:26|3005.42
01:22:27|3004.44
01:22:28|3004.
01:22:29|3003.25
01:22:30|3003.25
01:22:31|3003.97
01:22:33|3003.97
01:22:33|3003.97
01:22:35|3003.97
01:22:36|3003.37
01:22:38|3003.37
01:22:38|3003.37
01:22:39|3003.37
01:22:40|3003.37
01:22:42|3002.84
01:22:42|3002.84
01:22:43|3002.84
01:22:45|3003.02
01:22:45|3003.02
01:22:46|3003.26
01:22:47|3003.26
01:22:49|3003.26
01:22:49|3003.26
01:22:52|3003.26
01:22:52|3003.26
01:22:53|3003.43
01:22:54|3003.71
01:22:56|3003.7
01:22:57|3003.7
01:22:58|3003.71
01:22:59|3003.71
01:23:00|3003.71
01:23:01|3004.84
01:23:02|3004.84
01:23:03|3004.99
01:23:04|3005.21
01:23:05|3005.08
01:23:06|3005.08
01:23:08|3005.08
01:23:08|3005.73
01:23:09|3007.41
01:23:10|3008.2
01:23:12|3008.28
01:23:14|3007.64
01:23:15|3006.62
01:23:16|3006.62
01:23:18|3006.62
01:23:19|3006.8
01:23:20|3006.87
01:23:21|3007.54
01:23:23|3007.54
01:23:24|3007.64
01:23:25|3007.64
01:23:26|3007.64
01:23:28|3007.64
01:23:29|3007.46
01:23:30|3007.42
01:23:30|3007.42
01:23:32|3007.42
01:23:33|3007.31
01:23:34|3007.29
01:23:35|3007.28
01:23:36|3007.28
01:23:37|3007.33
01:23:38|3007.33
01:23:39|3007.33
01:23:40|3007.19
01:23:41|3007.34
01:23:42|3007.34
01:23:44|3007.34
01:23:45|3007.34
01:23:46|3007.72
01:23:46|3007.72
01:23:48|3007.72
01:23:48|3007.72
01:23:50|3007.72
01:23:50|3007.72
01:23:52|3008.51
01:23:53|3009.22
01:23:53|3009.96
01:23:56|3009.76
01:23:56|3009.76
01:23:57|3009.76
01:24:00|3008.86
01:24:01|3008.38
01:24:02|3007.8
01:24:04|3007.8
01:24:06|3007.8
01:24:06|3007.99
01:24:07|3007.99
01:24:08|3008.69
01:24:10|3008.84
01:24:10|3008.52
01:24:12|3008.12
01:24:13|3008.12
01:24:14|3008.51
01:24:15|3008.85
01:24:16|3008.85
01:24:18|3008.84
01:24:19|3008.84
01:24:21|3008.84
01:24:22|3008.84
01:24:22|3008.84
01:24:24|3008.85
01:24:25|3008.85
01:24:25|3009.14
01:24:28|3006.14
01:24:29|3006.23
01:24:29|3006.89
01:24:30|3008.24
01:24:31|3007.78
01:24:32|3007.78
01:24:33|3007.78
01:24:35|3007.79
01:24:35|3007.91
01:24:36|3007.91
01:24:37|3007.91
01:24:39|3007.91
01:24:39|3007.54
01:24:40|3007.54
01:24:42|3007.54
01:24:43|3007.54
01:24:44|3007.54
01:24:45|3008.06
01:24:46|3008.06
01:24:47|3008.06
01:24:48|3008.07
01:24:49|3008.07
01:24:50|3008.07
01:24:51|3008.07
01:24:52|3008.07
01:24:54|3008.05
01:24:55|3007.57
01:24:56|3007.57
01:24:57|3007.57
01:24:57|3007.57
01:24:59|3007.01
01:25:00|3007.01
01:25:01|3007.29
01:25:02|3007.79
01:25:03|3008.14
01:25:04|3008.14
01:25:06|3008.14
01:25:07|3008.97
01:25:08|3008.22
01:25:10|3008.41
01:25:10|3008.83
01:25:11|3009.49
01:25:13|3009.95
01:25:15|3009.64
01:25:15|3010.07
01:25:16|3010.07
01:25:17|3010.78
01:25:19|3010.37
01:25:20|3010.7
01:25:22|3010.51
01:25:23|3010.51
01:25:24|3010.51
01:25:25|3011.01
01:25:26|3011.18
01:25:26|3011.56
01:25:27|3012.27
01:25:30|3012.27
01:25:30|3012.27
01:25:32|3012.49
01:25:33|3012.36
01:25:34|3011.71
01:25:35|3011.71
01:25:36|3011.71
01:25:37|3011.71
01:25:38|3011.71
01:25:39|3011.71
01:25:40|3011.53
01:25:41|3011.53
01:25:42|3011.43
01:25:43|3011.36
01:25:45|3011.36
01:25:45|3011.36
01:25:47|3011.36
01:25:48|3011.36
01:25:48|3010.55
01:25:51|3011.34
01:25:52|3011.35
01:25:52|3011.35
01:25:54|3011.35
01:25:55|3011.69
01:25:57|3011.69
01:25:58|3011.43
01:25:59|3011.71
01:26:01|3012.46
01:26:03|3012.85
01:26:04|3012.85
01:26:05|3012.85
01:26:05|3012.85
01:26:06|3012.85
01:26:07|3013.5
01:26:08|3013.5
01:26:10|3013.77
01:26:12|3013.5
01:26:12|3013.51
01:26:14|3014.18
01:26:16|3014.18
01:26:17|3013.73
01:26:18|3013.73
01:26:19|3013.73
01:26:20|3013.87
01:26:21|3013.91
01:26:23|3013.91
01:26:23|3014.05
01:26:24|3014.46
01:26:25|3014.8
01:26:26|3014.8
01:26:27|3015.2
01:26:28|3015.32
01:26:29|3015.98
01:26:30|3015.91
01:26:31|3015.91
01:26:33|3016.31
01:26:34|3017.76
01:26:36|3017.04
01:26:36|3017.04
01:26:38|3016.8
01:26:38|3015.82
01:26:40|3015.91
01:26:40|3015.61
01:26:41|3015.61
01:26:42|3015.61
01:26:43|3015.93
01:26:44|3015.93
01:26:45|3015.64
01:26:46|3015.64
01:26:47|3015.64
01:26:49|3016.42
01:26:50|3016.31
01:26:51|3016.31
01:26:52|3016.28
01:26:53|3016.28
01:26:54|3016.28
01:26:55|3016.51
01:26:56|3016.51
01:26:57|3016.51
01:26:58|3015.52
01:26:59|3015.71
01:27:01|3016.24
01:27:02|3015.7
01:27:02|3015.7
01:27:05|3015.84
01:27:05|3015.72
01:27:07|3016.
01:27:07|3017.35
01:27:08|3016.91
01:27:09|3016.91
01:27:11|3016.79
01:27:12|3017.75
01:27:14|3017.51
01:27:15|3017.51
01:27:16|3017.76
01:27:17|3017.76
01:27:18|3017.76
01:27:19|3017.9
01:27:20|3018.
01:27:20|3018.05
01:27:22|3018.18
01:27:22|3018.28
01:27:24|3018.28
01:27:25|3018.28
01:27:26|3018.31
01:27:27|3018.07
01:27:28|3018.18
01:27:29|3018.18
01:27:30|3018.18
01:27:30|3018.18
01:27:32|3018.18
01:27:32|3018.32
01:27:34|3018.32
01:27:34|3018.32
01:27:35|3018.32
01:27:37|3018.32
01:27:38|3018.32
01:27:38|3018.32
01:27:40|3018.32
01:27:40|3018.33
01:27:42|3018.33
01:27:43|3018.33
01:27:45|3018.33
01:27:45|3018.18
01:27:46|3018.18
01:27:47|3018.18
01:27:48|3018.18
01:27:49|3018.18
01:27:50|3018.12
01:27:51|3018.12
01:27:52|3018.12
01:27:53|3018.12
01:27:54|3018.12
01:27:55|3018.11
01:27:57|3018.11
01:27:58|3017.81
01:27:59|3017.81
01:27:59|3017.81
01:28:01|3017.78
01:28:02|3017.78
01:28:03|3017.64
01:28:05|3017.63
01:28:06|3017.63
01:28:07|3017.8
01:28:08|3017.8
01:28:10|3017.7
01:28:10|3017.7
01:28:12|3017.
01:28:13|3017.35
01:28:13|3017.35
01:28:15|3017.35
01:28:16|3016.94
01:28:18|3016.76
01:28:19|3016.73
01:28:20|3016.92
01:28:21|3016.92
01:28:23|3016.92
01:28:24|3016.92
01:28:25|3016.92
01:28:26|3016.92
01:28:26|3016.92
01:28:28|3016.92
01:28:29|3016.92
01:28:29|3016.92
01:28:30|3017.15
01:28:32|3017.15
01:28:32|3017.15
01:28:35|3017.15
01:28:35|3016.91
01:28:36|3016.75
01:28:37|3016.63
01:28:38|3016.
01:28:39|3016.
01:28:40|3016.
01:28:41|3016.
01:28:43|3016.
01:28:45|3016.
01:28:46|3016.
01:28:47|3016.
01:28:48|3016.
01:28:48|3016.
01:28:50|3016.
01:28:50|3016.
01:28:51|3016.
01:28:52|3016.31
01:28:53|3016.31
01:28:55|3016.31
01:28:55|3016.45
01:28:57|3016.45
01:28:58|3016.45
01:28:59|3016.45
01:29:00|3016.45
01:29:01|3016.45
01:29:02|3016.31
01:29:03|3016.31
01:29:05|3016.31
01:29:07|3016.16
01:29:07|3015.92
01:29:08|3015.92
01:29:10|3015.92
01:29:11|3015.92
01:29:12|3015.92
01:29:13|3014.83
01:29:14|3014.85
01:29:15|3014.08
01:29:16|3013.98
01:29:17|3013.98
01:29:19|3013.64
01:29:20|3013.64
01:29:21|3013.52
01:29:22|3013.52
01:29:23|3013.52
01:29:24|3013.76
01:29:25|3014.1
01:29:26|3014.1
01:29:27|3014.1
01:29:28|3014.1
01:29:29|3014.1
01:29:30|3014.44
01:29:31|3014.57
01:29:32|3014.57
01:29:34|3014.11
01:29:35|3014.1
01:29:36|3012.24
01:29:36|3012.11
01:29:38|3012.11
01:29:39|3011.92
01:29:40|3012.15
01:29:41|3012.48
01:29:41|3012.48
01:29:42|3012.23
01:29:44|3012.23
01:29:45|3012.23
01:29:46|3012.5
01:29:47|3012.5
01:29:48|3012.5
01:29:49|3013.34
01:29:50|3013.34
01:29:51|3013.88
01:29:52|3014.02
01:29:53|3013.77
01:29:54|3013.77
01:29:55|3013.77
01:29:56|3013.77
01:29:57|3013.77
01:29:58|3013.42
01:29:59|3012.58
01:30:00|3012.58
01:30:01|3012.99
01:30:03|3013.1
01:30:04|3013.41
01:30:06|3014.
01:30:06|3015.6
01:30:07|3015.04
01:30:08|3015.04
01:30:09|3015.04
01:30:11|3015.17
01:30:11|3015.17
01:30:13|3015.17
01:30:14|3015.39
01:30:16|3015.65
01:30:17|3015.18
01:30:18|3015.42
01:30:19|3015.42
01:30:20|3014.72
01:30:21|3014.72
01:30:22|3015.71
01:30:23|3015.94
01:30:24|3015.94
01:30:25|3015.94
01:30:26|3015.94
01:30:27|3015.94
01:30:29|3015.67
01:30:30|3015.67
01:30:31|3015.42
01:30:33|3015.42
01:30:34|3015.42
01:30:34|3015.42
01:30:35|3015.43
01:30:36|3015.43
01:30:37|3015.43
01:30:39|3015.43
01:30:39|3015.43
01:30:40|3015.43
01:30:41|3015.43
01:30:42|3015.7
01:30:43|3015.7
01:30:45|3015.7
01:30:45|3015.7
01:30:46|3015.7
01:30:48|3015.7
01:30:49|3015.7
01:30:50|3015.7
01:30:51|3015.7
01:30:51|3015.7
01:30:53|3015.7
01:30:54|3016.04
01:30:54|3016.04
01:30:56|3015.91
01:30:56|3015.71
01:30:57|3015.33
01:30:59|3015.47
01:31:00|3015.47
01:31:02|3015.6
01:31:03|3015.71
01:31:03|3015.71
01:31:05|3015.71
01:31:06|3015.71
01:31:07|3015.79
01:31:08|3015.79
01:31:08|3015.86
01:31:09|3015.86
01:31:11|3015.86
01:31:12|3016.2
01:31:13|3015.87
01:31:14|3015.89
01:31:15|3015.89
01:31:16|3015.89
01:31:17|3016.01
01:31:19|3016.01
01:31:19|3015.97
01:31:20|3015.71
01:31:21|3015.86
01:31:22|3015.86
01:31:23|3016.02
01:31:25|3016.17
01:31:25|3016.17
01:31:26|3016.17
01:31:27|3016.27
01:31:28|3016.27
01:31:29|3016.27
01:31:30|3016.31
01:31:32|3016.31
01:31:33|3016.31
01:31:35|3016.31
01:31:36|3016.31
01:31:37|3016.32
01:31:38|3016.32
01:31:40|3016.32
01:31:40|3016.32
01:31:41|3016.32
01:31:42|3016.32
01:31:43|3016.32
01:31:44|3016.85
01:31:45|3016.84
01:31:47|3016.76
01:31:48|3016.76
01:31:49|3016.76
01:31:50|3016.81
01:31:51|3016.81
01:31:52|3016.81
01:31:53|3016.82
01:31:54|3016.82
01:31:55|3016.85
01:31:56|3016.85
01:31:57|3016.85
01:31:58|3016.85
01:31:59|3016.9
01:32:00|3016.77
01:32:01|3015.55
01:32:03|3015.63
01:32:04|3015.74
01:32:06|3016.
01:32:08|3016.38
01:32:09|3016.38
01:32:10|3016.63
01:32:12|3016.63
01:32:13|3016.63
01:32:14|3016.63
01:32:15|3016.63
01:32:16|3016.62
01:32:17|3016.62
01:32:18|3016.99
01:32:20|3016.66
01:32:21|3016.66
01:32:22|3016.62
01:32:22|3016.62
01:32:23|3016.62
01:32:24|3016.62
01:32:26|3016.75
01:32:27|3016.75
01:32:28|3016.64
01:32:28|3017.26
01:32:30|3017.6
01:32:30|3017.6
01:32:32|3018.34
01:32:32|3018.06
01:32:35|3018.06
01:32:35|3018.06
01:32:36|3018.06
01:32:37|3018.06
01:32:38|3018.06
01:32:39|3018.06
01:32:40|3018.4
01:32:42|3020.5
01:32:42|3020.26
01:32:43|3019.96
01:32:44|3020.17
01:32:45|3020.18
01:32:46|3020.33
01:32:47|3020.33
01:32:48|3020.33
01:32:49|3020.33
01:32:50|3021.73
01:32:51|3020.37
01:32:52|3020.35
01:32:53|3020.35
01:32:54|3020.35
01:32:55|3020.35
01:32:56|3020.33
01:32:57|3020.22
01:32:58|3019.71
01:32:59|3019.49
01:33:00|3019.49
01:33:01|3019.49
01:33:03|3019.49
01:33:04|3019.49
01:33:06|3019.59
01:33:06|3019.37
01:33:08|3019.37
01:33:08|3019.37
01:33:09|3019.37
01:33:10|3019.95
01:33:12|3020.1
01:33:13|3020.1
01:33:14|3020.1
01:33:15|3019.87
01:33:15|3019.87
01:33:16|3019.87
01:33:17|3019.87
01:33:18|3019.82
01:33:20|3019.66
01:33:21|3019.75
01:33:22|3019.76
01:33:23|3019.85
01:33:24|3019.68
01:33:25|3019.42
01:33:26|3019.42
01:33:27|3019.42
01:33:28|3019.26
01:33:29|3019.26
01:33:30|3019.87
01:33:32|3019.87
01:33:34|3019.87
01:33:35|3019.35
01:33:35|3019.35
01:33:37|3019.35
01:33:38|3019.35
01:33:39|3019.35
01:33:40|3019.36
01:33:41|3019.14
01:33:42|3019.14
01:33:43|3018.92
01:33:44|3018.92
01:33:44|3018.92
01:33:45|3018.92
01:33:46|3018.92
01:33:47|3018.92
01:33:49|3019.15
01:33:49|3019.17
01:33:51|3019.17
01:33:51|3019.17
01:33:53|3019.17
01:33:53|3019.16
01:33:54|3019.16
01:33:56|3018.97
01:33:57|3018.97
01:33:57|3019.04
01:33:58|3019.04
01:33:59|3019.04
01:34:00|3019.59
01:34:02|3019.22
01:34:03|3019.22
01:34:04|3019.22
01:34:05|3019.19
01:34:06|3019.19
01:34:07|3019.19
01:34:08|3018.99
01:34:09|3018.99
01:34:10|3018.93
01:34:11|3018.93
01:34:13|3018.6
01:34:15|3019.
01:34:15|3018.23
01:34:16|3018.1
01:34:17|3018.1
01:34:18|3018.1
01:34:19|3018.22
01:34:20|3018.22
01:34:22|3018.
01:34:23|3017.54
01:34:24|3016.94
01:34:25|3016.94
01:34:26|3018.
01:34:27|3017.97
01:34:28|3017.97
01:34:29|3017.97
01:34:30|3017.97
01:34:31|3017.33
01:34:32|3018.14
01:34:33|3017.96
01:34:34|3017.96
01:34:35|3017.96
01:34:36|3017.96
01:34:37|3017.96
01:34:38|3017.74
01:34:39|3017.95
01:34:40|3017.47
01:34:41|3017.47
01:34:42|3018.86
01:34:43|3018.86
01:34:44|3019.37
01:34:45|3019.37
01:34:47|3019.52
01:34:48|3020.
01:34:48|3019.99
01:34:50|3020.35
01:34:50|3020.35
01:34:52|3020.35
01:34:52|3020.34
01:34:53|3020.35
01:34:55|3019.33
01:34:55|3019.57
01:34:57|3019.71
01:34:58|3019.71
01:34:59|3019.71
01:35:00|3019.87
01:35:00|3019.87
01:35:02|3019.87
01:35:02|3019.71
01:35:05|3018.76
01:35:06|3018.78
01:35:07|3018.78
01:35:09|3018.78
01:35:11|3019.71
01:35:12|3020.24
01:35:12|3020.24
01:35:14|3020.24
01:35:15|3020.59
01:35:16|3020.59
01:35:17|3021.31
01:35:18|3021.31
01:35:19|3021.41
01:35:20|3021.41
01:35:21|3021.52
01:35:22|3021.52
01:35:23|3021.48
01:35:24|3021.48
01:35:26|3021.53
01:35:27|3021.99
01:35:28|3022.
01:35:29|3022.04
01:35:30|3022.05
01:35:31|3022.05
01:35:32|3022.05
01:35:33|3022.05
01:35:34|3022.05
01:35:35|3022.05
01:35:36|3020.84
01:35:37|3021.01
01:35:38|3021.04
01:35:39|3021.04
01:35:40|3021.72
01:35:41|3021.72
01:35:42|3022.19
01:35:43|3022.19
01:35:44|3022.02
01:35:45|3022.02
01:35:46|3022.02
01:35:47|3022.02
01:35:48|3022.02
01:35:49|3022.06
01:35:50|3022.06
01:35:51|3022.06
01:35:52|3022.06
01:35:53|3022.06
01:35:54|3022.06
01:35:55|3022.06
01:35:56|3022.06
01:35:57|3022.06
01:35:58|3022.06
01:35:59|3022.06
01:36:00|3022.07
01:36:01|3022.21
01:36:02|3022.21
01:36:03|3022.2
01:36:04|3022.06
01:36:05|3022.06
01:36:06|3022.
01:36:08|3023.39
01:36:09|3023.4
01:36:10|3023.4
01:36:11|3023.53
01:36:13|3023.53
01:36:15|3023.87
01:36:15|3024.19
01:36:16|3023.97
01:36:18|3024.17
01:36:20|3024.17
01:36:21|3023.86
01:36:22|3024.33
01:36:23|3023.76
01:36:24|3024.86
01:36:24|3024.63
01:36:26|3024.37
01:36:27|3023.91
01:36:28|3024.33
01:36:29|3024.33
01:36:30|3024.54
01:36:31|3025.19
01:36:33|3025.19
01:36:33|3024.39
01:36:35|3024.39
01:36:35|3024.28
01:36:36|3023.9
01:36:37|3023.43
01:36:38|3023.13
01:36:39|3023.13
01:36:42|3023.13
01:36:42|3023.13
01:36:43|3023.09
01:36:44|3023.1
01:36:45|3022.84
01:36:46|3022.84
01:36:47|3022.84
01:36:48|3022.45
01:36:49|3022.45
01:36:51|3022.45
01:36:51|3022.78
01:36:52|3022.7
01:36:54|3022.77
01:36:55|3023.7
01:36:56|3023.7
01:36:57|3023.7
01:36:58|3023.7
01:36:59|3023.52
01:37:00|3023.13
01:37:01|3023.13
01:37:02|3022.9
01:37:03|3022.9
01:37:04|3022.9
01:37:06|3022.95
01:37:08|3022.9
01:37:09|3022.91
01:37:10|3023.14
01:37:11|3023.14
01:37:12|3023.14
01:37:14|3023.14
01:37:15|3023.14
01:37:16|3023.14
01:37:17|3023.14
01:37:18|3023.14
01:37:19|3023.25
01:37:21|3023.25
01:37:22|3023.9
01:37:23|3023.8
01:37:25|3023.8
01:37:25|3023.74
01:37:27|3024.47
01:37:28|3024.76
01:37:28|3024.76
01:37:30|3024.76
01:37:31|3024.79
01:37:31|3024.83
01:37:33|3024.85
01:37:34|3025.88
01:37:35|3027.07
01:37:36|3027.51
01:37:37|3026.77
01:37:38|3026.57
01:37:38|3025.85
01:37:40|3025.85
01:37:41|3025.51
01:37:42|3025.51
01:37:43|3025.92
01:37:44|3026.92
01:37:45|3027.83
01:37:46|3029.03
01:37:47|3029.49
01:37:48|3028.32
01:37:48|3027.31
01:37:50|3027.98
01:37:51|3027.98
01:37:51|3027.99
01:37:53|3028.31
01:37:54|3028.31
01:37:54|3028.71
01:37:56|3028.84
01:37:58|3030.57
01:37:58|3029.69
01:37:59|3029.85
01:38:00|3029.21
01:38:02|3028.32
01:38:03|3028.33
01:38:04|3028.33
01:38:05|3028.33
01:38:06|3028.46
01:38:07|3028.46
01:38:08|3028.13
01:38:10|3028.61
01:38:11|3029.24
01:38:12|3029.24
01:38:14|3028.86
01:38:15|3028.86
01:38:16|3028.61
01:38:17|3028.61
01:38:18|3028.83
01:38:19|3028.86
01:38:20|3028.05
01:38:21|3027.
01:38:22|3027.
01:38:23|3028.
01:38:24|3028.
01:38:25|3028.3
01:38:27|3028.3
01:38:27|3028.3
01:38:28|3029.96
01:38:30|3029.77
01:38:31|3029.77
01:38:31|3029.37
01:38:32|3029.7
01:38:33|3030.31
01:38:34|3030.31
01:38:35|3030.31
01:38:36|3030.31
01:38:37|3030.56
01:38:38|3030.99
01:38:39|3030.98
01:38:40|3030.17
01:38:41|3030.16
01:38:42|3029.43
01:38:43|3029.42
01:38:44|3029.08
01:38:45|3029.08
01:38:46|3029.26
01:38:47|3029.26
01:38:48|3029.26
01:38:49|3029.08
01:38:50|3028.28
01:38:51|3028.45
01:38:52|3028.45
01:38:53|3027.47
01:38:54|3027.49
01:38:55|3028.07
01:38:56|3027.61
01:38:57|3028.28
01:38:58|3028.96
01:38:59|3028.82
01:39:00|3028.82
01:39:02|3028.82
01:39:02|3029.41
01:39:04|3029.56
01:39:05|3029.99
01:39:06|3029.99
01:39:07|3030.26
01:39:08|3030.27
01:39:09|3030.27
01:39:11|3030.96
01:39:11|3030.96
01:39:14|3031.17
01:39:14|3030.53
01:39:15|3031.31
01:39:16|3031.31
01:39:18|3031.42
01:39:20|3032.57
01:39:21|3032.56
01:39:22|3032.57
01:39:22|3031.34
01:39:24|3031.34
01:39:25|3031.47
01:39:25|3031.29
01:39:26|3030.31
01:39:28|3030.31
01:39:29|3030.3
01:39:30|3029.68
01:39:30|3029.85
01:39:32|3029.22
01:39:33|3029.22
01:39:34|3029.22
01:39:35|3029.52
01:39:35|3029.52
01:39:37|3029.15
01:39:38|3028.86
01:39:39|3029.15
01:39:40|3029.15
01:39:41|3029.15
01:39:42|3029.85
01:39:44|3029.46
01:39:44|3029.46
01:39:46|3029.46
01:39:47|3029.46
01:39:48|3029.99
01:39:48|3029.99
01:39:50|3029.99
01:39:50|3029.69
01:39:51|3029.69
01:39:52|3029.69
01:39:53|3029.56
01:39:54|3029.56
01:39:56|3029.56
01:39:56|3029.56
01:39:57|3030.
01:39:58|3030.
01:40:00|3030.
01:40:01|3030.
01:40:01|3030.
01:40:02|3030.
01:40:04|3030.85
01:40:04|3029.98
01:40:05|3029.98
01:40:06|3029.98
01:40:09|3030.21
01:40:10|3030.2
01:40:11|3029.31
01:40:12|3029.31
01:40:14|3029.14
01:40:15|3028.46
01:40:15|3028.46
01:40:17|3028.46
01:40:18|3027.71
01:40:20|3027.48
01:40:21|3026.
01:40:22|3026.06
01:40:23|3026.4
01:40:24|3027.23
01:40:25|3027.42
01:40:26|3027.42
01:40:27|3026.92
01:40:28|3027.51
01:40:29|3026.69
01:40:30|3026.21
01:40:31|3026.21
01:40:32|3025.78
01:40:33|3025.36
01:40:34|3025.36
01:40:35|3025.8
01:40:36|3026.19
01:40:37|3026.19
01:40:38|3026.2
01:40:39|3026.2
01:40:40|3026.2
01:40:41|3026.2
01:40:42|3026.2
01:40:43|3026.2
01:40:44|3026.34
01:40:45|3026.56
01:40:46|3026.74
01:40:47|3026.35
01:40:48|3026.35
01:40:49|3026.35
01:40:50|3026.59
01:40:51|3026.59
01:40:52|3026.59
01:40:53|3026.5
01:40:54|3026.97
01:40:55|3027.17
01:40:56|3027.17
01:40:57|3026.66
01:40:58|3026.66
01:40:59|3026.57
01:41:00|3026.57
01:41:01|3027.13
01:41:02|3026.99
01:41:03|3026.99
01:41:04|3026.99
01:41:05|3026.58
01:41:06|3026.58
01:41:07|3026.58
01:41:08|3026.81
01:41:09|3027.13
01:41:11|3027.
01:41:12|3027.
01:41:14|3027.7
01:41:15|3026.34
01:41:17|3026.2
01:41:18|3025.42
01:41:19|3025.
01:41:20|3021.4
01:41:21|3020.31
01:41:22|3019.78
01:41:23|3021.1
01:41:24|3021.84
01:41:25|3021.68
01:41:27|3021.54
01:41:28|3022.13
01:41:29|3022.14
01:41:30|3022.38
01:41:32|3021.63
01:41:34|3019.67
01:41:34|3021.04
01:41:35|3021.04
01:41:36|3021.01
01:41:38|3021.79
01:41:39|3021.79
01:41:40|3021.79
01:41:41|3021.77
01:41:42|3021.77
01:41:43|3022.1
01:41:44|3021.96
01:41:45|3022.11
01:41:46|3022.11
01:41:47|3022.74
01:41:48|3022.97
01:41:49|3022.
01:41:50|3022.
01:41:51|3022.
01:41:52|3022.25
01:41:53|3022.25
01:41:54|3023.14
01:41:55|3022.44
01:41:56|3022.44
01:41:57|3022.44
01:41:58|3023.06
01:41:59|3023.06
01:42:00|3023.06
01:42:01|3022.65
01:42:02|3023.14
01:42:03|3023.81
01:42:04|3026.09
01:42:05|3027.7
01:42:06|3026.65
01:42:07|3025.92
01:42:08|3024.85
01:42:09|3024.63
01:42:10|3024.17
01:42:12|3024.24
01:42:12|3024.17
01:42:14|3024.17
01:42:15|3024.17
01:42:16|3022.89
01:42:17|3022.89
01:42:18|3022.19
01:42:19|3022.19
01:42:20|3022.19
01:42:22|3022.3
01:42:23|3022.73
01:42:24|3022.73
01:42:25|3022.73
01:42:26|3022.92
01:42:27|3022.92
01:42:28|3022.19
01:42:29|3022.19
01:42:30|3022.22
01:42:31|3022.58
01:42:32|3023.43
01:42:33|3023.43
01:42:34|3023.43
01:42:35|3023.43
01:42:36|3024.22
01:42:37|3024.11
01:42:38|3023.51
01:42:39|3023.51
01:42:40|3023.51
01:42:41|3023.48
01:42:42|3023.47
01:42:43|3023.36
01:42:44|3023.36
01:42:45|3023.36
01:42:46|3023.62
01:42:47|3023.62
01:42:48|3023.3
01:42:49|3023.3
01:42:50|3023.69
01:42:51|3023.69
01:42:52|3023.69
01:42:53|3023.62
01:42:54|3023.52
01:42:55|3022.73
01:42:56|3022.95
01:42:57|3022.95
01:42:58|3023.07
01:42:59|3023.07
01:43:00|3023.71
01:43:01|3023.97
01:43:02|3023.81
01:43:03|3023.81
01:43:04|3023.81
01:43:05|3023.81
01:43:06|3023.81
01:43:07|3023.81
01:43:08|3023.81
01:43:09|3023.66
01:43:11|3023.52
01:43:13|3023.27
01:43:15|3026.16
01:43:15|3027.61
01:43:16|3027.75
01:43:17|3027.45
01:43:18|3027.45
01:43:19|3027.45
01:43:20|3026.21
01:43:21|3026.99
01:43:23|3027.2
01:43:24|3027.2
01:43:25|3027.2
01:43:26|3027.01
01:43:27|3027.01
01:43:28|3026.96
01:43:29|3026.17
01:43:30|3026.75
01:43:31|3026.75
01:43:32|3026.78
01:43:34|3026.78
01:43:35|3027.13
01:43:36|3027.13
01:43:36|3027.
01:43:38|3027.12
01:43:38|3027.12
01:43:40|3027.12
01:43:41|3027.12
01:43:42|3027.12
01:43:43|3026.09
01:43:44|3026.89
01:43:45|3026.77
01:43:46|3026.77
01:43:47|3026.78
01:43:48|3026.77
01:43:48|3026.77
01:43:50|3027.01
01:43:50|3026.93
01:43:52|3026.96
01:43:53|3026.81
01:43:54|3026.81
01:43:55|3026.81
01:43:55|3026.81
01:43:57|3026.81
01:43:57|3026.81
01:43:59|3026.93
01:44:00|3026.93
01:44:01|3026.42
01:44:01|3026.42
01:44:02|3026.77
01:44:04|3027.58
01:44:05|3026.81
01:44:07|3026.81
01:44:08|3027.03
01:44:08|3026.08
01:44:09|3025.27
01:44:10|3024.73
01:44:12|3024.73
01:44:14|3026.13
01:44:16|3027.14
01:44:16|3027.14
01:44:17|3027.11
01:44:19|3027.11
01:44:19|3026.23
01:44:21|3026.
01:44:21|3025.91
01:44:22|3025.91
01:44:23|3025.91
01:44:25|3025.91
01:44:26|3025.91
01:44:27|3025.44
01:44:29|3025.68
01:44:29|3025.68
01:44:30|3025.68
01:44:31|3025.
01:44:33|3025.3
01:44:34|3025.35
01:44:35|3025.78
01:44:36|3024.8
01:44:37|3024.8
01:44:38|3025.51
01:44:39|3025.82
01:44:41|3026.13
01:44:42|3025.96
01:44:42|3025.96
01:44:43|3025.42
01:44:45|3025.08
01:44:45|3024.95
01:44:47|3023.64
01:44:47|3023.06
01:44:48|3023.06
01:44:49|3024.
01:44:51|3024.
01:44:51|3024.01
01:44:52|3024.01
01:44:54|3024.24
01:44:54|3024.24
01:44:56|3024.24
01:44:56|3024.24
01:44:57|3024.24
01:44:59|3024.24
01:44:59|3023.9
01:45:00|3023.91
01:45:01|3023.91
01:45:03|3024.22
01:45:04|3024.45
01:45:05|3024.45
01:45:07|3024.84
01:45:08|3024.84
01:45:08|3024.84
01:45:09|3024.84
01:45:10|3024.84
01:45:11|3024.84
01:45:13|3024.69
01:45:15|3025.03
01:45:17|3025.59
01:45:18|3025.1
01:45:19|3024.85
01:45:20|3024.85
01:45:21|3025.5
01:45:22|3025.5
01:45:23|3025.5
01:45:25|3025.5
01:45:26|3025.02
01:45:27|3025.17
01:45:28|3025.39
01:45:29|3025.18
01:45:30|3026.41
01:45:31|3026.96
01:45:32|3026.96
01:45:33|3025.79
01:45:34|3025.43
01:45:35|3025.43
01:45:36|3025.43
01:45:37|3025.48
01:45:38|3025.48
01:45:40|3026.23
01:45:41|3025.95
01:45:42|3026.01
01:45:43|3026.1
01:45:44|3026.09
01:45:46|3025.76
01:45:46|3025.74
01:45:48|3025.75
01:45:48|3025.48
01:45:49|3025.84
01:45:50|3028.87
01:45:51|3028.99
01:45:53|3028.75
01:45:53|3028.75
01:45:54|3028.75
01:45:56|3028.75
01:45:56|3028.75
01:45:57|3028.75
01:45:58|3028.75
01:45:59|3028.75
01:46:00|3028.75
01:46:02|3028.97
01:46:02|3028.63
01:46:04|3027.71
01:46:05|3027.71
01:46:06|3027.28
01:46:07|3026.58
01:46:08|3026.79
01:46:09|3026.58
01:46:09|3026.19
01:46:12|3026.19
01:46:12|3027.02
01:46:13|3027.02
01:46:15|3027.02
01:46:16|3025.39
01:46:17|3025.25
01:46:18|3025.99
01:46:19|3025.99
01:46:21|3025.99
01:46:21|3025.95
01:46:23|3025.95
01:46:24|3025.95
01:46:25|3026.2
01:46:27|3025.45
01:46:28|3025.05
01:46:28|3025.05
01:46:29|3025.91
01:46:30|3026.44
01:46:31|3026.44
01:46:32|3025.81
01:46:33|3025.81
01:46:34|3025.66
01:46:35|3025.66
01:46:36|3025.05
01:46:37|3025.59
01:46:38|3025.19
01:46:39|3024.28
01:46:40|3024.28
01:46:41|3024.28
01:46:42|3024.28
01:46:44|3024.29
01:46:44|3024.28
01:46:45|3022.6
01:46:46|3022.6
01:46:47|3022.6
01:46:48|3023.69
01:46:49|3023.66
01:46:50|3022.77
01:46:51|3023.21
01:46:52|3023.21
01:46:53|3023.21
01:46:54|3023.21
01:46:55|3023.71
01:46:56|3023.81
01:46:57|3023.81
01:46:58|3023.81
01:46:59|3024.28
01:47:00|3024.4
01:47:01|3024.26
01:47:02|3024.26
01:47:03|3024.26
01:47:05|3023.73
01:47:05|3023.73
01:47:07|3023.75
01:47:08|3023.75
01:47:09|3023.95
01:47:10|3023.95
01:47:11|3023.95
01:47:12|3023.95
01:47:13|3023.95
01:47:14|3023.95
01:47:16|3023.95
01:47:16|3023.95
01:47:18|3024.84
01:47:19|3024.84
01:47:19|3024.84
01:47:22|3024.84
01:47:22|3025.41
01:47:24|3025.71
01:47:24|3025.71
01:47:26|3025.71
01:47:27|3025.71
01:47:27|3025.04
01:47:29|3025.04
01:47:31|3024.99
01:47:31|3025.33
01:47:32|3025.33
01:47:34|3025.65
01:47:36|3025.79
01:47:36|3025.79
01:47:38|3025.79
01:47:38|3025.79
01:47:40|3026.16
01:47:41|3026.16
01:47:42|3027.14
01:47:43|3027.68
01:47:45|3026.63
01:47:45|3026.07
01:47:46|3026.07
01:47:47|3026.07
01:47:48|3026.07
01:47:49|3026.06
01:47:50|3026.
01:47:51|3026.6
01:47:52|3026.38
01:47:53|3026.38
01:47:54|3026.38
01:47:55|3027.13
01:47:56|3026.09
01:47:57|3026.09
01:47:58|3026.09
01:47:59|3026.09
01:48:00|3026.73
01:48:01|3026.73
01:48:02|3026.73
01:48:04|3027.14
01:48:05|3027.58
01:48:06|3027.58
01:48:07|3027.58
01:48:08|3027.58
01:48:09|3027.58
01:48:10|3027.11
01:48:11|3026.9
01:48:12|3027.56
01:48:13|3027.57
01:48:15|3027.57
01:48:17|3027.57
01:48:18|3032.32
01:48:20|3031.89
01:48:22|3031.76
01:48:22|3031.13
01:48:23|3031.12
01:48:24|3031.12
01:48:27|3030.96
01:48:27|3031.1
01:48:28|3031.27
01:48:29|3031.27
01:48:31|3031.49
01:48:33|3032.27
01:48:34|3031.71
01:48:36|3031.72
01:48:36|3032.28
01:48:37|3032.01
01:48:38|3032.16
01:48:39|3032.01
01:48:40|3031.32
01:48:41|3031.32
01:48:42|3031.3
01:48:44|3031.28
01:48:44|3031.14
01:48:45|3030.48
01:48:46|3030.48
01:48:47|3030.51
01:48:49|3030.51
01:48:49|3030.51
01:48:50|3031.12
01:48:51|3030.11
01:48:52|3030.11
01:48:53|3030.11
01:48:54|3030.11
01:48:55|3030.11
01:48:56|3030.59
01:48:57|3030.59
01:48:58|3030.59
01:48:59|3030.59
01:49:00|3030.59
01:49:01|3030.59
01:49:03|3030.59
01:49:03|3030.63
01:49:04|3030.62
01:49:05|3030.62
01:49:06|3030.62
01:49:07|3030.62
01:49:08|3030.85
01:49:09|3033.04
01:49:11|3032.61
01:49:11|3032.22
01:49:12|3032.22
01:49:13|3032.22
01:49:14|3032.51
01:49:16|3032.51
01:49:17|3032.51
01:49:19|3032.27
01:49:20|3032.17
01:49:22|3031.02
01:49:23|3031.3
01:49:24|3029.89
01:49:25|3029.83
01:49:26|3031.
01:49:27|3031.
01:49:28|3031.12
01:49:29|3030.14
01:49:31|3030.
01:49:31|3030.01
01:49:33|3030.35
01:49:34|3030.35
01:49:35|3030.31
01:49:36|3029.31
01:49:37|3029.99
01:49:39|3029.5
01:49:39|3029.67
01:49:40|3029.82
01:49:41|3028.71
01:49:42|3028.71
01:49:43|3028.78
01:49:44|3028.78
01:49:45|3028.44
01:49:46|3028.29
01:49:47|3028.28
01:49:48|3028.28
01:49:49|3028.28
01:49:50|3028.28
01:49:51|3028.02
01:49:52|3028.02
01:49:54|3028.02
01:49:54|3028.02
01:49:55|3027.91
01:49:57|3027.91
01:49:57|3027.72
01:49:58|3027.31
01:49:59|3027.31
01:50:01|3028.33
01:50:02|3027.73
01:50:03|3027.96
01:50:04|3027.74
01:50:05|3028.02
01:50:06|3027.68
01:50:07|3027.68
01:50:08|3027.68
01:50:09|3027.7
01:50:10|3027.57
01:50:11|3026.92
01:50:12|3026.92
01:50:13|3026.92
01:50:14|3027.66
01:50:15|3027.13
01:50:16|3027.61
01:50:17|3027.61
01:50:19|3026.69
01:50:21|3026.57
01:50:23|3026.68
01:50:23|3026.45
01:50:24|3026.
01:50:25|3025.97
01:50:26|3026.01
01:50:28|3026.73
01:50:29|3026.73
01:50:30|3026.73
01:50:32|3027.12
01:50:33|3027.12
01:50:35|3026.66
01:50:35|3026.51
01:50:38|3027.99
01:50:38|3028.62
01:50:39|3028.62
01:50:40|3027.75
01:50:41|3027.59
01:50:43|3027.59
01:50:44|3027.59
01:50:44|3027.58
01:50:46|3027.58
01:50:46|3027.44
01:50:48|3027.44
01:50:49|3027.56
01:50:50|3027.23
01:50:51|3027.23
01:50:52|3027.23
01:50:53|3027.23
01:50:53|3027.23
01:50:55|3027.11
01:50:56|3027.11
01:50:56|3027.11
01:50:57|3027.11
01:50:59|3026.88
01:51:00|3026.71
01:51:02|3026.71
01:51:02|3026.71
01:51:03|3026.71
01:51:05|3026.71
01:51:06|3026.58
01:51:07|3026.58
01:51:08|3026.72
01:51:09|3027.48
01:51:10|3027.48
01:51:12|3027.71
01:51:12|3028.24
01:51:13|3027.77
01:51:14|3027.77
01:51:16|3027.77
01:51:17|3029.99
01:51:18|3028.53
01:51:20|3028.53
01:51:22|3028.24
01:51:22|3027.72
01:51:24|3027.71
01:51:26|3027.71
01:51:28|3027.71
01:51:29|3027.71
01:51:30|3027.71
01:51:32|3027.71
01:51:32|3027.71
01:51:33|3027.71
01:51:34|3027.5
01:51:35|3027.5
01:51:37|3027.1
01:51:38|3026.65
01:51:39|3026.65
01:51:41|3026.65
01:51:42|3026.65
01:51:42|3026.65
01:51:44|3026.65
01:51:45|3026.64
01:51:45|3026.64
01:51:48|3027.1
01:51:49|3028.67
01:51:49|3028.7
01:51:50|3028.7
01:51:52|3028.7
01:51:52|3028.39
01:51:53|3028.39
01:51:54|3028.39
01:51:55|3028.4
01:51:57|3028.4
01:51:57|3028.4
01:51:58|3028.63
01:51:59|3028.63
01:52:01|3028.49
01:52:02|3028.49
01:52:04|3028.68
01:52:05|3028.6
01:52:06|3028.6
01:52:06|3028.6
01:52:08|3028.48
01:52:09|3028.39
01:52:10|3028.46
01:52:11|3028.46
01:52:11|3028.47
01:52:13|3028.47
01:52:14|3028.15
01:52:15|3028.15
01:52:16|3026.75
01:52:17|3026.3
01:52:19|3026.3
01:52:21|3026.45
01:52:22|3026.74
01:52:23|3026.74
01:52:24|3027.14
01:52:25|3027.14
01:52:26|3027.14
01:52:27|3027.3
01:52:28|3027.04
01:52:29|3026.17
01:52:30|3027.2
01:52:31|3028.54
01:52:32|3028.54
01:52:34|3027.71
01:52:34|3027.71
01:52:35|3027.71
01:52:37|3027.71
01:52:37|3027.19
01:52:40|3027.19
01:52:41|3027.26
01:52:42|3027.26
01:52:42|3027.26
01:52:43|3027.26
01:52:44|3027.26
01:52:46|3027.26
01:52:46|3027.42
01:52:47|3027.54
01:52:48|3027.54
01:52:49|3027.54
01:52:50|3027.54
01:52:51|3027.54
01:52:52|3027.54
01:52:54|3027.
01:52:55|3027.
01:52:56|3027.
01:52:57|3027.
01:52:58|3027.
01:52:58|3027.
01:52:59|3027.
01:53:00|3026.01
01:53:01|3026.01
01:53:02|3026.01
01:53:05|3026.01
01:53:05|3026.01
01:53:07|3025.63
01:53:08|3025.63
01:53:09|3025.63
01:53:10|3025.63
01:53:11|3025.63
01:53:12|3025.63
01:53:14|3025.63
01:53:15|3025.76
01:53:16|3025.76
01:53:17|3025.76
01:53:18|3025.76
01:53:18|3025.76
01:53:20|3025.28
01:53:22|3025.19
01:53:23|3025.19
01:53:24|3025.09
01:53:25|3025.09
01:53:27|3025.09
01:53:28|3025.1
01:53:29|3025.1
01:53:30|3025.1
01:53:31|3025.1
01:53:33|3024.85
01:53:33|3024.85
01:53:36|3023.96
01:53:37|3023.96
01:53:38|3023.89
01:53:38|3024.39
01:53:41|3024.9
01:53:42|3024.52
01:53:43|3024.52
01:53:44|3024.68
01:53:44|3024.83
01:53:45|3024.83
01:53:46|3024.84
01:53:47|3024.52
01:53:48|3024.37
01:53:49|3024.37
01:53:50|3024.37
01:53:51|3024.37
01:53:52|3024.37
01:53:53|3024.37
01:53:54|3024.37
01:53:55|3024.37
01:53:56|3024.36
01:53:58|3024.28
01:53:58|3024.01
01:53:59|3024.01
01:54:00|3024.01
01:54:02|3024.01
01:54:02|3024.01
01:54:04|3024.01
01:54:05|3024.01
01:54:06|3024.01
01:54:06|3024.1
01:54:08|3024.1
01:54:09|3024.1
01:54:09|3024.08
01:54:10|3024.08
01:54:12|3024.08
01:54:13|3024.08
01:54:13|3024.08
01:54:15|3024.07
01:54:16|3024.07
01:54:17|3023.21
01:54:18|3023.21
01:54:19|3022.64
01:54:20|3022.64
01:54:22|3022.57
01:54:23|3022.57
01:54:24|3022.57
01:54:25|3022.57
01:54:27|3022.57
01:54:28|3022.57
01:54:29|3022.51
01:54:29|3023.71
01:54:31|3024.28
01:54:33|3024.83
01:54:34|3024.64
01:54:34|3024.11
01:54:36|3024.11
01:54:36|3023.88
01:54:38|3023.74
01:54:39|3023.7
01:54:40|3023.7
01:54:41|3023.19
01:54:43|3023.19
01:54:44|3023.19
01:54:45|3023.36
01:54:46|3023.36
01:54:47|3023.36
01:54:48|3023.49
01:54:49|3023.49
01:54:50|3023.49
01:54:51|3023.49
01:54:52|3024.18
01:54:53|3024.28
01:54:54|3024.28
01:54:55|3024.85
01:54:56|3024.84
01:54:57|3024.48
01:54:58|3024.48
01:54:59|3024.48
01:55:00|3024.48
01:55:01|3024.48
01:55:02|3024.28
01:55:03|3023.71
01:55:05|3023.7
01:55:05|3023.7
01:55:07|3023.7
01:55:07|3023.7
01:55:08|3023.7
01:55:09|3023.7
01:55:10|3023.7
01:55:11|3023.85
01:55:13|3023.85
01:55:13|3023.85
01:55:16|3023.85
01:55:16|3023.85
01:55:17|3023.85
01:55:18|3023.85
01:55:19|3023.85
01:55:21|3023.85
01:55:22|3023.41
01:55:24|3023.53
01:55:26|3023.51
01:55:26|3023.51
01:55:28|3023.51
01:55:28|3023.51
01:55:31|3023.51
01:55:31|3023.51
01:55:32|3023.19
01:55:33|3023.2
01:55:34|3023.
01:55:35|3023.
01:55:36|3023.
01:55:37|3023.
01:55:38|3023.
01:55:39|3023.
01:55:40|3023.05
01:55:41|3023.05
01:55:43|3023.05
01:55:43|3023.56
01:55:44|3023.56
01:55:45|3023.56
01:55:46|3023.56
01:55:47|3023.56
01:55:48|3023.
01:55:49|3023.
01:55:50|3022.95
01:55:51|3022.95
01:55:52|3023.18
01:55:53|3023.18
01:55:54|3023.18
01:55:55|3023.32
01:55:56|3023.32
01:55:57|3023.32
01:55:58|3023.71
01:55:59|3023.71
01:56:01|3023.98
01:56:02|3024.99
01:56:03|3024.67
01:56:03|3024.85
01:56:04|3024.83
01:56:05|3024.83
01:56:07|3024.83
01:56:07|3024.83
01:56:08|3024.83
01:56:09|3024.83
01:56:12|3024.82
01:56:12|3024.82
01:56:13|3024.66
01:56:14|3024.66
01:56:15|3024.66
01:56:17|3024.66
01:56:18|3024.28
01:56:19|3024.28
01:56:20|3024.28
01:56:21|3024.07
01:56:22|3024.07
01:56:23|3024.07
01:56:25|3024.07
01:56:25|3024.07
01:56:26|3023.73
01:56:28|3023.73
01:56:28|3023.73
01:56:30|3023.15
01:56:31|3023.15
01:56:32|3023.57
01:56:33|3023.57
01:56:34|3023.57
01:56:35|3023.57
01:56:36|3023.57
01:56:37|3023.57
01:56:38|3023.57
01:56:40|3023.57
01:56:41|3023.57
01:56:43|3023.59
01:56:44|3023.53
01:56:45|3023.53
01:56:46|3023.6
01:56:47|3023.6
01:56:48|3023.55
01:56:49|3023.55
01:56:50|3023.55
01:56:51|3023.55
01:56:52|3023.55
01:56:54|3023.51
01:56:55|3023.11
01:56:56|3022.39
01:56:57|3022.39
01:56:58|3022.39
01:56:59|3022.39
01:56:59|3022.39
01:57:01|3022.24
01:57:03|3021.91
01:57:04|3021.91
01:57:05|3021.91
01:57:06|3022.06
01:57:07|3022.06
01:57:08|3021.6
01:57:09|3020.98
01:57:10|3020.98
01:57:11|3021.25
01:57:12|3020.65
01:57:13|3020.61
01:57:14|3020.61
01:57:15|3020.61
01:57:16|3020.
01:57:17|3020.02
01:57:18|3020.02
01:57:19|3020.11
01:57:20|3020.11
01:57:21|3020.11
01:57:22|3020.11
01:57:23|3020.11
01:57:24|3020.11
01:57:26|3019.95
01:57:28|3019.62
01:57:29|3020.03
01:57:29|3020.19
01:57:30|3020.2
01:57:32|3020.19
01:57:33|3020.19
01:57:34|3020.19
01:57:35|3020.06
01:57:35|3020.06
01:57:37|3020.06
01:57:37|3019.87
01:57:38|3019.87
01:57:39|3019.86
01:57:41|3020.
01:57:42|3020.
01:57:42|3020.
01:57:44|3020.
01:57:45|3020.06
01:57:46|3020.42
01:57:48|3019.87
01:57:48|3019.87
01:57:49|3019.87
01:57:50|3019.87
01:57:51|3019.87
01:57:52|3019.87
01:57:53|3019.87
01:57:54|3019.87
01:57:55|3019.73
01:57:56|3019.73
01:57:57|3019.73
01:57:59|3019.73
01:57:59|3019.73
01:58:00|3019.73
01:58:02|3019.05
01:58:04|3019.05
01:58:06|3019.
01:58:06|3017.01
01:58:07|3016.72
01:58:09|3017.7
01:58:09|3017.89
01:58:11|3018.52
01:58:12|3018.54
01:58:13|3018.77
01:58:13|3019.77
01:58:16|3019.86
01:58:16|3019.86
01:58:17|3019.86
01:58:19|3019.97
01:58:19|3019.86
01:58:20|3019.86
01:58:21|3019.86
01:58:22|3019.61
01:58:23|3019.61
01:58:24|3019.47
01:58:26|3019.47
01:58:27|3019.47
01:58:27|3019.47
01:58:29|3019.47
01:58:29|3019.47
01:58:32|3019.43
01:58:33|3019.14
01:58:34|3018.96
01:58:35|3018.96
01:58:36|3018.96
01:58:37|3018.96
01:58:38|3018.96
01:58:39|3018.96
01:58:41|3018.77
01:58:42|3018.86
01:58:42|3018.86
01:58:43|3018.99
01:58:44|3018.99
01:58:45|3019.02
01:58:46|3019.02
01:58:47|3019.02
01:58:48|3019.02
01:58:49|3018.16
01:58:50|3018.16
01:58:52|3018.16
01:58:52|3018.01
01:58:53|3018.01
01:58:54|3018.01
01:58:55|3018.81
01:58:57|3018.81
01:58:58|3018.81
01:58:59|3019.14
01:59:00|3019.14
01:59:01|3019.14
01:59:02|3019.14
01:59:03|3019.14
01:59:04|3019.14
01:59:06|3019.14
01:59:06|3019.14
01:59:08|3019.14
01:59:09|3019.14
01:59:10|3019.14
01:59:10|3019.22
01:59:12|3019.22
01:59:13|3019.22
01:59:14|3019.22
01:59:15|3019.89
01:59:17|3022.11
01:59:18|3022.74
01:59:19|3023.03
01:59:20|3022.73
01:59:21|3022.73
01:59:22|3022.04
01:59:23|3022.04
01:59:23|3022.04
01:59:24|3022.04
01:59:27|3022.
01:59:27|3021.21
01:59:29|3020.98
01:59:30|3020.85
01:59:32|3020.03
01:59:33|3020.03
01:59:33|3020.04
01:59:35|3020.04
01:59:35|3020.04
01:59:36|3020.05
01:59:39|3020.39
01:59:39|3021.14
01:59:40|3021.14
01:59:41|3021.14
01:59:43|3021.14
01:59:43|3021.14
01:59:44|3021.14
01:59:46|3021.99
01:59:46|3021.99
01:59:48|3022.
01:59:48|3022.38
01:59:49|3022.57
01:59:50|3022.56
01:59:51|3022.56
01:59:52|3022.46
01:59:53|3022.28
01:59:54|3021.67
01:59:55|3021.67
01:59:57|3021.63
01:59:57|3021.57
01:59:59|3021.29
01:59:59|3020.9
02:00:01|3021.18
02:00:03|3021.6
02:00:03|3021.6
02:00:04|3021.6
02:00:05|3021.6
02:00:06|3021.34
02:00:07|3021.34
02:00:08|3021.34
02:00:10|3021.34
02:00:10|3021.35
02:00:12|3021.75
02:00:12|3021.75
02:00:13|3021.75
02:00:14|3021.75
02:00:15|3021.75
02:00:17|3022.05
02:00:17|3022.05
02:00:19|3022.19
02:00:19|3022.19
02:00:21|3022.18
02:00:22|3022.18
02:00:23|3023.14
02:00:25|3023.38
02:00:25|3024.09
02:00:26|3024.68
02:00:28|3025.03
02:00:29|3024.58
02:00:31|3025.06
02:00:33|3025.06
02:00:34|3024.29
02:00:35|3024.29
02:00:37|3024.57
02:00:38|3024.28
02:00:44|3023.71
02:00:46|3023.71
02:00:47|3023.71
02:00:48|3023.54
02:00:49|3023.68
02:00:50|3023.68
02:00:52|3023.9
02:00:53|3024.9
02:00:54|3024.89
02:00:56|3024.89
02:00:57|3027.
02:00:57|3027.7
02:00:58|3027.32
02:00:59|3026.43
02:01:00|3025.97
02:01:01|3025.64
02:01:02|3025.64
02:01:03|3025.64
02:01:05|3025.64
02:01:05|3025.64
02:01:07|3025.64
02:01:07|3025.06
02:01:08|3025.06
02:01:09|3025.06
02:01:10|3025.06
02:01:12|3026.09
02:01:13|3029.98
02:01:14|3028.73
02:01:15|3028.6
02:01:16|3028.58
02:01:17|3027.56
02:01:18|3027.72
02:01:19|3027.72
02:01:20|3027.72
02:01:22|3027.15
02:01:22|3027.15
02:01:23|3027.15
02:01:24|3027.29
02:01:25|3027.29
02:01:26|3027.27
02:01:27|3027.27
02:01:29|3027.27
02:01:31|3026.05
02:01:33|3026.65
02:01:34|3026.1
02:01:35|3026.27
02:01:37|3026.3
02:01:38|3026.42
02:01:39|3025.82
02:01:40|3025.82
02:01:42|3025.93
02:01:43|3025.93
02:01:44|3025.93
02:01:45|3025.78
02:01:46|3025.78
02:01:46|3025.78
02:01:48|3025.48
02:01:50|3025.48
02:01:50|3025.48
02:01:51|3025.42
02:01:53|3025.86
02:01:54|3025.86
02:01:55|3026.13
02:01:56|3026.57
02:01:57|3026.56
02:01:58|3026.56
02:01:59|3026.56
02:02:00|3026.56
02:02:01|3026.56
02:02:02|3026.56
02:02:03|3026.17
02:02:04|3026.17
02:02:05|3026.17
02:02:06|3026.17
02:02:07|3026.17
02:02:08|3027.13
02:02:09|3027.13
02:02:10|3027.14
02:02:11|3027.13
02:02:12|3027.11
02:02:13|3026.7
02:02:14|3026.7
02:02:15|3026.7
02:02:16|3026.57
02:02:17|3026.57
02:02:18|3026.53
02:02:19|3026.52
02:02:20|3026.52
02:02:21|3029.
02:02:22|3028.76
02:02:23|3028.79
02:02:24|3029.
02:02:25|3029.
02:02:26|3029.08
02:02:27|3029.1
02:02:29|3028.54
02:02:31|3028.85
02:02:32|3028.85
02:02:34|3028.86
02:02:36|3028.46
02:02:37|3028.47
02:02:39|3028.46
02:02:40|3028.12
02:02:41|3027.61
02:02:42|3027.23
02:02:44|3027.62
02:02:44|3027.9
02:02:46|3028.84
02:02:48|3028.84
02:02:49|3028.17
02:02:50|3029.7
02:02:51|3030.22
02:02:52|3030.21
02:02:52|3030.19
02:02:54|3030.19
02:02:55|3030.32
02:02:57|3030.31
02:02:57|3029.19
02:02:58|3029.19
02:03:00|3030.14
02:03:00|3030.14
02:03:02|3029.25
02:03:03|3029.2
02:03:04|3028.54
02:03:05|3028.54
02:03:07|3028.54
02:03:08|3028.78
02:03:09|3027.71
02:03:09|3027.68
02:03:11|3027.68
02:03:12|3027.68
02:03:13|3027.68
02:03:13|3027.14
02:03:15|3026.8
02:03:16|3026.81
02:03:17|3026.81
02:03:17|3026.81
02:03:19|3026.81
02:03:20|3027.26
02:03:21|3027.25
02:03:22|3026.14
02:03:22|3025.52
02:03:24|3025.52
02:03:25|3025.52
02:03:27|3025.49
02:03:27|3025.93
02:03:28|3026.82
02:03:29|3026.96
02:03:31|3026.96
02:03:32|3026.96
02:03:34|3027.12
02:03:36|3027.12
02:03:37|3027.71
02:03:38|3027.71
02:03:39|3028.
02:03:40|3028.99
02:03:42|3028.99
02:03:43|3027.16
02:03:44|3027.11
02:03:46|3026.66
02:03:47|3026.66
02:03:48|3026.66
02:03:49|3027.14
02:03:50|3027.14
02:03:51|3027.14
02:03:52|3027.14
02:03:53|3027.14
02:03:54|3027.14
02:03:54|3027.14
02:03:55|3027.14
02:03:56|3027.14
02:03:58|3026.58
02:03:59|3026.4
02:04:01|3026.4
02:04:03|3026.
02:04:03|3026.41
02:04:05|3026.41
02:04:06|3027.7
02:04:07|3027.7
02:04:08|3027.7
02:04:09|3027.7
02:04:10|3027.49
02:04:11|3027.49
02:04:12|3027.49
02:04:13|3027.97
02:04:14|3028.01
02:04:15|3028.01
02:04:16|3028.01
02:04:17|3028.01
02:04:18|3028.01
02:04:19|3028.85
02:04:20|3028.85
02:04:21|3028.85
02:04:22|3028.63
02:04:23|3028.28
02:04:24|3028.28
02:04:25|3028.28
02:04:26|3028.28
02:04:27|3028.6
02:04:28|3028.6
02:04:29|3028.6
02:04:30|3027.56
02:04:32|3026.57
02:04:33|3026.01
02:04:34|3026.01
02:04:36|3026.01
02:04:38|3026.
02:04:39|3026.
02:04:40|3026.
02:04:40|3026.
02:04:41|3026.
02:04:42|3026.01
02:04:44|3026.56
02:04:45|3026.56
02:04:46|3026.56
02:04:47|3026.56
02:04:48|3026.56
02:04:49|3026.56
02:04:50|3026.74
02:04:51|3026.74
02:04:52|3026.14
02:04:54|3026.14
02:04:54|3026.14
02:04:55|3026.14
02:04:57|3026.14
02:04:58|3026.28
02:04:59|3026.07
02:05:00|3026.08
02:05:02|3026.36
02:05:02|3026.57
02:05:04|3026.57
02:05:05|3026.88
02:05:05|3026.88
02:05:06|3026.88
02:05:08|3026.88
02:05:09|3026.88
02:05:10|3026.88
02:05:11|3026.88
02:05:12|3026.88
02:05:13|3026.88
02:05:15|3027.39
02:05:15|3027.39
02:05:17|3027.39
02:05:17|3027.68
02:05:18|3026.78
02:05:19|3026.19
02:05:20|3026.19
02:05:21|3026.19
02:05:22|3025.34
02:05:23|3025.34
02:05:24|3025.09
02:05:26|3025.57
02:05:27|3026.
02:05:27|3026.
02:05:29|3026.34
02:05:30|3026.34
02:05:31|3026.34
02:05:32|3026.34
02:05:32|3026.34
02:05:34|3026.34
02:05:36|3026.
02:05:36|3026.
02:05:37|3026.
02:05:39|3026.
02:05:40|3026.47
02:05:41|3027.53
02:05:42|3027.59
02:05:43|3027.59
02:05:44|3026.81
02:05:45|3026.81
02:05:46|3025.42
02:05:47|3025.5
02:05:48|3025.5
02:05:49|3025.5
02:05:51|3025.5
02:05:52|3025.5
02:05:52|3025.5
02:05:54|3025.58
02:05:55|3025.46
02:05:56|3025.46
02:05:57|3025.46
02:05:59|3025.15
02:06:00|3026.51
02:06:01|3026.51
02:06:03|3026.31
02:06:03|3026.31
02:06:05|3026.31
02:06:06|3026.31
02:06:07|3026.31
02:06:07|3025.92
02:06:10|3025.91
02:06:11|3026.08
02:06:13|3026.26
02:06:14|3026.26
02:06:15|3026.13
02:06:16|3026.13
02:06:17|3026.13
02:06:17|3026.13
02:06:20|3026.13
02:06:20|3026.13
02:06:22|3026.13
02:06:22|3026.5
02:06:24|3026.28
02:06:25|3025.8
02:06:26|3026.21
02:06:28|3027.18
02:06:28|3027.28
02:06:29|3027.26
02:06:31|3026.52
02:06:32|3026.52
02:06:33|3026.52
02:06:35|3026.52
02:06:36|3026.52
02:06:36|3026.52
02:06:38|3026.52
02:06:39|3026.52
02:06:40|3026.52
02:06:41|3025.84
02:06:42|3025.84
02:06:44|3024.86
02:06:44|3024.54
02:06:46|3025.35
02:06:47|3025.35
02:06:48|3025.99
02:06:50|3026.21
02:06:51|3026.21
02:06:51|3025.57
02:06:53|3025.57
02:06:53|3025.57
02:06:54|3025.76
02:06:57|3025.43
02:06:57|3025.43
02:06:58|3025.77
02:06:59|3025.77
02:07:00|3025.78
02:07:01|3025.97
02:07:03|3025.41
02:07:04|3025.41
02:07:05|3025.41
02:07:06|3024.86
02:07:07|3025.13
02:07:08|3025.13
02:07:09|3025.46
02:07:10|3025.46
02:07:12|3025.46
02:07:13|3025.2
02:07:13|3025.2
02:07:15|3025.6
02:07:16|3027.49
02:07:18|3027.47
02:07:18|3026.64
02:07:20|3026.7
02:07:20|3026.7
02:07:21|3026.74
02:07:22|3027.29
02:07:23|3027.29
02:07:24|3027.29
02:07:26|3027.29
02:07:27|3027.27
02:07:27|3027.27
02:07:28|3027.27
02:07:29|3027.26
02:07:31|3027.22
02:07:32|3026.6
02:07:34|3025.55
02:07:35|3025.51
02:07:37|3025.41
02:07:39|3025.41
02:07:41|3025.41
02:07:42|3025.41
02:07:42|3025.
02:07:44|3025.
02:07:44|3025.
02:07:45|3024.54
02:07:46|3024.54
02:07:48|3024.54
02:07:49|3024.3
02:07:50|3024.3
02:07:51|3024.3
02:07:52|3024.3
02:07:53|3024.3
02:07:54|3024.56
02:07:55|3024.56
02:07:56|3024.56
02:07:58|3024.56
02:07:58|3024.56
02:08:00|3024.56
02:08:00|3024.56
02:08:01|3024.31
02:08:03|3024.31
02:08:04|3024.31
02:08:05|3024.31
02:08:06|3024.31
02:08:07|3024.31
02:08:08|3024.31
02:08:09|3024.31
02:08:10|3024.56
02:08:11|3026.77
02:08:12|3026.78
02:08:14|3025.88
02:08:15|3025.88
02:08:17|3026.02
02:08:18|3026.03
02:08:18|3026.23
02:08:20|3026.23
02:08:21|3026.23
02:08:22|3026.23
02:08:22|3026.23
02:08:24|3026.23
02:08:25|3026.22
02:08:26|3026.23
02:08:27|3026.37
02:08:27|3026.33
02:08:28|3026.29
02:08:30|3026.29
02:08:31|3026.36
02:08:32|3026.29
02:08:33|3026.29
02:08:34|3026.29
02:08:35|3026.29
02:08:36|3026.05
02:08:38|3026.05
02:08:40|3026.23
02:08:42|3026.26
02:08:42|3026.22
02:08:44|3025.83
02:08:46|3025.84
02:08:47|3025.84
02:08:48|3026.06
02:08:49|3026.46
02:08:50|3026.46
02:08:51|3026.46
02:08:52|3026.43
02:08:53|3025.71
02:08:54|3025.71
02:08:55|3025.71
02:08:56|3024.88
02:08:57|3024.88
02:08:58|3024.87
02:08:59|3025.01
02:09:00|3025.09
02:09:01|3025.09
02:09:02|3025.09
02:09:03|3025.55
02:09:04|3025.55
02:09:05|3026.03
02:09:06|3026.05
02:09:07|3026.05
02:09:08|3026.05
02:09:09|3026.05
02:09:10|3026.05
02:09:11|3026.05
02:09:12|3026.05
02:09:14|3026.05
02:09:15|3026.04
02:09:16|3026.04
02:09:17|3024.88
02:09:17|3024.88
02:09:19|3024.85
02:09:19|3024.85
02:09:21|3024.85
02:09:22|3024.85
02:09:23|3024.44
02:09:24|3024.41
02:09:25|3024.7
02:09:26|3025.4
02:09:27|3025.4
02:09:28|3025.4
02:09:29|3025.4
02:09:30|3025.4
02:09:32|3024.84
02:09:33|3024.84
02:09:34|3024.84
02:09:36|3024.84
02:09:37|3024.84
02:09:39|3024.84
02:09:39|3024.84
02:09:41|3024.84
02:09:43|3024.87
02:09:44|3024.87
02:09:44|3024.87
02:09:45|3024.87
02:09:47|3025.
02:09:48|3024.86
02:09:49|3024.86
02:09:50|3024.98
02:09:51|3025.01
02:09:53|3025.01
02:09:54|3025.15
02:09:56|3025.15
02:09:56|3025.15
02:09:57|3025.15
02:09:59|3025.16
02:10:00|3024.53
02:10:01|3024.28
02:10:02|3024.28
02:10:03|3024.44
02:10:04|3024.43
02:10:06|3023.78
02:10:06|3023.78
02:10:07|3024.93
02:10:09|3025.22
02:10:11|3025.19
02:10:12|3024.35
02:10:13|3024.34
02:10:14|3023.65
02:10:15|3023.38
02:10:17|3023.38
02:10:18|3023.38
02:10:20|3023.87
02:10:20|3023.88
02:10:22|3023.88
02:10:23|3023.88
02:10:24|3023.88
02:10:25|3023.88
02:10:26|3023.88
02:10:27|3023.45
02:10:28|3023.45
02:10:29|3023.45
02:10:30|3023.45
02:10:31|3023.45
02:10:32|3023.57
02:10:33|3023.57
02:10:34|3023.11
02:10:35|3023.11
02:10:36|3023.11
02:10:37|3022.01
02:10:38|3022.01
02:10:40|3021.86
02:10:40|3021.86
02:10:41|3021.86
02:10:43|3021.86
02:10:44|3021.86
02:10:45|3020.57
02:10:46|3020.21
02:10:47|3020.22
02:10:48|3020.36
02:10:49|3020.36
02:10:50|3018.87
02:10:52|3018.86
02:10:53|3020.
02:10:54|3020.06
02:10:55|3020.06
02:10:56|3020.28
02:10:57|3020.75
02:10:58|3020.36
02:10:59|3020.95
02:11:00|3021.17
02:11:01|3021.8
02:11:03|3021.57
02:11:04|3021.99
02:11:05|3021.99
02:11:06|3021.99
02:11:08|3022.29
02:11:09|3022.92
02:11:10|3022.92
02:11:11|3022.92
02:11:12|3022.92
02:11:14|3022.92
02:11:14|3022.92
02:11:15|3022.91
02:11:16|3022.92
02:11:17|3022.92
02:11:18|3022.16
02:11:19|3022.16
02:11:20|3021.45
02:11:21|3021.66
02:11:22|3022.02
02:11:23|3022.02
02:11:25|3022.02
02:11:25|3022.02
02:11:27|3022.22
02:11:27|3022.22
02:11:28|3022.22
02:11:30|3022.22
02:11:31|3022.22
02:11:32|3022.22
02:11:33|3022.22
02:11:33|3022.15
02:11:35|3022.15
02:11:36|3022.15
02:11:37|3022.15
02:11:38|3022.15
02:11:40|3021.02
02:11:42|3020.98
02:11:43|3020.98
02:11:44|3020.98
02:11:45|3020.98
02:11:46|3020.98
02:11:47|3021.31
02:11:48|3021.1
02:11:50|3021.1
02:11:50|3021.1
02:11:52|3020.87
02:11:52|3020.87
02:11:53|3021.14
02:11:55|3021.25
02:11:56|3021.25
02:11:57|3021.25
02:11:59|3021.25
02:11:59|3021.95
02:12:01|3021.94
02:12:03|3021.94
02:12:03|3021.94
02:12:06|3021.94
02:12:07|3020.83
02:12:08|3020.8
02:12:09|3020.97
02:12:12|3020.97
02:12:13|3020.97
02:12:13|3021.3
02:12:15|3021.3
02:12:16|3021.3
02:12:17|3021.15
02:12:18|3020.85
02:12:20|3020.85
02:12:20|3020.85
02:12:21|3020.7
02:12:22|3021.21
02:12:23|3021.36
02:12:24|3021.36
02:12:25|3021.36
02:12:26|3021.5
02:12:27|3021.5
02:12:28|3021.5
02:12:29|3021.91
02:12:30|3021.91
02:12:31|3021.91
02:12:32|3021.91
02:12:33|3021.91
02:12:34|3021.91
02:12:35|3022.56
02:12:37|3022.56
02:12:38|3022.56
02:12:39|3021.78
02:12:40|3021.78
02:12:41|3021.78
02:12:43|3021.78
02:12:44|3021.78
02:12:45|3021.78
02:12:47|3021.78
02:12:48|3021.78
02:12:50|3021.55
02:12:50|3021.56
02:12:51|3021.56
02:12:52|3021.56
02:12:53|3021.41
02:12:54|3021.12
02:12:55|3021.29
02:12:57|3021.29
02:12:58|3021.56
02:12:59|3021.56
02:13:00|3021.56
02:13:02|3021.56
02:13:03|3021.56
02:13:04|3021.56
02:13:05|3021.56
02:13:06|3021.91
02:13:07|3021.77
02:13:08|3021.77
02:13:09|3021.77
02:13:10|3021.77
02:13:11|3021.77
02:13:12|3021.77
02:13:13|3021.77
02:13:15|3021.77
02:13:16|3021.77
02:13:16|3021.58
02:13:18|3021.59
02:13:19|3021.57
02:13:20|3021.57
02:13:21|3021.57
02:13:21|3021.57
02:13:22|3021.57
02:13:24|3021.57
02:13:25|3021.57
02:13:26|3021.57
02:13:27|3021.58
02:13:28|3021.66
02:13:29|3021.66
02:13:29|3021.66
02:13:31|3021.66
02:13:33|3021.78
02:13:33|3021.81
02:13:34|3022.
02:13:35|3022.29
02:13:36|3022.29
02:13:38|3022.5
02:13:39|3022.98
02:13:40|3022.98
02:13:41|3022.27
02:13:42|3022.27
02:13:43|3022.27
02:13:44|3022.27
02:13:45|3022.02
02:13:46|3022.3
02:13:48|3022.3
02:13:49|3022.3
02:13:49|3022.3
02:13:50|3022.3
02:13:53|3022.3
02:13:54|3022.31
02:13:55|3022.31
02:13:56|3022.31
02:13:58|3023.02
02:13:58|3023.02
02:13:59|3023.02
02:14:01|3022.96
02:14:03|3022.64
02:14:04|3022.64
02:14:04|3022.65
02:14:05|3022.65
02:14:07|3023.1
02:14:07|3023.1
02:14:09|3023.1
02:14:10|3023.1
02:14:11|3023.1
02:14:12|3023.1
02:14:13|3023.1
02:14:14|3023.32
02:14:15|3023.67
02:14:16|3023.67
02:14:17|3023.67
02:14:18|3023.67
02:14:19|3024.21
02:14:20|3023.78
02:14:21|3023.78
02:14:22|3023.78
02:14:23|3023.57
02:14:25|3023.57
02:14:26|3023.91
02:14:27|3024.05
02:14:28|3024.17
02:14:29|3024.27
02:14:30|3024.27
02:14:31|3024.27
02:14:32|3023.86
02:14:33|3023.65
02:14:34|3023.65
02:14:35|3023.64
02:14:36|3023.14
02:14:38|3023.
02:14:39|3023.01
02:14:40|3023.01
02:14:41|3023.01
02:14:42|3023.01
02:14:43|3023.14
02:14:44|3023.15
02:14:45|3023.15
02:14:46|3023.15
02:14:47|3023.14
02:14:48|3023.14
02:14:49|3023.14
02:14:50|3023.3
02:14:51|3023.3
02:14:53|3023.3
02:14:54|3023.3
02:14:56|3023.3
02:14:56|3023.3
02:14:57|3023.3
02:14:58|3023.96
02:14:59|3023.96
02:15:01|3023.96
02:15:02|3023.96
02:15:03|3023.96
02:15:05|3023.96
02:15:07|3023.96
02:15:08|3023.96
02:15:09|3023.96
02:15:11|3023.96
02:15:12|3024.78
02:15:13|3027.59
02:15:14|3028.19
02:15:15|3027.18
02:15:17|3026.89
02:15:17|3026.89
02:15:18|3026.46
02:15:19|3026.29
02:15:21|3026.03
02:15:22|3026.03
02:15:23|3025.43
02:15:23|3025.43
02:15:24|3025.44
02:15:25|3025.44
02:15:26|3025.44
02:15:28|3024.6
02:15:29|3024.55
02:15:30|3024.29
02:15:30|3024.3
02:15:32|3024.3
02:15:33|3024.85
02:15:35|3025.
02:15:35|3025.1
02:15:36|3025.1
02:15:37|3025.1
02:15:38|3025.1
02:15:39|3025.1
02:15:40|3025.1
02:15:41|3025.1
02:15:42|3025.1
02:15:44|3025.1
02:15:45|3025.1
02:15:45|3025.1
02:15:48|3025.1
02:15:48|3026.05
02:15:50|3026.05
02:15:51|3026.15
02:15:53|3025.7
02:15:53|3025.69
02:15:55|3025.69
02:15:56|3025.69
02:15:57|3025.69
02:15:57|3025.31
02:15:59|3024.98
02:16:00|3024.98
02:16:02|3024.98
02:16:02|3025.32
02:16:03|3025.32
02:16:04|3025.32
02:16:05|3025.32
02:16:07|3025.32
02:16:08|3025.32
02:16:09|3025.32
02:16:10|3025.3
02:16:12|3024.56
02:16:13|3024.56
02:16:14|3024.56
02:16:15|3024.56
02:16:16|3024.56
02:16:17|3024.56
02:16:18|3024.12
02:16:19|3023.24
02:16:21|3023.56
02:16:22|3023.55
02:16:22|3023.55
02:16:24|3023.99
02:16:25|3024.28
02:16:25|3024.64
02:16:27|3024.45
02:16:27|3024.45
02:16:29|3024.45
02:16:29|3024.45
02:16:30|3023.71
02:16:32|3023.71
02:16:32|3023.71
02:16:34|3023.91
02:16:35|3023.19
02:16:35|3023.19
02:16:36|3023.37
02:16:38|3023.37
02:16:38|3024.33
02:16:40|3024.33
02:16:41|3024.69
02:16:42|3023.71
02:16:43|3023.71
02:16:43|3023.58
02:16:44|3023.58
02:16:47|3023.58
02:16:47|3023.58
02:16:49|3023.59
02:16:50|3023.56
02:16:51|3023.55
02:16:52|3023.51
02:16:53|3023.49
02:16:54|3023.59
02:16:55|3023.59
02:16:56|3023.59
02:16:58|3023.59
02:17:00|3023.59
02:17:01|3023.23
02:17:02|3023.23
02:17:04|3023.42
02:17:05|3023.43
02:17:06|3023.43
02:17:07|3023.44
02:17:08|3023.36
02:17:09|3023.36
02:17:11|3023.49
02:17:12|3023.5
02:17:12|3023.47
02:17:13|3023.47
02:17:14|3023.47
02:17:16|3023.38
02:17:17|3023.72
02:17:18|3023.72
02:17:19|3023.72
02:17:20|3023.72
02:17:20|3023.72
02:17:22|3023.72
02:17:23|3023.71
02:17:23|3023.51
02:17:25|3023.51
02:17:27|3023.51
02:17:27|3023.51
02:17:29|3023.51
02:17:30|3023.7
02:17:30|3023.66
02:17:32|3023.66
02:17:33|3023.66
02:17:34|3023.66
02:17:35|3023.66
02:17:36|3023.66
02:17:37|3023.66
02:17:38|3023.66
02:17:39|3023.66
02:17:40|3023.66
02:17:41|3023.66
02:17:42|3023.66
02:17:43|3023.66
02:17:44|3023.66
02:17:46|3023.66
02:17:47|3023.66
02:17:49|3023.71
02:17:49|3024.28
02:17:50|3024.28
02:17:51|3025.41
02:17:52|3025.41
02:17:54|3025.41
02:17:54|3025.41
02:17:55|3026.
02:17:57|3026.38
02:17:58|3026.38
02:17:59|3026.38
02:17:59|3025.91
02:18:01|3025.91
02:18:03|3025.61
02:18:05|3025.92
02:18:06|3026.51
02:18:08|3025.43
02:18:09|3025.43
02:18:11|3025.67
02:18:12|3025.67
02:18:12|3025.64
02:18:13|3025.64
02:18:14|3025.64
02:18:17|3025.64
02:18:19|3025.64
02:18:20|3025.43
02:18:21|3025.43
02:18:22|3025.51
02:18:23|3025.23
02:18:23|3025.23
02:18:25|3025.23
02:18:26|3025.23
02:18:28|3025.18
02:18:28|3025.18
02:18:29|3025.18
02:18:30|3025.18
02:18:31|3025.74
02:18:32|3025.74
02:18:33|3025.89
02:18:35|3027.24
02:18:36|3027.29
02:18:36|3027.29
02:18:38|3027.29
02:18:39|3026.98
02:18:40|3026.98
02:18:40|3026.98
02:18:42|3026.98
02:18:43|3026.98
02:18:43|3026.98
02:18:44|3026.98
02:18:45|3026.98
02:18:47|3026.98
02:18:48|3026.97
02:18:49|3026.98
02:18:50|3026.97
02:18:50|3026.39
02:18:52|3026.39
02:18:52|3026.4
02:18:53|3026.48
02:18:55|3026.48
02:18:55|3026.48
02:18:57|3026.51
02:18:58|3026.51
02:18:59|3026.
02:19:00|3026.
02:19:02|3025.78
02:19:02|3025.53
02:19:04|3025.08
02:19:05|3025.
02:19:06|3025.
02:19:07|3025.
02:19:08|3024.24
02:19:09|3024.24
02:19:11|3024.1
02:19:12|3024.07
02:19:13|3023.78
02:19:13|3022.79
02:19:15|3022.94
02:19:16|3023.34
02:19:17|3023.92
02:19:18|3023.92
02:19:18|3024.27
02:19:20|3024.27
02:19:21|3024.28
02:19:22|3024.28
02:19:23|3024.28
02:19:24|3024.46
02:19:25|3024.71
02:19:26|3024.71
02:19:26|3024.71
02:19:28|3024.71
02:19:29|3024.71
02:19:30|3024.71
02:19:31|3024.71
02:19:32|3024.71
02:19:32|3024.71
02:19:34|3025.15
02:19:34|3025.15
02:19:35|3025.15
02:19:37|3024.58
02:19:37|3024.58
02:19:39|3024.58
02:19:40|3024.58
02:19:41|3024.56
02:19:42|3024.56
02:19:44|3023.72
02:19:44|3023.72
02:19:45|3023.72
02:19:48|3023.72
02:19:50|3023.72
02:19:50|3023.72
02:19:51|3023.71
02:19:52|3023.71
02:19:53|3023.71
02:19:54|3023.71
02:19:55|3023.71
02:19:57|3023.71
02:19:58|3023.71
02:20:00|3023.41
02:20:01|3023.41
02:20:01|3023.41
02:20:02|3023.42
02:20:03|3023.86
02:20:05|3023.86
02:20:06|3023.86
02:20:07|3024.7
02:20:08|3025.99
02:20:09|3025.99
02:20:12|3025.64
02:20:12|3024.89
02:20:13|3024.89
02:20:14|3024.89
02:20:15|3024.86
02:20:17|3025.5
02:20:18|3025.5
02:20:19|3025.5
02:20:20|3025.48
02:20:21|3025.48
02:20:22|3025.48
02:20:24|3025.48
02:20:24|3025.48
02:20:26|3025.93
02:20:26|3025.95
02:20:27|3025.95
02:20:29|3025.95
02:20:30|3026.
02:20:30|3026.
02:20:31|3026.
02:20:32|3026.
02:20:35|3026.05
02:20:35|3026.05
02:20:36|3026.05
02:20:37|3026.18
02:20:38|3026.18
02:20:40|3025.99
02:20:40|3025.99
02:20:41|3025.99
02:20:42|3025.99
02:20:43|3026.04
02:20:45|3026.4
02:20:45|3026.4
02:20:46|3026.4
02:20:47|3026.57
02:20:48|3026.57
02:20:50|3025.99
02:20:52|3025.99
02:20:53|3026.08
02:20:54|3026.08
02:20:56|3026.16
02:20:57|3026.16
02:20:58|3027.11
02:20:59|3027.07
02:21:00|3027.08
02:21:00|3027.88
02:21:01|3027.88
02:21:03|3027.88
02:21:04|3027.87
02:21:05|3027.98
02:21:07|3027.14
02:21:07|3027.56
02:21:08|3027.56
02:21:09|3027.47
02:21:10|3029.12
02:21:11|3029.13
02:21:12|3028.86
02:21:13|3028.27
02:21:14|3027.77
02:21:15|3027.65
02:21:16|3027.55
02:21:18|3027.55
02:21:19|3027.68
02:21:20|3027.54
02:21:21|3027.54
02:21:22|3026.95
02:21:24|3026.57
02:21:24|3028.38
02:21:25|3028.21
02:21:26|3028.53
02:21:27|3028.53
02:21:29|3028.53
02:21:30|3028.53
02:21:31|3028.54
02:21:32|3028.54
02:21:33|3028.55
02:21:34|3028.55
02:21:35|3028.55
02:21:35|3027.94
02:21:37|3027.72
02:21:38|3027.72
02:21:39|3027.71
02:21:39|3026.78
02:21:41|3026.78
02:21:42|3026.78
02:21:43|3026.63
02:21:44|3026.63
02:21:45|3026.63
02:21:47|3026.76
02:21:47|3026.77
02:21:49|3026.77
02:21:51|3027.26
02:21:52|3025.36
02:21:53|3025.01
02:21:54|3024.76
02:21:55|3024.49
02:21:56|3024.49
02:21:57|3024.01
02:21:58|3024.64
02:21:59|3024.95
02:22:00|3024.96
02:22:01|3024.96
02:22:03|3024.96
02:22:04|3024.94
02:22:05|3024.94
02:22:06|3024.94
02:22:07|3024.94
02:22:08|3024.94
02:22:10|3024.94
02:22:11|3024.94
02:22:12|3024.94
02:22:13|3024.94
02:22:14|3024.94
02:22:15|3025.36
02:22:16|3025.36
02:22:17|3025.36
02:22:18|3025.36
02:22:19|3025.36
02:22:20|3025.36
02:22:21|3025.37
02:22:22|3025.37
02:22:23|3025.37
02:22:24|3025.37
02:22:25|3026.
02:22:26|3026.
02:22:27|3026.57
02:22:29|3026.56
02:22:31|3026.56
02:22:31|3026.56
02:22:33|3026.21
02:22:35|3026.22
02:22:36|3026.22
02:22:37|3026.22
02:22:38|3026.22
02:22:39|3026.22
02:22:40|3026.71
02:22:41|3027.14
02:22:42|3027.14
02:22:42|3027.14
02:22:44|3027.14
02:22:45|3027.13
02:22:46|3027.13
02:22:46|3027.26
02:22:48|3028.07
02:22:49|3028.07
02:22:50|3028.07
02:22:51|3028.07
02:22:52|3028.18
02:22:53|3027.86
02:22:54|3027.86
02:22:55|3027.54
02:22:56|3027.26
02:22:58|3027.81
02:22:58|3027.82
02:22:59|3028.28
02:23:00|3028.28
02:23:02|3028.27
02:23:04|3028.27
02:23:05|3028.27
02:23:07|3028.27
02:23:07|3028.27
02:23:09|3028.27
02:23:09|3028.3
02:23:10|3028.85
02:23:12|3028.85
02:23:12|3028.84
02:23:14|3028.84
02:23:15|3028.84
02:23:15|3028.85
02:23:17|3028.85
02:23:17|3029.07
02:23:18|3029.38
02:23:19|3029.63
02:23:21|3030.04
02:23:21|3030.04
02:23:23|3030.06
02:23:25|3029.43
02:23:26|3029.91
02:23:27|3029.7
02:23:28|3029.7
02:23:30|3029.51
02:23:30|3029.63
02:23:31|3029.63
02:23:32|3029.63
02:23:33|3029.64
02:23:34|3029.64
02:23:35|3029.78
02:23:36|3029.78
02:23:37|3029.91
02:23:38|3029.91
02:23:39|3030.3
02:23:40|3030.3
02:23:41|3030.3
02:23:42|3029.81
02:23:44|3029.82
02:23:45|3029.82
02:23:46|3029.79
02:23:47|3029.79
02:23:48|3029.79
02:23:49|3029.79
02:23:50|3029.79
02:23:51|3029.79
02:23:52|3029.79
02:23:53|3029.79
02:23:54|3029.79
02:23:55|3029.79
02:23:56|3029.79
02:23:59|3029.65
02:23:59|3029.65
02:24:00|3029.65
02:24:02|3029.65
02:24:04|3029.65
02:24:04|3030.1
02:24:05|3030.1
02:24:07|3029.96
02:24:08|3030.26
02:24:09|3030.26
02:24:10|3030.31
02:24:10|3030.31
02:24:13|3029.64
02:24:14|3029.08
02:24:15|3029.46
02:24:16|3029.46
02:24:17|3029.89
02:24:18|3029.9
02:24:19|3030.
02:24:20|3030.
02:24:21|3030.
02:24:22|3030.
02:24:24|3030.09
02:24:24|3030.09
02:24:26|3030.54
02:24:27|3031.67
02:24:27|3031.52
02:24:29|3031.08
02:24:30|3030.56
02:24:31|3030.57
02:24:32|3029.91
02:24:33|3029.91
02:24:34|3029.6
02:24:35|3029.34
02:24:36|3029.43
02:24:37|3029.43
02:24:38|3029.43
02:24:39|3029.43
02:24:40|3029.7
02:24:41|3029.59
02:24:42|3029.59
02:24:43|3029.59
02:24:44|3029.59
02:24:45|3029.67
02:24:46|3029.67
02:24:47|3029.67
02:24:48|3029.73
02:24:49|3030.
02:24:50|3030.
02:24:51|3030.
02:24:52|3029.59
02:24:54|3029.41
02:24:54|3029.41
02:24:55|3029.41
02:24:56|3029.41
02:24:58|3029.41
02:24:59|3033.57
02:25:00|3033.8
02:25:01|3032.89
02:25:02|3032.18
02:25:03|3032.1
02:25:04|3031.3
02:25:05|3031.29
02:25:06|3031.14
02:25:07|3031.23
02:25:09|3030.57
02:25:10|3030.11
02:25:11|3030.27
02:25:12|3030.26
02:25:13|3030.
02:25:14|3030.
02:25:16|3029.96
02:25:17|3029.96
02:25:19|3029.96
02:25:19|3029.84
02:25:20|3029.84
02:25:22|3029.84
02:25:22|3029.84
02:25:24|3029.81
02:25:25|3029.81
02:25:26|3029.82
02:25:27|3029.82
02:25:29|3030.31
02:25:29|3029.9
02:25:30|3029.9
02:25:32|3029.13
02:25:33|3029.09
02:25:35|3029.08
02:25:35|3029.09
02:25:37|3029.37
02:25:37|3029.37
02:25:38|3029.37
02:25:40|3029.37
02:25:40|3029.37
02:25:41|3029.37
02:25:43|3029.37
02:25:43|3029.37
02:25:45|3029.37
02:25:46|3029.37
02:25:46|3029.09
02:25:48|3029.09
02:25:48|3028.45
02:25:50|3028.45
02:25:51|3028.44
02:25:52|3028.44
02:25:53|3028.55
02:25:54|3028.55
02:25:55|3028.55
02:25:56|3028.67
02:25:57|3028.69
02:25:58|3028.69
02:25:59|3028.78
02:26:00|3028.81
02:26:01|3029.01
02:26:02|3029.01
02:26:03|3029.01
02:26:04|3029.01
02:26:05|3029.01
02:26:06|3029.16
02:26:07|3029.16
02:26:08|3029.16
02:26:09|3029.16
02:26:10|3029.16
02:26:11|3029.16
02:26:12|3029.16
02:26:13|3029.16
02:26:14|3029.37
02:26:16|3029.37
02:26:17|3029.37
02:26:18|3030.59
02:26:18|3030.93
02:26:20|3031.71
02:26:21|3031.08
02:26:22|3030.07
02:26:24|3030.21
02:26:25|3030.21
02:26:26|3030.21
02:26:27|3029.96
02:26:28|3029.43
02:26:29|3029.43
02:26:30|3030.17
02:26:32|3030.17
02:26:33|3029.37
02:26:35|3029.37
02:26:35|3029.35
02:26:37|3029.35
02:26:38|3029.35
02:26:39|3029.35
02:26:40|3029.35
02:26:41|3029.35
02:26:42|3029.35
02:26:43|3029.35
02:26:44|3029.35
02:26:45|3029.35
02:26:45|3029.35
02:26:46|3029.35
02:26:47|3029.35
02:26:49|3029.35
02:26:50|3029.35
02:26:50|3029.35
02:26:52|3029.35
02:26:53|3029.35
02:26:55|3029.35
02:26:56|3029.35
02:26:57|3029.35
02:26:58|3029.81
02:26:59|3029.81
02:27:00|3029.81
02:27:01|3029.8
02:27:02|3029.81
02:27:03|3029.81
02:27:04|3029.81
02:27:06|3029.93
02:27:07|3029.93
02:27:08|3029.93
02:27:09|3029.93
02:27:11|3029.93
02:27:11|3029.81
02:27:12|3029.62
02:27:13|3029.62
02:27:15|3029.81
02:27:15|3029.81
02:27:16|3029.81
02:27:19|3029.81
02:27:20|3029.81
02:27:21|3029.81
02:27:22|3029.81
02:27:23|3029.81
02:27:24|3029.81
02:27:25|3029.81
02:27:26|3029.81
02:27:27|3029.81
02:27:28|3030.
02:27:29|3030.73
02:27:30|3031.
02:27:32|3031.08
02:27:32|3032.28
02:27:34|3032.28
02:27:35|3032.29
02:27:36|3031.8
02:27:37|3031.31
02:27:38|3031.44
02:27:39|3031.2
02:27:40|3031.2
02:27:41|3031.2
02:27:42|3031.2
02:27:43|3031.16
02:27:44|3031.16
02:27:45|3031.14
02:27:46|3031.
02:27:47|3031.
02:27:48|3030.74
02:27:49|3030.74
02:27:50|3030.74
02:27:51|3030.74
02:27:52|3030.74
02:27:53|3030.74
02:27:54|3030.74
02:27:56|3030.74
02:27:57|3030.22
02:27:59|3030.26
02:28:00|3030.26
02:28:00|3030.26
02:28:01|3030.88
02:28:02|3030.88
02:28:04|3030.88
02:28:05|3030.88
02:28:07|3030.88
02:28:08|3030.88
02:28:09|3031.8
02:28:10|3031.8
02:28:12|3031.64
02:28:12|3031.64
02:28:13|3031.36
02:28:15|3031.36
02:28:16|3031.82
02:28:18|3031.82
02:28:19|3031.93
02:28:19|3031.93
02:28:21|3031.93
02:28:21|3031.6
02:28:23|3031.6
02:28:24|3031.31
02:28:25|3031.31
02:28:25|3031.14
02:28:27|3031.45
02:28:28|3031.85
02:28:29|3031.85
02:28:31|3031.85
02:28:32|3031.85
02:28:33|3031.85
02:28:34|3031.84
02:28:35|3031.99
02:28:36|3032.
02:28:37|3032.3
02:28:38|3032.3
02:28:39|3032.3
02:28:41|3032.3
02:28:42|3032.3
02:28:43|3032.48
02:28:43|3032.48
02:28:45|3032.48
02:28:46|3032.49
02:28:47|3032.85
02:28:48|3032.85
02:28:49|3032.85
02:28:50|3033.8
02:28:51|3033.79
02:28:52|3033.8
02:28:53|3033.72
02:28:54|3033.72
02:28:55|3033.72
02:28:56|3033.71
02:28:57|3033.71
02:28:58|3033.71
02:28:59|3033.9
02:29:00|3033.96
02:29:01|3033.96
02:29:02|3033.89
02:29:04|3033.89
02:29:05|3033.96
02:29:07|3033.98
02:29:09|3034.4
02:29:10|3034.42
02:29:11|3034.42
02:29:12|3034.43
02:29:13|3034.43
02:29:15|3034.42
02:29:16|3034.42
02:29:16|3034.41
02:29:18|3034.42
02:29:19|3034.41
02:29:19|3033.87
02:29:22|3033.96
02:29:23|3033.86
02:29:23|3034.
02:29:24|3034.
02:29:27|3034.
02:29:27|3034.
02:29:28|3033.98
02:29:29|3033.98
02:29:30|3034.12
02:29:31|3034.12
02:29:32|3034.36
02:29:33|3034.48
02:29:35|3034.17
02:29:35|3034.31
02:29:36|3034.39
02:29:37|3034.39
02:29:38|3034.39
02:29:39|3034.39
02:29:40|3034.4
02:29:42|3034.4
02:29:42|3034.4
02:29:43|3033.56
02:29:44|3033.98
02:29:45|3034.05
02:29:46|3033.93
02:29:47|3033.93
02:29:48|3033.93
02:29:49|3033.92
02:29:50|3033.93
02:29:52|3033.98
02:29:52|3034.05
02:29:53|3034.24
02:29:54|3034.8
02:29:55|3035.05
02:29:56|3034.99
02:29:58|3034.99
02:29:59|3034.83
02:30:00|3034.83
02:30:01|3034.83
02:30:02|3034.83
02:30:03|3034.83
02:30:04|3035.16
02:30:05|3035.16
02:30:06|3035.28
02:30:07|3035.66
02:30:08|3035.71
02:30:10|3036.
02:30:11|3036.
02:30:11|3035.99
02:30:13|3036.
02:30:15|3036.46
02:30:15|3036.46
02:30:16|3036.4
02:30:17|3036.26
02:30:19|3035.78
02:30:19|3035.78
02:30:20|3035.78
02:30:21|3035.78
02:30:22|3035.96
02:30:23|3035.96
02:30:25|3035.71
02:30:27|3035.71
02:30:28|3036.16
02:30:29|3036.16
02:30:30|3036.19
02:30:31|3036.19
02:30:33|3035.69
02:30:34|3035.38
02:30:34|3035.47
02:30:36|3035.47
02:30:37|3036.
02:30:38|3036.
02:30:39|3036.
02:30:40|3036.22
02:30:41|3036.3
02:30:42|3036.61
02:30:43|3036.95
02:30:44|3036.95
02:30:45|3036.95
02:30:46|3037.88
02:30:47|3038.
02:30:48|3038.29
02:30:49|3038.24
02:30:50|3038.24
02:30:51|3038.24
02:30:53|3038.45
02:30:53|3038.45
02:30:54|3038.25
02:30:56|3038.
02:30:57|3038.
02:30:59|3038.
02:30:59|3037.45
02:31:00|3037.77
02:31:02|3037.77
02:31:02|3037.77
02:31:04|3037.77
02:31:04|3037.77
02:31:07|3037.33
02:31:07|3037.41
02:31:08|3037.42
02:31:09|3037.41
02:31:11|3037.32
02:31:11|3037.32
02:31:12|3037.41
02:31:13|3037.3
02:31:14|3037.12
02:31:15|3037.11
02:31:16|3036.44
02:31:18|3036.06
02:31:19|3035.91
02:31:20|3035.91
02:31:21|3035.91
02:31:22|3035.71
02:31:23|3035.19
02:31:24|3035.19
02:31:26|3034.82
02:31:26|3034.82
02:31:27|3035.21
02:31:28|3035.21
02:31:29|3035.53
02:31:30|3035.54
02:31:32|3036.27
02:31:33|3036.27
02:31:34|3036.28
02:31:35|3036.28
02:31:36|3035.23
02:31:37|3035.23
02:31:38|3035.23
02:31:39|3035.15
02:31:40|3035.15
02:31:41|3035.15
02:31:42|3035.28
02:31:43|3035.14
02:31:44|3035.14
02:31:45|3035.15
02:31:46|3035.15
02:31:47|3035.15
02:31:48|3035.15
02:31:49|3035.15
02:31:51|3035.15
02:31:52|3035.15
02:31:53|3035.15
02:31:54|3035.15
02:31:55|3035.71
02:31:56|3035.98
02:31:57|3035.8
02:31:58|3035.3
02:31:59|3035.3
02:32:00|3035.3
02:32:01|3035.3
02:32:02|3035.47
02:32:04|3035.31
02:32:06|3035.31
02:32:07|3035.31
02:32:07|3035.31
02:32:08|3035.31
02:32:09|3034.79
02:32:11|3035.22
02:32:13|3034.6
02:32:14|3034.6
02:32:15|3034.6
02:32:16|3034.61
02:32:16|3034.6
02:32:18|3034.61
02:32:19|3034.95
02:32:20|3035.01
02:32:21|3035.01
02:32:22|3035.01
02:32:23|3034.6
02:32:24|3034.1
02:32:25|3034.29
02:32:26|3034.12
02:32:27|3034.45
02:32:28|3033.8
02:32:29|3034.28
02:32:30|3033.73
02:32:32|3034.11
02:32:33|3033.92
02:32:34|3034.57
02:32:36|3035.46
02:32:36|3035.46
02:32:38|3035.46
02:32:38|3035.46
02:32:39|3035.02
02:32:40|3035.02
02:32:41|3035.02
02:32:42|3035.02
02:32:44|3035.29
02:32:45|3034.97
02:32:45|3035.29
02:32:46|3035.47
02:32:47|3036.27
02:32:48|3036.27
02:32:49|3036.27
02:32:51|3036.42
02:32:52|3036.42
02:32:53|3036.57
02:32:54|3036.64
02:32:54|3036.28
02:32:56|3036.28
02:32:57|3036.28
02:32:58|3036.28
02:32:59|3036.28
02:33:01|3036.28
02:33:03|3036.28
02:33:04|3036.28
02:33:06|3036.28
02:33:07|3036.42
02:33:08|3036.42
02:33:09|3036.42
02:33:11|3036.43
02:33:12|3037.29
02:33:13|3037.29
02:33:14|3037.29
02:33:14|3037.99
02:33:15|3037.99
02:33:16|3037.81
02:33:17|3037.81
02:33:19|3037.81
02:33:19|3037.46
02:33:21|3037.46
02:33:21|3037.32
02:33:22|3037.47
02:33:24|3037.94
02:33:25|3037.94
02:33:26|3037.78
02:33:28|3037.73
02:33:28|3037.73
02:33:29|3038.
02:33:30|3038.46
02:33:31|3038.46
02:33:32|3038.01
02:33:33|3038.01
02:33:34|3038.01
02:33:35|3038.01
02:33:36|3037.92
02:33:37|3037.92
02:33:38|3037.15
02:33:39|3037.06
02:33:41|3037.06
02:33:41|3037.06
02:33:42|3037.06
02:33:44|3036.85
02:33:45|3036.2
02:33:46|3035.95
02:33:47|3035.95
02:33:48|3035.95
02:33:49|3036.11
02:33:50|3036.11
02:33:51|3035.
02:33:52|3035.
02:33:53|3035.
02:33:54|3035.28
02:33:55|3035.28
02:33:56|3035.28
02:33:57|3035.28
02:33:58|3035.28
02:33:59|3035.28
02:34:00|3035.28
02:34:01|3035.83
02:34:03|3036.69
02:34:04|3036.24
02:34:05|3036.24
02:34:06|3036.24
02:34:06|3036.24
02:34:07|3036.11
02:34:08|3036.25
02:34:09|3036.26
02:34:11|3036.26
02:34:12|3036.26
02:34:13|3036.26
02:34:14|3036.27
02:34:15|3036.27
02:34:16|3036.85
02:34:17|3036.39
02:34:18|3036.39
02:34:19|3036.32
02:34:20|3036.32
02:34:21|3035.51
02:34:23|3035.37
02:34:24|3035.37
02:34:25|3035.48
02:34:25|3035.69
02:34:27|3035.69
02:34:28|3035.66
02:34:29|3035.66
02:34:30|3035.66
02:34:31|3035.51
02:34:32|3035.52
02:34:33|3035.52
02:34:34|3035.65
02:34:35|3035.65
02:34:36|3035.66
02:34:37|3036.45
02:34:38|3035.99
02:34:39|3036.
02:34:40|3036.3
02:34:41|3036.48
02:34:42|3036.48
02:34:43|3036.48
02:34:44|3036.48
02:34:45|3036.85
02:34:46|3036.85
02:34:47|3036.85
02:34:48|3036.85
02:34:49|3036.85
02:34:50|3037.26
02:34:51|3036.94
02:34:52|3036.94
02:34:53|3036.94
02:34:54|3036.72
02:34:55|3036.72
02:34:56|3037.41
02:34:57|3037.41
02:34:58|3037.41
02:34:59|3037.77
02:35:00|3037.97
02:35:01|3037.97
02:35:03|3037.76
02:35:04|3036.85
02:35:05|3036.85
02:35:06|3036.8
02:35:08|3036.8
02:35:08|3036.8
02:35:11|3037.07
02:35:12|3037.07
02:35:12|3037.07
02:35:13|3037.52
02:35:16|3037.52
02:35:17|3037.52
02:35:18|3037.66
02:35:19|3037.66
02:35:20|3037.49
02:35:21|3037.41
02:35:22|3037.41
02:35:23|3037.41
02:35:24|3037.41
02:35:26|3037.2
02:35:27|3037.2
02:35:28|3037.2
02:35:29|3037.2
02:35:31|3037.55
02:35:32|3038.19
02:35:33|3038.05
02:35:34|3038.05
02:35:35|3038.05
02:35:37|3038.28
02:35:37|3038.46
02:35:39|3038.46
02:35:39|3038.46
02:35:41|3038.46
02:35:42|3038.46
02:35:43|3038.46
02:35:44|3038.55
02:35:44|3038.57
02:35:45|3038.63
02:35:47|3039.33
02:35:48|3039.44
02:35:49|3039.57
02:35:50|3039.59
02:35:51|3039.59
02:35:52|3039.79
02:35:53|3039.84
02:35:54|3039.85
02:35:55|3039.85
02:35:56|3039.85
02:35:57|3039.92
02:35:59|3040.
02:35:59|3040.
02:36:01|3039.99
02:36:01|3039.9
02:36:04|3039.56
02:36:05|3039.27
02:36:07|3039.01
02:36:07|3039.03
02:36:08|3039.03
02:36:09|3039.03
02:36:10|3039.08
02:36:11|3039.08
02:36:12|3039.08
02:36:14|3039.18
02:36:15|3039.17
02:36:16|3039.32
02:36:18|3039.32
02:36:19|3039.32
02:36:21|3039.32
02:36:23|3039.32
02:36:23|3039.99
02:36:24|3039.99
02:36:25|3040.
02:36:27|3040.08
02:36:28|3040.09
02:36:29|3040.09
02:36:30|3040.09
02:36:32|3040.24
02:36:33|3040.24
02:36:33|3040.28
02:36:35|3040.23
02:36:36|3040.23
02:36:37|3040.23
02:36:38|3040.23
02:36:38|3040.01
02:36:40|3040.02
02:36:41|3040.45
02:36:42|3040.45
02:36:42|3039.73
02:36:44|3039.73
02:36:44|3039.84
02:36:46|3039.84
02:36:47|3039.84
02:36:48|3040.05
02:36:48|3040.05
02:36:49|3040.44
02:36:51|3040.45
02:36:52|3040.31
02:36:53|3040.31
02:36:53|3040.32
02:36:55|3040.38
02:36:55|3040.31
02:36:56|3040.31
02:36:58|3040.31
02:36:59|3040.31
02:37:00|3040.31
02:37:01|3040.31
02:37:02|3039.71
02:37:03|3040.17
02:37:04|3040.15
02:37:06|3039.58
02:37:07|3039.61
02:37:08|3039.61
02:37:09|3039.7
02:37:11|3040.01
02:37:12|3039.69
02:37:14|3039.69
02:37:15|3039.69
02:37:15|3039.7
02:37:17|3039.7
02:37:17|3040.51
02:37:19|3040.48
02:37:20|3040.49
02:37:20|3040.49
02:37:22|3040.51
02:37:22|3040.13
02:37:23|3040.13
02:37:26|3040.13
02:37:27|3040.13
02:37:27|3040.13
02:37:28|3039.54
02:37:30|3039.54
02:37:31|3039.54
02:37:32|3039.08
02:37:33|3038.69
02:37:34|3037.5
02:37:35|3037.5
02:37:36|3037.73
02:37:37|3038.56
02:37:38|3039.26
02:37:38|3039.26
02:37:39|3039.26
02:37:40|3039.26
02:37:42|3039.26
02:37:43|3039.26
02:37:43|3039.26
02:37:44|3039.26
02:37:46|3039.26
02:37:47|3039.26
02:37:47|3039.34
02:37:49|3039.34
02:37:50|3039.34
02:37:51|3039.34
02:37:52|3038.88
02:37:52|3038.57
02:37:53|3038.57
02:37:55|3038.22
02:37:56|3038.22
02:37:56|3038.55
02:37:58|3038.55
02:37:59|3038.55
02:37:59|3038.55
02:38:01|3038.55
02:38:02|3038.22
02:38:02|3038.23
02:38:03|3037.82
02:38:05|3038.35
02:38:07|3038.56
02:38:09|3038.56
02:38:11|3038.56
02:38:11|3038.55
02:38:12|3038.57
02:38:13|3038.57
02:38:15|3038.57
02:38:15|3038.83
02:38:16|3038.84
02:38:17|3038.85
02:38:18|3038.85
02:38:20|3038.56
02:38:20|3038.56
02:38:21|3038.55
02:38:22|3038.55
02:38:23|3038.55
02:38:24|3038.55
02:38:26|3038.51
02:38:27|3038.51
02:38:28|3038.53
02:38:29|3038.52
02:38:31|3038.99
02:38:32|3038.56
02:38:32|3038.56
02:38:33|3038.56
02:38:34|3038.55
02:38:35|3038.55
02:38:37|3038.55
02:38:38|3038.55
02:38:38|3038.56
02:38:40|3038.56
02:38:41|3038.56
02:38:42|3038.71
02:38:43|3039.3
02:38:44|3039.53
02:38:45|3039.53
02:38:46|3039.53
02:38:47|3039.53
02:38:48|3040.7
02:38:49|3040.93
02:38:50|3040.93
02:38:51|3040.88
02:38:52|3040.88
02:38:53|3040.88
02:38:54|3039.92
02:38:55|3039.92
02:38:56|3039.92
02:38:57|3040.15
02:38:58|3040.16
02:39:00|3040.93
02:39:00|3040.93
02:39:01|3040.92
02:39:02|3040.92
02:39:04|3040.76
02:39:04|3040.76
02:39:06|3040.29
02:39:08|3042.7
02:39:10|3043.21
02:39:10|3042.55
02:39:11|3041.83
02:39:13|3041.83
02:39:13|3041.22
02:39:16|3041.82
02:39:16|3041.81
02:39:18|3042.32
02:39:18|3042.55
02:39:20|3042.55
02:39:21|3042.42
02:39:22|3042.01
02:39:23|3041.97
02:39:24|3042.3
02:39:24|3042.3
02:39:26|3042.88
02:39:26|3043.13
02:39:27|3043.13
02:39:29|3043.13
02:39:30|3043.11
02:39:30|3042.8
02:39:32|3042.81
02:39:34|3042.81
02:39:34|3042.29
02:39:35|3042.
02:39:36|3042.
02:39:37|3042.12
02:39:38|3042.3
02:39:39|3042.3
02:39:40|3042.3
02:39:41|3042.32
02:39:42|3042.32
02:39:43|3042.42
02:39:44|3042.41
02:39:45|3042.41
02:39:46|3042.44
02:39:48|3042.45
02:39:48|3042.46
02:39:49|3042.46
02:39:50|3042.46
02:39:51|3043.25
02:39:52|3043.25
02:39:53|3042.82
02:39:54|3042.82
02:39:55|3043.04
02:39:57|3043.05
02:39:58|3043.05
02:39:59|3043.05
02:40:00|3043.05
02:40:01|3043.33
02:40:03|3041.15
02:40:04|3040.43
02:40:05|3040.
02:40:06|3039.8
02:40:06|3039.18
02:40:09|3039.33
02:40:10|3039.33
02:40:11|3039.33
02:40:13|3039.33
02:40:13|3040.68
02:40:14|3040.85
02:40:16|3041.4
02:40:17|3042.
02:40:18|3042.
02:40:19|3041.73
02:40:20|3041.73
02:40:21|3041.73
02:40:22|3041.73
02:40:23|3041.73
02:40:24|3041.73
02:40:25|3041.42
02:40:26|3040.43
02:40:27|3040.43
02:40:28|3040.43
02:40:29|3040.57
02:40:30|3040.31
02:40:31|3040.32
02:40:32|3040.47
02:40:33|3040.47
02:40:35|3040.46
02:40:36|3040.46
02:40:36|3040.46
02:40:38|3040.31
02:40:38|3040.31
02:40:39|3039.51
02:40:41|3039.91
02:40:42|3040.58
02:40:42|3041.09
02:40:43|3040.33
02:40:44|3040.39
02:40:46|3040.39
02:40:46|3040.12
02:40:49|3040.54
02:40:49|3040.54
02:40:50|3040.73
02:40:51|3040.84
02:40:52|3040.85
02:40:53|3040.85
02:40:54|3040.85
02:40:55|3041.
02:40:56|3041.
02:40:57|3040.84
02:40:58|3040.84
02:40:59|3040.85
02:41:00|3040.85
02:41:01|3040.85
02:41:02|3041.29
02:41:03|3041.29
02:41:04|3041.29
02:41:06|3041.3
02:41:08|3041.31
02:41:10|3041.14
02:41:12|3041.14
02:41:12|3041.14
02:41:14|3041.06
02:41:15|3041.06
02:41:16|3041.07
02:41:18|3041.23
02:41:18|3040.01
02:41:20|3040.01
02:41:21|3040.58
02:41:21|3040.85
02:41:22|3041.42
02:41:24|3041.41
02:41:25|3041.41
02:41:27|3041.41
02:41:28|3041.65
02:41:29|3043.13
02:41:30|3041.98
02:41:31|3041.53
02:41:32|3041.54
02:41:33|3041.86
02:41:34|3041.22
02:41:35|3040.72
02:41:36|3040.51
02:41:37|3040.51
02:41:38|3042.94
02:41:39|3043.35
02:41:41|3042.67
02:41:42|3042.67
02:41:43|3042.7
02:41:45|3042.57
02:41:45|3041.98
02:41:47|3041.97
02:41:48|3041.97
02:41:49|3041.97
02:41:49|3041.6
02:41:50|3041.6
02:41:52|3041.6
02:41:52|3041.6
02:41:54|3041.99
02:41:55|3041.99
02:41:55|3041.99
02:41:57|3041.59
02:41:58|3041.59
02:41:59|3041.59
02:42:00|3041.59
02:42:01|3041.59
02:42:02|3041.59
02:42:03|3041.58
02:42:04|3041.58
02:42:05|3041.58
02:42:06|3041.5
02:42:07|3041.5
02:42:08|3041.5
02:42:10|3041.47
02:42:11|3041.51
02:42:11|3041.51
02:42:13|3041.81
02:42:13|3041.73
02:42:14|3041.74
02:42:16|3041.9
02:42:17|3042.11
02:42:18|3042.26
02:42:20|3042.26
02:42:21|3042.26
02:42:22|3042.45
02:42:24|3043.75
02:42:25|3044.27
02:42:26|3043.77
02:42:28|3043.76
02:42:29|3043.76
02:42:30|3043.3
02:42:31|3043.29
02:42:32|3043.38
02:42:33|3043.38
02:42:34|3042.88
02:42:35|3043.31
02:42:37|3043.52
02:42:38|3044.28
02:42:39|3044.28
02:42:40|3044.41
02:42:41|3044.41
02:42:43|3044.77
02:42:45|3044.12
02:42:46|3044.12
02:42:46|3044.59
02:42:48|3044.77
02:42:49|3044.77
02:42:50|3044.77
02:42:50|3044.78
02:42:52|3044.78
02:42:53|3044.78
02:42:54|3044.8
02:42:55|3044.79
02:42:56|3044.78
02:42:56|3044.94
02:42:57|3044.94
02:42:59|3045.
02:43:00|3045.19
02:43:01|3045.23
02:43:02|3045.11
02:43:03|3044.82
02:43:04|3045.51
02:43:04|3045.55
02:43:06|3045.55
02:43:07|3045.55
02:43:08|3044.86
02:43:09|3044.86
02:43:11|3044.86
02:43:12|3044.86
02:43:13|3044.77
02:43:15|3044.36
02:43:16|3044.48
02:43:18|3044.48
02:43:18|3044.38
02:43:19|3044.38
02:43:21|3044.38
02:43:22|3044.54
02:43:23|3044.54
02:43:24|3045.11
02:43:25|3045.13
02:43:27|3045.56
02:43:29|3045.41
02:43:30|3045.55
02:43:31|3045.55
02:43:32|3045.5
02:43:33|3045.5
02:43:34|3045.73
02:43:35|3045.73
02:43:37|3045.43
02:43:38|3045.43
02:43:39|3045.43
02:43:40|3045.73
02:43:41|3045.95
02:43:42|3045.95
02:43:44|3046.
02:43:44|3046.11
02:43:45|3046.11
02:43:47|3046.11
02:43:48|3046.12
02:43:49|3046.12
02:43:50|3046.12
02:43:50|3046.12
02:43:51|3046.11
02:43:52|3045.43
02:43:53|3045.43
02:43:54|3045.57
02:43:55|3046.76
02:43:57|3046.9
02:43:57|3047.42
02:43:59|3047.1
02:43:59|3047.43
02:44:01|3047.42
02:44:02|3047.72
02:44:02|3047.74
02:44:04|3047.74
02:44:05|3047.73
02:44:06|3048.28
02:44:07|3048.28
02:44:08|3048.56
02:44:10|3048.89
02:44:10|3049.72
02:44:12|3049.49
02:44:14|3049.68
02:44:16|3049.8
02:44:17|3050.28
02:44:18|3052.18
02:44:19|3050.42
02:44:21|3050.26
02:44:22|3050.42
02:44:23|3050.41
02:44:23|3049.65
02:44:25|3049.65
02:44:26|3050.
02:44:27|3050.
02:44:28|3050.
02:44:28|3050.11
02:44:30|3050.1
02:44:32|3051.13
02:44:34|3051.38
02:44:35|3050.98
02:44:35|3050.98
02:44:36|3050.75
02:44:38|3050.73
02:44:39|3050.73
02:44:40|3050.63
02:44:40|3050.74
02:44:42|3050.74
02:44:42|3050.63
02:44:44|3050.63
02:44:45|3050.63
02:44:45|3050.24
02:44:46|3050.23
02:44:48|3050.23
02:44:49|3049.86
02:44:50|3049.86
02:44:51|3049.01
02:44:52|3049.01
02:44:53|3049.9
02:44:53|3049.9
02:44:54|3049.68
02:44:56|3049.76
02:44:57|3049.76
02:44:58|3049.76
02:44:59|3049.76
02:44:59|3049.76
02:45:00|3049.76
02:45:02|3051.76
02:45:02|3051.82
02:45:03|3051.82
02:45:05|3051.97
02:45:06|3051.97
02:45:07|3051.93
02:45:07|3051.93
02:45:09|3051.81
02:45:10|3051.8
02:45:11|3053.
02:45:13|3053.31
02:45:14|3053.5
02:45:16|3053.82
02:45:16|3055.32
02:45:18|3054.79
02:45:20|3054.63
02:45:21|3054.37
02:45:22|3054.61
02:45:23|3054.74
02:45:24|3054.83
02:45:25|3054.89
02:45:26|3054.9
02:45:27|3056.97
02:45:29|3055.87
02:45:30|3056.47
02:45:31|3055.56
02:45:32|3055.56
02:45:33|3054.49
02:45:33|3054.06
02:45:35|3054.18
02:45:36|3054.88
02:45:37|3055.69
02:45:38|3055.97
02:45:39|3056.84
02:45:40|3056.31
02:45:41|3056.31
02:45:42|3056.21
02:45:43|3056.21
02:45:44|3055.95
02:45:45|3055.95
02:45:46|3055.94
02:45:47|3055.94
02:45:48|3055.82
02:45:49|3055.82
02:45:50|3055.82
02:45:51|3055.97
02:45:52|3056.27
02:45:53|3056.96
02:45:54|3056.96
02:45:55|3056.98
02:45:56|3056.98
02:45:57|3057.4
02:45:58|3057.4
02:45:59|3057.4
02:46:00|3057.4
02:46:01|3057.39
02:46:02|3056.97
02:46:03|3057.94
02:46:04|3057.78
02:46:05|3057.77
02:46:06|3057.77
02:46:07|3057.77
02:46:08|3057.77
02:46:09|3058.29
02:46:11|3058.34
02:46:12|3058.37
02:46:14|3058.79
02:46:15|3059.51
02:46:16|3060.
02:46:18|3059.51
02:46:19|3059.02
02:46:20|3059.24
02:46:22|3059.6
02:46:22|3059.6
02:46:24|3059.61
02:46:25|3059.61
02:46:26|3058.67
02:46:27|3058.67
02:46:28|3058.67
02:46:30|3057.88
02:46:30|3058.01
02:46:32|3059.45
02:46:32|3059.45
02:46:33|3059.45
02:46:34|3059.45
02:46:35|3059.81
02:46:37|3059.73
02:46:38|3059.99
02:46:38|3059.74
02:46:40|3059.74
02:46:40|3059.74
02:46:42|3059.75
02:46:43|3059.75
02:46:44|3059.73
02:46:44|3059.75
02:46:45|3059.74
02:46:47|3059.72
02:46:47|3059.72
02:46:48|3059.73
02:46:50|3059.73
02:46:51|3059.87
02:46:52|3059.42
02:46:53|3059.19
02:46:53|3059.19
02:46:54|3058.55
02:46:56|3058.56
02:46:57|3059.3
02:46:58|3059.89
02:46:58|3059.89
02:46:59|3059.67
02:47:02|3059.66
02:47:02|3058.43
02:47:04|3058.46
02:47:04|3058.01
02:47:05|3058.02
02:47:07|3058.02
02:47:08|3058.07
02:47:08|3058.01
02:47:09|3058.01
02:47:10|3057.78
02:47:12|3057.78
02:47:12|3057.78
02:47:13|3057.33
02:47:16|3056.74
02:47:16|3058.04
02:47:18|3057.38
02:47:19|3056.96
02:47:20|3056.96
02:47:21|3056.95
02:47:22|3057.45
02:47:24|3057.45
02:47:25|3056.43
02:47:26|3056.38
02:47:28|3055.81
02:47:29|3055.73
02:47:29|3055.73
02:47:31|3055.73
02:47:32|3055.64
02:47:33|3055.
02:47:33|3054.8
02:47:35|3054.81
02:47:35|3055.52
02:47:37|3055.87
02:47:38|3055.86
02:47:39|3055.86
02:47:40|3055.88
02:47:42|3056.71
02:47:42|3057.29
02:47:43|3057.29
02:47:44|3057.01
02:47:45|3057.34
02:47:46|3057.34
02:47:47|3057.41
02:47:48|3057.36
02:47:49|3057.28
02:47:50|3056.93
02:47:51|3056.27
02:47:52|3055.43
02:47:53|3055.56
02:47:54|3055.85
02:47:55|3055.86
02:47:56|3055.52
02:47:57|3055.51
02:47:58|3055.5
02:48:00|3055.65
02:48:00|3055.9
02:48:02|3055.9
02:48:03|3056.21
02:48:03|3056.99
02:48:05|3056.99
02:48:05|3056.19
02:48:07|3055.9
02:48:08|3055.9
02:48:09|3055.9
02:48:09|3055.9
02:48:10|3055.9
02:48:12|3055.81
02:48:13|3055.81
02:48:14|3055.82
02:48:16|3055.79
02:48:17|3054.81
02:48:18|3054.61
02:48:20|3054.95
02:48:21|3055.41
02:48:23|3055.17
02:48:24|3055.17
02:48:25|3054.66
02:48:27|3053.97
02:48:28|3054.41
02:48:29|3053.98
02:48:30|3053.98
02:48:31|3053.98
02:48:32|3054.17
02:48:33|3054.15
02:48:34|3053.91
02:48:35|3053.62
02:48:36|3053.15
02:48:38|3053.16
02:48:39|3053.3
02:48:40|3053.86
02:48:41|3054.48
02:48:42|3054.11
02:48:43|3054.11
02:48:44|3054.11
02:48:45|3053.43
02:48:46|3053.43
02:48:47|3053.09
02:48:48|3052.9
02:48:49|3052.59
02:48:50|3052.6
02:48:51|3052.22
02:48:52|3051.9
02:48:53|3051.66
02:48:54|3051.42
02:48:55|3052.04
02:48:56|3052.04
02:48:57|3052.46
02:48:58|3052.46
02:48:59|3052.44
02:49:00|3052.44
02:49:01|3051.84
02:49:02|3051.57
02:49:03|3051.49
02:49:04|3051.49
02:49:05|3051.02
02:49:06|3051.48
02:49:07|3051.63
02:49:08|3051.62
02:49:09|3051.68
02:49:10|3051.68
02:49:12|3051.83
02:49:12|3052.43
02:49:14|3053.02
02:49:14|3053.02
02:49:16|3053.02
02:49:17|3053.02
02:49:18|3053.27
02:49:20|3053.01
02:49:21|3052.77
02:49:22|3052.66
02:49:23|3051.98
02:49:24|3052.02
02:49:25|3052.02
02:49:26|3052.01
02:49:28|3052.01
02:49:29|3051.84
02:49:29|3051.84
02:49:30|3051.84
02:49:32|3051.84
02:49:33|3051.82
02:49:35|3051.54
02:49:36|3051.54
02:49:36|3051.54
02:49:37|3050.95
02:49:38|3050.95
02:49:40|3050.95
02:49:41|3050.95
02:49:42|3050.36
02:49:42|3050.36
02:49:43|3050.29
02:49:45|3050.08
02:49:46|3050.82
02:49:46|3050.82
02:49:48|3051.41
02:49:49|3051.74
02:49:50|3050.64
02:49:50|3050.5
02:49:52|3050.5
02:49:53|3050.01
02:49:54|3050.01
02:49:55|3048.64
02:49:56|3048.64
02:49:56|3048.63
02:49:58|3048.69
02:49:59|3048.69
02:49:59|3048.58
02:50:00|3048.78
02:50:01|3048.13
02:50:03|3048.
02:50:04|3047.93
02:50:05|3048.25
02:50:06|3048.25
02:50:07|3048.58
02:50:08|3048.85
02:50:09|3048.71
02:50:11|3048.31
02:50:11|3048.28
02:50:12|3047.92
02:50:13|3047.92
02:50:14|3047.57
02:50:15|3047.01
02:50:16|3046.94
02:50:18|3045.75
02:50:20|3045.25
02:50:22|3044.85
02:50:24|3044.09
02:50:25|3044.07
02:50:26|3044.06
02:50:27|3043.95
02:50:28|3043.95
02:50:30|3043.7
02:50:32|3043.5
02:50:33|3043.29
02:50:34|3042.9
02:50:35|3042.91
02:50:36|3042.91
02:50:36|3042.21
02:50:37|3042.68
02:50:38|3042.9
02:50:41|3042.4
02:50:41|3042.75
02:50:43|3042.85
02:50:43|3042.86
02:50:46|3042.86
02:50:46|3042.5
02:50:48|3042.22
02:50:49|3042.22
02:50:50|3042.22
02:50:51|3042.04
02:50:52|3041.37
02:50:53|3041.37
02:50:54|3041.25
02:50:55|3041.2
02:50:56|3041.11
02:50:57|3040.9
02:50:58|3040.52
02:50:59|3040.51
02:51:00|3040.44
02:51:02|3040.
02:51:04|3039.21
02:51:04|3039.93
02:51:06|3040.9
02:51:06|3041.42
02:51:07|3042.2
02:51:08|3042.2
02:51:09|3042.7
02:51:11|3043.14
02:51:12|3043.14
02:51:13|3043.14
02:51:13|3043.38
02:51:15|3043.38
02:51:15|3042.48
02:51:16|3040.23
02:51:18|3041.95
02:51:19|3042.36
02:51:21|3042.05
02:51:22|3041.16
02:51:23|3041.16
02:51:24|3040.62
02:51:26|3040.8
02:51:27|3042.47
02:51:28|3042.47
02:51:29|3042.37
02:51:31|3042.37
02:51:31|3042.37
02:51:32|3042.38
02:51:34|3041.61
02:51:35|3041.59
02:51:37|3041.59
02:51:38|3041.91
02:51:39|3041.44
02:51:39|3041.44
02:51:41|3041.44
02:51:42|3041.44
02:51:43|3041.96
02:51:44|3042.38
02:51:44|3042.38
02:51:45|3042.38
02:51:47|3042.38
02:51:48|3042.35
02:51:49|3041.95
02:51:49|3041.95
02:51:50|3042.31
02:51:52|3042.31
02:51:53|3042.31
02:51:54|3042.31
02:51:54|3042.91
02:51:56|3041.93
02:51:56|3041.76
02:51:58|3041.76
02:52:00|3041.76
02:52:01|3041.76
02:52:02|3041.76
02:52:02|3042.38
02:52:04|3041.25
02:52:05|3042.88
02:52:05|3043.7
02:52:07|3043.7
02:52:08|3043.7
02:52:08|3043.94
02:52:10|3044.13
02:52:11|3044.13
02:52:12|3044.45
02:52:13|3044.57
02:52:14|3044.84
02:52:15|3044.15
02:52:16|3044.11
02:52:17|3043.94
02:52:18|3043.71
02:52:19|3043.71
02:52:20|3043.72
02:52:21|3043.72
02:52:22|3043.86
02:52:24|3043.86
02:52:25|3043.86
02:52:27|3044.19
02:52:28|3044.79
02:52:30|3044.79
02:52:30|3044.79
02:52:32|3044.79
02:52:32|3044.79
02:52:33|3044.79
02:52:34|3044.79
02:52:35|3044.79
02:52:37|3044.79
02:52:37|3044.51
02:52:38|3043.71
02:52:39|3043.15
02:52:40|3043.15
02:52:41|3043.5
02:52:42|3043.19
02:52:43|3043.19
02:52:44|3043.19
02:52:45|3042.59
02:52:46|3043.2
02:52:48|3043.19
02:52:48|3043.19
02:52:49|3043.19
02:52:51|3043.23
02:52:52|3043.22
02:52:54|3042.77
02:52:54|3043.24
02:52:55|3043.24
02:52:56|3043.24
02:52:57|3043.24
02:52:58|3043.24
02:52:59|3042.71
02:53:01|3042.71
02:53:02|3043.87
02:53:03|3044.34
02:53:04|3044.35
02:53:05|3044.35
02:53:06|3044.23
02:53:07|3044.02
02:53:08|3044.51
02:53:09|3044.51
02:53:10|3044.53
02:53:11|3044.53
02:53:12|3044.53
02:53:13|3044.79
02:53:14|3044.79
02:53:15|3044.85
02:53:16|3045.
02:53:17|3045.
02:53:18|3045.
02:53:19|3045.
02:53:21|3045.53
02:53:23|3045.53
02:53:23|3045.53
02:53:26|3043.11
02:53:26|3043.42
02:53:27|3043.42
02:53:29|3043.42
02:53:30|3043.71
02:53:31|3043.71
02:53:32|3044.28
02:53:33|3044.28
02:53:34|3044.56
02:53:35|3044.56
02:53:36|3044.71
02:53:37|3044.71
02:53:38|3044.49
02:53:39|3044.27
02:53:40|3044.
02:53:41|3044.
02:53:42|3043.55
02:53:43|3043.55
02:53:44|3043.55
02:53:45|3043.55
02:53:46|3043.15
02:53:48|3043.15
02:53:49|3043.15
02:53:50|3043.15
02:53:51|3043.15
02:53:52|3043.29
02:53:52|3043.29
02:53:54|3043.31
02:53:55|3043.31
02:53:56|3043.31
02:53:57|3043.31
02:53:58|3043.31
02:53:59|3043.31
02:54:00|3043.31
02:54:01|3043.61
02:54:01|3044.
02:54:03|3044.
02:54:04|3044.85
02:54:04|3045.14
02:54:06|3045.35
02:54:07|3045.35
02:54:08|3045.11
02:54:09|3045.11
02:54:10|3044.71
02:54:11|3044.71
02:54:12|3044.71
02:54:13|3044.71
02:54:14|3044.82
02:54:15|3044.83
02:54:16|3044.84
02:54:17|3045.75
02:54:18|3045.66
02:54:20|3046.01
02:54:22|3046.
02:54:23|3045.72
02:54:24|3046.15
02:54:25|3046.15
02:54:27|3046.15
02:54:29|3046.15
02:54:30|3046.14
02:54:31|3046.03
02:54:32|3046.02
02:54:33|3046.02
02:54:34|3046.02
02:54:35|3046.02
02:54:36|3046.02
02:54:37|3046.02
02:54:38|3045.86
02:54:39|3045.58
02:54:41|3045.58
02:54:42|3044.74
02:54:43|3044.74
02:54:44|3044.74
02:54:44|3044.01
02:54:45|3044.01
02:54:47|3044.01
02:54:47|3044.04
02:54:49|3043.71
02:54:50|3043.6
02:54:50|3043.61
02:54:52|3043.61
02:54:53|3043.61
02:54:53|3043.86
02:54:54|3043.86
02:54:55|3043.61
02:54:57|3043.29
02:54:58|3043.6
02:54:58|3043.6
02:55:00|3043.6
02:55:01|3043.41
02:55:02|3043.41
02:55:02|3043.11
02:55:04|3042.71
02:55:05|3042.71
02:55:05|3042.7
02:55:07|3042.7
02:55:07|3042.7
02:55:09|3042.7
02:55:10|3042.57
02:55:11|3042.29
02:55:12|3042.2
02:55:13|3042.2
02:55:15|3041.71
02:55:15|3041.56
02:55:16|3041.56
02:55:18|3041.88
02:55:18|3041.22
02:55:21|3040.87
02:55:22|3040.74
02:55:22|3040.28
02:55:24|3040.
02:55:26|3039.88
02:55:26|3039.79
02:55:27|3039.03
02:55:30|3038.7
02:55:31|3038.59
02:55:33|3038.59
02:55:35|3038.
02:55:35|3038.5
02:55:36|3038.5
02:55:39|3038.5
02:55:39|3038.46
02:55:40|3038.01
02:55:41|3038.01
02:55:43|3038.55
02:55:45|3038.55
02:55:45|3039.71
02:55:46|3039.71
02:55:48|3039.71
02:55:49|3040.6
02:55:50|3040.6
02:55:50|3040.65
02:55:52|3040.65
02:55:53|3041.42
02:55:53|3041.42
02:55:55|3041.42
02:55:55|3041.62
02:55:57|3040.88
02:55:57|3040.74
02:55:58|3040.74
02:56:00|3040.74
02:56:02|3039.33
02:56:02|3039.19
02:56:04|3039.69
02:56:05|3039.14
02:56:07|3039.15
02:56:09|3039.15
02:56:10|3039.13
02:56:11|3040.
02:56:12|3040.
02:56:13|3039.7
02:56:13|3040.27
02:56:14|3040.28
02:56:16|3040.28
02:56:17|3040.28
02:56:18|3040.56
02:56:19|3040.56
02:56:20|3040.56
02:56:21|3040.56
02:56:22|3040.46
02:56:24|3040.02
02:56:26|3039.85
02:56:27|3039.85
02:56:28|3039.85
02:56:30|3039.85
02:56:31|3039.79
02:56:32|3039.79
02:56:33|3039.71
02:56:34|3039.71
02:56:35|3040.39
02:56:36|3040.39
02:56:37|3040.85
02:56:38|3041.34
02:56:38|3041.6
02:56:39|3041.6
02:56:41|3041.61
02:56:42|3041.85
02:56:43|3042.86
02:56:44|3042.87
02:56:45|3042.63
02:56:46|3042.63
02:56:47|3042.63
02:56:48|3042.39
02:56:49|3041.84
02:56:50|3041.84
02:56:51|3041.84
02:56:51|3041.84
02:56:54|3041.84
02:56:54|3041.83
02:56:55|3041.83
02:56:56|3041.83
02:56:58|3041.81
02:56:59|3041.43
02:57:00|3041.43
02:57:00|3041.43
02:57:01|3041.43
02:57:02|3041.43
02:57:04|3041.43
02:57:05|3040.85
02:57:06|3040.85
02:57:07|3040.85
02:57:08|3040.85
02:57:09|3040.85
02:57:10|3041.12
02:57:11|3041.12
02:57:13|3041.12
02:57:13|3041.33
02:57:14|3041.66
02:57:15|3041.66
02:57:16|3042.
02:57:18|3042.
02:57:20|3042.02
02:57:20|3042.02
02:57:21|3041.54
02:57:23|3041.54
02:57:25|3041.54
02:57:26|3041.55
02:57:28|3042.
02:57:28|3042.
02:57:30|3042.
02:57:31|3042.
02:57:32|3042.19
02:57:33|3042.2
02:57:35|3042.2
02:57:36|3042.2
02:57:37|3042.2
02:57:38|3043.31
02:57:38|3043.31
02:57:40|3043.31
02:57:41|3043.01
02:57:43|3042.39
02:57:44|3042.39
02:57:45|3042.39
02:57:46|3042.39
02:57:47|3042.39
02:57:48|3042.39
02:57:49|3042.39
02:57:50|3042.2
02:57:51|3041.85
02:57:52|3041.33
02:57:53|3040.92
02:57:54|3040.92
02:57:55|3040.92
02:57:56|3040.92
02:57:57|3040.92
02:57:58|3041.
02:58:00|3041.07
02:58:01|3041.93
02:58:01|3041.93
02:58:03|3041.27
02:58:04|3041.22
02:58:05|3041.22
02:58:06|3039.29
02:58:07|3039.01
02:58:08|3039.01
02:58:09|3039.01
02:58:10|3038.87
02:58:11|3038.87
02:58:12|3038.87
02:58:13|3038.87
02:58:14|3038.6
02:58:15|3038.6
02:58:16|3038.57
02:58:17|3038.
02:58:18|3038.
02:58:19|3038.
02:58:21|3038.
02:58:21|3038.
02:58:22|3037.78
02:58:24|3037.78
02:58:24|3037.78
02:58:26|3038.33
02:58:26|3038.33
02:58:27|3037.77
02:58:29|3037.69
02:58:31|3037.69
02:58:32|3037.69
02:58:33|3037.62
02:58:34|3037.62
02:58:35|3037.6
02:58:35|3037.61
02:58:38|3037.61
02:58:38|3037.62
02:58:39|3037.51
02:58:41|3037.51
02:58:42|3037.51
02:58:43|3037.5
02:58:44|3037.17
02:58:45|3037.14
02:58:46|3037.14
02:58:47|3037.14
02:58:48|3037.18
02:58:49|3037.28
02:58:51|3037.08
02:58:52|3036.91
02:58:52|3036.91
02:58:54|3036.67
02:58:54|3036.41
02:58:57|3036.32
02:58:57|3036.32
02:58:58|3036.32
02:59:00|3036.32
02:59:00|3036.32
02:59:03|3036.75
02:59:03|3037.07
02:59:04|3037.07
02:59:06|3037.2
02:59:06|3037.28
02:59:08|3037.28
02:59:09|3037.41
02:59:10|3037.42
02:59:12|3037.77
02:59:13|3037.77
02:59:14|3037.78
02:59:15|3038.3
02:59:16|3038.56
02:59:17|3038.56
02:59:18|3038.4
02:59:19|3038.4
02:59:21|3038.19
02:59:21|3038.19
02:59:23|3037.88
02:59:24|3037.88
02:59:24|3037.88
02:59:27|3037.47
02:59:28|3037.28
02:59:29|3037.28
02:59:30|3037.27
02:59:31|3037.27
02:59:32|3037.27
02:59:33|3037.27
02:59:35|3036.85
02:59:36|3037.88
02:59:37|3037.15
02:59:38|3037.82
02:59:39|3037.82
02:59:40|3037.81
02:59:41|3037.81
02:59:42|3037.81
02:59:43|3037.81
02:59:44|3037.61
02:59:45|3037.67
02:59:46|3037.75
02:59:47|3037.75
02:59:48|3036.88
02:59:49|3036.85
02:59:50|3036.85
02:59:51|3036.85
02:59:52|3036.86
02:59:53|3036.86
02:59:54|3036.85
02:59:55|3036.36
02:59:57|3036.36
02:59:58|3036.36
02:59:59|3036.1
02:59:59|3036.1
03:00:00|3036.66
03:00:03|3036.99
03:00:04|3037.14
03:00:05|3037.14
03:00:06|3037.19
03:00:07|3037.19
03:00:08|3037.19
03:00:09|3037.19
03:00:11|3037.4
03:00:12|3037.4
03:00:12|3037.39
03:00:14|3037.61
03:00:15|3037.77
03:00:15|3037.77
03:00:18|3037.62
03:00:19|3037.62
03:00:19|3037.62
03:00:20|3037.61
03:00:21|3037.29
03:00:22|3037.29
03:00:23|3036.96
03:00:24|3036.67
03:00:25|3035.97
03:00:27|3035.97
03:00:28|3035.97
03:00:29|3035.97
03:00:31|3036.72
03:00:33|3036.76
03:00:34|3037.33
03:00:36|3037.31
03:00:37|3037.31
03:00:39|3037.31
03:00:41|3037.31
03:00:42|3037.55
03:00:44|3037.46
03:00:45|3037.46
03:00:46|3037.47
03:00:47|3037.47
03:00:48|3037.49
03:00:49|3037.77
03:00:50|3037.77
03:00:51|3037.77
03:00:53|3037.99
03:00:54|3038.
03:00:55|3038.
03:00:56|3038.45
03:00:57|3038.45
03:00:58|3038.45
03:01:00|3038.45
03:01:02|3039.71
03:01:03|3039.79
03:01:04|3040.05
03:01:05|3040.85
03:01:06|3041.14
03:01:08|3041.14
03:01:08|3042.03
03:01:09|3041.75
03:01:11|3041.75
03:01:11|3041.47
03:01:12|3040.6
03:01:13|3040.62
03:01:14|3040.77
03:01:16|3040.93
03:01:16|3040.93
03:01:17|3040.93
03:01:18|3040.63
03:01:20|3040.63
03:01:21|3040.63
03:01:22|3040.63
03:01:23|3040.47
03:01:24|3040.29
03:01:25|3040.29
03:01:26|3040.01
03:01:27|3039.29
03:01:29|3039.14
03:01:31|3039.14
03:01:33|3039.14
03:01:34|3038.86
03:01:34|3038.86
03:01:36|3038.86
03:01:37|3038.86
03:01:38|3038.86
03:01:39|3038.58
03:01:40|3038.58
03:01:41|3038.58
03:01:42|3038.58
03:01:43|3038.57
03:01:45|3038.58
03:01:46|3038.58
03:01:47|3038.58
03:01:48|3038.6
03:01:49|3038.87
03:01:50|3039.29
03:01:51|3039.29
03:01:52|3039.29
03:01:53|3039.29
03:01:54|3039.71
03:01:55|3040.28
03:01:56|3040.28
03:01:57|3040.28
03:01:58|3040.28
03:02:00|3040.67
03:02:00|3040.67
03:02:01|3040.67
03:02:02|3040.67
03:02:03|3040.67
03:02:04|3040.47
03:02:06|3040.45
03:02:06|3040.45
03:02:07|3040.44
03:02:08|3040.44
03:02:09|3040.31
03:02:10|3040.31
03:02:11|3040.46
03:02:12|3040.64
03:02:13|3040.64
03:02:14|3040.64
03:02:16|3040.64
03:02:17|3040.64
03:02:18|3040.46
03:02:18|3040.46
03:02:19|3040.75
03:02:20|3040.93
03:02:22|3041.14
03:02:23|3041.12
03:02:24|3041.12
03:02:25|3041.12
03:02:26|3041.12
03:02:27|3042.
03:02:28|3042.47
03:02:30|3042.47
03:02:31|3042.47
03:02:32|3042.77
03:02:33|3043.01
03:02:35|3043.01
03:02:36|3043.01
03:02:37|3043.01
03:02:39|3043.01
03:02:40|3043.18
03:02:42|3043.18
03:02:43|3043.18
03:02:43|3043.26
03:02:45|3043.26
03:02:45|3043.26
03:02:46|3043.26
03:02:48|3043.26
03:02:48|3043.26
03:02:49|3043.26
03:02:51|3043.26
03:02:52|3043.26
03:02:53|3043.26
03:02:54|3043.26
03:02:55|3043.26
03:02:56|3043.32
03:02:57|3043.32
03:02:58|3043.69
03:02:59|3043.37
03:03:00|3043.37
03:03:01|3043.73
03:03:02|3043.73
03:03:03|3043.73
03:03:04|3043.73
03:03:06|3043.57
03:03:07|3043.57
03:03:08|3043.57
03:03:09|3043.57
03:03:10|3043.16
03:03:12|3042.57
03:03:13|3041.75
03:03:14|3041.75
03:03:15|3041.44
03:03:16|3041.44
03:03:17|3041.1
03:03:18|3041.11
03:03:19|3041.11
03:03:20|3041.08
03:03:21|3041.29
03:03:22|3041.29
03:03:23|3041.29
03:03:24|3041.27
03:03:26|3041.45
03:03:27|3042.
03:03:28|3042.
03:03:29|3042.
03:03:31|3042.
03:03:33|3041.41
03:03:34|3041.11
03:03:36|3041.11
03:03:37|3042.11
03:03:38|3042.57
03:03:39|3042.57
03:03:40|3042.57
03:03:41|3042.57
03:03:42|3042.57
03:03:43|3043.13
03:03:44|3042.21
03:03:45|3042.21
03:03:46|3042.21
03:03:47|3042.
03:03:49|3041.65
03:03:51|3041.64
03:03:52|3041.64
03:03:52|3041.64
03:03:54|3041.64
03:03:55|3041.64
03:03:56|3041.64
03:03:58|3041.64
03:03:58|3041.64
03:03:59|3041.64
03:04:01|3041.49
03:04:02|3041.46
03:04:03|3041.48
03:04:04|3041.48
03:04:05|3041.66
03:04:06|3041.66
03:04:07|3041.66
03:04:08|3041.66
03:04:10|3041.81
03:04:11|3041.81
03:04:12|3041.95
03:04:13|3041.95
03:04:14|3041.95
03:04:15|3041.95
03:04:17|3042.
03:04:17|3042.19
03:04:18|3042.19
03:04:20|3042.19
03:04:21|3042.19
03:04:21|3042.19
03:04:23|3042.62
03:04:24|3042.62
03:04:25|3042.78
03:04:26|3042.78
03:04:27|3042.78
03:04:28|3042.78
03:04:29|3042.78
03:04:31|3043.13
03:04:32|3043.13
03:04:34|3043.14
03:04:35|3043.14
03:04:36|3043.14
03:04:38|3043.14
03:04:38|3043.14
03:04:39|3043.14
03:04:40|3043.14
03:04:41|3044.02
03:04:42|3044.02
03:04:43|3044.08
03:04:44|3044.09
03:04:46|3044.09
03:04:46|3044.1
03:04:47|3044.1
03:04:48|3044.1
03:04:49|3044.1
03:04:50|3044.1
03:04:52|3044.1
03:04:54|3044.23
03:04:55|3044.23
03:04:55|3044.23
03:04:57|3044.1
03:04:58|3043.81
03:04:59|3043.54
03:05:00|3043.25
03:05:02|3043.25
03:05:02|3043.15
03:05:04|3043.76
03:05:05|3043.76
03:05:06|3043.76
03:05:07|3044.21
03:05:08|3044.21
03:05:09|3044.21
03:05:10|3044.21
03:05:11|3044.21
03:05:12|3044.21
03:05:13|3044.21
03:05:15|3044.21
03:05:16|3044.21
03:05:17|3044.21
03:05:18|3044.21
03:05:19|3044.28
03:05:20|3044.28
03:05:21|3044.28
03:05:22|3043.59
03:05:24|3043.59
03:05:24|3043.59
03:05:26|3043.58
03:05:27|3043.73
03:05:28|3044.12
03:05:29|3044.12
03:05:30|3044.18
03:05:31|3044.18
03:05:31|3044.18
03:05:34|3044.41
03:05:34|3045.
03:05:35|3045.
03:05:36|3045.
03:05:37|3045.
03:05:39|3045.23
03:05:39|3045.47
03:05:41|3045.81
03:05:42|3045.84
03:05:44|3045.16
03:05:44|3045.15
03:05:45|3045.15
03:05:46|3045.15
03:05:48|3045.15
03:05:48|3044.86
03:05:49|3045.02
03:05:50|3045.42
03:05:51|3045.77
03:05:52|3045.77
03:05:53|3045.78
03:05:55|3045.79
03:05:55|3045.79
03:05:56|3045.79
03:05:57|3045.71
03:05:58|3045.71
03:05:59|3045.71
03:06:00|3045.72
03:06:01|3045.72
03:06:02|3045.85
03:06:03|3045.79
03:06:05|3045.85
03:06:07|3045.91
03:06:08|3046.46
03:06:08|3046.46
03:06:10|3046.58
03:06:11|3046.58
03:06:12|3046.61
03:06:13|3046.9
03:06:13|3046.76
03:06:15|3046.76
03:06:15|3046.45
03:06:16|3046.45
03:06:18|3046.45
03:06:18|3046.01
03:06:20|3046.03
03:06:21|3046.03
03:06:22|3045.79
03:06:23|3045.5
03:06:23|3045.5
03:06:25|3045.5
03:06:25|3045.09
03:06:27|3044.61
03:06:28|3044.61
03:06:29|3044.61
03:06:30|3044.61
03:06:31|3044.61
03:06:32|3044.61
03:06:34|3044.75
03:06:36|3045.42
03:06:36|3045.42
03:06:38|3045.42
03:06:40|3045.42
03:06:40|3045.42
03:06:43|3045.42
03:06:44|3045.42
03:06:45|3045.38
03:06:47|3045.4
03:06:47|3045.4
03:06:48|3045.4
03:06:49|3045.4
03:06:50|3045.89
03:06:52|3045.89
03:06:53|3045.89
03:06:54|3045.89
03:06:55|3045.89
03:06:56|3045.89
03:06:57|3045.89
03:06:58|3045.99
03:06:59|3045.99
03:07:00|3046.01
03:07:02|3046.01
03:07:03|3046.01
03:07:04|3046.61
03:07:04|3047.
03:07:06|3047.06
03:07:06|3047.06
03:07:08|3047.07
03:07:09|3047.44
03:07:10|3047.43
03:07:11|3048.18
03:07:12|3048.3
03:07:13|3048.31
03:07:14|3048.54
03:07:15|3048.38
03:07:17|3048.07
03:07:18|3047.66
03:07:19|3047.72
03:07:21|3047.8
03:07:21|3048.
03:07:22|3048.
03:07:23|3048.
03:07:24|3048.02
03:07:26|3048.02
03:07:26|3048.13
03:07:27|3048.58
03:07:28|3048.37
03:07:30|3047.98
03:07:30|3047.53
03:07:31|3047.35
03:07:32|3047.35
03:07:34|3047.35
03:07:36|3047.06
03:07:36|3046.88
03:07:39|3046.88
03:07:39|3047.03
03:07:42|3046.94
03:07:43|3047.
03:07:45|3046.66
03:07:46|3046.66
03:07:47|3046.66
03:07:48|3045.67
03:07:49|3045.52
03:07:50|3045.52
03:07:51|3045.52
03:07:51|3045.52
03:07:53|3045.52
03:07:54|3046.19
03:07:55|3046.19
03:07:57|3046.75
03:07:58|3047.34
03:07:58|3047.34
03:08:00|3047.34
03:08:02|3047.34
03:08:03|3047.34
03:08:04|3047.34
03:08:05|3047.59
03:08:06|3047.58
03:08:07|3047.59
03:08:09|3047.59
03:08:10|3048.21
03:08:12|3048.21
03:08:13|3048.21
03:08:14|3048.21
03:08:15|3048.21
03:08:17|3048.21
03:08:18|3048.21
03:08:18|3048.21
03:08:20|3048.21
03:08:21|3047.72
03:08:22|3047.98
03:08:24|3047.98
03:08:24|3047.98
03:08:25|3047.98
03:08:26|3047.82
03:08:27|3048.21
03:08:29|3048.2
03:08:30|3048.14
03:08:31|3048.14
03:08:32|3048.27
03:08:33|3048.27
03:08:34|3048.27
03:08:36|3048.27
03:08:38|3048.19
03:08:39|3048.19
03:08:40|3048.19
03:08:41|3047.96
03:08:42|3047.14
03:08:43|3047.14
03:08:45|3047.15
03:08:45|3047.14
03:08:47|3046.86
03:08:48|3046.99
03:08:49|3046.99
03:08:50|3046.88
03:08:51|3046.88
03:08:52|3046.88
03:08:53|3046.98
03:08:54|3046.98
03:08:55|3046.99
03:08:56|3046.99
03:08:58|3046.99
03:08:59|3046.99
03:09:00|3046.99
03:09:01|3046.99
03:09:01|3046.96
03:09:03|3046.4
03:09:04|3046.4
03:09:04|3046.4
03:09:06|3046.11
03:09:07|3046.11
03:09:08|3046.25
03:09:09|3047.14
03:09:11|3048.03
03:09:12|3047.93
03:09:13|3048.17
03:09:14|3048.31
03:09:15|3048.31
03:09:16|3048.95
03:09:17|3048.84
03:09:18|3048.84
03:09:19|3048.84
03:09:20|3048.84
03:09:21|3048.84
03:09:22|3048.64
03:09:23|3048.64
03:09:24|3048.77
03:09:25|3049.38
03:09:26|3049.38
03:09:28|3049.38
03:09:28|3049.11
03:09:30|3049.1
03:09:30|3049.1
03:09:31|3049.1
03:09:33|3049.1
03:09:34|3049.1
03:09:35|3049.11
03:09:37|3049.1
03:09:38|3049.42
03:09:39|3049.63
03:09:41|3050.8
03:09:41|3051.44
03:09:42|3052.35
03:09:43|3052.42
03:09:45|3053.53
03:09:46|3052.94
03:09:47|3053.15
03:09:48|3054.96
03:09:50|3054.96
03:09:50|3055.2
03:09:51|3054.67
03:09:52|3054.35
03:09:53|3053.79
03:09:54|3051.71
03:09:55|3051.41
03:09:56|3051.17
03:09:57|3051.31
03:09:58|3051.77
03:10:01|3052.8
03:10:02|3052.44
03:10:02|3052.44
03:10:05|3053.31
03:10:05|3053.37
03:10:06|3053.37
03:10:07|3053.37
03:10:09|3054.58
03:10:10|3054.43
03:10:11|3054.03
03:10:12|3054.03
03:10:14|3054.03
03:10:15|3054.01
03:10:15|3054.01
03:10:17|3054.01
03:10:18|3053.12
03:10:19|3053.05
03:10:20|3053.04
03:10:21|3053.04
03:10:22|3053.06
03:10:23|3053.05
03:10:24|3053.05
03:10:24|3053.53
03:10:25|3053.23
03:10:26|3053.28
03:10:28|3053.23
03:10:29|3053.23
03:10:30|3053.23
03:10:31|3053.23
03:10:31|3053.79
03:10:34|3053.8
03:10:35|3053.67
03:10:36|3053.67
03:10:37|3053.67
03:10:38|3053.12
03:10:39|3053.12
03:10:41|3053.12
03:10:42|3053.44
03:10:43|3053.44
03:10:44|3053.54
03:10:45|3053.06
03:10:46|3053.06
03:10:47|3053.06
03:10:49|3053.
03:10:50|3052.66
03:10:53|3052.43
03:10:54|3052.44
03:10:55|3052.44
03:10:56|3051.85
03:10:57|3051.85
03:10:58|3051.87
03:10:59|3051.87
03:11:00|3051.87
03:11:01|3051.99
03:11:02|3051.99
03:11:03|3051.18
03:11:04|3051.35
03:11:05|3051.35
03:11:06|3051.35
03:11:08|3051.35
03:11:08|3050.95
03:11:09|3051.13
03:11:10|3051.13
03:11:12|3051.41
03:11:13|3050.58
03:11:14|3050.87
03:11:15|3051.2
03:11:16|3051.2
03:11:17|3051.2
03:11:18|3051.24
03:11:19|3052.38
03:11:20|3052.38
03:11:21|3052.38
03:11:22|3052.38
03:11:23|3052.38
03:11:24|3052.38
03:11:25|3052.39
03:11:26|3052.39
03:11:27|3052.39
03:11:28|3052.39
03:11:30|3052.39
03:11:31|3052.39
03:11:31|3052.39
03:11:33|3052.39
03:11:33|3052.39
03:11:35|3052.84
03:11:35|3052.84
03:11:37|3052.84
03:11:39|3053.03
03:11:40|3053.03
03:11:41|3053.77
03:11:42|3054.41
03:11:43|3054.41
03:11:44|3054.41
03:11:46|3054.41
03:11:47|3054.41
03:11:49|3054.4
03:11:50|3054.21
03:11:50|3053.91
03:11:52|3053.91
03:11:52|3052.62
03:11:53|3051.72
03:11:55|3053.13
03:11:56|3051.86
03:11:57|3051.05
03:11:58|3051.05
03:11:58|3051.57
03:12:00|3051.57
03:12:00|3051.05
03:12:02|3051.05
03:12:03|3050.49
03:12:04|3050.
03:12:05|3049.49
03:12:06|3049.48
03:12:07|3049.48
03:12:08|3049.48
03:12:09|3049.48
03:12:10|3049.49
03:12:11|3049.48
03:12:12|3049.79
03:12:13|3049.71
03:12:15|3049.44
03:12:16|3049.44
03:12:17|3049.44
03:12:17|3049.44
03:12:19|3049.44
03:12:20|3049.42
03:12:21|3049.37
03:12:21|3048.36
03:12:23|3048.28
03:12:24|3047.72
03:12:26|3047.41
03:12:27|3047.02
03:12:28|3046.92
03:12:28|3046.92
03:12:29|3046.93
03:12:31|3047.46
03:12:32|3048.8
03:12:33|3048.37
03:12:34|3047.59
03:12:35|3047.49
03:12:36|3047.02
03:12:37|3046.65
03:12:39|3046.65
03:12:39|3046.65
03:12:41|3046.79
03:12:42|3046.79
03:12:43|3046.79
03:12:44|3046.79
03:12:44|3047.85
03:12:45|3048.27
03:12:46|3048.28
03:12:48|3048.28
03:12:48|3048.27
03:12:49|3048.25
03:12:51|3047.55
03:12:52|3047.35
03:12:52|3046.93
03:12:54|3048.03
03:12:54|3048.03
03:12:55|3047.74
03:12:56|3047.81
03:12:58|3048.07
03:12:59|3048.5
03:12:59|3048.5
03:13:01|3048.5
03:13:02|3048.5
03:13:04|3048.5
03:13:05|3048.5
03:13:06|3048.5
03:13:08|3048.94
03:13:09|3048.94
03:13:10|3048.94
03:13:11|3048.93
03:13:12|3048.93
03:13:13|3048.93
03:13:14|3048.93
03:13:15|3048.93
03:13:16|3049.22
03:13:17|3049.42
03:13:18|3049.42
03:13:20|3049.54
03:13:20|3049.54
03:13:21|3049.54
03:13:22|3049.54
03:13:23|3048.92
03:13:24|3048.94
03:13:25|3048.94
03:13:26|3048.94
03:13:27|3048.94
03:13:28|3047.72
03:13:29|3047.71
03:13:30|3047.71
03:13:31|3047.71
03:13:32|3047.71
03:13:33|3047.47
03:13:35|3047.47
03:13:36|3047.55
03:13:37|3047.55
03:13:38|3047.48
03:13:39|3047.48
03:13:41|3047.48
03:13:42|3047.48
03:13:43|3047.48
03:13:45|3047.48
03:13:45|3047.61
03:13:46|3047.61
03:13:48|3047.61
03:13:48|3047.79
03:13:50|3047.62
03:13:51|3047.62
03:13:52|3047.08
03:13:53|3046.3
03:13:54|3046.25
03:13:55|3046.11
03:13:56|3046.11
03:13:57|3046.11
03:13:58|3046.11
03:13:59|3046.11
03:14:00|3046.02
03:14:01|3046.02
03:14:02|3046.02
03:14:04|3046.03
03:14:05|3046.03
03:14:07|3046.03
03:14:09|3046.03
03:14:10|3045.72
03:14:11|3045.58
03:14:13|3045.46
03:14:14|3045.26
03:14:15|3044.02
03:14:16|3043.64
03:14:18|3044.19
03:14:19|3045.26
03:14:19|3044.59
03:14:20|3045.2
03:14:21|3045.2
03:14:22|3045.04
03:14:23|3045.25
03:14:24|3045.25
03:14:25|3045.26
03:14:27|3045.26
03:14:28|3045.26
03:14:29|3045.19
03:14:30|3045.19
03:14:31|3045.2
03:14:32|3045.2
03:14:33|3045.2
03:14:34|3045.98
03:14:35|3046.03
03:14:37|3046.17
03:14:38|3046.2
03:14:39|3046.2
03:14:39|3046.2
03:14:42|3046.07
03:14:43|3046.13
03:14:43|3045.43
03:14:46|3045.43
03:14:47|3045.43
03:14:47|3045.43
03:14:49|3045.83
03:14:49|3045.83
03:14:51|3045.48
03:14:51|3045.48
03:14:52|3045.06
03:14:54|3045.06
03:14:54|3045.01
03:14:56|3045.06
03:14:56|3045.06
03:14:57|3045.06
03:15:00|3045.2
03:15:00|3045.2
03:15:01|3045.76
03:15:02|3045.76
03:15:03|3045.76
03:15:05|3045.76
03:15:06|3045.76
03:15:07|3045.72
03:15:09|3045.72
03:15:10|3045.98
03:15:11|3045.47
03:15:12|3045.47
03:15:12|3045.47
03:15:14|3045.47
03:15:15|3045.49
03:15:16|3045.5
03:15:17|3045.84
03:15:18|3045.84
03:15:20|3045.84
03:15:21|3045.84
03:15:22|3045.84
03:15:23|3045.84
03:15:24|3045.84
03:15:24|3045.84
03:15:26|3045.84
03:15:27|3045.71
03:15:28|3045.71
03:15:29|3046.56
03:15:30|3046.56
03:15:31|3046.57
03:15:33|3047.71
03:15:33|3047.92
03:15:34|3048.31
03:15:37|3048.83
03:15:37|3048.82
03:15:38|3048.82
03:15:39|3048.15
03:15:40|3048.15
03:15:42|3047.32
03:15:43|3047.32
03:15:44|3047.76
03:15:46|3047.76
03:15:48|3047.76
03:15:49|3047.76
03:15:51|3048.06
03:15:51|3048.06
03:15:53|3048.06
03:15:55|3048.3
03:15:55|3048.59
03:15:56|3048.59
03:15:58|3048.59
03:15:59|3048.47
03:16:00|3048.47
03:16:01|3048.47
03:16:02|3048.47
03:16:04|3048.47
03:16:05|3048.59
03:16:06|3047.98
03:16:07|3047.98
03:16:08|3048.37
03:16:09|3048.38
03:16:10|3048.84
03:16:11|3049.77
03:16:12|3050.66
03:16:14|3051.52
03:16:15|3051.21
03:16:17|3051.51
03:16:18|3051.49
03:16:20|3051.17
03:16:21|3051.49
03:16:23|3051.57
03:16:23|3051.57
03:16:24|3051.57
03:16:25|3051.57
03:16:26|3051.57
03:16:28|3051.57
03:16:28|3051.58
03:16:29|3051.58
03:16:30|3051.58
03:16:31|3051.77
03:16:32|3051.49
03:16:33|3051.49
03:16:34|3051.5
03:16:35|3051.41
03:16:36|3051.41
03:16:37|3051.41
03:16:39|3051.41
03:16:39|3051.41
03:16:41|3051.42
03:16:41|3051.41
03:16:44|3051.41
03:16:44|3051.77
03:16:46|3051.77
03:16:47|3051.79
03:16:49|3050.55
03:16:50|3050.56
03:16:51|3050.56
03:16:52|3050.56
03:16:52|3050.56
03:16:53|3050.56
03:16:55|3050.56
03:16:55|3051.55
03:16:56|3051.51
03:16:57|3051.51
03:16:58|3051.51
03:17:00|3051.44
03:17:01|3051.44
03:17:03|3051.02
03:17:05|3050.74
03:17:06|3050.18
03:17:07|3050.18
03:17:08|3050.69
03:17:09|3050.69
03:17:10|3050.69
03:17:11|3050.66
03:17:12|3050.66
03:17:13|3050.67
03:17:14|3050.67
03:17:15|3050.66
03:17:16|3049.53
03:17:17|3049.17
03:17:18|3049.17
03:17:19|3048.85
03:17:20|3048.85
03:17:21|3048.57
03:17:22|3049.41
03:17:23|3048.72
03:17:25|3048.72
03:17:25|3048.87
03:17:26|3048.86
03:17:28|3048.74
03:17:28|3049.26
03:17:29|3049.41
03:17:30|3049.41
03:17:31|3049.41
03:17:32|3049.33
03:17:33|3050.27
03:17:34|3050.27
03:17:35|3050.27
03:17:36|3050.33
03:17:38|3049.86
03:17:38|3049.72
03:17:40|3049.71
03:17:40|3049.42
03:17:41|3049.42
03:17:42|3049.42
03:17:43|3049.42
03:17:45|3049.42
03:17:46|3049.78
03:17:48|3049.78
03:17:49|3049.78
03:17:50|3049.82
03:17:51|3049.81
03:17:53|3049.82
03:17:54|3049.82
03:17:54|3049.82
03:17:55|3049.82
03:17:57|3049.82
03:17:58|3049.81
03:17:59|3049.82
03:18:00|3049.82
03:18:01|3051.11
03:18:03|3051.01
03:18:04|3051.01
03:18:05|3051.19
03:18:07|3051.19
03:18:08|3051.32
03:18:09|3050.85
03:18:10|3050.85
03:18:11|3050.69
03:18:12|3050.69
03:18:13|3050.69
03:18:14|3050.69
03:18:16|3050.69
03:18:17|3050.69
03:18:19|3050.69
03:18:19|3050.69
03:18:21|3050.69
03:18:22|3050.69
03:18:23|3050.54
03:18:24|3050.59
03:18:24|3050.59
03:18:26|3050.59
03:18:27|3050.59
03:18:28|3050.59
03:18:28|3050.35
03:18:30|3050.35
03:18:32|3050.47
03:18:32|3050.51
03:18:33|3050.9
03:18:34|3051.07
03:18:36|3051.07
03:18:36|3049.92
03:18:37|3049.92
03:18:39|3049.92
03:18:39|3049.92
03:18:41|3050.17
03:18:42|3049.77
03:18:43|3049.44
03:18:43|3049.44
03:18:45|3049.44
03:18:47|3049.63
03:18:48|3049.63
03:18:49|3049.6
03:18:50|3049.6
03:18:52|3049.6
03:18:53|3049.42
03:18:54|3049.63
03:18:54|3049.63
03:18:55|3049.63
03:18:56|3049.59
03:18:58|3049.28
03:18:58|3049.28
03:19:00|3049.28
03:19:01|3049.28
03:19:02|3049.28
03:19:03|3049.28
03:19:03|3049.28
03:19:05|3049.28
03:19:05|3049.28
03:19:07|3049.28
03:19:08|3049.28
03:19:08|3049.11
03:19:10|3049.1
03:19:12|3049.32
03:19:13|3049.31
03:19:13|3049.46
03:19:15|3049.98
03:19:15|3049.98
03:19:16|3049.98
03:19:17|3049.98
03:19:18|3049.98
03:19:20|3050.87
03:19:21|3050.87
03:19:22|3050.17
03:19:23|3049.73
03:19:24|3049.73
03:19:26|3049.93
03:19:27|3049.16
03:19:28|3049.35
03:19:30|3049.33
03:19:31|3049.33
03:19:32|3049.33
03:19:33|3049.33
03:19:34|3049.33
03:19:35|3049.32
03:19:36|3049.
03:19:37|3049.
03:19:39|3049.
03:19:39|3049.87
03:19:40|3049.87
03:19:41|3049.87
03:19:42|3049.87
03:19:43|3049.87
03:19:45|3049.87
03:19:47|3049.7
03:19:48|3049.71
03:19:49|3049.57
03:19:50|3049.46
03:19:51|3048.91
03:19:52|3048.86
03:19:53|3048.86
03:19:55|3048.86
03:19:56|3049.05
03:19:56|3049.05
03:19:58|3049.05
03:19:59|3049.05
03:20:01|3049.05
03:20:02|3049.05
03:20:03|3049.04
03:20:04|3048.63
03:20:05|3047.19
03:20:07|3047.18
03:20:07|3047.18
03:20:08|3047.14
03:20:10|3047.32
03:20:10|3047.32
03:20:11|3047.32
03:20:12|3047.32
03:20:13|3048.07
03:20:14|3048.07
03:20:16|3047.32
03:20:16|3047.28
03:20:17|3047.29
03:20:19|3047.28
03:20:20|3047.14
03:20:21|3047.14
03:20:22|3046.55
03:20:23|3046.
03:20:24|3045.91
03:20:26|3045.91
03:20:26|3045.91
03:20:28|3045.77
03:20:28|3045.77
03:20:29|3045.77
03:20:30|3045.77
03:20:31|3045.77
03:20:32|3045.77
03:20:33|3046.27
03:20:34|3046.57
03:20:35|3046.94
03:20:36|3046.94
03:20:37|3047.12
03:20:38|3046.78
03:20:39|3046.65
03:20:40|3046.65
03:20:41|3046.65
03:20:43|3046.65
03:20:43|3046.65
03:20:44|3046.47
03:20:45|3046.46
03:20:46|3046.46
03:20:48|3046.46
03:20:49|3046.46
03:20:51|3046.46
03:20:51|3046.46
03:20:52|3046.46
03:20:54|3046.84
03:20:54|3046.84
03:20:55|3046.84
03:20:58|3046.84
03:20:58|3046.67
03:21:01|3046.67
03:21:02|3046.67
03:21:03|3046.67
03:21:04|3046.67
03:21:06|3046.67
03:21:08|3046.67
03:21:09|3046.67
03:21:10|3046.67
03:21:11|3046.67
03:21:12|3046.67
03:21:13|3046.67
03:21:13|3047.36
03:21:14|3047.61
03:21:16|3047.71
03:21:17|3047.71
03:21:17|3047.88
03:21:18|3047.64
03:21:20|3047.61
03:21:21|3047.16
03:21:21|3047.16
03:21:24|3047.16
03:21:24|3047.16
03:21:25|3047.16
03:21:27|3047.16
03:21:28|3047.16
03:21:29|3047.16
03:21:30|3047.14
03:21:31|3047.11
03:21:32|3046.66
03:21:33|3046.72
03:21:34|3046.85
03:21:35|3046.76
03:21:36|3046.77
03:21:37|3046.77
03:21:38|3046.77
03:21:39|3046.77
03:21:40|3046.77
03:21:41|3046.77
03:21:42|3046.77
03:21:43|3046.77
03:21:44|3046.77
03:21:45|3046.77
03:21:46|3046.77
03:21:47|3046.77
03:21:49|3046.77
03:21:50|3047.6
03:21:52|3047.6
03:21:53|3047.65
03:21:54|3047.65
03:21:55|3047.65
03:21:56|3047.65
03:21:57|3047.65
03:21:58|3047.7
03:21:59|3047.89
03:22:00|3048.69
03:22:01|3048.41
03:22:02|3048.19
03:22:03|3047.72
03:22:04|3047.72
03:22:06|3047.72
03:22:07|3047.14
03:22:07|3046.84
03:22:08|3046.68
03:22:10|3046.67
03:22:12|3046.67
03:22:12|3045.47
03:22:14|3045.47
03:22:15|3045.47
03:22:16|3045.47
03:22:17|3045.47
03:22:18|3045.47
03:22:19|3045.47
03:22:20|3045.6
03:22:22|3045.46
03:22:23|3046.03
03:22:24|3046.02
03:22:25|3046.02
03:22:26|3046.02
03:22:28|3046.02
03:22:29|3046.03
03:22:29|3046.51
03:22:30|3047.12
03:22:31|3047.7
03:22:33|3047.36
03:22:34|3046.54
03:22:35|3046.84
03:22:36|3047.
03:22:37|3046.96
03:22:37|3046.96
03:22:40|3047.06
03:22:40|3047.06
03:22:41|3047.06
03:22:42|3047.06
03:22:44|3047.06
03:22:46|3047.06
03:22:46|3047.06
03:22:48|3047.06
03:22:48|3047.06
03:22:50|3047.06
03:22:52|3047.06
03:22:53|3047.06
03:22:54|3047.07
03:22:55|3047.07
03:22:56|3047.07
03:22:57|3047.07
03:22:58|3047.07
03:22:59|3046.93
03:23:00|3046.92
03:23:01|3046.92
03:23:02|3047.02
03:23:03|3047.02
03:23:04|3047.02
03:23:05|3046.91
03:23:06|3046.91
03:23:07|3046.81
03:23:08|3047.76
03:23:09|3047.74
03:23:10|3047.74
03:23:12|3047.74
03:23:13|3047.81
03:23:13|3048.36
03:23:15|3047.96
03:23:15|3047.93
03:23:17|3047.93
03:23:18|3047.93
03:23:20|3047.82
03:23:20|3047.82
03:23:22|3047.71
03:23:22|3047.66
03:23:24|3047.29
03:23:25|3047.29
03:23:25|3047.3
03:23:27|3047.3
03:23:28|3047.3
03:23:28|3047.3
03:23:30|3047.3
03:23:31|3047.3
03:23:31|3047.3
03:23:33|3047.3
03:23:34|3047.3
03:23:34|3047.3
03:23:36|3047.3
03:23:37|3047.3
03:23:38|3047.32
03:23:38|3047.32
03:23:40|3047.32
03:23:40|3047.32
03:23:42|3047.49
03:23:42|3047.49
03:23:44|3047.49
03:23:44|3047.5
03:23:46|3047.5
03:23:46|3046.84
03:23:48|3046.69
03:23:48|3046.69
03:23:51|3046.69
03:23:52|3046.84
03:23:54|3046.84
03:23:54|3046.84
03:23:55|3046.84
03:23:56|3046.84
03:23:57|3046.84
03:23:59|3046.84
03:24:00|3047.4
03:24:02|3048.84
03:24:04|3048.84
03:24:06|3049.39
03:24:06|3049.42
03:24:08|3049.99
03:24:09|3050.52
03:24:10|3050.52
03:24:11|3050.27
03:24:12|3050.27
03:24:13|3050.27
03:24:14|3050.26
03:24:15|3050.27
03:24:16|3050.27
03:24:17|3050.27
03:24:18|3050.29
03:24:19|3050.29
03:24:20|3050.52
03:24:21|3050.52
03:24:22|3050.72
03:24:23|3050.72
03:24:24|3050.72
03:24:25|3050.72
03:24:26|3050.93
03:24:27|3050.87
03:24:28|3050.87
03:24:29|3050.87
03:24:31|3050.87
03:24:31|3050.87
03:24:32|3051.43
03:24:34|3051.41
03:24:35|3051.4
03:24:36|3051.4
03:24:37|3051.4
03:24:39|3051.42
03:24:41|3051.25
03:24:41|3051.25
03:24:43|3051.41
03:24:43|3051.41
03:24:44|3052.13
03:24:46|3052.13
03:24:47|3052.49
03:24:47|3052.48
03:24:49|3052.81
03:24:49|3052.81
03:24:50|3053.2
03:24:53|3053.12
03:24:53|3052.97
03:24:54|3052.97
03:24:55|3053.05
03:24:56|3053.05
03:24:58|3053.2
03:24:59|3054.
03:25:00|3054.08
03:25:01|3054.21
03:25:02|3054.44
03:25:03|3054.44
03:25:04|3054.44
03:25:06|3054.42
03:25:08|3054.42
03:25:09|3054.42
03:25:09|3054.42
03:25:10|3053.94
03:25:12|3053.29
03:25:12|3053.29
03:25:13|3052.81
03:25:14|3052.3
03:25:16|3053.64
03:25:16|3053.64
03:25:17|3053.48
03:25:19|3053.69
03:25:20|3053.69
03:25:21|3053.69
03:25:22|3053.3
03:25:22|3053.3
03:25:23|3053.3
03:25:25|3053.3
03:25:25|3053.3
03:25:27|3053.3
03:25:28|3053.3
03:25:28|3053.69
03:25:30|3053.69
03:25:30|3054.29
03:25:33|3054.29
03:25:33|3054.29
03:25:34|3054.29
03:25:35|3054.29
03:25:36|3054.3
03:25:37|3054.3
03:25:38|3054.29
03:25:40|3054.02
03:25:41|3054.3
03:25:41|3054.3
03:25:42|3054.3
03:25:44|3054.3
03:25:45|3054.3
03:25:45|3054.3
03:25:46|3054.3
03:25:48|3054.3
03:25:49|3053.96
03:25:49|3053.96
03:25:50|3053.86
03:25:53|3053.86
03:25:53|3053.86
03:25:54|3053.86
03:25:55|3053.86
03:25:56|3054.3
03:25:58|3054.3
03:25:59|3054.3
03:26:00|3054.31
03:26:01|3054.66
03:26:02|3054.67
03:26:04|3054.78
03:26:05|3054.78
03:26:06|3054.78
03:26:07|3054.78
03:26:07|3054.78
03:26:09|3054.78
03:26:10|3054.78
03:26:11|3054.78
03:26:12|3054.77
03:26:14|3054.77
03:26:15|3054.37
03:26:16|3054.63
03:26:16|3054.79
03:26:17|3054.79
03:26:19|3054.79
03:26:20|3054.79
03:26:21|3054.79
03:26:22|3054.99
03:26:23|3054.99
03:26:23|3054.99
03:26:24|3054.99
03:26:26|3054.99
03:26:28|3054.99
03:26:30|3054.79
03:26:30|3054.78
03:26:31|3054.78
03:26:32|3054.79
03:26:33|3054.79
03:26:34|3054.79
03:26:35|3054.99
03:26:37|3054.99
03:26:37|3054.99
03:26:39|3054.23
03:26:40|3054.23
03:26:41|3054.23
03:26:42|3054.23
03:26:43|3054.23
03:26:44|3054.23
03:26:45|3053.59
03:26:46|3053.73
03:26:47|3054.19
03:26:48|3054.63
03:26:49|3054.64
03:26:50|3054.64
03:26:51|3054.79
03:26:52|3054.79
03:26:53|3054.79
03:26:54|3054.98
03:26:55|3054.18
03:26:57|3054.59
03:26:58|3054.71
03:27:00|3055.
03:27:01|3054.99
03:27:02|3055.
03:27:04|3055.
03:27:05|3055.04
03:27:06|3055.04
03:27:07|3055.04
03:27:08|3055.04
03:27:09|3055.04
03:27:10|3055.04
03:27:11|3055.04
03:27:12|3055.04
03:27:13|3055.04
03:27:14|3055.11
03:27:15|3055.2
03:27:16|3055.2
03:27:17|3055.2
03:27:18|3055.2
03:27:19|3055.2
03:27:20|3055.48
03:27:22|3055.48
03:27:22|3055.25
03:27:24|3055.25
03:27:25|3055.25
03:27:27|3055.25
03:27:28|3055.25
03:27:29|3055.24
03:27:30|3055.48
03:27:31|3055.48
03:27:32|3055.46
03:27:33|3055.35
03:27:34|3055.35
03:27:35|3055.35
03:27:37|3055.35
03:27:37|3055.44
03:27:38|3055.56
03:27:39|3056.4
03:27:40|3056.94
03:27:42|3059.1
03:27:43|3059.79
03:27:44|3059.11
03:27:45|3058.69
03:27:46|3058.69
03:27:48|3058.33
03:27:48|3057.73
03:27:49|3057.72
03:27:50|3056.98
03:27:51|3056.39
03:27:52|3056.05
03:27:54|3056.39
03:27:55|3056.22
03:27:56|3056.51
03:27:58|3056.65
03:27:58|3056.39
03:27:59|3056.19
03:28:01|3055.5
03:28:02|3055.5
03:28:03|3055.5
03:28:05|3055.26
03:28:06|3056.13
03:28:07|3055.77
03:28:07|3055.78
03:28:14|3055.84
03:28:14|3055.84
03:28:16|3054.95
03:28:17|3055.16
03:28:18|3055.17
03:28:19|3055.17
03:28:20|3055.17
03:28:22|3055.17
03:28:23|3055.17
03:28:24|3055.17
03:28:24|3055.17
03:28:26|3055.68
03:28:26|3055.69
03:28:27|3055.69
03:28:29|3055.69
03:28:30|3055.69
03:28:32|3056.76
03:28:32|3057.72
03:28:34|3057.61
03:28:35|3056.92
03:28:36|3057.11
03:28:37|3057.11
03:28:38|3056.46
03:28:39|3056.91
03:28:40|3056.91
03:28:41|3056.91
03:28:42|3056.01
03:28:43|3056.01
03:28:44|3056.01
03:28:45|3056.01
03:28:46|3056.01
03:28:47|3056.01
03:28:48|3056.01
03:28:50|3056.01
03:28:50|3056.01
03:28:51|3056.
03:28:52|3056.
03:28:53|3056.01
03:28:54|3056.01
03:28:56|3056.01
03:28:57|3055.69
03:28:58|3054.97
03:28:58|3055.61
03:29:01|3055.99
03:29:03|3055.61
03:29:03|3055.62
03:29:05|3058.
03:29:07|3062.13
03:29:08|3063.82
03:29:09|3064.28
03:29:10|3065.94
03:29:10|3066.62
03:29:12|3065.91
03:29:12|3064.01
03:29:14|3065.18
03:29:15|3064.28
03:29:16|3064.3
03:29:16|3062.32
03:29:18|3062.6
03:29:19|3064.42
03:29:19|3066.67
03:29:21|3065.6
03:29:21|3065.23
03:29:23|3064.
03:29:24|3064.34
03:29:25|3063.68
03:29:26|3064.16
03:29:28|3062.95
03:29:28|3061.8
03:29:29|3061.22
03:29:30|3060.91
03:29:31|3061.53
03:29:32|3061.9
03:29:34|3061.05
03:29:35|3062.44
03:29:35|3060.43
03:29:36|3061.97
03:29:37|3062.38
03:29:39|3063.29
03:29:40|3062.11
03:29:40|3060.73
03:29:41|3061.19
03:29:43|3062.24
03:29:44|3060.27
03:29:45|3060.27
03:29:46|3060.4
03:29:47|3060.4
03:29:47|3060.4
03:29:49|3061.31
03:29:50|3061.32
03:29:51|3061.14
03:29:51|3060.16
03:29:53|3059.9
03:29:54|3059.49
03:29:54|3059.48
03:29:56|3059.16
03:29:57|3060.13
03:29:58|3060.01
03:29:59|3060.29
03:30:00|3059.2
03:30:01|3060.01
03:30:02|3058.49
03:30:03|3058.49
03:30:05|3058.1
03:30:07|3056.62
03:30:08|3055.92
03:30:09|3055.92
03:30:11|3055.56
03:30:11|3053.93
03:30:13|3054.75
03:30:15|3053.9
03:30:15|3054.
03:30:16|3054.19
03:30:17|3056.13
03:30:19|3056.73
03:30:20|3055.97
03:30:22|3055.48
03:30:23|3055.56
03:30:24|3054.76
03:30:25|3055.16
03:30:26|3055.14
03:30:27|3053.76
03:30:28|3053.76
03:30:29|3052.44
03:30:30|3052.44
03:30:31|3052.74
03:30:32|3053.74
03:30:33|3053.34
03:30:34|3053.2
03:30:35|3052.29
03:30:36|3052.66
03:30:37|3052.66
03:30:38|3052.18
03:30:40|3050.81
03:30:40|3049.7
03:30:41|3050.25
03:30:43|3052.14
03:30:44|3052.19
03:30:45|3051.66
03:30:46|3051.36
03:30:47|3051.36
03:30:48|3051.59
03:30:49|3050.97
03:30:50|3050.77
03:30:51|3051.3
03:30:52|3051.3
03:30:53|3051.45
03:30:54|3051.29
03:30:55|3051.98
03:30:56|3051.98
03:30:57|3052.35
03:30:58|3052.35
03:30:59|3052.35
03:31:00|3052.61
03:31:02|3051.56
03:31:04|3051.86
03:31:06|3051.85
03:31:07|3051.28
03:31:08|3051.05
03:31:09|3051.04
03:31:10|3050.83
03:31:11|3050.83
03:31:12|3050.01
03:31:13|3051.69
03:31:14|3052.58
03:31:16|3051.96
03:31:17|3051.96
03:31:18|3051.96
03:31:18|3052.36
03:31:19|3051.61
03:31:21|3051.71
03:31:22|3051.72
03:31:24|3051.58
03:31:24|3051.58
03:31:26|3051.58
03:31:28|3051.85
03:31:28|3052.64
03:31:30|3052.64
03:31:31|3052.64
03:31:32|3052.64
03:31:33|3052.64
03:31:33|3051.33
03:31:35|3051.33
03:31:36|3051.33
03:31:36|3052.02
03:31:37|3052.4
03:31:39|3052.4
03:31:40|3053.2
03:31:40|3053.21
03:31:42|3052.65
03:31:44|3052.81
03:31:44|3053.1
03:31:45|3053.1
03:31:46|3052.9
03:31:47|3052.67
03:31:48|3052.67
03:31:49|3052.67
03:31:50|3052.67
03:31:51|3052.41
03:31:52|3052.77
03:31:53|3052.79
03:31:54|3052.84
03:31:55|3053.29
03:31:56|3053.3
03:31:57|3053.33
03:31:59|3053.72
03:32:00|3053.66
03:32:01|3053.36
03:32:02|3053.35
03:32:03|3053.35
03:32:04|3053.35
03:32:05|3053.96
03:32:06|3054.14
03:32:07|3054.12
03:32:08|3054.11
03:32:10|3054.41
03:32:11|3053.67
03:32:12|3053.21
03:32:13|3053.21
03:32:14|3053.21
03:32:15|3053.21
03:32:16|3052.61
03:32:17|3052.61
03:32:19|3052.61
03:32:20|3052.61
03:32:21|3052.61
03:32:22|3052.61
03:32:23|3052.61
03:32:25|3054.76
03:32:25|3054.41
03:32:26|3054.07
03:32:28|3054.8
03:32:28|3054.29
03:32:30|3054.29
03:32:31|3054.11
03:32:32|3054.11
03:32:32|3054.51
03:32:33|3054.07
03:32:34|3053.91
03:32:36|3053.91
03:32:37|3054.14
03:32:38|3054.12
03:32:39|3054.12
03:32:40|3054.11
03:32:40|3054.11
03:32:43|3054.11
03:32:43|3054.11
03:32:44|3053.97
03:32:45|3053.97
03:32:46|3054.6
03:32:47|3054.6
03:32:48|3056.11
03:32:49|3056.28
03:32:50|3055.56
03:32:51|3055.46
03:32:52|3056.74
03:32:53|3057.21
03:32:54|3057.15
03:32:56|3056.81
03:32:57|3056.22
03:32:58|3056.22
03:33:00|3056.36
03:33:02|3056.
03:33:04|3056.01
03:33:06|3056.85
03:33:07|3057.53
03:33:08|3057.39
03:33:09|3058.1
03:33:11|3058.1
03:33:12|3058.74
03:33:14|3059.
03:33:15|3058.98
03:33:17|3058.02
03:33:17|3058.01
03:33:18|3058.29
03:33:20|3058.29
03:33:21|3058.8
03:33:21|3058.8
03:33:22|3059.33
03:33:24|3059.33
03:33:25|3059.51
03:33:26|3059.82
03:33:27|3060.32
03:33:28|3061.22
03:33:29|3062.72
03:33:30|3063.
03:33:31|3062.7
03:33:32|3062.38
03:33:33|3062.18
03:33:34|3061.63
03:33:35|3061.63
03:33:36|3061.63
03:33:37|3061.58
03:33:38|3061.41
03:33:39|3060.92
03:33:41|3061.12
03:33:42|3061.12
03:33:42|3061.13
03:33:44|3061.95
03:33:45|3061.98
03:33:46|3061.48
03:33:47|3061.48
03:33:48|3061.48
03:33:49|3061.67
03:33:50|3061.67
03:33:51|3061.78
03:33:52|3061.78
03:33:53|3061.78
03:33:54|3061.25
03:33:55|3061.82
03:33:56|3061.
03:33:57|3061.
03:33:58|3061.01
03:34:00|3061.
03:34:01|3061.
03:34:03|3061.27
03:34:04|3061.27
03:34:06|3061.27
03:34:08|3062.
03:34:09|3062.
03:34:10|3062.
03:34:10|3062.18
03:34:11|3061.84
03:34:13|3061.78
03:34:15|3061.77
03:34:16|3060.93
03:34:17|3061.74
03:34:17|3061.74
03:34:19|3062.47
03:34:20|3062.47
03:34:21|3062.47
03:34:23|3062.92
03:34:23|3062.92
03:34:25|3062.92
03:34:26|3062.91
03:34:27|3060.76
03:34:28|3060.76
03:34:29|3060.76
03:34:30|3060.59
03:34:31|3060.31
03:34:32|3060.3
03:34:33|3060.01
03:34:34|3060.01
03:34:35|3060.37
03:34:36|3060.36
03:34:38|3060.34
03:34:39|3061.69
03:34:41|3061.68
03:34:41|3061.28
03:34:44|3061.8
03:34:44|3061.8
03:34:46|3061.71
03:34:48|3061.71
03:34:49|3061.31
03:34:50|3061.31
03:34:51|3061.16
03:34:52|3061.16
03:34:53|3061.16
03:34:54|3061.16
03:34:55|3061.16
03:34:56|3061.16
03:34:57|3061.16
03:34:58|3061.16
03:34:59|3061.62
03:35:00|3061.62
03:35:02|3063.85
03:35:03|3064.1
03:35:04|3063.85
03:35:05|3063.85
03:35:07|3063.05
03:35:07|3062.94
03:35:08|3062.72
03:35:09|3063.07
03:35:11|3062.82
03:35:11|3062.96
03:35:13|3062.96
03:35:13|3063.54
03:35:15|3063.54
03:35:16|3064.26
03:35:17|3064.26
03:35:17|3064.04
03:35:18|3064.04
03:35:20|3064.72
03:35:21|3065.53
03:35:21|3065.89
03:35:23|3066.
03:35:24|3066.1
03:35:25|3066.23
03:35:26|3066.31
03:35:27|3065.51
03:35:28|3065.82
03:35:29|3065.67
03:35:30|3065.44
03:35:31|3065.44
03:35:32|3065.44
03:35:33|3064.81
03:35:35|3064.81
03:35:35|3064.81
03:35:36|3064.81
03:35:37|3064.63
03:35:38|3064.83
03:35:39|3064.83
03:35:40|3064.97
03:35:41|3064.98
03:35:42|3065.06
03:35:43|3065.06
03:35:44|3065.07
03:35:46|3065.07
03:35:46|3065.07
03:35:47|3065.18
03:35:48|3065.18
03:35:49|3065.06
03:35:51|3065.44
03:35:51|3064.35
03:35:52|3064.52
03:35:53|3064.44
03:35:54|3064.26
03:35:55|3065.03
03:35:56|3065.04
03:35:57|3064.9
03:35:58|3064.9
03:35:59|3064.9
03:36:00|3064.9
03:36:02|3064.76
03:36:04|3063.46
03:36:06|3063.15
03:36:07|3063.33
03:36:08|3062.43
03:36:09|3062.87
03:36:10|3062.84
03:36:11|3062.84
03:36:13|3062.85
03:36:14|3062.85
03:36:15|3062.87
03:36:16|3062.87
03:36:17|3062.99
03:36:18|3062.99
03:36:19|3063.35
03:36:20|3063.35
03:36:21|3062.84
03:36:22|3062.84
03:36:23|3062.84
03:36:24|3062.34
03:36:25|3062.98
03:36:27|3062.99
03:36:28|3062.16
03:36:29|3062.16
03:36:30|3062.16
03:36:31|3062.16
03:36:32|3062.52
03:36:33|3062.53
03:36:34|3062.53
03:36:35|3062.53
03:36:36|3062.53
03:36:36|3062.54
03:36:37|3062.54
03:36:39|3062.54
03:36:39|3062.54
03:36:41|3062.54
03:36:42|3063.04
03:36:43|3062.83
03:36:43|3062.68
03:36:45|3062.68
03:36:46|3063.07
03:36:47|3063.07
03:36:48|3063.07
03:36:48|3063.8
03:36:49|3066.31
03:36:51|3066.59
03:36:51|3066.75
03:36:52|3066.77
03:36:53|3066.32
03:36:54|3066.54
03:36:56|3067.35
03:36:57|3067.14
03:36:58|3066.56
03:36:59|3066.71
03:36:59|3066.45
03:37:01|3065.62
03:37:02|3066.18
03:37:04|3066.11
03:37:06|3066.11
03:37:06|3066.11
03:37:07|3065.46
03:37:09|3065.43
03:37:10|3065.51
03:37:11|3065.51
03:37:12|3065.71
03:37:13|3065.71
03:37:14|3065.97
03:37:16|3065.97
03:37:16|3067.33
03:37:18|3067.33
03:37:19|3067.33
03:37:20|3066.11
03:37:21|3065.
03:37:22|3065.09
03:37:23|3065.12
03:37:24|3065.35
03:37:25|3065.34
03:37:26|3065.34
03:37:27|3065.34
03:37:29|3065.02
03:37:29|3065.79
03:37:30|3065.79
03:37:31|3065.8
03:37:32|3065.8
03:37:33|3065.86
03:37:34|3065.85
03:37:35|3065.66
03:37:36|3065.61
03:37:38|3065.61
03:37:39|3065.61
03:37:40|3066.02
03:37:41|3066.02
03:37:41|3066.02
03:37:43|3066.02
03:37:44|3066.01
03:37:45|3066.94
03:37:45|3067.5
03:37:47|3067.5
03:37:47|3067.71
03:37:48|3068.49
03:37:51|3069.36
03:37:51|3071.14
03:37:52|3071.27
03:37:53|3070.79
03:37:54|3071.68
03:37:56|3071.56
03:37:56|3070.29
03:37:57|3069.82
03:37:58|3069.82
03:37:59|3069.
03:38:01|3069.
03:38:02|3069.24
03:38:03|3069.46
03:38:05|3069.28
03:38:06|3069.97
03:38:07|3069.97
03:38:08|3069.98
03:38:09|3069.98
03:38:11|3071.14
03:38:12|3070.57
03:38:14|3070.37
03:38:14|3070.37
03:38:17|3070.37
03:38:17|3070.37
03:38:19|3070.56
03:38:20|3070.56
03:38:21|3070.48
03:38:22|3070.52
03:38:23|3070.48
03:38:24|3069.99
03:38:26|3070.02
03:38:27|3070.46
03:38:28|3070.46
03:38:29|3070.48
03:38:30|3071.31
03:38:31|3071.22
03:38:32|3071.22
03:38:33|3071.22
03:38:34|3071.35
03:38:35|3071.36
03:38:35|3071.36
03:38:37|3071.35
03:38:38|3071.35
03:38:39|3071.36
03:38:40|3071.36
03:38:41|3071.36
03:38:42|3071.36
03:38:43|3071.34
03:38:44|3071.3
03:38:45|3071.3
03:38:46|3071.3
03:38:47|3071.3
03:38:48|3071.3
03:38:49|3071.37
03:38:50|3071.37
03:38:51|3073.2
03:38:52|3074.63
03:38:53|3073.8
03:38:54|3073.62
03:38:55|3074.36
03:38:56|3074.58
03:38:57|3074.49
03:38:58|3074.31
03:38:59|3075.18
03:39:00|3074.19
03:39:01|3073.14
03:39:02|3073.03
03:39:03|3073.16
03:39:04|3074.79
03:39:06|3073.31
03:39:07|3073.19
03:39:08|3072.15
03:39:09|3071.6
03:39:10|3071.13
03:39:12|3071.16
03:39:14|3072.09
03:39:14|3072.09
03:39:16|3072.06
03:39:17|3071.33
03:39:18|3071.11
03:39:19|3070.23
03:39:21|3070.91
03:39:21|3070.76
03:39:23|3070.21
03:39:24|3069.66
03:39:25|3069.2
03:39:26|3068.37
03:39:27|3068.75
03:39:28|3068.76
03:39:29|3068.14
03:39:30|3067.37
03:39:31|3067.63
03:39:32|3067.36
03:39:33|3067.36
03:39:35|3067.36
03:39:36|3067.36
03:39:36|3067.15
03:39:37|3067.11
03:39:38|3066.92
03:39:39|3066.68
03:39:40|3066.61
03:39:41|3067.18
03:39:42|3066.63
03:39:43|3065.67
03:39:44|3065.7
03:39:45|3065.7
03:39:46|3066.55
03:39:47|3066.3
03:39:48|3066.27
03:39:49|3066.3
03:39:50|3066.3
03:39:51|3065.98
03:39:53|3065.85
03:39:53|3065.85
03:39:54|3066.13
03:39:56|3066.13
03:39:56|3066.13
03:39:57|3066.13
03:39:58|3065.61
03:39:59|3065.61
03:40:00|3065.61
03:40:02|3066.44
03:40:03|3066.44
03:40:04|3066.94
03:40:05|3066.73
03:40:06|3066.27
03:40:08|3065.96
03:40:08|3065.79
03:40:10|3065.79
03:40:11|3065.78
03:40:12|3065.79
03:40:13|3065.79
03:40:15|3066.3
03:40:15|3066.3
03:40:17|3068.87
03:40:18|3071.03
03:40:19|3071.03
03:40:19|3069.04
03:40:21|3069.04
03:40:22|3068.78
03:40:22|3067.74
03:40:24|3067.74
03:40:25|3067.74
03:40:26|3067.46
03:40:27|3067.96
03:40:28|3067.92
03:40:29|3067.94
03:40:31|3067.93
03:40:31|3067.94
03:40:32|3067.94
03:40:33|3067.94
03:40:34|3067.94
03:40:35|3068.66
03:40:36|3069.18
03:40:37|3068.99
03:40:38|3068.99
03:40:39|3068.99
03:40:40|3068.99
03:40:41|3068.35
03:40:42|3067.22
03:40:43|3067.22
03:40:44|3067.22
03:40:46|3067.15
03:40:46|3067.05
03:40:47|3067.05
03:40:48|3065.99
03:40:49|3066.41
03:40:51|3066.41
03:40:51|3066.41
03:40:52|3067.31
03:40:53|3067.31
03:40:54|3067.31
03:40:55|3067.66
03:40:56|3068.31
03:40:57|3068.31
03:40:58|3068.73
03:40:59|3068.02
03:41:00|3068.02
03:41:02|3067.72
03:41:02|3067.72
03:41:03|3067.72
03:41:04|3067.72
03:41:06|3067.72
03:41:07|3067.72
03:41:08|3067.72
03:41:10|3067.72
03:41:10|3067.84
03:41:11|3067.86
03:41:13|3068.22
03:41:14|3068.63
03:41:15|3068.49
03:41:16|3069.33
03:41:17|3069.34
03:41:19|3069.63
03:41:19|3069.5
03:41:21|3069.17
03:41:22|3069.17
03:41:23|3069.17
03:41:24|3069.16
03:41:25|3069.16
03:41:26|3069.65
03:41:28|3069.85
03:41:29|3069.85
03:41:30|3069.85
03:41:31|3070.94
03:41:32|3071.07
03:41:34|3071.26
03:41:34|3071.28
03:41:35|3071.28
03:41:36|3073.
03:41:37|3073.26
03:41:38|3073.16
03:41:39|3073.16
03:41:41|3072.39
03:41:41|3072.03
03:41:42|3072.52
03:41:43|3072.52
03:41:44|3072.
03:41:46|3071.3
03:41:46|3070.96
03:41:48|3070.96
03:41:48|3070.57
03:41:49|3070.91
03:41:51|3070.37
03:41:52|3068.79
03:41:52|3068.98
03:41:54|3069.26
03:41:54|3068.7
03:41:55|3069.17
03:41:56|3069.17
03:41:57|3069.51
03:41:59|3070.24
03:41:59|3070.02
03:42:01|3070.02
03:42:02|3070.74
03:42:03|3070.74
03:42:04|3070.61
03:42:05|3069.9
03:42:06|3070.31
03:42:07|3070.17
03:42:09|3070.16
03:42:10|3069.95
03:42:13|3071.22
03:42:14|3071.53
03:42:14|3071.53
03:42:15|3071.
03:42:18|3070.55
03:42:18|3070.27
03:42:19|3070.27
03:42:21|3070.46
03:42:23|3071.13
03:42:24|3069.47
03:42:25|3069.6
03:42:26|3070.06
03:42:27|3069.01
03:42:28|3069.01
03:42:28|3069.16
03:42:30|3069.16
03:42:31|3069.16
03:42:32|3069.01
03:42:33|3070.32
03:42:34|3070.32
03:42:35|3070.17
03:42:36|3070.17
03:42:37|3070.17
03:42:38|3069.88
03:42:39|3070.04
03:42:40|3070.58
03:42:41|3069.87
03:42:42|3069.87
03:42:43|3069.88
03:42:44|3069.88
03:42:45|3069.88
03:42:46|3069.88
03:42:47|3069.88
03:42:48|3069.88
03:42:49|3069.88
03:42:50|3069.29
03:42:51|3069.18
03:42:52|3069.18
03:42:53|3069.
03:42:54|3068.41
03:42:55|3067.73
03:42:56|3067.61
03:42:57|3067.66
03:42:58|3067.72
03:42:59|3067.72
03:43:00|3067.73
03:43:01|3068.35
03:43:03|3068.59
03:43:04|3069.18
03:43:05|3069.18
03:43:06|3068.81
03:43:08|3067.69
03:43:10|3068.81
03:43:11|3069.16
03:43:13|3068.08
03:43:15|3068.08
03:43:16|3068.66
03:43:18|3069.59
03:43:18|3069.59
03:43:20|3069.6
03:43:21|3069.79
03:43:22|3069.77
03:43:23|3069.76
03:43:24|3069.77
03:43:25|3069.29
03:43:26|3070.
03:43:27|3070.
03:43:28|3070.
03:43:29|3070.
03:43:30|3070.42
03:43:31|3070.42
03:43:32|3070.
03:43:33|3070.
03:43:34|3070.
03:43:35|3070.
03:43:36|3069.
03:43:37|3069.
03:43:39|3068.67
03:43:39|3068.67
03:43:40|3068.67
03:43:42|3068.7
03:43:43|3068.82
03:43:44|3069.
03:43:45|3069.69
03:43:46|3069.52
03:43:47|3069.52
03:43:48|3069.18
03:43:49|3069.18
03:43:50|3069.18
03:43:51|3069.18
03:43:52|3068.99
03:43:53|3068.99
03:43:54|3069.25
03:43:55|3069.25
03:43:56|3069.25
03:43:57|3069.25
03:43:58|3068.88
03:43:59|3068.88
03:44:00|3068.88
03:44:01|3068.77
03:44:02|3069.15
03:44:03|3069.02
03:44:05|3068.96
03:44:06|3068.96
03:44:07|3069.29
03:44:07|3069.97
03:44:09|3069.97
03:44:09|3069.97
03:44:12|3069.98
03:44:13|3069.27
03:44:14|3068.91
03:44:16|3068.91
03:44:16|3068.91
03:44:18|3068.39
03:44:20|3067.82
03:44:20|3067.82
03:44:21|3068.27
03:44:22|3068.27
03:44:23|3068.27
03:44:24|3068.27
03:44:25|3067.9
03:44:26|3067.9
03:44:28|3067.9
03:44:29|3067.88
03:44:30|3067.88
03:44:31|3067.88
03:44:32|3067.77
03:44:33|3067.77
03:44:34|3067.54
03:44:35|3067.54
03:44:36|3067.54
03:44:37|3067.15
03:44:38|3067.15
03:44:39|3066.61
03:44:40|3066.61
03:44:41|3066.6
03:44:42|3066.32
03:44:43|3066.32
03:44:44|3066.02
03:44:45|3066.02
03:44:46|3065.76
03:44:47|3065.2
03:44:48|3065.
03:44:49|3065.
03:44:50|3065.41
03:44:51|3065.41
03:44:52|3065.21
03:44:53|3065.07
03:44:54|3065.06
03:44:55|3065.06
03:44:56|3065.06
03:44:57|3064.76
03:44:58|3064.77
03:44:59|3064.72
03:45:00|3064.77
03:45:01|3064.77
03:45:02|3064.77
03:45:04|3065.
03:45:04|3065.21
03:45:05|3066.26
03:45:08|3067.54
03:45:08|3067.33
03:45:09|3067.33
03:45:12|3066.89
03:45:12|3066.21
03:45:14|3066.13
03:45:16|3065.58
03:45:16|3065.54
03:45:18|3065.02
03:45:19|3065.03
03:45:20|3065.02
03:45:21|3065.02
03:45:23|3065.02
03:45:23|3064.78
03:45:25|3064.17
03:45:25|3064.17
03:45:26|3064.07
03:45:28|3064.
03:45:28|3063.53
03:45:29|3063.53
03:45:31|3063.53
03:45:31|3063.36
03:45:32|3063.05
03:45:34|3063.04
03:45:36|3062.09
03:45:37|3061.46
03:45:38|3062.03
03:45:38|3062.03
03:45:40|3062.03
03:45:41|3061.88
03:45:41|3061.87
03:45:43|3061.87
03:45:44|3061.89
03:45:44|3061.89
03:45:46|3061.88
03:45:47|3061.6
03:45:48|3061.6
03:45:49|3061.6
03:45:49|3061.61
03:45:51|3061.91
03:45:52|3061.77
03:45:53|3061.77
03:45:54|3061.77
03:45:55|3061.85
03:45:56|3062.06
03:45:57|3062.25
03:45:58|3062.05
03:45:59|3062.05
03:46:00|3062.05
03:46:01|3062.05
03:46:02|3062.05
03:46:03|3063.
03:46:04|3063.4
03:46:05|3063.4
03:46:07|3063.01
03:46:07|3063.19
03:46:09|3063.16
03:46:10|3063.15
03:46:11|3063.16
03:46:13|3063.16
03:46:13|3063.16
03:46:14|3064.37
03:46:16|3064.37
03:46:17|3064.37
03:46:18|3064.37
03:46:19|3064.37
03:46:20|3063.19
03:46:22|3062.89
03:46:23|3062.23
03:46:23|3062.26
03:46:26|3062.26
03:46:27|3062.26
03:46:28|3062.26
03:46:29|3062.26
03:46:30|3062.26
03:46:34|3062.26
03:46:34|3062.86
03:46:36|3062.86
03:46:37|3062.86
03:46:38|3062.05
03:46:39|3062.05
03:46:40|3062.05
03:46:41|3062.06
03:46:41|3062.25
03:46:43|3062.25
03:46:44|3062.26
03:46:44|3062.26
03:46:46|3062.25
03:46:46|3061.39
03:46:48|3061.4
03:46:49|3061.4
03:46:50|3061.4
03:46:51|3061.41
03:46:52|3061.41
03:46:52|3061.41
03:46:54|3061.41
03:46:55|3060.37
03:46:56|3060.66
03:46:57|3060.64
03:46:58|3061.22
03:46:59|3061.22
03:47:00|3061.22
03:47:00|3061.22
03:47:02|3061.19
03:47:03|3061.18
03:47:04|3061.18
03:47:05|3061.19
03:47:06|3061.19
03:47:07|3061.19
03:47:08|3061.19
03:47:09|3061.21
03:47:10|3061.21
03:47:11|3060.95
03:47:13|3060.91
03:47:14|3060.91
03:47:16|3060.91
03:47:18|3061.4
03:47:19|3061.24
03:47:20|3061.4
03:47:21|3061.4
03:47:23|3061.38
03:47:24|3061.38
03:47:25|3061.38
03:47:26|3061.23
03:47:27|3061.16
03:47:28|3061.16
03:47:30|3061.16
03:47:31|3061.02
03:47:31|3061.02
03:47:32|3061.02
03:47:33|3061.02
03:47:35|3061.02
03:47:36|3061.02
03:47:37|3061.02
03:47:38|3061.02
03:47:38|3061.02
03:47:39|3061.02
03:47:41|3060.81
03:47:43|3060.71
03:47:43|3060.71
03:47:44|3060.79
03:47:46|3060.79
03:47:46|3060.68
03:47:47|3060.49
03:47:48|3060.49
03:47:49|3060.48
03:47:50|3060.04
03:47:51|3060.04
03:47:52|3060.04
03:47:53|3060.34
03:47:55|3060.34
03:47:56|3060.34
03:47:57|3060.34
03:47:58|3060.33
03:47:59|3060.
03:48:00|3060.04
03:48:01|3060.04
03:48:02|3060.04
03:48:03|3060.04
03:48:04|3060.03
03:48:05|3060.03
03:48:06|3060.03
03:48:07|3060.03
03:48:08|3060.
03:48:09|3060.
03:48:10|3058.78
03:48:11|3058.84
03:48:12|3058.84
03:48:14|3059.2
03:48:15|3060.1
03:48:16|3059.91
03:48:17|3059.88
03:48:19|3060.11
03:48:21|3059.77
03:48:23|3059.09
03:48:23|3059.13
03:48:24|3059.45
03:48:25|3059.87
03:48:27|3060.37
03:48:29|3060.38
03:48:30|3060.52
03:48:30|3061.01
03:48:33|3061.01
03:48:34|3061.01
03:48:35|3060.96
03:48:36|3060.96
03:48:38|3060.96
03:48:38|3060.96
03:48:39|3060.97
03:48:40|3060.97
03:48:42|3060.97
03:48:42|3062.26
03:48:44|3062.4
03:48:44|3062.4
03:48:46|3061.65
03:48:46|3061.7
03:48:48|3061.7
03:48:48|3060.7
03:48:49|3060.36
03:48:50|3059.8
03:48:51|3059.96
03:48:52|3059.96
03:48:53|3060.17
03:48:54|3060.18
03:48:55|3060.18
03:48:56|3060.18
03:48:57|3060.18
03:48:58|3060.18
03:48:59|3060.18
03:49:01|3060.54
03:49:02|3060.92
03:49:02|3061.
03:49:04|3061.
03:49:05|3061.68
03:49:06|3061.68
03:49:07|3061.7
03:49:09|3061.7
03:49:09|3062.85
03:49:10|3062.27
03:49:12|3062.27
03:49:13|3062.44
03:49:14|3062.23
03:49:16|3062.39
03:49:18|3062.4
03:49:19|3062.31
03:49:21|3062.
03:49:23|3062.
03:49:24|3062.
03:49:25|3062.
03:49:26|3062.
03:49:27|3062.01
03:49:29|3062.
03:49:30|3062.27
03:49:31|3062.
03:49:32|3062.21
03:49:33|3062.46
03:49:34|3062.47
03:49:35|3062.47
03:49:36|3062.48
03:49:37|3062.48
03:49:38|3062.03
03:49:39|3062.
03:49:40|3061.15
03:49:41|3061.16
03:49:42|3061.16
03:49:43|3061.16
03:49:44|3061.16
03:49:45|3061.16
03:49:46|3061.15
03:49:47|3061.15
03:49:48|3061.15
03:49:50|3061.68
03:49:51|3062.29
03:49:52|3062.29
03:49:53|3062.68
03:49:54|3062.86
03:49:55|3063.
03:49:56|3063.68
03:49:57|3063.68
03:49:58|3063.68
03:49:59|3063.68
03:50:00|3063.68
03:50:01|3063.68
03:50:02|3063.68
03:50:03|3063.7
03:50:04|3064.23
03:50:05|3064.23
03:50:07|3064.43
03:50:08|3063.97
03:50:09|3063.97
03:50:10|3064.29
03:50:11|3064.15
03:50:12|3064.15
03:50:13|3064.15
03:50:15|3064.15
03:50:16|3065.37
03:50:18|3065.37
03:50:20|3066.05
03:50:20|3065.53
03:50:22|3065.82
03:50:23|3066.12
03:50:24|3066.65
03:50:25|3066.65
03:50:26|3066.65
03:50:27|3066.24
03:50:28|3066.24
03:50:30|3066.87
03:50:30|3066.87
03:50:32|3065.73
03:50:33|3066.22
03:50:34|3065.7
03:50:35|3065.7
03:50:36|3065.7
03:50:37|3065.58
03:50:38|3065.58
03:50:40|3065.93
03:50:40|3066.13
03:50:41|3066.13
03:50:42|3066.12
03:50:45|3066.12
03:50:46|3066.12
03:50:48|3066.12
03:50:48|3066.13
03:50:49|3066.13
03:50:51|3066.13
03:50:51|3066.13
03:50:52|3066.13
03:50:53|3066.39
03:50:55|3066.62
03:50:57|3066.62
03:50:57|3066.56
03:50:59|3066.56
03:50:59|3066.56
03:51:01|3066.65
03:51:02|3066.64
03:51:02|3067.21
03:51:04|3067.71
03:51:05|3067.73
03:51:06|3067.73
03:51:08|3067.73
03:51:08|3067.73
03:51:10|3067.15
03:51:11|3067.15
03:51:12|3067.15
03:51:13|3067.15
03:51:14|3067.
03:51:15|3066.87
03:51:16|3066.87
03:51:18|3066.42
03:51:19|3066.14
03:51:21|3066.35
03:51:23|3066.66
03:51:25|3066.66
03:51:31|3066.85
03:51:33|3066.85
03:51:34|3066.73
03:51:35|3066.73
03:51:36|3066.73
03:51:37|3066.73
03:51:38|3066.87
03:51:39|3066.87
03:51:40|3067.87
03:51:41|3067.87
03:51:43|3067.87
03:51:45|3067.99
03:51:45|3067.62
03:51:48|3067.76
03:51:48|3067.47
03:51:49|3067.48
03:51:50|3067.48
03:51:51|3067.47
03:51:52|3067.47
03:51:53|3067.66
03:51:54|3068.38
03:51:55|3068.39
03:51:56|3068.74
03:51:57|3068.75
03:51:59|3068.74
03:51:59|3069.07
03:52:00|3069.07
03:52:01|3069.07
03:52:02|3069.07
03:52:03|3069.07
03:52:04|3069.06
03:52:05|3069.29
03:52:06|3069.17
03:52:07|3069.18
03:52:08|3069.32
03:52:10|3068.91
03:52:10|3069.07
03:52:11|3069.08
03:52:13|3069.08
03:52:13|3069.08
03:52:15|3069.38
03:52:16|3069.32
03:52:17|3069.28
03:52:18|3069.28
03:52:19|3069.35
03:52:20|3068.59
03:52:22|3068.59
03:52:23|3068.56
03:52:24|3068.56
03:52:25|3068.56
03:52:25|3068.56
03:52:27|3068.56
03:52:28|3067.98
03:52:28|3067.98
03:52:30|3068.
03:52:30|3068.
03:52:32|3068.
03:52:33|3068.
03:52:33|3068.14
03:52:35|3067.98
03:52:35|3067.64
03:52:38|3067.17
03:52:38|3067.12
03:52:40|3066.31
03:52:40|3066.31
03:52:41|3066.55
03:52:42|3066.61
03:52:45|3066.72
03:52:45|3067.26
03:52:46|3067.8
03:52:47|3068.06
03:52:48|3069.11
03:52:49|3069.11
03:52:50|3069.36
03:52:51|3068.64
03:52:52|3068.64
03:52:53|3068.87
03:52:54|3069.37
03:52:55|3069.43
03:52:56|3069.21
03:52:57|3068.82
03:52:58|3068.82
03:52:59|3068.82
03:53:00|3068.82
03:53:02|3068.82
03:53:03|3068.82
03:53:05|3068.82
03:53:06|3068.82
03:53:07|3068.82
03:53:08|3068.82
03:53:09|3068.82
03:53:11|3068.82
03:53:11|3068.33
03:53:12|3068.34
03:53:13|3067.17
03:53:14|3067.18
03:53:16|3067.31
03:53:17|3067.16
03:53:18|3067.16
03:53:20|3067.01
03:53:22|3067.54
03:53:24|3067.54
03:53:25|3068.52
03:53:26|3068.02
03:53:27|3068.02
03:53:28|3067.16
03:53:29|3067.46
03:53:30|3067.46
03:53:31|3067.46
03:53:32|3067.53
03:53:33|3067.46
03:53:35|3067.46
03:53:36|3067.46
03:53:38|3067.17
03:53:39|3067.17
03:53:39|3067.17
03:53:40|3067.17
03:53:43|3067.47
03:53:43|3067.46
03:53:44|3067.46
03:53:45|3067.46
03:53:46|3067.32
03:53:47|3067.43
03:53:48|3067.43
03:53:50|3067.43
03:53:51|3067.43
03:53:52|3067.31
03:53:53|3067.02
03:53:54|3066.8
03:53:55|3066.8
03:53:56|3066.8
03:53:57|3069.21
03:53:58|3071.42
03:53:59|3072.12
03:54:00|3072.15
03:54:01|3071.63
03:54:02|3071.08
03:54:03|3071.42
03:54:04|3071.69
03:54:05|3071.69
03:54:06|3071.68
03:54:07|3070.33
03:54:08|3070.38
03:54:09|3070.38
03:54:11|3070.13
03:54:12|3070.1
03:54:13|3070.15
03:54:15|3070.15
03:54:16|3070.29
03:54:16|3070.29
03:54:17|3070.31
03:54:19|3070.31
03:54:21|3070.31
03:54:22|3069.18
03:54:23|3069.18
03:54:25|3069.3
03:54:25|3070.69
03:54:27|3070.69
03:54:28|3070.81
03:54:30|3070.79
03:54:31|3070.57
03:54:31|3070.57
03:54:33|3071.04
03:54:35|3071.65
03:54:36|3071.5
03:54:36|3071.5
03:54:37|3071.5
03:54:39|3071.37
03:54:40|3071.75
03:54:41|3071.75
03:54:42|3071.78
03:54:43|3071.33
03:54:44|3071.37
03:54:44|3071.37
03:54:45|3071.6
03:54:46|3071.51
03:54:47|3070.99
03:54:48|3071.
03:54:49|3071.25
03:54:50|3071.25
03:54:51|3071.23
03:54:53|3070.87
03:54:53|3070.87
03:54:54|3070.31
03:54:55|3070.31
03:54:57|3070.31
03:54:58|3070.21
03:54:58|3070.32
03:54:59|3070.32
03:55:00|3070.31
03:55:01|3070.02
03:55:03|3070.02
03:55:03|3070.02
03:55:05|3070.02
03:55:05|3069.87
03:55:07|3070.03
03:55:08|3070.03
03:55:09|3070.03
03:55:09|3069.81
03:55:10|3069.76
03:55:12|3070.28
03:55:13|3070.28
03:55:14|3070.07
03:55:15|3070.07
03:55:16|3070.02
03:55:17|3070.02
03:55:18|3070.02
03:55:19|3070.02
03:55:21|3070.09
03:55:23|3070.09
03:55:24|3070.09
03:55:25|3070.83
03:55:26|3070.72
03:55:27|3071.32
03:55:28|3071.63
03:55:29|3071.35
03:55:31|3070.62
03:55:32|3070.27
03:55:33|3070.27
03:55:33|3071.21
03:55:36|3071.21
03:55:36|3071.22
03:55:37|3071.22
03:55:39|3071.21
03:55:39|3071.89
03:55:40|3072.
03:55:41|3071.99
03:55:42|3072.
03:55:43|3071.62
03:55:44|3071.85
03:55:45|3072.14
03:55:46|3072.14
03:55:48|3072.01
03:55:48|3072.01
03:55:50|3071.99
03:55:50|3072.29
03:55:52|3072.31
03:55:52|3072.31
03:55:54|3072.31
03:55:54|3072.
03:55:56|3072.
03:55:56|3072.
03:55:58|3072.
03:55:59|3072.
03:56:00|3072.34
03:56:01|3072.34
03:56:02|3072.53
03:56:04|3072.72
03:56:04|3073.17
03:56:06|3073.17
03:56:07|3073.53
03:56:07|3073.54
03:56:09|3073.54
03:56:10|3073.54
03:56:11|3073.53
03:56:12|3073.54
03:56:13|3073.69
03:56:14|3073.68
03:56:15|3073.68
03:56:16|3074.19
03:56:17|3074.16
03:56:18|3075.
03:56:19|3074.99
03:56:20|3074.63
03:56:21|3074.29
03:56:23|3074.07
03:56:25|3074.6
03:56:26|3074.59
03:56:28|3074.58
03:56:29|3074.85
03:56:30|3074.6
03:56:31|3074.75
03:56:33|3074.74
03:56:34|3074.77
03:56:35|3074.19
03:56:36|3074.59
03:56:38|3074.83
03:56:40|3074.82
03:56:41|3075.
03:56:42|3074.8
03:56:43|3074.8
03:56:44|3074.45
03:56:45|3074.45
03:56:46|3074.2
03:56:47|3074.01
03:56:47|3073.7
03:56:49|3073.7
03:56:50|3074.01
03:56:51|3073.98
03:56:52|3073.71
03:56:53|3073.71
03:56:54|3074.68
03:56:55|3074.17
03:56:56|3073.94
03:56:57|3073.19
03:56:58|3073.67
03:56:59|3073.47
03:57:00|3073.47
03:57:01|3073.19
03:57:02|3073.19
03:57:03|3073.
03:57:04|3073.
03:57:05|3073.
03:57:06|3073.79
03:57:08|3073.61
03:57:09|3073.64
03:57:10|3073.11
03:57:11|3073.01
03:57:12|3073.66
03:57:13|3073.63
03:57:14|3073.63
03:57:15|3073.63
03:57:16|3073.63
03:57:17|3073.63
03:57:18|3073.64
03:57:19|3073.77
03:57:20|3074.
03:57:21|3073.39
03:57:22|3073.47
03:57:24|3073.47
03:57:25|3073.47
03:57:26|3074.26
03:57:27|3075.
03:57:28|3074.85
03:57:30|3074.85
03:57:31|3075.
03:57:32|3074.82
03:57:34|3074.8
03:57:34|3074.21
03:57:35|3074.72
03:57:37|3074.81
03:57:39|3074.81
03:57:40|3075.
03:57:41|3074.99
03:57:42|3075.
03:57:43|3075.
03:57:44|3075.19
03:57:45|3075.22
03:57:46|3075.19
03:57:47|3074.97
03:57:48|3074.98
03:57:49|3074.99
03:57:50|3074.99
03:57:51|3074.49
03:57:52|3075.39
03:57:53|3076.01
03:57:54|3075.25
03:57:55|3075.56
03:57:56|3075.56
03:57:57|3076.13
03:57:58|3075.57
03:57:59|3075.71
03:58:00|3075.25
03:58:01|3074.95
03:58:02|3074.9
03:58:03|3074.76
03:58:04|3074.9
03:58:05|3074.98
03:58:06|3074.71
03:58:07|3074.43
03:58:08|3074.65
03:58:09|3074.65
03:58:10|3073.25
03:58:11|3073.52
03:58:12|3074.08
03:58:13|3074.5
03:58:14|3074.5
03:58:15|3074.37
03:58:16|3074.93
03:58:17|3075.67
03:58:18|3075.67
03:58:19|3075.67
03:58:20|3075.12
03:58:22|3075.12
03:58:22|3074.47
03:58:23|3074.64
03:58:25|3074.65
03:58:27|3074.8
03:58:27|3074.8
03:58:29|3074.14
03:58:30|3074.14
03:58:31|3074.14
03:58:32|3074.14
03:58:33|3073.83
03:58:34|3073.83
03:58:35|3073.83
03:58:36|3073.83
03:58:37|3073.83
03:58:39|3073.83
03:58:41|3073.83
03:58:41|3073.83
03:58:43|3074.22
03:58:43|3074.13
03:58:44|3073.96
03:58:45|3073.83
03:58:46|3072.93
03:58:48|3073.36
03:58:49|3073.86
03:58:49|3073.86
03:58:50|3073.86
03:58:52|3073.86
03:58:53|3073.87
03:58:54|3073.86
03:58:55|3073.86
03:58:56|3073.86
03:58:57|3073.7
03:58:58|3073.65
03:58:59|3073.65
03:58:59|3073.66
03:59:01|3073.68
03:59:03|3073.68
03:59:04|3073.27
03:59:04|3073.27
03:59:06|3073.43
03:59:06|3073.43
03:59:07|3073.98
03:59:09|3074.
03:59:11|3074.
03:59:12|3073.83
03:59:13|3073.83
03:59:14|3073.91
03:59:14|3074.
03:59:16|3074.
03:59:16|3074.
03:59:18|3073.99
03:59:19|3074.
03:59:20|3074.
03:59:21|3074.
03:59:22|3073.49
03:59:22|3073.49
03:59:24|3073.49
03:59:26|3073.49
03:59:27|3073.52
03:59:28|3073.52
03:59:29|3073.51
03:59:31|3073.51
03:59:32|3073.51
03:59:34|3073.49
03:59:37|3073.49
03:59:37|3073.49
03:59:38|3073.49
03:59:40|3073.49
03:59:41|3073.78
03:59:42|3073.78
03:59:43|3073.89
03:59:44|3073.9
03:59:45|3073.9
03:59:46|3073.87
03:59:47|3071.53
03:59:48|3071.78
03:59:49|3071.58
03:59:50|3071.58
03:59:51|3071.58
03:59:52|3071.58
03:59:53|3071.59
03:59:54|3071.36
03:59:55|3070.8
03:59:56|3070.4
03:59:57|3070.12
03:59:58|3071.55
03:59:59|3071.4
04:00:00|3070.63
04:00:01|3070.63
04:00:02|3070.63
04:00:04|3069.91
04:00:05|3069.93
04:00:06|3070.01
04:00:07|3070.01
04:00:09|3070.5
04:00:10|3070.45
04:00:11|3070.47
04:00:12|3070.47
04:00:13|3070.47
04:00:15|3070.44
04:00:16|3070.44
04:00:17|3070.61
04:00:18|3070.61
04:00:19|3070.81
04:00:20|3070.81
04:00:21|3070.78
04:00:22|3070.62
04:00:23|3070.62
04:00:24|3070.16
04:00:25|3070.44
04:00:27|3069.19
04:00:28|3069.86
04:00:29|3068.52
04:00:31|3068.53
04:00:32|3068.89
04:00:34|3068.18
04:00:35|3068.78
04:00:36|3068.8
04:00:37|3068.94
04:00:39|3068.3
04:00:40|3068.3
04:00:41|3068.63
04:00:42|3068.63
04:00:43|3068.63
04:00:44|3068.01
04:00:45|3068.01
04:00:46|3068.01
04:00:47|3068.
04:00:48|3068.1
04:00:50|3068.17
04:00:51|3068.12
04:00:51|3068.12
04:00:53|3069.02
04:00:54|3069.5
04:00:55|3070.
04:00:56|3070.
04:00:57|3070.
04:00:58|3071.03
04:00:59|3070.83
04:01:00|3070.91
04:01:01|3070.91
04:01:02|3070.91
04:01:02|3071.06
04:01:04|3071.06
04:01:05|3071.06
04:01:06|3071.77
04:01:07|3072.03
04:01:07|3072.03
04:01:09|3070.56
04:01:10|3070.71
04:01:12|3070.2
04:01:13|3069.96
04:01:14|3069.43
04:01:15|3069.43
04:01:16|3070.01
04:01:16|3070.01
04:01:18|3070.02
04:01:19|3070.91
04:01:19|3071.29
04:01:21|3070.22
04:01:22|3070.3
04:01:23|3070.22
04:01:24|3071.37
04:01:25|3071.05
04:01:27|3070.63
04:01:29|3070.62
04:01:31|3070.49
04:01:32|3070.51
04:01:34|3070.51
04:01:35|3070.64
04:01:37|3070.84
04:01:38|3071.4
04:01:40|3071.4
04:01:40|3071.4
04:01:42|3071.4
04:01:43|3071.4
04:01:44|3071.4
04:01:45|3071.4
04:01:46|3071.4
04:01:47|3071.4
04:01:48|3070.93
04:01:50|3072.79
04:01:52|3072.16
04:01:52|3072.26
04:01:54|3072.13
04:01:54|3072.13
04:01:56|3072.13
04:01:56|3073.24
04:01:57|3073.24
04:01:59|3073.24
04:02:00|3073.45
04:02:01|3073.88
04:02:02|3073.69
04:02:04|3072.96
04:02:04|3073.47
04:02:05|3073.47
04:02:07|3073.47
04:02:08|3073.47
04:02:09|3074.2
04:02:09|3074.48
04:02:10|3074.78
04:02:12|3075.
04:02:12|3075.7
04:02:13|3075.04
04:02:15|3074.66
04:02:15|3074.32
04:02:17|3073.7
04:02:18|3073.91
04:02:19|3073.91
04:02:20|3073.91
04:02:20|3074.46
04:02:22|3074.47
04:02:23|3075.1
04:02:23|3075.03
04:02:25|3075.03
04:02:26|3075.03
04:02:26|3074.94
04:02:28|3074.64
04:02:29|3074.64
04:02:30|3073.89
04:02:31|3073.9
04:02:33|3074.34
04:02:34|3073.9
04:02:35|3074.57
04:02:36|3074.58
04:02:38|3074.58
04:02:38|3074.57
04:02:41|3074.57
04:02:41|3074.53
04:02:42|3074.53
04:02:44|3073.7
04:02:45|3073.31
04:02:46|3073.31
04:02:47|3073.31
04:02:48|3073.31
04:02:49|3073.31
04:02:50|3073.31
04:02:51|3073.27
04:02:52|3073.27
04:02:53|3073.27
04:02:54|3073.27
04:02:56|3073.27
04:02:56|3072.8
04:02:57|3072.31
04:02:58|3072.67
04:02:59|3071.98
04:03:01|3071.99
04:03:01|3071.96
04:03:03|3071.96
04:03:04|3071.96
04:03:05|3071.96
04:03:05|3071.66
04:03:07|3071.41
04:03:07|3071.41
04:03:09|3071.13
04:03:09|3071.12
04:03:10|3071.13
04:03:11|3070.91
04:03:12|3070.1
04:03:13|3070.08
04:03:14|3070.
04:03:15|3069.32
04:03:16|3069.32
04:03:17|3069.33
04:03:19|3069.33
04:03:19|3069.33
04:03:20|3070.27
04:03:21|3070.31
04:03:23|3069.72
04:03:23|3069.72
04:03:24|3069.72
04:03:25|3069.44
04:03:26|3069.54
04:03:28|3068.61
04:03:30|3068.61
04:03:31|3068.61
04:03:32|3068.35
04:03:34|3068.02
04:03:35|3068.02
04:03:37|3068.01
04:03:38|3068.01
04:03:39|3068.
04:03:40|3068.
04:03:41|3068.
04:03:43|3068.
04:03:44|3068.
04:03:45|3068.01
04:03:46|3068.01
04:03:47|3068.
04:03:48|3068.
04:03:49|3068.
04:03:50|3067.51
04:03:52|3067.48
04:03:54|3066.87
04:03:54|3067.17
04:03:55|3067.17
04:03:56|3067.17
04:03:57|3066.87
04:03:58|3066.33
04:03:59|3065.97
04:04:01|3066.43
04:04:01|3066.22
04:04:02|3066.22
04:04:03|3066.55
04:04:04|3066.55
04:04:06|3065.58
04:04:07|3065.59
04:04:08|3065.23
04:04:09|3065.23
04:04:10|3065.69
04:04:11|3065.69
04:04:12|3065.44
04:04:13|3065.55
04:04:14|3065.55
04:04:15|3065.2
04:04:16|3065.14
04:04:17|3065.14
04:04:18|3065.01
04:04:19|3065.
04:04:20|3065.
04:04:21|3065.
04:04:22|3065.
04:04:23|3064.96
04:04:24|3064.95
04:04:25|3064.95
04:04:26|3064.91
04:04:28|3064.65
04:04:28|3064.59
04:04:31|3064.59
04:04:32|3063.53
04:04:33|3063.69
04:04:34|3064.06
04:04:36|3064.37
04:04:38|3064.85
04:04:39|3064.67
04:04:39|3064.67
04:04:41|3064.67
04:04:41|3064.15
04:04:43|3064.05
04:04:45|3064.15
04:04:45|3063.62
04:04:46|3064.86
04:04:47|3064.99
04:04:48|3066.09
04:04:49|3065.
04:04:51|3065.75
04:04:52|3065.37
04:04:54|3065.35
04:04:55|3065.35
04:04:56|3064.69
04:04:57|3065.01
04:04:58|3065.07
04:04:59|3065.07
04:05:01|3065.21
04:05:03|3065.3
04:05:04|3065.74
04:05:05|3065.74
04:05:06|3064.69
04:05:07|3064.33
04:05:08|3064.4
04:05:09|3063.68
04:05:10|3063.53
04:05:11|3063.52
04:05:12|3063.52
04:05:13|3063.52
04:05:13|3063.52
04:05:15|3063.52
04:05:16|3063.52
04:05:17|3063.47
04:05:18|3063.4
04:05:19|3063.41
04:05:20|3063.41
04:05:21|3063.41
04:05:22|3063.41
04:05:23|3063.41
04:05:24|3062.85
04:05:25|3062.69
04:05:26|3062.66
04:05:27|3062.65
04:05:28|3062.53
04:05:29|3062.5
04:05:30|3062.51
04:05:32|3062.5
04:05:33|3062.5
04:05:35|3062.5
04:05:35|3062.51
04:05:37|3062.5
04:05:38|3062.36
04:05:39|3062.36
04:05:40|3062.33
04:05:41|3062.33
04:05:42|3062.32
04:05:43|3062.29
04:05:44|3062.29
04:05:45|3062.28
04:05:46|3062.05
04:05:48|3062.
04:05:49|3061.29
04:05:50|3061.27
04:05:51|3061.27
04:05:52|3061.4
04:05:54|3060.76
04:05:54|3060.32
04:05:55|3060.33
04:05:57|3060.52
04:05:57|3060.52
04:05:58|3060.52
04:05:59|3061.38
04:06:00|3060.86
04:06:02|3061.98
04:06:03|3061.6
04:06:04|3061.6
04:06:05|3061.6
04:06:06|3061.6
04:06:07|3061.6
04:06:08|3061.6
04:06:10|3062.23
04:06:11|3061.94
04:06:12|3062.04
04:06:13|3062.04
04:06:14|3061.97
04:06:15|3061.97
04:06:16|3061.86
04:06:17|3061.86
04:06:18|3061.86
04:06:20|3062.02
04:06:21|3062.02
04:06:22|3062.02
04:06:22|3062.02
04:06:24|3062.8
04:06:24|3062.8
04:06:26|3062.81
04:06:27|3062.81
04:06:28|3063.54
04:06:29|3063.54
04:06:30|3065.33
04:06:31|3065.33
04:06:32|3065.33
04:06:34|3065.42
04:06:35|3065.34
04:06:36|3065.34
04:06:37|3065.06
04:06:39|3064.7
04:06:40|3063.95
04:06:42|3063.95
04:06:43|3065.32
04:06:45|3065.32
04:06:46|3065.32
04:06:46|3065.32
04:06:48|3065.32
04:06:48|3065.21
04:06:49|3064.09
04:06:50|3064.09
04:06:53|3063.98
04:06:53|3063.98
04:06:54|3062.92
04:06:55|3062.92
04:06:56|3062.92
04:06:59|3062.92
04:07:00|3062.99
04:07:00|3062.99
04:07:03|3062.99
04:07:04|3062.99
04:07:04|3063.15
04:07:06|3063.15
04:07:06|3063.15
04:07:07|3063.97
04:07:09|3064.1
04:07:09|3065.26
04:07:10|3065.26
04:07:11|3064.96
04:07:12|3064.59
04:07:13|3064.6
04:07:14|3064.59
04:07:15|3064.6
04:07:17|3064.6
04:07:17|3064.6
04:07:18|3064.9
04:07:19|3064.9
04:07:20|3064.59
04:07:22|3064.52
04:07:23|3064.52
04:07:24|3064.52
04:07:25|3064.46
04:07:26|3064.46
04:07:27|3064.46
04:07:28|3064.46
04:07:29|3064.46
04:07:31|3064.38
04:07:32|3064.38
04:07:34|3064.38
04:07:35|3064.38
04:07:36|3064.67
04:07:37|3065.43
04:07:39|3066.
04:07:39|3066.
04:07:41|3066.14
04:07:42|3065.74
04:07:44|3065.39
04:07:45|3065.4
04:07:45|3065.4
04:07:47|3065.39
04:07:47|3065.39
04:07:49|3064.95
04:07:49|3065.57
04:07:50|3065.57
04:07:52|3065.58
04:07:53|3065.91
04:07:55|3066.32
04:07:55|3067.15
04:07:56|3067.62
04:07:57|3067.53
04:07:58|3067.38
04:08:00|3067.54
04:08:02|3067.54
04:08:03|3067.41
04:08:04|3067.41
04:08:05|3067.46
04:08:06|3067.62
04:08:07|3067.1
04:08:08|3067.1
04:08:09|3066.91
04:08:10|3066.91
04:08:12|3066.91
04:08:13|3066.29
04:08:14|3066.29
04:08:15|3066.27
04:08:15|3065.69
04:08:16|3065.36
04:08:18|3063.98
04:08:19|3065.6
04:08:20|3065.56
04:08:20|3065.47
04:08:21|3065.47
04:08:22|3065.18
04:08:24|3065.15
04:08:24|3065.15
04:08:25|3065.15
04:08:27|3065.15
04:08:28|3065.15
04:08:29|3065.15
04:08:30|3065.31
04:08:31|3065.31
04:08:32|3065.31
04:08:33|3065.51
04:08:33|3065.51
04:08:36|3065.51
04:08:37|3065.51
04:08:39|3065.66
04:08:40|3065.66
04:08:41|3065.81
04:08:42|3065.81
04:08:43|3065.81
04:08:44|3065.66
04:08:45|3065.52
04:08:47|3064.59
04:08:48|3063.88
04:08:49|3064.45
04:08:49|3064.4
04:08:50|3063.46
04:08:52|3063.27
04:08:52|3063.27
04:08:54|3063.27
04:08:54|3063.27
04:08:56|3063.77
04:08:57|3063.85
04:08:58|3063.85
04:08:59|3063.85
04:09:00|3063.85
04:09:01|3063.85
04:09:02|3063.85
04:09:04|3063.86
04:09:04|3063.86
04:09:05|3063.86
04:09:06|3063.86
04:09:07|3063.18
04:09:09|3063.18
04:09:10|3063.18
04:09:11|3063.18
04:09:12|3063.18
04:09:13|3062.25
04:09:14|3062.38
04:09:15|3062.38
04:09:16|3062.38
04:09:17|3062.39
04:09:19|3062.39
04:09:20|3062.39
04:09:21|3062.39
04:09:22|3062.15
04:09:23|3062.18
04:09:24|3061.81
04:09:25|3061.3
04:09:26|3060.94
04:09:27|3060.94
04:09:28|3060.94
04:09:29|3060.87
04:09:30|3060.87
04:09:31|3060.77
04:09:33|3060.77
04:09:34|3060.77
04:09:36|3060.64
04:09:37|3061.22
04:09:39|3061.96
04:09:40|3061.98
04:09:42|3061.98
04:09:43|3061.98
04:09:44|3061.98
04:09:45|3061.98
04:09:46|3061.98
04:09:47|3061.98
04:09:48|3061.97
04:09:49|3061.97
04:09:50|3061.97
04:09:52|3061.26
04:09:52|3061.26
04:09:54|3061.26
04:09:54|3061.25
04:09:55|3061.25
04:09:57|3060.64
04:09:58|3060.48
04:09:59|3060.48
04:10:00|3060.48
04:10:01|3060.48
04:10:03|3060.49
04:10:05|3060.48
04:10:06|3060.48
04:10:07|3060.48
04:10:08|3060.48
04:10:09|3060.47
04:10:10|3060.48
04:10:11|3060.48
04:10:12|3060.01
04:10:13|3060.01
04:10:14|3060.01
04:10:15|3060.3
04:10:16|3060.3
04:10:18|3060.3
04:10:20|3060.51
04:10:20|3061.04
04:10:21|3061.1
04:10:22|3061.
04:10:23|3060.42
04:10:25|3060.42
04:10:26|3060.56
04:10:27|3060.64
04:10:28|3060.84
04:10:29|3060.43
04:10:31|3060.43
04:10:32|3060.43
04:10:32|3061.
04:10:33|3061.
04:10:34|3061.
04:10:36|3061.56
04:10:38|3061.63
04:10:40|3061.92
04:10:42|3062.57
04:10:42|3062.58
04:10:43|3062.83
04:10:45|3063.71
04:10:45|3063.65
04:10:46|3063.09
04:10:48|3063.09
04:10:49|3063.09
04:10:49|3063.1
04:10:50|3063.1
04:10:51|3063.1
04:10:52|3063.26
04:10:54|3062.49
04:10:55|3062.45
04:10:56|3062.45
04:10:57|3062.84
04:10:58|3062.84
04:10:58|3062.84
04:11:00|3062.84
04:11:02|3062.04
04:11:02|3062.
04:11:03|3061.92
04:11:04|3061.92
04:11:06|3061.92
04:11:06|3061.92
04:11:07|3061.92
04:11:09|3061.98
04:11:10|3061.99
04:11:11|3061.99
04:11:12|3061.99
04:11:13|3061.99
04:11:15|3061.99
04:11:16|3061.99
04:11:17|3061.99
04:11:18|3061.99
04:11:19|3061.99
04:11:20|3061.99
04:11:21|3061.47
04:11:22|3061.03
04:11:23|3061.03
04:11:24|3061.03
04:11:26|3061.
04:11:26|3061.
04:11:27|3061.
04:11:28|3061.
04:11:29|3059.94
04:11:30|3059.89
04:11:31|3059.89
04:11:33|3059.89
04:11:34|3059.89
04:11:35|3059.89
04:11:36|3059.88
04:11:37|3059.88
04:11:38|3060.04
04:11:38|3060.38
04:11:39|3060.38
04:11:42|3061.03
04:11:42|3061.03
04:11:44|3061.03
04:11:45|3061.57
04:11:46|3061.62
04:11:47|3061.39
04:11:49|3060.09
04:11:49|3060.09
04:11:51|3060.09
04:11:51|3060.37
04:11:53|3060.37
04:11:54|3060.37
04:11:55|3060.37
04:11:57|3060.37
04:11:57|3060.35
04:11:58|3060.19
04:12:00|3059.23
04:12:01|3059.23
04:12:02|3059.23
04:12:04|3059.23
04:12:05|3059.21
04:12:05|3059.27
04:12:07|3058.64
04:12:08|3058.64
04:12:09|3058.64
04:12:09|3058.65
04:12:11|3058.45
04:12:12|3058.45
04:12:13|3057.81
04:12:14|3057.93
04:12:16|3057.93
04:12:16|3057.48
04:12:17|3057.49
04:12:18|3057.3
04:12:20|3057.65
04:12:21|3058.
04:12:22|3058.19
04:12:24|3058.57
04:12:25|3058.79
04:12:25|3058.78
04:12:26|3058.73
04:12:28|3058.73
04:12:29|3058.73
04:12:30|3058.73
04:12:31|3059.03
04:12:32|3059.48
04:12:33|3059.47
04:12:34|3059.47
04:12:35|3059.47
04:12:35|3059.47
04:12:37|3058.99
04:12:39|3058.99
04:12:40|3058.99
04:12:41|3058.99
04:12:42|3058.99
04:12:43|3058.99
04:12:45|3058.99
04:12:45|3058.99
04:12:46|3058.99
04:12:47|3058.99
04:12:48|3058.99
04:12:49|3058.99
04:12:50|3058.99
04:12:52|3058.76
04:12:52|3058.99
04:12:53|3058.99
04:12:54|3058.99
04:12:56|3058.99
04:12:56|3059.
04:12:57|3059.
04:12:58|3059.
04:12:59|3059.
04:13:00|3059.25
04:13:01|3059.
04:13:02|3059.02
04:13:03|3059.02
04:13:05|3059.02
04:13:05|3059.25
04:13:07|3059.42
04:13:08|3059.42
04:13:10|3059.5
04:13:11|3059.79
04:13:12|3059.78
04:13:13|3059.78
04:13:15|3059.53
04:13:16|3059.53
04:13:16|3059.53
04:13:17|3059.53
04:13:20|3059.53
04:13:20|3059.18
04:13:21|3059.18
04:13:22|3059.18
04:13:23|3060.37
04:13:24|3061.62
04:13:25|3061.62
04:13:26|3061.05
04:13:28|3061.04
04:13:29|3061.04
04:13:29|3060.4
04:13:30|3059.58
04:13:31|3059.58
04:13:32|3059.19
04:13:33|3059.19
04:13:34|3059.19
04:13:35|3059.8
04:13:37|3059.8
04:13:37|3060.14
04:13:39|3059.41
04:13:41|3059.21
04:13:42|3059.52
04:13:44|3059.52
04:13:45|3059.61
04:13:46|3059.61
04:13:47|3059.6
04:13:47|3059.6
04:13:48|3059.6
04:13:51|3060.02
04:13:52|3060.39
04:13:52|3060.39
04:13:53|3060.4
04:13:54|3060.4
04:13:55|3060.4
04:13:56|3060.4
04:13:57|3060.4
04:13:58|3060.4
04:13:59|3060.59
04:14:00|3060.65
04:14:02|3061.28
04:14:03|3061.43
04:14:04|3062.06
04:14:05|3062.45
04:14:06|3062.65
04:14:07|3062.65
04:14:08|3062.65
04:14:09|3062.65
04:14:10|3062.65
04:14:11|3062.68
04:14:13|3062.68
04:14:14|3062.68
04:14:15|3062.68
04:14:16|3062.68
04:14:17|3062.68
04:14:17|3062.68
04:14:19|3062.68
04:14:20|3062.68
04:14:21|3062.85
04:14:22|3062.95
04:14:22|3063.
04:14:24|3063.58
04:14:25|3063.58
04:14:26|3063.58
04:14:27|3061.63
04:14:28|3061.02
04:14:29|3061.03
04:14:30|3062.02
04:14:30|3061.81
04:14:31|3061.38
04:14:32|3060.91
04:14:34|3059.67
04:14:34|3060.16
04:14:35|3059.87
04:14:37|3059.59
04:14:38|3059.33
04:14:39|3059.34
04:14:40|3059.34
04:14:42|3059.81
04:14:43|3060.39
04:14:44|3060.42
04:14:44|3060.9
04:14:45|3060.19
04:14:47|3060.19
04:14:48|3060.
04:14:51|3060.62
04:14:52|3061.26
04:14:53|3061.28
04:14:54|3061.6
04:14:55|3061.63
04:14:56|3061.63
04:14:57|3062.13
04:14:58|3061.99
04:14:59|3061.99
04:15:01|3061.99
04:15:02|3061.99
04:15:03|3061.99
04:15:05|3062.1
04:15:07|3062.1
04:15:07|3063.13
04:15:08|3063.13
04:15:09|3063.13
04:15:11|3063.13
04:15:12|3063.13
04:15:12|3063.14
04:15:14|3063.14
04:15:15|3063.87
04:15:15|3063.87
04:15:17|3063.88
04:15:17|3064.26
04:15:18|3064.49
04:15:20|3064.49
04:15:21|3064.49
04:15:22|3064.42
04:15:22|3064.07
04:15:24|3064.56
04:15:24|3066.
04:15:26|3066.25
04:15:28|3066.25
04:15:29|3066.32
04:15:30|3066.31
04:15:31|3066.32
04:15:32|3066.83
04:15:33|3066.83
04:15:33|3067.26
04:15:34|3067.23
04:15:35|3067.23
04:15:36|3066.85
04:15:37|3067.28
04:15:39|3066.97
04:15:39|3066.97
04:15:41|3067.01
04:15:42|3067.34
04:15:44|3067.11
04:15:45|3067.35
04:15:47|3067.6
04:15:47|3067.62
04:15:49|3067.62
04:15:50|3067.62
04:15:51|3067.62
04:15:52|3067.62
04:15:53|3067.65
04:15:54|3067.65
04:15:55|3067.66
04:15:56|3067.75
04:15:57|3067.75
04:15:58|3067.75
04:15:59|3067.75
04:16:00|3067.75
04:16:02|3067.75
04:16:03|3067.75
04:16:04|3068.
04:16:04|3067.99
04:16:06|3068.
04:16:08|3067.99
04:16:08|3067.99
04:16:11|3067.76
04:16:11|3068.
04:16:12|3068.
04:16:13|3067.76
04:16:14|3067.64
04:16:15|3067.64
04:16:16|3067.78
04:16:17|3067.78
04:16:19|3067.78
04:16:19|3067.69
04:16:21|3068.
04:16:22|3067.81
04:16:23|3067.81
04:16:24|3067.81
04:16:25|3067.8
04:16:26|3067.8
04:16:27|3068.09
04:16:28|3068.08
04:16:29|3068.08
04:16:30|3068.08
04:16:31|3068.09
04:16:32|3068.1
04:16:33|3068.06
04:16:34|3068.06
04:16:35|3067.38
04:16:36|3067.99
04:16:38|3068.29
04:16:38|3068.67
04:16:39|3068.67
04:16:40|3068.63
04:16:41|3068.63
04:16:43|3068.57
04:16:43|3068.57
04:16:44|3068.57
04:16:45|3068.62
04:16:46|3068.63
04:16:48|3069.58
04:16:49|3069.59
04:16:50|3069.59
04:16:52|3070.88
04:16:54|3071.64
04:16:54|3072.2
04:16:56|3072.5
04:16:56|3072.57
04:16:57|3072.63
04:16:59|3072.63
04:17:00|3071.93
04:17:01|3070.96
04:17:02|3070.96
04:17:04|3071.37
04:17:05|3071.17
04:17:06|3071.18
04:17:07|3071.18
04:17:08|3071.17
04:17:09|3070.58
04:17:09|3071.52
04:17:11|3070.85
04:17:12|3070.85
04:17:12|3070.73
04:17:14|3070.41
04:17:15|3070.41
04:17:16|3070.41
04:17:17|3071.49
04:17:18|3071.04
04:17:19|3071.04
04:17:20|3071.04
04:17:21|3071.04
04:17:22|3071.47
04:17:23|3071.47
04:17:24|3071.46
04:17:25|3071.46
04:17:26|3071.46
04:17:28|3071.06
04:17:29|3071.06
04:17:30|3071.06
04:17:31|3071.06
04:17:31|3071.06
04:17:32|3071.06
04:17:34|3070.85
04:17:35|3070.85
04:17:36|3070.85
04:17:37|3070.85
04:17:38|3070.85
04:17:39|3070.85
04:17:40|3070.85
04:17:41|3070.85
04:17:42|3070.85
04:17:44|3070.8
04:17:45|3069.76
04:17:47|3069.16
04:17:47|3069.16
04:17:49|3069.56
04:17:51|3069.56
04:17:51|3069.58
04:17:52|3068.85
04:17:53|3068.68
04:17:54|3069.99
04:17:55|3069.83
04:17:56|3069.83
04:17:58|3069.13
04:17:59|3069.13
04:18:00|3069.13
04:18:01|3069.13
04:18:03|3069.84
04:18:04|3069.5
04:18:05|3069.13
04:18:06|3069.49
04:18:07|3069.49
04:18:09|3069.14
04:18:10|3069.14
04:18:11|3069.14
04:18:12|3068.97
04:18:13|3068.97
04:18:13|3068.97
04:18:15|3068.97
04:18:16|3068.97
04:18:17|3068.22
04:18:18|3068.22
04:18:20|3068.35
04:18:21|3068.36
04:18:22|3068.3
04:18:23|3068.96
04:18:24|3069.6
04:18:25|3069.98
04:18:26|3069.97
04:18:26|3069.97
04:18:27|3068.98
04:18:29|3069.57
04:18:30|3069.57
04:18:31|3069.1
04:18:33|3069.13
04:18:33|3069.13
04:18:35|3069.13
04:18:36|3069.13
04:18:37|3069.72
04:18:38|3069.72
04:18:39|3069.72
04:18:39|3069.72
04:18:40|3069.72
04:18:41|3069.72
04:18:42|3069.72
04:18:43|3069.72
04:18:45|3069.72
04:18:46|3069.71
04:18:47|3069.71
04:18:49|3069.71
04:18:50|3069.71
04:18:52|3069.71
04:18:52|3069.71
04:18:53|3069.71
04:18:54|3069.71
04:18:55|3070.51
04:18:56|3070.82
04:18:58|3071.07
04:18:58|3071.07
04:19:00|3071.07
04:19:01|3071.14
04:19:02|3071.14
04:19:03|3070.67
04:19:04|3070.58
04:19:05|3070.93
04:19:06|3070.21
04:19:08|3070.21
04:19:09|3069.82
04:19:10|3069.62
04:19:11|3069.62
04:19:12|3069.62
04:19:13|3069.62
04:19:14|3069.77
04:19:15|3069.77
04:19:16|3069.77
04:19:17|3069.77
04:19:18|3069.77
04:19:19|3069.39
04:19:20|3068.8
04:19:21|3068.6
04:19:22|3068.6
04:19:23|3069.29
04:19:24|3069.29
04:19:25|3069.78
04:19:26|3069.78
04:19:27|3070.48
04:19:29|3070.23
04:19:29|3070.79
04:19:30|3070.79
04:19:31|3070.79
04:19:33|3070.62
04:19:33|3070.62
04:19:34|3070.6
04:19:35|3070.6
04:19:36|3069.59
04:19:38|3069.59
04:19:40|3070.45
04:19:41|3071.08
04:19:42|3071.08
04:19:43|3071.08
04:19:44|3071.08
04:19:46|3071.41
04:19:47|3071.09
04:19:47|3071.01
04:19:49|3071.01
04:19:50|3071.01
04:19:50|3071.01
04:19:52|3071.17
04:19:52|3071.17
04:19:54|3071.17
04:19:54|3071.17
04:19:55|3071.17
04:19:57|3071.16
04:19:57|3071.17
04:19:59|3071.17
04:20:00|3071.17
04:20:01|3070.92
04:20:03|3070.92
04:20:04|3070.92
04:20:05|3070.92
04:20:06|3070.92
04:20:06|3071.15
04:20:08|3071.15
04:20:09|3071.06
04:20:10|3071.06
04:20:11|3070.89
04:20:12|3070.89
04:20:14|3071.06
04:20:14|3071.54
04:20:16|3071.54
04:20:17|3071.54
04:20:18|3071.38
04:20:18|3071.38
04:20:20|3071.13
04:20:21|3071.13
04:20:21|3071.13
04:20:23|3071.13
04:20:24|3071.13
04:20:25|3071.13
04:20:26|3071.13
04:20:26|3071.13
04:20:27|3071.13
04:20:29|3071.66
04:20:30|3071.66
04:20:31|3071.28
04:20:31|3071.
04:20:33|3070.
04:20:35|3070.35
04:20:36|3070.35
04:20:36|3070.35
04:20:38|3070.81
04:20:39|3071.08
04:20:40|3071.08
04:20:41|3070.85
04:20:41|3070.84
04:20:43|3070.76
04:20:44|3070.74
04:20:46|3070.74
04:20:47|3070.61
04:20:48|3070.58
04:20:50|3070.58
04:20:52|3070.47
04:20:53|3070.47
04:20:53|3070.47
04:20:54|3070.47
04:20:56|3069.82
04:20:57|3069.72
04:20:57|3069.72
04:20:59|3069.72
04:20:59|3069.72
04:21:00|3069.72
04:21:02|3069.72
04:21:02|3069.74
04:21:03|3069.87
04:21:05|3069.88
04:21:06|3069.88
04:21:07|3069.88
04:21:08|3069.88
04:21:09|3069.88
04:21:10|3070.14
04:21:11|3070.14
04:21:12|3070.01
04:21:13|3070.01
04:21:14|3070.7
04:21:15|3070.13
04:21:15|3070.13
04:21:16|3070.15
04:21:18|3070.15
04:21:19|3070.15
04:21:19|3070.15
04:21:21|3070.15
04:21:21|3070.15
04:21:23|3070.36
04:21:23|3070.36
04:21:25|3070.6
04:21:27|3070.6
04:21:28|3070.6
04:21:28|3070.13
04:21:29|3069.27
04:21:30|3069.71
04:21:31|3069.71
04:21:32|3069.71
04:21:33|3069.71
04:21:34|3068.72
04:21:35|3068.88
04:21:36|3068.88
04:21:37|3069.55
04:21:38|3070.8
04:21:39|3071.13
04:21:40|3071.4
04:21:41|3071.21
04:21:42|3071.21
04:21:44|3071.21
04:21:44|3072.6
04:21:45|3072.6
04:21:47|3072.72
04:21:48|3073.49
04:21:48|3073.49
04:21:50|3074.29
04:21:51|3074.84
04:21:52|3073.94
04:21:54|3074.56
04:21:54|3074.56
04:21:55|3074.9
04:21:56|3074.91
04:21:57|3075.81
04:21:58|3078.44
04:21:59|3082.81
04:22:01|3082.27
04:22:01|3083.46
04:22:04|3085.37
04:22:05|3084.53
04:22:07|3083.03
04:22:07|3083.65
04:22:08|3083.51
04:22:10|3083.86
04:22:10|3084.42
04:22:12|3085.69
04:22:13|3085.26
04:22:14|3084.83
04:22:15|3084.01
04:22:16|3081.5
04:22:17|3081.97
04:22:18|3081.69
04:22:19|3081.99
04:22:20|3081.74
04:22:21|3081.14
04:22:22|3081.09
04:22:23|3079.7
04:22:24|3081.65
04:22:25|3080.83
04:22:26|3081.
04:22:27|3080.44
04:22:28|3080.99
04:22:29|3081.11
04:22:30|3081.12
04:22:32|3082.13
04:22:33|3081.41
04:22:34|3081.95
04:22:35|3081.68
04:22:36|3081.69
04:22:37|3082.63
04:22:38|3083.69
04:22:39|3083.86
04:22:40|3084.9
04:22:41|3083.52
04:22:41|3083.52
04:22:43|3082.92
04:22:44|3082.87
04:22:45|3082.51
04:22:46|3082.75
04:22:46|3082.75
04:22:48|3082.11
04:22:49|3083.18
04:22:50|3083.28
04:22:51|3082.5
04:22:52|3082.37
04:22:53|3082.21
04:22:55|3082.4
04:22:56|3081.13
04:22:57|3081.23
04:22:58|3081.91
04:22:59|3082.37
04:23:00|3083.67
04:23:02|3085.51
04:23:04|3084.67
04:23:05|3084.84
04:23:06|3085.79
04:23:07|3085.74
04:23:07|3085.6
04:23:08|3086.11
04:23:09|3086.
04:23:11|3086.46
04:23:12|3086.94
04:23:13|3086.69
04:23:14|3087.28
04:23:15|3088.28
04:23:16|3088.28
04:23:17|3087.85
04:23:18|3086.97
04:23:19|3087.38
04:23:20|3087.38
04:23:21|3086.63
04:23:22|3086.65
04:23:23|3087.13
04:23:25|3086.74
04:23:26|3087.28
04:23:27|3086.73
04:23:28|3086.21
04:23:29|3086.21
04:23:29|3085.36
04:23:31|3085.85
04:23:32|3085.52
04:23:33|3085.45
04:23:34|3085.94
04:23:35|3085.68
04:23:35|3086.15
04:23:37|3085.78
04:23:38|3085.78
04:23:39|3085.78
04:23:40|3085.78
04:23:41|3085.11
04:23:42|3085.11
04:23:43|3086.32
04:23:44|3086.32
04:23:45|3086.32
04:23:46|3086.04
04:23:47|3085.9
04:23:48|3085.82
04:23:49|3085.1
04:23:50|3084.98
04:23:51|3084.98
04:23:53|3084.98
04:23:54|3085.83
04:23:55|3085.45
04:23:56|3085.45
04:23:57|3085.46
04:23:57|3085.54
04:23:58|3086.23
04:24:00|3087.41
04:24:02|3085.96
04:24:04|3085.07
04:24:04|3085.62
04:24:06|3085.59
04:24:06|3084.89
04:24:08|3085.2
04:24:09|3084.11
04:24:10|3083.69
04:24:11|3084.26
04:24:12|3083.89
04:24:13|3083.72
04:24:14|3083.73
04:24:15|3083.88
04:24:16|3084.06
04:24:17|3083.88
04:24:18|3083.88
04:24:19|3083.95
04:24:20|3083.95
04:24:21|3085.12
04:24:22|3085.33
04:24:23|3085.27
04:24:24|3086.22
04:24:25|3086.22
04:24:26|3086.48
04:24:27|3086.57
04:24:28|3086.57
04:24:29|3086.57
04:24:30|3085.78
04:24:31|3085.7
04:24:32|3085.34
04:24:34|3085.61
04:24:34|3085.77
04:24:35|3085.65
04:24:36|3084.89
04:24:37|3084.89
04:24:39|3084.91
04:24:39|3084.91
04:24:40|3084.96
04:24:41|3084.96
04:24:42|3084.31
04:24:44|3084.59
04:24:44|3084.59
04:24:45|3084.59
04:24:46|3084.59
04:24:47|3085.7
04:24:48|3086.
04:24:49|3086.
04:24:51|3086.4
04:24:52|3086.4
04:24:53|3085.16
04:24:54|3085.16
04:24:55|3085.16
04:24:56|3085.16
04:24:57|3085.16
04:24:58|3085.16
04:24:59|3086.
04:25:00|3086.17
04:25:01|3086.16
04:25:02|3086.16
04:25:03|3086.16
04:25:04|3086.17
04:25:05|3086.47
04:25:06|3086.41
04:25:07|3086.41
04:25:08|3085.68
04:25:10|3085.71
04:25:11|3085.71
04:25:12|3086.
04:25:13|3086.
04:25:14|3086.15
04:25:15|3086.15
04:25:16|3086.13
04:25:17|3085.39
04:25:19|3086.16
04:25:20|3086.19
04:25:20|3086.12
04:25:22|3086.12
04:25:23|3086.12
04:25:24|3086.12
04:25:25|3085.8
04:25:25|3085.69
04:25:27|3085.69
04:25:28|3085.69
04:25:29|3085.51
04:25:31|3085.51
04:25:31|3085.21
04:25:32|3085.21
04:25:34|3085.21
04:25:35|3085.08
04:25:36|3085.08
04:25:37|3085.
04:25:39|3084.76
04:25:39|3084.76
04:25:40|3084.75
04:25:42|3084.01
04:25:42|3083.79
04:25:44|3083.56
04:25:45|3084.58
04:25:46|3084.71
04:25:46|3084.71
04:25:48|3085.02
04:25:49|3085.14
04:25:50|3084.99
04:25:51|3085.13
04:25:52|3085.13
04:25:53|3085.13
04:25:54|3085.25
04:25:55|3086.57
04:25:56|3086.52
04:25:57|3086.52
04:25:58|3086.05
04:25:59|3086.05
04:26:00|3085.76
04:26:02|3085.76
04:26:04|3085.37
04:26:06|3085.41
04:26:07|3085.41
04:26:07|3085.44
04:26:09|3085.44
04:26:10|3085.31
04:26:10|3084.9
04:26:12|3085.13
04:26:13|3085.13
04:26:15|3085.14
04:26:17|3085.14
04:26:17|3084.64
04:26:19|3084.64
04:26:20|3084.64
04:26:21|3084.32
04:26:21|3084.1
04:26:23|3084.1
04:26:24|3084.1
04:26:25|3083.64
04:26:26|3083.63
04:26:27|3083.63
04:26:28|3083.63
04:26:29|3083.63
04:26:29|3083.63
04:26:31|3083.46
04:26:32|3082.81
04:26:33|3081.89
04:26:34|3081.47
04:26:36|3081.65
04:26:37|3081.66
04:26:38|3081.58
04:26:39|3081.58
04:26:40|3081.58
04:26:41|3082.43
04:26:42|3082.43
04:26:42|3081.87
04:26:44|3081.87
04:26:45|3081.86
04:26:45|3082.01
04:26:47|3081.63
04:26:48|3081.63
04:26:49|3081.47
04:26:49|3081.47
04:26:51|3081.47
04:26:52|3081.1
04:26:54|3081.1
04:26:55|3081.43
04:26:57|3081.1
04:26:57|3080.67
04:26:58|3080.67
04:26:59|3080.67
04:27:00|3080.67
04:27:02|3081.1
04:27:03|3081.1
04:27:04|3081.1
04:27:06|3081.46
04:27:07|3081.46
04:27:08|3081.46
04:27:09|3081.47
04:27:10|3081.47
04:27:12|3081.47
04:27:13|3083.12
04:27:13|3082.91
04:27:15|3082.19
04:27:16|3082.18
04:27:17|3082.18
04:27:18|3082.11
04:27:19|3081.72
04:27:20|3081.72
04:27:20|3081.72
04:27:22|3081.72
04:27:22|3081.82
04:27:24|3081.82
04:27:25|3081.82
04:27:26|3082.98
04:27:26|3082.87
04:27:27|3082.87
04:27:28|3082.82
04:27:31|3082.82
04:27:31|3082.81
04:27:32|3082.52
04:27:34|3082.52
04:27:34|3082.52
04:27:36|3082.52
04:27:36|3081.84
04:27:38|3081.42
04:27:38|3081.23
04:27:40|3081.22
04:27:41|3081.22
04:27:42|3081.22
04:27:42|3081.22
04:27:43|3081.22
04:27:44|3081.22
04:27:45|3081.22
04:27:46|3081.22
04:27:47|3081.42
04:27:49|3081.58
04:27:50|3081.59
04:27:51|3082.27
04:27:51|3082.24
04:27:53|3082.24
04:27:55|3082.05
04:27:55|3082.05
04:27:56|3082.05
04:27:57|3082.05
04:27:58|3081.56
04:28:00|3081.56
04:28:01|3080.97
04:28:03|3080.97
04:28:04|3080.97
04:28:05|3081.
04:28:07|3081.12
04:28:08|3081.12
04:28:10|3081.12
04:28:10|3081.12
04:28:11|3081.1
04:28:12|3081.1
04:28:14|3081.1
04:28:15|3080.97
04:28:16|3080.97
04:28:17|3080.97
04:28:18|3080.97
04:28:19|3080.97
04:28:20|3080.98
04:28:21|3080.98
04:28:23|3080.98
04:28:23|3080.98
04:28:24|3080.98
04:28:25|3080.91
04:28:26|3080.91
04:28:28|3080.91
04:28:29|3080.9
04:28:30|3080.9
04:28:30|3080.96
04:28:32|3081.31
04:28:33|3081.23
04:28:35|3081.23
04:28:35|3081.23
04:28:36|3081.23
04:28:38|3081.23
04:28:38|3081.23
04:28:40|3081.23
04:28:41|3081.52
04:28:42|3081.52
04:28:43|3080.91
04:28:45|3080.66
04:28:46|3080.66
04:28:47|3080.66
04:28:48|3081.06
04:28:48|3081.06
04:28:49|3081.06
04:28:51|3081.06
04:28:52|3081.06
04:28:53|3081.06
04:28:54|3081.01
04:28:55|3081.01
04:28:56|3081.01
04:28:57|3081.01
04:28:58|3081.
04:28:59|3081.
04:29:00|3081.
04:29:02|3081.
04:29:04|3081.
04:29:06|3081.
04:29:07|3081.27
04:29:07|3082.48
04:29:09|3082.51
04:29:09|3083.67
04:29:10|3083.67
04:29:11|3083.67
04:29:12|3084.28
04:29:13|3084.28
04:29:14|3083.69
04:29:15|3083.69
04:29:17|3083.06
04:29:18|3082.89
04:29:19|3082.
04:29:20|3081.83
04:29:20|3081.83
04:29:21|3081.83
04:29:24|3081.99
04:29:24|3081.99
04:29:25|3081.99
04:29:26|3082.04
04:29:27|3082.04
04:29:28|3082.04
04:29:29|3082.04
04:29:30|3082.04
04:29:31|3082.04
04:29:32|3081.75
04:29:34|3081.75
04:29:34|3081.73
04:29:35|3081.74
04:29:36|3081.74
04:29:38|3081.73
04:29:39|3081.73
04:29:40|3081.54
04:29:41|3081.54
04:29:42|3081.54
04:29:43|3081.54
04:29:44|3081.54
04:29:44|3081.54
04:29:45|3082.03
04:29:47|3082.03
04:29:47|3082.03
04:29:48|3082.03
04:29:50|3082.03
04:29:51|3082.02
04:29:52|3081.64
04:29:53|3081.64
04:29:54|3081.64
04:29:55|3081.64
04:29:56|3081.64
04:29:58|3081.87
04:29:59|3082.01
04:30:00|3082.
04:30:02|3081.87
04:30:03|3081.86
04:30:04|3081.85
04:30:05|3082.86
04:30:07|3082.64
04:30:08|3084.27
04:30:09|3084.27
04:30:10|3083.84
04:30:11|3084.23
04:30:12|3084.23
04:30:13|3084.24
04:30:14|3084.11
04:30:15|3084.11
04:30:16|3084.11
04:30:17|3084.11
04:30:18|3083.62
04:30:19|3083.87
04:30:20|3083.87
04:30:21|3083.87
04:30:23|3083.87
04:30:24|3083.07
04:30:25|3082.66
04:30:26|3080.
04:30:27|3079.55
04:30:28|3079.59
04:30:29|3079.99
04:30:30|3079.99
04:30:31|3079.99
04:30:32|3079.99
04:30:33|3079.91
04:30:34|3079.62
04:30:35|3080.42
04:30:36|3079.64
04:30:37|3079.12
04:30:38|3079.12
04:30:39|3078.21
04:30:40|3077.43
04:30:41|3077.29
04:30:42|3077.29
04:30:43|3077.75
04:30:44|3077.45
04:30:45|3077.45
04:30:46|3078.16
04:30:47|3078.48
04:30:48|3078.48
04:30:49|3078.48
04:30:50|3078.48
04:30:51|3078.48
04:30:52|3078.36
04:30:53|3078.44
04:30:54|3078.45
04:30:55|3078.44
04:30:57|3078.12
04:30:58|3078.12
04:31:00|3078.12
04:31:00|3078.12
04:31:02|3078.12
04:31:03|3078.12
04:31:04|3078.12
04:31:06|3077.88
04:31:07|3077.56
04:31:08|3077.56
04:31:08|3077.55
04:31:10|3077.56
04:31:12|3077.5
04:31:13|3077.5
04:31:14|3077.4
04:31:15|3077.4
04:31:16|3077.36
04:31:17|3077.1
04:31:18|3076.92
04:31:19|3076.92
04:31:20|3077.56
04:31:21|3077.56
04:31:22|3077.38
04:31:23|3077.38
04:31:24|3077.37
04:31:25|3077.37
04:31:26|3077.37
04:31:27|3077.39
04:31:28|3077.39
04:31:29|3077.39
04:31:30|3077.54
04:31:31|3077.54
04:31:32|3077.54
04:31:33|3077.54
04:31:34|3077.54
04:31:35|3077.54
04:31:36|3077.53
04:31:37|3077.53
04:31:38|3077.18
04:31:39|3077.18
04:31:40|3077.18
04:31:41|3077.18
04:31:43|3077.18
04:31:43|3077.18
04:31:45|3077.01
04:31:46|3077.01
04:31:47|3076.4
04:31:48|3076.15
04:31:49|3076.07
04:31:49|3076.07
04:31:51|3076.07
04:31:52|3076.07
04:31:52|3076.07
04:31:54|3076.
04:31:55|3076.
04:31:56|3076.
04:31:56|3076.16
04:31:59|3076.16
04:32:00|3076.67
04:32:01|3076.67
04:32:03|3076.67
04:32:05|3076.67
04:32:06|3076.67
04:32:07|3076.67
04:32:08|3076.66
04:32:09|3076.65
04:32:10|3076.65
04:32:11|3076.43
04:32:12|3076.07
04:32:13|3076.07
04:32:14|3076.01
04:32:15|3076.01
04:32:17|3075.82
04:32:17|3075.82
04:32:18|3075.76
04:32:20|3075.76
04:32:20|3075.76
04:32:22|3075.76
04:32:23|3075.76
04:32:23|3075.78
04:32:25|3075.78
04:32:26|3075.78
04:32:26|3076.
04:32:28|3076.65
04:32:29|3076.65
04:32:29|3076.52
04:32:31|3076.22
04:32:32|3076.22
04:32:32|3076.22
04:32:34|3076.22
04:32:35|3076.49
04:32:36|3076.49
04:32:36|3076.49
04:32:38|3076.49
04:32:39|3077.77
04:32:40|3077.77
04:32:41|3078.16
04:32:42|3078.15
04:32:43|3078.28
04:32:43|3078.3
04:32:44|3078.09
04:32:46|3078.6
04:32:47|3078.6
04:32:48|3078.64
04:32:49|3078.65
04:32:50|3078.65
04:32:51|3078.65
04:32:52|3078.64
04:32:53|3078.64
04:32:55|3078.64
04:32:55|3078.64
04:32:56|3078.64
04:32:59|3078.3
04:32:59|3078.21
04:33:00|3077.98
04:33:01|3078.54
04:33:02|3078.54
04:33:04|3078.53
04:33:05|3078.99
04:33:06|3079.74
04:33:07|3079.74
04:33:09|3080.39
04:33:10|3079.91
04:33:11|3079.61
04:33:12|3078.78
04:33:13|3078.77
04:33:14|3078.77
04:33:16|3078.8
04:33:17|3078.8
04:33:18|3080.
04:33:20|3080.
04:33:21|3080.45
04:33:22|3080.76
04:33:23|3081.41
04:33:24|3081.37
04:33:26|3081.33
04:33:27|3081.16
04:33:28|3080.62
04:33:29|3080.62
04:33:30|3080.62
04:33:31|3080.62
04:33:32|3080.62
04:33:33|3080.87
04:33:34|3081.15
04:33:35|3081.05
04:33:36|3081.05
04:33:37|3081.05
04:33:38|3081.05
04:33:40|3081.05
04:33:41|3081.11
04:33:42|3081.16
04:33:43|3081.16
04:33:44|3081.15
04:33:45|3081.1
04:33:46|3080.97
04:33:47|3080.97
04:33:49|3080.97
04:33:49|3082.
04:33:52|3082.49
04:33:52|3082.4
04:33:54|3082.19
04:33:55|3081.28
04:33:56|3081.23
04:33:58|3081.61
04:34:00|3081.56
04:34:01|3081.32
04:34:02|3081.31
04:34:03|3081.32
04:34:05|3081.32
04:34:07|3081.35
04:34:07|3081.36
04:34:09|3081.36
04:34:11|3081.83
04:34:11|3082.11
04:34:12|3082.11
04:34:13|3082.09
04:34:14|3082.1
04:34:15|3082.1
04:34:16|3082.09
04:34:18|3083.
04:34:18|3083.
04:34:19|3083.01
04:34:20|3083.33
04:34:22|3083.66
04:34:23|3084.05
04:34:24|3084.27
04:34:25|3084.63
04:34:26|3084.99
04:34:28|3084.99
04:34:28|3085.37
04:34:29|3085.49
04:34:30|3085.49
04:34:31|3085.48
04:34:33|3084.49
04:34:33|3084.5
04:34:35|3084.5
04:34:37|3084.51
04:34:38|3085.29
04:34:38|3085.24
04:34:39|3085.4
04:34:40|3085.53
04:34:41|3085.85
04:34:42|3086.68
04:34:44|3086.23
04:34:44|3086.23
04:34:46|3085.98
04:34:47|3085.98
04:34:48|3085.32
04:34:49|3085.32
04:34:50|3085.64
04:34:51|3085.64
04:34:52|3085.64
04:34:53|3085.64
04:34:54|3085.74
04:34:55|3085.74
04:34:56|3085.73
04:34:57|3085.73
04:34:58|3085.72
04:34:59|3085.72
04:35:01|3085.72
04:35:01|3085.72
04:35:03|3085.72
04:35:05|3085.72
04:35:05|3085.72
04:35:08|3085.28
04:35:09|3085.28
04:35:10|3085.28
04:35:11|3085.28
04:35:12|3085.28
04:35:13|3085.28
04:35:14|3085.28
04:35:15|3084.2
04:35:16|3083.67
04:35:17|3083.68
04:35:18|3083.68
04:35:19|3083.68
04:35:21|3083.68
04:35:22|3083.73
04:35:22|3083.73
04:35:23|3083.73
04:35:26|3084.48
04:35:26|3084.48
04:35:27|3084.48
04:35:29|3084.48
04:35:29|3084.
04:35:32|3083.9
04:35:32|3083.9
04:35:33|3084.43
04:35:35|3083.6
04:35:36|3083.54
04:35:38|3083.54
04:35:38|3083.69
04:35:40|3083.68
04:35:41|3083.68
04:35:42|3083.68
04:35:43|3083.69
04:35:44|3083.69
04:35:45|3083.66
04:35:46|3083.53
04:35:47|3083.53
04:35:47|3083.53
04:35:49|3083.53
04:35:50|3083.53
04:35:51|3083.53
04:35:51|3083.53
04:35:53|3083.53
04:35:53|3083.53
04:35:55|3083.3
04:35:56|3083.08
04:35:57|3083.
04:35:57|3083.
04:35:58|3083.22
04:36:00|3083.22
04:36:02|3082.59
04:36:03|3082.6
04:36:03|3082.6
04:36:05|3082.47
04:36:05|3082.47
04:36:08|3082.47
04:36:08|3082.44
04:36:10|3082.21
04:36:11|3082.21
04:36:12|3082.06
04:36:13|3082.06
04:36:14|3082.06
04:36:15|3082.06
04:36:16|3082.06
04:36:18|3082.05
04:36:19|3082.01
04:36:20|3081.84
04:36:20|3082.16
04:36:22|3082.15
04:36:23|3082.15
04:36:24|3082.15
04:36:25|3081.11
04:36:26|3080.61
04:36:27|3080.61
04:36:28|3080.63
04:36:29|3080.62
04:36:29|3080.62
04:36:31|3080.62
04:36:31|3080.62
04:36:33|3080.63
04:36:34|3080.63
04:36:35|3081.56
04:36:37|3081.56
04:36:37|3081.56
04:36:38|3081.56
04:36:40|3081.67
04:36:41|3081.67
04:36:42|3081.68
04:36:43|3081.68
04:36:44|3081.63
04:36:45|3081.63
04:36:47|3081.63
04:36:47|3081.64
04:36:48|3081.64
04:36:50|3081.56
04:36:50|3081.17
04:36:52|3081.17
04:36:53|3081.17
04:36:54|3080.62
04:36:55|3080.62
04:36:56|3080.62
04:36:56|3080.62
04:36:58|3080.62
04:36:59|3080.62
04:37:00|3080.63
04:37:01|3080.63
04:37:03|3080.63
04:37:04|3080.61
04:37:06|3080.61
04:37:07|3080.61
04:37:08|3080.96
04:37:09|3080.96
04:37:10|3080.96
04:37:11|3080.96
04:37:13|3080.96
04:37:14|3082.91
04:37:15|3082.27
04:37:17|3080.89
04:37:18|3080.86
04:37:19|3081.38
04:37:21|3081.02
04:37:22|3081.02
04:37:23|3080.85
04:37:24|3080.85
04:37:25|3080.62
04:37:26|3080.62
04:37:27|3080.32
04:37:28|3080.15
04:37:30|3080.
04:37:30|3080.
04:37:31|3080.
04:37:32|3080.
04:37:33|3080.
04:37:34|3080.
04:37:36|3080.
04:37:36|3080.21
04:37:37|3080.21
04:37:38|3080.
04:37:39|3080.
04:37:40|3080.
04:37:42|3080.
04:37:43|3080.
04:37:44|3080.
04:37:44|3080.
04:37:45|3080.
04:37:46|3080.
04:37:47|3080.
04:37:48|3080.01
04:37:49|3080.01
04:37:50|3080.01
04:37:51|3080.01
04:37:52|3080.01
04:37:53|3080.41
04:37:54|3080.58
04:37:55|3080.58
04:37:56|3080.58
04:37:57|3080.59
04:37:58|3080.59
04:37:59|3080.59
04:38:01|3080.57
04:38:01|3080.92
04:38:04|3081.11
04:38:06|3080.67
04:38:07|3080.67
04:38:09|3080.67
04:38:10|3080.67
04:38:11|3080.67
04:38:13|3080.68
04:38:13|3080.68
04:38:15|3080.68
04:38:16|3081.14
04:38:17|3081.15
04:38:18|3081.15
04:38:18|3081.15
04:38:19|3081.21
04:38:21|3081.83
04:38:21|3081.95
04:38:23|3081.95
04:38:23|3081.95
04:38:25|3081.95
04:38:26|3081.95
04:38:27|3081.96
04:38:28|3081.96
04:38:29|3081.35
04:38:30|3081.26
04:38:31|3081.25
04:38:32|3081.25
04:38:33|3081.25
04:38:34|3081.25
04:38:35|3081.25
04:38:35|3081.25
04:38:37|3081.25
04:38:38|3081.25
04:38:39|3081.25
04:38:40|3081.25
04:38:41|3081.25
04:38:42|3081.25
04:38:43|3081.83
04:38:44|3082.
04:38:45|3082.
04:38:46|3082.
04:38:46|3082.
04:38:47|3081.99
04:38:48|3081.99
04:38:50|3081.99
04:38:51|3081.99
04:38:52|3081.98
04:38:53|3081.98
04:38:54|3081.98
04:38:55|3081.98
04:38:56|3081.98
04:38:56|3081.97
04:38:57|3081.97
04:38:59|3081.97
04:39:00|3081.97
04:39:00|3081.99
04:39:01|3081.99
04:39:02|3081.99
04:39:05|3081.99
04:39:06|3081.97
04:39:07|3081.97
04:39:08|3082.54
04:39:09|3083.06
04:39:10|3083.06
04:39:11|3083.49
04:39:13|3083.49
04:39:14|3083.52
04:39:16|3083.51
04:39:17|3083.52
04:39:18|3083.52
04:39:19|3083.52
04:39:19|3083.78
04:39:22|3083.51
04:39:23|3083.51
04:39:23|3083.51
04:39:24|3083.28
04:39:25|3083.85
04:39:27|3083.85
04:39:28|3083.97
04:39:28|3083.85
04:39:29|3083.95
04:39:31|3083.95
04:39:31|3083.95
04:39:33|3083.95
04:39:34|3083.39
04:39:35|3083.07
04:39:35|3083.07
04:39:37|3083.08
04:39:38|3083.43
04:39:39|3083.43
04:39:40|3083.54
04:39:41|3083.54
04:39:42|3083.36
04:39:44|3083.36
04:39:44|3083.36
04:39:45|3083.36
04:39:46|3083.36
04:39:47|3083.39
04:39:48|3083.65
04:39:50|3083.65
04:39:51|3083.67
04:39:52|3083.67
04:39:53|3083.67
04:39:54|3083.67
04:39:56|3083.79
04:39:56|3083.81
04:39:57|3084.26
04:39:58|3084.26
04:40:00|3085.22
04:40:01|3085.19
04:40:02|3085.22
04:40:03|3085.21
04:40:04|3085.21
04:40:06|3085.15
04:40:08|3085.18
04:40:08|3085.15
04:40:09|3085.43
04:40:11|3085.43
04:40:12|3085.49
04:40:13|3085.49
04:40:14|3085.72
04:40:15|3085.72
04:40:16|3085.57
04:40:17|3085.57
04:40:18|3085.57
04:40:19|3085.57
04:40:20|3085.71
04:40:21|3085.61
04:40:23|3085.49
04:40:23|3085.46
04:40:24|3085.2
04:40:26|3085.2
04:40:27|3084.88
04:40:27|3084.88
04:40:29|3084.88
04:40:31|3084.88
04:40:31|3084.86
04:40:32|3084.86
04:40:34|3084.86
04:40:35|3084.59
04:40:36|3084.28
04:40:37|3084.04
04:40:38|3084.04
04:40:39|3084.07
04:40:40|3084.16
04:40:41|3084.16
04:40:42|3084.3
04:40:43|3084.56
04:40:44|3084.56
04:40:45|3084.56
04:40:46|3084.56
04:40:47|3085.
04:40:48|3084.63
04:40:48|3084.64
04:40:50|3084.64
04:40:51|3084.64
04:40:52|3084.64
04:40:53|3084.64
04:40:53|3084.64
04:40:54|3084.64
04:40:56|3084.63
04:40:57|3084.63
04:40:58|3084.64
04:40:58|3084.64
04:41:00|3084.64
04:41:01|3084.64
04:41:02|3084.64
04:41:02|3084.64
04:41:03|3084.85
04:41:04|3084.85
04:41:07|3084.85
04:41:08|3084.73
04:41:09|3084.63
04:41:10|3084.63
04:41:12|3084.63
04:41:13|3084.64
04:41:14|3084.65
04:41:15|3084.65
04:41:16|3084.65
04:41:17|3084.65
04:41:18|3084.65
04:41:19|3084.65
04:41:19|3084.82
04:41:21|3084.71
04:41:23|3084.64
04:41:24|3084.64
04:41:26|3084.64
04:41:26|3084.64
04:41:27|3084.64
04:41:29|3084.64
04:41:29|3084.64
04:41:31|3084.64
04:41:32|3084.64
04:41:33|3084.64
04:41:34|3084.7
04:41:35|3084.71
04:41:36|3084.71
04:41:37|3084.71
04:41:39|3084.85
04:41:39|3084.85
04:41:41|3084.85
04:41:41|3084.85
04:41:43|3084.85
04:41:43|3084.85
04:41:44|3084.72
04:41:45|3084.66
04:41:46|3084.66
04:41:47|3084.85
04:41:48|3084.85
04:41:49|3084.85
04:41:51|3085.
04:41:51|3085.33
04:41:53|3085.18
04:41:54|3085.18
04:41:54|3085.18
04:41:55|3085.2
04:41:57|3085.2
04:41:58|3085.2
04:41:59|3085.51
04:41:59|3085.51
04:42:01|3085.51
04:42:02|3085.51
04:42:03|3085.59
04:42:04|3085.59
04:42:06|3085.59
04:42:06|3085.6
04:42:08|3085.49
04:42:10|3085.49
04:42:11|3085.49
04:42:13|3085.49
04:42:14|3087.
04:42:16|3086.97
04:42:17|3086.97
04:42:18|3086.81
04:42:19|3086.81
04:42:19|3086.04
04:42:20|3085.92
04:42:22|3085.93
04:42:23|3085.74
04:42:24|3085.74
04:42:25|3085.74
04:42:26|3085.74
04:42:28|3086.71
04:42:29|3086.05
04:42:30|3085.74
04:42:31|3085.93
04:42:32|3085.93
04:42:33|3085.93
04:42:35|3085.93
04:42:35|3086.02
04:42:37|3086.39
04:42:38|3086.15
04:42:39|3086.15
04:42:40|3086.15
04:42:41|3086.15
04:42:41|3086.33
04:42:43|3086.33
04:42:44|3086.46
04:42:45|3086.46
04:42:46|3086.45
04:42:47|3086.44
04:42:48|3086.44
04:42:50|3086.44
04:42:50|3086.44
04:42:52|3086.2
04:42:53|3086.1
04:42:54|3086.1
04:42:56|3086.1
04:42:56|3086.44
04:42:58|3086.44
04:42:58|3086.66
04:42:59|3086.48
04:43:01|3086.48
04:43:02|3086.48
04:43:02|3086.36
04:43:03|3086.36
04:43:04|3086.22
04:43:05|3085.86
04:43:06|3085.61
04:43:09|3085.61
04:43:10|3085.77
04:43:12|3085.73
04:43:13|3085.92
04:43:14|3086.09
04:43:15|3086.09
04:43:16|3086.09
04:43:17|3086.1
04:43:18|3086.11
04:43:19|3086.11
04:43:20|3086.23
04:43:21|3085.62
04:43:22|3085.62
04:43:23|3085.62
04:43:25|3085.62
04:43:25|3085.62
04:43:27|3085.62
04:43:29|3085.67
04:43:29|3086.21
04:43:30|3086.21
04:43:32|3086.08
04:43:33|3086.05
04:43:34|3086.05
04:43:35|3086.05
04:43:36|3086.05
04:43:37|3085.97
04:43:38|3085.97
04:43:39|3085.92
04:43:40|3085.92
04:43:41|3085.91
04:43:42|3085.91
04:43:43|3085.91
04:43:44|3085.92
04:43:45|3085.92
04:43:46|3085.92
04:43:47|3085.91
04:43:48|3085.83
04:43:49|3085.62
04:43:50|3085.62
04:43:51|3085.62
04:43:52|3085.62
04:43:53|3085.62
04:43:54|3085.62
04:43:56|3085.91
04:43:57|3084.22
04:43:58|3083.69
04:43:59|3082.99
04:44:00|3083.52
04:44:01|3083.95
04:44:02|3083.95
04:44:03|3083.95
04:44:04|3084.88
04:44:05|3084.3
04:44:05|3084.3
04:44:07|3084.26
04:44:08|3084.26
04:44:09|3084.85
04:44:10|3084.76
04:44:12|3084.2
04:44:13|3084.2
04:44:14|3084.3
04:44:15|3084.3
04:44:17|3084.3
04:44:17|3084.3
04:44:19|3084.27
04:44:20|3084.27
04:44:21|3084.13
04:44:22|3082.85
04:44:22|3081.91
04:44:23|3081.91
04:44:24|3081.84
04:44:26|3081.91
04:44:27|3081.91
04:44:29|3081.91
04:44:29|3081.91
04:44:31|3081.91
04:44:32|3081.9
04:44:33|3081.9
04:44:34|3081.9
04:44:35|3081.9
04:44:36|3081.63
04:44:37|3082.44
04:44:38|3082.54
04:44:40|3082.04
04:44:41|3082.04
04:44:42|3082.04
04:44:43|3082.04
04:44:44|3082.16
04:44:45|3082.16
04:44:46|3082.16
04:44:46|3082.16
04:44:47|3082.16
04:44:49|3082.16
04:44:50|3083.01
04:44:50|3083.01
04:44:52|3083.03
04:44:53|3082.63
04:44:54|3082.6
04:44:56|3082.16
04:44:57|3081.47
04:44:57|3081.28
04:44:58|3081.66
04:45:00|3081.33
04:45:00|3081.33
04:45:01|3081.33
04:45:03|3081.33
04:45:04|3081.
04:45:05|3081.
04:45:06|3081.
04:45:06|3081.
04:45:07|3081.
04:45:09|3081.
04:45:10|3081.
04:45:12|3081.37
04:45:14|3081.37
04:45:15|3081.37
04:45:16|3081.37
04:45:17|3081.37
04:45:18|3080.22
04:45:19|3079.01
04:45:21|3079.28
04:45:21|3079.77
04:45:22|3079.76
04:45:23|3079.76
04:45:24|3079.39
04:45:25|3079.13
04:45:26|3079.14
04:45:27|3079.01
04:45:28|3078.62
04:45:30|3078.77
04:45:31|3079.12
04:45:32|3079.12
04:45:34|3079.12
04:45:35|3079.12
04:45:35|3079.12
04:45:38|3080.66
04:45:38|3081.15
04:45:40|3081.24
04:45:41|3080.55
04:45:42|3080.57
04:45:43|3080.57
04:45:43|3080.74
04:45:45|3080.74
04:45:46|3080.74
04:45:47|3081.29
04:45:48|3081.29
04:45:49|3081.29
04:45:50|3081.29
04:45:51|3081.68
04:45:52|3081.68
04:45:53|3081.68
04:45:53|3081.68
04:45:55|3081.82
04:45:56|3081.82
04:45:57|3081.83
04:45:58|3082.23
04:45:59|3082.23
04:46:00|3082.23
04:46:01|3082.23
04:46:02|3082.01
04:46:03|3082.01
04:46:04|3082.01
04:46:05|3080.87
04:46:06|3080.95
04:46:07|3080.95
04:46:08|3080.58
04:46:09|3080.74
04:46:11|3080.74
04:46:13|3080.74
04:46:15|3080.74
04:46:16|3081.45
04:46:17|3081.84
04:46:18|3080.88
04:46:20|3080.25
04:46:21|3080.25
04:46:22|3080.25
04:46:22|3080.25
04:46:23|3080.26
04:46:24|3080.25
04:46:25|3080.
04:46:26|3080.
04:46:27|3080.
04:46:29|3080.
04:46:31|3079.96
04:46:31|3078.91
04:46:32|3078.91
04:46:34|3078.7
04:46:35|3078.57
04:46:37|3078.57
04:46:38|3078.57
04:46:38|3078.55
04:46:40|3078.55
04:46:41|3078.74
04:46:42|3078.67
04:46:43|3078.72
04:46:44|3078.72
04:46:45|3078.22
04:46:45|3078.22
04:46:47|3078.22
04:46:48|3078.17
04:46:48|3077.55
04:46:49|3077.55
04:46:51|3077.55
04:46:52|3077.17
04:46:52|3077.18
04:46:54|3077.18
04:46:55|3077.18
04:46:55|3077.21
04:46:56|3077.21
04:46:58|3077.38
04:46:58|3077.38
04:46:59|3077.39
04:47:00|3077.39
04:47:02|3077.39
04:47:03|3077.4
04:47:04|3077.4
04:47:05|3077.39
04:47:06|3077.39
04:47:07|3077.36
04:47:08|3077.23
04:47:09|3077.37
04:47:10|3077.37
04:47:11|3077.37
04:47:13|3077.37
04:47:15|3077.37
04:47:16|3077.37
04:47:18|3078.04
04:47:19|3077.64
04:47:20|3077.64
04:47:22|3077.64
04:47:23|3077.81
04:47:24|3077.81
04:47:26|3076.57
04:47:26|3076.57
04:47:27|3076.57
04:47:28|3076.58
04:47:29|3076.58
04:47:31|3076.57
04:47:31|3076.57
04:47:32|3076.57
04:47:33|3076.94
04:47:34|3076.94
04:47:36|3076.94
04:47:36|3076.9
04:47:37|3077.09
04:47:38|3077.09
04:47:39|3077.08
04:47:40|3077.08
04:47:41|3077.08
04:47:42|3077.08
04:47:43|3076.69
04:47:45|3076.78
04:47:45|3076.78
04:47:47|3077.09
04:47:48|3076.78
04:47:49|3077.05
04:47:50|3076.91
04:47:51|3076.91
04:47:53|3077.7
04:47:54|3077.84
04:47:54|3077.84
04:47:56|3077.84
04:47:57|3077.84
04:47:58|3077.84
04:47:58|3077.52
04:48:00|3077.52
04:48:00|3077.52
04:48:01|3077.52
04:48:02|3077.78
04:48:04|3077.99
04:48:05|3077.99
04:48:06|3077.87
04:48:07|3078.67
04:48:08|3078.74
04:48:09|3078.71
04:48:10|3078.67
04:48:11|3078.67
04:48:12|3078.67
04:48:13|3078.67
04:48:15|3078.67
04:48:17|3078.67
04:48:18|3078.42
04:48:19|3078.42
04:48:19|3078.42
04:48:20|3078.42
04:48:22|3078.55
04:48:23|3078.55
04:48:24|3078.59
04:48:26|3078.6
04:48:27|3078.6
04:48:27|3078.6
04:48:28|3078.76
04:48:30|3079.74
04:48:30|3080.
04:48:32|3079.95
04:48:33|3079.95
04:48:34|3078.96
04:48:35|3078.77
04:48:37|3077.06
04:48:38|3077.06
04:48:39|3077.18
04:48:40|3077.18
04:48:41|3076.93
04:48:42|3077.06
04:48:43|3076.78
04:48:44|3077.61
04:48:45|3077.61
04:48:45|3077.89
04:48:47|3077.89
04:48:49|3077.67
04:48:50|3077.67
04:48:50|3077.67
04:48:52|3077.67
04:48:53|3077.67
04:48:53|3077.67
04:48:56|3077.67
04:48:56|3077.72
04:48:57|3078.28
04:48:59|3077.57
04:48:59|3077.08
04:49:00|3076.93
04:49:01|3076.93
04:49:03|3076.93
04:49:04|3076.58
04:49:05|3076.94
04:49:07|3077.22
04:49:08|3077.55
04:49:09|3077.69
04:49:09|3077.69
04:49:11|3077.69
04:49:11|3077.69
04:49:12|3077.69
04:49:15|3077.8
04:49:17|3078.74
04:49:18|3078.74
04:49:19|3078.73
04:49:20|3078.73
04:49:21|3078.73
04:49:25|3078.73
04:49:26|3079.22
04:49:26|3079.22
04:49:28|3079.22
04:49:30|3079.38
04:49:30|3076.99
04:49:31|3076.25
04:49:32|3076.52
04:49:33|3076.94
04:49:34|3077.38
04:49:35|3077.38
04:49:37|3078.15
04:49:39|3078.16
04:49:40|3078.65
04:49:41|3078.17
04:49:41|3078.16
04:49:42|3078.01
04:49:44|3078.01
04:49:45|3078.01
04:49:45|3078.01
04:49:46|3078.01
04:49:47|3078.01
04:49:49|3077.61
04:49:50|3077.55
04:49:51|3077.11
04:49:51|3077.11
04:49:52|3077.11
04:49:54|3077.11
04:49:55|3077.11
04:49:56|3077.11
04:49:57|3077.11
04:49:58|3077.11
04:49:59|3077.11
04:50:00|3077.36
04:50:00|3077.36
04:50:02|3077.36
04:50:03|3077.36
04:50:04|3077.36
04:50:05|3077.36
04:50:06|3077.36
04:50:07|3077.36
04:50:08|3077.48
04:50:09|3077.16
04:50:10|3077.16
04:50:11|3077.16
04:50:12|3076.93
04:50:13|3076.93
04:50:14|3076.94
04:50:16|3077.12
04:50:18|3077.3
04:50:19|3078.11
04:50:20|3078.11
04:50:21|3078.11
04:50:22|3078.11
04:50:23|3078.11
04:50:24|3077.66
04:50:25|3077.66
04:50:26|3077.66
04:50:28|3077.66
04:50:28|3078.05
04:50:30|3078.05
04:50:31|3077.74
04:50:31|3077.74
04:50:33|3077.66
04:50:34|3077.66
04:50:35|3077.66
04:50:35|3077.66
04:50:37|3077.55
04:50:38|3077.99
04:50:39|3077.99
04:50:40|3077.99
04:50:41|3077.99
04:50:42|3077.99
04:50:42|3077.99
04:50:44|3077.99
04:50:45|3077.57
04:50:47|3077.57
04:50:48|3077.57
04:50:49|3077.57
04:50:49|3077.57
04:50:50|3077.82
04:50:52|3078.1
04:50:53|3077.95
04:50:53|3077.88
04:50:54|3077.88
04:50:55|3077.5
04:50:58|3077.51
04:50:59|3077.51
04:50:59|3077.51
04:51:01|3074.35
04:51:01|3075.39
04:51:04|3075.41
04:51:05|3075.6
04:51:05|3076.
04:51:06|3076.3
04:51:07|3076.12
04:51:09|3075.64
04:51:10|3075.28
04:51:12|3075.1
04:51:13|3075.1
04:51:14|3075.1
04:51:15|3075.1
04:51:17|3075.17
04:51:19|3075.17
04:51:19|3075.17
04:51:21|3075.37
04:51:21|3075.64
04:51:24|3075.64
04:51:24|3075.38
04:51:25|3075.38
04:51:26|3075.39
04:51:27|3075.39
04:51:33|3075.83
04:51:34|3075.8
04:51:35|3075.8
04:51:36|3075.8
04:51:37|3075.8
04:51:38|3075.42
04:51:39|3075.41
04:51:40|3075.42
04:51:41|3075.42
04:51:42|3075.42
04:51:43|3075.42
04:51:44|3074.81
04:51:45|3074.81
04:51:47|3074.8
04:51:47|3074.8
04:51:49|3075.01
04:51:50|3075.44
04:51:51|3075.44
04:51:52|3075.45
04:51:53|3075.45
04:51:54|3075.12
04:51:55|3075.12
04:51:56|3075.12
04:51:57|3075.12
04:51:58|3075.12
04:51:59|3075.12
04:52:00|3075.12
04:52:01|3075.12
04:52:02|3075.12
04:52:03|3075.12
04:52:04|3075.12
04:52:05|3080.03
04:52:06|3081.31
04:52:07|3081.55
04:52:08|3082.07
04:52:09|3081.85
04:52:10|3081.85
04:52:11|3080.46
04:52:12|3080.45
04:52:13|3080.45
04:52:14|3078.86
04:52:15|3078.53
04:52:16|3078.53
04:52:18|3079.01
04:52:20|3079.42
04:52:21|3079.42
04:52:23|3079.43
04:52:24|3079.43
04:52:26|3079.17
04:52:28|3079.06
04:52:29|3079.21
04:52:29|3079.16
04:52:30|3079.16
04:52:32|3079.52
04:52:33|3079.52
04:52:35|3079.2
04:52:35|3076.7
04:52:36|3077.09
04:52:37|3078.01
04:52:38|3079.54
04:52:40|3081.21
04:52:40|3082.35
04:52:41|3081.26
04:52:42|3081.61
04:52:44|3081.61
04:52:45|3081.77
04:52:46|3081.73
04:52:47|3081.96
04:52:48|3082.13
04:52:49|3081.86
04:52:50|3081.83
04:52:51|3081.42
04:52:52|3081.42
04:52:53|3081.43
04:52:54|3081.49
04:52:55|3081.64
04:52:56|3081.87
04:52:57|3081.87
04:52:57|3081.99
04:52:59|3081.98
04:53:00|3082.03
04:53:02|3081.39
04:53:02|3081.39
04:53:03|3082.31
04:53:04|3082.24
04:53:05|3081.88
04:53:07|3082.02
04:53:07|3082.46
04:53:09|3082.09
04:53:10|3082.77
04:53:11|3082.72
04:53:13|3083.86
04:53:13|3084.15
04:53:15|3084.09
04:53:15|3084.45
04:53:16|3084.64
04:53:19|3085.65
04:53:20|3085.61
04:53:22|3084.65
04:53:23|3084.63
04:53:24|3084.86
04:53:25|3085.14
04:53:27|3084.87
04:53:28|3084.92
04:53:29|3084.87
04:53:31|3084.48
04:53:31|3085.5
04:53:33|3085.94
04:53:34|3086.
04:53:35|3086.07
04:53:36|3086.87
04:53:37|3087.86
04:53:38|3087.09
04:53:39|3087.34
04:53:40|3086.19
04:53:42|3086.45
04:53:42|3086.44
04:53:43|3086.44
04:53:45|3086.44
04:53:45|3086.23
04:53:47|3085.97
04:53:47|3085.97
04:53:49|3085.52
04:53:50|3085.52
04:53:50|3085.52
04:53:51|3084.25
04:53:52|3084.36
04:53:54|3084.52
04:53:55|3084.49
04:53:56|3084.22
04:53:56|3084.56
04:53:58|3084.56
04:53:59|3084.56
04:54:00|3084.56
04:54:00|3084.56
04:54:01|3084.52
04:54:03|3084.5
04:54:04|3084.42
04:54:05|3084.42
04:54:05|3084.42
04:54:07|3084.42
04:54:07|3084.42
04:54:09|3084.42
04:54:10|3084.42
04:54:12|3084.39
04:54:12|3083.72
04:54:14|3083.71
04:54:15|3083.44
04:54:15|3082.54
04:54:17|3082.54
04:54:17|3082.46
04:54:19|3082.88
04:54:20|3083.03
04:54:21|3083.03
04:54:22|3083.03
04:54:23|3082.91
04:54:24|3082.07
04:54:25|3082.07
04:54:27|3082.15
04:54:28|3082.15
04:54:28|3082.15
04:54:29|3082.15
04:54:31|3081.97
04:54:31|3081.97
04:54:33|3081.97
04:54:34|3081.97
04:54:35|3081.97
04:54:36|3083.44
04:54:37|3083.44
04:54:38|3083.44
04:54:39|3083.43
04:54:40|3083.43
04:54:41|3084.08
04:54:42|3084.08
04:54:43|3084.08
04:54:44|3084.08
04:54:45|3083.91
04:54:46|3083.62
04:54:47|3083.62
04:54:48|3083.62
04:54:49|3084.04
04:54:50|3084.04
04:54:51|3083.93
04:54:52|3083.93
04:54:53|3083.93
04:54:54|3084.03
04:54:55|3084.03
04:54:56|3084.03
04:54:57|3084.03
04:54:58|3084.03
04:54:59|3084.03
04:55:00|3084.03
04:55:01|3084.03
04:55:03|3084.03
04:55:03|3084.86
04:55:04|3083.75
04:55:05|3083.68
04:55:06|3083.68
04:55:07|3083.68
04:55:09|3084.02
04:55:10|3084.74
04:55:11|3084.74
04:55:12|3084.74
04:55:13|3084.53
04:55:14|3084.53
04:55:15|3084.53
04:55:16|3084.98
04:55:17|3084.97
04:55:18|3084.97
04:55:19|3085.
04:55:21|3085.
04:55:22|3085.
04:55:23|3085.
04:55:24|3085.
04:55:25|3085.96
04:55:27|3085.96
04:55:28|3085.99
04:55:29|3085.99
04:55:30|3086.22
04:55:31|3086.22
04:55:32|3086.22
04:55:34|3086.64
04:55:35|3086.64
04:55:35|3087.11
04:55:37|3086.69
04:55:37|3086.22
04:55:39|3086.22
04:55:40|3086.13
04:55:41|3086.23
04:55:42|3087.23
04:55:43|3087.94
04:55:44|3087.91
04:55:45|3087.91
04:55:46|3087.91
04:55:47|3087.88
04:55:48|3087.88
04:55:49|3087.88
04:55:50|3088.37
04:55:52|3088.37
04:55:52|3088.14
04:55:53|3088.16
04:55:54|3088.16
04:55:55|3087.35
04:55:56|3087.59
04:55:58|3087.59
04:55:58|3087.59
04:55:59|3087.63
04:56:00|3087.71
04:56:01|3088.15
04:56:02|3088.14
04:56:04|3088.16
04:56:04|3088.16
04:56:05|3088.16
04:56:06|3088.16
04:56:07|3087.59
04:56:08|3087.59
04:56:09|3087.59
04:56:10|3088.23
04:56:11|3088.23
04:56:12|3087.95
04:56:13|3087.95
04:56:14|3087.95
04:56:15|3088.13
04:56:16|3087.96
04:56:17|3087.74
04:56:19|3087.74
04:56:19|3088.68
04:56:21|3088.99
04:56:22|3088.46
04:56:23|3089.01
04:56:25|3088.37
04:56:27|3088.36
04:56:28|3088.36
04:56:29|3087.01
04:56:31|3087.01
04:56:33|3087.
04:56:34|3087.01
04:56:35|3087.01
04:56:37|3087.01
04:56:37|3087.01
04:56:38|3087.01
04:56:39|3087.01
04:56:40|3085.91
04:56:41|3085.16
04:56:43|3084.74
04:56:43|3083.94
04:56:44|3083.94
04:56:45|3083.94
04:56:46|3083.94
04:56:48|3084.39
04:56:50|3084.82
04:56:50|3084.23
04:56:51|3084.13
04:56:54|3084.18
04:56:54|3084.88
04:56:55|3084.89
04:56:56|3084.89
04:56:57|3084.85
04:56:58|3084.85
04:56:59|3084.85
04:57:01|3084.71
04:57:01|3084.71
04:57:02|3084.71
04:57:03|3085.
04:57:04|3084.87
04:57:05|3084.87
04:57:07|3084.73
04:57:08|3084.99
04:57:09|3084.45
04:57:10|3084.55
04:57:11|3084.55
04:57:12|3084.84
04:57:13|3084.84
04:57:15|3084.84
04:57:16|3084.99
04:57:17|3084.99
04:57:18|3084.99
04:57:19|3084.99
04:57:20|3084.4
04:57:21|3084.4
04:57:23|3085.
04:57:24|3084.63
04:57:26|3084.57
04:57:27|3084.51
04:57:29|3084.56
04:57:31|3084.83
04:57:32|3084.97
04:57:34|3084.85
04:57:35|3085.
04:57:37|3085.
04:57:38|3084.99
04:57:39|3085.16
04:57:40|3085.16
04:57:41|3085.22
04:57:42|3085.22
04:57:43|3085.59
04:57:44|3085.82
04:57:45|3087.11
04:57:46|3087.27
04:57:47|3087.15
04:57:48|3086.26
04:57:49|3085.66
04:57:50|3085.53
04:57:51|3085.53
04:57:52|3085.74
04:57:53|3085.74
04:57:55|3086.83
04:57:56|3086.3
04:57:57|3086.55
04:57:59|3086.81
04:58:00|3085.99
04:58:00|3086.18
04:58:01|3086.18
04:58:03|3085.22
04:58:04|3085.23
04:58:06|3085.47
04:58:06|3085.32
04:58:07|3085.32
04:58:09|3085.32
04:58:09|3085.32
04:58:10|3085.32
04:58:12|3085.65
04:58:12|3085.33
04:58:13|3085.33
04:58:14|3085.33
04:58:16|3085.73
04:58:17|3085.74
04:58:18|3087.34
04:58:19|3087.
04:58:20|3087.01
04:58:21|3087.01
04:58:22|3087.01
04:58:24|3086.96
04:58:25|3086.96
04:58:27|3086.58
04:58:27|3086.58
04:58:29|3086.58
04:58:30|3086.59
04:58:32|3087.36
04:58:33|3086.91
04:58:34|3086.85
04:58:35|3088.23
04:58:36|3087.85
04:58:37|3087.85
04:58:38|3087.81
04:58:39|3087.81
04:58:41|3087.71
04:58:42|3087.71
04:58:42|3087.71
04:58:43|3087.71
04:58:45|3087.72
04:58:46|3087.72
04:58:47|3087.72
04:58:48|3087.61
04:58:49|3087.61
04:58:50|3087.57
04:58:51|3087.57
04:58:53|3087.56
04:58:53|3087.56
04:58:54|3087.56
04:58:56|3087.56
04:58:57|3087.58
04:58:59|3087.57
04:59:00|3087.57
04:59:01|3087.57
04:59:01|3087.57
04:59:03|3087.57
04:59:04|3087.57
04:59:05|3088.92
04:59:06|3088.99
04:59:07|3088.47
04:59:08|3088.71
04:59:09|3088.07
04:59:10|3088.08
04:59:11|3088.19
04:59:12|3088.19
04:59:13|3088.19
04:59:14|3088.18
04:59:15|3088.19
04:59:16|3088.19
04:59:17|3088.27
04:59:18|3088.42
04:59:19|3088.42
04:59:20|3088.42
04:59:21|3088.42
04:59:22|3088.42
04:59:22|3087.98
04:59:25|3087.97
04:59:26|3087.64
04:59:28|3087.72
04:59:30|3087.72
04:59:31|3087.75
04:59:33|3087.72
04:59:35|3087.65
04:59:36|3087.56
04:59:36|3087.56
04:59:38|3087.56
04:59:38|3087.56
04:59:40|3087.56
04:59:40|3087.56
04:59:42|3087.56
04:59:44|3087.06
04:59:44|3088.67
04:59:45|3088.39
04:59:46|3088.39
04:59:47|3087.84
04:59:49|3087.51
04:59:50|3087.51
04:59:52|3087.55
04:59:53|3087.55
04:59:54|3087.41
04:59:55|3087.42
04:59:56|3087.41
04:59:57|3087.41
04:59:58|3088.42
04:59:59|3088.42
05:00:00|3088.42
05:00:02|3088.81
05:00:03|3088.54
05:00:04|3089.16
05:00:05|3089.09
05:00:06|3088.8
05:00:08|3088.63
05:00:09|3088.46
05:00:10|3088.56
05:00:10|3088.82
05:00:12|3088.47
05:00:13|3088.76
05:00:14|3088.76
05:00:15|3088.57
05:00:16|3088.57
05:00:17|3088.34
05:00:18|3087.6
05:00:20|3087.48
05:00:21|3087.2
05:00:21|3086.81
05:00:22|3086.81
05:00:23|3086.81
05:00:26|3086.81
05:00:27|3086.96
05:00:28|3086.95
05:00:29|3086.95
05:00:30|3086.94
05:00:31|3086.81
05:00:32|3086.81
05:00:33|3086.94
05:00:34|3086.81
05:00:35|3086.81
05:00:37|3086.81
05:00:38|3086.64
05:00:39|3086.94
05:00:41|3086.93
05:00:43|3087.9
05:00:43|3087.9
05:00:44|3086.81
05:00:46|3086.81
05:00:47|3086.73
05:00:47|3086.46
05:00:49|3086.91
05:00:50|3086.8
05:00:51|3086.18
05:00:52|3086.18
05:00:53|3086.73
05:00:54|3086.91
05:00:55|3086.67
05:00:56|3086.67
05:00:57|3086.52
05:00:58|3086.76
05:00:59|3086.8
05:01:00|3086.03
05:01:01|3086.1
05:01:02|3086.11
05:01:03|3086.11
05:01:04|3086.5
05:01:05|3086.1
05:01:06|3086.22
05:01:07|3086.33
05:01:08|3086.9
05:01:09|3086.9
05:01:10|3086.9
05:01:11|3086.9
05:01:12|3086.9
05:01:13|3087.32
05:01:14|3087.32
05:01:15|3087.32
05:01:16|3087.32
05:01:17|3087.32
05:01:18|3087.32
05:01:19|3087.32
05:01:20|3087.32
05:01:21|3087.32
05:01:22|3087.08
05:01:23|3087.05
05:01:24|3087.33
05:01:26|3087.33
05:01:28|3086.1
05:01:29|3086.1
05:01:31|3086.1
05:01:33|3086.1
05:01:34|3086.26
05:01:35|3086.26
05:01:36|3086.53
05:01:37|3086.53
05:01:38|3086.25
05:01:39|3085.94
05:01:40|3085.99
05:01:41|3085.99
05:01:43|3085.32
05:01:44|3085.23
05:01:45|3085.
05:01:47|3085.
05:01:48|3085.
05:01:49|3085.
05:01:50|3085.
05:01:51|3085.01
05:01:52|3084.58
05:01:53|3084.58
05:01:54|3084.53
05:01:55|3084.68
05:01:57|3084.83
05:01:57|3084.4
05:01:58|3084.18
05:02:00|3084.
05:02:01|3084.
05:02:02|3083.9
05:02:03|3083.45
05:02:04|3083.75
05:02:05|3083.66
05:02:06|3083.66
05:02:07|3084.99
05:02:08|3085.36
05:02:09|3085.19
05:02:10|3084.25
05:02:11|3084.25
05:02:12|3084.5
05:02:13|3084.5
05:02:14|3084.5
05:02:15|3084.69
05:02:16|3084.69
05:02:17|3084.69
05:02:18|3084.69
05:02:19|3084.93
05:02:20|3085.04
05:02:21|3085.04
05:02:22|3085.04
05:02:23|3085.04
05:02:24|3085.04
05:02:25|3085.51
05:02:26|3085.51
05:02:28|3085.04
05:02:29|3085.04
05:02:31|3085.04
05:02:32|3085.04
05:02:33|3085.34
05:02:33|3085.86
05:02:35|3086.41
05:02:35|3085.63
05:02:37|3085.63
05:02:39|3085.63
05:02:40|3085.63
05:02:41|3085.62
05:02:43|3085.62
05:02:44|3085.62
05:02:46|3085.76
05:02:47|3085.1
05:02:48|3085.1
05:02:50|3085.1
05:02:51|3085.11
05:02:52|3085.1
05:02:54|3085.92
05:02:54|3085.98
05:02:55|3085.97
05:02:56|3085.97
05:02:57|3085.97
05:02:58|3085.21
05:03:00|3085.33
05:03:00|3085.61
05:03:02|3085.64
05:03:03|3085.64
05:03:04|3085.64
05:03:05|3085.64
05:03:06|3085.64
05:03:07|3085.64
05:03:08|3085.64
05:03:09|3085.64
05:03:10|3085.64
05:03:11|3085.64
05:03:12|3085.64
05:03:13|3085.64
05:03:14|3085.64
05:03:15|3085.65
05:03:16|3085.65
05:03:17|3085.65
05:03:18|3084.67
05:03:19|3084.68
05:03:20|3084.68
05:03:21|3084.68
05:03:22|3084.94
05:03:23|3084.94
05:03:25|3084.95
05:03:25|3084.95
05:03:26|3084.92
05:03:28|3084.93
05:03:29|3085.51
05:03:31|3086.1
05:03:33|3086.1
05:03:34|3085.82
05:03:36|3085.82
05:03:37|3085.65
05:03:39|3085.66
05:03:40|3085.65
05:03:42|3085.66
05:03:42|3085.66
05:03:43|3085.65
05:03:44|3085.65
05:03:45|3085.65
05:03:46|3085.65
05:03:48|3085.96
05:03:48|3085.66
05:03:49|3085.66
05:03:50|3085.66
05:03:51|3085.66
05:03:52|3085.66
05:03:53|3085.66
05:03:55|3085.14
05:03:56|3085.22
05:03:57|3085.22
05:03:58|3085.23
05:03:59|3085.38
05:04:00|3085.36
05:04:01|3085.36
05:04:02|3085.36
05:04:03|3085.27
05:04:04|3085.27
05:04:05|3083.88
05:04:06|3083.5
05:04:07|3082.79
05:04:08|3083.36
05:04:09|3083.26
05:04:10|3082.97
05:04:11|3083.66
05:04:12|3083.91
05:04:13|3083.56
05:04:14|3083.09
05:04:15|3083.09
05:04:16|3083.06
05:04:17|3083.06
05:04:18|3083.06
05:04:19|3082.82
05:04:20|3082.61
05:04:21|3082.61
05:04:22|3082.6
05:04:23|3082.6
05:04:24|3082.44
05:04:25|3082.35
05:04:26|3082.35
05:04:27|3082.35
05:04:28|3082.76
05:04:30|3082.76
05:04:32|3082.75
05:04:33|3082.75
05:04:35|3084.59
05:04:37|3083.28
05:04:37|3083.13
05:04:39|3082.98
05:04:41|3082.98
05:04:41|3082.98
05:04:42|3082.98
05:04:44|3082.96
05:04:44|3082.96
05:04:46|3082.61
05:04:47|3082.84
05:04:49|3082.6
05:04:50|3082.6
05:04:51|3082.6
05:04:53|3082.6
05:04:54|3082.6
05:04:54|3083.29
05:04:56|3083.28
05:04:57|3083.28
05:04:58|3083.02
05:04:59|3083.02
05:05:00|3083.02
05:05:02|3083.02
05:05:03|3083.26
05:05:04|3083.26
05:05:05|3083.38
05:05:07|3083.81
05:05:07|3083.42
05:05:08|3083.42
05:05:09|3083.95
05:05:11|3083.81
05:05:12|3083.81
05:05:13|3083.81
05:05:14|3083.65
05:05:15|3083.65
05:05:16|3083.51
05:05:17|3083.07
05:05:19|3083.66
05:05:20|3083.66
05:05:21|3083.66
05:05:21|3083.66
05:05:23|3084.28
05:05:24|3084.28
05:05:25|3084.89
05:05:26|3084.3
05:05:27|3084.3
05:05:28|3084.98
05:05:29|3084.44
05:05:31|3084.32
05:05:32|3084.32
05:05:33|3084.32
05:05:35|3084.31
05:05:36|3083.95
05:05:36|3083.95
05:05:37|3083.95
05:05:38|3083.95
05:05:40|3083.95
05:05:41|3084.07
05:05:42|3084.3
05:05:43|3084.15
05:05:44|3084.15
05:05:45|3084.15
05:05:46|3084.15
05:05:47|3083.75
05:05:49|3084.1
05:05:49|3083.91
05:05:51|3083.91
05:05:51|3082.75
05:05:53|3082.6
05:05:54|3082.61
05:05:54|3082.61
05:05:55|3082.61
05:05:56|3082.91
05:05:57|3082.91
05:05:58|3082.91
05:05:59|3083.04
05:06:00|3083.03
05:06:02|3083.03
05:06:03|3083.03
05:06:03|3083.78
05:06:05|3083.78
05:06:06|3083.78
05:06:07|3083.78
05:06:08|3083.75
05:06:09|3083.75
05:06:10|3083.72
05:06:11|3083.72
05:06:12|3083.7
05:06:13|3083.7
05:06:14|3083.7
05:06:15|3083.69
05:06:16|3083.69
05:06:17|3083.69
05:06:18|3083.69
05:06:19|3083.07
05:06:20|3083.07
05:06:21|3083.07
05:06:22|3083.07
05:06:23|3083.69
05:06:23|3083.46
05:06:25|3083.46
05:06:26|3083.46
05:06:27|3083.06
05:06:28|3082.77
05:06:29|3082.77
05:06:30|3082.77
05:06:32|3083.06
05:06:33|3082.59
05:06:34|3082.91
05:06:35|3082.91
05:06:36|3083.03
05:06:37|3083.03
05:06:38|3083.07
05:06:39|3083.09
05:06:41|3083.11
05:06:42|3082.73
05:06:44|3082.73
05:06:45|3082.89
05:06:46|3083.05
05:06:47|3083.05
05:06:48|3083.05
05:06:49|3083.05
05:06:50|3083.11
05:06:51|3084.14
05:06:53|3084.13
05:06:53|3083.73
05:06:54|3083.72
05:06:55|3083.72
05:06:56|3083.72
05:06:57|3083.74
05:06:58|3083.74
05:07:00|3083.93
05:07:01|3083.93
05:07:02|3083.93
05:07:03|3083.93
05:07:05|3083.93
05:07:05|3085.88
05:07:07|3086.04
05:07:07|3086.13
05:07:08|3085.92
05:07:09|3085.93
05:07:11|3085.93
05:07:11|3085.93
05:07:12|3085.93
05:07:13|3086.03
05:07:14|3085.94
05:07:15|3085.53
05:07:16|3085.53
05:07:17|3085.81
05:07:18|3085.81
05:07:19|3085.81
05:07:21|3085.82
05:07:21|3086.
05:07:22|3086.1
05:07:24|3086.1
05:07:25|3086.1
05:07:25|3086.1
05:07:26|3086.32
05:07:28|3086.32
05:07:28|3086.43
05:07:29|3086.43
05:07:30|3086.43
05:07:32|3086.32
05:07:33|3086.32
05:07:34|3086.32
05:07:36|3086.31
05:07:37|3086.31
05:07:38|3086.31
05:07:40|3086.31
05:07:41|3086.31
05:07:42|3086.31
05:07:44|3086.21
05:07:45|3086.21
05:07:47|3086.21
05:07:48|3086.06
05:07:48|3086.06
05:07:51|3086.06
05:07:51|3086.06
05:07:52|3086.06
05:07:53|3086.06
05:07:54|3086.06
05:07:55|3085.83
05:07:56|3085.83
05:07:57|3085.83
05:07:58|3085.83
05:07:59|3085.83
05:08:00|3085.83
05:08:02|3085.83
05:08:02|3085.84
05:08:04|3086.45
05:08:05|3086.45
05:08:06|3086.45
05:08:06|3086.46
05:08:08|3087.56
05:08:09|3087.57
05:08:11|3087.58
05:08:11|3087.58
05:08:12|3087.58
05:08:14|3087.58
05:08:15|3087.6
05:08:15|3087.59
05:08:17|3087.59
05:08:18|3087.25
05:08:19|3087.25
05:08:20|3087.25
05:08:21|3087.26
05:08:22|3087.26
05:08:22|3087.12
05:08:23|3087.12
05:08:24|3087.12
05:08:26|3087.12
05:08:27|3087.12
05:08:27|3086.33
05:08:29|3086.54
05:08:30|3086.54
05:08:31|3086.68
05:08:32|3087.
05:08:34|3086.75
05:08:35|3086.78
05:08:35|3086.78
05:08:37|3087.
05:08:39|3087.24
05:08:40|3087.24
05:08:42|3087.24
05:08:43|3087.24
05:08:44|3087.24
05:08:44|3087.63
05:08:46|3087.24
05:08:47|3087.24
05:08:48|3086.96
05:08:49|3086.89
05:08:50|3086.89
05:08:51|3086.93
05:08:52|3086.93
05:08:53|3087.09
05:08:54|3087.22
05:08:55|3087.22
05:08:56|3087.23
05:08:57|3087.22
05:08:58|3087.47
05:08:59|3087.82
05:09:00|3087.82
05:09:02|3087.82
05:09:03|3087.82
05:09:04|3087.82
05:09:05|3087.82
05:09:06|3087.82
05:09:06|3087.82
05:09:08|3087.81
05:09:09|3087.83
05:09:10|3087.83
05:09:12|3087.83
05:09:12|3087.83
05:09:13|3087.83
05:09:14|3088.27
05:09:16|3088.26
05:09:16|3088.26
05:09:17|3088.26
05:09:19|3088.26
05:09:20|3088.11
05:09:21|3088.4
05:09:22|3088.4
05:09:23|3088.44
05:09:25|3088.44
05:09:26|3088.44
05:09:27|3088.32
05:09:28|3089.27
05:09:29|3089.43
05:09:30|3089.22
05:09:31|3089.68
05:09:32|3089.
05:09:33|3088.81
05:09:35|3088.8
05:09:36|3088.26
05:09:37|3089.25
05:09:38|3089.25
05:09:40|3089.25
05:09:41|3089.25
05:09:42|3088.79
05:09:43|3088.79
05:09:44|3088.79
05:09:46|3089.14
05:09:47|3089.13
05:09:47|3089.13
05:09:49|3089.13
05:09:50|3089.13
05:09:51|3088.77
05:09:51|3088.98
05:09:53|3088.98
05:09:55|3088.93
05:09:55|3088.2
05:09:56|3088.17
05:09:57|3088.17
05:09:58|3088.32
05:09:59|3088.75
05:10:00|3088.75
05:10:01|3088.74
05:10:02|3088.46
05:10:04|3088.46
05:10:04|3088.46
05:10:05|3088.45
05:10:06|3088.84
05:10:07|3088.48
05:10:08|3088.47
05:10:09|3088.47
05:10:11|3088.47
05:10:12|3088.83
05:10:12|3088.83
05:10:13|3087.88
05:10:14|3087.88
05:10:15|3087.92
05:10:16|3087.92
05:10:18|3087.54
05:10:19|3087.55
05:10:20|3087.55
05:10:21|3087.04
05:10:22|3087.04
05:10:23|3086.54
05:10:24|3085.63
05:10:25|3085.64
05:10:26|3085.64
05:10:27|3085.64
05:10:28|3085.66
05:10:29|3085.66
05:10:30|3085.66
05:10:31|3085.81
05:10:32|3085.81
05:10:33|3085.53
05:10:34|3085.53
05:10:36|3084.89
05:10:38|3084.71
05:10:39|3084.88
05:10:41|3084.86
05:10:43|3084.42
05:10:44|3084.42
05:10:46|3084.42
05:10:46|3084.75
05:10:48|3084.75
05:10:49|3084.75
05:10:49|3084.75
05:10:50|3084.56
05:10:53|3086.47
05:10:53|3087.07
05:10:54|3087.07
05:10:56|3086.36
05:10:57|3086.23
05:10:58|3086.23
05:10:59|3086.23
05:11:00|3085.92
05:11:02|3085.92
05:11:03|3085.76
05:11:05|3085.76
05:11:05|3085.76
05:11:07|3085.76
05:11:09|3085.76
05:11:11|3086.55
05:11:11|3086.27
05:11:13|3086.6
05:11:14|3085.93
05:11:15|3085.94
05:11:15|3086.27
05:11:17|3085.96
05:11:18|3086.31
05:11:18|3086.37
05:11:20|3086.73
05:11:21|3087.33
05:11:22|3087.33
05:11:23|3087.33
05:11:24|3087.33
05:11:24|3087.33
05:11:27|3087.33
05:11:27|3087.33
05:11:28|3087.33
05:11:29|3087.33
05:11:30|3087.33
05:11:31|3087.33
05:11:32|3087.34
05:11:33|3087.34
05:11:34|3087.34
05:11:35|3087.34
05:11:37|3087.33
05:11:38|3087.33
05:11:40|3087.48
05:11:40|3087.48
05:11:41|3088.12
05:11:43|3088.13
05:11:44|3088.24
05:11:46|3088.24
05:11:47|3088.56
05:11:48|3088.27
05:11:49|3088.27
05:11:50|3088.27
05:11:51|3088.27
05:11:51|3088.27
05:11:53|3088.27
05:11:54|3088.55
05:11:55|3088.55
05:11:56|3088.55
05:11:56|3088.52
05:11:58|3087.99
05:11:58|3087.99
05:12:00|3088.55
05:12:02|3088.15
05:12:03|3088.15
05:12:04|3088.15
05:12:05|3088.15
05:12:06|3088.74
05:12:07|3088.74
05:12:08|3088.74
05:12:09|3088.89
05:12:10|3088.89
05:12:11|3088.89
05:12:12|3088.89
05:12:13|3088.89
05:12:14|3088.89
05:12:15|3088.29
05:12:17|3088.29
05:12:18|3088.61
05:12:20|3088.59
05:12:21|3088.59
05:12:21|3088.63
05:12:23|3089.39
05:12:23|3090.
05:12:25|3093.67
05:12:25|3095.62
05:12:28|3095.12
05:12:28|3095.64
05:12:29|3095.82
05:12:30|3096.19
05:12:31|3095.95
05:12:32|3096.01
05:12:33|3095.76
05:12:34|3095.93
05:12:35|3096.58
05:12:37|3096.21
05:12:38|3095.43
05:12:39|3095.34
05:12:41|3094.69
05:12:42|3094.51
05:12:43|3094.51
05:12:44|3094.09
05:12:45|3094.24
05:12:46|3094.25
05:12:47|3094.26
05:12:48|3094.11
05:12:49|3093.47
05:12:50|3092.87
05:12:51|3092.95
05:12:53|3092.86
05:12:53|3092.45
05:12:56|3092.5
05:12:56|3092.68
05:12:57|3092.68
05:12:58|3092.68
05:12:59|3093.01
05:13:01|3093.01
05:13:01|3093.9
05:13:03|3093.9
05:13:03|3094.08
05:13:04|3094.05
05:13:05|3094.05
05:13:06|3094.29
05:13:08|3094.07
05:13:09|3094.79
05:13:10|3094.97
05:13:11|3094.97
05:13:12|3095.79
05:13:13|3095.99
05:13:14|3095.09
05:13:15|3095.37
05:13:16|3095.52
05:13:17|3095.63
05:13:18|3096.92
05:13:19|3096.39
05:13:20|3096.31
05:13:21|3097.59
05:13:22|3097.12
05:13:24|3096.84
05:13:24|3096.1
05:13:25|3096.1
05:13:26|3096.33
05:13:28|3096.36
05:13:28|3096.35
05:13:29|3096.35
05:13:30|3096.35
05:13:32|3096.36
05:13:32|3096.36
05:13:33|3096.36
05:13:34|3096.36
05:13:35|3096.36
05:13:36|3096.51
05:13:38|3097.21
05:13:39|3096.89
05:13:40|3098.1
05:13:42|3098.21
05:13:43|3097.14
05:13:45|3096.88
05:13:46|3095.85
05:13:47|3095.8
05:13:47|3095.88
05:13:49|3096.28
05:13:50|3096.7
05:13:51|3096.54
05:13:53|3096.54
05:13:54|3096.79
05:13:55|3096.81
05:13:56|3096.98
05:13:57|3097.
05:13:57|3096.99
05:13:59|3096.99
05:14:01|3097.08
05:14:02|3096.93
05:14:03|3097.38
05:14:04|3097.74
05:14:06|3097.61
05:14:07|3096.99
05:14:08|3097.
05:14:09|3096.61
05:14:10|3096.39
05:14:11|3096.49
05:14:12|3096.49
05:14:13|3096.48
05:14:13|3095.94
05:14:15|3095.71
05:14:16|3095.6
05:14:16|3095.3
05:14:18|3095.24
05:14:18|3095.24
05:14:20|3095.39
05:14:21|3095.39
05:14:22|3095.39
05:14:23|3095.29
05:14:24|3095.01
05:14:25|3093.71
05:14:26|3092.61
05:14:27|3093.34
05:14:28|3093.7
05:14:29|3093.57
05:14:30|3093.57
05:14:31|3093.05
05:14:32|3092.53
05:14:33|3092.25
05:14:34|3092.25
05:14:35|3092.13
05:14:36|3092.13
05:14:36|3091.61
05:14:37|3091.66
05:14:39|3092.77
05:14:41|3092.77
05:14:42|3092.77
05:14:43|3092.92
05:14:44|3093.45
05:14:46|3094.13
05:14:47|3094.11
05:14:49|3094.11
05:14:51|3094.68
05:14:52|3094.68
05:14:54|3094.44
05:14:55|3094.44
05:14:55|3094.44
05:14:57|3094.44
05:14:57|3094.08
05:14:59|3094.08
05:14:59|3094.08
05:15:01|3094.08
05:15:02|3093.75
05:15:03|3093.74
05:15:04|3093.25
05:15:04|3093.04
05:15:05|3092.96
05:15:08|3092.95
05:15:10|3093.12
05:15:11|3093.27
05:15:11|3093.27
05:15:14|3093.58
05:15:14|3093.58
05:15:15|3093.58
05:15:16|3093.73
05:15:17|3093.73
05:15:18|3093.73
05:15:19|3093.73
05:15:20|3093.73
05:15:21|3093.73
05:15:23|3093.48
05:15:24|3093.2
05:15:25|3093.2
05:15:26|3092.97
05:15:27|3092.85
05:15:28|3092.71
05:15:29|3092.71
05:15:30|3092.9
05:15:31|3092.7
05:15:32|3091.07
05:15:33|3091.22
05:15:34|3091.22
05:15:35|3091.21
05:15:36|3091.22
05:15:37|3091.21
05:15:38|3091.21
05:15:39|3090.78
05:15:41|3090.94
05:15:43|3091.92
05:15:43|3091.59
05:15:44|3091.6
05:15:46|3091.6
05:15:47|3091.6
05:15:48|3091.59
05:15:50|3091.59
05:15:51|3091.6
05:15:52|3091.6
05:15:53|3091.6
05:15:54|3091.6
05:15:55|3091.6
05:15:57|3092.62
05:15:58|3092.7
05:15:59|3092.7
05:16:00|3093.83
05:16:01|3093.83
05:16:02|3093.83
05:16:03|3093.83
05:16:03|3093.93
05:16:05|3094.68
05:16:06|3094.68
05:16:07|3095.11
05:16:08|3095.11
05:16:08|3095.81
05:16:10|3095.62
05:16:12|3095.62
05:16:13|3095.62
05:16:14|3095.62
05:16:14|3094.66
05:16:15|3094.66
05:16:17|3094.63
05:16:18|3094.63
05:16:19|3094.63
05:16:20|3094.63
05:16:21|3095.05
05:16:22|3095.56
05:16:23|3095.83
05:16:24|3096.37
05:16:25|3096.38
05:16:26|3096.38
05:16:27|3096.92
05:16:28|3096.89
05:16:29|3096.89
05:16:30|3096.89
05:16:31|3096.81
05:16:32|3096.81
05:16:33|3096.81
05:16:34|3096.81
05:16:35|3097.39
05:16:36|3097.66
05:16:37|3097.67
05:16:38|3097.22
05:16:39|3097.14
05:16:41|3097.15
05:16:42|3097.15
05:16:43|3097.1
05:16:44|3097.07
05:16:45|3097.07
05:16:47|3096.81
05:16:48|3096.4
05:16:49|3096.17
05:16:51|3096.41
05:16:52|3097.13
05:16:54|3097.12
05:16:55|3097.12
05:16:56|3097.13
05:16:57|3097.13
05:16:58|3097.41
05:16:59|3097.06
05:17:00|3097.06
05:17:01|3097.16
05:17:02|3097.09
05:17:03|3097.09
05:17:04|3097.65
05:17:05|3097.35
05:17:06|3097.35
05:17:07|3097.35
05:17:08|3097.69
05:17:09|3097.69
05:17:11|3097.69
05:17:11|3097.69
05:17:12|3097.7
05:17:13|3097.72
05:17:15|3097.69
05:17:15|3097.37
05:17:16|3097.37
05:17:17|3097.21
05:17:19|3097.21
05:17:20|3097.18
05:17:21|3097.18
05:17:22|3097.16
05:17:23|3097.5
05:17:23|3097.79
05:17:25|3097.79
05:17:26|3097.49
05:17:27|3098.39
05:17:28|3098.39
05:17:29|3097.81
05:17:30|3097.46
05:17:32|3097.46
05:17:32|3097.46
05:17:34|3097.46
05:17:35|3097.2
05:17:36|3097.2
05:17:37|3097.2
05:17:38|3097.14
05:17:39|3097.34
05:17:40|3097.45
05:17:41|3097.45
05:17:42|3097.35
05:17:43|3097.35
05:17:44|3097.35
05:17:45|3097.35
05:17:47|3097.35
05:17:47|3097.74
05:17:50|3097.74
05:17:52|3097.95
05:17:52|3097.95
05:17:54|3097.95
05:17:55|3098.34
05:17:56|3097.9
05:17:57|3097.9
05:17:58|3098.1
05:17:59|3098.
05:18:00|3098.
05:18:01|3098.
05:18:02|3098.01
05:18:03|3097.74
05:18:04|3096.95
05:18:05|3096.86
05:18:06|3096.93
05:18:07|3096.93
05:18:08|3096.92
05:18:10|3096.85
05:18:11|3096.85
05:18:11|3096.85
05:18:12|3096.86
05:18:13|3096.86
05:18:14|3096.01
05:18:15|3096.28
05:18:16|3096.28
05:18:17|3096.28
05:18:18|3096.86
05:18:19|3096.86
05:18:20|3096.01
05:18:21|3095.81
05:18:22|3095.81
05:18:23|3096.56
05:18:25|3096.56
05:18:26|3096.56
05:18:27|3096.07
05:18:27|3096.07
05:18:28|3095.91
05:18:30|3096.32
05:18:31|3096.04
05:18:31|3096.04
05:18:33|3096.04
05:18:33|3096.04
05:18:35|3095.3
05:18:35|3095.44
05:18:36|3095.21
05:18:38|3095.21
05:18:38|3095.21
05:18:39|3095.21
05:18:40|3095.21
05:18:42|3095.21
05:18:44|3095.61
05:18:44|3095.91
05:18:46|3096.2
05:18:47|3096.07
05:18:49|3096.07
05:18:49|3095.91
05:18:51|3095.91
05:18:52|3095.9
05:18:53|3095.81
05:18:54|3095.81
05:18:54|3096.69
05:18:57|3096.2
05:18:57|3096.43
05:18:59|3096.38
05:19:00|3096.37
05:19:00|3096.38
05:19:02|3096.37
05:19:03|3095.57
05:19:04|3095.57
05:19:05|3095.57
05:19:06|3095.31
05:19:07|3095.31
05:19:09|3095.31
05:19:10|3095.46
05:19:12|3095.46
05:19:12|3095.46
05:19:14|3095.46
05:19:14|3095.31
05:19:17|3095.31
05:19:17|3095.31
05:19:18|3095.31
05:19:20|3095.31
05:19:20|3095.2
05:19:21|3095.06
05:19:22|3095.06
05:19:23|3095.06
05:19:24|3095.06
05:19:25|3094.02
05:19:26|3094.02
05:19:28|3093.72
05:19:28|3093.72
05:19:29|3093.72
05:19:30|3093.72
05:19:31|3093.72
05:19:32|3093.73
05:19:33|3093.9
05:19:34|3094.01
05:19:35|3094.52
05:19:36|3094.68
05:19:37|3094.52
05:19:38|3094.22
05:19:39|3094.16
05:19:40|3094.16
05:19:41|3094.16
05:19:42|3094.16
05:19:44|3094.09
05:19:46|3094.09
05:19:47|3094.16
05:19:48|3094.16
05:19:50|3094.1
05:19:51|3094.1
05:19:52|3094.08
05:19:54|3094.08
05:19:54|3093.91
05:19:56|3093.91
05:19:57|3093.79
05:19:57|3094.77
05:19:59|3094.63
05:20:00|3094.63
05:20:01|3094.63
05:20:01|3094.76
05:20:03|3094.76
05:20:04|3094.76
05:20:06|3094.76
05:20:07|3094.76
05:20:08|3094.76
05:20:08|3094.76
05:20:09|3094.76
05:20:10|3094.76
05:20:11|3094.76
05:20:13|3094.76
05:20:13|3094.75
05:20:14|3094.75
05:20:15|3094.4
05:20:16|3094.31
05:20:17|3093.67
05:20:18|3093.67
05:20:19|3093.09
05:20:20|3093.94
05:20:21|3093.94
05:20:22|3093.56
05:20:23|3093.98
05:20:24|3093.98
05:20:25|3093.98
05:20:26|3093.98
05:20:27|3094.08
05:20:28|3094.08
05:20:30|3094.08
05:20:31|3094.24
05:20:32|3094.18
05:20:33|3094.18
05:20:34|3094.11
05:20:35|3094.16
05:20:36|3094.16
05:20:37|3093.8
05:20:38|3093.8
05:20:39|3094.23
05:20:40|3094.3
05:20:41|3094.36
05:20:42|3094.36
05:20:43|3094.36
05:20:44|3094.36
05:20:46|3094.36
05:20:46|3094.36
05:20:49|3094.36
05:20:50|3094.62
05:20:51|3094.62
05:20:52|3094.62
05:20:54|3094.62
05:20:55|3092.96
05:20:56|3092.3
05:20:58|3093.55
05:20:58|3093.41
05:21:00|3093.67
05:21:01|3094.14
05:21:02|3094.08
05:21:03|3093.58
05:21:04|3093.67
05:21:05|3094.07
05:21:06|3093.57
05:21:07|3093.57
05:21:09|3093.69
05:21:10|3093.71
05:21:11|3093.65
05:21:12|3094.47
05:21:13|3094.2
05:21:13|3094.18
05:21:15|3094.18
05:21:15|3094.18
05:21:16|3093.66
05:21:18|3093.66
05:21:18|3093.46
05:21:19|3093.22
05:21:20|3093.22
05:21:22|3093.22
05:21:23|3093.01
05:21:24|3093.01
05:21:25|3093.16
05:21:26|3093.16
05:21:27|3093.16
05:21:28|3093.44
05:21:29|3093.42
05:21:31|3093.42
05:21:31|3093.42
05:21:33|3093.1
05:21:34|3093.1
05:21:35|3093.01
05:21:36|3093.08
05:21:37|3093.02
05:21:37|3093.02
05:21:39|3093.02
05:21:39|3093.02
05:21:41|3093.02
05:21:42|3093.17
05:21:43|3093.18
05:21:44|3093.63
05:21:45|3093.43
05:21:47|3093.29
05:21:48|3093.28
05:21:50|3093.28
05:21:52|3093.27
05:21:53|3093.25
05:21:53|3093.54
05:21:55|3094.
05:21:55|3094.08
05:21:58|3094.67
05:21:58|3094.67
05:21:59|3094.67
05:22:00|3094.41
05:22:02|3094.37
05:22:03|3093.86
05:22:04|3094.02
05:22:05|3093.85
05:22:06|3093.85
05:22:07|3092.86
05:22:08|3093.05
05:22:09|3093.03
05:22:10|3093.03
05:22:11|3093.03
05:22:12|3093.03
05:22:13|3092.38
05:22:14|3092.32
05:22:15|3092.06
05:22:16|3092.06
05:22:17|3090.63
05:22:18|3090.4
05:22:19|3090.34
05:22:20|3090.29
05:22:21|3090.25
05:22:22|3090.86
05:22:23|3090.67
05:22:24|3090.85
05:22:25|3090.67
05:22:26|3090.68
05:22:28|3090.68
05:22:28|3091.02
05:22:30|3091.02
05:22:30|3091.19
05:22:32|3091.19
05:22:32|3091.19
05:22:34|3091.19
05:22:35|3091.19
05:22:36|3091.19
05:22:36|3091.19
05:22:37|3091.15
05:22:39|3091.15
05:22:40|3091.25
05:22:40|3091.25
05:22:42|3091.14
05:22:43|3090.41
05:22:43|3090.41
05:22:44|3090.56
05:22:46|3090.56
05:22:48|3090.72
05:22:49|3091.27
05:22:50|3091.02
05:22:51|3090.62
05:22:52|3090.41
05:22:54|3090.41
05:22:55|3090.4
05:22:55|3090.62
05:22:58|3090.62
05:22:58|3090.62
05:23:00|3090.62
05:23:02|3091.86
05:23:03|3092.06
05:23:04|3092.05
05:23:06|3092.05
05:23:07|3092.05
05:23:08|3092.06
05:23:10|3092.06
05:23:11|3092.06
05:23:12|3092.06
05:23:13|3092.05
05:23:14|3092.01
05:23:15|3092.
05:23:16|3091.31
05:23:17|3091.31
05:23:18|3091.02
05:23:19|3091.02
05:23:20|3091.02
05:23:22|3091.02
05:23:22|3091.18
05:23:24|3091.63
05:23:24|3091.63
05:23:26|3091.87
05:23:26|3091.87
05:23:27|3091.76
05:23:28|3091.76
05:23:30|3091.76
05:23:31|3091.6
05:23:32|3091.6
05:23:32|3091.6
05:23:33|3091.6
05:23:35|3091.61
05:23:36|3091.61
05:23:36|3091.61
05:23:38|3091.61
05:23:39|3091.61
05:23:39|3091.18
05:23:41|3091.3
05:23:42|3091.34
05:23:43|3091.05
05:23:44|3090.76
05:23:45|3090.76
05:23:46|3090.87
05:23:46|3090.72
05:23:47|3090.41
05:23:50|3090.41
05:23:51|3090.41
05:23:52|3091.07
05:23:53|3091.07
05:23:54|3091.39
05:23:55|3091.39
05:23:56|3092.1
05:23:57|3091.46
05:23:58|3091.46
05:23:59|3091.38
05:24:00|3091.47
05:24:02|3091.53
05:24:03|3091.64
05:24:04|3091.75
05:24:05|3091.46
05:24:06|3091.46
05:24:07|3091.33
05:24:09|3091.33
05:24:10|3091.56
05:24:11|3091.75
05:24:13|3091.75
05:24:14|3091.93
05:24:15|3091.99
05:24:16|3091.99
05:24:17|3092.84
05:24:18|3092.76
05:24:19|3093.48
05:24:20|3093.42
05:24:21|3093.69
05:24:22|3093.69
05:24:23|3093.41
05:24:24|3093.12
05:24:25|3093.12
05:24:26|3093.61
05:24:27|3093.29
05:24:27|3093.29
05:24:29|3093.01
05:24:30|3093.01
05:24:31|3093.01
05:24:31|3093.45
05:24:33|3094.46
05:24:35|3094.5
05:24:36|3094.5
05:24:37|3094.5
05:24:38|3094.5
05:24:38|3094.51
05:24:40|3093.91
05:24:40|3093.94
05:24:42|3094.58
05:24:43|3093.86
05:24:44|3093.86
05:24:44|3094.04
05:24:46|3093.99
05:24:46|3093.99
05:24:48|3093.99
05:24:49|3093.61
05:24:51|3093.44
05:24:51|3093.44
05:24:53|3093.01
05:24:54|3093.15
05:24:54|3093.16
05:24:56|3093.16
05:24:57|3093.44
05:24:58|3093.55
05:25:00|3093.7
05:25:02|3093.7
05:25:03|3093.56
05:25:04|3093.56
05:25:05|3093.85
05:25:07|3094.05
05:25:08|3094.05
05:25:10|3094.05
05:25:10|3094.01
05:25:11|3093.73
05:25:12|3094.01
05:25:14|3094.01
05:25:14|3094.58
05:25:15|3094.23
05:25:17|3094.39
05:25:18|3094.36
05:25:19|3094.75
05:25:20|3094.75
05:25:21|3094.5
05:25:22|3094.49
05:25:23|3094.49
05:25:24|3094.49
05:25:25|3094.49
05:25:26|3094.77
05:25:27|3094.8
05:25:28|3094.81
05:25:29|3095.3
05:25:30|3095.4
05:25:31|3095.84
05:25:32|3095.75
05:25:33|3095.76
05:25:34|3095.21
05:25:35|3095.85
05:25:36|3095.86
05:25:37|3095.68
05:25:38|3095.73
05:25:39|3095.73
05:25:40|3095.73
05:25:41|3095.72
05:25:42|3095.84
05:25:43|3095.82
05:25:44|3095.82
05:25:45|3095.89
05:25:46|3095.88
05:25:47|3095.88
05:25:48|3095.88
05:25:49|3095.81
05:25:51|3095.77
05:25:51|3095.57
05:25:53|3095.57
05:25:54|3095.76
05:25:55|3095.76
05:25:56|3095.76
05:25:57|3095.76
05:25:59|3095.58
05:26:00|3095.58
05:26:02|3095.9
05:26:03|3095.67
05:26:05|3095.45
05:26:06|3095.45
05:26:06|3095.45
05:26:07|3095.66
05:26:09|3095.66
05:26:09|3095.65
05:26:11|3095.51
05:26:12|3095.5
05:26:13|3095.51
05:26:15|3095.65
05:26:16|3095.52
05:26:17|3095.52
05:26:18|3095.47
05:26:19|3095.15
05:26:20|3095.15
05:26:21|3095.14
05:26:22|3095.14
05:26:23|3094.75
05:26:24|3094.75
05:26:25|3095.32
05:26:26|3095.32
05:26:28|3095.32
05:26:29|3095.32
05:26:30|3095.32
05:26:31|3095.32
05:26:32|3094.95
05:26:33|3094.95
05:26:34|3094.95
05:26:35|3094.95
05:26:36|3094.95
05:26:37|3094.95
05:26:38|3094.95
05:26:40|3094.95
05:26:40|3094.94
05:26:41|3094.94
05:26:42|3094.94
05:26:44|3094.94
05:26:45|3094.94
05:26:46|3094.95
05:26:47|3095.05
05:26:48|3095.05
05:26:49|3095.72
05:26:50|3096.29
05:26:51|3096.29
05:26:52|3096.29
05:26:54|3096.29
05:26:55|3096.4
05:26:56|3096.93
05:26:57|3096.93
05:26:58|3096.62
05:26:59|3096.62
05:27:00|3096.63
05:27:01|3096.63
05:27:03|3096.61
05:27:03|3096.43
05:27:05|3096.41
05:27:07|3097.
05:27:07|3096.92
05:27:09|3096.59
05:27:10|3096.
05:27:11|3096.
05:27:12|3095.88
05:27:13|3095.88
05:27:15|3096.97
05:27:16|3096.99
05:27:16|3096.99
05:27:17|3096.27
05:27:19|3096.27
05:27:20|3096.28
05:27:20|3096.29
05:27:22|3096.6
05:27:23|3096.6
05:27:24|3096.6
05:27:25|3096.75
05:27:26|3096.74
05:27:27|3096.55
05:27:28|3096.55
05:27:29|3096.55
05:27:30|3096.55
05:27:31|3096.55
05:27:32|3096.55
05:27:33|3096.55
05:27:34|3096.3
05:27:35|3096.18
05:27:36|3096.25
05:27:37|3096.24
05:27:38|3096.21
05:27:39|3096.11
05:27:40|3096.11
05:27:41|3095.91
05:27:42|3095.3
05:27:43|3095.96
05:27:44|3095.96
05:27:45|3096.31
05:27:46|3096.31
05:27:47|3096.52
05:27:48|3096.36
05:27:49|3095.97
05:27:50|3096.79
05:27:51|3096.79
05:27:53|3096.79
05:27:54|3096.52
05:27:55|3096.51
05:27:56|3096.35
05:27:57|3096.35
05:27:58|3096.35
05:27:59|3096.36
05:28:00|3099.
05:28:02|3099.02
05:28:02|3100.
05:28:04|3101.4
05:28:05|3101.5
05:28:06|3102.76
05:28:07|3101.29
05:28:09|3100.66
05:28:10|3100.03
05:28:11|3101.62
05:28:12|3101.73
05:28:13|3102.81
05:28:14|3104.79
05:28:15|3108.76
05:28:16|3109.55
05:28:18|3109.58
05:28:19|3110.87
05:28:20|3110.58
05:28:21|3108.55
05:28:22|3106.73
05:28:23|3106.88
05:28:24|3106.06
05:28:25|3106.69
05:28:26|3107.66
05:28:27|3105.86
05:28:29|3104.54
05:28:29|3106.48
05:28:30|3106.16
05:28:31|3105.93
05:28:33|3104.71
05:28:34|3103.07
05:28:35|3102.6
05:28:37|3101.23
05:28:38|3103.43
05:28:38|3103.45
05:28:40|3102.74
05:28:41|3101.62
05:28:42|3102.7
05:28:43|3100.63
05:28:44|3101.34
05:28:45|3101.08
05:28:45|3100.9
05:28:47|3101.01
05:28:48|3100.56
05:28:49|3100.19
05:28:50|3100.19
05:28:51|3102.44
05:28:51|3103.15
05:28:53|3102.44
05:28:54|3101.33
05:28:54|3100.
05:28:55|3099.5
05:28:57|3100.66
05:28:58|3101.47
05:28:59|3101.6
05:29:00|3101.36
05:29:02|3102.24
05:29:03|3102.48
05:29:04|3101.16
05:29:06|3100.21
05:29:07|3100.03
05:29:08|3100.19
05:29:09|3100.04
05:29:11|3100.04
05:29:13|3099.8
05:29:13|3099.12
05:29:15|3099.11
05:29:16|3098.71
05:29:16|3098.37
05:29:17|3098.
05:29:18|3099.25
05:29:19|3100.2
05:29:21|3099.79
05:29:22|3099.49
05:29:23|3100.01
05:29:24|3100.73
05:29:25|3099.86
05:29:26|3099.85
05:29:27|3099.85
05:29:28|3100.01
05:29:29|3099.38
05:29:30|3099.54
05:29:32|3099.03
05:29:33|3099.06
05:29:33|3098.61
05:29:34|3098.89
05:29:36|3097.94
05:29:36|3097.94
05:29:38|3097.93
05:29:38|3097.94
05:29:40|3097.94
05:29:41|3097.67
05:29:41|3096.84
05:29:42|3096.84
05:29:43|3096.8
05:29:44|3096.85
05:29:46|3096.96
05:29:46|3096.95
05:29:48|3096.95
05:29:49|3096.95
05:29:50|3097.44
05:29:50|3097.7
05:29:51|3097.47
05:29:52|3097.45
05:29:55|3096.8
05:29:55|3096.8
05:29:57|3096.29
05:29:58|3096.48
05:30:00|3096.32
05:30:00|3096.31
05:30:01|3096.56
05:30:02|3096.29
05:30:04|3095.96
05:30:05|3095.96
05:30:06|3096.26
05:30:07|3096.08
05:30:08|3096.49
05:30:09|3095.97
05:30:10|3095.97
05:30:11|3095.97
05:30:13|3096.03
05:30:14|3095.81
05:30:15|3095.56
05:30:16|3094.47
05:30:17|3095.03
05:30:18|3095.03
05:30:19|3095.53
05:30:20|3095.76
05:30:21|3095.07
05:30:22|3095.07
05:30:23|3095.52
05:30:24|3095.52
05:30:25|3095.44
05:30:26|3095.37
05:30:26|3095.21
05:30:28|3095.27
05:30:29|3095.21
05:30:30|3095.21
05:30:31|3095.3
05:30:32|3095.3
05:30:33|3095.2
05:30:34|3094.51
05:30:35|3094.51
05:30:37|3094.29
05:30:37|3094.29
05:30:38|3094.16
05:30:39|3094.
05:30:40|3094.01
05:30:41|3094.01
05:30:42|3094.3
05:30:44|3095.
05:30:45|3095.01
05:30:45|3094.64
05:30:47|3094.09
05:30:48|3094.09
05:30:49|3094.09
05:30:50|3094.09
05:30:51|3093.62
05:30:52|3093.62
05:30:53|3093.92
05:30:54|3093.92
05:30:55|3093.92
05:30:57|3094.07
05:30:58|3094.09
05:30:59|3094.05
05:31:01|3094.05
05:31:02|3094.06
05:31:04|3094.09
05:31:04|3093.72
05:31:06|3094.01
05:31:07|3093.8
05:31:09|3094.43
05:31:09|3095.01
05:31:10|3094.43
05:31:11|3093.72
05:31:12|3093.72
05:31:13|3094.15
05:31:14|3094.15
05:31:15|3094.15
05:31:16|3094.14
05:31:18|3094.65
05:31:19|3094.96
05:31:20|3094.96
05:31:22|3094.04
05:31:23|3094.1
05:31:24|3094.1
05:31:25|3094.
05:31:26|3094.
05:31:27|3094.44
05:31:28|3094.44
05:31:29|3094.04
05:31:30|3094.04
05:31:31|3094.
05:31:31|3094.
05:31:32|3094.
05:31:34|3094.
05:31:36|3094.
05:31:38|3094.
05:31:39|3094.06
05:31:40|3095.
05:31:41|3095.
05:31:42|3095.
05:31:43|3095.
05:31:44|3095.3
05:31:45|3095.31
05:31:46|3096.52
05:31:47|3096.52
05:31:48|3096.52
05:31:49|3096.63
05:31:50|3096.63
05:31:51|3096.11
05:31:52|3095.79
05:31:53|3095.33
05:31:54|3095.75
05:31:55|3095.31
05:31:57|3095.67
05:31:57|3096.06
05:31:59|3096.45
05:32:01|3096.79
05:32:02|3095.72
05:32:03|3095.72
05:32:04|3095.72
05:32:05|3095.88
05:32:05|3095.71
05:32:07|3095.96
05:32:08|3096.07
05:32:09|3095.96
05:32:10|3095.96
05:32:11|3095.96
05:32:13|3095.96
05:32:13|3095.72
05:32:14|3096.52
05:32:16|3097.14
05:32:16|3097.44
05:32:18|3097.44
05:32:18|3097.44
05:32:19|3097.44
05:32:20|3096.33
05:32:21|3096.89
05:32:22|3097.01
05:32:23|3097.07
05:32:25|3097.91
05:32:27|3097.01
05:32:27|3096.33
05:32:29|3096.33
05:32:30|3097.03
05:32:31|3097.41
05:32:32|3097.12
05:32:33|3097.12
05:32:34|3097.4
05:32:35|3097.4
05:32:36|3097.01
05:32:37|3097.01
05:32:38|3096.51
05:32:38|3096.53
05:32:40|3096.53
05:32:41|3096.78
05:32:42|3095.98
05:32:43|3095.83
05:32:44|3095.67
05:32:45|3095.67
05:32:46|3095.68
05:32:47|3095.94
05:32:48|3095.94
05:32:49|3096.53
05:32:49|3096.53
05:32:51|3096.53
05:32:52|3096.54
05:32:54|3096.69
05:32:54|3096.43
05:32:56|3096.43
05:32:57|3096.43
05:32:59|3096.55
05:33:00|3096.55
05:33:01|3096.26
05:33:02|3095.92
05:33:03|3095.92
05:33:04|3096.02
05:33:05|3096.03
05:33:06|3096.26
05:33:07|3096.97
05:33:08|3097.4
05:33:09|3097.75
05:33:10|3097.75
05:33:12|3097.62
05:33:13|3097.63
05:33:14|3097.63
05:33:15|3097.63
05:33:16|3097.64
05:33:17|3097.64
05:33:18|3097.96
05:33:19|3097.86
05:33:19|3097.08
05:33:21|3097.36
05:33:22|3098.56
05:33:24|3098.57
05:33:25|3098.59
05:33:26|3098.89
05:33:27|3098.6
05:33:28|3098.99
05:33:29|3098.99
05:33:29|3098.93
05:33:31|3099.
05:33:32|3099.
05:33:33|3098.99
05:33:34|3098.99
05:33:35|3099.
05:33:36|3099.06
05:33:36|3099.58
05:33:37|3099.58
05:33:39|3099.58
05:33:39|3099.58
05:33:41|3099.99
05:33:41|3100.
05:33:42|3100.46
05:33:44|3101.03
05:33:45|3101.41
05:33:45|3101.41
05:33:47|3100.86
05:33:47|3100.21
05:33:48|3100.36
05:33:50|3100.67
05:33:51|3099.92
05:33:52|3099.92
05:33:52|3099.92
05:33:53|3099.59
05:33:54|3099.59
05:33:55|3099.59
05:33:56|3099.48
05:33:57|3099.48
05:34:00|3099.6
05:34:00|3099.6
05:34:02|3099.6
05:34:03|3099.21
05:34:04|3099.2
05:34:05|3099.44
05:34:07|3099.43
05:34:09|3099.43
05:34:09|3099.18
05:34:11|3099.17
05:34:12|3099.17
05:34:12|3099.36
05:34:14|3099.06
05:34:15|3099.27
05:34:17|3098.65
05:34:18|3098.57
05:34:19|3098.6
05:34:20|3098.41
05:34:21|3098.16
05:34:23|3098.69
05:34:24|3097.7
05:34:25|3097.99
05:34:26|3098.15
05:34:28|3098.15
05:34:28|3098.15
05:34:30|3098.15
05:34:31|3097.67
05:34:32|3097.42
05:34:33|3097.42
05:34:34|3097.99
05:34:35|3097.99
05:34:36|3098.65
05:34:37|3098.65
05:34:38|3098.8
05:34:40|3098.54
05:34:40|3099.06
05:34:41|3099.8
05:34:42|3099.81
05:34:43|3099.81
05:34:45|3099.81
05:34:46|3098.83
05:34:47|3098.83
05:34:48|3098.83
05:34:49|3098.83
05:34:50|3098.35
05:34:51|3098.56
05:34:52|3098.4
05:34:53|3098.5
05:34:54|3098.5
05:34:55|3098.5
05:34:56|3098.5
05:34:57|3098.97
05:34:58|3099.1
05:35:00|3099.46
05:35:02|3099.24
05:35:03|3099.23
05:35:04|3099.59
05:35:05|3100.
05:35:07|3100.
05:35:09|3100.7
05:35:09|3099.08
05:35:11|3097.96
05:35:13|3099.2
05:35:13|3099.41
05:35:15|3098.75
05:35:15|3098.44
05:35:16|3098.45
05:35:17|3097.77
05:35:18|3097.77
05:35:19|3097.77
05:35:21|3098.96
05:35:22|3098.89
05:35:23|3099.14
05:35:25|3098.78
05:35:25|3098.62
05:35:27|3098.28
05:35:28|3098.28
05:35:29|3097.89
05:35:30|3097.89
05:35:31|3097.89
05:35:32|3097.89
05:35:33|3096.8
05:35:34|3096.8
05:35:35|3096.8
05:35:36|3096.81
05:35:37|3096.8
05:35:38|3096.7
05:35:39|3096.62
05:35:40|3096.14
05:35:41|3096.1
05:35:43|3096.27
05:35:43|3096.27
05:35:44|3096.27
05:35:45|3096.27
05:35:47|3096.27
05:35:47|3096.27
05:35:49|3096.27
05:35:50|3098.07
05:35:52|3098.36
05:35:52|3098.61
05:35:53|3098.61
05:35:55|3097.42
05:35:56|3097.41
05:35:56|3097.41
05:35:57|3097.44
05:35:58|3097.44
05:36:01|3097.14
05:36:02|3097.14
05:36:04|3097.14
05:36:06|3096.55
05:36:07|3097.07
05:36:08|3097.07
05:36:10|3097.07
05:36:11|3097.07
05:36:13|3098.29
05:36:15|3097.2
05:36:16|3097.2
05:36:17|3097.59
05:36:18|3097.5
05:36:19|3097.5
05:36:20|3097.49
05:36:21|3097.5
05:36:22|3097.5
05:36:23|3097.5
05:36:24|3097.14
05:36:26|3096.95
05:36:26|3096.94
05:36:28|3096.76
05:36:29|3096.75
05:36:30|3096.53
05:36:30|3096.29
05:36:32|3096.34
05:36:32|3096.27
05:36:33|3096.11
05:36:35|3096.01
05:36:36|3096.01
05:36:37|3096.01
05:36:38|3095.84
05:36:38|3095.78
05:36:39|3095.78
05:36:41|3096.01
05:36:41|3096.01
05:36:42|3096.01
05:36:43|3096.01
05:36:45|3096.03
05:36:46|3096.03
05:36:47|3095.96
05:36:47|3096.11
05:36:48|3095.95
05:36:50|3095.79
05:36:50|3095.79
05:36:51|3095.79
05:36:52|3095.79
05:36:54|3095.79
05:36:54|3095.79
05:36:55|3095.79
05:36:57|3095.93
05:36:57|3095.93
05:36:59|3096.09
05:36:59|3096.09
05:37:01|3096.09
05:37:02|3096.09
05:37:03|3096.09
05:37:05|3096.09
05:37:06|3095.08
05:37:07|3095.
05:37:08|3095.
05:37:08|3095.42
05:37:11|3095.3
05:37:12|3095.31
05:37:14|3095.
05:37:14|3095.
05:37:16|3095.01
05:37:17|3095.5
05:37:18|3095.5
05:37:19|3095.5
05:37:20|3095.5
05:37:22|3095.5
05:37:22|3095.5
05:37:24|3095.49
05:37:25|3095.66
05:37:26|3096.08
05:37:26|3096.08
05:37:28|3095.65
05:37:29|3095.1
05:37:30|3097.14
05:37:31|3098.39
05:37:31|3098.41
05:37:33|3097.86
05:37:34|3097.49
05:37:35|3097.65
05:37:35|3097.65
05:37:36|3097.65
05:37:38|3097.65
05:37:39|3097.65
05:37:40|3095.91
05:37:42|3095.57
05:37:42|3095.57
05:37:43|3096.02
05:37:44|3095.73
05:37:45|3095.3
05:37:46|3095.3
05:37:47|3095.3
05:37:48|3095.32
05:37:49|3095.17
05:37:50|3095.
05:37:51|3095.
05:37:52|3095.06
05:37:53|3095.
05:37:54|3095.
05:37:55|3094.41
05:37:56|3094.22
05:37:57|3094.54
05:37:58|3094.37
05:37:59|3094.
05:38:01|3093.61
05:38:03|3093.62
05:38:04|3093.54
05:38:04|3093.7
05:38:06|3094.68
05:38:08|3094.33
05:38:09|3094.31
05:38:11|3094.31
05:38:11|3094.42
05:38:14|3094.08
05:38:14|3093.84
05:38:16|3094.06
05:38:18|3094.22
05:38:19|3094.87
05:38:19|3094.87
05:38:21|3094.87
05:38:22|3094.82
05:38:22|3094.82
05:38:24|3094.82
05:38:25|3094.82
05:38:26|3094.67
05:38:27|3094.67
05:38:28|3094.95
05:38:29|3094.96
05:38:30|3094.95
05:38:32|3094.95
05:38:34|3094.94
05:38:34|3094.94
05:38:36|3094.94
05:38:36|3094.93
05:38:37|3094.99
05:38:38|3094.54
05:38:39|3094.91
05:38:40|3095.35
05:38:42|3095.31
05:38:42|3094.99
05:38:44|3095.05
05:38:44|3095.19
05:38:45|3095.37
05:38:46|3096.08
05:38:47|3096.09
05:38:48|3096.33
05:38:49|3095.82
05:38:50|3095.82
05:38:51|3096.
05:38:52|3096.43
05:38:53|3096.13
05:38:54|3096.13
05:38:55|3095.98
05:38:56|3096.12
05:38:57|3095.96
05:38:58|3095.96
05:38:59|3095.96
05:39:00|3095.96
05:39:01|3095.96
05:39:02|3095.96
05:39:03|3094.21
05:39:04|3094.55
05:39:05|3094.21
05:39:07|3094.02
05:39:08|3093.93
05:39:10|3094.3
05:39:11|3094.3
05:39:12|3094.1
05:39:12|3094.08
05:39:14|3094.19
05:39:16|3094.33
05:39:16|3094.32
05:39:17|3094.01
05:39:18|3094.01
05:39:19|3094.01
05:39:21|3094.01
05:39:21|3094.01
05:39:22|3094.01
05:39:23|3093.61
05:39:24|3094.34
05:39:25|3094.57
05:39:26|3094.69
05:39:27|3095.11
05:39:28|3095.3
05:39:30|3095.76
05:39:32|3095.3
05:39:33|3094.72
05:39:34|3094.97
05:39:35|3094.97
05:39:36|3094.08
05:39:37|3093.89
05:39:38|3094.15
05:39:39|3094.28
05:39:40|3094.3
05:39:41|3094.78
05:39:42|3094.78
05:39:44|3095.15
05:39:45|3095.57
05:39:45|3095.57
05:39:46|3094.22
05:39:48|3094.1
05:39:49|3094.09
05:39:50|3094.09
05:39:50|3094.9
05:39:52|3094.9
05:39:52|3094.9
05:39:53|3094.89
05:39:55|3095.
05:39:56|3095.21
05:39:57|3095.21
05:39:57|3093.93
05:39:58|3094.3
05:40:00|3094.44
05:40:00|3094.45
05:40:02|3093.85
05:40:02|3093.85
05:40:04|3093.85
05:40:06|3094.26
05:40:07|3094.25
05:40:09|3093.61
05:40:11|3093.63
05:40:12|3093.89
05:40:14|3094.46
05:40:15|3094.46
05:40:16|3094.48
05:40:18|3094.48
05:40:19|3093.3
05:40:20|3093.2
05:40:21|3093.05
05:40:22|3093.05
05:40:23|3093.23
05:40:24|3093.23
05:40:26|3093.05
05:40:27|3093.33
05:40:28|3093.35
05:40:29|3093.66
05:40:29|3093.03
05:40:31|3092.26
05:40:31|3092.29
05:40:32|3092.29
05:40:34|3092.25
05:40:34|3092.25
05:40:35|3093.
05:40:37|3093.
05:40:37|3093.
05:40:39|3093.
05:40:40|3092.99
05:40:41|3092.25
05:40:41|3092.25
05:40:44|3092.25
05:40:44|3092.38
05:40:45|3093.04
05:40:46|3093.2
05:40:47|3093.29
05:40:48|3093.31
05:40:49|3093.31
05:40:50|3093.31
05:40:51|3093.31
05:40:52|3093.31
05:40:54|3093.89
05:40:54|3093.88
05:40:55|3093.49
05:40:56|3093.49
05:40:57|3093.49
05:40:59|3093.49
05:41:00|3093.38
05:41:01|3093.38
05:41:03|3094.08
05:41:04|3094.26
05:41:06|3093.38
05:41:07|3093.01
05:41:08|3092.58
05:41:09|3092.58
05:41:10|3092.58
05:41:12|3092.4
05:41:13|3092.75
05:41:14|3092.57
05:41:16|3092.66
05:41:16|3092.36
05:41:18|3092.36
05:41:20|3092.68
05:41:21|3092.7
05:41:21|3092.62
05:41:22|3092.2
05:41:23|3092.12
05:41:25|3091.56
05:41:26|3091.77
05:41:27|3091.77
05:41:28|3091.16
05:41:29|3091.16
05:41:30|3091.55
05:41:31|3091.55
05:41:32|3091.76
05:41:33|3092.36
05:41:34|3092.36
05:41:35|3092.26
05:41:36|3092.25
05:41:37|3092.25
05:41:38|3092.25
05:41:39|3092.25
05:41:40|3092.54
05:41:41|3092.54
05:41:42|3092.54
05:41:43|3093.03
05:41:44|3092.82
05:41:46|3092.9
05:41:46|3092.9
05:41:47|3093.18
05:41:48|3092.55
05:41:49|3092.55
05:41:50|3092.56
05:41:51|3092.77
05:41:52|3092.77
05:41:53|3092.77
05:41:54|3092.25
05:41:55|3091.61
05:41:56|3091.61
05:41:57|3091.6
05:41:58|3091.92
05:41:59|3092.21
05:42:01|3092.21
05:42:02|3092.21
05:42:03|3091.9
05:42:04|3092.92
05:42:05|3092.94
05:42:06|3092.93
05:42:07|3093.22
05:42:08|3093.82
05:42:09|3093.89
05:42:11|3092.65
05:42:13|3093.02
05:42:14|3093.06
05:42:16|3093.33
05:42:18|3094.43
05:42:19|3094.09
05:42:20|3094.09
05:42:21|3094.1
05:42:22|3094.02
05:42:23|3093.76
05:42:25|3093.46
05:42:26|3093.46
05:42:28|3093.32
05:42:28|3093.33
05:42:29|3093.33
05:42:31|3093.5
05:42:32|3093.5
05:42:34|3093.5
05:42:35|3093.02
05:42:36|3093.03
05:42:37|3092.85
05:42:38|3092.73
05:42:39|3092.73
05:42:39|3092.87
05:42:40|3092.87
05:42:42|3092.87
05:42:43|3092.87
05:42:43|3092.87
05:42:45|3092.87
05:42:46|3093.64
05:42:46|3093.64
05:42:47|3093.64
05:42:49|3093.73
05:42:50|3093.66
05:42:51|3092.58
05:42:51|3092.58
05:42:54|3093.49
05:42:54|3093.49
05:42:55|3093.48
05:42:56|3093.48
05:42:57|3093.48
05:42:59|3093.33
05:43:00|3093.33
05:43:01|3093.49
05:43:03|3093.49
05:43:03|3094.08
05:43:04|3094.08
05:43:05|3094.48
05:43:07|3094.48
05:43:09|3094.48
05:43:10|3094.48
05:43:12|3093.97
05:43:13|3093.97
05:43:14|3093.96
05:43:15|3093.73
05:43:17|3093.73
05:43:18|3093.73
05:43:20|3093.51
05:43:20|3093.51
05:43:22|3093.51
05:43:23|3093.5
05:43:23|3093.5
05:43:25|3093.52
05:43:26|3093.85
05:43:27|3093.24
05:43:28|3093.27
05:43:29|3093.27
05:43:30|3093.22
05:43:31|3093.25
05:43:32|3093.25
05:43:33|3093.25
05:43:34|3093.11
05:43:35|3093.47
05:43:35|3093.26
05:43:36|3093.02
05:43:38|3092.57
05:43:39|3091.92
05:43:40|3091.92
05:43:41|3092.22
05:43:42|3092.22
05:43:42|3092.22
05:43:43|3092.27
05:43:44|3092.27
05:43:45|3092.27
05:43:46|3091.92
05:43:48|3092.36
05:43:48|3092.85
05:43:49|3092.85
05:43:51|3092.85
05:43:52|3092.99
05:43:53|3093.16
05:43:54|3092.98
05:43:54|3094.5
05:43:56|3094.95
05:43:56|3094.96
05:43:58|3094.96
05:43:59|3094.82
05:43:59|3094.45
05:44:01|3094.45
05:44:02|3094.64
05:44:03|3094.41
05:44:04|3095.46
05:44:05|3095.45
05:44:06|3094.46
05:44:06|3093.98
05:44:08|3093.98
05:44:09|3093.98
05:44:11|3093.69
05:44:12|3094.09
05:44:13|3094.08
05:44:15|3094.08
05:44:15|3093.98
05:44:16|3093.98
05:44:17|3093.98
05:44:18|3093.98
05:44:19|3093.98
05:44:21|3094.06
05:44:21|3094.06
05:44:22|3094.
05:44:24|3093.49
05:44:25|3093.26
05:44:26|3093.26
05:44:27|3092.98
05:44:28|3092.98
05:44:30|3092.99
05:44:31|3092.99
05:44:31|3092.24
05:44:34|3092.02
05:44:34|3092.01
05:44:35|3092.02
05:44:37|3092.02
05:44:37|3091.22
05:44:38|3090.61
05:44:39|3090.9
05:44:40|3090.9
05:44:42|3091.5
05:44:43|3091.5
05:44:43|3091.5
05:44:45|3091.49
05:44:45|3091.62
05:44:47|3091.62
05:44:48|3091.62
05:44:49|3091.52
05:44:50|3090.93
05:44:51|3091.08
05:44:52|3090.8
05:44:53|3091.2
05:44:54|3090.79
05:44:55|3091.02
05:44:56|3091.02
05:44:57|3091.02
05:44:58|3091.25
05:44:59|3091.25
05:45:00|3091.33
05:45:01|3091.62
05:45:02|3091.22
05:45:03|3091.45
05:45:04|3091.45
05:45:05|3091.45
05:45:06|3091.41
05:45:07|3092.24
05:45:09|3092.46
05:45:10|3092.46
05:45:11|3092.51
05:45:12|3092.97
05:45:13|3093.06
05:45:15|3093.06
05:45:16|3093.06
05:45:17|3093.07
05:45:18|3093.07
05:45:20|3093.45
05:45:22|3093.46
05:45:23|3092.98
05:45:23|3092.98
05:45:25|3092.98
05:45:25|3092.36
05:45:27|3092.36
05:45:29|3092.36
05:45:29|3092.36
05:45:31|3092.36
05:45:32|3091.74
05:45:32|3091.63
05:45:33|3091.15
05:45:35|3091.15
05:45:35|3091.27
05:45:37|3091.27
05:45:37|3091.27
05:45:38|3091.27
05:45:40|3091.27
05:45:41|3091.27
05:45:41|3091.31
05:45:43|3090.95
05:45:44|3090.61
05:45:45|3091.16
05:45:46|3090.86
05:45:47|3090.86
05:45:48|3090.86
05:45:48|3090.85
05:45:50|3090.85
05:45:50|3090.85
05:45:52|3090.85
05:45:53|3090.85
05:45:53|3090.85
05:45:54|3090.61
05:45:56|3090.61
05:45:56|3090.61
05:45:58|3090.6
05:45:58|3090.6
05:45:59|3090.6
05:46:01|3090.44
05:46:02|3089.91
05:46:03|3090.28
05:46:04|3090.24
05:46:06|3089.77
05:46:07|3089.74
05:46:08|3089.74
05:46:10|3088.21
05:46:12|3087.54
05:46:13|3088.27
05:46:15|3088.34
05:46:17|3087.72
05:46:17|3087.73
05:46:20|3086.96
05:46:20|3086.78
05:46:21|3087.08
05:46:23|3087.07
05:46:24|3087.07
05:46:24|3087.07
05:46:25|3087.07
05:46:27|3087.08
05:46:27|3087.45
05:46:29|3087.68
05:46:30|3087.57
05:46:31|3087.57
05:46:33|3087.18
05:46:33|3087.43
05:46:34|3086.71
05:46:35|3086.37
05:46:36|3086.37
05:46:37|3086.37
05:46:39|3086.37
05:46:40|3086.83
05:46:41|3086.97
05:46:42|3086.41
05:46:44|3086.37
05:46:45|3086.21
05:46:45|3086.21
05:46:46|3086.21
05:46:48|3086.21
05:46:49|3086.21
05:46:50|3086.21
05:46:51|3086.07
05:46:52|3086.19
05:46:53|3086.19
05:46:54|3086.17
05:46:55|3086.18
05:46:56|3086.21
05:46:57|3086.21
05:46:58|3086.21
05:46:59|3086.84
05:47:00|3087.33
05:47:01|3087.73
05:47:02|3087.73
05:47:03|3087.61
05:47:04|3087.62
05:47:05|3087.62
05:47:06|3087.62
05:47:07|3087.68
05:47:08|3087.68
05:47:09|3087.68
05:47:10|3087.68
05:47:12|3087.51
05:47:14|3087.64
05:47:14|3087.64
05:47:16|3087.68
05:47:17|3087.68
05:47:18|3087.69
05:47:19|3087.69
05:47:19|3087.69
05:47:21|3087.69
05:47:21|3087.69
05:47:23|3086.93
05:47:24|3087.73
05:47:25|3087.65
05:47:27|3087.69
05:47:29|3087.56
05:47:30|3087.56
05:47:31|3087.38
05:47:32|3087.38
05:47:33|3087.29
05:47:34|3086.98
05:47:34|3086.99
05:47:36|3087.14
05:47:37|3087.14
05:47:38|3087.14
05:47:38|3087.14
05:47:40|3087.14
05:47:41|3087.11
05:47:42|3086.74
05:47:42|3087.13
05:47:44|3087.69
05:47:45|3087.7
05:47:45|3087.7
05:47:47|3087.7
05:47:49|3087.7
05:47:49|3087.7
05:47:50|3087.7
05:47:51|3087.7
05:47:52|3087.7
05:47:53|3087.95
05:47:55|3087.95
05:47:55|3087.72
05:47:56|3087.72
05:47:57|3087.72
05:47:58|3087.71
05:47:59|3087.98
05:48:01|3087.98
05:48:02|3089.28
05:48:04|3089.35
05:48:04|3089.58
05:48:06|3088.62
05:48:07|3088.62
05:48:07|3088.62
05:48:08|3088.59
05:48:09|3088.59
05:48:10|3088.59
05:48:11|3089.07
05:48:13|3089.06
05:48:15|3089.22
05:48:17|3089.23
05:48:19|3089.06
05:48:19|3089.07
05:48:20|3089.4
05:48:21|3089.4
05:48:22|3089.4
05:48:23|3089.25
05:48:25|3089.26
05:48:26|3089.58
05:48:27|3089.57
05:48:28|3089.57
05:48:29|3089.57
05:48:30|3089.88
05:48:31|3090.08
05:48:32|3090.08
05:48:33|3090.08
05:48:34|3090.08
05:48:35|3090.08
05:48:36|3089.95
05:48:38|3089.95
05:48:39|3090.12
05:48:39|3090.17
05:48:42|3090.18
05:48:42|3090.18
05:48:43|3090.18
05:48:44|3090.18
05:48:45|3090.18
05:48:46|3090.18
05:48:47|3090.18
05:48:48|3090.18
05:48:49|3090.18
05:48:50|3090.18
05:48:51|3090.18
05:48:53|3090.18
05:48:53|3090.18
05:48:54|3090.18
05:48:55|3090.23
05:48:56|3090.23
05:48:57|3090.23
05:48:58|3090.24
05:48:59|3090.24
05:49:01|3091.
05:49:01|3091.09
05:49:03|3090.95
05:49:04|3090.95
05:49:04|3090.96
05:49:05|3090.96
05:49:07|3090.96
05:49:08|3090.96
05:49:09|3090.95
05:49:09|3090.95
05:49:10|3092.67
05:49:12|3092.53
05:49:14|3092.88
05:49:15|3092.72
05:49:17|3093.06
05:49:17|3093.13
05:49:20|3093.28
05:49:21|3093.22
05:49:23|3093.2
05:49:24|3093.2
05:49:25|3093.2
05:49:27|3093.2
05:49:28|3093.2
05:49:29|3093.24
05:49:29|3093.24
05:49:31|3093.
05:49:33|3092.95
05:49:34|3092.96
05:49:35|3093.2
05:49:35|3093.2
05:49:36|3093.24
05:49:37|3093.24
05:49:39|3093.22
05:49:40|3093.23
05:49:41|3093.23
05:49:41|3093.24
05:49:43|3093.23
05:49:44|3093.23
05:49:44|3093.23
05:49:46|3093.23
05:49:46|3093.23
05:49:48|3094.44
05:49:49|3094.93
05:49:50|3095.18
05:49:51|3095.18
05:49:52|3095.18
05:49:53|3094.92
05:49:54|3094.92
05:49:55|3095.06
05:49:56|3094.25
05:49:57|3094.25
05:49:58|3094.72
05:49:59|3094.71
05:50:00|3094.71
05:50:02|3094.95
05:50:02|3094.96
05:50:03|3095.67
05:50:04|3095.67
05:50:06|3095.67
05:50:06|3095.9
05:50:07|3095.9
05:50:09|3095.9
05:50:09|3095.9
05:50:10|3095.91
05:50:12|3095.91
05:50:12|3096.
05:50:14|3096.16
05:50:15|3095.9
05:50:17|3095.9
05:50:19|3095.9
05:50:20|3095.83
05:50:22|3095.83
05:50:22|3095.88
05:50:24|3095.88
05:50:25|3095.86
05:50:26|3095.96
05:50:27|3096.17
05:50:28|3096.02
05:50:29|3095.76
05:50:31|3095.76
05:50:32|3095.76
05:50:32|3096.
05:50:34|3096.
05:50:35|3096.
05:50:36|3095.99
05:50:37|3095.99
05:50:38|3096.07
05:50:39|3096.07
05:50:39|3096.02
05:50:40|3096.02
05:50:41|3095.95
05:50:43|3095.95
05:50:44|3095.97
05:50:45|3095.97
05:50:47|3095.97
05:50:48|3095.97
05:50:49|3095.97
05:50:50|3095.97
05:50:51|3096.07
05:50:52|3095.31
05:50:53|3095.8
05:50:54|3095.8
05:50:55|3095.78
05:50:56|3095.78
05:50:57|3095.78
05:50:58|3095.66
05:50:59|3095.66
05:51:00|3095.66
05:51:01|3095.51
05:51:02|3096.04
05:51:03|3096.68
05:51:04|3096.91
05:51:06|3096.19
05:51:07|3096.19
05:51:08|3096.19
05:51:09|3096.19
05:51:10|3096.44
05:51:11|3096.44
05:51:12|3096.44
05:51:13|3096.44
05:51:13|3096.44
05:51:16|3096.44
05:51:16|3096.44
05:51:17|3096.44
05:51:18|3096.44
05:51:20|3096.65
05:51:20|3096.65
05:51:22|3096.44
05:51:23|3096.45
05:51:24|3096.44
05:51:26|3096.25
05:51:28|3096.44
05:51:29|3096.34
05:51:30|3096.34
05:51:31|3096.34
05:51:31|3096.6
05:51:32|3096.6
05:51:34|3096.6
05:51:35|3096.26
05:51:36|3096.26
05:51:37|3096.26
05:51:39|3096.29
05:51:40|3096.27
05:51:41|3096.34
05:51:42|3096.49
05:51:43|3096.55
05:51:44|3096.55
05:51:45|3096.55
05:51:46|3095.44
05:51:47|3094.64
05:51:48|3095.35
05:51:49|3095.35
05:51:50|3095.35
05:51:52|3095.35
05:51:52|3094.58
05:51:53|3094.65
05:51:54|3094.66
05:51:55|3094.69
05:51:56|3094.81
05:51:57|3094.81
05:51:58|3094.81
05:51:59|3094.81
05:52:00|3094.81
05:52:01|3094.81
05:52:02|3094.81
05:52:03|3094.81
05:52:04|3094.81
05:52:05|3094.46
05:52:06|3094.46
05:52:07|3094.46
05:52:08|3093.97
05:52:10|3093.97
05:52:10|3093.98
05:52:11|3093.98
05:52:12|3094.23
05:52:13|3094.23
05:52:14|3094.24
05:52:15|3094.16
05:52:16|3094.16
05:52:18|3094.26
05:52:20|3094.26
05:52:22|3094.16
05:52:23|3094.51
05:52:24|3094.51
05:52:25|3094.51
05:52:27|3094.46
05:52:29|3094.46
05:52:30|3095.96
05:52:31|3095.96
05:52:32|3095.96
05:52:34|3095.96
05:52:34|3096.15
05:52:35|3096.31
05:52:36|3096.31
05:52:37|3096.39
05:52:39|3096.39
05:52:39|3096.3
05:52:40|3095.99
05:52:42|3095.99
05:52:43|3096.05
05:52:44|3095.96
05:52:45|3095.76
05:52:46|3095.76
05:52:47|3095.3
05:52:48|3095.3
05:52:49|3095.15
05:52:50|3095.15
05:52:51|3095.15
05:52:52|3095.15
05:52:53|3094.52
05:52:54|3094.52
05:52:55|3094.52
05:52:56|3094.52
05:52:57|3095.09
05:52:58|3095.09
05:52:59|3095.09
05:53:00|3095.09
05:53:01|3095.09
05:53:02|3095.09
05:53:03|3095.09
05:53:04|3095.09
05:53:05|3095.28
05:53:06|3095.28
05:53:07|3095.39
05:53:08|3095.39
05:53:09|3095.39
05:53:10|3095.51
05:53:11|3095.9
05:53:12|3095.9
05:53:13|3095.9
05:53:14|3095.58
05:53:15|3095.58
05:53:16|3095.58
05:53:18|3095.58
05:53:20|3094.98
05:53:21|3094.98
05:53:23|3094.98
05:53:24|3094.98
05:53:25|3094.98
05:53:27|3095.13
05:53:29|3095.53
05:53:29|3095.51
05:53:31|3095.51
05:53:31|3095.51
05:53:32|3095.51
05:53:34|3095.61
05:53:35|3095.76
05:53:36|3095.76
05:53:37|3095.76
05:53:38|3095.76
05:53:39|3096.04
05:53:40|3095.99
05:53:41|3095.44
05:53:42|3095.44
05:53:43|3095.44
05:53:44|3095.59
05:53:45|3095.03
05:53:46|3095.
05:53:47|3094.59
05:53:48|3094.51
05:53:49|3094.51
05:53:50|3094.51
05:53:51|3094.51
05:53:52|3094.51
05:53:53|3094.51
05:53:54|3094.51
05:53:55|3094.51
05:53:57|3094.51
05:53:58|3094.51
05:53:59|3094.51
05:54:00|3094.51
05:54:00|3094.6
05:54:02|3094.6
05:54:03|3094.6
05:54:04|3094.6
05:54:05|3094.6
05:54:06|3094.9
05:54:07|3095.14
05:54:08|3096.
05:54:09|3096.
05:54:10|3096.
05:54:10|3096.
05:54:12|3096.
05:54:13|3096.
05:54:14|3096.
05:54:15|3096.82
05:54:16|3096.79
05:54:17|3097.65
05:54:19|3097.15
05:54:20|3097.16
05:54:22|3097.14
05:54:24|3096.58
05:54:26|3096.35
05:54:27|3096.35
05:54:27|3096.35
05:54:28|3096.35
05:54:29|3096.36
05:54:30|3096.36
05:54:31|3096.35
05:54:32|3096.35
05:54:34|3096.35
05:54:35|3096.09
05:54:36|3096.09
05:54:37|3096.24
05:54:38|3096.24
05:54:39|3096.36
05:54:41|3095.91
05:54:42|3095.59
05:54:42|3095.3
05:54:43|3095.3
05:54:45|3095.3
05:54:45|3095.3
05:54:46|3095.3
05:54:48|3094.59
05:54:48|3094.6
05:54:50|3094.6
05:54:51|3094.6
05:54:51|3094.6
05:54:53|3094.6
05:54:54|3094.6
05:54:54|3094.59
05:54:56|3094.59
05:54:57|3094.33
05:54:57|3094.33
05:54:58|3094.33
05:55:00|3094.32
05:55:01|3094.33
05:55:02|3094.33
05:55:03|3094.33
05:55:04|3094.33
05:55:06|3094.33
05:55:07|3094.33
05:55:09|3094.33
05:55:10|3095.3
05:55:11|3096.07
05:55:12|3096.07
05:55:13|3096.07
05:55:14|3095.32
05:55:14|3095.3
05:55:16|3095.3
05:55:16|3095.3
05:55:17|3095.3
05:55:19|3095.31
05:55:21|3095.31
05:55:22|3095.31
05:55:23|3095.31
05:55:25|3095.31
05:55:25|3095.31
05:55:28|3095.31
05:55:28|3095.32
05:55:29|3095.32
05:55:30|3095.32
05:55:31|3095.32
05:55:32|3095.32
05:55:34|3095.59
05:55:34|3095.79
05:55:35|3095.79
05:55:36|3095.79
05:55:39|3095.79
05:55:39|3095.89
05:55:40|3095.89
05:55:41|3095.89
05:55:43|3095.89
05:55:44|3095.89
05:55:45|3095.89
05:55:45|3095.89
05:55:46|3095.66
05:55:47|3095.66
05:55:49|3095.38
05:55:50|3095.38
05:55:51|3095.38
05:55:52|3095.38
05:55:53|3095.51
05:55:53|3095.91
05:55:55|3095.82
05:55:56|3095.92
05:55:57|3095.92
05:55:58|3095.92
05:55:59|3095.92
05:56:00|3095.92
05:56:01|3095.92
05:56:02|3095.92
05:56:03|3095.92
05:56:04|3095.92
05:56:04|3095.97
05:56:06|3095.97
05:56:07|3096.07
05:56:08|3096.08
05:56:09|3096.08
05:56:10|3096.08
05:56:11|3096.08
05:56:12|3096.08
05:56:13|3096.08
05:56:14|3095.44
05:56:14|3095.44
05:56:16|3095.44
05:56:17|3095.44
05:56:17|3095.95
05:56:18|3095.96
05:56:20|3095.96
05:56:21|3095.95
05:56:23|3095.95
05:56:24|3095.95
05:56:26|3095.95
05:56:26|3095.95
05:56:28|3095.95
05:56:30|3095.45
05:56:31|3095.54
05:56:33|3095.54
05:56:33|3095.53
05:56:34|3095.74
05:56:35|3095.33
05:56:37|3095.32
05:56:37|3095.28
05:56:38|3094.74
05:56:39|3094.3
05:56:40|3094.3
05:56:41|3094.3
05:56:42|3094.3
05:56:43|3094.3
05:56:44|3094.3
05:56:45|3094.3
05:56:46|3094.3
05:56:47|3094.3
05:56:48|3094.3
05:56:49|3094.3
05:56:50|3094.3
05:56:51|3094.3
05:56:52|3094.3
05:56:53|3094.29
05:56:54|3094.29
05:56:55|3094.29
05:56:56|3094.29
05:56:57|3094.29
05:56:58|3094.29
05:56:59|3094.29
05:57:00|3094.29
05:57:01|3094.29
05:57:02|3094.3
05:57:03|3094.3
05:57:05|3094.45
05:57:07|3094.58
05:57:08|3094.58
05:57:09|3094.58
05:57:09|3094.58
05:57:11|3094.76
05:57:12|3094.76
05:57:13|3094.76
05:57:14|3094.76
05:57:15|3094.76
05:57:16|3095.03
05:57:16|3095.03
05:57:17|3095.03
05:57:19|3095.03
05:57:20|3095.
05:57:22|3095.
05:57:23|3094.77
05:57:25|3094.77
05:57:25|3094.76
05:57:26|3094.76
05:57:28|3094.76
05:57:29|3094.76
05:57:31|3094.86
05:57:33|3094.86
05:57:34|3094.86
05:57:35|3096.1
05:57:36|3096.1
05:57:38|3095.71
05:57:39|3095.71
05:57:40|3095.71
05:57:41|3095.71
05:57:42|3095.71
05:57:43|3095.71
05:57:44|3095.7
05:57:45|3095.46
05:57:46|3095.46
05:57:47|3095.7
05:57:48|3095.7
05:57:49|3095.7
05:57:50|3095.34
05:57:51|3095.34
05:57:52|3095.34
05:57:53|3095.68
05:57:54|3095.68
05:57:55|3095.68
05:57:57|3095.71
05:57:57|3096.1
05:57:59|3096.1
05:57:59|3096.1
05:58:01|3095.9
05:58:02|3095.67
05:58:03|3095.67
05:58:03|3095.67
05:58:05|3095.67
05:58:07|3095.67
05:58:07|3095.67
05:58:08|3095.7
05:58:09|3096.1
05:58:11|3096.1
05:58:12|3096.09
05:58:13|3096.09
05:58:14|3096.11
05:58:15|3096.11
05:58:16|3096.11
05:58:17|3096.3
05:58:18|3096.3
05:58:19|3096.3
05:58:20|3096.3
05:58:21|3096.3
05:58:23|3096.3
05:58:25|3096.3
05:58:26|3096.3
05:58:27|3096.3
05:58:29|3096.3
05:58:29|3096.3
05:58:30|3096.3
05:58:31|3095.71
05:58:32|3095.53
05:58:33|3095.45
05:58:34|3095.45
05:58:35|3095.45
05:58:36|3095.45
05:58:38|3095.45
05:58:39|3095.15
05:58:41|3095.15
05:58:42|3095.13
05:58:43|3095.13
05:58:44|3095.13
05:58:45|3095.13
05:58:46|3095.13
05:58:47|3095.91
05:58:48|3095.91
05:58:50|3095.91
05:58:50|3095.91
05:58:53|3096.08
05:58:54|3095.09
05:58:55|3095.09
05:58:55|3095.08
05:58:56|3094.7
05:58:57|3094.7
05:58:58|3094.7
05:58:59|3094.85
05:59:00|3094.85
05:59:01|3094.69
05:59:03|3094.34
05:59:04|3094.3
05:59:05|3094.13
05:59:06|3094.13
05:59:07|3093.32
05:59:08|3093.22
05:59:10|3093.17
05:59:11|3093.3
05:59:12|3093.3
05:59:13|3093.13
05:59:14|3093.14
05:59:15|3093.14
05:59:16|3092.96
05:59:17|3093.07
05:59:18|3093.07
05:59:19|3093.07
05:59:20|3093.06
05:59:21|3092.94
05:59:22|3092.96
05:59:24|3092.96
05:59:25|3092.96
05:59:27|3092.96
05:59:28|3094.07
05:59:30|3093.13
05:59:32|3093.55
05:59:34|3094.07
05:59:34|3094.35
05:59:36|3093.7
05:59:37|3093.7
05:59:37|3094.06
05:59:39|3094.07
05:59:40|3094.07
05:59:41|3094.06
05:59:42|3094.06
05:59:43|3094.06
05:59:44|3094.17
05:59:45|3094.17
05:59:46|3094.17
05:59:47|3094.17
05:59:48|3094.17
05:59:49|3094.1
05:59:50|3094.1
05:59:51|3094.01
05:59:52|3094.01
05:59:53|3094.01
05:59:54|3093.65
05:59:55|3093.8
05:59:56|3094.08
05:59:57|3094.61
05:59:58|3095.11
05:59:59|3095.6
06:00:00|3095.6
06:00:02|3095.89
06:00:02|3095.9
06:00:04|3095.9
06:00:05|3096.
06:00:06|3096.
06:00:07|3096.51
06:00:08|3097.45
06:00:09|3097.45
06:00:10|3097.59
06:00:12|3097.03
06:00:13|3097.03
06:00:14|3096.81
06:00:14|3096.8
06:00:16|3096.14
06:00:18|3095.62
06:00:18|3095.64
06:00:19|3095.64
06:00:20|3095.64
06:00:21|3095.64
06:00:22|3096.14
06:00:24|3096.02
06:00:26|3095.64
06:00:27|3095.73
06:00:29|3095.76
06:00:30|3096.
06:00:31|3096.
06:00:32|3096.6
06:00:33|3097.
06:00:34|3096.77
06:00:35|3096.78
06:00:36|3096.78
06:00:38|3096.78
06:00:38|3096.57
06:00:39|3096.58
06:00:40|3096.58
06:00:41|3096.98
06:00:42|3097.33
06:00:44|3097.78
06:00:45|3097.78
06:00:45|3098.29
06:00:46|3098.5
06:00:47|3098.59
06:00:49|3098.59
06:00:50|3098.59
06:00:51|3098.59
06:00:52|3098.59
06:00:53|3098.59
06:00:54|3098.65
06:00:55|3098.65
06:00:57|3099.16
06:00:58|3099.16
06:00:59|3098.81
06:01:01|3098.81
06:01:01|3098.63
06:01:03|3098.8
06:01:04|3098.92
06:01:05|3099.15
06:01:06|3099.32
06:01:06|3099.32
06:01:07|3099.6
06:01:10|3099.77
06:01:10|3099.77
06:01:12|3100.27
06:01:13|3100.28
06:01:14|3100.67
06:01:15|3100.67
06:01:16|3100.67
06:01:17|3100.35
06:01:18|3100.35
06:01:19|3100.35
06:01:20|3100.35
06:01:21|3100.35
06:01:22|3100.36
06:01:23|3100.36
06:01:24|3100.36
06:01:26|3099.92
06:01:28|3098.49
06:01:29|3098.49
06:01:31|3098.96
06:01:32|3098.96
06:01:33|3097.02
06:01:34|3097.14
06:01:35|3097.36
06:01:36|3097.36
06:01:37|3097.64
06:01:38|3098.49
06:01:39|3097.79
06:01:40|3097.75
06:01:42|3097.75
06:01:43|3097.75
06:01:44|3097.75
06:01:45|3098.13
06:01:46|3098.12
06:01:47|3097.91
06:01:48|3097.93
06:01:49|3097.93
06:01:50|3097.92
06:01:51|3097.92
06:01:52|3097.92
06:01:54|3097.53
06:01:55|3097.53
06:01:56|3097.15
06:01:57|3097.15
06:01:58|3097.26
06:01:59|3098.1
06:01:59|3098.63
06:02:00|3098.98
06:02:02|3098.98
06:02:03|3098.82
06:02:04|3098.81
06:02:06|3098.5
06:02:07|3098.5
06:02:07|3098.5
06:02:09|3098.51
06:02:10|3098.51
06:02:11|3098.03
06:02:12|3098.04
06:02:13|3097.29
06:02:14|3097.3
06:02:15|3097.39
06:02:16|3097.72
06:02:17|3097.72
06:02:18|3097.47
06:02:19|3097.47
06:02:20|3097.71
06:02:21|3097.71
06:02:22|3097.71
06:02:23|3098.55
06:02:24|3098.55
06:02:25|3098.57
06:02:27|3098.35
06:02:28|3098.4
06:02:30|3097.99
06:02:32|3097.93
06:02:33|3097.93
06:02:34|3097.93
06:02:35|3097.92
06:02:36|3097.93
06:02:37|3097.93
06:02:38|3097.93
06:02:39|3097.93
06:02:41|3097.93
06:02:42|3097.93
06:02:43|3097.93
06:02:44|3097.93
06:02:45|3097.92
06:02:45|3097.93
06:02:47|3097.92
06:02:48|3098.48
06:02:49|3098.41
06:02:50|3099.36
06:02:51|3098.87
06:02:52|3101.93
06:02:54|3100.55
06:02:54|3101.16
06:02:56|3101.42
06:02:57|3101.43
06:02:58|3101.35
06:02:59|3101.35
06:03:00|3100.48
06:03:01|3100.48
06:03:01|3099.6
06:03:03|3099.57
06:03:05|3099.17
06:03:05|3099.5
06:03:06|3099.33
06:03:08|3098.07
06:03:08|3098.2
06:03:09|3097.
06:03:10|3095.63
06:03:11|3095.
06:03:12|3095.
06:03:13|3095.88
06:03:14|3096.75
06:03:15|3096.51
06:03:16|3096.51
06:03:17|3096.19
06:03:18|3096.21
06:03:19|3096.26
06:03:20|3096.26
06:03:21|3096.93
06:03:23|3096.93
06:03:23|3097.88
06:03:24|3097.99
06:03:25|3097.99
06:03:27|3097.09
06:03:29|3097.34
06:03:30|3097.34
06:03:31|3097.34
06:03:33|3097.34
06:03:35|3098.35
06:03:36|3098.35
06:03:37|3097.96
06:03:38|3097.96
06:03:40|3097.5
06:03:41|3097.17
06:03:42|3097.17
06:03:43|3097.49
06:03:44|3097.33
06:03:45|3097.33
06:03:46|3097.33
06:03:47|3097.34
06:03:48|3097.07
06:03:49|3096.97
06:03:50|3096.97
06:03:51|3096.97
06:03:52|3096.97
06:03:53|3096.97
06:03:54|3096.97
06:03:55|3096.97
06:03:56|3096.96
06:03:57|3096.96
06:03:58|3096.9
06:03:59|3096.9
06:04:00|3096.9
06:04:01|3096.97
06:04:02|3096.97
06:04:03|3096.97
06:04:03|3096.97
06:04:05|3097.1
06:04:06|3097.12
06:04:07|3097.12
06:04:08|3097.48
06:04:08|3097.48
06:04:10|3097.48
06:04:12|3097.48
06:04:13|3097.28
06:04:13|3097.04
06:04:14|3097.03
06:04:15|3097.03
06:04:16|3096.97
06:04:17|3096.73
06:04:18|3096.73
06:04:19|3096.86
06:04:20|3096.55
06:04:22|3096.55
06:04:22|3096.55
06:04:23|3096.55
06:04:24|3097.47
06:04:25|3097.47
06:04:26|3097.47
06:04:28|3097.47
06:04:30|3097.47
06:04:32|3097.74
06:04:34|3097.99
06:04:34|3097.98
06:04:36|3097.93
06:04:38|3097.93
06:04:39|3097.93
06:04:40|3097.62
06:04:41|3096.97
06:04:42|3096.97
06:04:43|3097.21
06:04:44|3097.21
06:04:45|3097.39
06:04:47|3096.91
06:04:48|3096.91
06:04:48|3096.91
06:04:51|3096.91
06:04:51|3096.91
06:04:53|3096.91
06:04:54|3096.91
06:04:55|3097.26
06:04:55|3097.38
06:04:57|3097.38
06:04:58|3097.74
06:05:00|3097.75
06:05:01|3097.75
06:05:02|3097.75
06:05:03|3098.02
06:05:04|3098.36
06:05:05|3098.36
06:05:06|3098.55
06:05:06|3098.55
06:05:09|3098.55
06:05:09|3098.58
06:05:10|3098.58
06:05:11|3098.58
06:05:13|3098.57
06:05:13|3098.51
06:05:14|3098.51
06:05:15|3098.51
06:05:16|3098.46
06:05:17|3098.46
06:05:18|3098.57
06:05:20|3098.73
06:05:20|3098.73
06:05:21|3098.73
06:05:22|3098.73
06:05:23|3098.73
06:05:24|3098.73
06:05:25|3098.73
06:05:27|3098.89
06:05:29|3099.22
06:05:29|3099.22
06:05:30|3099.24
06:05:32|3099.1
06:05:34|3099.1
06:05:36|3098.32
06:05:38|3098.21
06:05:39|3098.03
06:05:40|3098.02
06:05:41|3097.75
06:05:42|3097.59
06:05:44|3097.76
06:05:46|3097.76
06:05:47|3097.76
06:05:49|3097.76
06:05:49|3097.76
06:05:50|3098.55
06:05:51|3098.55
06:05:53|3098.55
06:05:54|3098.96
06:05:55|3098.79
06:05:56|3098.97
06:05:57|3099.
06:05:58|3099.
06:05:59|3099.
06:06:01|3099.51
06:06:01|3099.51
06:06:03|3099.51
06:06:04|3099.77
06:06:05|3099.77
06:06:06|3099.77
06:06:07|3099.77
06:06:08|3099.56
06:06:10|3099.56
06:06:10|3099.56
06:06:11|3099.55
06:06:12|3099.55
06:06:14|3099.55
06:06:15|3099.55
06:06:16|3099.56
06:06:17|3099.56
06:06:18|3100.3
06:06:19|3100.3
06:06:20|3100.54
06:06:21|3100.54
06:06:22|3100.55
06:06:23|3100.39
06:06:24|3100.19
06:06:25|3100.19
06:06:26|3100.48
06:06:27|3100.48
06:06:28|3100.61
06:06:29|3100.61
06:06:31|3100.6
06:06:32|3100.52
06:06:34|3100.52
06:06:35|3100.5
06:06:37|3100.5
06:06:37|3100.5
06:06:40|3100.03
06:06:40|3100.03
06:06:42|3100.06
06:06:43|3100.05
06:06:44|3100.05
06:06:45|3100.05
06:06:46|3100.05
06:06:47|3100.04
06:06:49|3100.03
06:06:50|3100.04
06:06:51|3100.04
06:06:52|3100.
06:06:53|3099.62
06:06:54|3099.56
06:06:55|3099.56
06:06:57|3099.56
06:06:57|3099.56
06:06:58|3099.56
06:06:59|3099.57
06:07:00|3099.51
06:07:01|3099.51
06:07:03|3099.51
06:07:04|3099.57
06:07:04|3099.57
06:07:05|3099.57
06:07:07|3099.71
06:07:08|3099.86
06:07:09|3099.99
06:07:10|3100.
06:07:10|3100.
06:07:12|3100.
06:07:12|3100.
06:07:14|3099.99
06:07:15|3100.
06:07:15|3100.
06:07:17|3100.
06:07:18|3099.56
06:07:18|3099.56
06:07:20|3099.99
06:07:21|3100.2
06:07:21|3100.66
06:07:23|3100.66
06:07:24|3100.66
06:07:24|3100.66
06:07:26|3100.66
06:07:27|3100.67
06:07:27|3100.67
06:07:28|3100.34
06:07:29|3100.34
06:07:32|3100.35
06:07:32|3100.35
06:07:34|3100.35
06:07:35|3100.34
06:07:36|3100.34
06:07:38|3100.34
06:07:39|3100.35
06:07:39|3100.35
06:07:41|3100.35
06:07:42|3100.35
06:07:42|3100.34
06:07:43|3100.34
06:07:45|3100.34
06:07:46|3100.34
06:07:47|3100.35
06:07:48|3100.49
06:07:49|3100.49
06:07:51|3100.49
06:07:52|3100.49
06:07:53|3100.49
06:07:54|3100.49
06:07:55|3100.49
06:07:56|3100.36
06:07:58|3100.36
06:07:59|3100.36
06:08:00|3100.36
06:08:01|3100.5
06:08:02|3100.55
06:08:04|3100.55
06:08:05|3100.55
06:08:06|3100.66
06:08:07|3101.38
06:08:08|3101.38
06:08:08|3101.38
06:08:10|3101.38
06:08:11|3101.38
06:08:12|3101.39
06:08:13|3101.39
06:08:14|3101.39
06:08:15|3101.54
06:08:16|3101.55
06:08:18|3101.55
06:08:18|3101.55
06:08:20|3101.55
06:08:21|3101.39
06:08:22|3101.39
06:08:22|3101.39
06:08:23|3101.39
06:08:24|3101.66
06:08:26|3101.66
06:08:26|3101.66
06:08:28|3101.66
06:08:29|3101.72
06:08:30|3101.72
06:08:31|3101.79
06:08:33|3101.79
06:08:35|3101.79
06:08:36|3101.79
06:08:37|3101.44
06:08:39|3101.44
06:08:41|3101.39
06:08:42|3101.38
06:08:44|3101.38
06:08:45|3101.38
06:08:46|3101.38
06:08:47|3101.39
06:08:49|3101.39
06:08:51|3101.39
06:08:52|3101.76
06:08:53|3101.76
06:08:54|3101.78
06:08:55|3101.78
06:08:56|3101.78
06:08:57|3101.78
06:08:58|3101.78
06:08:59|3101.78
06:09:01|3101.78
06:09:02|3101.95
06:09:03|3101.95
06:09:04|3101.95
06:09:05|3101.95
06:09:06|3101.95
06:09:06|3101.95
06:09:07|3101.95
06:09:09|3101.95
06:09:11|3101.95
06:09:11|3101.95
06:09:12|3101.95
06:09:13|3101.95
06:09:15|3102.
06:09:15|3102.
06:09:16|3102.
06:09:17|3102.
06:09:18|3102.
06:09:19|3102.
06:09:21|3102.
06:09:21|3102.22
06:09:23|3102.27
06:09:23|3102.21
06:09:25|3102.21
06:09:26|3102.21
06:09:26|3102.21
06:09:29|3102.22
06:09:29|3102.22
06:09:30|3102.21
06:09:31|3102.21
06:09:33|3102.21
06:09:35|3104.16
06:09:36|3108.11
06:09:36|3106.47
06:09:38|3105.46
06:09:39|3104.28
06:09:40|3104.95
06:09:41|3104.43
06:09:43|3104.48
06:09:43|3104.26
06:09:46|3104.28
06:09:46|3103.27
06:09:47|3104.34
06:09:48|3104.33
06:09:50|3103.84
06:09:50|3103.69
06:09:51|3104.2
06:09:54|3105.54
06:09:54|3104.56
06:09:55|3104.96
06:09:56|3104.96
06:09:57|3105.22
06:09:58|3105.22
06:09:59|3104.49
06:10:00|3104.5
06:10:01|3104.5
06:10:02|3104.5
06:10:04|3104.51
06:10:05|3104.61
06:10:06|3104.48
06:10:07|3104.48
06:10:08|3104.48
06:10:10|3104.92
06:10:11|3105.61
06:10:12|3105.61
06:10:13|3105.62
06:10:14|3105.62
06:10:15|3105.62
06:10:16|3105.71
06:10:17|3106.32
06:10:18|3106.32
06:10:19|3106.44
06:10:20|3106.72
06:10:21|3106.58
06:10:22|3106.18
06:10:23|3106.3
06:10:24|3106.33
06:10:25|3106.33
06:10:26|3105.19
06:10:27|3105.27
06:10:29|3105.27
06:10:29|3105.42
06:10:30|3105.42
06:10:31|3105.42
06:10:32|3105.42
06:10:34|3105.79
06:10:36|3105.1
06:10:38|3104.77
06:10:39|3104.77
06:10:41|3104.91
06:10:43|3104.91
06:10:44|3104.91
06:10:44|3104.91
06:10:47|3104.98
06:10:47|3104.99
06:10:48|3105.25
06:10:50|3105.25
06:10:51|3104.4
06:10:52|3104.27
06:10:54|3103.98
06:10:55|3104.22
06:10:56|3103.27
06:10:57|3103.
06:10:58|3103.
06:10:59|3103.
06:11:00|3103.09
06:11:01|3103.09
06:11:02|3103.09
06:11:04|3102.57
06:11:05|3102.57
06:11:06|3102.22
06:11:07|3102.57
06:11:08|3102.57
06:11:09|3102.76
06:11:10|3102.76
06:11:11|3102.76
06:11:12|3102.76
06:11:13|3102.77
06:11:14|3100.35
06:11:16|3100.14
06:11:16|3100.65
06:11:17|3100.65
06:11:19|3100.65
06:11:20|3100.65
06:11:22|3100.27
06:11:23|3099.6
06:11:23|3099.32
06:11:24|3099.51
06:11:25|3099.69
06:11:26|3099.86
06:11:27|3099.86
06:11:28|3098.37
06:11:29|3099.7
06:11:30|3099.72
06:11:31|3099.71
06:11:32|3099.77
06:11:34|3098.54
06:11:35|3098.54
06:11:37|3098.54
06:11:37|3098.68
06:11:38|3098.68
06:11:39|3098.68
06:11:41|3098.51
06:11:42|3098.51
06:11:43|3098.66
06:11:44|3098.51
06:11:45|3098.51
06:11:46|3098.51
06:11:47|3098.51
06:11:48|3098.94
06:11:49|3100.64
06:11:50|3099.24
06:11:51|3099.03
06:11:52|3099.03
06:11:53|3099.03
06:11:55|3099.03
06:11:55|3099.03
06:11:57|3099.03
06:11:57|3099.54
06:11:59|3099.42
06:11:59|3098.84
06:12:01|3098.51
06:12:02|3098.51
06:12:03|3098.51
06:12:04|3098.01
06:12:05|3098.24
06:12:06|3098.
06:12:06|3098.08
06:12:08|3098.08
06:12:08|3098.12
06:12:09|3098.12
06:12:11|3098.4
06:12:13|3098.9
06:12:14|3099.11
06:12:14|3099.11
06:12:15|3099.28
06:12:17|3099.28
06:12:17|3099.5
06:12:19|3099.5
06:12:19|3099.5
06:12:20|3099.5
06:12:21|3100.2
06:12:22|3100.2
06:12:24|3100.52
06:12:24|3100.52
06:12:26|3100.52
06:12:26|3100.64
06:12:27|3100.65
06:12:29|3100.65
06:12:30|3100.65
06:12:31|3100.65
06:12:32|3100.65
06:12:33|3101.67
06:12:35|3102.2
06:12:37|3102.2
06:12:38|3102.2
06:12:40|3102.09
06:12:40|3102.12
06:12:43|3102.35
06:12:44|3102.23
06:12:44|3102.29
06:12:45|3102.1
06:12:46|3101.94
06:12:47|3101.94
06:12:49|3101.91
06:12:50|3100.91
06:12:51|3100.91
06:12:52|3100.91
06:12:53|3100.9
06:12:54|3100.9
06:12:55|3100.9
06:12:56|3100.28
06:12:57|3100.28
06:12:58|3101.
06:12:59|3101.
06:13:00|3101.76
06:13:01|3101.78
06:13:02|3102.25
06:13:04|3102.24
06:13:05|3102.25
06:13:06|3102.25
06:13:07|3102.25
06:13:09|3101.26
06:13:10|3101.5
06:13:12|3101.5
06:13:13|3101.5
06:13:13|3101.1
06:13:14|3101.1
06:13:15|3101.1
06:13:16|3101.1
06:13:17|3101.1
06:13:18|3100.73
06:13:20|3100.73
06:13:20|3100.74
06:13:22|3101.65
06:13:23|3101.65
06:13:24|3101.23
06:13:26|3101.23
06:13:26|3101.23
06:13:28|3101.15
06:13:29|3101.15
06:13:29|3101.56
06:13:31|3101.3
06:13:32|3100.94
06:13:32|3100.94
06:13:33|3100.94
06:13:35|3100.94
06:13:36|3100.94
06:13:36|3101.02
06:13:38|3101.02
06:13:39|3101.02
06:13:40|3100.73
06:13:41|3100.5
06:13:42|3100.3
06:13:43|3100.3
06:13:44|3100.3
06:13:45|3100.29
06:13:46|3100.29
06:13:48|3100.3
06:13:50|3100.3
06:13:50|3100.31
06:13:51|3100.31
06:13:52|3100.36
06:13:53|3099.93
06:13:55|3099.93
06:13:55|3099.67
06:13:57|3099.67
06:13:58|3099.
06:13:59|3099.
06:13:59|3099.01
06:14:01|3099.01
06:14:01|3099.18
06:14:04|3099.48
06:14:04|3099.41
06:14:05|3099.41
06:14:06|3099.65
06:14:07|3099.65
06:14:09|3100.51
06:14:10|3100.81
06:14:11|3100.88
06:14:13|3100.89
06:14:14|3100.89
06:14:15|3100.89
06:14:16|3100.88
06:14:17|3100.88
06:14:18|3100.44
06:14:19|3100.63
06:14:20|3100.8
06:14:22|3100.8
06:14:23|3100.8
06:14:23|3100.8
06:14:25|3100.63
06:14:25|3100.65
06:14:27|3100.87
06:14:28|3100.87
06:14:28|3100.87
06:14:30|3101.71
06:14:31|3102.31
06:14:32|3102.31
06:14:33|3102.31
06:14:34|3101.95
06:14:35|3101.51
06:14:37|3101.27
06:14:38|3101.27
06:14:39|3101.27
06:14:40|3100.63
06:14:42|3100.63
06:14:43|3100.67
06:14:44|3100.75
06:14:45|3100.75
06:14:46|3101.13
06:14:47|3101.13
06:14:48|3101.17
06:14:50|3101.17
06:14:50|3101.17
06:14:51|3101.15
06:14:52|3101.15
06:14:53|3101.15
06:14:54|3101.26
06:14:55|3101.26
06:14:56|3101.65
06:14:57|3101.55
06:14:58|3101.76
06:14:59|3102.33
06:15:01|3102.55
06:15:01|3102.8
06:15:03|3102.67
06:15:04|3102.69
06:15:05|3102.68
06:15:06|3102.27
06:15:07|3101.81
06:15:08|3102.2
06:15:09|3102.2
06:15:09|3102.19
06:15:11|3102.48
06:15:12|3102.48
06:15:13|3102.26
06:15:14|3102.26
06:15:15|3102.26
06:15:16|3101.98
06:15:17|3101.98
06:15:18|3101.98
06:15:19|3101.98
06:15:20|3101.98
06:15:21|3102.39
06:15:22|3102.64
06:15:23|3102.86
06:15:24|3102.86
06:15:25|3102.85
06:15:26|3102.85
06:15:27|3102.86
06:15:28|3103.09
06:15:29|3103.09
06:15:30|3103.05
06:15:31|3102.41
06:15:32|3101.6
06:15:33|3101.6
06:15:34|3101.2
06:15:35|3101.2
06:15:36|3101.02
06:15:37|3101.27
06:15:38|3101.27
06:15:40|3101.27
06:15:41|3101.2
06:15:43|3100.9
06:15:44|3100.21
06:15:45|3100.21
06:15:46|3100.21
06:15:48|3100.21
06:15:48|3100.47
06:15:49|3100.83
06:15:50|3101.41
06:15:51|3101.41
06:15:53|3101.41
06:15:53|3101.41
06:15:54|3101.18
06:15:55|3101.17
06:15:56|3101.18
06:15:57|3101.18
06:16:00|3101.15
06:16:00|3101.15
06:16:02|3101.15
06:16:04|3101.15
06:16:04|3101.14
06:16:05|3101.14
06:16:08|3101.14
06:16:08|3100.45
06:16:10|3100.45
06:16:11|3100.21
06:16:13|3100.2
06:16:14|3100.2
06:16:15|3100.2
06:16:16|3100.2
06:16:17|3100.07
06:16:17|3100.07
06:16:19|3099.61
06:16:20|3099.61
06:16:21|3099.61
06:16:22|3099.6
06:16:23|3099.6
06:16:24|3099.6
06:16:25|3099.6
06:16:26|3099.61
06:16:27|3099.61
06:16:28|3099.61
06:16:29|3099.61
06:16:29|3099.78
06:16:31|3099.78
06:16:32|3100.05
06:16:33|3099.82
06:16:34|3099.62
06:16:35|3099.6
06:16:35|3099.6
06:16:37|3099.6
06:16:38|3099.6
06:16:40|3100.41
06:16:42|3101.58
06:16:42|3101.58
06:16:44|3101.58
06:16:45|3101.33
06:16:46|3100.84
06:16:48|3100.84
06:16:50|3100.84
06:16:52|3101.22
06:16:52|3101.22
06:16:53|3100.9
06:16:54|3101.02
06:16:56|3100.98
06:16:58|3100.82
06:16:58|3101.
06:16:59|3101.
06:17:01|3100.85
06:17:01|3100.85
06:17:03|3100.85
06:17:04|3100.85
06:17:05|3100.85
06:17:07|3101.03
06:17:07|3101.03
06:17:09|3101.03
06:17:09|3101.03
06:17:11|3101.03
06:17:11|3101.03
06:17:13|3101.03
06:17:14|3101.03
06:17:15|3101.03
06:17:16|3101.67
06:17:18|3102.02
06:17:18|3102.02
06:17:19|3102.03
06:17:20|3102.02
06:17:22|3101.73
06:17:24|3101.73
06:17:24|3101.73
06:17:25|3101.73
06:17:26|3101.73
06:17:27|3101.73
06:17:28|3101.73
06:17:30|3101.73
06:17:31|3101.74
06:17:32|3101.74
06:17:33|3102.01
06:17:34|3102.01
06:17:35|3102.01
06:17:36|3102.
06:17:37|3102.
06:17:38|3102.16
06:17:40|3102.16
06:17:41|3102.03
06:17:42|3101.96
06:17:44|3101.96
06:17:45|3101.96
06:17:46|3101.96
06:17:47|3101.96
06:17:49|3101.96
06:17:50|3101.37
06:17:52|3101.37
06:17:53|3101.15
06:17:54|3101.15
06:17:54|3101.15
06:17:56|3100.9
06:17:58|3100.9
06:17:58|3100.6
06:17:59|3100.44
06:18:01|3100.06
06:18:01|3100.
06:18:03|3100.
06:18:03|3100.
06:18:05|3100.
06:18:07|3099.66
06:18:08|3099.59
06:18:08|3099.59
06:18:10|3099.
06:18:11|3098.85
06:18:11|3098.48
06:18:14|3098.48
06:18:14|3098.48
06:18:16|3098.48
06:18:17|3098.48
06:18:17|3098.49
06:18:19|3098.5
06:18:19|3098.66
06:18:21|3098.96
06:18:22|3099.
06:18:23|3099.
06:18:24|3099.
06:18:25|3099.38
06:18:26|3099.38
06:18:27|3099.38
06:18:28|3099.41
06:18:28|3099.27
06:18:30|3099.43
06:18:31|3099.43
06:18:32|3099.43
06:18:32|3099.43
06:18:33|3099.43
06:18:35|3099.43
06:18:35|3099.43
06:18:37|3099.43
06:18:38|3099.06
06:18:39|3099.21
06:18:39|3099.38
06:18:41|3099.43
06:18:43|3099.43
06:18:44|3099.43
06:18:45|3099.43
06:18:47|3099.42
06:18:47|3099.43
06:18:50|3099.43
06:18:50|3100.2
06:18:51|3100.2
06:18:52|3100.2
06:18:53|3100.42
06:18:54|3100.42
06:18:55|3100.43
06:18:56|3100.43
06:18:58|3100.81
06:18:58|3100.98
06:19:00|3101.42
06:19:00|3101.42
06:19:01|3101.41
06:19:03|3101.41
06:19:04|3101.42
06:19:05|3101.42
06:19:06|3101.42
06:19:07|3101.42
06:19:09|3100.81
06:19:10|3099.95
06:19:11|3100.
06:19:12|3099.6
06:19:13|3099.6
06:19:14|3099.6
06:19:15|3099.6
06:19:16|3099.6
06:19:17|3099.62
06:19:19|3099.62
06:19:20|3099.03
06:19:21|3099.03
06:19:22|3098.3
06:19:23|3098.43
06:19:24|3098.43
06:19:26|3098.43
06:19:28|3098.42
06:19:28|3098.42
06:19:29|3098.42
06:19:30|3098.44
06:19:31|3098.87
06:19:32|3098.87
06:19:33|3098.87
06:19:34|3098.87
06:19:36|3099.58
06:19:37|3099.59
06:19:38|3099.75
06:19:39|3099.75
06:19:39|3099.5
06:19:41|3099.5
06:19:41|3100.15
06:19:44|3100.2
06:19:44|3100.2
06:19:46|3100.2
06:19:47|3100.2
06:19:48|3100.2
06:19:50|3100.2
06:19:52|3100.47
06:19:53|3100.47
06:19:54|3100.46
06:19:55|3100.15
06:19:56|3100.15
06:19:56|3100.15
06:19:58|3100.15
06:19:59|3100.15
06:19:59|3100.15
06:20:01|3100.03
06:20:03|3099.95
06:20:04|3100.15
06:20:06|3100.15
06:20:07|3100.14
06:20:09|3100.15
06:20:09|3100.15
06:20:11|3100.02
06:20:12|3099.86
06:20:13|3099.88
06:20:14|3099.88
06:20:15|3099.88
06:20:16|3099.88
06:20:17|3099.88
06:20:18|3099.88
06:20:19|3099.92
06:20:20|3099.92
06:20:21|3100.01
06:20:22|3100.01
06:20:23|3100.01
06:20:24|3099.89
06:20:25|3100.
06:20:26|3100.51
06:20:27|3100.75
06:20:28|3100.75
06:20:29|3100.35
06:20:30|3100.35
06:20:31|3100.35
06:20:32|3100.36
06:20:33|3100.49
06:20:34|3100.49
06:20:35|3100.49
06:20:36|3100.49
06:20:38|3100.49
06:20:39|3100.49
06:20:39|3100.49
06:20:41|3100.41
06:20:42|3100.41
06:20:43|3100.4
06:20:44|3100.4
06:20:46|3100.4
06:20:47|3100.39
06:20:48|3100.39
06:20:50|3100.37
06:20:52|3100.38
06:20:52|3100.98
06:20:54|3100.98
06:20:54|3100.98
06:20:55|3100.98
06:20:56|3100.98
06:20:58|3100.98
06:21:00|3100.81
06:21:01|3100.81
06:21:02|3100.81
06:21:03|3100.81
06:21:04|3100.97
06:21:06|3100.98
06:21:07|3100.97
06:21:09|3100.97
06:21:10|3100.97
06:21:11|3100.83
06:21:13|3100.82
06:21:14|3099.95
06:21:15|3099.89
06:21:16|3099.89
06:21:18|3099.95
06:21:18|3099.37
06:21:20|3099.37
06:21:20|3099.71
06:21:21|3099.71
06:21:23|3099.71
06:21:24|3100.02
06:21:25|3100.98
06:21:26|3101.
06:21:27|3101.99
06:21:28|3102.
06:21:30|3102.
06:21:30|3102.
06:21:32|3102.
06:21:32|3102.
06:21:33|3103.25
06:21:35|3104.03
06:21:37|3104.03
06:21:38|3104.03
06:21:39|3104.03
06:21:39|3103.22
06:21:40|3102.6
06:21:42|3102.77
06:21:43|3102.77
06:21:44|3102.07
06:21:46|3102.1
06:21:47|3101.81
06:21:49|3101.06
06:21:51|3101.06
06:21:51|3101.06
06:21:53|3101.2
06:21:54|3101.21
06:21:56|3101.43
06:21:58|3101.42
06:21:59|3101.24
06:22:00|3101.32
06:22:01|3101.32
06:22:02|3100.65
06:22:04|3100.59
06:22:05|3101.31
06:22:06|3101.31
06:22:08|3101.31
06:22:09|3101.86
06:22:11|3102.02
06:22:11|3102.04
06:22:13|3102.55
06:22:14|3102.55
06:22:15|3102.55
06:22:15|3102.55
06:22:17|3102.56
06:22:19|3102.5
06:22:20|3102.5
06:22:21|3102.5
06:22:22|3102.4
06:22:22|3102.4
06:22:24|3102.53
06:22:25|3102.53
06:22:26|3102.53
06:22:27|3102.26
06:22:28|3102.1
06:22:29|3102.
06:22:30|3102.
06:22:31|3102.
06:22:32|3102.
06:22:34|3102.01
06:22:35|3101.84
06:22:35|3101.84
06:22:36|3101.57
06:22:38|3101.57
06:22:39|3101.58
06:22:40|3101.58
06:22:41|3101.57
06:22:42|3101.58
06:22:43|3101.58
06:22:43|3101.58
06:22:45|3101.43
06:22:45|3101.43
06:22:47|3101.43
06:22:48|3101.43
06:22:49|3101.43
06:22:51|3101.43
06:22:53|3101.32
06:22:53|3101.28
06:22:56|3100.81
06:22:56|3100.48
06:22:57|3099.86
06:22:59|3099.75
06:22:59|3100.01
06:23:01|3099.59
06:23:02|3099.4
06:23:02|3099.86
06:23:04|3100.11
06:23:04|3100.08
06:23:06|3100.08
06:23:06|3099.93
06:23:08|3099.93
06:23:09|3099.92
06:23:10|3099.92
06:23:11|3099.92
06:23:12|3098.43
06:23:13|3098.88
06:23:14|3099.28
06:23:15|3099.28
06:23:16|3099.06
06:23:17|3099.06
06:23:18|3098.53
06:23:19|3098.53
06:23:20|3098.36
06:23:21|3098.36
06:23:22|3098.05
06:23:24|3098.05
06:23:24|3098.04
06:23:26|3098.05
06:23:26|3097.31
06:23:28|3097.45
06:23:29|3097.98
06:23:30|3097.98
06:23:31|3097.06
06:23:32|3097.06
06:23:33|3097.38
06:23:34|3097.38
06:23:35|3097.38
06:23:36|3097.06
06:23:36|3097.13
06:23:38|3097.13
06:23:38|3097.13
06:23:40|3097.13
06:23:40|3097.18
06:23:41|3097.16
06:23:42|3096.94
06:23:44|3096.81
06:23:44|3096.81
06:23:46|3096.82
06:23:48|3096.73
06:23:48|3096.73
06:23:50|3096.73
06:23:52|3096.73
06:23:53|3096.72
06:23:53|3096.73
06:23:55|3096.73
06:23:57|3096.7
06:23:58|3096.71
06:23:59|3096.82
06:24:00|3096.61
06:24:01|3096.56
06:24:02|3096.56
06:24:04|3096.57
06:24:05|3096.01
06:24:06|3096.7
06:24:07|3096.32
06:24:09|3096.32
06:24:10|3096.01
06:24:12|3096.34
06:24:12|3096.41
06:24:14|3095.91
06:24:15|3095.88
06:24:17|3096.13
06:24:17|3096.04
06:24:18|3096.08
06:24:19|3095.7
06:24:20|3095.35
06:24:22|3095.16
06:24:24|3095.17
06:24:24|3095.17
06:24:25|3095.14
06:24:26|3094.41
06:24:27|3094.
06:24:29|3094.01
06:24:29|3094.47
06:24:31|3094.47
06:24:31|3094.47
06:24:33|3094.15
06:24:34|3094.02
06:24:34|3094.23
06:24:35|3094.39
06:24:36|3094.73
06:24:37|3094.23
06:24:39|3094.23
06:24:39|3094.4
06:24:41|3093.44
06:24:42|3093.68
06:24:43|3093.67
06:24:44|3094.28
06:24:45|3093.71
06:24:46|3093.4
06:24:47|3093.48
06:24:49|3093.5
06:24:51|3093.23
06:24:52|3093.11
06:24:53|3093.22
06:24:54|3093.11
06:24:55|3093.11
06:24:56|3093.25
06:24:58|3093.25
06:24:59|3093.13
06:24:59|3093.74
06:25:01|3093.54
06:25:01|3093.58
06:25:02|3093.12
06:25:05|3093.13
06:25:06|3093.15
06:25:07|3093.15
06:25:09|3093.44
06:25:09|3093.24
06:25:10|3093.29
06:25:12|3093.85
06:25:13|3093.72
06:25:14|3093.47
06:25:15|3092.86
06:25:16|3092.84
06:25:18|3093.64
06:25:19|3093.25
06:25:20|3093.25
06:25:22|3093.34
06:25:22|3093.78
06:25:24|3094.26
06:25:25|3093.46
06:25:25|3093.27
06:25:26|3093.24
06:25:27|3092.64
06:25:29|3092.23
06:25:29|3092.4
06:25:31|3092.4
06:25:31|3092.21
06:25:33|3092.21
06:25:33|3092.21
06:25:35|3092.21
06:25:36|3092.21
06:25:36|3092.21
06:25:38|3092.21
06:25:38|3092.2
06:25:39|3092.4
06:25:41|3092.17
06:25:42|3092.04
06:25:43|3092.09
06:25:44|3092.13
06:25:45|3092.09
06:25:46|3092.09
06:25:47|3092.06
06:25:48|3092.
06:25:50|3091.69
06:25:51|3091.68
06:25:51|3091.68
06:25:53|3091.68
06:25:55|3091.52
06:25:57|3091.27
06:25:59|3091.11
06:25:59|3091.05
06:26:00|3091.02
06:26:01|3090.73
06:26:02|3090.73
06:26:03|3090.79
06:26:05|3090.79
06:26:05|3091.51
06:26:06|3091.
06:26:08|3090.98
06:26:08|3091.16
06:26:10|3091.16
06:26:11|3091.14
06:26:12|3091.12
06:26:12|3091.12
06:26:14|3091.12
06:26:14|3091.19
06:26:16|3091.97
06:26:17|3091.93
06:26:19|3091.7
06:26:21|3092.02
06:26:22|3091.86
06:26:22|3091.86
06:26:24|3092.09
06:26:26|3092.05
06:26:27|3092.05
06:26:28|3092.24
06:26:29|3092.64
06:26:30|3092.64
06:26:31|3092.64
06:26:32|3093.7
06:26:34|3093.6
06:26:34|3093.18
06:26:36|3092.92
06:26:37|3093.11
06:26:38|3093.11
06:26:39|3093.43
06:26:40|3093.43
06:26:41|3093.35
06:26:42|3093.35
06:26:43|3093.69
06:26:44|3093.67
06:26:45|3093.43
06:26:46|3093.38
06:26:47|3093.32
06:26:48|3093.69
06:26:50|3093.69
06:26:51|3094.46
06:26:52|3094.44
06:26:53|3094.69
06:26:55|3094.93
06:26:56|3094.99
06:26:58|3094.76
06:26:59|3094.76
06:27:00|3094.76
06:27:01|3094.87
06:27:03|3094.87
06:27:04|3094.87
06:27:04|3094.87
06:27:06|3094.87
06:27:08|3094.88
06:27:09|3094.88
06:27:10|3094.88
06:27:11|3094.88
06:27:13|3094.98
06:27:13|3094.24
06:27:15|3093.81
06:27:15|3093.81
06:27:16|3093.69
06:27:18|3093.69
06:27:20|3093.69
06:27:21|3093.69
06:27:22|3093.85
06:27:23|3093.69
06:27:24|3092.84
06:27:25|3092.84
06:27:26|3092.24
06:27:27|3092.24
06:27:28|3092.31
06:27:29|3092.22
06:27:30|3092.23
06:27:31|3092.23
06:27:32|3092.23
06:27:34|3092.24
06:27:35|3092.24
06:27:37|3092.24
06:27:38|3092.22
06:27:38|3092.22
06:27:40|3092.23
06:27:41|3092.23
06:27:42|3092.23
06:27:42|3092.24
06:27:43|3092.23
06:27:45|3092.23
06:27:46|3092.23
06:27:47|3092.22
06:27:48|3092.22
06:27:48|3092.25
06:27:49|3092.23
06:27:51|3092.23
06:27:51|3092.23
06:27:53|3092.23
06:27:55|3092.23
06:27:56|3093.7
06:27:57|3093.4
06:27:58|3093.4
06:27:59|3093.68
06:28:01|3093.94
06:28:02|3093.64
06:28:02|3093.6
06:28:05|3092.85
06:28:06|3092.14
06:28:07|3092.14
06:28:09|3092.14
06:28:09|3092.14
06:28:10|3092.14
06:28:11|3092.13
06:28:13|3092.14
06:28:14|3092.15
06:28:15|3093.24
06:28:17|3093.22
06:28:18|3093.22
06:28:19|3093.45
06:28:21|3092.59
06:28:22|3093.01
06:28:23|3092.24
06:28:24|3092.23
06:28:25|3092.22
06:28:26|3092.24
06:28:27|3092.23
06:28:27|3092.23
06:28:29|3092.22
06:28:29|3092.22
06:28:31|3092.23
06:28:32|3092.23
06:28:33|3092.02
06:28:33|3092.02
06:28:34|3092.03
06:28:36|3092.03
06:28:36|3092.03
06:28:38|3092.03
06:28:39|3092.2
06:28:40|3092.23
06:28:41|3092.23
06:28:42|3092.62
06:28:44|3092.21
06:28:44|3092.21
06:28:45|3092.13
06:28:46|3092.12
06:28:47|3092.12
06:28:48|3092.12
06:28:49|3092.12
06:28:50|3091.72
06:28:51|3091.87
06:28:52|3092.13
06:28:53|3092.19
06:28:55|3092.62
06:28:57|3092.62
06:28:58|3092.62
06:28:59|3092.62
06:28:59|3093.1
06:29:02|3093.5
06:29:03|3094.55
06:29:04|3094.55
06:29:05|3094.55
06:29:06|3093.93
06:29:07|3093.93
06:29:08|3093.93
06:29:09|3093.75
06:29:10|3092.24
06:29:11|3092.21
06:29:12|3092.12
06:29:13|3092.12
06:29:15|3092.25
06:29:16|3092.28
06:29:17|3092.55
06:29:18|3092.14
06:29:19|3091.61
06:29:20|3091.61
06:29:21|3091.85
06:29:22|3091.97
06:29:23|3092.
06:29:24|3092.
06:29:25|3092.
06:29:26|3091.96
06:29:27|3091.96
06:29:28|3092.54
06:29:29|3092.53
06:29:30|3092.53
06:29:31|3093.15
06:29:32|3093.24
06:29:34|3094.
06:29:34|3093.12
06:29:35|3092.33
06:29:36|3092.26
06:29:37|3092.21
06:29:38|3092.43
06:29:39|3092.48
06:29:41|3092.62
06:29:42|3092.63
06:29:43|3092.63
06:29:44|3092.12
06:29:45|3092.12
06:29:46|3092.11
06:29:47|3091.59
06:29:48|3091.59
06:29:49|3091.59
06:29:50|3092.01
06:29:51|3092.01
06:29:52|3092.23
06:29:53|3092.11
06:29:54|3092.11
06:29:55|3092.15
06:29:57|3092.15
06:29:58|3092.15
06:29:59|3092.13
06:30:00|3092.23
06:30:01|3093.
06:30:02|3093.
06:30:04|3092.87
06:30:06|3092.02
06:30:07|3092.34
06:30:08|3092.22
06:30:10|3092.53
06:30:11|3092.24
06:30:12|3093.72
06:30:13|3093.61
06:30:15|3093.15
06:30:16|3093.14
06:30:16|3093.14
06:30:18|3092.11
06:30:18|3091.78
06:30:20|3091.78
06:30:21|3091.72
06:30:22|3091.51
06:30:23|3091.66
06:30:24|3091.78
06:30:25|3091.78
06:30:25|3091.78
06:30:27|3091.78
06:30:27|3092.
06:30:29|3092.42
06:30:30|3092.3
06:30:31|3092.41
06:30:32|3091.96
06:30:34|3092.76
06:30:34|3093.12
06:30:36|3093.36
06:30:36|3093.37
06:30:37|3092.07
06:30:38|3092.07
06:30:39|3092.07
06:30:40|3092.07
06:30:41|3092.07
06:30:42|3092.07
06:30:43|3092.07
06:30:44|3091.97
06:30:45|3091.92
06:30:46|3091.91
06:30:47|3091.91
06:30:49|3091.91
06:30:49|3091.98
06:30:50|3092.15
06:30:51|3092.15
06:30:52|3092.76
06:30:54|3092.23
06:30:55|3092.23
06:30:57|3092.23
06:30:58|3092.33
06:30:59|3092.33
06:31:01|3092.42
06:31:02|3092.81
06:31:03|3093.24
06:31:05|3093.24
06:31:06|3092.84
06:31:07|3093.25
06:31:09|3093.25
06:31:10|3092.24
06:31:11|3092.08
06:31:12|3092.24
06:31:13|3092.09
06:31:15|3092.24
06:31:16|3092.19
06:31:17|3092.15
06:31:18|3092.44
06:31:19|3092.27
06:31:19|3092.56
06:31:21|3092.56
06:31:22|3093.28
06:31:23|3092.77
06:31:24|3092.24
06:31:25|3092.22
06:31:26|3091.62
06:31:27|3091.62
06:31:28|3091.62
06:31:29|3091.62
06:31:29|3091.92
06:31:31|3091.92
06:31:32|3091.68
06:31:33|3091.68
06:31:34|3091.68
06:31:36|3091.77
06:31:37|3091.77
06:31:38|3091.77
06:31:39|3091.77
06:31:40|3091.77
06:31:40|3091.91
06:31:42|3091.91
06:31:43|3091.91
06:31:45|3091.89
06:31:45|3091.89
06:31:46|3091.89
06:31:47|3091.89
06:31:48|3091.89
06:31:49|3091.89
06:31:50|3091.2
06:31:51|3091.19
06:31:52|3091.2
06:31:53|3091.29
06:31:55|3091.44
06:31:57|3092.
06:31:59|3092.
06:32:00|3092.22
06:32:00|3092.22
06:32:03|3092.21
06:32:03|3092.21
06:32:04|3092.21
06:32:06|3092.21
06:32:07|3092.05
06:32:08|3092.05
06:32:10|3092.05
06:32:11|3091.85
06:32:12|3091.85
06:32:14|3091.77
06:32:14|3091.77
06:32:16|3092.01
06:32:17|3091.92
06:32:18|3091.92
06:32:18|3092.19
06:32:19|3091.65
06:32:21|3091.63
06:32:22|3091.54
06:32:22|3091.53
06:32:24|3091.53
06:32:25|3091.53
06:32:27|3091.22
06:32:28|3091.23
06:32:29|3091.46
06:32:29|3091.19
06:32:31|3091.19
06:32:32|3091.19
06:32:33|3091.21
06:32:34|3091.21
06:32:35|3091.21
06:32:36|3091.21
06:32:37|3091.21
06:32:38|3091.21
06:32:39|3091.21
06:32:40|3091.21
06:32:41|3091.21
06:32:41|3091.21
06:32:43|3091.21
06:32:43|3091.21
06:32:44|3091.21
06:32:45|3091.36
06:32:47|3091.35
06:32:48|3091.35
06:32:49|3091.84
06:32:50|3091.84
06:32:51|3091.84
06:32:51|3091.64
06:32:53|3091.85
06:32:53|3091.67
06:32:54|3091.
06:32:55|3091.
06:32:58|3091.
06:32:59|3091.31
06:33:01|3091.12
06:33:02|3091.12
06:33:03|3091.12
06:33:04|3091.12
06:33:06|3091.12
06:33:08|3091.13
06:33:09|3091.21
06:33:10|3091.21
06:33:11|3091.21
06:33:12|3091.63
06:33:13|3091.63
06:33:14|3091.
06:33:15|3090.82
06:33:17|3090.71
06:33:18|3090.71
06:33:19|3090.71
06:33:20|3090.71
06:33:21|3090.71
06:33:22|3090.71
06:33:23|3090.71
06:33:24|3090.71
06:33:25|3090.71
06:33:26|3090.71
06:33:27|3089.69
06:33:28|3089.69
06:33:30|3090.58
06:33:31|3090.58
06:33:32|3090.58
06:33:33|3090.58
06:33:33|3090.31
06:33:35|3090.31
06:33:36|3090.56
06:33:37|3090.56
06:33:38|3090.56
06:33:39|3090.2
06:33:40|3090.2
06:33:41|3090.26
06:33:42|3089.79
06:33:43|3089.69
06:33:44|3089.69
06:33:45|3089.74
06:33:46|3089.44
06:33:47|3089.01
06:33:48|3089.22
06:33:48|3089.24
06:33:50|3089.24
06:33:51|3089.69
06:33:52|3089.65
06:33:52|3089.65
06:33:54|3089.65
06:33:54|3089.22
06:33:56|3089.5
06:33:58|3090.04
06:33:59|3090.01
06:34:01|3089.97
06:34:01|3089.97
06:34:03|3089.97
06:34:04|3089.97
06:34:06|3089.97
06:34:07|3089.97
06:34:08|3089.97
06:34:10|3089.97
06:34:11|3089.95
06:34:12|3089.69
06:34:13|3089.69
06:34:14|3089.38
06:34:15|3089.38
06:34:16|3089.59
06:34:18|3089.05
06:34:18|3089.35
06:34:19|3089.
06:34:20|3089.
06:34:22|3089.
06:34:23|3089.01
06:34:24|3088.51
06:34:25|3088.51
06:34:26|3088.72
06:34:27|3088.27
06:34:28|3088.25
06:34:29|3088.25
06:34:30|3088.2
06:34:31|3087.98
06:34:32|3087.98
06:34:33|3088.14
06:34:34|3089.
06:34:35|3089.66
06:34:36|3089.44
06:34:37|3089.79
06:34:38|3089.95
06:34:39|3089.26
06:34:40|3088.79
06:34:41|3088.9
06:34:42|3088.89
06:34:43|3088.57
06:34:44|3088.74
06:34:45|3088.98
06:34:46|3088.73
06:34:47|3088.73
06:34:48|3088.73
06:34:49|3088.62
06:34:50|3088.71
06:34:51|3088.6
06:34:52|3088.6
06:34:53|3088.47
06:34:54|3088.47
06:34:55|3088.6
06:34:56|3088.6
06:34:57|3088.6
06:34:59|3088.76
06:35:00|3088.97
06:35:02|3088.99
06:35:02|3088.99
06:35:05|3089.44
06:35:06|3089.44
06:35:07|3089.44
06:35:08|3089.44
06:35:10|3088.82
06:35:11|3088.2
06:35:11|3088.2
06:35:14|3088.46
06:35:14|3088.46
06:35:16|3088.61
06:35:16|3089.17
06:35:18|3089.17
06:35:19|3089.18
06:35:19|3089.18
06:35:22|3089.18
06:35:22|3089.48
06:35:23|3088.98
06:35:25|3088.98
06:35:27|3088.98
06:35:27|3089.16
06:35:28|3089.16
06:35:30|3089.16
06:35:31|3089.16
06:35:32|3089.16
06:35:33|3089.06
06:35:34|3089.23
06:35:35|3089.23
06:35:36|3089.23
06:35:37|3089.23
06:35:38|3089.22
06:35:39|3089.08
06:35:40|3089.08
06:35:41|3088.76
06:35:42|3088.57
06:35:43|3088.57
06:35:44|3088.43
06:35:45|3088.43
06:35:46|3088.05
06:35:47|3088.05
06:35:48|3088.44
06:35:50|3088.44
06:35:51|3088.44
06:35:52|3088.
06:35:53|3088.75
06:35:54|3088.75
06:35:55|3088.77
06:35:56|3088.77
06:35:57|3088.77
06:35:58|3088.6
06:36:00|3088.6
06:36:00|3088.6
06:36:01|3088.71
06:36:04|3088.9
06:36:04|3089.13
06:36:06|3088.78
06:36:06|3088.78
06:36:08|3088.78
06:36:09|3088.79
06:36:10|3088.79
06:36:11|3088.79
06:36:12|3088.46
06:36:13|3088.19
06:36:14|3088.19
06:36:15|3088.19
06:36:17|3088.2
06:36:18|3088.35
06:36:19|3088.37
06:36:20|3088.37
06:36:21|3088.99
06:36:23|3088.99
06:36:23|3088.99
06:36:26|3088.99
06:36:26|3088.99
06:36:27|3088.92
06:36:28|3088.92
06:36:29|3088.93
06:36:30|3089.71
06:36:31|3089.36
06:36:32|3089.36
06:36:33|3088.58
06:36:35|3088.7
06:36:36|3088.85
06:36:37|3089.01
06:36:38|3089.01
06:36:39|3089.02
06:36:40|3089.
06:36:41|3088.9
06:36:42|3088.9
06:36:43|3088.76
06:36:44|3088.57
06:36:46|3088.47
06:36:46|3088.19
06:36:47|3087.7
06:36:48|3087.57
06:36:49|3087.85
06:36:50|3087.85
06:36:52|3087.85
06:36:53|3088.17
06:36:53|3088.17
06:36:55|3088.17
06:36:55|3087.78
06:36:57|3088.
06:36:59|3088.
06:37:00|3088.05
06:37:01|3088.09
06:37:03|3087.76
06:37:03|3087.37
06:37:05|3087.37
06:37:06|3087.37
06:37:08|3087.37
06:37:09|3087.53
06:37:11|3087.53
06:37:11|3087.53
06:37:12|3087.52
06:37:14|3087.52
06:37:15|3087.52
06:37:16|3087.53
06:37:17|3087.34
06:37:18|3087.
06:37:20|3086.96
06:37:21|3086.95
06:37:22|3086.77
06:37:23|3086.79
06:37:25|3086.81
06:37:26|3086.28
06:37:27|3086.28
06:37:28|3085.07
06:37:29|3084.72
06:37:30|3084.2
06:37:31|3084.69
06:37:31|3085.54
06:37:33|3085.54
06:37:34|3085.34
06:37:34|3084.96
06:37:36|3085.63
06:37:37|3085.35
06:37:38|3084.59
06:37:39|3085.02
06:37:40|3085.02
06:37:42|3085.02
06:37:43|3084.59
06:37:45|3084.01
06:37:45|3085.45
06:37:46|3085.31
06:37:47|3085.12
06:37:48|3085.68
06:37:49|3085.68
06:37:51|3084.35
06:37:52|3084.72
06:37:53|3084.88
06:37:54|3085.36
06:37:55|3084.88
06:37:56|3084.88
06:37:57|3084.88
06:37:58|3084.9
06:37:59|3085.14
06:38:00|3084.94
06:38:02|3085.08
06:38:02|3084.88
06:38:04|3084.88
06:38:05|3084.71
06:38:06|3084.82
06:38:08|3084.7
06:38:09|3084.52
06:38:10|3084.46
06:38:11|3084.47
06:38:12|3084.46
06:38:13|3084.46
06:38:14|3084.2
06:38:15|3084.
06:38:17|3083.87
06:38:18|3083.53
06:38:19|3083.45
06:38:21|3083.43
06:38:22|3083.1
06:38:24|3083.01
06:38:25|3083.01
06:38:27|3082.89
06:38:28|3082.57
06:38:29|3082.63
06:38:29|3082.91
06:38:31|3082.21
06:38:32|3082.27
06:38:32|3082.21
06:38:33|3082.2
06:38:34|3082.11
06:38:36|3082.11
06:38:37|3082.11
06:38:38|3082.1
06:38:38|3081.92
06:38:40|3081.9
06:38:41|3081.9
06:38:41|3081.91
06:38:43|3081.89
06:38:44|3081.75
06:38:45|3081.61
06:38:46|3081.42
06:38:47|3081.97
06:38:48|3082.05
06:38:48|3082.05
06:38:50|3082.22
06:38:50|3082.19
06:38:51|3081.84
06:38:52|3081.84
06:38:53|3081.84
06:38:55|3082.03
06:38:56|3082.2
06:38:57|3082.2
06:38:58|3082.16
06:38:59|3082.17
06:39:00|3082.1
06:39:02|3082.13
06:39:03|3082.25
06:39:05|3082.15
06:39:07|3082.23
06:39:08|3082.23
06:39:09|3082.14
06:39:10|3082.16
06:39:11|3082.21
06:39:12|3082.42
06:39:12|3082.23
06:39:15|3082.85
06:39:15|3082.23
06:39:16|3082.37
06:39:17|3082.22
06:39:19|3082.22
06:39:20|3082.22
06:39:21|3082.22
06:39:21|3081.41
06:39:23|3081.56
06:39:24|3081.4
06:39:25|3081.4
06:39:27|3082.26
06:39:28|3082.22
06:39:29|3081.54
06:39:31|3081.54
06:39:32|3081.54
06:39:33|3081.78
06:39:34|3081.56
06:39:34|3081.56
06:39:37|3082.48
06:39:38|3082.29
06:39:38|3082.09
06:39:39|3082.2
06:39:40|3082.22
06:39:41|3082.51
06:39:42|3082.22
06:39:43|3082.24
06:39:44|3082.23
06:39:45|3082.16
06:39:46|3082.31
06:39:47|3082.22
06:39:48|3082.23
06:39:49|3082.31
06:39:50|3082.32
06:39:51|3083.67
06:39:52|3083.67
06:39:53|3083.
06:39:54|3083.
06:39:55|3083.
06:39:56|3083.44
06:39:57|3083.64
06:39:58|3083.88
06:39:59|3083.88
06:40:00|3083.97
06:40:01|3084.
06:40:03|3084.69
06:40:05|3084.28
06:40:07|3084.95
06:40:08|3084.7
06:40:10|3084.7
06:40:11|3084.71
06:40:11|3085.25
06:40:12|3085.41
06:40:13|3085.93
06:40:15|3086.28
06:40:16|3085.9
06:40:17|3086.27
06:40:19|3086.2
06:40:20|3086.2
06:40:21|3086.68
06:40:22|3086.25
06:40:24|3086.51
06:40:24|3086.51
06:40:27|3086.52
06:40:27|3086.24
06:40:28|3086.24
06:40:29|3086.25
06:40:30|3085.63
06:40:31|3085.28
06:40:32|3085.28
06:40:33|3085.08
06:40:34|3085.27
06:40:35|3085.27
06:40:37|3085.27
06:40:37|3085.28
06:40:39|3085.28
06:40:39|3085.16
06:40:40|3084.88
06:40:42|3084.88
06:40:42|3084.98
06:40:43|3084.86
06:40:44|3084.13
06:40:45|3084.14
06:40:46|3084.14
06:40:47|3083.61
06:40:48|3083.61
06:40:49|3083.32
06:40:50|3083.32
06:40:51|3083.32
06:40:52|3083.2
06:40:53|3083.09
06:40:55|3083.1
06:40:55|3083.1
06:40:56|3083.67
06:40:57|3083.15
06:40:58|3083.17
06:40:59|3083.31
06:41:00|3083.31
06:41:01|3083.31
06:41:02|3083.31
06:41:04|3083.67
06:41:06|3083.69
06:41:07|3083.69
06:41:08|3083.69
06:41:09|3084.68
06:41:11|3085.
06:41:11|3084.99
06:41:12|3084.87
06:41:14|3084.76
06:41:16|3084.01
06:41:17|3084.07
06:41:19|3084.01
06:41:20|3084.01
06:41:20|3084.07
06:41:22|3084.07
06:41:23|3084.07
06:41:24|3084.07
06:41:25|3084.07
06:41:26|3084.07
06:41:28|3084.07
06:41:29|3084.07
06:41:30|3084.07
06:41:31|3084.06
06:41:32|3084.06
06:41:33|3084.06
06:41:35|3083.97
06:41:36|3083.97
06:41:38|3084.63
06:41:38|3084.75
06:41:39|3084.74
06:41:40|3085.51
06:41:41|3085.41
06:41:42|3085.68
06:41:44|3086.01
06:41:45|3086.12
06:41:46|3086.12
06:41:47|3086.52
06:41:48|3086.45
06:41:49|3086.45
06:41:50|3086.52
06:41:51|3086.52
06:41:52|3086.52
06:41:53|3086.52
06:41:54|3086.34
06:41:55|3085.94
06:41:56|3085.93
06:41:57|3085.93
06:41:58|3085.51
06:41:59|3085.35
06:42:01|3085.35
06:42:02|3085.36
06:42:03|3085.36
06:42:03|3085.36
06:42:06|3086.13
06:42:06|3086.13
06:42:08|3085.54
06:42:09|3085.54
06:42:10|3085.55
06:42:12|3085.55
06:42:12|3086.1
06:42:13|3086.94
06:42:15|3086.91
06:42:16|3087.02
06:42:18|3087.33
06:42:19|3087.41
06:42:20|3087.57
06:42:21|3087.34
06:42:21|3087.33
06:42:23|3087.02
06:42:25|3087.03
06:42:26|3087.03
06:42:27|3087.54
06:42:27|3087.36
06:42:29|3087.36
06:42:29|3087.36
06:42:31|3087.71
06:42:32|3087.72
06:42:33|3087.35
06:42:33|3087.36
06:42:35|3087.62
06:42:35|3087.48
06:42:37|3087.48
06:42:38|3087.48
06:42:39|3087.56
06:42:39|3087.56
06:42:41|3087.56
06:42:42|3087.56
06:42:43|3087.56
06:42:43|3087.56
06:42:44|3087.55
06:42:46|3087.55
06:42:46|3087.55
06:42:47|3087.55
06:42:49|3087.55
06:42:50|3087.55
06:42:51|3087.57
06:42:51|3087.57
06:42:53|3087.57
06:42:54|3087.57
06:42:54|3087.57
06:42:55|3087.57
06:42:57|3087.56
06:42:57|3087.56
06:42:59|3087.41
06:43:00|3087.23
06:43:01|3087.24
06:43:03|3087.32
06:43:03|3087.32
06:43:05|3087.31
06:43:07|3087.16
06:43:09|3087.16
06:43:10|3087.16
06:43:11|3087.16
06:43:12|3087.16
06:43:13|3087.16
06:43:14|3087.13
06:43:16|3088.46
06:43:16|3088.43
06:43:18|3088.31
06:43:19|3088.31
06:43:20|3088.31
06:43:21|3088.32
06:43:23|3088.32
06:43:25|3088.32
06:43:26|3088.36
06:43:27|3088.36
06:43:29|3088.36
06:43:29|3088.36
06:43:31|3088.35
06:43:31|3088.
06:43:32|3088.
06:43:33|3087.83
06:43:34|3088.17
06:43:35|3088.17
06:43:37|3088.17
06:43:37|3088.24
06:43:38|3088.25
06:43:39|3088.25
06:43:40|3088.25
06:43:41|3088.25
06:43:42|3088.25
06:43:43|3088.32
06:43:44|3088.32
06:43:45|3088.32
06:43:46|3088.32
06:43:47|3088.32
06:43:48|3088.32
06:43:49|3089.05
06:43:50|3089.05
06:43:51|3088.46
06:43:52|3088.46
06:43:53|3088.46
06:43:54|3088.46
06:43:55|3088.46
06:43:56|3088.46
06:43:57|3088.78
06:43:58|3088.78
06:43:59|3088.78
06:44:00|3088.78
06:44:01|3088.78
06:44:02|3088.78
06:44:03|3088.78
06:44:04|3088.78
06:44:05|3088.78
06:44:07|3088.77
06:44:08|3088.77
06:44:10|3088.77
06:44:12|3088.31
06:44:13|3088.05
06:44:15|3088.36
06:44:17|3088.35
06:44:19|3088.31
06:44:20|3088.31
06:44:20|3088.73
06:44:21|3088.88
06:44:23|3088.88
06:44:23|3090.02
06:44:26|3090.04
06:44:27|3090.04
06:44:28|3089.3
06:44:29|3089.3
06:44:30|3089.3
06:44:31|3089.19
06:44:32|3089.18
06:44:33|3089.07
06:44:34|3089.07
06:44:35|3089.07
06:44:36|3089.07
06:44:37|3088.97
06:44:38|3088.97
06:44:39|3088.97
06:44:40|3088.97
06:44:41|3088.97
06:44:42|3088.97
06:44:43|3088.97
06:44:44|3088.57
06:44:45|3088.57
06:44:46|3088.58
06:44:47|3088.58
06:44:49|3088.58
06:44:49|3088.58
06:44:50|3088.96
06:44:51|3088.96
06:44:52|3089.
06:44:53|3089.
06:44:54|3089.7
06:44:56|3089.6
06:44:58|3089.6
06:44:59|3089.6
06:44:59|3089.58
06:45:02|3089.25
06:45:04|3089.25
06:45:04|3089.25
06:45:05|3089.26
06:45:06|3089.26
06:45:08|3089.26
06:45:09|3089.26
06:45:10|3089.56
06:45:11|3089.55
06:45:12|3089.55
06:45:13|3089.55
06:45:15|3089.78
06:45:17|3089.98
06:45:18|3089.98
06:45:18|3089.98
06:45:20|3089.98
06:45:21|3089.98
06:45:22|3089.98
06:45:23|3089.98
06:45:24|3089.98
06:45:24|3089.98
06:45:26|3090.36
06:45:27|3090.36
06:45:28|3090.36
06:45:29|3089.97
06:45:30|3089.27
06:45:31|3089.28
06:45:32|3089.28
06:45:33|3088.9
06:45:35|3088.61
06:45:35|3088.99
06:45:36|3088.99
06:45:37|3088.63
06:45:38|3088.63
06:45:39|3088.63
06:45:40|3088.63
06:45:41|3088.63
06:45:42|3088.83
06:45:43|3088.02
06:45:44|3088.02
06:45:45|3088.02
06:45:46|3087.95
06:45:47|3087.63
06:45:48|3087.63
06:45:49|3087.63
06:45:50|3087.63
06:45:51|3087.63
06:45:52|3087.63
06:45:53|3088.
06:45:54|3088.
06:45:55|3088.
06:45:56|3088.
06:45:57|3088.01
06:45:58|3088.01
06:45:59|3088.01
06:46:00|3088.56
06:46:02|3088.55
06:46:03|3088.55
06:46:03|3088.55
06:46:04|3088.17
06:46:07|3088.
06:46:07|3088.
06:46:08|3087.86
06:46:10|3087.68
06:46:12|3087.68
06:46:13|3087.75
06:46:14|3087.75
06:46:15|3087.77
06:46:17|3087.77
06:46:18|3087.34
06:46:18|3087.03
06:46:19|3087.03
06:46:20|3087.03
06:46:22|3087.03
06:46:23|3087.03
06:46:24|3087.03
06:46:26|3087.03
06:46:27|3087.03
06:46:28|3087.26
06:46:29|3087.26
06:46:30|3087.26
06:46:31|3087.71
06:46:32|3087.88
06:46:33|3087.88
06:46:34|3087.72
06:46:35|3087.71
06:46:36|3087.71
06:46:37|3087.71
06:46:37|3087.15
06:46:39|3087.16
06:46:40|3087.16
06:46:40|3087.15
06:46:42|3087.15
06:46:43|3087.15
06:46:44|3087.15
06:46:45|3087.15
06:46:46|3087.15
06:46:47|3087.15
06:46:47|3087.15
06:46:49|3087.36
06:46:50|3087.36
06:46:51|3087.18
06:46:52|3087.18
06:46:53|3087.18
06:46:54|3087.18
06:46:55|3087.18
06:46:56|3087.18
06:46:57|3087.59
06:46:58|3087.26
06:46:59|3087.26
06:47:00|3087.13
06:47:01|3087.88
06:47:02|3087.88
06:47:03|3088.35
06:47:04|3088.05
06:47:05|3088.5
06:47:06|3088.5
06:47:07|3087.71
06:47:08|3088.01
06:47:09|3088.33
06:47:11|3088.37
06:47:12|3088.37
06:47:14|3088.48
06:47:14|3088.28
06:47:16|3088.29
06:47:17|3088.49
06:47:18|3088.49
06:47:19|3088.49
06:47:19|3088.49
06:47:21|3088.49
06:47:23|3088.54
06:47:24|3088.53
06:47:25|3088.53
06:47:26|3088.54
06:47:27|3088.54
06:47:29|3088.51
06:47:30|3088.51
06:47:31|3088.51
06:47:32|3088.61
06:47:33|3088.61
06:47:34|3088.76
06:47:35|3088.82
06:47:36|3088.9
06:47:37|3088.99
06:47:38|3088.98
06:47:39|3088.98
06:47:40|3089.45
06:47:41|3089.45
06:47:42|3089.96
06:47:43|3090.07
06:47:45|3090.23
06:47:46|3090.23
06:47:47|3090.23
06:47:47|3089.59
06:47:49|3089.59
06:47:50|3089.51
06:47:51|3089.5
06:47:51|3089.51
06:47:53|3089.51
06:47:53|3089.6
06:47:54|3089.6
06:47:56|3089.6
06:47:56|3089.6
06:47:58|3089.6
06:47:59|3089.6
06:48:00|3089.6
06:48:00|3089.6
06:48:02|3089.36
06:48:03|3089.36
06:48:04|3089.36
06:48:05|3089.36
06:48:06|3089.36
06:48:06|3089.36
06:48:08|3089.6
06:48:09|3089.6
06:48:10|3089.6
06:48:12|3089.6
06:48:13|3089.6
06:48:15|3089.6
06:48:16|3089.6
06:48:16|3089.6
06:48:17|3089.6
06:48:19|3089.6
06:48:19|3089.61
06:48:20|3089.61
06:48:21|3089.6
06:48:23|3090.85
06:48:24|3090.85
06:48:24|3090.85
06:48:25|3090.85
06:48:27|3090.85
06:48:28|3090.86
06:48:30|3090.92
06:48:32|3090.92
06:48:33|3090.92
06:48:33|3090.92
06:48:34|3090.92
06:48:36|3090.92
06:48:37|3091.09
06:48:38|3091.09
06:48:39|3090.95
06:48:41|3090.95
06:48:42|3090.92
06:48:42|3090.94
06:48:44|3090.94
06:48:45|3090.94
06:48:45|3090.86
06:48:47|3090.86
06:48:48|3090.86
06:48:49|3090.86
06:48:49|3090.86
06:48:50|3090.86
06:48:52|3090.86
06:48:53|3090.86
06:48:53|3090.86
06:48:55|3090.86
06:48:56|3091.
06:48:56|3091.
06:48:58|3091.
06:48:58|3091.
06:49:00|3091.01
06:49:01|3090.95
06:49:02|3090.95
06:49:03|3090.95
06:49:04|3090.95
06:49:05|3090.95
06:49:06|3090.95
06:49:06|3091.
06:49:08|3091.13
06:49:08|3091.13
06:49:10|3091.13
06:49:11|3091.29
06:49:13|3091.29
06:49:13|3091.29
06:49:16|3091.3
06:49:17|3091.3
06:49:19|3091.29
06:49:21|3091.3
06:49:21|3091.44
06:49:23|3091.44
06:49:24|3091.59
06:49:25|3091.62
06:49:26|3091.62
06:49:27|3091.48
06:49:28|3091.48
06:49:29|3091.48
06:49:31|3091.48
06:49:31|3091.48
06:49:33|3091.48
06:49:33|3091.48
06:49:34|3091.79
06:49:36|3091.79
06:49:37|3091.79
06:49:37|3091.68
06:49:38|3091.49
06:49:40|3090.87
06:49:41|3090.77
06:49:42|3090.77
06:49:43|3090.7
06:49:43|3090.71
06:49:44|3090.95
06:49:46|3090.95
06:49:47|3090.95
06:49:48|3090.95
06:49:49|3091.23
06:49:50|3091.23
06:49:51|3091.24
06:49:52|3091.24
06:49:53|3092.24
06:49:54|3092.25
06:49:54|3092.26
06:49:56|3092.25
06:49:57|3092.25
06:49:58|3092.29
06:49:59|3092.52
06:50:00|3092.84
06:50:02|3092.52
06:50:03|3092.52
06:50:04|3092.52
06:50:05|3092.52
06:50:05|3092.75
06:50:07|3092.74
06:50:07|3093.09
06:50:09|3093.09
06:50:09|3092.58
06:50:10|3092.64
06:50:12|3092.64
06:50:14|3092.77
06:50:16|3092.77
06:50:17|3092.77
06:50:18|3092.78
06:50:19|3093.04
06:50:21|3093.89
06:50:22|3093.89
06:50:24|3093.89
06:50:25|3093.9
06:50:27|3094.
06:50:28|3093.92
06:50:29|3094.01
06:50:30|3094.01
06:50:31|3094.01
06:50:33|3094.01
06:50:34|3094.01
06:50:35|3094.01
06:50:36|3094.01
06:50:37|3094.01
06:50:38|3094.01
06:50:39|3094.02
06:50:40|3094.02
06:50:41|3094.02
06:50:42|3094.02
06:50:43|3094.39
06:50:44|3094.39
06:50:45|3094.39
06:50:46|3093.16
06:50:47|3093.16
06:50:48|3093.41
06:50:49|3093.47
06:50:50|3093.45
06:50:51|3093.45
06:50:52|3093.45
06:50:53|3093.45
06:50:55|3093.45
06:50:56|3093.44
06:50:57|3093.44
06:50:59|3093.44
06:50:59|3093.44
06:51:00|3093.44
06:51:01|3093.44
06:51:03|3093.44
06:51:04|3093.44
06:51:04|3093.44
06:51:05|3093.44
06:51:07|3093.44
06:51:08|3093.44
06:51:09|3093.44
06:51:10|3092.74
06:51:12|3092.75
06:51:13|3092.75
06:51:15|3092.75
06:51:16|3092.75
06:51:17|3092.75
06:51:18|3092.75
06:51:20|3092.88
06:51:21|3092.88
06:51:22|3092.88
06:51:24|3092.29
06:51:25|3092.01
06:51:25|3092.01
06:51:28|3092.01
06:51:29|3092.01
06:51:31|3090.72
06:51:32|3090.29
06:51:33|3090.07
06:51:34|3090.07
06:51:35|3090.51
06:51:36|3090.86
06:51:37|3090.86
06:51:38|3090.86
06:51:39|3090.86
06:51:40|3090.86
06:51:41|3090.23
06:51:42|3090.23
06:51:44|3090.
06:51:45|3090.
06:51:46|3090.
06:51:47|3090.01
06:51:47|3090.01
06:51:49|3090.01
06:51:50|3090.01
06:51:51|3090.01
06:51:52|3090.01
06:51:52|3090.8
06:51:54|3090.8
06:51:55|3090.58
06:51:56|3090.58
06:51:57|3090.58
06:51:58|3090.58
06:51:59|3090.58
06:52:00|3090.59
06:52:01|3090.58
06:52:02|3090.58
06:52:03|3090.58
06:52:04|3090.58
06:52:05|3090.58
06:52:06|3090.58
06:52:07|3091.19
06:52:08|3091.19
06:52:09|3090.83
06:52:10|3090.83
06:52:11|3090.83
06:52:12|3090.83
06:52:13|3090.83
06:52:14|3090.77
06:52:16|3090.82
06:52:18|3090.82
06:52:19|3090.78
06:52:21|3090.78
06:52:23|3090.78
06:52:23|3090.78
06:52:24|3090.78
06:52:25|3090.83
06:52:26|3090.82
06:52:27|3090.82
06:52:29|3090.82
06:52:29|3090.83
06:52:30|3090.01
06:52:31|3090.01
06:52:32|3090.01
06:52:34|3090.01
06:52:34|3090.01
06:52:35|3090.01
06:52:37|3090.
06:52:38|3090.
06:52:39|3090.15
06:52:41|3090.48
06:52:43|3090.7
06:52:43|3090.7
06:52:44|3090.7
06:52:45|3090.32
06:52:46|3090.32
06:52:47|3090.32
06:52:48|3090.32
06:52:49|3090.31
06:52:50|3089.79
06:52:51|3089.73
06:52:52|3089.73
06:52:53|3089.
06:52:55|3088.57
06:52:55|3086.68
06:52:57|3086.97
06:52:57|3087.47
06:52:59|3087.47
06:52:59|3088.
06:53:01|3088.59
06:53:01|3088.32
06:53:02|3087.47
06:53:04|3087.47
06:53:04|3087.47
06:53:06|3087.47
06:53:08|3087.5
06:53:08|3086.97
06:53:09|3086.96
06:53:11|3086.96
06:53:12|3087.45
06:53:13|3087.09
06:53:14|3087.02
06:53:15|3087.02
06:53:17|3087.02
06:53:19|3087.02
06:53:20|3086.88
06:53:22|3086.88
06:53:23|3086.88
06:53:24|3086.88
06:53:25|3086.88
06:53:26|3086.15
06:53:27|3086.22
06:53:28|3086.38
06:53:29|3086.38
06:53:31|3086.37
06:53:32|3086.52
06:53:33|3086.94
06:53:34|3087.08
06:53:35|3087.08
06:53:36|3086.91
06:53:37|3086.9
06:53:38|3086.9
06:53:39|3086.91
06:53:40|3086.91
06:53:41|3086.9
06:53:43|3086.43
06:53:44|3086.36
06:53:44|3086.19
06:53:46|3086.16
06:53:46|3086.16
06:53:48|3086.16
06:53:50|3086.46
06:53:50|3086.47
06:53:52|3086.36
06:53:52|3086.31
06:53:54|3086.3
06:53:55|3086.3
06:53:55|3086.3
06:53:56|3086.3
06:53:58|3086.3
06:53:58|3086.31
06:53:59|3086.3
06:54:01|3086.3
06:54:01|3086.3
06:54:03|3086.32
06:54:03|3086.32
06:54:06|3086.32
06:54:06|3086.65
06:54:07|3086.65
06:54:08|3086.9
06:54:10|3086.9
06:54:10|3086.87
06:54:11|3086.9
06:54:12|3086.9
06:54:13|3086.9
06:54:15|3086.91
06:54:16|3087.17
06:54:17|3087.56
06:54:19|3087.23
06:54:20|3087.65
06:54:22|3087.65
06:54:22|3087.64
06:54:24|3087.64
06:54:25|3087.12
06:54:26|3087.12
06:54:27|3087.11
06:54:29|3087.11
06:54:31|3086.92
06:54:32|3086.91
06:54:32|3086.91
06:54:34|3086.92
06:54:35|3086.69
06:54:36|3086.4
06:54:37|3086.4
06:54:38|3086.84
06:54:39|3086.84
06:54:40|3086.67
06:54:41|3086.67
06:54:43|3086.67
06:54:44|3086.67
06:54:45|3086.67
06:54:46|3086.67
06:54:47|3086.82
06:54:48|3086.83
06:54:49|3086.88
06:54:50|3086.82
06:54:51|3086.82
06:54:52|3086.7
06:54:53|3086.7
06:54:54|3086.7
06:54:55|3086.7
06:54:56|3086.7
06:54:57|3086.7
06:54:58|3086.7
06:54:59|3086.81
06:55:00|3087.01
06:55:01|3087.45
06:55:02|3087.22
06:55:03|3087.6
06:55:04|3087.6
06:55:05|3087.03
06:55:06|3086.97
06:55:07|3086.96
06:55:08|3086.97
06:55:09|3086.97
06:55:11|3087.47
06:55:12|3087.47
06:55:12|3087.47
06:55:14|3087.47
06:55:15|3087.47
06:55:16|3087.47
06:55:17|3087.47
06:55:19|3088.66
06:55:21|3088.66
06:55:22|3088.67
06:55:23|3088.7
06:55:25|3088.7
06:55:26|3088.7
06:55:27|3088.7
06:55:28|3088.7
06:55:29|3088.7
06:55:31|3089.45
06:55:31|3088.87
06:55:32|3088.87
06:55:34|3088.87
06:55:35|3088.87
06:55:36|3088.88
06:55:37|3088.88
06:55:38|3088.88
06:55:39|3088.88
06:55:40|3088.88
06:55:41|3090.69
06:55:43|3091.
06:55:44|3091.01
06:55:45|3090.39
06:55:46|3090.39
06:55:47|3089.34
06:55:49|3089.13
06:55:49|3088.85
06:55:51|3088.59
06:55:51|3088.59
06:55:52|3088.58
06:55:53|3088.58
06:55:54|3089.74
06:55:55|3089.08
06:55:57|3089.35
06:55:57|3089.72
06:55:59|3089.72
06:55:59|3089.5
06:56:01|3089.33
06:56:02|3089.33
06:56:03|3089.33
06:56:04|3089.29
06:56:05|3089.27
06:56:05|3089.36
06:56:07|3089.79
06:56:08|3089.76
06:56:08|3089.76
06:56:09|3089.59
06:56:10|3089.59
06:56:11|3090.39
06:56:12|3090.39
06:56:14|3090.2
06:56:15|3089.59
06:56:16|3089.82
06:56:17|3089.82
06:56:18|3089.82
06:56:20|3090.19
06:56:22|3090.2
06:56:24|3090.38
06:56:25|3090.38
06:56:26|3090.4
06:56:27|3091.83
06:56:28|3091.86
06:56:30|3091.86
06:56:31|3090.93
06:56:32|3090.93
06:56:32|3090.93
06:56:35|3090.93
06:56:36|3090.86
06:56:37|3090.86
06:56:39|3090.86
06:56:40|3090.86
06:56:41|3090.86
06:56:41|3090.86
06:56:43|3090.61
06:56:44|3090.61
06:56:45|3090.61
06:56:46|3090.61
06:56:47|3090.02
06:56:48|3089.51
06:56:49|3089.52
06:56:50|3089.52
06:56:51|3089.67
06:56:52|3090.1
06:56:53|3090.1
06:56:53|3090.1
06:56:54|3090.1
06:56:55|3090.32
06:56:57|3090.32
06:56:57|3090.4
06:56:59|3090.52
06:57:00|3090.52
06:57:01|3090.51
06:57:02|3090.52
06:57:04|3090.52
06:57:05|3090.52
06:57:06|3090.52
06:57:07|3090.52
06:57:08|3090.52
06:57:09|3090.52
06:57:10|3090.52
06:57:11|3090.52
06:57:12|3090.68
06:57:13|3090.68
06:57:15|3089.95
06:57:16|3090.38
06:57:17|3090.12
06:57:17|3090.12
06:57:18|3090.12
06:57:19|3090.12
06:57:21|3090.12
06:57:23|3090.11
06:57:23|3090.11
06:57:25|3090.33
06:57:27|3090.33
06:57:28|3090.33
06:57:28|3090.33
06:57:30|3090.33
06:57:31|3090.33
06:57:33|3090.32
06:57:33|3089.9
06:57:36|3089.9
06:57:36|3089.77
06:57:38|3089.43
06:57:39|3089.43
06:57:40|3088.73
06:57:41|3088.81
06:57:43|3088.82
06:57:44|3088.82
06:57:45|3088.81
06:57:45|3088.81
06:57:47|3089.36
06:57:48|3090.33
06:57:49|3090.33
06:57:50|3090.28
06:57:51|3090.28
06:57:52|3089.72
06:57:53|3090.12
06:57:54|3090.12
06:57:55|3090.12
06:57:55|3090.12
06:57:57|3090.12
06:57:58|3090.33
06:57:59|3090.32
06:57:59|3090.33
06:58:00|3090.39
06:58:02|3090.4
06:58:03|3090.4
06:58:03|3090.4
06:58:05|3090.41
06:58:06|3090.55
06:58:07|3090.56
06:58:08|3090.56
06:58:10|3092.51
06:58:10|3092.23
06:58:11|3091.03
06:58:12|3091.28
06:58:13|3091.28
06:58:14|3091.25
06:58:15|3091.25
06:58:17|3091.01
06:58:18|3091.01
06:58:19|3090.57
06:58:20|3091.01
06:58:22|3091.01
06:58:24|3091.31
06:58:24|3091.3
06:58:26|3091.3
06:58:28|3091.3
06:58:29|3091.3
06:58:30|3091.26
06:58:31|3090.63
06:58:32|3090.63
06:58:34|3090.63
06:58:36|3090.96
06:58:36|3090.95
06:58:38|3090.95
06:58:39|3090.95
06:58:40|3090.95
06:58:41|3090.85
06:58:42|3090.85
06:58:43|3090.85
06:58:44|3090.85
06:58:45|3090.86
06:58:46|3090.86
06:58:47|3090.86
06:58:48|3090.96
06:58:49|3090.95
06:58:50|3090.95
06:58:51|3090.95
06:58:52|3090.96
06:58:53|3090.95
06:58:55|3090.95
06:58:56|3090.58
06:58:57|3090.58
06:58:58|3090.58
06:58:59|3090.58
06:59:00|3090.42
06:59:02|3090.81
06:59:04|3090.93
06:59:04|3090.93
06:59:05|3090.99
06:59:06|3091.1
06:59:07|3091.31
06:59:08|3091.31
06:59:10|3091.31
06:59:11|3091.63
06:59:12|3091.62
06:59:13|3091.62
06:59:14|3091.63
06:59:14|3091.63
06:59:15|3091.63
06:59:17|3091.63
06:59:18|3091.62
06:59:19|3091.62
06:59:20|3091.62
06:59:21|3091.62
06:59:23|3091.62
06:59:25|3091.62
06:59:25|3091.63
06:59:26|3091.63
06:59:28|3091.63
06:59:29|3091.63
06:59:30|3091.63
06:59:32|3092.18
06:59:34|3092.18
06:59:35|3092.19
06:59:36|3092.19
06:59:37|3092.19
06:59:38|3092.19
06:59:40|3092.18
06:59:41|3092.24
06:59:43|3092.24
06:59:43|3092.23
06:59:45|3092.29
06:59:46|3092.29
06:59:47|3092.29
06:59:47|3092.24
06:59:48|3092.24
06:59:50|3092.24
06:59:50|3092.24
06:59:52|3092.19
06:59:53|3092.19
06:59:53|3091.57
06:59:54|3092.05
06:59:56|3092.05
06:59:57|3091.88
06:59:57|3092.26
06:59:58|3091.79
06:59:59|3091.79
07:00:00|3091.83
07:00:03|3091.83
07:00:03|3091.83
07:00:05|3092.14
07:00:05|3092.39
07:00:06|3092.39
07:00:08|3092.31
07:00:08|3092.45
07:00:09|3092.41
07:00:10|3092.41
07:00:11|3092.94
07:00:12|3092.76
07:00:13|3092.76
07:00:15|3092.76
07:00:16|3093.
07:00:17|3093.57
07:00:18|3094.
07:00:19|3094.44
07:00:20|3094.82
07:00:21|3094.92
07:00:22|3094.92
07:00:24|3094.71
07:00:26|3094.07
07:00:27|3094.07
07:00:28|3094.07
07:00:30|3094.91
07:00:31|3094.99
07:00:32|3094.99
07:00:34|3094.99
07:00:35|3094.45
07:00:35|3094.45
07:00:37|3094.45
07:00:37|3094.27
07:00:40|3094.27
07:00:41|3094.27
07:00:42|3094.27
07:00:42|3094.43
07:00:44|3094.49
07:00:45|3094.32
07:00:46|3094.09
07:00:47|3094.09
07:00:48|3094.09
07:00:49|3094.48
07:00:51|3094.47
07:00:52|3094.48
07:00:53|3094.48
07:00:54|3094.48
07:00:56|3094.93
07:00:57|3095.
07:00:57|3095.
07:00:59|3095.
07:00:59|3095.
07:01:01|3094.9
07:01:01|3094.9
07:01:03|3094.9
07:01:04|3095.
07:01:04|3096.1
07:01:05|3095.88
07:01:06|3095.87
07:01:07|3095.87
07:01:08|3095.87
07:01:09|3095.87
07:01:11|3095.87
07:01:11|3095.87
07:01:12|3095.87
07:01:13|3094.43
07:01:14|3094.08
07:01:15|3094.08
07:01:17|3094.08
07:01:17|3094.08
07:01:19|3093.95
07:01:19|3093.95
07:01:21|3093.95
07:01:22|3093.95
07:01:23|3093.95
07:01:24|3093.95
07:01:26|3093.95
07:01:28|3093.96
07:01:28|3093.95
07:01:29|3093.96
07:01:32|3093.96
07:01:32|3093.96
07:01:34|3093.96
07:01:34|3093.96
07:01:36|3094.68
07:01:37|3094.68
07:01:38|3094.68
07:01:39|3094.68
07:01:40|3094.69
07:01:41|3094.69
07:01:42|3094.69
07:01:43|3094.69
07:01:44|3094.68
07:01:46|3094.68
07:01:48|3094.68
07:01:48|3094.46
07:01:49|3094.51
07:01:51|3094.5
07:01:51|3094.5
07:01:52|3094.51
07:01:53|3094.46
07:01:55|3094.08
07:01:56|3094.08
07:01:56|3094.09
07:01:57|3094.09
07:01:59|3094.09
07:01:59|3094.09
07:02:00|3094.06
07:02:01|3094.06
07:02:02|3093.96
07:02:04|3093.96
07:02:04|3093.96
07:02:06|3093.76
07:02:07|3093.46
07:02:08|3093.46
07:02:08|3094.5
07:02:10|3094.5
07:02:10|3094.69
07:02:12|3094.69
07:02:13|3094.69
07:02:14|3094.69
07:02:15|3094.69
07:02:16|3095.04
07:02:17|3095.04
07:02:18|3094.91
07:02:19|3094.91
07:02:20|3094.91
07:02:20|3094.91
07:02:22|3094.69
07:02:23|3094.68
07:02:25|3094.69
07:02:26|3094.69
07:02:28|3094.69
07:02:30|3094.69
07:02:32|3094.65
07:02:32|3094.64
07:02:34|3094.64
07:02:35|3094.76
07:02:37|3094.41
07:02:38|3094.4
07:02:40|3094.41
07:02:41|3094.41
07:02:43|3094.72
07:02:44|3094.72
07:02:46|3094.86
07:02:47|3094.86
07:02:49|3094.86
07:02:49|3094.86
07:02:51|3094.86
07:02:53|3094.
07:02:54|3094.
07:02:55|3094.73
07:02:57|3094.73
07:02:57|3094.48
07:02:58|3094.48
07:02:59|3094.49
07:03:00|3094.49
07:03:01|3094.49
07:03:02|3094.49
07:03:04|3094.5
07:03:05|3094.5
07:03:06|3094.69
07:03:07|3094.7
07:03:07|3094.7
07:03:09|3094.7
07:03:10|3094.7
07:03:12|3094.61
07:03:12|3094.61
07:03:14|3094.61
07:03:14|3094.58
07:03:15|3094.59
07:03:17|3094.59
07:03:18|3094.59
07:03:19|3094.59
07:03:20|3094.48
07:03:21|3094.48
07:03:22|3094.48
07:03:23|3094.58
07:03:24|3094.58
07:03:25|3094.28
07:03:27|3094.
07:03:29|3094.16
07:03:30|3094.16
07:03:31|3094.16
07:03:32|3094.16
07:03:34|3094.16
07:03:36|3093.34
07:03:38|3093.72
07:03:39|3093.72
07:03:40|3093.73
07:03:42|3093.72
07:03:43|3093.72
07:03:44|3093.72
07:03:45|3093.72
07:03:47|3093.73
07:03:47|3094.04
07:03:48|3094.42
07:03:49|3095.15
07:03:50|3095.15
07:03:51|3095.15
07:03:52|3095.01
07:03:53|3095.01
07:03:54|3095.01
07:03:55|3094.56
07:03:56|3094.56
07:03:58|3094.6
07:03:59|3094.6
07:03:59|3094.99
07:04:00|3094.73
07:04:01|3094.73
07:04:02|3094.73
07:04:03|3094.47
07:04:04|3094.47
07:04:06|3094.55
07:04:07|3093.76
07:04:08|3093.76
07:04:09|3093.74
07:04:10|3093.74
07:04:11|3093.74
07:04:12|3093.74
07:04:13|3093.74
07:04:14|3093.51
07:04:15|3093.43
07:04:16|3093.43
07:04:17|3093.43
07:04:18|3093.43
07:04:19|3093.43
07:04:20|3093.44
07:04:21|3093.44
07:04:22|3093.51
07:04:23|3094.07
07:04:24|3094.07
07:04:25|3093.83
07:04:26|3093.83
07:04:28|3093.83
07:04:30|3093.82
07:04:31|3093.82
07:04:33|3093.71
07:04:33|3093.71
07:04:35|3093.07
07:04:36|3092.95
07:04:37|3092.95
07:04:39|3093.51
07:04:39|3093.51
07:04:41|3093.83
07:04:42|3093.83
07:04:42|3094.46
07:04:44|3094.46
07:04:45|3094.46
07:04:46|3094.46
07:04:46|3094.37
07:04:49|3094.46
07:04:49|3094.46
07:04:51|3094.48
07:04:52|3094.5
07:04:53|3094.68
07:04:54|3094.68
07:04:55|3094.68
07:04:56|3095.48
07:04:56|3095.48
07:04:58|3095.48
07:04:59|3095.43
07:05:00|3095.43
07:05:01|3095.2
07:05:02|3095.19
07:05:02|3095.19
07:05:04|3095.34
07:05:06|3095.09
07:05:07|3095.08
07:05:08|3095.08
07:05:09|3094.91
07:05:10|3094.91
07:05:11|3094.82
07:05:12|3094.82
07:05:13|3094.82
07:05:14|3094.82
07:05:15|3094.82
07:05:16|3094.82
07:05:17|3094.91
07:05:19|3095.42
07:05:19|3095.9
07:05:20|3095.88
07:05:22|3095.86
07:05:23|3095.86
07:05:24|3095.59
07:05:25|3095.59
07:05:26|3095.59
07:05:28|3095.59
07:05:30|3095.32
07:05:31|3095.32
07:05:32|3095.33
07:05:33|3095.33
07:05:35|3095.5
07:05:36|3095.5
07:05:38|3095.5
07:05:39|3095.5
07:05:40|3095.49
07:05:41|3095.82
07:05:42|3095.82
07:05:43|3095.49
07:05:43|3095.49
07:05:45|3095.49
07:05:46|3095.49
07:05:46|3095.3
07:05:48|3095.08
07:05:49|3095.5
07:05:49|3095.5
07:05:51|3095.5
07:05:53|3095.86
07:05:54|3095.64
07:05:55|3095.64
07:05:57|3095.49
07:05:58|3095.5
07:05:59|3095.5
07:06:01|3095.5
07:06:03|3095.49
07:06:04|3095.49
07:06:06|3095.37
07:06:07|3095.37
07:06:08|3095.37
07:06:09|3095.37
07:06:10|3095.37
07:06:10|3095.37
07:06:12|3095.37
07:06:13|3095.37
07:06:14|3095.37
07:06:14|3095.37
07:06:16|3095.37
07:06:16|3095.37
07:06:18|3095.34
07:06:19|3094.77
07:06:20|3094.08
07:06:20|3093.93
07:06:22|3093.93
07:06:23|3093.94
07:06:24|3093.94
07:06:25|3093.92
07:06:26|3093.84
07:06:27|3093.84
07:06:28|3093.85
07:06:30|3094.06
07:06:30|3094.06
07:06:31|3094.06
07:06:33|3094.06
07:06:35|3094.06
07:06:36|3093.44
07:06:38|3093.89
07:06:39|3094.05
07:06:40|3093.99
07:06:40|3093.99
07:06:42|3093.97
07:06:44|3094.73
07:06:45|3094.71
07:06:46|3094.71
07:06:47|3094.83
07:06:48|3094.77
07:06:49|3094.77
07:06:50|3094.77
07:06:51|3094.88
07:06:52|3094.88
07:06:53|3094.88
07:06:54|3095.28
07:06:55|3095.29
07:06:56|3095.28
07:06:57|3095.28
07:06:59|3094.94
07:06:59|3094.94
07:07:01|3094.94
07:07:02|3094.94
07:07:04|3094.94
07:07:05|3094.94
07:07:06|3094.93
07:07:07|3094.93
07:07:08|3094.93
07:07:09|3094.94
07:07:10|3094.94
07:07:11|3094.94
07:07:12|3094.94
07:07:13|3094.94
07:07:14|3095.36
07:07:15|3095.36
07:07:15|3095.36
07:07:17|3095.59
07:07:18|3095.06
07:07:18|3095.06
07:07:20|3095.06
07:07:21|3095.06
07:07:21|3095.06
07:07:22|3095.06
07:07:23|3095.07
07:07:26|3095.47
07:07:26|3095.08
07:07:27|3095.09
07:07:29|3095.13
07:07:30|3095.13
07:07:32|3095.13
07:07:33|3095.79
07:07:34|3095.45
07:07:34|3095.45
07:07:36|3095.45
07:07:38|3095.19
07:07:40|3094.73
07:07:41|3094.73
07:07:42|3094.73
07:07:42|3094.73
07:07:43|3094.73
07:07:44|3095.17
07:07:46|3095.17
07:07:47|3094.32
07:07:47|3093.93
07:07:49|3093.7
07:07:50|3093.7
07:07:51|3093.6
07:07:52|3093.61
07:07:52|3093.61
07:07:54|3093.59
07:07:55|3093.87
07:07:56|3093.88
07:07:57|3093.66
07:07:58|3093.66
07:07:59|3093.25
07:08:01|3093.25
07:08:02|3093.25
07:08:03|3092.85
07:08:03|3092.44
07:08:05|3091.94
07:08:06|3092.41
07:08:06|3092.37
07:08:08|3091.94
07:08:09|3091.81
07:08:10|3091.8
07:08:11|3091.66
07:08:12|3091.65
07:08:13|3092.03
07:08:15|3092.03
07:08:16|3091.93
07:08:17|3091.77
07:08:18|3091.56
07:08:19|3091.56
07:08:20|3091.56
07:08:21|3091.56
07:08:22|3091.56
07:08:23|3091.56
07:08:24|3091.49
07:08:25|3091.32
07:08:26|3091.33
07:08:27|3091.61
07:08:28|3091.34
07:08:29|3091.34
07:08:30|3090.95
07:08:31|3090.95
07:08:33|3090.59
07:08:35|3089.35
07:08:36|3089.45
07:08:36|3089.45
07:08:37|3089.45
07:08:38|3089.45
07:08:40|3089.79
07:08:41|3089.89
07:08:42|3089.79
07:08:43|3089.79
07:08:44|3089.67
07:08:45|3089.47
07:08:46|3089.47
07:08:48|3089.46
07:08:48|3089.34
07:08:50|3089.34
07:08:51|3089.18
07:08:51|3089.29
07:08:53|3089.07
07:08:54|3088.75
07:08:55|3088.75
07:08:55|3088.75
07:08:56|3088.75
07:08:57|3088.75
07:08:58|3088.4
07:08:59|3088.07
07:09:00|3088.07
07:09:02|3088.14
07:09:03|3088.14
07:09:05|3089.14
07:09:06|3089.12
07:09:07|3088.97
07:09:08|3088.97
07:09:09|3088.97
07:09:10|3088.97
07:09:12|3088.97
07:09:12|3088.97
07:09:13|3088.97
07:09:14|3088.85
07:09:15|3088.85
07:09:16|3088.58
07:09:17|3088.58
07:09:19|3088.58
07:09:19|3088.58
07:09:20|3088.58
07:09:22|3088.58
07:09:22|3088.21
07:09:23|3088.21
07:09:24|3087.7
07:09:26|3087.7
07:09:27|3087.57
07:09:27|3087.56
07:09:28|3087.56
07:09:29|3088.13
07:09:30|3088.42
07:09:32|3088.42
07:09:34|3088.43
07:09:35|3088.43
07:09:37|3088.43
07:09:38|3088.43
07:09:39|3088.42
07:09:39|3088.42
07:09:40|3088.42
07:09:42|3088.42
07:09:44|3088.42
07:09:44|3088.42
07:09:45|3088.42
07:09:47|3088.42
07:09:48|3088.58
07:09:49|3088.58
07:09:50|3088.69
07:09:51|3088.76
07:09:52|3088.76
07:09:53|3089.07
07:09:54|3089.16
07:09:55|3089.16
07:09:56|3089.09
07:09:57|3089.08
07:09:58|3089.05
07:09:59|3089.05
07:10:00|3089.05
07:10:01|3089.41
07:10:02|3089.41
07:10:03|3089.32
07:10:04|3089.07
07:10:06|3089.07
07:10:06|3089.07
07:10:07|3089.96
07:10:08|3089.52
07:10:10|3089.72
07:10:11|3090.65
07:10:13|3091.38
07:10:14|3090.4
07:10:14|3089.99
07:10:16|3090.38
07:10:16|3090.38
07:10:18|3090.38
07:10:18|3090.88
07:10:20|3090.32
07:10:21|3090.55
07:10:22|3090.42
07:10:23|3090.42
07:10:24|3090.68
07:10:25|3090.56
07:10:26|3090.64
07:10:27|3090.56
07:10:28|3090.42
07:10:29|3090.58
07:10:30|3090.63
07:10:31|3090.82
07:10:32|3090.56
07:10:34|3090.46
07:10:34|3090.08
07:10:35|3089.96
07:10:37|3089.96
07:10:37|3089.98
07:10:40|3089.98
07:10:40|3090.25
07:10:41|3090.25
07:10:42|3090.25
07:10:44|3089.97
07:10:45|3089.99
07:10:47|3089.99
07:10:48|3089.95
07:10:49|3089.97
07:10:50|3090.15
07:10:50|3089.98
07:10:53|3089.78
07:10:53|3089.78
07:10:54|3089.78
07:10:56|3089.78
07:10:57|3090.12
07:10:58|3089.96
07:10:59|3089.96
07:11:00|3090.72
07:11:01|3090.65
07:11:02|3090.7
07:11:03|3090.86
07:11:04|3090.72
07:11:06|3090.57
07:11:07|3090.57
07:11:08|3090.56
07:11:09|3090.57
07:11:10|3090.57
07:11:11|3090.91
07:11:13|3090.88
07:11:13|3090.78
07:11:15|3090.78
07:11:16|3090.78
07:11:17|3091.09
07:11:19|3090.86
07:11:19|3090.86
07:11:20|3090.86
07:11:21|3090.72
07:11:23|3090.67
07:11:23|3090.67
07:11:24|3090.67
07:11:26|3091.03
07:11:26|3090.96
07:11:28|3090.69
07:11:28|3090.69
07:11:29|3090.92
07:11:31|3090.67
07:11:32|3090.88
07:11:32|3090.6
07:11:35|3090.61
07:11:36|3090.79
07:11:37|3090.61
07:11:38|3090.75
07:11:40|3090.58
07:11:40|3090.86
07:11:43|3091.06
07:11:43|3090.87
07:11:44|3090.7
07:11:45|3090.69
07:11:46|3090.69
07:11:47|3090.69
07:11:49|3090.69
07:11:50|3090.69
07:11:51|3090.69
07:11:52|3090.46
07:11:53|3090.45
07:11:54|3090.45
07:11:55|3090.45
07:11:56|3090.45
07:11:57|3091.48
07:11:58|3091.57
07:11:59|3091.21
07:12:00|3091.21
07:12:01|3091.11
07:12:02|3091.11
07:12:03|3091.59
07:12:04|3092.07
07:12:05|3092.07
07:12:06|3091.45
07:12:07|3091.11
07:12:08|3090.78
07:12:09|3090.
07:12:10|3089.96
07:12:11|3089.96
07:12:12|3089.96
07:12:14|3089.96
07:12:15|3090.41
07:12:16|3090.41
07:12:16|3090.12
07:12:18|3090.12
07:12:19|3090.12
07:12:21|3090.11
07:12:21|3089.47
07:12:22|3089.36
07:12:24|3089.68
07:12:24|3089.67
07:12:25|3089.93
07:12:27|3090.43
07:12:27|3090.39
07:12:28|3090.39
07:12:30|3091.08
07:12:30|3091.3
07:12:32|3090.49
07:12:33|3090.46
07:12:33|3090.32
07:12:36|3089.7
07:12:37|3089.46
07:12:39|3089.47
07:12:39|3089.47
07:12:42|3088.85
07:12:43|3088.87
07:12:44|3088.86
07:12:44|3088.86
07:12:45|3088.86
07:12:47|3088.86
07:12:48|3088.86
07:12:48|3088.94
07:12:49|3088.85
07:12:51|3088.58
07:12:52|3088.32
07:12:53|3088.25
07:12:54|3088.25
07:12:54|3088.25
07:12:56|3088.25
07:12:56|3088.
07:12:57|3088.
07:12:58|3088.
07:12:59|3089.01
07:13:01|3089.04
07:13:01|3089.04
07:13:03|3089.04
07:13:03|3089.04
07:13:06|3089.04
07:13:06|3089.04
07:13:08|3089.04
07:13:09|3089.17
07:13:09|3089.16
07:13:10|3089.16
07:13:12|3089.36
07:13:12|3089.
07:13:14|3089.19
07:13:15|3088.75
07:13:16|3088.97
07:13:17|3088.95
07:13:18|3088.82
07:13:19|3088.97
07:13:20|3088.46
07:13:21|3088.46
07:13:22|3088.35
07:13:23|3088.36
07:13:24|3088.36
07:13:25|3088.36
07:13:26|3088.94
07:13:27|3089.79
07:13:28|3090.91
07:13:29|3091.49
07:13:30|3091.27
07:13:31|3091.27
07:13:32|3091.27
07:13:33|3091.08
07:13:34|3091.09
07:13:35|3091.09
07:13:36|3091.09
07:13:38|3091.09
07:13:38|3091.29
07:13:39|3091.58
07:13:40|3091.35
07:13:42|3091.34
07:13:43|3091.34
07:13:44|3091.34
07:13:45|3091.34
07:13:45|3091.01
07:13:47|3091.01
07:13:47|3091.
07:13:48|3091.
07:13:49|3091.
07:13:50|3092.56
07:13:52|3092.64
07:13:53|3091.43
07:13:53|3091.43
07:13:55|3091.23
07:13:55|3091.22
07:13:56|3091.23
07:13:59|3091.23
07:14:00|3091.23
07:14:02|3091.23
07:14:02|3091.23
07:14:03|3091.23
07:14:05|3091.22
07:14:06|3091.22
07:14:07|3091.22
07:14:08|3091.22
07:14:09|3091.22
07:14:11|3091.73
07:14:12|3092.23
07:14:13|3092.24
07:14:15|3092.24
07:14:16|3092.24
07:14:17|3092.24
07:14:18|3092.24
07:14:19|3092.24
07:14:20|3092.23
07:14:21|3091.9
07:14:22|3091.9
07:14:23|3091.88
07:14:24|3091.88
07:14:25|3091.88
07:14:26|3091.88
07:14:27|3091.79
07:14:29|3091.79
07:14:29|3091.79
07:14:32|3091.79
07:14:32|3091.78
07:14:35|3092.29
07:14:35|3092.13
07:14:37|3092.13
07:14:38|3092.13
07:14:39|3092.13
07:14:40|3092.13
07:14:41|3092.13
07:14:43|3092.13
07:14:43|3092.13
07:14:44|3092.13
07:14:45|3091.95
07:14:46|3091.95
07:14:48|3092.04
07:14:48|3092.04
07:14:49|3092.04
07:14:51|3092.04
07:14:52|3091.94
07:14:52|3091.63
07:14:53|3091.54
07:14:55|3091.54
07:14:55|3091.54
07:14:57|3091.42
07:14:58|3091.42
07:14:58|3091.41
07:15:00|3091.54
07:15:00|3091.7
07:15:01|3091.7
07:15:04|3091.7
07:15:04|3091.69
07:15:05|3091.69
07:15:06|3091.69
07:15:07|3091.69
07:15:08|3091.69
07:15:10|3091.71
07:15:10|3091.71
07:15:12|3091.71
07:15:13|3091.71
07:15:14|3091.76
07:15:15|3091.76
07:15:16|3092.22
07:15:17|3092.43
07:15:18|3092.48
07:15:19|3092.48
07:15:20|3092.48
07:15:21|3092.46
07:15:22|3092.46
07:15:23|3091.
07:15:24|3091.01
07:15:26|3091.26
07:15:26|3091.26
07:15:27|3091.26
07:15:28|3091.55
07:15:29|3091.55
07:15:30|3091.
07:15:31|3091.
07:15:33|3091.
07:15:33|3091.
07:15:34|3091.
07:15:35|3090.09
07:15:37|3090.12
07:15:37|3090.08
07:15:39|3090.1
07:15:41|3089.96
07:15:41|3089.2
07:15:43|3089.2
07:15:45|3089.19
07:15:45|3088.59
07:15:46|3088.66
07:15:47|3088.66
07:15:50|3088.66
07:15:50|3088.66
07:15:51|3088.66
07:15:52|3088.74
07:15:54|3089.18
07:15:54|3089.18
07:15:55|3089.53
07:15:56|3089.53
07:15:57|3089.56
07:15:58|3089.42
07:15:59|3089.44
07:16:00|3088.71
07:16:01|3088.71
07:16:02|3088.71
07:16:03|3088.61
07:16:04|3088.61
07:16:05|3088.61
07:16:06|3088.61
07:16:07|3088.01
07:16:08|3088.01
07:16:09|3088.01
07:16:11|3088.01
07:16:12|3088.01
07:16:13|3088.01
07:16:14|3088.01
07:16:15|3088.01
07:16:16|3088.
07:16:17|3087.51
07:16:18|3087.34
07:16:19|3087.28
07:16:20|3087.29
07:16:21|3087.29
07:16:22|3087.29
07:16:23|3087.35
07:16:24|3087.13
07:16:25|3087.02
07:16:26|3087.
07:16:27|3087.
07:16:28|3087.
07:16:29|3086.9
07:16:30|3086.7
07:16:31|3086.7
07:16:32|3086.7
07:16:33|3086.66
07:16:34|3086.53
07:16:35|3086.51
07:16:36|3086.51
07:16:37|3086.52
07:16:38|3086.52
07:16:39|3086.52
07:16:40|3086.52
07:16:41|3086.73
07:16:42|3086.74
07:16:43|3086.74
07:16:45|3086.66
07:16:47|3086.66
07:16:48|3086.66
07:16:49|3086.44
07:16:49|3086.44
07:16:51|3086.44
07:16:53|3086.44
07:16:53|3086.44
07:16:54|3086.45
07:16:55|3086.45
07:16:56|3086.45
07:16:57|3086.45
07:16:59|3086.45
07:16:59|3086.45
07:17:00|3086.45
07:17:02|3086.45
07:17:02|3086.45
07:17:03|3086.45
07:17:04|3086.66
07:17:05|3086.66
07:17:06|3086.65
07:17:08|3086.65
07:17:08|3086.94
07:17:09|3087.04
07:17:11|3087.04
07:17:11|3086.93
07:17:13|3086.94
07:17:14|3086.94
07:17:15|3086.94
07:17:16|3086.94
07:17:17|3087.3
07:17:18|3087.86
07:17:20|3087.99
07:17:20|3088.44
07:17:21|3088.18
07:17:22|3088.18
07:17:24|3088.17
07:17:26|3088.03
07:17:26|3088.04
07:17:27|3088.53
07:17:28|3088.51
07:17:29|3088.52
07:17:30|3088.12
07:17:32|3088.12
07:17:33|3088.12
07:17:34|3088.12
07:17:36|3088.12
07:17:37|3088.12
07:17:39|3088.17
07:17:40|3088.17
07:17:42|3088.14
07:17:42|3088.14
07:17:45|3088.02
07:17:46|3088.01
07:17:46|3088.01
07:17:48|3088.01
07:17:48|3088.
07:17:49|3088.
07:17:50|3087.86
07:17:51|3087.78
07:17:53|3087.78
07:17:54|3087.86
07:17:54|3087.74
07:17:55|3087.74
07:17:57|3087.74
07:17:58|3087.75
07:17:58|3087.75
07:17:59|3087.74
07:18:01|3087.74
07:18:01|3087.74
07:18:03|3087.74
07:18:03|3087.74
07:18:05|3087.74
07:18:06|3087.74
07:18:07|3087.74
07:18:08|3087.75
07:18:09|3087.75
07:18:10|3086.45
07:18:11|3087.14
07:18:13|3087.27
07:18:14|3087.08
07:18:14|3087.08
07:18:16|3086.76
07:18:17|3086.75
07:18:18|3086.75
07:18:18|3087.05
07:18:20|3086.96
07:18:21|3086.97
07:18:22|3086.97
07:18:23|3086.98
07:18:24|3086.99
07:18:25|3086.97
07:18:25|3086.97
07:18:27|3086.97
07:18:28|3086.96
07:18:29|3086.96
07:18:30|3086.97
07:18:30|3086.96
07:18:33|3086.96
07:18:34|3086.96
07:18:34|3086.96
07:18:36|3086.96
07:18:36|3086.96
07:18:37|3086.96
07:18:39|3086.96
07:18:40|3086.96
07:18:40|3086.97
07:18:42|3086.93
07:18:43|3086.93
07:18:44|3086.93
07:18:45|3086.93
07:18:46|3086.93
07:18:47|3086.81
07:18:48|3086.81
07:18:49|3086.81
07:18:50|3086.81
07:18:51|3086.81
07:18:52|3086.81
07:18:54|3086.81
07:18:54|3086.81
07:18:56|3086.81
07:18:57|3086.81
07:18:58|3086.81
07:18:58|3086.56
07:19:00|3086.55
07:19:01|3086.55
07:19:01|3086.55
07:19:04|3086.56
07:19:04|3086.56
07:19:06|3086.56
07:19:06|3087.49
07:19:09|3087.49
07:19:09|3087.49
07:19:11|3087.49
07:19:12|3087.49
07:19:13|3087.49
07:19:14|3087.5
07:19:15|3087.5
07:19:16|3087.49
07:19:17|3087.49
07:19:18|3087.49
07:19:19|3087.5
07:19:20|3087.5
07:19:21|3087.49
07:19:23|3087.49
07:19:24|3087.49
07:19:24|3087.49
07:19:25|3087.49
07:19:27|3087.5
07:19:28|3087.5
07:19:29|3087.49
07:19:30|3087.49
07:19:31|3087.49
07:19:31|3087.49
07:19:34|3087.49
07:19:35|3087.5
07:19:36|3087.49
07:19:37|3087.49
07:19:38|3087.49
07:19:39|3087.49
07:19:40|3087.49
07:19:41|3087.5
07:19:43|3087.5
07:19:44|3087.5
07:19:45|3087.5
07:19:46|3087.71
07:19:47|3087.71
07:19:48|3087.71
07:19:49|3087.56
07:19:50|3087.55
07:19:51|3087.55
07:19:52|3087.55
07:19:53|3087.55
07:19:54|3087.55
07:19:55|3087.55
07:19:56|3087.55
07:19:57|3087.55
07:19:58|3088.23
07:19:59|3088.31
07:20:00|3088.31
07:20:02|3089.02
07:20:03|3089.15
07:20:04|3089.15
07:20:05|3089.15
07:20:06|3089.15
07:20:07|3089.14
07:20:08|3088.48
07:20:09|3088.48
07:20:10|3088.48
07:20:11|3088.02
07:20:12|3088.02
07:20:13|3088.02
07:20:14|3088.02
07:20:15|3088.02
07:20:16|3088.02
07:20:17|3088.32
07:20:18|3088.32
07:20:19|3088.32
07:20:20|3088.32
07:20:21|3088.34
07:20:22|3088.34
07:20:23|3088.34
07:20:24|3088.34
07:20:25|3088.34
07:20:26|3088.34
07:20:27|3088.34
07:20:28|3088.34
07:20:29|3088.34
07:20:31|3088.33
07:20:32|3088.33
07:20:33|3088.33
07:20:34|3088.33
07:20:34|3088.33
07:20:35|3088.33
07:20:36|3088.33
07:20:37|3088.33
07:20:38|3088.33
07:20:40|3088.33
07:20:41|3088.33
07:20:41|3088.33
07:20:44|3088.48
07:20:44|3088.48
07:20:46|3088.48
07:20:46|3088.48
07:20:47|3088.48
07:20:49|3088.87
07:20:50|3089.54
07:20:52|3089.52
07:20:53|3089.52
07:20:53|3089.52
07:20:55|3089.28
07:20:55|3089.27
07:20:56|3089.88
07:20:57|3089.88
07:20:58|3089.19
07:20:59|3089.19
07:21:00|3089.19
07:21:01|3089.19
07:21:02|3089.19
07:21:03|3089.21
07:21:04|3089.5
07:21:06|3089.65
07:21:07|3089.65
07:21:08|3089.73
07:21:09|3089.78
07:21:10|3089.78
07:21:11|3090.21
07:21:12|3090.21
07:21:14|3090.06
07:21:15|3088.62
07:21:15|3088.58
07:21:18|3088.58
07:21:18|3088.58
07:21:19|3088.58
07:21:21|3088.58
07:21:23|3088.85
07:21:24|3088.67
07:21:25|3088.96
07:21:25|3088.96
07:21:26|3088.96
07:21:28|3088.96
07:21:29|3088.96
07:21:30|3089.1
07:21:30|3087.61
07:21:32|3087.61
07:21:33|3087.61
07:21:33|3087.61
07:21:35|3087.61
07:21:36|3087.61
07:21:37|3087.61
07:21:37|3087.61
07:21:39|3087.61
07:21:40|3087.61
07:21:40|3087.54
07:21:41|3087.04
07:21:43|3087.23
07:21:45|3087.53
07:21:47|3088.38
07:21:47|3088.38
07:21:48|3088.21
07:21:49|3088.07
07:21:51|3088.07
07:21:51|3088.07
07:21:52|3088.07
07:21:53|3088.07
07:21:54|3088.07
07:21:55|3088.07
07:21:56|3088.02
07:21:58|3088.07
07:21:59|3088.46
07:22:00|3088.84
07:22:02|3088.88
07:22:04|3088.88
07:22:05|3088.88
07:22:06|3090.44
07:22:07|3090.45
07:22:08|3090.5
07:22:09|3090.5
07:22:10|3090.5
07:22:11|3090.5
07:22:12|3090.5
07:22:13|3090.51
07:22:14|3090.51
07:22:15|3090.51
07:22:16|3090.51
07:22:17|3090.21
07:22:18|3090.21
07:22:19|3090.21
07:22:20|3090.21
07:22:21|3090.21
07:22:22|3090.21
07:22:23|3090.21
07:22:24|3090.21
07:22:25|3090.22
07:22:27|3090.85
07:22:28|3090.85
07:22:29|3090.62
07:22:30|3090.86
07:22:31|3091.01
07:22:32|3091.01
07:22:33|3090.86
07:22:34|3090.86
07:22:35|3090.85
07:22:36|3090.71
07:22:37|3090.71
07:22:38|3090.72
07:22:39|3090.72
07:22:40|3090.85
07:22:41|3090.85
07:22:42|3090.85
07:22:43|3090.71
07:22:44|3090.29
07:22:45|3090.29
07:22:47|3090.31
07:22:48|3090.31
07:22:48|3090.31
07:22:51|3090.31
07:22:52|3090.39
07:22:53|3090.39
07:22:53|3091.13
07:22:54|3090.7
07:22:56|3090.69
07:22:56|3090.39
07:22:57|3090.39
07:22:59|3090.88
07:23:01|3090.88
07:23:01|3090.88
07:23:04|3090.98
07:23:05|3090.98
07:23:06|3090.86
07:23:08|3090.86
07:23:09|3090.86
07:23:10|3090.86
07:23:11|3090.87
07:23:13|3090.87
07:23:14|3090.86
07:23:15|3090.86
07:23:16|3090.39
07:23:17|3090.41
07:23:18|3090.4
07:23:19|3090.4
07:23:20|3090.4
07:23:21|3090.4
07:23:22|3090.4
07:23:23|3090.4
07:23:24|3090.4
07:23:25|3090.4
07:23:26|3090.41
07:23:27|3090.41
07:23:28|3090.41
07:23:29|3090.41
07:23:30|3090.4
07:23:31|3090.4
07:23:32|3090.39
07:23:33|3090.39
07:23:34|3090.38
07:23:35|3090.79
07:23:36|3090.57
07:23:37|3090.57
07:23:38|3090.86
07:23:39|3090.88
07:23:40|3090.88
07:23:41|3091.25
07:23:42|3091.25
07:23:43|3091.25
07:23:44|3091.25
07:23:45|3090.83
07:23:47|3090.82
07:23:47|3090.83
07:23:50|3090.83
07:23:52|3090.83
07:23:52|3090.83
07:23:54|3090.83
07:23:55|3090.82
07:23:56|3090.82
07:23:57|3090.82
07:23:58|3090.82
07:23:59|3090.82
07:24:01|3090.82
07:24:02|3090.83
07:24:04|3091.01
07:24:05|3091.28
07:24:06|3091.62
07:24:07|3091.62
07:24:08|3091.64
07:24:09|3091.64
07:24:11|3091.75
07:24:12|3091.75
07:24:13|3091.75
07:24:14|3091.75
07:24:15|3091.76
07:24:16|3091.76
07:24:17|3091.76
07:24:17|3091.76
07:24:19|3091.75
07:24:20|3091.31
07:24:21|3091.31
07:24:22|3091.31
07:24:23|3090.91
07:24:24|3090.61
07:24:25|3090.61
07:24:26|3090.61
07:24:27|3090.61
07:24:28|3090.58
07:24:29|3090.58
07:24:30|3090.58
07:24:31|3090.57
07:24:32|3090.57
07:24:33|3090.58
07:24:34|3090.91
07:24:35|3090.9
07:24:36|3090.9
07:24:37|3090.91
07:24:38|3090.91
07:24:39|3090.91
07:24:40|3090.91
07:24:41|3090.9
07:24:42|3090.9
07:24:43|3090.9
07:24:44|3090.9
07:24:45|3090.86
07:24:46|3090.86
07:24:48|3090.86
07:24:48|3090.58
07:24:49|3090.58
07:24:50|3090.58
07:24:51|3090.58
07:24:53|3090.58
07:24:53|3090.58
07:24:54|3090.58
07:24:56|3090.58
07:24:56|3090.58
07:24:57|3090.58
07:24:58|3090.58
07:24:59|3090.57
07:25:01|3090.58
07:25:01|3090.57
07:25:04|3090.58
07:25:05|3090.58
07:25:06|3090.58
07:25:07|3090.57
07:25:08|3090.57
07:25:09|3090.57
07:25:10|3090.58
07:25:12|3090.58
07:25:13|3090.58
07:25:14|3090.58
07:25:16|3090.58
07:25:16|3090.76
07:25:17|3090.57
07:25:18|3090.84
07:25:19|3091.
07:25:20|3091.
07:25:22|3090.59
07:25:22|3090.59
07:25:24|3090.6
07:25:25|3090.6
07:25:25|3090.6
07:25:27|3090.56
07:25:28|3090.56
07:25:29|3090.56
07:25:30|3089.85
07:25:31|3088.64
07:25:32|3088.78
07:25:33|3088.78
07:25:34|3088.78
07:25:35|3088.93
07:25:36|3088.93
07:25:37|3088.93
07:25:38|3088.51
07:25:39|3088.51
07:25:40|3088.51
07:25:41|3088.51
07:25:42|3088.34
07:25:43|3088.61
07:25:44|3088.61
07:25:45|3088.61
07:25:46|3088.61
07:25:47|3088.76
07:25:48|3088.76
07:25:50|3089.96
07:25:51|3090.11
07:25:51|3090.11
07:25:53|3090.11
07:25:54|3089.96
07:25:54|3090.1
07:25:55|3090.1
07:25:57|3090.1
07:25:58|3090.1
07:26:00|3090.1
07:26:00|3090.1
07:26:01|3090.1
07:26:04|3090.1
07:26:04|3091.3
07:26:06|3091.3
07:26:07|3091.3
07:26:08|3091.31
07:26:10|3091.3
07:26:11|3091.3
07:26:11|3091.3
07:26:13|3090.12
07:26:14|3090.12
07:26:14|3090.12
07:26:16|3090.12
07:26:17|3090.61
07:26:17|3090.56
07:26:19|3090.56
07:26:20|3090.56
07:26:21|3090.56
07:26:21|3090.56
07:26:23|3090.56
07:26:24|3090.42
07:26:26|3090.26
07:26:32|3089.19
07:26:33|3089.19
07:26:33|3089.19
07:26:34|3089.19
07:26:35|3089.2
07:26:36|3090.67
07:26:37|3090.5
07:26:38|3090.5
07:26:39|3090.64
07:26:40|3090.63
07:26:41|3090.63
07:26:42|3090.29
07:26:43|3090.29
07:26:44|3090.29
07:26:45|3090.29
07:26:46|3090.29
07:26:47|3090.29
07:26:48|3090.3
07:26:50|3090.29
07:26:51|3090.29
07:26:52|3090.29
07:26:53|3090.29
07:26:55|3090.29
07:26:57|3090.29
07:26:57|3090.29
07:26:59|3090.29
07:27:00|3090.29
07:27:01|3090.41
07:27:02|3090.4
07:27:03|3090.41
07:27:04|3090.45
07:27:05|3090.45
07:27:06|3090.45
07:27:08|3091.41
07:27:09|3091.41
07:27:10|3091.29
07:27:11|3090.65
07:27:12|3090.65
07:27:14|3090.65
07:27:14|3090.65
07:27:16|3090.65
07:27:17|3090.65
07:27:18|3090.65
07:27:19|3090.65
07:27:19|3090.65
07:27:21|3090.65
07:27:22|3090.65
07:27:23|3090.65
07:27:24|3090.65
07:27:25|3090.7
07:27:26|3090.69
07:27:26|3090.69
07:27:28|3091.07
07:27:28|3091.07
07:27:30|3091.07
07:27:31|3091.08
07:27:32|3091.08
07:27:33|3091.07
07:27:33|3091.07
07:27:35|3091.07
07:27:36|3091.07
07:27:37|3091.07
07:27:38|3091.07
07:27:39|3091.07
07:27:40|3090.83
07:27:41|3091.27
07:27:42|3091.27
07:27:42|3091.27
07:27:43|3091.27
07:27:45|3091.27
07:27:45|3090.92
07:27:47|3090.88
07:27:47|3090.66
07:27:48|3090.66
07:27:50|3090.66
07:27:51|3090.7
07:27:51|3090.7
07:27:52|3090.7
07:27:54|3090.7
07:27:54|3090.95
07:27:56|3090.95
07:27:56|3090.95
07:27:58|3090.95
07:27:58|3090.94
07:28:00|3090.57
07:28:01|3090.83
07:28:02|3090.83
07:28:03|3090.83
07:28:04|3090.83
07:28:05|3090.83
07:28:06|3090.83
07:28:07|3090.83
07:28:08|3090.44
07:28:09|3090.71
07:28:10|3090.71
07:28:12|3090.62
07:28:13|3090.62
07:28:13|3090.62
07:28:15|3090.97
07:28:16|3091.5
07:28:18|3091.5
07:28:19|3091.57
07:28:20|3091.57
07:28:21|3091.83
07:28:22|3091.83
07:28:23|3091.81
07:28:23|3091.8
07:28:26|3090.42
07:28:26|3090.42
07:28:27|3090.92
07:28:28|3090.57
07:28:29|3090.57
07:28:30|3090.57
07:28:31|3090.58
07:28:32|3090.58
07:28:34|3090.58
07:28:34|3090.58
07:28:35|3090.13
07:28:37|3089.19
07:28:38|3089.19
07:28:40|3089.19
07:28:40|3088.75
07:28:41|3088.75
07:28:42|3088.88
07:28:43|3088.88
07:28:44|3088.88
07:28:46|3089.15
07:28:46|3089.21
07:28:47|3089.15
07:28:48|3089.27
07:28:50|3089.27
07:28:51|3089.27
07:28:52|3089.27
07:28:53|3089.29
07:28:55|3089.29
07:28:56|3089.29
07:28:57|3089.29
07:28:58|3089.29
07:28:59|3088.43
07:29:00|3090.14
07:29:02|3090.13
07:29:04|3090.13
07:29:04|3090.13
07:29:05|3090.15
07:29:06|3090.51
07:29:08|3090.83
07:29:09|3090.83
07:29:10|3090.83
07:29:11|3090.83
07:29:12|3090.83
07:29:13|3090.83
07:29:14|3090.84
07:29:15|3090.84
07:29:16|3090.84
07:29:17|3090.54
07:29:18|3090.53
07:29:19|3090.54
07:29:21|3090.54
07:29:22|3090.54
07:29:23|3090.53
07:29:24|3090.53
07:29:25|3090.53
07:29:26|3090.53
07:29:27|3090.53
07:29:27|3090.53
07:29:29|3090.21
07:29:30|3090.21
07:29:31|3090.22
07:29:32|3090.22
07:29:33|3090.22
07:29:33|3090.26
07:29:35|3090.26
07:29:36|3090.41
07:29:37|3090.41
07:29:38|3090.63
07:29:39|3090.69
07:29:40|3090.69
07:29:40|3090.69
07:29:42|3090.69
07:29:43|3090.69
07:29:44|3090.69
07:29:44|3090.69
07:29:46|3090.69
07:29:46|3090.69
07:29:48|3090.78
07:29:49|3091.
07:29:49|3091.17
07:29:50|3091.17
07:29:51|3091.17
07:29:53|3092.
07:29:54|3092.
07:29:54|3092.
07:29:56|3091.99
07:29:56|3091.99
07:29:58|3091.97
07:29:59|3091.57
07:30:00|3091.57
07:30:02|3091.57
07:30:03|3091.56
07:30:05|3091.18
07:30:05|3091.19
07:30:07|3091.19
07:30:08|3091.04
07:30:09|3091.04
07:30:10|3091.04
07:30:11|3091.04
07:30:12|3091.01
07:30:13|3091.02
07:30:15|3090.83
07:30:16|3090.66
07:30:17|3090.69
07:30:18|3091.11
07:30:19|3091.19
07:30:20|3091.63
07:30:21|3091.63
07:30:22|3091.82
07:30:22|3091.82
07:30:24|3091.82
07:30:25|3091.82
07:30:25|3091.82
07:30:27|3091.83
07:30:28|3091.83
07:30:29|3091.83
07:30:30|3091.83
07:30:31|3091.83
07:30:32|3091.83
07:30:33|3091.83
07:30:34|3091.82
07:30:35|3091.83
07:30:36|3091.83
07:30:37|3091.83
07:30:38|3091.82
07:30:39|3091.83
07:30:40|3091.83
07:30:41|3091.83
07:30:42|3091.82
07:30:43|3091.82
07:30:44|3091.82
07:30:45|3091.82
07:30:46|3091.82
07:30:47|3091.82
07:30:48|3091.82
07:30:49|3091.82
07:30:50|3091.82
07:30:51|3091.83
07:30:52|3091.82
07:30:53|3091.82
07:30:54|3091.33
07:30:55|3091.19
07:30:57|3091.19
07:30:57|3091.02
07:30:58|3089.8
07:30:59|3089.8
07:31:01|3089.79
07:31:03|3089.8
07:31:03|3089.8
07:31:05|3089.8
07:31:05|3089.92
07:31:06|3089.92
07:31:08|3089.92
07:31:09|3089.92
07:31:10|3089.91
07:31:11|3089.91
07:31:12|3089.92
07:31:13|3089.92
07:31:14|3089.94
07:31:15|3089.94
07:31:16|3089.94
07:31:17|3089.94
07:31:18|3089.97
07:31:19|3089.97
07:31:20|3089.97
07:31:21|3089.97
07:31:22|3090.01
07:31:23|3090.01
07:31:24|3089.86
07:31:25|3089.86
07:31:26|3089.85
07:31:27|3089.86
07:31:28|3089.86
07:31:29|3089.87
07:31:30|3089.87
07:31:31|3089.87
07:31:32|3089.86
07:31:33|3089.85
07:31:34|3089.58
07:31:35|3088.21
07:31:36|3088.14
07:31:37|3088.14
07:31:38|3088.21
07:31:39|3088.21
07:31:40|3088.21
07:31:41|3088.21
07:31:42|3088.22
07:31:43|3088.22
07:31:44|3088.22
07:31:45|3088.22
07:31:46|3088.35
07:31:47|3088.35
07:31:48|3088.36
07:31:49|3088.72
07:31:50|3088.72
07:31:51|3088.72
07:31:52|3088.73
07:31:54|3088.74
07:31:54|3088.74
07:31:55|3088.61
07:31:56|3088.61
07:31:57|3088.61
07:31:58|3088.61
07:31:59|3088.62
07:32:01|3088.62
07:32:02|3088.62
07:32:03|3089.33
07:32:05|3089.33
07:32:06|3089.77
07:32:08|3089.77
07:32:09|3089.77
07:32:10|3089.7
07:32:11|3089.57
07:32:12|3089.41
07:32:13|3089.79
07:32:14|3089.79
07:32:16|3089.79
07:32:17|3089.59
07:32:19|3088.8
07:32:19|3088.33
07:32:20|3088.39
07:32:22|3088.4
07:32:23|3088.41
07:32:24|3088.41
07:32:25|3088.41
07:32:26|3088.82
07:32:27|3088.83
07:32:28|3088.83
07:32:29|3088.83
07:32:30|3088.83
07:32:31|3088.83
07:32:32|3088.83
07:32:33|3088.82
07:32:34|3088.8
07:32:35|3088.8
07:32:36|3088.81
07:32:37|3088.67
07:32:38|3088.8
07:32:39|3088.8
07:32:40|3088.8
07:32:41|3088.98
07:32:42|3088.31
07:32:43|3088.96
07:32:44|3088.84
07:32:45|3088.77
07:32:46|3088.72
07:32:47|3088.67
07:32:48|3088.66
07:32:49|3088.66
07:32:50|3088.65
07:32:51|3088.65
07:32:52|3088.65
07:32:53|3088.65
07:32:54|3088.65
07:32:56|3088.66
07:32:57|3088.66
07:32:58|3088.65
07:32:59|3088.65
07:33:01|3088.65
07:33:02|3088.22
07:33:02|3088.
07:33:03|3088.
07:33:04|3088.
07:33:06|3087.95
07:33:07|3087.95
07:33:09|3087.92
07:33:10|3087.91
07:33:10|3087.96
07:33:11|3088.11
07:33:12|3088.22
07:33:13|3088.55
07:33:14|3088.55
07:33:15|3088.55
07:33:17|3088.55
07:33:18|3088.55
07:33:19|3088.56
07:33:20|3088.56
07:33:21|3088.56
07:33:22|3088.35
07:33:23|3088.32
07:33:24|3088.32
07:33:25|3088.32
07:33:26|3088.31
07:33:27|3088.12
07:33:28|3088.31
07:33:29|3088.31
07:33:30|3088.31
07:33:31|3088.31
07:33:32|3088.31
07:33:33|3088.32
07:33:34|3088.31
07:33:35|3088.31
07:33:36|3088.31
07:33:37|3088.31
07:33:38|3088.22
07:33:40|3088.22
07:33:40|3088.16
07:33:42|3088.16
07:33:43|3088.17
07:33:44|3088.12
07:33:44|3088.12
07:33:45|3088.12
07:33:47|3088.13
07:33:48|3088.13
07:33:48|3088.13
07:33:50|3088.02
07:33:51|3088.02
07:33:52|3086.
07:33:53|3085.34
07:33:54|3085.88
07:33:55|3085.34
07:33:56|3085.49
07:33:58|3085.86
07:33:58|3085.86
07:33:59|3085.86
07:34:00|3085.54
07:34:02|3085.54
07:34:02|3085.54
07:34:04|3085.54
07:34:05|3085.54
07:34:05|3085.53
07:34:06|3085.53
07:34:08|3085.53
07:34:08|3085.54
07:34:09|3086.26
07:34:10|3086.41
07:34:11|3086.41
07:34:13|3086.41
07:34:14|3086.61
07:34:16|3086.68
07:34:17|3086.68
07:34:18|3086.57
07:34:19|3086.57
07:34:20|3086.66
07:34:21|3086.51
07:34:22|3086.84
07:34:23|3087.37
07:34:24|3087.55
07:34:25|3087.87
07:34:26|3087.95
07:34:27|3087.95
07:34:28|3087.95
07:34:29|3087.95
07:34:30|3087.9
07:34:31|3087.66
07:34:32|3087.71
07:34:33|3087.71
07:34:34|3087.7
07:34:35|3087.7
07:34:36|3087.71
07:34:37|3087.71
07:34:38|3086.56
07:34:39|3087.8
07:34:40|3087.85
07:34:42|3088.02
07:34:43|3088.01
07:34:44|3087.86
07:34:45|3087.86
07:34:46|3087.86
07:34:48|3087.59
07:34:48|3087.59
07:34:50|3087.59
07:34:51|3087.59
07:34:51|3087.59
07:34:53|3087.59
07:34:54|3087.87
07:34:54|3087.39
07:34:56|3087.91
07:34:57|3087.91
07:34:57|3088.36
07:35:00|3088.36
07:35:01|3088.43
07:35:02|3088.13
07:35:04|3087.88
07:35:04|3087.88
07:35:06|3087.56
07:35:06|3087.56
07:35:07|3087.56
07:35:09|3087.56
07:35:10|3087.56
07:35:11|3087.56
07:35:12|3087.56
07:35:13|3087.87
07:35:15|3088.
07:35:16|3088.23
07:35:16|3088.09
07:35:17|3088.09
07:35:18|3088.09
07:35:20|3088.02
07:35:21|3088.03
07:35:21|3088.02
07:35:23|3088.02
07:35:25|3088.02
07:35:25|3087.98
07:35:26|3087.98
07:35:27|3088.01
07:35:29|3088.01
07:35:30|3087.93
07:35:31|3088.17
07:35:33|3086.9
07:35:34|3086.75
07:35:34|3086.75
07:35:36|3086.73
07:35:37|3086.73
07:35:37|3086.54
07:35:38|3086.54
07:35:40|3086.53
07:35:41|3086.53
07:35:43|3086.47
07:35:43|3086.47
07:35:44|3086.47
07:35:45|3086.46
07:35:46|3086.46
07:35:47|3086.6
07:35:48|3086.6
07:35:49|3086.68
07:35:50|3086.68
07:35:51|3086.68
07:35:52|3086.68
07:35:53|3086.83
07:35:54|3086.83
07:35:55|3086.83
07:35:56|3086.83
07:35:58|3086.83
07:35:59|3086.83
07:36:00|3086.83
07:36:02|3086.79
07:36:04|3086.79
07:36:05|3086.23
07:36:06|3085.9
07:36:07|3085.58
07:36:07|3085.72
07:36:09|3085.72
07:36:10|3085.89
07:36:11|3085.89
07:36:11|3085.89
07:36:14|3085.93
07:36:15|3085.93
07:36:15|3085.93
07:36:17|3085.93
07:36:18|3086.13
07:36:19|3086.13
07:36:20|3086.37
07:36:21|3086.72
07:36:22|3086.72
07:36:23|3086.73
07:36:25|3086.73
07:36:26|3086.72
07:36:27|3086.37
07:36:29|3086.31
07:36:30|3086.31
07:36:31|3086.06
07:36:32|3085.89
07:36:32|3085.78
07:36:33|3085.51
07:36:34|3085.41
07:36:36|3085.41
07:36:36|3085.55
07:36:37|3085.55
07:36:38|3086.12
07:36:40|3085.93
07:36:40|3085.93
07:36:42|3085.87
07:36:43|3085.87
07:36:43|3085.87
07:36:45|3086.35
07:36:46|3086.23
07:36:46|3086.23
07:36:48|3086.23
07:36:49|3086.23
07:36:50|3086.05
07:36:50|3086.06
07:36:51|3086.05
07:36:53|3086.05
07:36:54|3086.05
07:36:55|3087.06
07:36:56|3087.33
07:36:56|3087.33
07:36:58|3087.33
07:37:00|3087.27
07:37:00|3087.34
07:37:03|3087.34
07:37:03|3087.34
07:37:04|3087.29
07:37:06|3087.31
07:37:08|3086.96
07:37:10|3086.87
07:37:10|3086.87
07:37:11|3086.88
07:37:13|3086.88
07:37:14|3086.87
07:37:14|3086.54
07:37:16|3086.49
07:37:17|3086.48
07:37:18|3086.54
07:37:19|3087.05
07:37:20|3087.04
07:37:21|3087.
07:37:21|3087.02
07:37:22|3087.02
07:37:24|3087.01
07:37:24|3087.58
07:37:27|3087.52
07:37:28|3087.35
07:37:29|3087.34
07:37:30|3087.34
07:37:31|3087.27
07:37:31|3087.26
07:37:34|3087.26
07:37:34|3087.26
07:37:35|3087.26
07:37:36|3087.26
07:37:37|3087.26
07:37:38|3087.26
07:37:39|3087.26
07:37:40|3087.41
07:37:41|3087.41
07:37:42|3087.26
07:37:43|3087.26
07:37:44|3087.26
07:37:45|3087.25
07:37:46|3087.25
07:37:47|3087.25
07:37:48|3087.26
07:37:49|3087.26
07:37:50|3087.11
07:37:51|3087.11
07:37:52|3087.11
07:37:53|3087.12
07:37:54|3087.11
07:37:55|3087.12
07:37:56|3087.12
07:37:57|3087.12
07:37:58|3087.11
07:37:59|3087.25
07:38:00|3087.26
07:38:01|3087.26
07:38:03|3087.28
07:38:04|3087.83
07:38:05|3088.32
07:38:06|3088.57
07:38:07|3088.57
07:38:08|3088.57
07:38:09|3088.57
07:38:11|3088.6
07:38:12|3088.6
07:38:14|3087.46
07:38:14|3087.6
07:38:15|3087.77
07:38:17|3087.25
07:38:18|3087.35
07:38:19|3087.35
07:38:21|3087.4
07:38:23|3087.36
07:38:23|3087.36
07:38:25|3087.36
07:38:25|3087.26
07:38:27|3086.54
07:38:28|3086.54
07:38:30|3086.86
07:38:30|3087.32
07:38:31|3087.32
07:38:33|3087.32
07:38:33|3087.2
07:38:34|3087.2
07:38:35|3087.2
07:38:36|3087.2
07:38:38|3086.9
07:38:39|3086.9
07:38:39|3086.9
07:38:40|3086.9
07:38:41|3086.9
07:38:43|3086.91
07:38:44|3086.69
07:38:45|3086.69
07:38:46|3086.69
07:38:48|3086.49
07:38:49|3087.3
07:38:50|3087.3
07:38:51|3087.3
07:38:52|3087.03
07:38:53|3087.03
07:38:54|3086.7
07:38:55|3086.87
07:38:56|3087.03
07:38:57|3086.45
07:38:58|3086.45
07:38:59|3086.91
07:39:00|3086.91
07:39:01|3086.91
07:39:03|3087.67
07:39:03|3087.78
07:39:05|3087.78
07:39:06|3087.74
07:39:07|3086.73
07:39:08|3086.86
07:39:08|3086.51
07:39:11|3086.51
07:39:12|3086.51
07:39:13|3086.51
07:39:14|3086.51
07:39:15|3086.37
07:39:16|3086.37
07:39:17|3086.37
07:39:17|3086.36
07:39:20|3085.05
07:39:21|3085.66
07:39:22|3085.66
07:39:23|3085.66
07:39:24|3085.67
07:39:25|3086.34
07:39:26|3085.68
07:39:28|3085.85
07:39:29|3085.74
07:39:30|3086.01
07:39:30|3086.01
07:39:32|3086.05
07:39:32|3086.05
07:39:34|3085.89
07:39:34|3085.
07:39:36|3085.01
07:39:36|3085.
07:39:38|3084.98
07:39:38|3084.51
07:39:39|3084.51
07:39:41|3084.53
07:39:41|3084.71
07:39:43|3084.71
07:39:44|3085.47
07:39:45|3085.48
07:39:45|3085.48
07:39:46|3085.48
07:39:47|3085.1
07:39:49|3085.1
07:39:50|3085.49
07:39:50|3085.49
07:39:51|3085.49
07:39:53|3085.35
07:39:53|3085.5
07:39:54|3085.5
07:39:56|3085.5
07:39:56|3086.98
07:39:57|3086.72
07:39:58|3086.73
07:40:00|3087.33
07:40:00|3087.36
07:40:03|3087.28
07:40:04|3087.29
07:40:06|3087.29
07:40:07|3087.94
07:40:08|3087.94
07:40:10|3087.94
07:40:10|3087.94
07:40:12|3087.02
07:40:13|3087.02
07:40:14|3087.01
07:40:15|3087.01
07:40:16|3087.01
07:40:18|3087.16
07:40:19|3087.17
07:40:19|3087.17
07:40:21|3087.1
07:40:22|3087.1
07:40:24|3086.97
07:40:25|3086.98
07:40:26|3086.99
07:40:27|3086.99
07:40:27|3086.99
07:40:28|3086.97
07:40:30|3086.92
07:40:31|3087.06
07:40:32|3087.12
07:40:33|3087.08
07:40:34|3087.05
07:40:35|3087.05
07:40:36|3087.05
07:40:38|3087.05
07:40:39|3087.05
07:40:40|3087.06
07:40:41|3087.05
07:40:41|3087.06
07:40:42|3087.06
07:40:43|3087.09
07:40:44|3087.1
07:40:46|3087.09
07:40:47|3086.91
07:40:47|3086.91
07:40:48|3086.91
07:40:49|3086.91
07:40:50|3086.91
07:40:51|3086.91
07:40:52|3086.91
07:40:53|3086.73
07:40:55|3086.73
07:40:56|3086.66
07:40:56|3086.62
07:40:58|3086.62
07:40:59|3086.62
07:41:00|3085.56
07:41:01|3085.51
07:41:02|3085.52
07:41:03|3085.06
07:41:04|3085.28
07:41:05|3085.28
07:41:07|3085.37
07:41:08|3085.67
07:41:09|3086.
07:41:10|3085.99
07:41:11|3085.99
07:41:12|3086.09
07:41:13|3086.09
07:41:14|3085.94
07:41:16|3086.01
07:41:17|3085.92
07:41:17|3085.91
07:41:19|3085.74
07:41:20|3085.74
07:41:20|3085.74
07:41:21|3085.74
07:41:23|3085.74
07:41:24|3085.74
07:41:24|3085.74
07:41:25|3085.74
07:41:27|3085.99
07:41:27|3085.99
07:41:30|3085.99
07:41:30|3085.98
07:41:31|3085.98
07:41:32|3085.98
07:41:33|3085.99
07:41:35|3085.98
07:41:36|3085.96
07:41:37|3085.95
07:41:38|3085.95
07:41:39|3085.95
07:41:40|3085.95
07:41:41|3085.95
07:41:42|3085.74
07:41:43|3085.74
07:41:44|3085.74
07:41:45|3085.74
07:41:46|3085.67
07:41:47|3085.67
07:41:48|3085.67
07:41:49|3085.67
07:41:50|3085.66
07:41:51|3085.57
07:41:52|3085.57
07:41:53|3085.57
07:41:54|3085.57
07:41:55|3085.58
07:41:56|3085.58
07:41:57|3085.58
07:41:58|3085.52
07:41:59|3085.52
07:42:00|3085.52
07:42:01|3085.52
07:42:02|3085.52
07:42:03|3085.52
07:42:05|3085.51
07:42:05|3085.51
07:42:07|3085.51
07:42:08|3085.52
07:42:08|3085.52
07:42:10|3085.52
07:42:12|3085.52
07:42:14|3085.51
07:42:15|3085.26
07:42:16|3085.25
07:42:17|3085.16
07:42:19|3085.16
07:42:20|3085.17
07:42:20|3085.17
07:42:22|3085.16
07:42:22|3085.25
07:42:24|3085.25
07:42:25|3085.25
07:42:26|3085.25
07:42:28|3085.25
07:42:28|3085.25
07:42:29|3085.
07:42:30|3084.99
07:42:31|3084.99
07:42:32|3084.54
07:42:33|3084.68
07:42:34|3084.68
07:42:36|3084.69
07:42:37|3084.69
07:42:39|3084.54
07:42:39|3084.54
07:42:41|3084.54
07:42:41|3084.54
07:42:42|3084.54
07:42:44|3084.28
07:42:45|3084.28
07:42:46|3084.16
07:42:46|3084.16
07:42:49|3084.29
07:42:50|3084.28
07:42:51|3084.29
07:42:51|3084.29
07:42:53|3084.29
07:42:53|3084.28
07:42:54|3084.28
07:42:55|3085.16
07:42:57|3085.18
07:42:57|3085.42
07:42:58|3085.42
07:42:59|3085.41
07:43:00|3085.07
07:43:01|3085.13
07:43:02|3085.13
07:43:04|3085.07
07:43:06|3085.07
07:43:06|3084.89
07:43:08|3084.89
07:43:09|3085.
07:43:09|3085.
07:43:10|3085.
07:43:12|3085.01
07:43:12|3085.18
07:43:13|3085.2
07:43:15|3085.99
07:43:15|3086.49
07:43:16|3086.48
07:43:18|3086.5
07:43:19|3086.24
07:43:20|3086.24
07:43:21|3086.24
07:43:22|3085.51
07:43:23|3084.97
07:43:24|3085.36
07:43:26|3085.36
07:43:27|3084.9
07:43:28|3084.89
07:43:28|3084.89
07:43:30|3084.89
07:43:31|3084.89
07:43:31|3084.87
07:43:33|3084.89
07:43:33|3084.89
07:43:35|3084.89
07:43:35|3084.87
07:43:37|3085.
07:43:38|3085.13
07:43:38|3085.13
07:43:40|3085.13
07:43:40|3085.13
07:43:42|3085.13
07:43:43|3085.13
07:43:43|3085.13
07:43:45|3085.
07:43:46|3085.
07:43:47|3085.
07:43:47|3085.05
07:43:48|3085.01
07:43:50|3085.01
07:43:51|3085.01
07:43:52|3084.93
07:43:53|3084.94
07:43:54|3084.93
07:43:54|3084.94
07:43:55|3084.94
07:43:57|3084.94
07:43:58|3084.93
07:43:59|3084.94
07:43:59|3084.94
07:44:00|3084.15
07:44:02|3084.52
07:44:03|3084.52
07:44:04|3085.23
07:44:05|3084.93
07:44:07|3084.82
07:44:08|3084.82
07:44:09|3084.81
07:44:10|3084.81
07:44:11|3084.81
07:44:12|3084.96
07:44:13|3084.96
07:44:14|3084.96
07:44:16|3084.96
07:44:16|3084.96
07:44:17|3084.95
07:44:18|3084.95
07:44:20|3084.95
07:44:21|3084.95
07:44:22|3084.77
07:44:23|3084.77
07:44:24|3085.3
07:44:25|3085.3
07:44:26|3085.46
07:44:28|3085.46
07:44:28|3085.46
07:44:30|3085.46
07:44:31|3085.46
07:44:32|3085.46
07:44:33|3085.46
07:44:34|3085.46
07:44:35|3085.46
07:44:36|3085.46
07:44:37|3085.95
07:44:38|3086.61
07:44:39|3086.61
07:44:40|3086.1
07:44:40|3085.41
07:44:42|3085.46
07:44:43|3085.46
07:44:44|3085.44
07:44:45|3085.44
07:44:45|3085.44
07:44:47|3085.44
07:44:48|3085.44
07:44:48|3085.44
07:44:49|3085.43
07:44:51|3085.37
07:44:52|3084.43
07:44:53|3084.52
07:44:54|3084.52
07:44:55|3084.51
07:44:56|3084.39
07:44:56|3084.37
07:44:57|3084.
07:44:59|3083.67
07:44:59|3083.52
07:45:01|3083.7
07:45:02|3083.7
07:45:03|3084.41
07:45:04|3084.64
07:45:05|3084.64
07:45:06|3084.9
07:45:08|3085.07
07:45:08|3084.92
07:45:10|3084.56
07:45:10|3084.56
07:45:11|3084.85
07:45:13|3084.85
07:45:14|3085.09
07:45:15|3085.64
07:45:16|3085.64
07:45:16|3085.64
07:45:17|3085.84
07:45:20|3085.84
07:45:21|3085.84
07:45:21|3085.84
07:45:22|3085.84
07:45:23|3085.84
07:45:25|3085.84
07:45:25|3085.85
07:45:27|3086.39
07:45:27|3086.64
07:45:28|3086.39
07:45:29|3086.39
07:45:30|3086.39
07:45:31|3086.39
07:45:33|3087.47
07:45:33|3087.47
07:45:34|3087.48
07:45:35|3087.48
07:45:37|3087.16
07:45:37|3087.16
07:45:38|3087.31
07:45:39|3086.89
07:45:40|3086.86
07:45:41|3086.86
07:45:43|3086.73
07:45:44|3086.36
07:45:45|3085.86
07:45:46|3085.86
07:45:47|3085.8
07:45:48|3085.8
07:45:49|3085.8
07:45:50|3085.52
07:45:51|3085.52
07:45:52|3085.51
07:45:53|3085.51
07:45:54|3085.48
07:45:55|3085.48
07:45:56|3085.48
07:45:57|3085.48
07:45:59|3086.27
07:45:59|3085.07
07:46:00|3084.86
07:46:01|3084.86
07:46:02|3084.46
07:46:03|3084.45
07:46:05|3084.43
07:46:06|3084.36
07:46:06|3084.36
07:46:09|3084.36
07:46:10|3084.36
07:46:10|3084.14
07:46:12|3084.14
07:46:12|3084.14
07:46:14|3084.13
07:46:14|3084.02
07:46:15|3084.02
07:46:17|3084.25
07:46:18|3084.11
07:46:19|3084.12
07:46:20|3083.75
07:46:21|3083.75
07:46:22|3083.74
07:46:22|3083.74
07:46:23|3083.74
07:46:25|3083.74
07:46:25|3083.74
07:46:27|3083.74
07:46:28|3083.75
07:46:28|3083.74
07:46:30|3083.74
07:46:31|3083.75
07:46:31|3083.74
07:46:33|3083.74
07:46:33|3083.74
07:46:35|3083.75
07:46:36|3083.75
07:46:36|3083.75
07:46:38|3083.89
07:46:38|3083.89
07:46:40|3083.74
07:46:40|3083.75
07:46:41|3083.78
07:46:42|3083.77
07:46:44|3083.77
07:46:44|3083.52
07:46:46|3083.51
07:46:46|3083.45
07:46:47|3083.46
07:46:48|3083.22
07:46:50|3083.6
07:46:50|3083.6
07:46:52|3083.6
07:46:53|3083.32
07:46:53|3083.31
07:46:55|3083.19
07:46:55|3083.16
07:46:56|3081.02
07:46:57|3080.22
07:46:58|3080.97
07:46:59|3081.12
07:47:01|3081.05
07:47:02|3081.5
07:47:02|3081.5
07:47:04|3081.5
07:47:05|3081.79
07:47:05|3081.46
07:47:07|3080.25
07:47:08|3080.62
07:47:10|3080.9
07:47:10|3080.61
07:47:12|3080.33
07:47:13|3080.34
07:47:15|3080.34
07:47:15|3080.09
07:47:17|3080.09
07:47:18|3079.84
07:47:19|3079.74
07:47:20|3079.38
07:47:21|3079.38
07:47:22|3079.37
07:47:23|3078.71
07:47:24|3078.65
07:47:25|3078.65
07:47:26|3078.65
07:47:28|3078.56
07:47:29|3079.4
07:47:29|3080.46
07:47:31|3080.6
07:47:32|3080.6
07:47:32|3080.61
07:47:33|3080.9
07:47:34|3080.9
07:47:36|3080.9
07:47:37|3080.74
07:47:38|3080.85
07:47:39|3080.85
07:47:39|3080.86
07:47:40|3080.85
07:47:41|3080.73
07:47:44|3080.13
07:47:45|3080.56
07:47:46|3080.66
07:47:47|3080.67
07:47:48|3080.54
07:47:49|3080.65
07:47:50|3080.51
07:47:51|3080.52
07:47:52|3080.54
07:47:53|3080.79
07:47:54|3080.31
07:47:55|3080.31
07:47:56|3080.31
07:47:57|3080.32
07:47:58|3080.32
07:48:00|3080.31
07:48:02|3079.97
07:48:02|3079.97
07:48:03|3079.99
07:48:04|3079.99
07:48:05|3079.99
07:48:07|3079.99
07:48:08|3079.99
07:48:10|3078.9
07:48:12|3078.92
07:48:12|3078.92
07:48:13|3079.26
07:48:16|3079.26
07:48:17|3079.13
07:48:18|3078.58
07:48:20|3078.68
07:48:20|3078.68
07:48:22|3078.58
07:48:22|3078.57
07:48:25|3078.16
07:48:26|3078.
07:48:26|3078.25
07:48:27|3078.27
07:48:28|3077.4
07:48:29|3077.57
07:48:31|3078.15
07:48:31|3077.84
07:48:32|3077.41
07:48:33|3076.92
07:48:34|3076.92
07:48:36|3077.64
07:48:37|3077.97
07:48:38|3077.
07:48:40|3076.96
07:48:42|3077.76
07:48:42|3076.56
07:48:43|3076.56
07:48:44|3076.89
07:48:46|3076.89
07:48:48|3076.14
07:48:48|3076.2
07:48:49|3074.74
07:48:50|3074.64
07:48:51|3074.28
07:48:52|3074.7
07:48:53|3074.51
07:48:54|3073.64
07:48:55|3073.35
07:48:56|3073.09
07:48:57|3072.49
07:48:58|3073.21
07:48:59|3073.01
07:49:00|3074.83
07:49:01|3074.27
07:49:02|3073.29
07:49:03|3073.83
07:49:05|3073.29
07:49:05|3072.56
07:49:06|3072.56
07:49:07|3072.78
07:49:08|3073.14
07:49:09|3073.04
07:49:11|3072.13
07:49:12|3072.84
07:49:13|3072.75
07:49:14|3072.97
07:49:16|3072.78
07:49:18|3072.55
07:49:18|3072.55
07:49:20|3072.55
07:49:22|3072.3
07:49:24|3072.29
07:49:24|3071.53
07:49:26|3071.57
07:49:27|3071.15
07:49:27|3070.94
07:49:28|3071.12
07:49:30|3071.56
07:49:32|3072.19
07:49:34|3072.23
07:49:35|3073.
07:49:35|3072.35
07:49:37|3072.36
07:49:38|3072.12
07:49:39|3072.12
07:49:39|3072.29
07:49:40|3072.37
07:49:41|3072.62
07:49:43|3072.82
07:49:43|3073.
07:49:45|3073.
07:49:46|3073.
07:49:47|3073.
07:49:48|3073.01
07:49:48|3073.82
07:49:49|3074.18
07:49:50|3074.23
07:49:52|3074.16
07:49:52|3074.16
07:49:54|3074.16
07:49:54|3074.17
07:49:55|3074.17
07:49:57|3074.16
07:49:57|3074.16
07:49:59|3074.13
07:49:59|3074.7
07:50:00|3075.
07:50:02|3074.99
07:50:03|3075.02
07:50:04|3074.51
07:50:04|3074.67
07:50:06|3074.66
07:50:06|3074.66
07:50:08|3074.67
07:50:10|3074.48
07:50:10|3074.35
07:50:12|3075.3
07:50:14|3075.23
07:50:14|3075.37
07:50:16|3075.61
07:50:17|3075.61
07:50:18|3075.62
07:50:19|3075.88
07:50:20|3075.33
07:50:21|3074.59
07:50:23|3074.
07:50:23|3073.63
07:50:24|3073.63
07:50:26|3073.86
07:50:27|3073.86
07:50:28|3073.86
07:50:28|3073.85
07:50:30|3073.84
07:50:30|3073.84
07:50:32|3073.84
07:50:32|3074.72
07:50:34|3074.2
07:50:35|3074.09
07:50:36|3074.09
07:50:38|3073.09
07:50:38|3073.09
07:50:39|3073.05
07:50:40|3073.02
07:50:42|3073.02
07:50:43|3073.01
07:50:44|3073.01
07:50:45|3073.01
07:50:46|3073.16
07:50:47|3073.16
07:50:48|3073.16
07:50:49|3073.16
07:50:50|3073.17
07:50:51|3073.17
07:50:52|3073.16
07:50:53|3073.54
07:50:54|3073.45
07:50:55|3073.49
07:50:56|3073.91
07:50:57|3074.45
07:50:58|3074.33
07:50:59|3074.33
07:51:00|3074.32
07:51:01|3074.09
07:51:02|3073.87
07:51:03|3073.68
07:51:04|3073.68
07:51:05|3073.68
07:51:06|3073.68
07:51:07|3074.77
07:51:08|3074.71
07:51:09|3074.22
07:51:10|3075.
07:51:11|3074.81
07:51:12|3074.78
07:51:13|3074.78
07:51:15|3074.78
07:51:17|3075.08
07:51:18|3075.21
07:51:19|3075.52
07:51:20|3075.41
07:51:21|3075.8
07:51:22|3075.86
07:51:23|3076.14
07:51:24|3076.03
07:51:25|3075.94
07:51:26|3075.94
07:51:27|3076.23
07:51:28|3076.6
07:51:29|3076.6
07:51:31|3076.74
07:51:32|3076.74
07:51:34|3076.74
07:51:35|3076.56
07:51:37|3076.56
07:51:37|3076.56
07:51:39|3076.52
07:51:40|3076.52
07:51:41|3076.75
07:51:42|3076.76
07:51:43|3076.76
07:51:44|3077.34
07:51:45|3077.34
07:51:46|3078.11
07:51:47|3078.14
07:51:48|3078.14
07:51:49|3078.64
07:51:50|3078.64
07:51:51|3079.13
07:51:52|3079.13
07:51:53|3078.57
07:51:54|3078.83
07:51:56|3078.98
07:51:57|3078.99
07:51:58|3078.99
07:51:58|3078.99
07:51:59|3078.99
07:52:00|3078.48
07:52:02|3078.62
07:52:03|3077.56
07:52:04|3078.27
07:52:06|3078.34
07:52:07|3078.34
07:52:07|3078.34
07:52:09|3078.34
07:52:10|3078.13
07:52:10|3078.15
07:52:12|3078.15
07:52:13|3078.15
07:52:15|3078.99
07:52:17|3079.35
07:52:18|3078.43
07:52:19|3077.55
07:52:20|3077.55
07:52:21|3077.74
07:52:24|3077.89
07:52:25|3078.82
07:52:26|3078.16
07:52:27|3078.54
07:52:29|3078.54
07:52:30|3078.77
07:52:32|3078.13
07:52:32|3078.49
07:52:33|3078.49
07:52:34|3078.75
07:52:35|3078.41
07:52:37|3078.41
07:52:38|3078.19
07:52:38|3078.19
07:52:39|3078.25
07:52:41|3078.25
07:52:42|3078.25
07:52:43|3078.25
07:52:44|3078.25
07:52:45|3078.26
07:52:47|3078.91
07:52:48|3078.36
07:52:49|3078.36
07:52:50|3078.04
07:52:51|3077.98
07:52:53|3077.66
07:52:53|3077.66
07:52:54|3077.66
07:52:56|3078.04
07:52:56|3076.96
07:52:57|3076.96
07:52:58|3077.16
07:52:59|3077.36
07:53:00|3076.85
07:53:02|3076.74
07:53:02|3076.55
07:53:03|3075.89
07:53:05|3075.99
07:53:05|3076.46
07:53:07|3076.48
07:53:07|3076.
07:53:08|3075.97
07:53:09|3075.97
07:53:10|3075.88
07:53:12|3076.04
07:53:13|3076.04
07:53:13|3076.04
07:53:14|3076.3
07:53:15|3076.69
07:53:17|3076.82
07:53:18|3076.71
07:53:19|3076.72
07:53:20|3076.93
07:53:22|3077.34
07:53:23|3077.55
07:53:24|3077.99
07:53:24|3077.99
07:53:26|3077.99
07:53:26|3078.01
07:53:28|3078.03
07:53:29|3078.26
07:53:31|3078.99
07:53:33|3078.41
07:53:33|3078.7
07:53:34|3078.7
07:53:35|3078.97
07:53:36|3078.01
07:53:37|3078.01
07:53:38|3078.42
07:53:39|3078.42
07:53:40|3078.42
07:53:41|3078.88
07:53:42|3078.84
07:53:44|3078.83
07:53:45|3078.83
07:53:46|3078.94
07:53:48|3078.93
07:53:49|3078.84
07:53:50|3078.84
07:53:51|3078.85
07:53:52|3078.88
07:53:52|3078.86
07:53:54|3078.84
07:53:54|3078.84
07:53:56|3078.32
07:53:56|3078.32
07:53:57|3078.17
07:53:59|3078.17
07:54:00|3078.18
07:54:01|3078.18
07:54:02|3078.17
07:54:03|3077.54
07:54:04|3077.42
07:54:04|3077.03
07:54:06|3077.05
07:54:06|3077.49
07:54:08|3077.49
07:54:08|3077.49
07:54:10|3077.36
07:54:11|3077.36
07:54:12|3077.36
07:54:13|3077.36
07:54:14|3077.36
07:54:15|3077.37
07:54:17|3077.36
07:54:17|3077.37
07:54:18|3077.36
07:54:20|3077.36
07:54:22|3077.37
07:54:24|3077.47
07:54:25|3077.47
07:54:27|3078.35
07:54:27|3078.35
07:54:29|3078.22
07:54:29|3078.22
07:54:30|3077.69
07:54:31|3077.94
07:54:32|3077.94
07:54:34|3077.98
07:54:35|3078.09
07:54:36|3078.09
07:54:38|3078.09
07:54:39|3078.09
07:54:39|3078.09
07:54:41|3078.09
07:54:41|3078.09
07:54:43|3078.09
07:54:43|3078.1
07:54:45|3078.1
07:54:46|3078.1
07:54:47|3078.1
07:54:48|3078.88
07:54:49|3078.75
07:54:49|3078.98
07:54:50|3078.98
07:54:52|3078.98
07:54:53|3079.
07:54:53|3078.99
07:54:55|3078.37
07:54:56|3078.37
07:54:57|3078.4
07:54:58|3078.54
07:54:58|3078.55
07:55:00|3078.55
07:55:00|3079.
07:55:02|3079.
07:55:02|3078.53
07:55:03|3078.4
07:55:05|3078.4
07:55:06|3078.88
07:55:06|3078.88
07:55:07|3078.85
07:55:08|3078.85
07:55:09|3078.84
07:55:12|3078.84
07:55:12|3078.84
07:55:13|3078.71
07:55:14|3078.73
07:55:15|3078.86
07:55:16|3080.53
07:55:17|3080.61
07:55:19|3080.66
07:55:20|3079.63
07:55:21|3079.63
07:55:22|3079.77
07:55:23|3079.77
07:55:24|3079.92
07:55:25|3079.92
07:55:26|3080.07
07:55:27|3080.07
07:55:30|3080.07
07:55:30|3080.45
07:55:32|3080.46
07:55:34|3080.46
07:55:35|3080.45
07:55:35|3080.89
07:55:36|3080.89
07:55:37|3080.89
07:55:38|3080.88
07:55:39|3080.89
07:55:41|3080.9
07:55:41|3080.9
07:55:42|3080.89
07:55:44|3080.9
07:55:45|3080.9
07:55:46|3080.9
07:55:47|3080.9
07:55:48|3080.99
07:55:49|3081.1
07:55:50|3081.09
07:55:51|3081.1
07:55:52|3081.16
07:55:53|3081.5
07:55:54|3081.49
07:55:55|3081.49
07:55:56|3081.5
07:55:57|3081.5
07:55:58|3081.49
07:55:59|3081.5
07:56:00|3081.5
07:56:02|3082.27
07:56:02|3082.27
07:56:03|3082.02
07:56:04|3082.28
07:56:05|3082.28
07:56:06|3082.71
07:56:08|3082.67
07:56:08|3082.67
07:56:10|3082.67
07:56:10|3082.44
07:56:11|3082.44
07:56:12|3082.81
07:56:13|3082.94
07:56:14|3082.88
07:56:15|3082.89
07:56:16|3082.89
07:56:18|3082.89
07:56:19|3082.9
07:56:20|3082.95
07:56:21|3082.95
07:56:22|3082.99
07:56:24|3083.
07:56:26|3082.99
07:56:26|3082.96
07:56:27|3083.
07:56:28|3083.47
07:56:30|3083.47
07:56:30|3083.47
07:56:31|3083.47
07:56:32|3083.47
07:56:33|3083.46
07:56:34|3083.46
07:56:36|3083.47
07:56:36|3083.47
07:56:37|3084.04
07:56:38|3083.88
07:56:40|3084.86
07:56:41|3085.86
07:56:42|3086.16
07:56:43|3085.15
07:56:43|3085.53
07:56:45|3086.2
07:56:46|3084.92
07:56:47|3084.92
07:56:47|3085.44
07:56:49|3084.79
07:56:49|3084.38
07:56:51|3083.88
07:56:52|3083.88
07:56:52|3083.63
07:56:53|3083.63
07:56:54|3083.81
07:56:56|3083.48
07:56:57|3083.48
07:56:58|3083.96
07:56:58|3083.46
07:56:59|3083.46
07:57:00|3083.46
07:57:02|3083.6
07:57:02|3082.99
07:57:03|3082.91
07:57:05|3082.91
07:57:06|3083.41
07:57:06|3083.41
07:57:08|3083.41
07:57:09|3083.41
07:57:09|3083.29
07:57:10|3083.29
07:57:12|3083.21
07:57:13|3083.21
07:57:14|3083.25
07:57:15|3083.25
07:57:16|3083.5
07:57:17|3083.57
07:57:18|3083.56
07:57:20|3083.57
07:57:21|3083.57
07:57:22|3083.56
07:57:22|3083.05
07:57:25|3082.89
07:57:25|3082.89
07:57:26|3082.64
07:57:27|3080.62
07:57:29|3080.23
07:57:30|3080.99
07:57:31|3080.97
07:57:32|3081.6
07:57:33|3081.5
07:57:35|3082.04
07:57:35|3082.54
07:57:38|3082.78
07:57:39|3083.95
07:57:41|3083.85
07:57:41|3083.48
07:57:42|3083.48
07:57:44|3083.48
07:57:44|3082.1
07:57:45|3081.85
07:57:46|3081.84
07:57:47|3081.32
07:57:48|3081.32
07:57:49|3081.32
07:57:50|3082.25
07:57:52|3082.25
07:57:54|3082.9
07:57:54|3084.17
07:57:55|3084.73
07:57:56|3085.13
07:57:58|3084.55
07:57:58|3084.56
07:57:59|3083.95
07:58:00|3083.95
07:58:01|3083.8
07:58:03|3083.8
07:58:04|3084.3
07:58:04|3084.31
07:58:06|3083.94
07:58:07|3083.94
07:58:08|3083.94
07:58:08|3084.33
07:58:10|3084.83
07:58:11|3084.83
07:58:12|3084.84
07:58:12|3085.14
07:58:14|3086.53
07:58:14|3084.99
07:58:16|3085.03
07:58:16|3084.59
07:58:17|3084.59
07:58:18|3084.59
07:58:19|3084.04
07:58:20|3084.14
07:58:23|3084.57
07:58:23|3084.61
07:58:25|3084.61
07:58:25|3084.61
07:58:26|3084.42
07:58:28|3084.04
07:58:30|3083.5
07:58:31|3083.51
07:58:32|3083.48
07:58:33|3083.48
07:58:35|3083.07
07:58:35|3082.73
07:58:36|3082.52
07:58:38|3082.52
07:58:40|3082.52
07:58:40|3082.67
07:58:41|3082.67
07:58:43|3082.49
07:58:44|3082.49
07:58:46|3082.49
07:58:47|3082.65
07:58:48|3082.65
07:58:49|3082.65
07:58:49|3083.33
07:58:51|3082.9
07:58:51|3082.91
07:58:53|3083.11
07:58:53|3083.13
07:58:55|3083.13
07:58:55|3080.97
07:58:56|3082.26
07:58:57|3082.92
07:58:59|3082.39
07:59:00|3083.01
07:59:01|3082.77
07:59:02|3082.8
07:59:03|3082.62
07:59:04|3082.58
07:59:05|3082.58
07:59:06|3082.57
07:59:08|3082.57
07:59:08|3082.58
07:59:09|3082.65
07:59:11|3082.72
07:59:12|3082.46
07:59:13|3082.47
07:59:14|3082.47
07:59:14|3082.24
07:59:16|3082.24
07:59:18|3082.24
07:59:18|3082.24
07:59:20|3083.04
07:59:21|3082.87
07:59:23|3082.76
07:59:24|3082.48
07:59:24|3082.48
07:59:26|3082.18
07:59:27|3082.18
07:59:28|3082.18
07:59:29|3082.18
07:59:30|3082.17
07:59:31|3082.18
07:59:33|3081.22
07:59:34|3081.22
07:59:35|3081.12
07:59:35|3081.12
07:59:37|3081.12
07:59:38|3082.51
07:59:38|3082.33
07:59:40|3082.33
07:59:40|3082.33
07:59:42|3081.76
07:59:43|3081.76
07:59:44|3081.61
07:59:44|3081.61
07:59:46|3081.92
07:59:46|3082.03
07:59:48|3082.03
07:59:49|3082.03
07:59:50|3081.92
07:59:51|3081.92
07:59:51|3081.92
07:59:52|3081.92
07:59:53|3081.92
07:59:54|3081.92
07:59:56|3081.88
07:59:56|3081.88
07:59:57|3081.71
07:59:59|3081.37
08:00:00|3081.37
08:00:00|3081.37
08:00:01|3081.6
08:00:03|3081.61
08:00:05|3081.6
08:00:06|3081.61
08:00:07|3081.34
08:00:08|3081.6
08:00:08|3081.6
08:00:10|3081.94
08:00:11|3082.11
08:00:11|3081.75
08:00:13|3081.33
08:00:13|3081.25
08:00:15|3081.25
08:00:16|3081.24
08:00:17|3081.25
08:00:17|3081.25
08:00:19|3081.98
08:00:19|3081.71
08:00:22|3081.39
08:00:23|3081.34
08:00:24|3081.37
08:00:25|3081.37
08:00:26|3080.24
08:00:28|3080.23
08:00:28|3080.96
08:00:31|3080.6
08:00:32|3080.23
08:00:33|3080.97
08:00:35|3080.47
08:00:36|3080.29
08:00:38|3080.62
08:00:39|3080.44
08:00:39|3080.33
08:00:41|3080.33
08:00:41|3080.33
08:00:43|3080.29
08:00:43|3080.23
08:00:45|3080.23
08:00:46|3080.23
08:00:47|3080.24
08:00:48|3077.84
08:00:49|3077.57
08:00:50|3077.08
08:00:50|3077.05
08:00:53|3077.05
08:00:54|3077.72
08:00:55|3077.96
08:00:55|3079.03
08:00:57|3079.54
08:00:58|3079.13
08:00:59|3079.56
08:01:00|3079.73
08:01:01|3079.3
08:01:02|3080.32
08:01:02|3080.25
08:01:04|3080.25
08:01:05|3081.01
08:01:06|3081.49
08:01:07|3081.49
08:01:08|3081.49
08:01:09|3081.42
08:01:10|3081.56
08:01:11|3081.76
08:01:12|3082.45
08:01:14|3082.45
08:01:14|3082.16
08:01:15|3082.16
08:01:16|3082.16
08:01:17|3082.3
08:01:18|3081.73
08:01:19|3081.8
08:01:20|3081.8
08:01:22|3080.76
08:01:23|3080.76
08:01:25|3081.36
08:01:27|3081.6
08:01:29|3081.8
08:01:30|3081.8
08:01:31|3081.8
08:01:33|3080.95
08:01:34|3080.62
08:01:35|3080.62
08:01:36|3080.62
08:01:37|3080.73
08:01:38|3082.16
08:01:39|3081.65
08:01:40|3081.65
08:01:41|3081.65
08:01:42|3081.65
08:01:43|3081.8
08:01:44|3081.8
08:01:45|3081.8
08:01:46|3081.84
08:01:47|3081.71
08:01:49|3081.71
08:01:50|3081.56
08:01:51|3081.56
08:01:53|3081.97
08:01:54|3081.15
08:01:54|3081.15
08:01:56|3081.15
08:01:57|3081.14
08:01:58|3081.13
08:01:59|3081.65
08:02:00|3081.74
08:02:00|3081.73
08:02:02|3082.32
08:02:02|3082.31
08:02:03|3082.31
08:02:05|3081.84
08:02:05|3082.61
08:02:07|3083.15
08:02:08|3083.15
08:02:09|3083.15
08:02:09|3084.
08:02:11|3085.14
08:02:12|3085.14
08:02:13|3085.11
08:02:13|3084.1
08:02:15|3084.1
08:02:16|3084.1
08:02:16|3084.2
08:02:17|3084.2
08:02:18|3084.47
08:02:19|3084.47
08:02:20|3084.47
08:02:22|3084.47
08:02:24|3084.47
08:02:25|3085.05
08:02:26|3085.85
08:02:28|3085.62
08:02:29|3085.61
08:02:31|3085.18
08:02:32|3085.5
08:02:34|3085.44
08:02:35|3085.44
08:02:36|3085.44
08:02:37|3085.45
08:02:38|3085.08
08:02:40|3085.37
08:02:40|3085.35
08:02:41|3085.17
08:02:43|3085.18
08:02:44|3085.18
08:02:45|3085.18
08:02:47|3085.19
08:02:48|3085.19
08:02:49|3085.36
08:02:50|3085.36
08:02:51|3085.31
08:02:52|3085.2
08:02:53|3085.2
08:02:54|3085.19
08:02:56|3085.1
08:02:57|3085.84
08:02:58|3085.84
08:02:58|3085.84
08:02:59|3085.84
08:03:01|3085.58
08:03:02|3085.94
08:03:03|3085.95
08:03:04|3086.95
08:03:04|3086.95
08:03:05|3086.97
08:03:07|3085.6
08:03:08|3085.94
08:03:09|3085.94
08:03:10|3085.94
08:03:11|3085.94
08:03:11|3086.22
08:03:13|3086.35
08:03:14|3086.4
08:03:15|3086.52
08:03:16|3086.36
08:03:16|3085.19
08:03:18|3085.19
08:03:19|3085.58
08:03:20|3085.58
08:03:20|3085.18
08:03:22|3085.19
08:03:23|3085.98
08:03:25|3085.79
08:03:26|3086.03
08:03:27|3086.11
08:03:28|3086.11
08:03:29|3086.11
08:03:31|3086.01
08:03:31|3085.18
08:03:34|3085.88
08:03:35|3085.88
08:03:36|3085.88
08:03:37|3085.88
08:03:38|3085.19
08:03:40|3085.19
08:03:40|3085.2
08:03:41|3085.49
08:03:43|3085.43
08:03:44|3085.28
08:03:45|3085.59
08:03:46|3084.04
08:03:47|3084.
08:03:47|3083.27
08:03:49|3084.01
08:03:49|3084.99
08:03:51|3084.45
08:03:51|3084.07
08:03:52|3084.6
08:03:53|3084.45
08:03:55|3084.74
08:03:56|3085.21
08:03:56|3085.44
08:03:58|3086.
08:04:00|3086.
08:04:00|3086.
08:04:01|3085.68
08:04:02|3086.05
08:04:03|3086.05
08:04:04|3086.05
08:04:05|3086.05
08:04:06|3086.05
08:04:07|3086.05
08:04:09|3086.06
08:04:10|3086.06
08:04:11|3086.06
08:04:12|3086.05
08:04:13|3085.51
08:04:14|3085.26
08:04:15|3085.1
08:04:16|3085.1
08:04:17|3085.09
08:04:18|3084.49
08:04:19|3084.94
08:04:20|3084.94
08:04:21|3085.66
08:04:22|3085.39
08:04:23|3085.39
08:04:24|3085.39
08:04:26|3086.32
08:04:28|3086.28
08:04:29|3086.11
08:04:30|3085.52
08:04:32|3085.52
08:04:33|3085.52
08:04:34|3085.81
08:04:36|3085.5
08:04:37|3085.5
08:04:38|3085.66
08:04:40|3085.65
08:04:42|3085.28
08:04:43|3085.15
08:04:44|3085.
08:04:45|3085.
08:04:46|3084.99
08:04:47|3085.
08:04:48|3084.99
08:04:49|3084.99
08:04:50|3084.99
08:04:51|3085.01
08:04:52|3085.01
08:04:53|3085.01
08:04:54|3085.01
08:04:55|3085.31
08:04:56|3086.69
08:04:57|3086.69
08:04:58|3086.68
08:05:00|3086.66
08:05:01|3086.12
08:05:02|3086.12
08:05:03|3086.12
08:05:04|3086.12
08:05:05|3086.12
08:05:06|3086.11
08:05:07|3086.57
08:05:08|3087.41
08:05:09|3087.94
08:05:10|3087.94
08:05:11|3087.94
08:05:12|3087.94
08:05:13|3087.94
08:05:13|3087.92
08:05:14|3087.17
08:05:16|3087.17
08:05:16|3087.17
08:05:18|3086.63
08:05:18|3086.36
08:05:20|3086.14
08:05:21|3086.13
08:05:22|3085.78
08:05:23|3085.4
08:05:24|3085.4
08:05:24|3085.4
08:05:27|3085.59
08:05:27|3085.79
08:05:29|3086.99
08:05:30|3086.66
08:05:32|3086.67
08:05:33|3086.67
08:05:34|3086.06
08:05:35|3086.06
08:05:36|3086.06
08:05:37|3085.77
08:05:38|3085.77
08:05:39|3085.
08:05:40|3084.56
08:05:41|3084.56
08:05:42|3084.56
08:05:43|3084.56
08:05:45|3084.56
08:05:45|3084.56
08:05:46|3084.56
08:05:47|3084.56
08:05:49|3084.56
08:05:49|3084.56
08:05:50|3084.56
08:05:52|3084.56
08:05:53|3084.56
08:05:54|3084.28
08:05:55|3084.28
08:05:56|3084.28
08:05:57|3084.31
08:05:58|3084.31
08:05:59|3084.3
08:05:59|3084.3
08:06:00|3084.3
08:06:01|3084.3
08:06:04|3084.28
08:06:05|3084.74
08:06:06|3084.79
08:06:07|3084.79
08:06:08|3084.79
08:06:09|3084.8
08:06:10|3084.89
08:06:11|3085.15
08:06:13|3085.57
08:06:14|3085.57
08:06:15|3085.57
08:06:16|3085.6
08:06:17|3085.61
08:06:18|3085.61
08:06:20|3085.59
08:06:21|3085.46
08:06:22|3084.8
08:06:23|3084.8
08:06:24|3084.8
08:06:25|3084.81
08:06:27|3085.17
08:06:28|3085.99
08:06:29|3085.99
08:06:30|3085.99
08:06:32|3085.99
08:06:33|3085.99
08:06:33|3085.99
08:06:35|3085.17
08:06:36|3085.04
08:06:37|3084.89
08:06:39|3084.58
08:06:40|3085.04
08:06:42|3085.04
08:06:42|3085.5
08:06:44|3085.5
08:06:45|3085.51
08:06:46|3085.51
08:06:47|3085.51
08:06:48|3084.98
08:06:49|3084.98
08:06:50|3084.98
08:06:51|3084.98
08:06:52|3084.98
08:06:53|3084.98
08:06:54|3084.98
08:06:55|3084.98
08:06:56|3084.98
08:06:57|3084.98
08:06:58|3084.98
08:06:59|3084.98
08:07:00|3085.18
08:07:01|3085.12
08:07:02|3085.12
08:07:03|3085.12
08:07:04|3085.62
08:07:05|3085.62
08:07:07|3085.87
08:07:08|3085.4
08:07:08|3085.7
08:07:10|3085.7
08:07:11|3085.7
08:07:12|3085.76
08:07:12|3085.76
08:07:13|3085.76
08:07:15|3085.76
08:07:15|3085.76
08:07:17|3085.75
08:07:17|3085.4
08:07:19|3085.4
08:07:20|3084.28
08:07:21|3083.64
08:07:22|3083.46
08:07:23|3083.49
08:07:24|3083.61
08:07:24|3083.61
08:07:26|3083.61
08:07:27|3083.32
08:07:29|3082.54
08:07:29|3082.46
08:07:31|3083.05
08:07:32|3083.41
08:07:33|3083.41
08:07:34|3083.41
08:07:35|3083.41
08:07:36|3083.41
08:07:38|3083.41
08:07:38|3082.83
08:07:40|3082.85
08:07:41|3082.85
08:07:42|3082.85
08:07:43|3083.24
08:07:44|3083.25
08:07:45|3083.62
08:07:46|3083.83
08:07:47|3083.83
08:07:49|3083.83
08:07:49|3083.82
08:07:50|3083.82
08:07:52|3083.82
08:07:53|3083.82
08:07:53|3083.82
08:07:55|3083.82
08:07:55|3083.82
08:07:56|3083.49
08:07:57|3083.46
08:07:58|3083.05
08:07:59|3082.7
08:08:01|3082.7
08:08:02|3082.45
08:08:03|3082.45
08:08:04|3082.46
08:08:05|3082.45
08:08:07|3081.9
08:08:08|3081.9
08:08:09|3082.11
08:08:10|3082.11
08:08:11|3081.36
08:08:12|3081.36
08:08:13|3081.53
08:08:14|3081.53
08:08:16|3081.65
08:08:16|3081.69
08:08:17|3081.69
08:08:18|3081.82
08:08:20|3081.82
08:08:20|3081.82
08:08:21|3081.82
08:08:22|3081.42
08:08:23|3082.27
08:08:24|3083.04
08:08:26|3083.04
08:08:26|3083.04
08:08:27|3083.05
08:08:29|3081.86
08:08:31|3082.12
08:08:33|3082.12
08:08:33|3082.12
08:08:35|3081.86
08:08:36|3081.86
08:08:38|3081.86
08:08:39|3081.86
08:08:40|3081.86
08:08:41|3081.86
08:08:42|3081.
08:08:43|3081.18
08:08:44|3081.17
08:08:45|3081.17
08:08:46|3081.17
08:08:48|3080.79
08:08:49|3080.89
08:08:51|3080.89
08:08:51|3080.89
08:08:52|3080.89
08:08:53|3080.89
08:08:54|3080.89
08:08:56|3080.89
08:08:56|3080.89
08:08:58|3080.88
08:08:59|3080.79
08:08:59|3080.79
08:09:00|3080.79
08:09:03|3081.7
08:09:03|3081.4
08:09:05|3081.2
08:09:07|3081.2
08:09:07|3081.2
08:09:08|3080.51
08:09:10|3079.39
08:09:12|3079.39
08:09:12|3079.18
08:09:14|3078.87
08:09:15|3078.88
08:09:16|3078.89
08:09:17|3079.01
08:09:18|3079.14
08:09:19|3079.93
08:09:20|3080.
08:09:21|3080.
08:09:22|3080.
08:09:23|3079.27
08:09:24|3079.31
08:09:25|3079.01
08:09:26|3079.04
08:09:28|3079.04
08:09:29|3078.54
08:09:31|3078.27
08:09:32|3078.14
08:09:34|3077.68
08:09:35|3076.71
08:09:35|3076.84
08:09:37|3076.71
08:09:38|3076.59
08:09:39|3076.7
08:09:39|3076.68
08:09:41|3076.49
08:09:43|3076.62
08:09:44|3076.45
08:09:45|3077.35
08:09:46|3077.34
08:09:47|3077.26
08:09:48|3076.93
08:09:49|3076.68
08:09:50|3076.68
08:09:51|3076.68
08:09:51|3076.91
08:09:53|3076.27
08:09:53|3075.88
08:09:55|3075.55
08:09:56|3075.45
08:09:57|3074.69
08:09:58|3074.69
08:09:59|3074.48
08:09:59|3074.16
08:10:00|3074.01
08:10:02|3073.96
08:10:02|3073.2
08:10:04|3073.45
08:10:05|3072.48
08:10:06|3072.82
08:10:08|3072.5
08:10:08|3073.09
08:10:10|3072.88
08:10:11|3073.13
08:10:11|3073.61
08:10:13|3073.28
08:10:14|3073.95
08:10:15|3073.8
08:10:16|3074.47
08:10:16|3074.68
08:10:17|3075.1
08:10:19|3075.1
08:10:19|3075.09
08:10:21|3074.77
08:10:22|3074.48
08:10:24|3074.12
08:10:24|3073.87
08:10:26|3073.87
08:10:26|3073.43
08:10:28|3074.16
08:10:28|3074.48
08:10:30|3074.48
08:10:30|3074.37
08:10:32|3074.36
08:10:34|3074.36
08:10:36|3074.82
08:10:38|3074.82
08:10:38|3075.9
08:10:39|3075.8
08:10:40|3075.8
08:10:41|3076.
08:10:42|3076.55
08:10:43|3075.52
08:10:44|3075.52
08:10:45|3075.44
08:10:46|3075.01
08:10:47|3075.
08:10:48|3075.
08:10:49|3075.01
08:10:50|3075.01
08:10:51|3075.71
08:10:52|3075.71
08:10:53|3075.7
08:10:54|3075.72
08:10:55|3075.74
08:10:56|3076.59
08:10:57|3076.26
08:10:58|3076.26
08:10:59|3076.56
08:11:00|3076.57
08:11:02|3076.56
08:11:03|3076.66
08:11:04|3076.61
08:11:05|3076.61
08:11:06|3076.61
08:11:08|3076.04
08:11:09|3076.02
08:11:11|3075.89
08:11:11|3075.88
08:11:14|3075.
08:11:15|3074.68
08:11:16|3074.48
08:11:17|3074.49
08:11:18|3074.69
08:11:19|3074.82
08:11:20|3074.82
08:11:21|3074.99
08:11:22|3075.25
08:11:23|3075.33
08:11:24|3075.33
08:11:25|3075.33
08:11:26|3075.33
08:11:27|3075.69
08:11:28|3076.3
08:11:29|3076.3
08:11:30|3076.16
08:11:31|3076.08
08:11:34|3075.97
08:11:34|3076.32
08:11:35|3076.32
08:11:36|3076.33
08:11:38|3077.
08:11:38|3077.
08:11:39|3076.99
08:11:40|3076.99
08:11:41|3076.56
08:11:42|3076.56
08:11:43|3076.57
08:11:44|3076.6
08:11:46|3076.6
08:11:47|3077.
08:11:49|3077.55
08:11:50|3077.88
08:11:51|3077.89
08:11:51|3077.89
08:11:53|3077.5
08:11:54|3077.58
08:11:55|3077.58
08:11:56|3077.58
08:11:57|3077.58
08:11:58|3077.58
08:11:58|3077.58
08:12:00|3077.58
08:12:01|3077.58
08:12:01|3077.58
08:12:03|3077.83
08:12:04|3077.89
08:12:05|3077.89
08:12:07|3078.48
08:12:08|3078.54
08:12:09|3078.53
08:12:10|3078.53
08:12:10|3078.56
08:12:11|3078.56
08:12:14|3079.27
08:12:14|3079.29
08:12:15|3079.29
08:12:17|3079.29
08:12:17|3079.18
08:12:18|3079.18
08:12:19|3079.36
08:12:20|3079.38
08:12:22|3079.18
08:12:23|3078.68
08:12:23|3078.68
08:12:24|3079.35
08:12:26|3079.38
08:12:26|3079.85
08:12:27|3079.85
08:12:28|3079.85
08:12:29|3079.5
08:12:30|3079.5
08:12:32|3080.41
08:12:34|3080.63
08:12:35|3080.4
08:12:36|3080.52
08:12:37|3080.52
08:12:38|3080.52
08:12:40|3080.41
08:12:42|3080.42
08:12:42|3080.47
08:12:44|3080.47
08:12:44|3080.46
08:12:46|3079.77
08:12:47|3079.77
08:12:47|3079.77
08:12:48|3079.14
08:12:49|3079.14
08:12:51|3079.18
08:12:51|3079.18
08:12:52|3079.45
08:12:54|3079.87
08:12:54|3079.87
08:12:55|3079.87
08:12:56|3080.13
08:12:57|3080.13
08:12:59|3078.17
08:12:59|3078.17
08:13:00|3078.38
08:13:02|3079.39
08:13:02|3079.39
08:13:04|3079.31
08:13:04|3079.93
08:13:06|3079.77
08:13:07|3079.77
08:13:08|3079.77
08:13:09|3079.97
08:13:11|3079.97
08:13:11|3079.39
08:13:13|3079.4
08:13:14|3079.88
08:13:16|3079.78
08:13:16|3079.29
08:13:18|3079.3
08:13:19|3079.3
08:13:20|3079.46
08:13:21|3078.87
08:13:22|3078.87
08:13:23|3078.87
08:13:24|3078.87
08:13:25|3078.77
08:13:26|3078.66
08:13:27|3078.66
08:13:28|3078.66
08:13:29|3078.67
08:13:30|3078.78
08:13:31|3078.67
08:13:32|3078.67
08:13:33|3078.67
08:13:34|3078.67
08:13:36|3078.67
08:13:38|3078.67
08:13:38|3078.82
08:13:40|3078.82
08:13:41|3078.82
08:13:43|3079.27
08:13:43|3079.27
08:13:45|3078.6
08:13:46|3078.61
08:13:47|3078.6
08:13:48|3078.58
08:13:48|3078.58
08:13:49|3078.58
08:13:51|3077.21
08:13:52|3077.19
08:13:54|3077.35
08:13:54|3077.56
08:13:55|3077.56
08:13:57|3077.56
08:13:58|3077.01
08:13:58|3077.01
08:13:59|3077.57
08:14:00|3077.57
08:14:02|3077.56
08:14:02|3077.56
08:14:04|3077.57
08:14:05|3077.57
08:14:06|3077.57
08:14:06|3077.57
08:14:08|3077.57
08:14:08|3077.56
08:14:10|3077.52
08:14:10|3077.52
08:14:13|3076.93
08:14:13|3076.93
08:14:14|3076.85
08:14:15|3076.85
08:14:17|3076.85
08:14:18|3077.43
08:14:19|3076.84
08:14:20|3076.56
08:14:21|3076.56
08:14:23|3077.
08:14:23|3077.
08:14:25|3076.98
08:14:26|3076.98
08:14:27|3076.98
08:14:27|3076.98
08:14:29|3076.98
08:14:30|3076.7
08:14:31|3076.7
08:14:31|3076.7
08:14:32|3077.
08:14:34|3077.26
08:14:36|3076.73
08:14:38|3076.96
08:14:39|3076.96
08:14:39|3076.96
08:14:40|3076.96
08:14:42|3076.96
08:14:44|3077.57
08:14:44|3077.57
08:14:46|3077.91
08:14:46|3077.91
08:14:47|3078.11
08:14:48|3078.11
08:14:49|3078.11
08:14:51|3078.11
08:14:52|3078.11
08:14:53|3078.42
08:14:54|3078.61
08:14:54|3078.61
08:14:55|3078.62
08:14:57|3078.7
08:14:57|3078.7
08:14:59|3078.7
08:14:59|3078.7
08:15:00|3078.7
08:15:01|3078.33
08:15:02|3078.33
08:15:04|3077.92
08:15:05|3077.51
08:15:07|3077.51
08:15:07|3078.18
08:15:08|3078.62
08:15:10|3078.49
08:15:11|3078.49
08:15:12|3077.56
08:15:14|3077.56
08:15:14|3077.56
08:15:15|3078.21
08:15:17|3078.21
08:15:18|3078.61
08:15:19|3079.13
08:15:20|3079.13
08:15:21|3079.13
08:15:22|3079.13
08:15:23|3079.63
08:15:23|3079.63
08:15:25|3079.62
08:15:25|3079.62
08:15:26|3079.46
08:15:27|3079.62
08:15:29|3079.23
08:15:29|3079.23
08:15:30|3079.31
08:15:31|3079.31
08:15:33|3078.83
08:15:35|3078.8
08:15:36|3078.01
08:15:38|3078.61
08:15:39|3078.76
08:15:41|3079.34
08:15:42|3078.3
08:15:43|3076.92
08:15:44|3076.92
08:15:45|3076.92
08:15:46|3076.91
08:15:48|3076.91
08:15:48|3076.91
08:15:50|3076.87
08:15:51|3076.55
08:15:52|3076.55
08:15:52|3076.33
08:15:53|3076.09
08:15:55|3076.38
08:15:56|3076.44
08:15:56|3076.44
08:15:58|3076.16
08:15:58|3076.32
08:15:59|3076.88
08:16:02|3076.56
08:16:02|3076.47
08:16:03|3076.47
08:16:06|3076.76
08:16:06|3076.75
08:16:07|3076.75
08:16:08|3076.75
08:16:09|3076.77
08:16:10|3076.59
08:16:11|3076.75
08:16:13|3076.76
08:16:14|3076.76
08:16:15|3076.76
08:16:16|3076.76
08:16:17|3076.76
08:16:18|3076.76
08:16:19|3076.77
08:16:21|3076.75
08:16:21|3076.75
08:16:22|3076.62
08:16:23|3076.62
08:16:24|3076.61
08:16:25|3076.61
08:16:26|3076.61
08:16:27|3076.62
08:16:28|3076.62
08:16:29|3077.33
08:16:30|3077.36
08:16:31|3077.37
08:16:32|3077.37
08:16:33|3077.37
08:16:34|3077.37
08:16:35|3077.37
08:16:37|3077.37
08:16:39|3077.36
08:16:41|3077.36
08:16:42|3077.37
08:16:44|3077.37
08:16:46|3077.37
08:16:46|3077.55
08:16:47|3077.55
08:16:48|3077.55
08:16:50|3077.55
08:16:51|3078.
08:16:52|3078.
08:16:53|3078.72
08:16:54|3078.76
08:16:55|3078.76
08:16:56|3078.75
08:16:57|3078.75
08:16:58|3078.75
08:16:59|3078.75
08:17:00|3078.75
08:17:01|3078.75
08:17:02|3078.75
08:17:04|3078.77
08:17:05|3078.99
08:17:07|3078.99
08:17:07|3079.3
08:17:08|3079.88
08:17:10|3080.13
08:17:10|3080.13
08:17:11|3080.08
08:17:13|3080.08
08:17:14|3079.83
08:17:14|3079.84
08:17:16|3079.18
08:17:17|3079.05
08:17:17|3079.05
08:17:18|3079.05
08:17:20|3079.05
08:17:21|3079.29
08:17:21|3079.38
08:17:22|3079.38
08:17:23|3079.38
08:17:25|3079.46
08:17:26|3079.83
08:17:27|3079.83
08:17:29|3079.83
08:17:29|3079.83
08:17:30|3079.83
08:17:32|3079.83
08:17:33|3079.83
08:17:34|3079.83
08:17:35|3079.83
08:17:36|3079.46
08:17:37|3079.46
08:17:39|3078.99
08:17:40|3079.02
08:17:41|3076.87
08:17:42|3076.34
08:17:43|3076.49
08:17:44|3076.52
08:17:45|3076.52
08:17:46|3076.52
08:17:47|3076.76
08:17:48|3076.76
08:17:50|3076.76
08:17:51|3076.77
08:17:52|3076.77
08:17:53|3076.77
08:17:54|3076.33
08:17:54|3077.09
08:17:56|3077.23
08:17:57|3077.23
08:17:58|3077.41
08:17:59|3077.41
08:17:59|3077.41
08:18:01|3077.41
08:18:03|3076.13
08:18:03|3076.28
08:18:05|3075.22
08:18:06|3075.27
08:18:07|3075.27
08:18:08|3075.27
08:18:09|3075.43
08:18:10|3075.91
08:18:11|3075.92
08:18:12|3075.92
08:18:13|3076.01
08:18:14|3076.03
08:18:15|3076.03
08:18:16|3076.07
08:18:17|3076.07
08:18:19|3076.07
08:18:20|3076.07
08:18:20|3076.01
08:18:22|3076.01
08:18:22|3076.01
08:18:24|3076.01
08:18:25|3076.01
08:18:26|3076.01
08:18:27|3076.01
08:18:28|3076.01
08:18:29|3076.01
08:18:30|3076.01
08:18:31|3076.01
08:18:33|3076.01
08:18:34|3076.01
08:18:35|3076.02
08:18:36|3076.02
08:18:36|3076.02
08:18:39|3076.02
08:18:41|3076.02
08:18:42|3076.02
08:18:43|3076.02
08:18:43|3076.33
08:18:45|3076.33
08:18:47|3076.33
08:18:48|3076.33
08:18:50|3076.33
08:18:52|3076.33
08:18:52|3076.33
08:18:53|3076.33
08:18:54|3076.33
08:18:55|3076.7
08:18:56|3076.7
08:18:57|3076.47
08:18:58|3076.47
08:18:59|3076.47
08:19:00|3076.47
08:19:01|3076.47
08:19:02|3075.62
08:19:03|3075.5
08:19:04|3074.48
08:19:06|3073.56
08:19:07|3074.01
08:19:09|3074.01
08:19:11|3073.77
08:19:11|3073.52
08:19:12|3074.13
08:19:13|3074.33
08:19:14|3074.34
08:19:15|3074.34
08:19:16|3074.17
08:19:18|3073.96
08:19:18|3073.96
08:19:19|3073.93
08:19:20|3073.93
08:19:21|3073.93
08:19:22|3073.93
08:19:23|3073.93
08:19:25|3073.93
08:19:25|3073.5
08:19:27|3073.5
08:19:27|3073.5
08:19:28|3073.41
08:19:29|3073.09
08:19:31|3073.03
08:19:32|3073.26
08:19:33|3073.26
08:19:34|3073.26
08:19:35|3073.26
08:19:36|3073.22
08:19:37|3073.44
08:19:38|3073.44
08:19:39|3073.44
08:19:41|3073.22
08:19:42|3073.23
08:19:44|3073.18
08:19:45|3071.54
08:19:47|3071.95
08:19:47|3072.09
08:19:49|3072.08
08:19:50|3072.31
08:19:51|3073.16
08:19:52|3073.17
08:19:53|3072.25
08:19:54|3072.25
08:19:55|3072.24
08:19:57|3072.05
08:19:57|3072.04
08:19:58|3071.96
08:19:59|3071.96
08:20:00|3071.65
08:20:01|3071.79
08:20:04|3071.79
08:20:04|3071.19
08:20:05|3071.19
08:20:07|3071.19
08:20:08|3071.33
08:20:10|3071.18
08:20:11|3070.82
08:20:12|3070.24
08:20:13|3069.11
08:20:14|3068.24
08:20:15|3067.1
08:20:15|3068.97
08:20:17|3069.5
08:20:18|3069.5
08:20:19|3070.05
08:20:19|3070.72
08:20:20|3070.71
08:20:21|3072.05
08:20:22|3072.49
08:20:24|3072.96
08:20:25|3072.33
08:20:26|3072.33
08:20:27|3072.41
08:20:28|3072.2
08:20:29|3072.59
08:20:30|3072.59
08:20:31|3072.48
08:20:32|3072.47
08:20:32|3072.47
08:20:34|3072.41
08:20:34|3072.63
08:20:36|3072.63
08:20:37|3072.63
08:20:38|3072.63
08:20:39|3072.63
08:20:40|3073.02
08:20:42|3073.02
08:20:43|3073.02
08:20:45|3073.04
08:20:45|3073.4
08:20:47|3073.91
08:20:47|3074.43
08:20:48|3074.44
08:20:49|3074.44
08:20:51|3074.44
08:20:51|3074.44
08:20:52|3074.44
08:20:53|3074.44
08:20:54|3074.44
08:20:55|3074.44
08:20:57|3074.44
08:20:58|3074.88
08:20:59|3075.
08:21:00|3075.
08:21:01|3074.76
08:21:03|3074.76
08:21:04|3074.63
08:21:05|3074.63
08:21:06|3074.63
08:21:07|3074.63
08:21:08|3074.63
08:21:09|3074.63
08:21:09|3074.63
08:21:11|3074.85
08:21:12|3074.84
08:21:13|3074.84
08:21:14|3074.51
08:21:15|3073.82
08:21:16|3074.2
08:21:18|3074.49
08:21:19|3074.84
08:21:20|3074.84
08:21:21|3074.25
08:21:22|3074.25
08:21:23|3074.25
08:21:24|3074.25
08:21:25|3074.25
08:21:26|3074.25
08:21:27|3074.25
08:21:28|3074.24
08:21:30|3074.24
08:21:30|3074.25
08:21:31|3074.25
08:21:32|3074.48
08:21:33|3074.48
08:21:35|3074.48
08:21:36|3074.72
08:21:37|3074.72
08:21:38|3074.72
08:21:39|3074.72
08:21:40|3074.21
08:21:41|3074.42
08:21:42|3074.17
08:21:44|3074.17
08:21:46|3074.17
08:21:46|3074.41
08:21:48|3074.41
08:21:50|3075.7
08:21:51|3076.1
08:21:52|3076.1
08:21:52|3076.16
08:21:53|3076.16
08:21:54|3075.46
08:21:56|3075.46
08:21:57|3075.46
08:21:59|3075.1
08:22:00|3074.6
08:22:02|3074.6
08:22:03|3075.09
08:22:04|3075.09
08:22:04|3075.09
08:22:05|3075.09
08:22:07|3075.09
08:22:08|3076.24
08:22:09|3076.23
08:22:09|3076.75
08:22:11|3077.35
08:22:12|3077.35
08:22:13|3077.35
08:22:14|3077.3
08:22:14|3077.1
08:22:16|3075.71
08:22:18|3076.12
08:22:18|3076.12
08:22:19|3076.12
08:22:21|3076.12
08:22:21|3075.12
08:22:22|3075.12
08:22:23|3075.12
08:22:24|3075.12
08:22:25|3075.12
08:22:26|3074.69
08:22:27|3074.67
08:22:28|3074.67
08:22:30|3074.5
08:22:30|3074.49
08:22:31|3074.49
08:22:32|3074.49
08:22:33|3074.49
08:22:34|3074.49
08:22:35|3074.5
08:22:36|3074.5
08:22:37|3074.5
08:22:38|3074.5
08:22:39|3074.81
08:22:40|3074.81
08:22:41|3074.85
08:22:43|3074.85
08:22:44|3075.2
08:22:46|3075.11
08:22:47|3075.11
08:22:49|3075.11
08:22:50|3075.11
08:22:50|3075.11
08:22:51|3075.18
08:22:53|3075.22
08:22:53|3075.22
08:22:55|3075.22
08:22:55|3075.22
08:22:57|3075.22
08:22:57|3075.11
08:22:58|3075.11
08:22:59|3075.11
08:23:01|3075.03
08:23:02|3075.03
08:23:02|3075.
08:23:04|3074.96
08:23:05|3074.55
08:23:06|3074.19
08:23:07|3074.19
08:23:08|3075.11
08:23:09|3075.11
08:23:10|3075.45
08:23:11|3075.99
08:23:12|3075.99
08:23:12|3075.99
08:23:14|3075.99
08:23:15|3075.99
08:23:16|3075.53
08:23:16|3075.53
08:23:18|3075.53
08:23:19|3075.53
08:23:20|3075.53
08:23:21|3075.53
08:23:22|3075.53
08:23:23|3075.13
08:23:24|3075.1
08:23:25|3075.1
08:23:26|3075.12
08:23:27|3075.12
08:23:28|3075.12
08:23:29|3075.26
08:23:30|3075.33
08:23:32|3075.33
08:23:33|3075.33
08:23:34|3075.33
08:23:35|3075.33
08:23:36|3075.33
08:23:36|3075.33
08:23:37|3075.33
08:23:39|3075.33
08:23:40|3075.34
08:23:41|3075.34
08:23:42|3075.34
08:23:43|3074.57
08:23:45|3074.57
08:23:46|3074.58
08:23:48|3074.57
08:23:49|3074.57
08:23:50|3076.78
08:23:52|3076.57
08:23:53|3076.57
08:23:54|3076.58
08:23:55|3076.57
08:23:56|3076.67
08:23:57|3076.47
08:23:58|3076.46
08:23:59|3076.05
08:24:00|3076.29
08:24:02|3076.05
08:24:03|3076.05
08:24:03|3076.05
08:24:06|3076.03
08:24:07|3076.02
08:24:08|3075.76
08:24:10|3075.75
08:24:11|3075.75
08:24:12|3076.57
08:24:13|3076.57
08:24:14|3076.93
08:24:15|3075.56
08:24:16|3075.45
08:24:17|3075.4
08:24:18|3075.45
08:24:19|3075.48
08:24:20|3075.48
08:24:20|3075.48
08:24:22|3075.48
08:24:23|3075.48
08:24:24|3075.46
08:24:25|3075.46
08:24:26|3075.46
08:24:27|3075.45
08:24:28|3075.45
08:24:29|3074.11
08:24:30|3074.34
08:24:31|3074.34
08:24:32|3074.34
08:24:33|3074.5
08:24:33|3074.5
08:24:34|3074.5
08:24:36|3074.5
08:24:37|3074.65
08:24:37|3074.65
08:24:40|3074.65
08:24:41|3074.71
08:24:42|3074.71
08:24:43|3074.71
08:24:43|3074.18
08:24:46|3074.
08:24:46|3074.01
08:24:47|3074.01
08:24:49|3074.01
08:24:50|3074.01
08:24:51|3074.01
08:24:53|3074.01
08:24:53|3074.02
08:24:54|3074.02
08:24:55|3074.02
08:24:56|3074.02
08:24:57|3074.02
08:24:59|3074.02
08:24:59|3074.02
08:25:01|3074.02
08:25:01|3074.02
08:25:04|3074.02
08:25:04|3074.02
08:25:06|3074.02
08:25:07|3074.02
08:25:08|3074.02
08:25:10|3074.
08:25:10|3072.85
08:25:12|3072.16
08:25:13|3071.89
08:25:14|3071.28
08:25:15|3071.01
08:25:17|3070.21
08:25:18|3072.31
08:25:20|3072.54
08:25:20|3072.54
08:25:21|3072.54
08:25:22|3072.54
08:25:23|3072.54
08:25:24|3071.76
08:25:25|3072.04
08:25:26|3072.04
08:25:27|3071.94
08:25:28|3071.94
08:25:29|3071.94
08:25:30|3072.3
08:25:31|3072.3
08:25:32|3072.3
08:25:33|3072.9
08:25:34|3073.
08:25:35|3073.25
08:25:36|3073.25
08:25:37|3073.25
08:25:38|3073.25
08:25:40|3073.25
08:25:40|3073.26
08:25:41|3073.59
08:25:43|3074.
08:25:44|3074.
08:25:45|3073.99
08:25:46|3074.
08:25:47|3073.75
08:25:47|3073.75
08:25:50|3073.68
08:25:50|3073.68
08:25:52|3073.25
08:25:52|3072.92
08:25:53|3072.92
08:25:55|3072.92
08:25:56|3073.12
08:25:57|3073.12
08:25:58|3073.12
08:25:59|3073.49
08:26:00|3073.49
08:26:01|3073.5
08:26:03|3073.5
08:26:05|3073.99
08:26:06|3073.99
08:26:06|3073.87
08:26:07|3073.87
08:26:09|3073.87
08:26:09|3073.87
08:26:11|3073.87
08:26:11|3073.87
08:26:13|3073.99
08:26:13|3074.
08:26:15|3073.99
08:26:16|3074.15
08:26:17|3074.15
08:26:18|3073.87
08:26:19|3073.87
08:26:20|3073.87
08:26:22|3073.87
08:26:23|3073.87
08:26:23|3073.87
08:26:24|3073.88
08:26:25|3074.52
08:26:26|3074.68
08:26:27|3074.78
08:26:28|3074.78
08:26:29|3074.36
08:26:30|3074.36
08:26:31|3074.36
08:26:32|3074.36
08:26:33|3074.36
08:26:34|3074.36
08:26:36|3074.36
08:26:36|3075.7
08:26:37|3075.7
08:26:38|3075.88
08:26:40|3075.88
08:26:40|3075.54
08:26:41|3075.57
08:26:42|3075.57
08:26:43|3075.88
08:26:44|3075.88
08:26:46|3075.62
08:26:47|3075.62
08:26:48|3075.62
08:26:49|3075.62
08:26:51|3075.61
08:26:52|3075.61
08:26:53|3075.61
08:26:55|3075.61
08:26:56|3075.61
08:26:57|3075.61
08:26:57|3075.61
08:26:58|3075.61
08:26:59|3075.61
08:27:00|3075.62
08:27:02|3075.62
08:27:02|3075.61
08:27:04|3075.61
08:27:06|3075.88
08:27:08|3074.94
08:27:08|3075.96
08:27:10|3076.01
08:27:10|3076.
08:27:12|3076.
08:27:13|3075.94
08:27:15|3075.94
08:27:16|3076.18
08:27:17|3076.48
08:27:17|3076.37
08:27:19|3076.37
08:27:19|3076.91
08:27:21|3076.91
08:27:22|3076.91
08:27:23|3076.91
08:27:24|3076.8
08:27:25|3076.8
08:27:25|3076.93
08:27:27|3076.33
08:27:28|3076.33
08:27:29|3076.29
08:27:30|3076.29
08:27:31|3076.29
08:27:32|3076.29
08:27:33|3076.29
08:27:34|3076.3
08:27:35|3076.29
08:27:36|3075.3
08:27:37|3075.3
08:27:38|3075.52
08:27:39|3075.62
08:27:40|3075.62
08:27:42|3075.81
08:27:42|3075.81
08:27:43|3075.81
08:27:45|3075.99
08:27:46|3076.44
08:27:46|3076.43
08:27:48|3076.43
08:27:49|3076.43
08:27:50|3076.6
08:27:52|3076.15
08:27:52|3076.28
08:27:53|3076.28
08:27:54|3076.17
08:27:55|3076.17
08:27:58|3076.13
08:27:58|3075.49
08:27:59|3075.5
08:28:00|3075.5
08:28:02|3075.
08:28:03|3074.48
08:28:05|3074.21
08:28:05|3074.21
08:28:08|3074.21
08:28:08|3074.21
08:28:09|3074.21
08:28:10|3074.21
08:28:12|3074.27
08:28:14|3074.59
08:28:14|3074.72
08:28:16|3074.73
08:28:17|3074.47
08:28:17|3074.01
08:28:20|3074.03
08:28:20|3075.95
08:28:22|3075.34
08:28:24|3074.24
08:28:25|3074.42
08:28:25|3074.57
08:28:27|3074.56
08:28:28|3074.56
08:28:29|3074.64
08:28:30|3074.64
08:28:32|3074.94
08:28:32|3075.14
08:28:33|3075.14
08:28:34|3075.14
08:28:35|3075.15
08:28:36|3074.78
08:28:37|3074.74
08:28:38|3074.74
08:28:39|3074.76
08:28:40|3075.19
08:28:42|3075.69
08:28:43|3075.24
08:28:44|3075.42
08:28:45|3075.51
08:28:46|3075.06
08:28:47|3074.31
08:28:48|3074.04
08:28:49|3074.19
08:28:50|3073.48
08:28:51|3073.48
08:28:52|3073.08
08:28:54|3073.15
08:28:56|3073.16
08:28:56|3073.16
08:28:57|3072.45
08:28:59|3072.83
08:29:01|3073.63
08:29:02|3073.95
08:29:03|3074.2
08:29:04|3074.36
08:29:05|3074.38
08:29:06|3074.14
08:29:07|3073.02
08:29:08|3073.92
08:29:09|3073.12
08:29:11|3073.13
08:29:12|3073.12
08:29:13|3074.22
08:29:14|3073.86
08:29:14|3073.57
08:29:16|3073.1
08:29:17|3073.33
08:29:18|3073.97
08:29:18|3074.13
08:29:20|3074.13
08:29:20|3074.13
08:29:22|3073.49
08:29:23|3074.03
08:29:24|3073.56
08:29:25|3073.59
08:29:25|3073.59
08:29:27|3073.28
08:29:28|3073.26
08:29:29|3073.26
08:29:30|3073.26
08:29:31|3073.08
08:29:31|3073.08
08:29:33|3073.64
08:29:34|3073.94
08:29:35|3073.36
08:29:36|3073.36
08:29:37|3073.26
08:29:38|3073.28
08:29:38|3073.27
08:29:39|3073.26
08:29:41|3073.15
08:29:41|3073.08
08:29:43|3073.08
08:29:43|3073.1
08:29:45|3073.11
08:29:45|3073.96
08:29:47|3073.69
08:29:48|3073.5
08:29:48|3073.57
08:29:49|3073.57
08:29:50|3073.27
08:29:51|3073.27
08:29:52|3073.
08:29:54|3073.
08:29:54|3073.
08:29:55|3073.
08:29:57|3073.
08:29:58|3072.66
08:30:00|3072.66
08:30:01|3072.66
08:30:03|3072.01
08:30:03|3071.67
08:30:04|3071.66
08:30:05|3071.61
08:30:06|3071.67
08:30:08|3071.67
08:30:09|3071.67
08:30:10|3071.67
08:30:12|3071.67
08:30:13|3071.67
08:30:15|3071.91
08:30:15|3072.33
08:30:16|3072.65
08:30:17|3074.39
08:30:18|3074.99
08:30:19|3074.96
08:30:21|3074.96
08:30:22|3074.4
08:30:23|3075.
08:30:24|3075.04
08:30:25|3075.85
08:30:26|3074.3
08:30:27|3074.49
08:30:28|3074.49
08:30:29|3074.49
08:30:30|3074.72
08:30:31|3074.72
08:30:32|3074.31
08:30:33|3073.9
08:30:34|3073.9
08:30:35|3073.9
08:30:36|3074.75
08:30:37|3074.16
08:30:38|3073.9
08:30:39|3073.71
08:30:40|3073.71
08:30:41|3073.71
08:30:42|3073.66
08:30:44|3073.26
08:30:45|3073.27
08:30:46|3073.33
08:30:47|3073.33
08:30:47|3073.26
08:30:48|3073.26
08:30:50|3073.26
08:30:52|3073.67
08:30:52|3073.41
08:30:54|3074.36
08:30:56|3073.94
08:30:56|3074.99
08:30:58|3074.8
08:30:59|3074.3
08:31:00|3074.31
08:31:01|3074.3
08:31:02|3074.18
08:31:03|3073.45
08:31:04|3073.45
08:31:05|3073.93
08:31:06|3073.94
08:31:07|3073.91
08:31:08|3073.91
08:31:09|3073.99
08:31:10|3074.12
08:31:12|3074.67
08:31:12|3074.89
08:31:13|3075.46
08:31:14|3075.84
08:31:15|3075.58
08:31:17|3075.58
08:31:19|3075.79
08:31:19|3075.14
08:31:21|3076.46
08:31:23|3076.63
08:31:24|3076.38
08:31:25|3076.63
08:31:26|3076.31
08:31:27|3076.1
08:31:29|3075.83
08:31:30|3076.14
08:31:31|3076.07
08:31:32|3074.59
08:31:33|3074.31
08:31:34|3074.11
08:31:36|3074.72
08:31:36|3074.37
08:31:37|3074.37
08:31:39|3074.95
08:31:39|3074.29
08:31:40|3074.29
08:31:43|3074.57
08:31:43|3074.57
08:31:44|3074.93
08:31:46|3075.1
08:31:46|3075.54
08:31:47|3075.55
08:31:49|3075.55
08:31:49|3075.55
08:31:50|3074.81
08:31:51|3074.38
08:31:52|3074.48
08:31:53|3074.48
08:31:54|3074.4
08:31:56|3074.02
08:31:57|3074.02
08:31:58|3074.3
08:31:59|3074.27
08:32:00|3074.59
08:32:01|3074.59
08:32:02|3074.6
08:32:03|3074.6
08:32:05|3074.87
08:32:06|3074.87
08:32:07|3074.87
08:32:09|3074.87
08:32:09|3075.46
08:32:12|3075.29
08:32:13|3075.14
08:32:14|3074.71
08:32:16|3074.71
08:32:17|3074.24
08:32:17|3074.24
08:32:20|3073.75
08:32:20|3073.74
08:32:21|3073.74
08:32:22|3073.74
08:32:23|3073.74
08:32:24|3073.74
08:32:26|3073.58
08:32:27|3073.57
08:32:29|3073.57
08:32:29|3073.26
08:32:30|3073.26
08:32:31|3073.27
08:32:32|3073.27
08:32:33|3073.27
08:32:34|3073.27
08:32:35|3074.87
08:32:36|3076.22
08:32:37|3076.4
08:32:38|3077.
08:32:39|3077.36
08:32:40|3077.08
08:32:42|3076.42
08:32:43|3076.42
08:32:44|3076.
08:32:45|3075.76
08:32:46|3076.78
08:32:47|3076.89
08:32:48|3076.89
08:32:49|3076.89
08:32:50|3076.89
08:32:51|3076.89
08:32:52|3076.89
08:32:53|3076.58
08:32:54|3076.8
08:32:55|3076.4
08:32:56|3076.21
08:32:57|3076.21
08:32:58|3076.21
08:32:59|3076.21
08:33:00|3076.09
08:33:01|3076.09
08:33:02|3076.89
08:33:03|3076.89
08:33:04|3076.53
08:33:06|3076.13
08:33:07|3075.76
08:33:09|3075.98
08:33:09|3075.98
08:33:11|3075.98
08:33:11|3076.25
08:33:13|3076.25
08:33:13|3076.15
08:33:16|3076.43
08:33:16|3076.92
08:33:18|3076.92
08:33:19|3076.92
08:33:20|3075.76
08:33:21|3076.
08:33:22|3075.25
08:33:23|3074.49
08:33:25|3074.49
08:33:26|3074.49
08:33:26|3074.63
08:33:28|3074.72
08:33:29|3074.72
08:33:29|3074.72
08:33:30|3074.02
08:33:31|3074.06
08:33:32|3074.06
08:33:33|3074.06
08:33:34|3074.41
08:33:35|3074.55
08:33:37|3074.57
08:33:37|3074.62
08:33:38|3074.62
08:33:39|3074.62
08:33:40|3074.39
08:33:42|3074.53
08:33:42|3074.53
08:33:43|3073.61
08:33:44|3073.96
08:33:45|3073.96
08:33:46|3073.95
08:33:47|3074.12
08:33:48|3074.47
08:33:49|3074.47
08:33:50|3074.47
08:33:52|3074.47
08:33:53|3074.47
08:33:54|3074.47
08:33:54|3074.47
08:33:56|3074.48
08:33:57|3074.48
08:33:58|3074.48
08:33:58|3075.56
08:33:59|3075.56
08:34:00|3075.56
08:34:02|3075.56
08:34:03|3075.56
08:34:03|3075.56
08:34:05|3075.56
08:34:05|3075.56
08:34:07|3076.46
08:34:09|3074.7
08:34:10|3073.01
08:34:10|3073.
08:34:12|3072.82
08:34:13|3073.01
08:34:15|3073.6
08:34:17|3073.64
08:34:17|3072.99
08:34:19|3072.56
08:34:20|3072.63
08:34:21|3073.11
08:34:22|3073.11
08:34:23|3073.11
08:34:23|3073.11
08:34:25|3073.1
08:34:27|3072.27
08:34:27|3072.27
08:34:28|3072.93
08:34:29|3072.93
08:34:30|3073.
08:34:31|3073.61
08:34:32|3073.17
08:34:34|3073.16
08:34:34|3073.02
08:34:35|3073.01
08:34:36|3071.89
08:34:37|3071.89
08:34:38|3071.82
08:34:39|3071.99
08:34:40|3071.99
08:34:41|3072.06
08:34:42|3072.18
08:34:43|3072.18
08:34:44|3072.18
08:34:45|3072.18
08:34:46|3072.18
08:34:47|3072.18
08:34:48|3072.48
08:34:49|3072.48
08:34:51|3072.47
08:34:51|3072.47
08:34:52|3072.47
08:34:53|3072.47
08:34:55|3072.47
08:34:57|3072.2
08:34:59|3072.19
08:34:59|3072.
08:35:01|3071.15
08:35:01|3071.15
08:35:02|3071.15
08:35:04|3071.15
08:35:05|3071.01
08:35:06|3071.02
08:35:07|3071.43
08:35:08|3071.43
08:35:10|3071.55
08:35:11|3071.55
08:35:12|3071.55
08:35:13|3071.79
08:35:14|3072.03
08:35:15|3072.03
08:35:17|3072.03
08:35:19|3072.64
08:35:19|3072.64
08:35:20|3072.64
08:35:21|3072.35
08:35:22|3072.04
08:35:24|3072.62
08:35:25|3072.61
08:35:26|3072.61
08:35:27|3072.11
08:35:28|3072.11
08:35:29|3072.72
08:35:30|3072.19
08:35:31|3072.19
08:35:32|3072.14
08:35:33|3072.14
08:35:34|3072.14
08:35:35|3072.19
08:35:36|3072.22
08:35:37|3072.22
08:35:38|3072.49
08:35:39|3072.5
08:35:40|3073.
08:35:41|3073.
08:35:42|3072.99
08:35:43|3072.69
08:35:44|3072.69
08:35:45|3072.55
08:35:46|3072.55
08:35:47|3072.55
08:35:48|3072.55
08:35:49|3072.55
08:35:50|3072.13
08:35:51|3072.13
08:35:52|3072.2
08:35:53|3072.21
08:35:54|3072.07
08:35:55|3072.07
08:35:56|3072.07
08:35:57|3073.43
08:35:58|3073.43
08:36:00|3073.23
08:36:00|3073.22
08:36:02|3073.09
08:36:03|3072.16
08:36:04|3072.55
08:36:05|3072.55
08:36:05|3072.55
08:36:07|3072.55
08:36:09|3072.55
08:36:10|3072.55
08:36:10|3072.51
08:36:11|3072.51
08:36:13|3072.51
08:36:14|3072.51
08:36:15|3072.51
08:36:15|3072.72
08:36:16|3072.72
08:36:18|3072.45
08:36:19|3072.45
08:36:20|3072.45
08:36:22|3072.37
08:36:23|3072.37
08:36:24|3072.37
08:36:25|3072.7
08:36:27|3072.7
08:36:27|3072.7
08:36:28|3072.7
08:36:29|3072.27
08:36:30|3071.93
08:36:31|3071.42
08:36:33|3071.43
08:36:33|3071.43
08:36:34|3071.43
08:36:36|3071.43
08:36:37|3071.43
08:36:38|3071.8
08:36:39|3071.8
08:36:39|3071.93
08:36:41|3072.57
08:36:42|3072.57
08:36:44|3072.65
08:36:44|3072.99
08:36:45|3072.99
08:36:46|3072.47
08:36:48|3072.47
08:36:48|3072.47
08:36:50|3071.3
08:36:51|3072.01
08:36:52|3072.01
08:36:53|3071.5
08:36:54|3072.04
08:36:55|3072.04
08:36:56|3072.04
08:36:57|3072.17
08:36:58|3072.34
08:36:59|3072.34
08:37:00|3072.34
08:37:01|3072.34
08:37:02|3072.35
08:37:03|3072.27
08:37:04|3072.27
08:37:06|3072.26
08:37:07|3072.26
08:37:08|3072.26
08:37:09|3072.26
08:37:09|3073.25
08:37:10|3073.25
08:37:12|3073.48
08:37:12|3073.44
08:37:13|3073.22
08:37:15|3073.22
08:37:15|3073.22
08:37:17|3073.22
08:37:19|3073.44
08:37:20|3073.29
08:37:21|3072.74
08:37:21|3072.74
08:37:22|3072.94
08:37:24|3072.
08:37:25|3072.25
08:37:25|3072.25
08:37:26|3072.25
08:37:28|3072.42
08:37:28|3072.42
08:37:30|3072.42
08:37:31|3072.42
08:37:32|3072.42
08:37:34|3072.42
08:37:35|3072.42
08:37:36|3072.43
08:37:37|3072.43
08:37:37|3072.48
08:37:40|3072.35
08:37:40|3071.95
08:37:41|3071.95
08:37:42|3071.95
08:37:43|3071.95
08:37:44|3071.95
08:37:45|3071.95
08:37:46|3071.95
08:37:47|3071.77
08:37:48|3071.77
08:37:49|3071.77
08:37:50|3071.78
08:37:51|3071.77
08:37:52|3071.5
08:37:53|3071.5
08:37:54|3071.79
08:37:55|3071.79
08:37:56|3072.65
08:37:58|3072.65
08:37:59|3073.
08:38:00|3072.54
08:38:01|3072.55
08:38:02|3072.55
08:38:03|3072.55
08:38:04|3073.
08:38:06|3073.2
08:38:06|3072.68
08:38:07|3072.72
08:38:08|3072.72
08:38:09|3073.7
08:38:11|3073.7
08:38:11|3073.04
08:38:12|3072.62
08:38:13|3072.47
08:38:14|3072.7
08:38:15|3072.7
08:38:16|3072.7
08:38:17|3072.87
08:38:18|3072.87
08:38:19|3072.87
08:38:21|3073.71
08:38:23|3073.4
08:38:23|3073.01
08:38:25|3073.01
08:38:27|3073.01
08:38:27|3073.99
08:38:28|3073.99
08:38:29|3073.99
08:38:30|3073.5
08:38:31|3073.27
08:38:32|3073.27
08:38:33|3074.34
08:38:34|3073.63
08:38:35|3073.63
08:38:36|3073.01
08:38:37|3073.01
08:38:38|3073.01
08:38:40|3072.84
08:38:41|3072.84
08:38:43|3072.84
08:38:44|3073.21
08:38:45|3072.98
08:38:46|3072.98
08:38:47|3072.98
08:38:47|3072.98
08:38:49|3072.98
08:38:49|3072.86
08:38:51|3072.59
08:38:53|3072.5
08:38:53|3072.5
08:38:54|3072.46
08:38:55|3072.6
08:38:57|3072.1
08:38:59|3072.
08:39:00|3072.01
08:39:01|3072.01
08:39:02|3072.01
08:39:04|3072.1
08:39:05|3072.48
08:39:05|3072.48
08:39:07|3072.49
08:39:08|3072.49
08:39:08|3072.64
08:39:10|3072.64
08:39:11|3072.64
08:39:12|3072.64
08:39:13|3071.83
08:39:15|3071.47
08:39:15|3071.47
08:39:17|3071.47
08:39:17|3071.47
08:39:19|3071.46
08:39:21|3071.46
08:39:21|3071.47
08:39:23|3071.47
08:39:24|3071.46
08:39:25|3071.46
08:39:27|3071.33
08:39:28|3071.04
08:39:28|3071.04
08:39:31|3071.04
08:39:31|3071.
08:39:33|3071.01
08:39:34|3071.01
08:39:35|3070.1
08:39:36|3070.33
08:39:37|3070.33
08:39:39|3070.67
08:39:40|3070.66
08:39:41|3070.39
08:39:41|3070.28
08:39:43|3070.29
08:39:44|3070.27
08:39:45|3070.
08:39:46|3070.01
08:39:47|3070.01
08:39:48|3070.01
08:39:49|3070.24
08:39:50|3070.
08:39:51|3070.
08:39:52|3070.
08:39:53|3070.
08:39:54|3070.01
08:39:55|3070.01
08:39:56|3070.01
08:39:57|3070.16
08:39:58|3070.
08:39:59|3070.14
08:40:00|3070.16
08:40:01|3070.15
08:40:03|3070.63
08:40:03|3070.63
08:40:04|3070.01
08:40:07|3070.3
08:40:07|3070.3
08:40:08|3070.3
08:40:09|3070.3
08:40:12|3070.
08:40:12|3070.08
08:40:13|3070.16
08:40:14|3070.17
08:40:16|3071.27
08:40:17|3071.27
08:40:18|3071.69
08:40:19|3071.71
08:40:20|3071.7
08:40:22|3071.7
08:40:23|3071.7
08:40:24|3071.7
08:40:25|3071.7
08:40:26|3071.7
08:40:27|3071.7
08:40:27|3071.69
08:40:29|3071.69
08:40:30|3071.69
08:40:30|3071.66
08:40:32|3071.66
08:40:33|3071.86
08:40:33|3071.86
08:40:34|3071.17
08:40:35|3071.17
08:40:37|3071.17
08:40:38|3070.3
08:40:39|3070.3
08:40:40|3070.3
08:40:41|3070.3
08:40:42|3070.3
08:40:43|3070.3
08:40:44|3070.3
08:40:45|3070.3
08:40:47|3069.89
08:40:47|3069.89
08:40:48|3069.73
08:40:50|3069.73
08:40:50|3069.73
08:40:52|3069.73
08:40:52|3069.73
08:40:53|3069.73
08:40:54|3069.73
08:40:56|3069.74
08:40:56|3069.13
08:40:57|3069.51
08:40:58|3069.51
08:40:59|3069.51
08:41:00|3069.51
08:41:01|3069.6
08:41:04|3069.6
08:41:04|3069.61
08:41:06|3069.61
08:41:07|3069.61
08:41:09|3069.16
08:41:09|3069.16
08:41:12|3068.72
08:41:13|3068.69
08:41:14|3068.69
08:41:16|3068.28
08:41:17|3068.67
08:41:17|3068.5
08:41:18|3068.8
08:41:20|3068.69
08:41:21|3068.69
08:41:23|3068.69
08:41:24|3068.7
08:41:25|3068.85
08:41:26|3068.85
08:41:28|3068.85
08:41:28|3068.85
08:41:29|3068.85
08:41:30|3069.13
08:41:31|3069.73
08:41:32|3070.
08:41:33|3070.
08:41:34|3070.
08:41:35|3070.
08:41:36|3070.11
08:41:37|3070.11
08:41:39|3070.11
08:41:39|3070.11
08:41:40|3070.11
08:41:42|3070.2
08:41:43|3070.61
08:41:45|3070.61
08:41:45|3070.39
08:41:46|3070.66
08:41:47|3070.66
08:41:49|3070.66
08:41:49|3070.66
08:41:50|3070.66
08:41:51|3070.66
08:41:52|3070.46
08:41:53|3070.46
08:41:54|3070.46
08:41:56|3070.46
08:41:57|3070.68
08:41:58|3070.99
08:41:58|3070.99
08:41:59|3070.99
08:42:00|3070.99
08:42:03|3070.99
08:42:03|3070.99
08:42:05|3070.99
08:42:07|3070.37
08:42:08|3071.25
08:42:10|3071.35
08:42:11|3071.35
08:42:12|3071.35
08:42:14|3071.36
08:42:15|3071.41
08:42:17|3071.41
08:42:18|3071.35
08:42:19|3071.35
08:42:20|3071.35
08:42:21|3071.35
08:42:22|3071.35
08:42:23|3071.08
08:42:24|3071.08
08:42:26|3071.08
08:42:27|3071.08
08:42:28|3071.08
08:42:29|3071.08
08:42:30|3073.
08:42:31|3073.
08:42:32|3073.
08:42:33|3073.
08:42:34|3073.
08:42:35|3073.
08:42:36|3072.38
08:42:37|3072.11
08:42:37|3071.81
08:42:39|3071.43
08:42:40|3071.93
08:42:41|3071.47
08:42:42|3071.66
08:42:43|3071.66
08:42:43|3071.64
08:42:45|3070.83
08:42:46|3070.92
08:42:46|3070.73
08:42:47|3070.73
08:42:49|3070.73
08:42:50|3070.73
08:42:51|3070.73
08:42:52|3070.73
08:42:53|3070.73
08:42:53|3070.2
08:42:54|3070.2
08:42:56|3070.01
08:42:56|3070.11
08:42:58|3070.05
08:42:59|3070.05
08:42:59|3070.06
08:43:01|3069.77
08:43:02|3069.77
08:43:03|3069.77
08:43:03|3069.87
08:43:06|3069.87
08:43:08|3069.87
08:43:08|3069.86
08:43:09|3069.86
08:43:10|3069.86
08:43:11|3069.86
08:43:13|3069.86
08:43:14|3069.42
08:43:15|3069.36
08:43:16|3069.38
08:43:17|3069.38
08:43:18|3069.38
08:43:20|3069.35
08:43:21|3069.35
08:43:23|3069.31
08:43:23|3069.7
08:43:25|3070.02
08:43:25|3070.02
08:43:26|3070.03
08:43:27|3070.17
08:43:30|3070.44
08:43:30|3070.38
08:43:31|3070.34
08:43:32|3070.44
08:43:33|3070.45
08:43:34|3070.34
08:43:35|3070.32
08:43:36|3070.32
08:43:37|3070.32
08:43:38|3070.32
08:43:39|3070.52
08:43:40|3070.48
08:43:42|3070.48
08:43:42|3070.48
08:43:44|3070.31
08:43:44|3070.31
08:43:46|3070.22
08:43:47|3070.22
08:43:48|3070.34
08:43:49|3070.37
08:43:50|3070.46
08:43:51|3070.39
08:43:52|3070.39
08:43:53|3071.37
08:43:54|3071.37
08:43:55|3071.37
08:43:56|3071.37
08:43:57|3071.63
08:43:58|3071.63
08:43:59|3071.63
08:44:00|3070.74
08:44:01|3070.72
08:44:02|3070.72
08:44:03|3070.72
08:44:05|3070.72
08:44:06|3070.72
08:44:06|3070.65
08:44:09|3070.65
08:44:10|3070.65
08:44:11|3070.67
08:44:13|3071.23
08:44:14|3070.97
08:44:15|3070.68
08:44:16|3070.68
08:44:17|3070.65
08:44:19|3070.65
08:44:20|3070.65
08:44:21|3070.64
08:44:22|3070.64
08:44:23|3070.64
08:44:24|3071.24
08:44:25|3071.24
08:44:26|3071.42
08:44:27|3071.42
08:44:29|3072.04
08:44:31|3073.96
08:44:31|3073.96
08:44:32|3073.42
08:44:33|3073.16
08:44:34|3073.01
08:44:36|3073.01
08:44:36|3073.
08:44:37|3073.
08:44:38|3073.
08:44:39|3073.01
08:44:40|3073.01
08:44:41|3072.75
08:44:42|3073.08
08:44:43|3073.08
08:44:45|3073.16
08:44:46|3073.16
08:44:47|3073.16
08:44:48|3073.15
08:44:49|3073.02
08:44:50|3072.91
08:44:51|3072.91
08:44:52|3072.91
08:44:53|3072.91
08:44:54|3072.91
08:44:55|3072.34
08:44:56|3072.34
08:44:57|3072.34
08:44:58|3072.52
08:44:59|3072.93
08:45:00|3072.93
08:45:01|3072.93
08:45:02|3072.93
08:45:04|3072.93
08:45:05|3072.93
08:45:07|3072.93
08:45:08|3072.92
08:45:08|3073.26
08:45:09|3073.26
08:45:11|3073.26
08:45:12|3073.26
08:45:13|3073.41
08:45:15|3073.41
08:45:15|3073.41
08:45:17|3073.46
08:45:18|3073.84
08:45:19|3074.95
08:45:20|3075.66
08:45:21|3075.66
08:45:22|3075.66
08:45:24|3076.04
08:45:25|3076.03
08:45:26|3075.89
08:45:28|3075.89
08:45:29|3075.71
08:45:29|3075.19
08:45:30|3075.1
08:45:31|3074.36
08:45:33|3074.36
08:45:35|3074.36
08:45:35|3074.23
08:45:37|3074.85
08:45:38|3074.85
08:45:39|3074.85
08:45:40|3074.85
08:45:41|3074.85
08:45:42|3074.85
08:45:43|3074.85
08:45:45|3074.85
08:45:45|3074.85
08:45:47|3074.85
08:45:47|3074.72
08:45:49|3073.94
08:45:50|3075.
08:45:51|3075.37
08:45:52|3075.38
08:45:53|3075.38
08:45:54|3075.37
08:45:55|3075.37
08:45:56|3075.37
08:45:57|3075.36
08:45:58|3075.36
08:45:59|3075.36
08:46:00|3075.36
08:46:01|3075.36
08:46:03|3075.36
08:46:03|3075.36
08:46:04|3074.92
08:46:05|3074.92
08:46:07|3074.92
08:46:09|3074.81
08:46:11|3074.26
08:46:12|3073.6
08:46:14|3073.55
08:46:15|3074.54
08:46:16|3074.54
08:46:17|3074.58
08:46:19|3074.59
08:46:20|3074.73
08:46:21|3074.73
08:46:22|3074.73
08:46:23|3074.75
08:46:23|3075.06
08:46:25|3074.75
08:46:25|3074.75
08:46:27|3074.75
08:46:28|3074.75
08:46:29|3074.75
08:46:29|3074.75
08:46:31|3074.78
08:46:32|3074.35
08:46:33|3074.12
08:46:34|3074.12
08:46:35|3074.12
08:46:36|3074.12
08:46:37|3074.11
08:46:38|3074.36
08:46:39|3074.12
08:46:40|3074.11
08:46:41|3074.11
08:46:43|3074.1
08:46:44|3074.1
08:46:45|3074.1
08:46:46|3074.09
08:46:47|3074.09
08:46:49|3074.09
08:46:50|3074.09
08:46:50|3074.01
08:46:51|3074.01
08:46:52|3074.58
08:46:54|3074.58
08:46:55|3074.58
08:46:55|3074.59
08:46:56|3075.
08:46:57|3075.
08:46:58|3075.09
08:46:59|3075.12
08:47:01|3075.11
08:47:02|3074.66
08:47:03|3074.66
08:47:03|3074.66
08:47:04|3074.66
08:47:06|3074.69
08:47:08|3074.68
08:47:08|3074.48
08:47:11|3074.48
08:47:12|3074.48
08:47:13|3074.48
08:47:14|3074.48
08:47:15|3074.49
08:47:16|3074.49
08:47:18|3074.49
08:47:18|3074.01
08:47:20|3074.01
08:47:21|3074.01
08:47:21|3073.87
08:47:24|3073.26
08:47:25|3073.1
08:47:26|3073.1
08:47:26|3073.1
08:47:27|3072.48
08:47:28|3072.48
08:47:29|3072.48
08:47:30|3072.48
08:47:32|3072.48
08:47:33|3072.48
08:47:34|3072.79
08:47:35|3073.16
08:47:36|3073.25
08:47:37|3073.15
08:47:38|3073.15
08:47:39|3073.12
08:47:41|3073.14
08:47:42|3073.14
08:47:42|3073.14
08:47:43|3073.02
08:47:45|3073.02
08:47:46|3073.02
08:47:47|3073.02
08:47:48|3073.02
08:47:49|3073.24
08:47:49|3073.27
08:47:50|3073.27
08:47:52|3073.86
08:47:53|3074.48
08:47:54|3074.48
08:47:55|3074.48
08:47:55|3074.48
08:47:56|3074.48
08:47:57|3075.1
08:47:59|3075.1
08:48:00|3075.1
08:48:01|3075.1
08:48:02|3075.1
08:48:03|3075.1
08:48:04|3075.1
08:48:05|3075.1
08:48:05|3076.87
08:48:07|3076.29
08:48:09|3075.7
08:48:11|3075.7
08:48:12|3075.69
08:48:12|3075.69
08:48:14|3075.7
08:48:15|3075.7
08:48:16|3076.04
08:48:17|3076.04
08:48:18|3076.31
08:48:19|3076.31
08:48:21|3076.31
08:48:22|3076.31
08:48:24|3076.31
08:48:24|3076.31
08:48:26|3076.03
08:48:26|3076.03
08:48:28|3076.03
08:48:28|3076.03
08:48:30|3076.03
08:48:31|3076.03
08:48:31|3076.01
08:48:34|3076.02
08:48:35|3076.02
08:48:36|3076.02
08:48:37|3076.02
08:48:38|3076.02
08:48:39|3076.02
08:48:40|3076.01
08:48:41|3075.99
08:48:42|3075.99
08:48:43|3075.86
08:48:44|3075.86
08:48:45|3075.86
08:48:46|3075.86
08:48:47|3075.86
08:48:49|3075.86
08:48:49|3075.27
08:48:50|3075.27
08:48:51|3075.27
08:48:52|3075.67
08:48:54|3075.67
08:48:54|3075.56
08:48:56|3075.56
08:48:56|3075.34
08:48:58|3075.34
08:48:58|3075.34
08:49:00|3075.34
08:49:00|3075.32
08:49:01|3075.32
08:49:03|3075.32
08:49:04|3075.32
08:49:04|3075.32
08:49:06|3075.32
08:49:06|3075.32
08:49:08|3075.32
08:49:10|3075.33
08:49:11|3075.59
08:49:12|3075.35
08:49:14|3075.36
08:49:14|3075.71
08:49:16|3076.2
08:49:17|3076.17
08:49:19|3076.13
08:49:20|3076.13
08:49:21|3076.13
08:49:22|3076.13
08:49:23|3076.13
08:49:24|3076.13
08:49:24|3076.13
08:49:26|3076.13
08:49:26|3076.13
08:49:28|3076.13
08:49:29|3076.13
08:49:30|3076.13
08:49:31|3076.13
08:49:32|3076.13
08:49:33|3076.13
08:49:34|3076.13
08:49:35|3076.13
08:49:36|3076.13
08:49:37|3076.13
08:49:38|3076.13
08:49:39|3076.13
08:49:40|3076.13
08:49:41|3076.13
08:49:42|3076.13
08:49:43|3076.13
08:49:44|3076.13
08:49:45|3076.13
08:49:46|3076.13
08:49:48|3076.13
08:49:49|3076.13
08:49:49|3076.13
08:49:51|3076.13
08:49:51|3076.13
08:49:53|3076.13
08:49:54|3076.13
08:49:54|3076.13
08:49:55|3076.13
08:49:57|3076.14
08:49:57|3076.14
08:49:58|3076.14
08:50:00|3076.32
08:50:00|3076.32
08:50:03|3076.32
08:50:04|3076.32
08:50:04|3076.66
08:50:05|3076.66
08:50:07|3076.83
08:50:07|3076.83
08:50:08|3076.83
08:50:10|3076.83
08:50:11|3076.82
08:50:13|3076.82
08:50:14|3076.82
08:50:14|3076.82
08:50:17|3077.07
08:50:18|3077.07
08:50:19|3077.07
08:50:21|3077.18
08:50:22|3077.18
08:50:23|3077.18
08:50:24|3077.19
08:50:24|3077.55
08:50:26|3077.35
08:50:26|3076.87
08:50:27|3076.81
08:50:28|3076.81
08:50:30|3076.81
08:50:30|3076.82
08:50:31|3076.82
08:50:33|3076.82
08:50:34|3077.
08:50:34|3077.21
08:50:36|3077.54
08:50:37|3077.54
08:50:38|3077.91
08:50:38|3077.91
08:50:40|3077.91
08:50:41|3077.5
08:50:42|3077.49
08:50:43|3077.5
08:50:44|3077.5
08:50:45|3077.26
08:50:46|3077.26
08:50:46|3077.21
08:50:48|3077.21
08:50:48|3077.18
08:50:50|3077.18
08:50:51|3076.81
08:50:52|3076.81
08:50:52|3076.81
08:50:53|3076.57
08:50:54|3076.57
08:50:55|3077.26
08:50:57|3077.26
08:50:57|3077.26
08:50:58|3077.01
08:50:59|3077.08
08:51:00|3076.95
08:51:02|3076.74
08:51:02|3076.74
08:51:04|3076.74
08:51:04|3076.74
08:51:05|3076.74
08:51:06|3076.18
08:51:07|3076.18
08:51:08|3076.32
08:51:11|3076.32
08:51:12|3076.21
08:51:13|3076.21
08:51:14|3076.46
08:51:16|3076.92
08:51:17|3077.31
08:51:18|3077.31
08:51:19|3077.31
08:51:21|3077.32
08:51:22|3077.32
08:51:23|3077.32
08:51:24|3077.32
08:51:25|3077.32
08:51:26|3077.32
08:51:27|3077.31
08:51:27|3077.32
08:51:28|3077.32
08:51:30|3077.32
08:51:31|3077.55
08:51:32|3077.55
08:51:32|3077.55
08:51:34|3078.5
08:51:35|3079.2
08:51:36|3079.2
08:51:37|3079.21
08:51:37|3078.77
08:51:39|3078.58
08:51:40|3078.58
08:51:41|3078.58
08:51:42|3078.58
08:51:42|3078.41
08:51:44|3078.4
08:51:46|3078.4
08:51:46|3078.4
08:51:48|3078.2
08:51:48|3078.25
08:51:49|3078.25
08:51:51|3078.25
08:51:51|3078.25
08:51:52|3078.25
08:51:53|3078.31
08:51:55|3078.31
08:51:55|3078.31
08:51:56|3078.31
08:51:58|3078.31
08:51:58|3078.32
08:51:59|3078.32
08:52:00|3078.32
08:52:02|3078.32
08:52:02|3078.32
08:52:04|3078.69
08:52:05|3079.71
08:52:05|3079.56
08:52:06|3079.72
08:52:07|3079.72
08:52:09|3079.82
08:52:10|3079.83
08:52:10|3079.83
08:52:11|3079.83
08:52:13|3079.31
08:52:15|3079.04
08:52:15|3079.04
08:52:16|3079.4
08:52:17|3079.4
08:52:18|3079.4
08:52:19|3079.21
08:52:20|3079.55
08:52:22|3079.55
08:52:23|3079.55
08:52:24|3079.55
08:52:25|3079.57
08:52:26|3079.86
08:52:28|3079.62
08:52:28|3079.87
08:52:29|3079.87
08:52:30|3079.72
08:52:31|3079.73
08:52:32|3079.73
08:52:33|3079.88
08:52:35|3079.87
08:52:36|3079.88
08:52:37|3079.88
08:52:38|3079.87
08:52:39|3079.87
08:52:41|3079.87
08:52:42|3079.87
08:52:42|3079.87
08:52:44|3080.2
08:52:45|3080.2
08:52:46|3080.51
08:52:46|3080.35
08:52:49|3080.2
08:52:49|3080.2
08:52:51|3080.2
08:52:51|3080.2
08:52:52|3080.31
08:52:54|3080.27
08:52:55|3080.67
08:52:56|3080.67
08:52:57|3080.67
08:52:58|3080.67
08:52:59|3080.67
08:53:00|3080.67
08:53:00|3080.67
08:53:01|3080.79
08:53:02|3080.79
08:53:04|3080.79
08:53:05|3081.
08:53:06|3081.
08:53:07|3081.59
08:53:08|3081.55
08:53:09|3081.26
08:53:10|3081.26
08:53:10|3081.06
08:53:13|3081.06
08:53:13|3080.57
08:53:16|3080.57
08:53:16|3080.57
08:53:17|3080.5
08:53:18|3080.51
08:53:20|3080.51
08:53:21|3080.51
08:53:22|3080.94
08:53:23|3080.93
08:53:25|3080.93
08:53:25|3080.79
08:53:26|3080.1
08:53:27|3080.06
08:53:29|3080.06
08:53:30|3080.44
08:53:31|3080.29
08:53:33|3080.1
08:53:34|3080.1
08:53:35|3080.27
08:53:36|3080.21
08:53:37|3080.8
08:53:39|3080.8
08:53:40|3080.84
08:53:40|3080.74
08:53:42|3080.72
08:53:42|3080.72
08:53:43|3080.72
08:53:45|3080.72
08:53:46|3080.72
08:53:47|3080.72
08:53:48|3080.82
08:53:48|3080.7
08:53:50|3080.7
08:53:51|3080.7
08:53:52|3080.51
08:53:53|3080.73
08:53:53|3080.56
08:53:55|3080.56
08:53:55|3079.57
08:53:56|3079.4
08:53:57|3079.4
08:53:59|3079.56
08:54:00|3079.56
08:54:01|3079.56
08:54:01|3079.93
08:54:02|3080.15
08:54:04|3080.15
08:54:05|3080.11
08:54:05|3080.71
08:54:07|3080.71
08:54:08|3080.72
08:54:08|3080.71
08:54:09|3080.21
08:54:11|3080.21
08:54:11|3080.08
08:54:14|3080.7
08:54:15|3080.71
08:54:16|3080.55
08:54:17|3080.7
08:54:18|3080.12
08:54:19|3080.24
08:54:20|3080.24
08:54:21|3080.24
08:54:23|3080.2
08:54:24|3080.21
08:54:25|3080.66
08:54:26|3080.66
08:54:27|3080.66
08:54:28|3080.58
08:54:29|3080.43
08:54:30|3080.43
08:54:31|3080.43
08:54:31|3080.43
08:54:33|3080.43
08:54:34|3080.43
08:54:35|3080.43
08:54:36|3080.36
08:54:36|3080.07
08:54:38|3080.07
08:54:39|3080.07
08:54:40|3080.07
08:54:41|3080.08
08:54:42|3080.08
08:54:43|3080.08
08:54:44|3080.08
08:54:45|3080.55
08:54:46|3080.54
08:54:47|3080.54
08:54:48|3080.54
08:54:49|3080.54
08:54:50|3080.54
08:54:50|3080.28
08:54:52|3080.99
08:54:52|3081.26
08:54:53|3081.26
08:54:55|3081.01
08:54:56|3081.01
08:54:56|3081.01
08:54:58|3080.68
08:54:59|3081.15
08:55:00|3081.13
08:55:00|3080.97
08:55:01|3080.97
08:55:03|3080.97
08:55:04|3080.97
08:55:05|3081.45
08:55:07|3081.55
08:55:08|3080.57
08:55:09|3080.96
08:55:10|3080.96
08:55:11|3080.96
08:55:11|3080.21
08:55:13|3080.11
08:55:15|3080.17
08:55:16|3080.17
08:55:17|3080.61
08:55:18|3081.
08:55:19|3081.
08:55:20|3081.
08:55:21|3081.05
08:55:22|3081.05
08:55:24|3081.
08:55:25|3080.69
08:55:26|3080.72
08:55:28|3080.66
08:55:29|3080.54
08:55:29|3080.54
08:55:30|3080.54
08:55:31|3080.38
08:55:32|3080.38
08:55:33|3079.38
08:55:34|3079.13
08:55:35|3079.13
08:55:36|3079.13
08:55:38|3079.09
08:55:38|3079.09
08:55:40|3079.09
08:55:41|3079.13
08:55:42|3079.13
08:55:43|3079.13
08:55:44|3079.24
08:55:45|3079.27
08:55:46|3079.27
08:55:47|3079.37
08:55:48|3078.82
08:55:49|3078.82
08:55:50|3078.82
08:55:51|3078.82
08:55:52|3079.05
08:55:53|3079.05
08:55:54|3078.88
08:55:55|3078.88
08:55:56|3078.89
08:55:57|3078.88
08:55:58|3078.89
08:55:59|3078.89
08:56:00|3078.89
08:56:01|3078.88
08:56:02|3078.88
08:56:03|3078.88
08:56:04|3078.79
08:56:05|3078.79
08:56:06|3078.79
08:56:07|3078.79
08:56:08|3078.79
08:56:09|3078.79
08:56:10|3078.79
08:56:11|3079.1
08:56:12|3079.11
08:56:13|3079.11
08:56:14|3079.11
08:56:16|3079.11
08:56:18|3079.14
08:56:19|3079.15
08:56:20|3079.01
08:56:20|3079.01
08:56:22|3079.01
08:56:22|3079.01
08:56:25|3079.01
08:56:25|3078.85
08:56:27|3078.85
08:56:27|3079.08
08:56:28|3079.08
08:56:30|3078.92
08:56:31|3078.92
08:56:32|3078.92
08:56:33|3078.87
08:56:34|3078.87
08:56:35|3078.18
08:56:36|3078.18
08:56:37|3078.18
08:56:38|3078.18
08:56:40|3078.18
08:56:41|3078.17
08:56:41|3078.18
08:56:42|3078.18
08:56:44|3078.18
08:56:45|3078.18
08:56:46|3078.18
08:56:47|3078.18
08:56:48|3078.11
08:56:49|3078.16
08:56:49|3078.16
08:56:51|3078.16
08:56:51|3078.16
08:56:52|3078.15
08:56:54|3078.13
08:56:55|3078.12
08:56:56|3078.13
08:56:57|3078.12
08:56:58|3078.12
08:56:59|3078.11
08:57:00|3078.11
08:57:01|3078.11
08:57:02|3078.11
08:57:03|3078.11
08:57:04|3078.11
08:57:05|3078.11
08:57:06|3078.1
08:57:07|3078.12
08:57:08|3078.12
08:57:09|3078.11
08:57:10|3078.12
08:57:12|3078.13
08:57:13|3078.13
08:57:13|3078.13
08:57:15|3078.
08:57:16|3077.81
08:57:17|3076.
08:57:18|3076.
08:57:19|3076.
08:57:21|3076.
08:57:22|3075.99
08:57:24|3076.
08:57:24|3076.
08:57:25|3076.
08:57:27|3076.
08:57:28|3076.
08:57:30|3076.
08:57:31|3076.
08:57:31|3076.
08:57:33|3076.
08:57:34|3076.
08:57:35|3076.
08:57:36|3076.
08:57:37|3076.
08:57:38|3076.
08:57:39|3076.
08:57:40|3076.
08:57:41|3076.
08:57:42|3076.
08:57:43|3076.
08:57:44|3075.99
08:57:45|3075.97
08:57:46|3075.97
08:57:47|3075.98
08:57:48|3075.98
08:57:49|3075.98
08:57:50|3075.98
08:57:51|3075.98
08:57:52|3076.
08:57:53|3075.99
08:57:54|3075.99
08:57:55|3075.99
08:57:56|3075.99
08:57:57|3075.99
08:57:58|3075.99
08:57:59|3075.99
08:58:00|3075.99
08:58:01|3075.99
08:58:02|3075.99
08:58:03|3075.99
08:58:04|3075.97
08:58:05|3075.97
08:58:06|3075.97
08:58:07|3075.57
08:58:08|3075.57
08:58:09|3074.31
08:58:10|3074.13
08:58:11|3074.
08:58:12|3074.01
08:58:13|3073.28
08:58:14|3073.28
08:58:15|3073.28
08:58:16|3073.28
08:58:18|3073.04
08:58:20|3073.26
08:58:20|3073.26
08:58:22|3073.26
08:58:23|3073.25
08:58:24|3073.25
08:58:25|3073.25
08:58:27|3073.17
08:58:29|3073.17
08:58:30|3073.16
08:58:32|3073.05
08:58:32|3072.57
08:58:34|3072.57
08:58:35|3072.57
08:58:36|3072.57
08:58:37|3072.49
08:58:38|3072.5
08:58:39|3072.49
08:58:40|3072.49
08:58:41|3072.55
08:58:42|3072.55
08:58:43|3072.55
08:58:44|3072.55
08:58:45|3072.55
08:58:46|3072.55
08:58:47|3072.55
08:58:48|3072.55
08:58:49|3072.55
08:58:50|3072.55
08:58:51|3072.56
08:58:52|3073.05
08:58:53|3073.05
08:58:54|3073.05
08:58:55|3073.2
08:58:56|3073.2
08:58:57|3073.05
08:58:58|3073.05
08:58:59|3073.05
08:59:00|3072.9
08:59:01|3072.9
08:59:02|3072.95
08:59:04|3073.05
08:59:05|3073.14
08:59:06|3073.14
08:59:07|3073.14
08:59:08|3073.14
08:59:09|3073.24
08:59:10|3073.97
08:59:11|3073.97
08:59:12|3073.97
08:59:13|3073.89
08:59:14|3074.
08:59:14|3074.72
08:59:16|3075.37
08:59:17|3075.38
08:59:17|3075.37
08:59:19|3076.99
08:59:20|3076.98
08:59:22|3075.79
08:59:22|3076.01
08:59:23|3076.01
08:59:24|3075.71
08:59:26|3075.43
08:59:27|3075.39
08:59:28|3075.11
08:59:29|3074.79
08:59:30|3074.4
08:59:32|3074.4
08:59:33|3074.4
08:59:33|3074.18
08:59:35|3074.18
08:59:35|3074.18
08:59:38|3074.17
08:59:39|3074.17
08:59:39|3074.17
08:59:41|3074.17
08:59:42|3074.18
08:59:43|3074.01
08:59:44|3073.99
08:59:44|3073.99
08:59:46|3073.99
08:59:47|3073.98
08:59:49|3073.98
08:59:49|3073.98
08:59:50|3073.98
08:59:51|3073.98
08:59:54|3073.98
08:59:54|3073.99
08:59:55|3073.98
08:59:56|3073.99
08:59:57|3073.99
08:59:58|3073.99
08:59:59|3074.01
09:00:00|3074.01
09:00:01|3074.16
09:00:02|3073.72
09:00:03|3073.91
09:00:04|3074.06
09:00:05|3074.88
09:00:06|3074.4
09:00:08|3074.4
09:00:09|3074.36
09:00:10|3074.36
09:00:12|3074.36
09:00:13|3073.99
09:00:14|3073.99
09:00:15|3073.99
09:00:15|3073.63
09:00:16|3073.4
09:00:18|3073.4
09:00:20|3072.61
09:00:21|3072.39
09:00:23|3072.36
09:00:25|3072.37
09:00:26|3072.36
09:00:27|3072.39
09:00:28|3072.89
09:00:29|3072.88
09:00:30|3073.
09:00:31|3073.
09:00:32|3073.
09:00:34|3072.99
09:00:34|3072.99
09:00:35|3073.39
09:00:37|3073.39
09:00:38|3073.39
09:00:39|3073.39
09:00:40|3073.5
09:00:41|3073.66
09:00:42|3074.
09:00:43|3074.
09:00:44|3074.
09:00:46|3074.36
09:00:46|3074.46
09:00:47|3075.
09:00:48|3075.
09:00:49|3074.99
09:00:50|3074.99
09:00:51|3075.
09:00:52|3075.
09:00:53|3074.92
09:00:54|3075.7
09:00:55|3075.71
09:00:56|3075.71
09:00:57|3075.71
09:00:58|3075.87
09:00:59|3075.87
09:01:00|3075.99
09:01:01|3076.27
09:01:03|3076.27
09:01:03|3076.84
09:01:04|3076.84
09:01:05|3076.87
09:01:06|3076.87
09:01:08|3076.72
09:01:08|3076.81
09:01:09|3076.87
09:01:11|3076.87
09:01:12|3076.87
09:01:14|3076.57
09:01:15|3076.57
09:01:16|3076.58
09:01:17|3076.58
09:01:17|3076.38
09:01:19|3076.38
09:01:21|3076.38
09:01:23|3076.69
09:01:24|3076.74
09:01:25|3076.87
09:01:26|3076.87
09:01:28|3076.88
09:01:30|3076.88
09:01:31|3076.93
09:01:32|3077.37
09:01:33|3077.36
09:01:34|3077.36
09:01:35|3077.36
09:01:36|3076.39
09:01:38|3076.39
09:01:39|3076.38
09:01:40|3076.38
09:01:41|3076.38
09:01:42|3076.38
09:01:43|3076.38
09:01:44|3076.38
09:01:45|3076.38
09:01:46|3076.38
09:01:47|3076.38
09:01:48|3076.38
09:01:49|3076.38
09:01:50|3076.38
09:01:51|3076.38
09:01:52|3076.04
09:01:53|3075.72
09:01:54|3075.68
09:01:54|3075.24
09:01:57|3075.24
09:01:58|3075.24
09:01:59|3075.24
09:02:00|3075.6
09:02:02|3075.6
09:02:03|3075.42
09:02:04|3075.42
09:02:05|3075.
09:02:06|3074.49
09:02:07|3074.49
09:02:08|3074.48
09:02:09|3074.38
09:02:10|3074.38
09:02:11|3074.
09:02:12|3074.
09:02:13|3074.
09:02:13|3074.
09:02:15|3074.01
09:02:16|3073.99
09:02:17|3073.99
09:02:18|3073.99
09:02:19|3073.99
09:02:20|3073.99
09:02:22|3073.99
09:02:24|3073.99
09:02:25|3073.99
09:02:27|3074.
09:02:29|3074.01
09:02:30|3074.19
09:02:31|3074.
09:02:32|3074.65
09:02:33|3074.65
09:02:34|3074.92
09:02:35|3074.92
09:02:36|3074.92
09:02:37|3074.92
09:02:38|3074.92
09:02:39|3074.92
09:02:40|3075.22
09:02:42|3075.26
09:02:44|3075.47
09:02:45|3075.97
09:02:46|3075.97
09:02:46|3076.32
09:02:47|3076.46
09:02:49|3076.49
09:02:50|3076.88
09:02:51|3076.88
09:02:52|3076.88
09:02:53|3076.88
09:02:53|3076.88
09:02:55|3077.
09:02:56|3077.85
09:02:56|3077.85
09:02:58|3077.85
09:02:59|3077.84
09:03:00|3077.84
09:03:01|3077.84
09:03:02|3077.84
09:03:03|3077.84
09:03:03|3077.84
09:03:06|3077.84
09:03:07|3077.84
09:03:07|3077.55
09:03:08|3077.55
09:03:09|3077.55
09:03:10|3077.55
09:03:11|3076.98
09:03:12|3076.93
09:03:13|3076.93
09:03:14|3076.93
09:03:15|3076.93
09:03:16|3076.48
09:03:17|3076.48
09:03:18|3076.33
09:03:19|3076.68
09:03:21|3076.68
09:03:22|3076.73
09:03:24|3076.82
09:03:26|3076.47
09:03:27|3076.37
09:03:28|3077.01
09:03:29|3077.31
09:03:31|3077.31
09:03:33|3077.3
09:03:35|3077.08
09:03:35|3077.31
09:03:37|3077.94
09:03:37|3077.94
09:03:38|3078.23
09:03:40|3078.23
09:03:40|3078.23
09:03:41|3078.23
09:03:42|3078.23
09:03:44|3078.23
09:03:44|3078.18
09:03:45|3078.18
09:03:46|3078.18
09:03:48|3078.18
09:03:49|3078.17
09:03:50|3078.17
09:03:51|3078.17
09:03:52|3078.17
09:03:53|3078.17
09:03:54|3078.18
09:03:55|3078.18
09:03:56|3078.18
09:03:58|3078.18
09:03:59|3078.11
09:03:59|3077.31
09:04:02|3077.31
09:04:02|3077.31
09:04:03|3077.31
09:04:05|3077.31
09:04:05|3077.31
09:04:07|3077.31
09:04:08|3077.31
09:04:08|3076.88
09:04:09|3076.57
09:04:11|3076.57
09:04:12|3076.57
09:04:13|3076.57
09:04:14|3076.57
09:04:15|3076.57
09:04:16|3076.72
09:04:17|3076.72
09:04:18|3076.72
09:04:19|3077.
09:04:20|3077.
09:04:21|3077.
09:04:22|3077.
09:04:24|3077.
09:04:25|3077.
09:04:25|3076.73
09:04:28|3076.73
09:04:30|3076.72
09:04:31|3076.72
09:04:33|3076.
09:04:34|3076.
09:04:35|3075.99
09:04:36|3076.
09:04:37|3076.61
09:04:38|3076.8
09:04:40|3076.8
09:04:40|3076.81
09:04:41|3077.55
09:04:42|3077.55
09:04:44|3077.93
09:04:45|3077.93
09:04:47|3077.92
09:04:47|3077.92
09:04:48|3077.46
09:04:49|3076.93
09:04:50|3076.93
09:04:51|3076.93
09:04:52|3076.93
09:04:53|3076.93
09:04:54|3076.93
09:04:55|3076.93
09:04:56|3076.94
09:04:57|3076.94
09:04:59|3076.94
09:05:00|3076.94
09:05:01|3076.71
09:05:02|3076.48
09:05:03|3076.48
09:05:04|3076.48
09:05:05|3076.48
09:05:06|3076.48
09:05:07|3076.48
09:05:09|3076.33
09:05:10|3076.82
09:05:12|3076.96
09:05:13|3076.95
09:05:14|3076.76
09:05:15|3076.76
09:05:16|3076.76
09:05:17|3076.76
09:05:18|3076.69
09:05:19|3076.62
09:05:20|3076.61
09:05:21|3076.61
09:05:22|3076.61
09:05:24|3076.61
09:05:26|3076.51
09:05:27|3076.51
09:05:29|3076.51
09:05:30|3076.51
09:05:32|3076.51
09:05:33|3076.51
09:05:33|3076.75
09:05:34|3076.75
09:05:35|3076.75
09:05:37|3076.75
09:05:37|3076.75
09:05:38|3076.75
09:05:39|3076.53
09:05:40|3076.54
09:05:41|3076.54
09:05:43|3076.53
09:05:45|3076.44
09:05:45|3076.44
09:05:46|3076.44
09:05:47|3076.37
09:05:48|3076.37
09:05:49|3076.37
09:05:51|3076.36
09:05:52|3076.36
09:05:53|3076.37
09:05:54|3076.36
09:05:55|3076.36
09:05:56|3076.44
09:05:57|3076.53
09:05:58|3076.53
09:05:59|3076.53
09:06:00|3076.53
09:06:02|3076.66
09:06:03|3076.66
09:06:04|3076.66
09:06:05|3076.66
09:06:06|3076.46
09:06:07|3076.46
09:06:08|3076.46
09:06:09|3075.22
09:06:10|3075.22
09:06:11|3075.71
09:06:12|3076.75
09:06:13|3076.76
09:06:14|3076.76
09:06:15|3076.76
09:06:16|3076.76
09:06:17|3076.76
09:06:18|3076.76
09:06:19|3076.76
09:06:20|3076.76
09:06:21|3076.76
09:06:22|3076.76
09:06:23|3076.76
09:06:24|3076.76
09:06:26|3076.87
09:06:28|3076.87
09:06:29|3076.75
09:06:31|3076.75
09:06:32|3076.75
09:06:33|3076.75
09:06:35|3076.59
09:06:35|3076.8
09:06:36|3076.8
09:06:38|3076.81
09:06:38|3076.81
09:06:39|3076.65
09:06:40|3076.65
09:06:41|3076.65
09:06:43|3076.65
09:06:44|3076.65
09:06:45|3076.98
09:06:46|3076.98
09:06:47|3076.98
09:06:48|3076.98
09:06:49|3076.81
09:06:50|3076.81
09:06:51|3077.
09:06:52|3077.
09:06:53|3077.48
09:06:54|3077.48
09:06:55|3077.48
09:06:56|3077.52
09:06:57|3077.52
09:06:58|3077.51
09:06:59|3077.51
09:07:00|3077.42
09:07:01|3077.42
09:07:03|3076.92
09:07:04|3076.92
09:07:06|3076.92
09:07:06|3076.92
09:07:07|3076.92
09:07:09|3076.92
09:07:09|3076.92
09:07:10|3076.92
09:07:12|3076.91
09:07:12|3076.91
09:07:14|3076.91
09:07:14|3076.82
09:07:15|3076.82
09:07:17|3076.82
09:07:18|3076.81
09:07:19|3076.81
09:07:19|3076.81
09:07:21|3076.81
09:07:22|3076.81
09:07:23|3076.82
09:07:24|3076.82
09:07:25|3076.82
09:07:27|3077.04
09:07:28|3077.06
09:07:29|3077.73
09:07:31|3077.88
09:07:32|3077.88
09:07:34|3077.85
09:07:34|3077.84
09:07:35|3077.84
09:07:36|3077.85
09:07:37|3077.89
09:07:38|3077.89
09:07:39|3078.36
09:07:40|3079.68
09:07:42|3079.68
09:07:44|3078.67
09:07:45|3078.26
09:07:46|3078.26
09:07:46|3078.26
09:07:48|3078.26
09:07:49|3078.26
09:07:50|3078.26
09:07:51|3078.26
09:07:52|3078.52
09:07:53|3078.52
09:07:54|3078.52
09:07:55|3078.52
09:07:56|3078.69
09:07:57|3078.69
09:07:58|3078.69
09:07:59|3078.69
09:08:00|3078.69
09:08:01|3078.69
09:08:03|3078.7
09:08:04|3078.7
09:08:05|3078.7
09:08:06|3078.7
09:08:07|3078.7
09:08:08|3078.7
09:08:09|3079.54
09:08:10|3079.69
09:08:12|3079.69
09:08:12|3079.98
09:08:13|3079.98
09:08:14|3080.
09:08:16|3080.08
09:08:16|3080.5
09:08:18|3080.5
09:08:18|3080.47
09:08:20|3080.47
09:08:20|3080.61
09:08:21|3080.61
09:08:22|3080.61
09:08:23|3080.61
09:08:24|3080.61
09:08:26|3080.61
09:08:27|3079.77
09:08:29|3079.77
09:08:31|3079.77
09:08:33|3079.76
09:08:33|3079.76
09:08:34|3079.77
09:08:36|3079.92
09:08:38|3079.92
09:08:39|3080.
09:08:40|3079.99
09:08:41|3079.99
09:08:42|3079.99
09:08:42|3079.99
09:08:45|3079.99
09:08:45|3080.
09:08:47|3080.
09:08:47|3080.2
09:08:48|3080.07
09:08:49|3079.31
09:08:51|3079.3
09:08:51|3079.19
09:08:52|3079.19
09:08:54|3079.19
09:08:55|3079.19
09:08:56|3079.19
09:08:58|3079.19
09:08:58|3079.19
09:09:00|3079.
09:09:01|3078.86
09:09:03|3077.69
09:09:04|3077.87
09:09:05|3077.87
09:09:06|3077.87
09:09:07|3078.11
09:09:08|3078.11
09:09:09|3078.53
09:09:10|3078.53
09:09:11|3078.32
09:09:12|3078.13
09:09:12|3078.13
09:09:13|3077.97
09:09:15|3077.96
09:09:16|3077.63
09:09:17|3077.63
09:09:18|3077.62
09:09:20|3076.85
09:09:21|3076.91
09:09:22|3076.01
09:09:23|3076.01
09:09:23|3076.01
09:09:25|3076.01
09:09:26|3076.01
09:09:26|3076.03
09:09:28|3076.03
09:09:30|3076.03
09:09:31|3076.03
09:09:32|3076.03
09:09:33|3076.03
09:09:35|3076.03
09:09:36|3076.03
09:09:38|3076.03
09:09:38|3076.03
09:09:40|3076.03
09:09:40|3076.03
09:09:41|3076.03
09:09:43|3076.68
09:09:44|3077.23
09:09:45|3077.23
09:09:46|3077.23
09:09:47|3077.24
09:09:48|3077.23
09:09:49|3077.23
09:09:50|3077.23
09:09:52|3076.3
09:09:53|3076.3
09:09:54|3076.21
09:09:55|3076.21
09:09:56|3076.21
09:09:57|3076.21
09:09:58|3076.2
09:09:59|3076.2
09:10:00|3076.2
09:10:02|3076.2
09:10:03|3076.2
09:10:04|3076.2
09:10:05|3076.2
09:10:06|3076.2
09:10:07|3076.21
09:10:08|3076.2
09:10:08|3076.19
09:10:10|3076.17
09:10:11|3076.17
09:10:12|3075.21
09:10:14|3073.84
09:10:14|3073.44
09:10:16|3073.8
09:10:16|3073.9
09:10:18|3073.9
09:10:19|3073.9
09:10:19|3073.9
09:10:21|3073.9
09:10:22|3074.47
09:10:22|3074.64
09:10:23|3075.
09:10:25|3075.
09:10:25|3075.14
09:10:27|3075.39
09:10:28|3075.39
09:10:29|3075.39
09:10:30|3075.39
09:10:32|3075.39
09:10:32|3075.38
09:10:34|3075.11
09:10:34|3075.11
09:10:35|3075.11
09:10:36|3075.11
09:10:38|3075.11
09:10:40|3075.11
09:10:40|3075.11
09:10:42|3075.11
09:10:43|3075.11
09:10:44|3075.11
09:10:45|3075.11
09:10:46|3075.11
09:10:48|3074.83
09:10:48|3074.83
09:10:50|3074.83
09:10:50|3074.83
09:10:51|3074.83
09:10:53|3074.83
09:10:53|3074.83
09:10:54|3074.65
09:10:56|3074.65
09:10:56|3074.65
09:10:58|3074.65
09:10:59|3074.46
09:11:00|3074.46
09:11:01|3074.46
09:11:02|3074.46
09:11:04|3074.46
09:11:04|3073.87
09:11:06|3073.87
09:11:07|3073.87
09:11:07|3073.87
09:11:09|3073.87
09:11:10|3073.87
09:11:10|3073.88
09:11:12|3074.03
09:11:13|3074.03
09:11:13|3073.66
09:11:14|3073.27
09:11:16|3073.27
09:11:17|3073.27
09:11:18|3073.27
09:11:19|3073.27
09:11:20|3073.26
09:11:21|3073.27
09:11:22|3073.27
09:11:23|3073.16
09:11:24|3072.56
09:11:25|3072.56
09:11:26|3072.56
09:11:27|3072.56
09:11:28|3072.56
09:11:29|3072.56
09:11:31|3072.57
09:11:32|3072.67
09:11:32|3072.67
09:11:35|3072.67
09:11:36|3072.61
09:11:38|3072.29
09:11:39|3072.3
09:11:40|3072.3
09:11:41|3072.45
09:11:42|3072.45
09:11:43|3072.46
09:11:44|3072.46
09:11:45|3072.46
09:11:46|3072.46
09:11:47|3072.46
09:11:48|3072.46
09:11:50|3072.32
09:11:51|3072.31
09:11:51|3072.31
09:11:52|3072.31
09:11:53|3072.31
09:11:55|3072.31
09:11:56|3072.45
09:11:56|3072.45
09:11:57|3072.45
09:11:59|3072.46
09:11:59|3072.46
09:12:02|3072.46
09:12:02|3072.46
09:12:03|3072.46
09:12:05|3072.46
09:12:06|3072.46
09:12:08|3072.46
09:12:09|3072.43
09:12:10|3072.43
09:12:10|3072.
09:12:12|3071.02
09:12:13|3071.02
09:12:15|3071.02
09:12:16|3071.
09:12:17|3070.63
09:12:19|3070.57
09:12:20|3070.57
09:12:21|3070.57
09:12:22|3069.68
09:12:23|3069.68
09:12:24|3069.68
09:12:25|3069.68
09:12:26|3070.07
09:12:27|3070.07
09:12:28|3070.07
09:12:29|3070.25
09:12:30|3070.92
09:12:31|3070.92
09:12:33|3070.99
09:12:35|3071.
09:12:35|3071.5
09:12:36|3071.5
09:12:38|3071.5
09:12:39|3071.06
09:12:41|3070.99
09:12:42|3070.68
09:12:43|3070.68
09:12:44|3070.68
09:12:45|3070.68
09:12:46|3070.69
09:12:47|3070.69
09:12:48|3070.69
09:12:49|3070.66
09:12:50|3070.66
09:12:51|3070.66
09:12:52|3070.66
09:12:53|3070.66
09:12:54|3070.66
09:12:55|3070.66
09:12:56|3070.66
09:12:57|3070.66
09:12:58|3070.66
09:12:59|3070.66
09:13:00|3070.66
09:13:01|3070.4
09:13:02|3069.82
09:13:04|3069.83
09:13:05|3069.83
09:13:06|3069.83
09:13:08|3069.96
09:13:08|3069.96
09:13:10|3069.96
09:13:10|3069.82
09:13:13|3069.83
09:13:14|3069.83
09:13:14|3069.82
09:13:15|3069.82
09:13:16|3069.82
09:13:17|3069.83
09:13:18|3069.83
09:13:20|3069.83
09:13:20|3069.83
09:13:21|3069.83
09:13:22|3069.82
09:13:24|3069.83
09:13:24|3069.83
09:13:25|3069.83
09:13:27|3069.83
09:13:28|3069.6
09:13:28|3069.6
09:13:31|3069.6
09:13:32|3069.77
09:13:34|3069.83
09:13:35|3069.83
09:13:36|3069.01
09:13:37|3069.39
09:13:37|3069.4
09:13:38|3069.6
09:13:39|3069.66
09:13:41|3069.63
09:13:42|3069.63
09:13:44|3069.59
09:13:44|3069.57
09:13:45|3069.46
09:13:47|3069.43
09:13:48|3069.57
09:13:49|3069.68
09:13:50|3069.68
09:13:51|3069.68
09:13:52|3069.42
09:13:53|3069.44
09:13:54|3069.56
09:13:55|3069.83
09:13:56|3069.83
09:13:57|3069.83
09:13:58|3069.83
09:13:59|3069.95
09:14:00|3069.95
09:14:01|3069.95
09:14:02|3070.
09:14:03|3070.15
09:14:04|3070.15
09:14:05|3070.15
09:14:06|3070.15
09:14:08|3070.15
09:14:10|3070.16
09:14:11|3070.66
09:14:11|3070.99
09:14:13|3070.99
09:14:14|3071.4
09:14:14|3072.04
09:14:16|3072.04
09:14:16|3072.04
09:14:18|3071.9
09:14:19|3071.9
09:14:20|3071.9
09:14:20|3071.9
09:14:21|3071.18
09:14:23|3070.9
09:14:25|3070.9
09:14:25|3070.9
09:14:26|3070.22
09:14:28|3070.21
09:14:28|3069.9
09:14:29|3069.84
09:14:30|3069.84
09:14:31|3069.84
09:14:33|3069.84
09:14:35|3069.84
09:14:37|3069.84
09:14:37|3069.84
09:14:38|3069.84
09:14:39|3069.84
09:14:41|3069.84
09:14:41|3069.84
09:14:42|3069.84
09:14:44|3069.84
09:14:45|3069.84
09:14:46|3070.11
09:14:46|3070.1
09:14:48|3070.65
09:14:49|3070.49
09:14:49|3070.49
09:14:51|3070.49
09:14:52|3070.49
09:14:53|3070.49
09:14:53|3070.49
09:14:55|3070.49
09:14:55|3070.49
09:14:57|3070.81
09:14:58|3071.
09:14:59|3071.
09:15:00|3071.
09:15:02|3071.16
09:15:03|3071.42
09:15:04|3072.89
09:15:04|3072.85
09:15:05|3072.85
09:15:07|3073.
09:15:08|3073.31
09:15:10|3073.35
09:15:10|3072.65
09:15:11|3072.65
09:15:13|3072.4
09:15:13|3072.67
09:15:14|3072.67
09:15:16|3073.08
09:15:16|3072.92
09:15:17|3072.92
09:15:18|3073.06
09:15:20|3073.16
09:15:21|3073.16
09:15:22|3073.65
09:15:22|3073.65
09:15:23|3073.65
09:15:26|3074.
09:15:26|3074.15
09:15:27|3074.15
09:15:28|3074.15
09:15:29|3074.15
09:15:30|3074.14
09:15:31|3074.29
09:15:33|3074.35
09:15:35|3075.98
09:15:37|3075.72
09:15:38|3075.72
09:15:39|3075.72
09:15:39|3075.71
09:15:40|3075.7
09:15:43|3075.67
09:15:43|3074.86
09:15:44|3074.86
09:15:45|3074.36
09:15:47|3074.17
09:15:47|3074.17
09:15:48|3074.17
09:15:49|3074.32
09:15:51|3074.32
09:15:52|3074.21
09:15:53|3074.21
09:15:54|3074.21
09:15:55|3074.21
09:15:56|3074.2
09:15:57|3074.2
09:15:58|3074.2
09:15:59|3073.09
09:16:00|3073.09
09:16:01|3073.09
09:16:02|3071.55
09:16:03|3072.12
09:16:04|3071.72
09:16:05|3071.97
09:16:06|3071.97
09:16:07|3072.03
09:16:09|3072.03
09:16:09|3072.03
09:16:11|3072.03
09:16:12|3072.03
09:16:13|3072.03
09:16:14|3072.03
09:16:15|3072.03
09:16:17|3072.03
09:16:17|3072.04
09:16:18|3072.04
09:16:20|3072.04
09:16:21|3072.03
09:16:22|3072.03
09:16:23|3072.03
09:16:24|3072.04
09:16:25|3072.04
09:16:26|3072.04
09:16:27|3072.04
09:16:28|3072.01
09:16:29|3072.01
09:16:30|3072.01
09:16:31|3072.01
09:16:32|3072.01
09:16:33|3072.01
09:16:35|3072.01
09:16:36|3072.01
09:16:38|3072.01
09:16:39|3072.01
09:16:41|3072.02
09:16:41|3072.01
09:16:43|3072.02
09:16:43|3072.01
09:16:44|3072.01
09:16:46|3072.01
09:16:47|3072.01
09:16:48|3071.53
09:16:49|3071.53
09:16:50|3071.53
09:16:51|3071.53
09:16:52|3071.53
09:16:54|3071.53
09:16:54|3071.53
09:16:55|3071.53
09:16:57|3071.37
09:16:57|3071.66
09:16:58|3071.66
09:16:59|3071.66
09:17:02|3071.66
09:17:03|3072.03
09:17:04|3072.03
09:17:05|3072.03
09:17:06|3072.03
09:17:07|3072.01
09:17:08|3072.01
09:17:09|3072.01
09:17:10|3072.01
09:17:12|3071.58
09:17:14|3070.66
09:17:15|3070.66
09:17:16|3071.
09:17:18|3071.32
09:17:19|3071.48
09:17:20|3071.85
09:17:21|3071.85
09:17:22|3071.85
09:17:23|3071.85
09:17:24|3072.
09:17:25|3072.
09:17:26|3072.
09:17:26|3072.
09:17:28|3072.
09:17:29|3071.81
09:17:30|3071.61
09:17:31|3071.48
09:17:32|3071.48
09:17:32|3071.48
09:17:34|3071.06
09:17:36|3071.25
09:17:37|3071.05
09:17:37|3071.05
09:17:39|3071.26
09:17:40|3071.26
09:17:42|3071.26
09:17:42|3071.26
09:17:45|3071.26
09:17:45|3070.45
09:17:46|3070.45
09:17:48|3070.45
09:17:49|3070.45
09:17:50|3070.47
09:17:51|3070.47
09:17:52|3070.47
09:17:53|3070.47
09:17:54|3070.47
09:17:55|3070.47
09:17:56|3070.47
09:17:57|3070.47
09:17:58|3070.47
09:17:59|3070.47
09:18:00|3070.46
09:18:01|3070.46
09:18:02|3070.52
09:18:03|3069.37
09:18:04|3069.38
09:18:05|3069.54
09:18:06|3069.6
09:18:07|3069.59
09:18:09|3069.64
09:18:09|3069.35
09:18:11|3069.35
09:18:11|3069.43
09:18:14|3069.56
09:18:14|3069.56
09:18:15|3069.56
09:18:16|3069.56
09:18:17|3069.56
09:18:18|3069.56
09:18:19|3069.56
09:18:20|3069.57
09:18:21|3069.57
09:18:22|3069.41
09:18:23|3069.42
09:18:24|3069.26
09:18:26|3069.26
09:18:26|3069.26
09:18:27|3069.26
09:18:28|3069.26
09:18:29|3069.08
09:18:30|3069.08
09:18:31|3069.08
09:18:32|3069.08
09:18:33|3069.08
09:18:34|3069.08
09:18:36|3069.55
09:18:38|3069.27
09:18:38|3069.28
09:18:40|3069.28
09:18:41|3069.28
09:18:42|3069.28
09:18:43|3069.28
09:18:44|3069.22
09:18:45|3069.22
09:18:46|3069.22
09:18:48|3069.22
09:18:48|3069.22
09:18:49|3069.22
09:18:51|3069.22
09:18:52|3069.23
09:18:53|3069.23
09:18:54|3069.23
09:18:55|3069.49
09:18:55|3069.43
09:18:56|3069.43
09:18:58|3069.43
09:18:58|3069.43
09:19:00|3069.28
09:19:00|3069.49
09:19:02|3069.49
09:19:04|3069.23
09:19:05|3069.35
09:19:05|3069.25
09:19:07|3069.35
09:19:08|3069.35
09:19:10|3069.35
09:19:12|3069.
09:19:14|3069.05
09:19:14|3069.08
09:19:15|3069.08
09:19:16|3069.28
09:19:17|3069.01
09:19:18|3069.01
09:19:20|3069.01
09:19:21|3069.01
09:19:22|3069.
09:19:23|3069.
09:19:24|3068.32
09:19:25|3068.31
09:19:26|3068.31
09:19:27|3068.31
09:19:28|3068.28
09:19:29|3068.31
09:19:30|3068.31
09:19:32|3068.09
09:19:32|3068.1
09:19:33|3068.1
09:19:35|3068.1
09:19:35|3068.09
09:19:37|3068.09
09:19:39|3068.09
09:19:40|3068.09
09:19:42|3068.09
09:19:43|3068.09
09:19:43|3068.09
09:19:44|3068.09
09:19:45|3068.1
09:19:46|3068.1
09:19:48|3068.1
09:19:48|3068.09
09:19:49|3068.1
09:19:50|3068.1
09:19:51|3068.1
09:19:52|3068.1
09:19:54|3068.1
09:19:55|3068.1
09:19:56|3068.1
09:19:57|3068.09
09:19:59|3068.09
09:19:59|3068.1
09:20:00|3068.1
09:20:02|3067.09
09:20:03|3066.9
09:20:04|3066.89
09:20:04|3066.89
09:20:06|3066.89
09:20:07|3066.89
09:20:08|3066.89
09:20:08|3066.89
09:20:10|3066.89
09:20:10|3066.9
09:20:13|3066.89
09:20:13|3066.89
09:20:14|3066.89
09:20:15|3066.89
09:20:16|3066.89
09:20:17|3066.89
09:20:19|3066.99
09:20:19|3067.04
09:20:20|3067.04
09:20:21|3067.24
09:20:22|3067.23
09:20:24|3067.89
09:20:25|3067.99
09:20:25|3068.92
09:20:27|3069.55
09:20:27|3070.17
09:20:28|3070.17
09:20:29|3070.17
09:20:31|3070.17
09:20:31|3069.97
09:20:32|3069.97
09:20:33|3069.11
09:20:34|3069.42
09:20:35|3069.41
09:20:37|3069.41
09:20:39|3069.07
09:20:40|3069.07
09:20:41|3069.07
09:20:42|3068.98
09:20:44|3068.98
09:20:44|3068.99
09:20:45|3068.97
09:20:46|3068.27
09:20:48|3068.27
09:20:50|3068.27
09:20:50|3068.27
09:20:52|3068.21
09:20:52|3068.21
09:20:54|3067.93
09:20:54|3067.93
09:20:55|3067.97
09:20:56|3067.97
09:20:57|3067.97
09:20:58|3067.97
09:20:59|3068.
09:21:00|3068.43
09:21:01|3068.43
09:21:02|3068.43
09:21:03|3068.43
09:21:05|3068.43
09:21:06|3068.54
09:21:08|3068.54
09:21:09|3068.54
09:21:10|3069.
09:21:12|3069.2
09:21:12|3070.
09:21:15|3070.04
09:21:15|3069.3
09:21:16|3069.3
09:21:18|3069.21
09:21:18|3069.21
09:21:19|3068.97
09:21:20|3068.78
09:21:22|3068.78
09:21:22|3068.78
09:21:24|3068.78
09:21:24|3069.49
09:21:25|3069.28
09:21:27|3069.47
09:21:27|3069.97
09:21:28|3069.96
09:21:29|3069.96
09:21:30|3069.3
09:21:32|3069.3
09:21:32|3069.3
09:21:33|3069.3
09:21:34|3069.33
09:21:35|3069.41
09:21:36|3069.41
09:21:37|3069.64
09:21:39|3069.64
09:21:41|3069.98
09:21:42|3069.98
09:21:44|3069.98
09:21:45|3070.05
09:21:46|3070.19
09:21:47|3069.57
09:21:48|3069.41
09:21:49|3069.41
09:21:50|3069.41
09:21:51|3069.4
09:21:52|3069.4
09:21:53|3069.4
09:21:54|3069.57
09:21:56|3069.87
09:21:57|3070.7
09:21:58|3070.7
09:21:59|3070.7
09:21:59|3070.7
09:22:01|3070.68
09:22:02|3070.68
09:22:03|3070.68
09:22:04|3070.49
09:22:05|3070.5
09:22:06|3070.5
09:22:07|3070.5
09:22:08|3070.61
09:22:09|3070.61
09:22:10|3070.61
09:22:11|3071.2
09:22:12|3071.61
09:22:14|3072.01
09:22:15|3071.58
09:22:16|3071.58
09:22:17|3071.58
09:22:18|3071.58
09:22:18|3071.58
09:22:20|3071.87
09:22:21|3070.72
09:22:22|3071.28
09:22:23|3072.09
09:22:24|3072.09
09:22:25|3072.09
09:22:26|3072.09
09:22:26|3072.09
09:22:28|3071.59
09:22:29|3070.83
09:22:30|3070.85
09:22:31|3070.85
09:22:32|3070.85
09:22:33|3070.85
09:22:34|3071.13
09:22:35|3071.14
09:22:36|3071.14
09:22:37|3070.84
09:22:37|3071.19
09:22:38|3071.19
09:22:39|3071.33
09:22:40|3071.02
09:22:42|3071.03
09:22:43|3071.03
09:22:45|3071.62
09:22:46|3072.
09:22:48|3071.69
09:22:49|3071.98
09:22:49|3071.98
09:22:50|3071.96
09:22:52|3071.96
09:22:52|3071.96
09:22:53|3071.96
09:22:55|3071.96
09:22:55|3071.96
09:22:57|3071.93
09:22:57|3072.
09:23:00|3071.99
09:23:00|3071.95
09:23:01|3071.61
09:23:03|3071.61
09:23:04|3071.61
09:23:05|3071.61
09:23:06|3071.61
09:23:08|3071.61
09:23:09|3070.61
09:23:10|3070.61
09:23:11|3070.62
09:23:13|3070.64
09:23:14|3070.64
09:23:14|3070.64
09:23:16|3070.64
09:23:17|3070.63
09:23:18|3070.63
09:23:19|3070.8
09:23:20|3070.8
09:23:21|3070.8
09:23:22|3070.8
09:23:23|3070.9
09:23:24|3070.9
09:23:24|3070.76
09:23:26|3070.62
09:23:27|3070.62
09:23:29|3070.62
09:23:29|3070.62
09:23:31|3070.62
09:23:32|3070.78
09:23:32|3070.78
09:23:34|3071.03
09:23:35|3071.03
09:23:35|3071.03
09:23:37|3071.03
09:23:37|3071.02
09:23:39|3071.02
09:23:39|3071.02
09:23:41|3071.02
09:23:41|3071.02
09:23:44|3070.85
09:23:45|3070.88
09:23:46|3071.02
09:23:47|3071.02
09:23:48|3071.02
09:23:49|3070.91
09:23:50|3070.66
09:23:51|3070.66
09:23:53|3070.68
09:23:53|3070.9
09:23:54|3070.76
09:23:55|3070.67
09:23:57|3070.86
09:23:58|3071.89
09:23:59|3071.94
09:24:00|3071.94
09:24:01|3071.94
09:24:03|3071.29
09:24:04|3071.29
09:24:05|3071.19
09:24:06|3070.91
09:24:07|3070.92
09:24:08|3070.92
09:24:09|3070.92
09:24:10|3070.91
09:24:11|3070.91
09:24:12|3070.76
09:24:13|3070.
09:24:14|3070.01
09:24:15|3070.
09:24:16|3069.41
09:24:18|3069.41
09:24:19|3069.4
09:24:20|3069.4
09:24:21|3069.4
09:24:23|3069.4
09:24:23|3069.23
09:24:25|3069.23
09:24:26|3069.23
09:24:27|3069.23
09:24:29|3069.23
09:24:29|3069.23
09:24:30|3069.23
09:24:32|3069.23
09:24:33|3069.23
09:24:33|3068.69
09:24:34|3068.54
09:24:35|3068.54
09:24:36|3068.54
09:24:37|3068.54
09:24:39|3068.54
09:24:39|3068.54
09:24:40|3067.75
09:24:42|3067.75
09:24:43|3066.
09:24:45|3064.41
09:24:47|3065.86
09:24:47|3065.39
09:24:50|3065.39
09:24:50|3065.7
09:24:51|3065.71
09:24:53|3065.7
09:24:54|3065.8
09:24:55|3065.8
09:24:57|3066.24
09:24:57|3066.52
09:25:00|3066.52
09:25:01|3066.55
09:25:02|3066.55
09:25:04|3066.54
09:25:05|3065.81
09:25:06|3065.54
09:25:07|3065.54
09:25:09|3065.55
09:25:09|3066.41
09:25:11|3066.53
09:25:12|3066.92
09:25:14|3066.91
09:25:15|3066.92
09:25:17|3066.91
09:25:19|3066.91
09:25:19|3066.53
09:25:21|3066.53
09:25:22|3066.54
09:25:22|3066.57
09:25:24|3066.56
09:25:25|3067.14
09:25:25|3067.14
09:25:26|3067.56
09:25:29|3067.55
09:25:29|3067.61
09:25:30|3067.61
09:25:31|3067.61
09:25:32|3067.73
09:25:33|3067.09
09:25:34|3066.62
09:25:35|3066.56
09:25:36|3066.56
09:25:37|3066.27
09:25:38|3066.28
09:25:39|3066.4
09:25:40|3066.4
09:25:41|3066.39
09:25:43|3066.39
09:25:45|3066.39
09:25:46|3066.4
09:25:47|3066.4
09:25:49|3065.91
09:25:50|3065.35
09:25:52|3065.3
09:25:52|3065.19
09:25:53|3065.19
09:25:55|3065.19
09:25:56|3065.18
09:25:57|3065.
09:25:59|3064.09
09:25:59|3064.09
09:26:01|3063.88
09:26:02|3063.85
09:26:02|3063.7
09:26:04|3063.46
09:26:05|3063.44
09:26:07|3063.27
09:26:08|3063.27
09:26:09|3062.86
09:26:10|3063.02
09:26:12|3063.04
09:26:13|3062.83
09:26:14|3062.83
09:26:15|3062.83
09:26:16|3062.83
09:26:17|3062.83
09:26:18|3062.83
09:26:19|3062.82
09:26:20|3062.84
09:26:21|3062.83
09:26:22|3062.8
09:26:23|3063.88
09:26:24|3063.9
09:26:25|3063.9
09:26:26|3064.08
09:26:27|3064.08
09:26:28|3064.46
09:26:29|3064.01
09:26:30|3063.72
09:26:31|3063.73
09:26:32|3063.73
09:26:33|3063.74
09:26:34|3063.55
09:26:35|3063.08
09:26:36|3063.55
09:26:37|3063.68
09:26:38|3063.68
09:26:39|3063.68
09:26:40|3063.71
09:26:41|3063.71
09:26:42|3063.71
09:26:43|3063.72
09:26:45|3063.9
09:26:45|3063.87
09:26:47|3063.95
09:26:47|3063.74
09:26:49|3063.94
09:26:50|3063.37
09:26:51|3063.33
09:26:52|3063.06
09:26:53|3063.05
09:26:54|3063.05
09:26:55|3063.06
09:26:55|3063.06
09:26:57|3063.31
09:26:58|3063.32
09:26:59|3063.5
09:27:01|3063.75
09:27:02|3063.57
09:27:04|3063.57
09:27:04|3063.57
09:27:05|3063.57
09:27:07|3063.57
09:27:08|3063.5
09:27:10|3063.5
09:27:11|3063.93
09:27:11|3063.19
09:27:14|3063.19
09:27:15|3063.19
09:27:16|3063.19
09:27:17|3063.19
09:27:19|3063.46
09:27:19|3063.45
09:27:21|3063.78
09:27:22|3063.78
09:27:23|3063.79
09:27:24|3064.53
09:27:25|3064.67
09:27:26|3064.67
09:27:27|3064.67
09:27:28|3064.13
09:27:29|3064.1
09:27:30|3064.1
09:27:30|3064.1
09:27:32|3064.1
09:27:32|3064.1
09:27:33|3064.11
09:27:35|3064.11
09:27:36|3064.11
09:27:36|3064.35
09:27:38|3064.35
09:27:39|3064.35
09:27:39|3064.35
09:27:40|3064.36
09:27:41|3064.36
09:27:43|3064.11
09:27:45|3064.11
09:27:45|3064.11
09:27:46|3064.11
09:27:47|3064.11
09:27:50|3064.36
09:27:50|3064.36
09:27:52|3064.36
09:27:53|3064.36
09:27:54|3065.15
09:27:55|3065.29
09:27:56|3065.52
09:27:57|3066.03
09:27:58|3066.83
09:27:59|3066.6
09:28:00|3066.6
09:28:02|3066.82
09:28:03|3066.19
09:28:04|3066.19
09:28:04|3066.07
09:28:06|3066.07
09:28:06|3065.36
09:28:08|3065.36
09:28:10|3065.53
09:28:10|3065.53
09:28:11|3065.53
09:28:12|3065.53
09:28:14|3065.53
09:28:14|3065.53
09:28:16|3065.53
09:28:17|3065.52
09:28:18|3065.53
09:28:19|3065.52
09:28:19|3065.52
09:28:21|3065.52
09:28:22|3065.16
09:28:22|3065.27
09:28:24|3065.44
09:28:25|3065.45
09:28:26|3065.51
09:28:26|3065.91
09:28:27|3066.02
09:28:29|3065.72
09:28:29|3065.5
09:28:30|3065.74
09:28:32|3065.74
09:28:33|3065.74
09:28:33|3065.74
09:28:34|3065.74
09:28:35|3065.76
09:28:36|3065.74
09:28:38|3065.8
09:28:39|3065.8
09:28:39|3066.03
09:28:41|3066.18
09:28:42|3066.18
09:28:42|3066.18
09:28:43|3066.18
09:28:44|3066.17
09:28:47|3066.17
09:28:48|3066.17
09:28:50|3066.17
09:28:50|3066.17
09:28:51|3066.17
09:28:53|3066.17
09:28:53|3066.17
09:28:54|3066.18
09:28:55|3066.3
09:28:56|3066.53
09:28:57|3066.53
09:28:58|3066.53
09:28:59|3066.74
09:29:00|3066.74
09:29:01|3066.54
09:29:03|3066.55
09:29:04|3066.55
09:29:06|3067.11
09:29:07|3066.62
09:29:08|3066.62
09:29:09|3066.53
09:29:10|3066.55
09:29:11|3066.55
09:29:12|3066.55
09:29:13|3066.55
09:29:15|3066.61
09:29:16|3066.74
09:29:16|3066.74
09:29:17|3066.74
09:29:18|3066.73
09:29:19|3066.74
09:29:20|3066.74
09:29:22|3066.74
09:29:23|3066.91
09:29:24|3066.91
09:29:25|3066.92
09:29:27|3067.01
09:29:27|3067.01
09:29:29|3067.02
09:29:30|3067.02
09:29:31|3067.02
09:29:32|3067.14
09:29:33|3067.24
09:29:34|3067.24
09:29:35|3067.25
09:29:36|3067.25
09:29:38|3067.24
09:29:39|3067.24
09:29:40|3067.2
09:29:41|3067.2
09:29:42|3067.14
09:29:42|3067.14
09:29:44|3067.14
09:29:44|3067.14
09:29:45|3067.14
09:29:47|3067.14
09:29:48|3067.14
09:29:50|3067.14
09:29:51|3066.8
09:29:52|3066.8
09:29:52|3066.8
09:29:54|3066.8
09:29:54|3066.8
09:29:56|3066.8
09:29:57|3066.17
09:29:58|3066.17
09:29:59|3066.17
09:30:00|3065.54
09:30:00|3065.54
09:30:02|3066.1
09:30:03|3066.11
09:30:03|3066.1
09:30:06|3064.88
09:30:06|3063.66
09:30:07|3063.67
09:30:08|3063.67
09:30:10|3063.67
09:30:11|3063.
09:30:12|3063.
09:30:14|3062.56
09:30:16|3063.34
09:30:16|3063.34
09:30:17|3063.35
09:30:19|3063.35
09:30:20|3063.46
09:30:21|3063.44
09:30:22|3063.44
09:30:22|3063.44
09:30:24|3061.57
09:30:26|3062.2
09:30:26|3062.33
09:30:27|3062.99
09:30:29|3062.99
09:30:29|3062.99
09:30:31|3062.99
09:30:32|3062.91
09:30:33|3062.91
09:30:35|3063.38
09:30:35|3062.72
09:30:36|3063.54
09:30:38|3063.55
09:30:39|3064.03
09:30:40|3064.12
09:30:41|3064.25
09:30:42|3064.67
09:30:42|3064.67
09:30:44|3064.67
09:30:44|3064.67
09:30:45|3064.79
09:30:47|3064.99
09:30:47|3064.99
09:30:48|3065.
09:30:50|3065.
09:30:50|3065.06
09:30:52|3064.91
09:30:53|3064.56
09:30:54|3064.56
09:30:55|3065.13
09:30:56|3064.76
09:30:56|3064.56
09:30:58|3064.96
09:30:58|3064.96
09:31:00|3064.96
09:31:02|3065.06
09:31:02|3065.05
09:31:03|3065.05
09:31:06|3064.91
09:31:06|3064.55
09:31:08|3064.55
09:31:09|3064.31
09:31:10|3064.31
09:31:11|3064.31
09:31:12|3064.31
09:31:13|3064.31
09:31:14|3064.31
09:31:15|3064.31
09:31:16|3064.31
09:31:18|3064.41
09:31:20|3064.41
09:31:20|3064.56
09:31:22|3064.56
09:31:23|3064.71
09:31:23|3064.71
09:31:25|3065.01
09:31:25|3065.5
09:31:27|3065.49
09:31:28|3064.92
09:31:29|3064.92
09:31:31|3064.91
09:31:32|3064.94
09:31:33|3064.91
09:31:34|3064.86
09:31:35|3064.96
09:31:36|3064.96
09:31:37|3065.49
09:31:38|3065.52
09:31:39|3065.52
09:31:40|3065.52
09:31:41|3065.53
09:31:43|3065.53
09:31:43|3065.3
09:31:45|3065.3
09:31:45|3065.3
09:31:46|3065.3
09:31:48|3064.85
09:31:49|3064.85
09:31:51|3064.85
09:31:53|3064.91
09:31:54|3064.
09:31:56|3063.55
09:31:56|3063.55
09:31:57|3063.55
09:31:59|3063.55
09:32:00|3064.56
09:32:02|3064.25
09:32:02|3064.69
09:32:04|3064.7
09:32:04|3064.22
09:32:05|3064.08
09:32:07|3064.04
09:32:08|3064.04
09:32:10|3064.04
09:32:10|3063.71
09:32:11|3063.71
09:32:12|3063.71
09:32:13|3063.46
09:32:15|3063.48
09:32:16|3063.48
09:32:17|3063.5
09:32:19|3062.57
09:32:20|3062.57
09:32:21|3062.56
09:32:22|3062.82
09:32:23|3062.82
09:32:24|3062.81
09:32:26|3062.57
09:32:26|3062.79
09:32:28|3063.24
09:32:29|3063.35
09:32:30|3063.35
09:32:30|3063.35
09:32:32|3063.5
09:32:32|3063.5
09:32:34|3063.5
09:32:35|3063.5
09:32:37|3063.5
09:32:38|3063.5
09:32:38|3063.5
09:32:39|3063.5
09:32:40|3063.5
09:32:42|3063.5
09:32:42|3063.5
09:32:43|3063.5
09:32:44|3063.5
09:32:45|3063.5
09:32:46|3063.5
09:32:47|3063.87
09:32:49|3064.08
09:32:50|3064.08
09:32:52|3064.08
09:32:53|3064.08
09:32:54|3064.08
09:32:54|3064.2
09:32:56|3063.71
09:32:58|3063.71
09:32:59|3063.71
09:32:59|3063.77
09:33:00|3063.77
09:33:02|3063.72
09:33:03|3063.72
09:33:04|3063.72
09:33:05|3063.72
09:33:05|3063.71
09:33:08|3063.56
09:33:08|3063.23
09:33:10|3063.
09:33:11|3063.
09:33:11|3063.
09:33:12|3062.76
09:33:13|3062.58
09:33:14|3062.58
09:33:15|3062.58
09:33:16|3062.72
09:33:17|3062.58
09:33:18|3062.58
09:33:19|3062.92
09:33:20|3063.74
09:33:21|3063.49
09:33:22|3063.34
09:33:24|3063.34
09:33:26|3062.78
09:33:26|3062.78
09:33:29|3062.77
09:33:30|3062.77
09:33:30|3062.77
09:33:31|3062.77
09:33:33|3062.77
09:33:34|3062.54
09:33:35|3062.54
09:33:36|3062.54
09:33:37|3062.54
09:33:38|3062.54
09:33:39|3062.54
09:33:40|3062.54
09:33:41|3062.54
09:33:43|3062.54
09:33:43|3062.58
09:33:44|3062.58
09:33:45|3062.73
09:33:46|3062.73
09:33:48|3062.72
09:33:48|3062.71
09:33:50|3062.72
09:33:51|3062.66
09:33:53|3062.54
09:33:53|3062.54
09:33:55|3062.54
09:33:56|3062.54
09:33:58|3062.54
09:33:59|3062.54
09:34:00|3062.54
09:34:01|3062.54
09:34:01|3062.54
09:34:02|3062.54
09:34:05|3062.9
09:34:07|3062.9
09:34:07|3062.81
09:34:08|3062.55
09:34:09|3062.55
09:34:10|3062.53
09:34:11|3062.32
09:34:12|3062.32
09:34:13|3062.32
09:34:14|3062.33
09:34:15|3062.33
09:34:17|3062.33
09:34:17|3062.33
09:34:18|3062.33
09:34:19|3062.33
09:34:20|3062.32
09:34:21|3062.25
09:34:22|3062.
09:34:24|3061.92
09:34:25|3061.92
09:34:26|3061.37
09:34:27|3061.
09:34:28|3061.
09:34:29|3061.
09:34:30|3061.14
09:34:31|3061.12
09:34:32|3061.12
09:34:33|3061.01
09:34:34|3061.
09:34:35|3060.71
09:34:36|3060.52
09:34:37|3060.
09:34:38|3059.93
09:34:39|3059.88
09:34:40|3059.71
09:34:41|3059.43
09:34:42|3059.41
09:34:43|3059.1
09:34:44|3055.95
09:34:45|3057.34
09:34:46|3056.94
09:34:47|3057.1
09:34:48|3057.1
09:34:49|3056.37
09:34:50|3057.34
09:34:52|3057.69
09:34:53|3057.69
09:34:55|3057.69
09:34:56|3057.69
09:34:56|3057.27
09:34:58|3057.62
09:34:59|3057.62
09:35:00|3057.7
09:35:01|3057.86
09:35:01|3057.86
09:35:03|3057.95
09:35:04|3057.94
09:35:04|3057.94
09:35:06|3057.94
09:35:07|3057.36
09:35:08|3057.36
09:35:09|3057.34
09:35:10|3056.86
09:35:11|3056.84
09:35:12|3056.73
09:35:13|3056.7
09:35:14|3056.1
09:35:15|3056.11
09:35:16|3055.86
09:35:17|3055.38
09:35:19|3055.14
09:35:19|3055.13
09:35:20|3055.
09:35:21|3055.
09:35:22|3054.63
09:35:23|3055.
09:35:25|3055.01
09:35:26|3055.11
09:35:27|3055.1
09:35:28|3055.1
09:35:28|3055.1
09:35:30|3055.02
09:35:31|3054.41
09:35:32|3054.41
09:35:33|3054.41
09:35:34|3054.41
09:35:35|3054.85
09:35:36|3054.89
09:35:37|3055.01
09:35:38|3055.23
09:35:39|3055.5
09:35:40|3055.5
09:35:41|3055.5
09:35:42|3055.99
09:35:43|3055.98
09:35:44|3055.61
09:35:45|3055.61
09:35:46|3055.61
09:35:47|3055.61
09:35:48|3055.47
09:35:49|3055.33
09:35:50|3054.56
09:35:51|3054.9
09:35:52|3055.33
09:35:54|3055.9
09:35:54|3055.9
09:35:56|3055.98
09:35:56|3055.98
09:35:58|3055.49
09:35:59|3054.89
09:36:00|3055.44
09:36:01|3055.7
09:36:02|3055.61
09:36:03|3055.61
09:36:05|3055.55
09:36:06|3055.08
09:36:07|3055.31
09:36:08|3053.01
09:36:09|3052.14
09:36:10|3051.99
09:36:11|3052.14
09:36:12|3052.94
09:36:13|3052.94
09:36:15|3052.91
09:36:17|3051.67
09:36:17|3051.51
09:36:18|3053.66
09:36:19|3052.72
09:36:20|3052.94
09:36:22|3053.34
09:36:23|3053.67
09:36:24|3053.99
09:36:25|3053.99
09:36:27|3053.92
09:36:28|3053.74
09:36:30|3052.88
09:36:31|3053.32
09:36:32|3053.33
09:36:32|3053.32
09:36:34|3053.32
09:36:35|3053.17
09:36:36|3053.17
09:36:36|3053.
09:36:38|3053.
09:36:38|3052.91
09:36:40|3052.91
09:36:41|3052.96
09:36:41|3053.32
09:36:43|3053.32
09:36:44|3053.32
09:36:44|3053.96
09:36:45|3053.96
09:36:46|3052.51
09:36:47|3052.
09:36:48|3052.
09:36:50|3052.
09:36:50|3052.34
09:36:51|3052.93
09:36:52|3052.46
09:36:53|3052.46
09:36:55|3052.46
09:36:55|3051.43
09:36:56|3051.43
09:36:57|3051.43
09:36:59|3051.42
09:36:59|3051.42
09:37:00|3051.43
09:37:02|3051.42
09:37:04|3052.43
09:37:05|3052.01
09:37:05|3052.01
09:37:07|3052.01
09:37:08|3052.54
09:37:09|3054.
09:37:11|3054.
09:37:11|3054.
09:37:14|3055.5
09:37:15|3055.98
09:37:16|3055.64
09:37:17|3055.67
09:37:18|3055.82
09:37:19|3055.68
09:37:20|3055.68
09:37:21|3055.15
09:37:22|3054.39
09:37:23|3054.09
09:37:24|3054.08
09:37:25|3054.08
09:37:26|3054.02
09:37:27|3054.02
09:37:28|3054.02
09:37:29|3053.68
09:37:30|3053.57
09:37:31|3053.57
09:37:32|3054.38
09:37:33|3054.35
09:37:34|3054.35
09:37:35|3054.35
09:37:36|3054.38
09:37:37|3053.55
09:37:38|3053.42
09:37:39|3053.42
09:37:41|3053.37
09:37:41|3053.25
09:37:42|3053.25
09:37:43|3053.07
09:37:44|3056.
09:37:45|3056.
09:37:46|3056.
09:37:47|3055.78
09:37:48|3055.99
09:37:49|3056.67
09:37:50|3055.81
09:37:51|3055.
09:37:52|3054.22
09:37:53|3053.64
09:37:55|3054.94
09:37:56|3053.68
09:37:57|3053.68
09:37:58|3054.12
09:38:00|3053.25
09:38:00|3053.06
09:38:01|3053.58
09:38:03|3053.71
09:38:04|3053.71
09:38:06|3053.71
09:38:07|3053.65
09:38:09|3053.65
09:38:09|3053.52
09:38:11|3053.66
09:38:12|3053.25
09:38:14|3053.26
09:38:15|3053.81
09:38:15|3053.66
09:38:16|3053.74
09:38:18|3054.25
09:38:19|3053.42
09:38:20|3053.16
09:38:21|3053.17
09:38:22|3053.77
09:38:23|3053.77
09:38:24|3054.38
09:38:25|3054.38
09:38:26|3054.63
09:38:28|3054.89
09:38:28|3054.88
09:38:31|3054.59
09:38:31|3054.59
09:38:32|3054.
09:38:33|3053.86
09:38:34|3053.86
09:38:35|3053.83
09:38:36|3054.03
09:38:37|3054.03
09:38:38|3054.32
09:38:39|3054.95
09:38:40|3055.26
09:38:41|3055.26
09:38:42|3055.25
09:38:43|3055.25
09:38:44|3055.15
09:38:45|3055.16
09:38:46|3055.24
09:38:47|3055.25
09:38:48|3055.25
09:38:49|3056.28
09:38:50|3057.1
09:38:51|3057.68
09:38:52|3057.69
09:38:53|3056.34
09:38:54|3056.56
09:38:55|3056.55
09:38:56|3056.14
09:38:57|3056.14
09:38:58|3056.62
09:39:00|3056.95
09:39:01|3057.24
09:39:02|3057.23
09:39:03|3057.23
09:39:04|3056.98
09:39:05|3057.11
09:39:06|3057.24
09:39:07|3057.08
09:39:08|3057.23
09:39:09|3057.11
09:39:10|3057.18
09:39:12|3057.26
09:39:13|3057.33
09:39:14|3056.61
09:39:15|3056.61
09:39:15|3056.61
09:39:17|3056.8
09:39:17|3056.96
09:39:18|3056.97
09:39:20|3056.99
09:39:21|3058.99
09:39:22|3059.
09:39:23|3058.76
09:39:24|3058.76
09:39:25|3058.77
09:39:26|3058.99
09:39:28|3060.01
09:39:28|3060.02
09:39:29|3060.02
09:39:31|3060.02
09:39:32|3060.01
09:39:32|3060.01
09:39:33|3060.01
09:39:35|3059.99
09:39:36|3059.82
09:39:36|3059.99
09:39:37|3060.
09:39:38|3059.8
09:39:39|3059.5
09:39:40|3059.5
09:39:42|3060.
09:39:42|3060.02
09:39:43|3060.02
09:39:45|3060.02
09:39:45|3060.4
09:39:47|3060.74
09:39:47|3060.73
09:39:49|3060.73
09:39:49|3060.73
09:39:50|3060.73
09:39:51|3060.73
09:39:52|3060.95
09:39:53|3060.78
09:39:55|3061.1
09:39:57|3060.96
09:39:57|3061.64
09:39:58|3061.65
09:39:59|3061.65
09:40:01|3061.65
09:40:02|3061.65
09:40:03|3061.89
09:40:05|3061.85
09:40:05|3061.85
09:40:08|3062.35
09:40:08|3062.53
09:40:09|3062.54
09:40:11|3062.53
09:40:12|3062.
09:40:13|3061.85
09:40:15|3061.85
09:40:17|3062.05
09:40:17|3062.05
09:40:19|3062.05
09:40:20|3062.06
09:40:20|3062.06
09:40:21|3062.06
09:40:23|3061.71
09:40:24|3061.71
09:40:24|3062.62
09:40:27|3062.62
09:40:28|3062.59
09:40:28|3062.46
09:40:29|3065.38
09:40:30|3065.59
09:40:31|3066.
09:40:33|3066.
09:40:35|3066.9
09:40:36|3066.6
09:40:37|3066.6
09:40:38|3066.6
09:40:39|3066.56
09:40:40|3066.88
09:40:41|3065.62
09:40:42|3066.54
09:40:43|3065.94
09:40:44|3065.13
09:40:45|3065.11
09:40:46|3064.97
09:40:47|3064.97
09:40:48|3064.97
09:40:49|3064.97
09:40:50|3064.69
09:40:51|3064.69
09:40:52|3064.34
09:40:53|3063.29
09:40:54|3063.09
09:40:55|3063.09
09:40:56|3063.09
09:40:58|3063.51
09:41:00|3063.51
09:41:01|3063.51
09:41:02|3062.27
09:41:03|3062.76
09:41:05|3063.06
09:41:05|3063.7
09:41:06|3063.7
09:41:08|3063.69
09:41:10|3063.69
09:41:12|3063.2
09:41:12|3063.2
09:41:13|3063.07
09:41:14|3063.1
09:41:15|3063.27
09:41:16|3063.27
09:41:18|3063.69
09:41:19|3063.68
09:41:20|3063.11
09:41:21|3063.11
09:41:22|3063.11
09:41:23|3063.09
09:41:24|3063.09
09:41:25|3063.09
09:41:26|3063.09
09:41:27|3063.09
09:41:28|3063.09
09:41:29|3062.81
09:41:30|3062.81
09:41:31|3061.64
09:41:32|3062.07
09:41:34|3062.07
09:41:34|3061.63
09:41:36|3061.63
09:41:37|3061.64
09:41:38|3061.64
09:41:38|3061.64
09:41:40|3061.64
09:41:41|3062.06
09:41:42|3062.06
09:41:43|3062.06
09:41:44|3062.2
09:41:45|3062.06
09:41:46|3062.06
09:41:47|3062.03
09:41:48|3062.02
09:41:49|3062.02
09:41:50|3061.76
09:41:51|3061.76
09:41:52|3061.77
09:41:53|3061.77
09:41:54|3061.77
09:41:55|3061.87
09:41:56|3061.87
09:41:57|3061.87
09:41:59|3061.87
09:42:00|3062.14
09:42:01|3061.98
09:42:03|3062.68
09:42:05|3062.99
09:42:06|3063.58
09:42:07|3063.7
09:42:09|3063.69
09:42:10|3064.
09:42:11|3064.
09:42:12|3064.
09:42:13|3064.08
09:42:15|3064.08
09:42:15|3064.33
09:42:16|3064.33
09:42:17|3064.33
09:42:19|3064.33
09:42:19|3064.33
09:42:21|3064.19
09:42:22|3064.19
09:42:23|3064.2
09:42:25|3064.2
09:42:25|3064.
09:42:26|3064.
09:42:27|3063.98
09:42:29|3063.98
09:42:30|3063.98
09:42:31|3063.98
09:42:32|3063.98
09:42:33|3063.98
09:42:34|3063.98
09:42:35|3063.98
09:42:36|3065.83
09:42:37|3065.99
09:42:39|3065.98
09:42:39|3065.98
09:42:40|3065.81
09:42:42|3065.56
09:42:43|3065.56
09:42:44|3065.56
09:42:45|3065.77
09:42:46|3065.98
09:42:47|3065.38
09:42:48|3065.38
09:42:49|3065.
09:42:50|3064.99
09:42:51|3065.78
09:42:52|3065.36
09:42:53|3065.36
09:42:54|3065.36
09:42:55|3065.8
09:42:56|3065.8
09:42:57|3065.8
09:42:58|3065.6
09:43:00|3065.36
09:43:01|3064.91
09:43:03|3063.76
09:43:04|3063.77
09:43:04|3063.82
09:43:07|3063.01
09:43:07|3063.01
09:43:08|3063.01
09:43:09|3063.01
09:43:11|3063.01
09:43:12|3063.02
09:43:13|3063.02
09:43:14|3063.02
09:43:15|3063.01
09:43:16|3063.01
09:43:18|3062.99
09:43:19|3062.29
09:43:21|3062.29
09:43:21|3062.29
09:43:22|3062.29
09:43:23|3062.29
09:43:24|3062.29
09:43:25|3062.8
09:43:26|3062.36
09:43:27|3062.36
09:43:28|3063.
09:43:29|3063.17
09:43:30|3063.17
09:43:32|3063.17
09:43:32|3063.17
09:43:33|3063.17
09:43:35|3062.72
09:43:35|3062.72
09:43:37|3063.01
09:43:37|3063.01
09:43:38|3063.01
09:43:40|3063.12
09:43:41|3062.7
09:43:42|3062.28
09:43:43|3062.28
09:43:44|3062.28
09:43:44|3062.6
09:43:45|3062.64
09:43:47|3062.5
09:43:47|3062.7
09:43:49|3062.69
09:43:50|3062.24
09:43:51|3062.09
09:43:52|3062.09
09:43:53|3062.09
09:43:54|3062.09
09:43:55|3062.09
09:43:56|3062.09
09:43:57|3062.09
09:43:58|3062.09
09:43:59|3062.09
09:44:01|3062.54
09:44:02|3062.75
09:44:04|3062.75
09:44:05|3062.85
09:44:05|3062.85
09:44:06|3062.99
09:44:08|3062.39
09:44:10|3062.81
09:44:11|3063.46
09:44:11|3063.73
09:44:12|3063.73
09:44:13|3062.59
09:44:14|3062.24
09:44:17|3062.24
09:44:17|3062.24
09:44:18|3062.24
09:44:19|3062.07
09:44:20|3061.97
09:44:22|3061.63
09:44:22|3061.63
09:44:24|3061.23
09:44:25|3061.02
09:44:26|3061.03
09:44:27|3061.03
09:44:28|3061.03
09:44:29|3061.28
09:44:30|3061.4
09:44:31|3061.4
09:44:32|3061.4
09:44:33|3061.4
09:44:34|3061.4
09:44:35|3061.39
09:44:36|3061.01
09:44:37|3061.01
09:44:38|3061.01
09:44:39|3061.01
09:44:40|3061.01
09:44:41|3061.01
09:44:42|3061.01
09:44:43|3061.01
09:44:44|3061.01
09:44:45|3061.01
09:44:46|3061.
09:44:47|3061.
09:44:48|3061.
09:44:49|3060.78
09:44:50|3060.78
09:44:51|3061.23
09:44:52|3061.23
09:44:53|3061.23
09:44:54|3061.35
09:44:55|3061.35
09:44:56|3061.35
09:44:57|3061.35
09:44:58|3061.27
09:44:59|3061.
09:45:00|3061.
09:45:01|3061.15
09:45:03|3061.15
09:45:05|3061.16
09:45:05|3061.16
09:45:08|3061.15
09:45:09|3061.15
09:45:10|3061.02
09:45:10|3061.01
09:45:11|3060.88
09:45:13|3060.
09:45:14|3059.23
09:45:15|3059.12
09:45:16|3058.57
09:45:18|3058.57
09:45:18|3058.57
09:45:21|3058.57
09:45:22|3058.01
09:45:24|3058.01
09:45:24|3058.01
09:45:25|3058.06
09:45:26|3058.06
09:45:29|3058.61
09:45:29|3058.67
09:45:30|3058.96
09:45:32|3058.96
09:45:32|3058.97
09:45:33|3058.97
09:45:35|3058.97
09:45:35|3059.18
09:45:36|3060.33
09:45:37|3060.32
09:45:38|3060.32
09:45:39|3060.32
09:45:41|3061.63
09:45:42|3061.66
09:45:42|3061.99
09:45:43|3061.99
09:45:44|3062.24
09:45:45|3062.21
09:45:46|3062.21
09:45:47|3062.05
09:45:48|3061.15
09:45:50|3061.15
09:45:50|3061.15
09:45:51|3061.47
09:45:52|3061.47
09:45:53|3061.47
09:45:54|3062.06
09:45:56|3062.06
09:45:56|3062.12
09:45:58|3062.12
09:45:58|3062.25
09:45:59|3062.25
09:46:00|3062.25
09:46:02|3062.25
09:46:04|3062.42
09:46:06|3062.42
09:46:06|3062.42
09:46:09|3062.21
09:46:09|3062.22
09:46:11|3062.22
09:46:11|3062.22
09:46:12|3062.35
09:46:13|3062.51
09:46:15|3062.51
09:46:15|3063.
09:46:16|3063.
09:46:17|3063.44
09:46:18|3063.44
09:46:20|3063.44
09:46:20|3063.45
09:46:21|3063.45
09:46:22|3063.45
09:46:23|3063.7
09:46:24|3064.26
09:46:25|3064.79
09:46:26|3064.79
09:46:27|3067.03
09:46:28|3067.55
09:46:29|3068.08
09:46:30|3068.36
09:46:32|3069.2
09:46:33|3068.08
09:46:34|3068.01
09:46:35|3067.29
09:46:36|3067.35
09:46:37|3067.3
09:46:38|3067.12
09:46:39|3067.12
09:46:40|3067.13
09:46:41|3067.13
09:46:42|3067.51
09:46:43|3067.51
09:46:44|3067.51
09:46:45|3067.67
09:46:46|3067.67
09:46:48|3067.82
09:46:49|3067.79
09:46:49|3067.79
09:46:51|3067.79
09:46:52|3067.79
09:46:52|3067.93
09:46:54|3067.38
09:46:55|3067.35
09:46:56|3067.39
09:46:57|3067.38
09:46:58|3067.34
09:46:58|3067.34
09:47:00|3067.35
09:47:01|3067.35
09:47:01|3067.8
09:47:04|3068.24
09:47:04|3068.24
09:47:06|3068.24
09:47:06|3068.26
09:47:09|3068.35
09:47:09|3068.35
09:47:10|3067.86
09:47:12|3067.86
09:47:13|3068.33
09:47:14|3068.75
09:47:15|3069.22
09:47:16|3069.24
09:47:17|3069.24
09:47:18|3069.24
09:47:19|3069.31
09:47:20|3069.58
09:47:22|3068.91
09:47:23|3069.11
09:47:23|3069.11
09:47:25|3069.11
09:47:26|3069.46
09:47:27|3069.46
09:47:28|3069.46
09:47:29|3069.4
09:47:30|3069.59
09:47:31|3070.1
09:47:32|3070.25
09:47:33|3070.25
09:47:34|3070.25
09:47:35|3070.24
09:47:36|3070.24
09:47:37|3070.24
09:47:38|3069.72
09:47:39|3069.72
09:47:40|3069.72
09:47:41|3070.
09:47:42|3070.
09:47:43|3070.
09:47:44|3069.84
09:47:45|3069.84
09:47:46|3070.
09:47:47|3070.
09:47:48|3069.35
09:47:49|3069.01
09:47:50|3068.37
09:47:51|3067.88
09:47:52|3067.88
09:47:53|3067.87
09:47:54|3067.88
09:47:56|3067.75
09:47:57|3067.53
09:47:57|3067.6
09:47:58|3067.01
09:47:59|3066.97
09:48:00|3066.97
09:48:01|3066.97
09:48:02|3067.01
09:48:04|3067.01
09:48:05|3067.01
09:48:06|3066.77
09:48:07|3066.77
09:48:09|3066.77
09:48:11|3067.5
09:48:12|3067.75
09:48:13|3067.75
09:48:13|3068.74
09:48:15|3068.74
09:48:16|3068.48
09:48:17|3068.28
09:48:18|3067.91
09:48:19|3067.9
09:48:21|3067.9
09:48:22|3067.5
09:48:23|3067.15
09:48:24|3067.15
09:48:25|3067.15
09:48:26|3067.15
09:48:27|3067.14
09:48:28|3067.14
09:48:29|3066.53
09:48:30|3066.53
09:48:31|3066.39
09:48:32|3066.39
09:48:33|3066.25
09:48:35|3065.99
09:48:36|3065.99
09:48:36|3065.99
09:48:38|3063.17
09:48:38|3063.01
09:48:40|3063.01
09:48:41|3063.72
09:48:41|3063.71
09:48:44|3063.82
09:48:45|3064.34
09:48:45|3064.34
09:48:47|3065.24
09:48:49|3065.24
09:48:49|3065.25
09:48:50|3065.25
09:48:51|3065.71
09:48:52|3066.87
09:48:53|3066.87
09:48:54|3066.65
09:48:55|3066.49
09:48:56|3066.49
09:48:57|3066.48
09:48:58|3066.48
09:49:00|3065.92
09:49:00|3065.92
09:49:01|3065.92
09:49:02|3065.92
09:49:03|3065.92
09:49:07|3065.92
09:49:08|3065.92
09:49:10|3066.08
09:49:11|3066.08
09:49:13|3067.
09:49:14|3067.14
09:49:16|3067.13
09:49:17|3067.13
09:49:18|3066.82
09:49:20|3066.39
09:49:20|3066.4
09:49:22|3066.56
09:49:22|3066.56
09:49:25|3066.56
09:49:26|3066.18
09:49:26|3065.75
09:49:27|3065.75
09:49:28|3065.75
09:49:29|3065.75
09:49:30|3065.92
09:49:31|3065.92
09:49:32|3065.77
09:49:34|3065.77
09:49:35|3065.77
09:49:36|3065.77
09:49:37|3065.77
09:49:38|3065.77
09:49:39|3065.77
09:49:40|3065.62
09:49:42|3065.62
09:49:43|3065.62
09:49:44|3065.62
09:49:45|3065.62
09:49:46|3065.91
09:49:47|3065.91
09:49:47|3065.99
09:49:49|3066.07
09:49:49|3065.62
09:49:51|3065.62
09:49:51|3065.
09:49:53|3064.83
09:49:54|3064.83
09:49:54|3064.72
09:49:56|3064.72
09:49:57|3064.72
09:49:58|3064.72
09:50:00|3064.49
09:50:01|3064.08
09:50:02|3064.08
09:50:03|3063.84
09:50:04|3063.46
09:50:05|3063.46
09:50:07|3063.47
09:50:09|3064.37
09:50:11|3063.24
09:50:11|3063.24
09:50:13|3063.23
09:50:14|3063.23
09:50:15|3063.23
09:50:16|3063.41
09:50:18|3063.55
09:50:19|3063.89
09:50:19|3064.72
09:50:21|3065.1
09:50:22|3065.1
09:50:24|3064.31
09:50:24|3064.31
09:50:26|3064.09
09:50:27|3064.08
09:50:29|3063.
09:50:30|3063.05
09:50:30|3063.05
09:50:31|3063.05
09:50:32|3063.05
09:50:33|3063.05
09:50:34|3063.72
09:50:35|3063.72
09:50:36|3063.72
09:50:37|3063.72
09:50:38|3063.72
09:50:39|3063.72
09:50:40|3063.76
09:50:41|3063.76
09:50:42|3063.76
09:50:43|3063.76
09:50:44|3064.46
09:50:45|3064.46
09:50:46|3064.46
09:50:47|3064.59
09:50:48|3064.81
09:50:49|3065.11
09:50:50|3065.29
09:50:51|3065.29
09:50:52|3065.2
09:50:53|3065.91
09:50:54|3065.98
09:50:55|3065.98
09:50:56|3065.5
09:50:57|3065.5
09:50:58|3065.98
09:50:59|3065.98
09:51:01|3065.98
09:51:02|3065.98
09:51:03|3065.98
09:51:04|3066.29
09:51:05|3066.75
09:51:06|3066.76
09:51:08|3066.9
09:51:09|3066.92
09:51:11|3067.49
09:51:11|3067.08
09:51:14|3068.07
09:51:15|3067.84
09:51:16|3067.84
09:51:17|3068.43
09:51:18|3068.63
09:51:19|3070.04
09:51:20|3070.04
09:51:22|3070.19
09:51:23|3070.19
09:51:25|3070.19
09:51:25|3070.19
09:51:26|3070.19
09:51:27|3069.14
09:51:29|3069.13
09:51:29|3069.13
09:51:31|3069.13
09:51:33|3068.37
09:51:33|3069.44
09:51:34|3069.59
09:51:35|3069.59
09:51:37|3070.24
09:51:38|3070.25
09:51:39|3070.25
09:51:40|3070.18
09:51:41|3070.18
09:51:42|3070.18
09:51:43|3070.18
09:51:44|3070.18
09:51:45|3070.18
09:51:46|3070.18
09:51:48|3070.18
09:51:48|3070.17
09:51:49|3070.17
09:51:51|3070.18
09:51:52|3070.66
09:51:52|3070.93
09:51:53|3070.93
09:51:55|3070.93
09:51:56|3070.97
09:51:57|3070.99
09:51:58|3071.
09:51:59|3070.92
09:52:00|3070.92
09:52:01|3070.09
09:52:02|3070.38
09:52:03|3070.
09:52:04|3070.
09:52:05|3069.6
09:52:06|3069.82
09:52:07|3069.82
09:52:09|3069.59
09:52:11|3069.63
09:52:13|3069.35
09:52:14|3069.1
09:52:15|3069.1
09:52:16|3069.19
09:52:17|3069.19
09:52:18|3069.03
09:52:20|3069.02
09:52:20|3069.
09:52:21|3069.
09:52:24|3068.99
09:52:24|3069.
09:52:25|3069.
09:52:26|3069.
09:52:27|3068.67
09:52:29|3068.07
09:52:30|3068.19
09:52:31|3068.19
09:52:32|3068.26
09:52:33|3068.26
09:52:35|3068.43
09:52:36|3068.43
09:52:37|3068.94
09:52:37|3069.18
09:52:39|3069.41
09:52:40|3069.41
09:52:41|3069.41
09:52:42|3069.4
09:52:43|3069.4
09:52:44|3069.4
09:52:44|3069.4
09:52:46|3069.4
09:52:46|3069.22
09:52:48|3068.8
09:52:48|3068.8
09:52:49|3068.89
09:52:51|3068.9
09:52:51|3068.9
09:52:52|3068.9
09:52:53|3068.9
09:52:54|3069.47
09:52:55|3069.47
09:52:57|3069.39
09:52:58|3068.82
09:52:59|3068.66
09:53:00|3068.37
09:53:01|3068.37
09:53:02|3068.37
09:53:03|3068.37
09:53:04|3068.5
09:53:05|3068.5
09:53:06|3068.5
09:53:07|3068.8
09:53:08|3068.8
09:53:10|3068.8
09:53:11|3068.83
09:53:11|3068.82
09:53:13|3068.82
09:53:13|3068.83
09:53:16|3069.4
09:53:16|3069.4
09:53:18|3069.4
09:53:19|3069.4
09:53:20|3069.4
09:53:21|3069.4
09:53:22|3069.4
09:53:23|3069.4
09:53:23|3070.
09:53:25|3070.
09:53:26|3070.
09:53:28|3070.
09:53:28|3069.99
09:53:29|3069.99
09:53:30|3070.
09:53:31|3070.
09:53:34|3070.
09:53:34|3070.
09:53:35|3070.
09:53:36|3070.
09:53:37|3070.
09:53:39|3070.
09:53:39|3069.99
09:53:40|3070.
09:53:41|3070.
09:53:42|3070.
09:53:43|3069.76
09:53:44|3069.25
09:53:46|3069.41
09:53:46|3069.41
09:53:47|3069.41
09:53:49|3069.97
09:53:49|3069.97
09:53:50|3069.97
09:53:51|3069.97
09:53:52|3070.
09:53:53|3070.
09:53:54|3070.
09:53:55|3070.
09:53:56|3070.
09:53:57|3070.
09:53:58|3070.
09:53:59|3070.
09:54:00|3070.
09:54:01|3070.
09:54:02|3070.
09:54:03|3070.
09:54:05|3070.
09:54:05|3070.
09:54:06|3070.
09:54:08|3070.
09:54:09|3070.
09:54:10|3070.
09:54:11|3070.
09:54:13|3070.
09:54:14|3070.
09:54:15|3070.
09:54:17|3070.
09:54:18|3070.
09:54:18|3069.99
09:54:20|3069.99
09:54:22|3069.99
09:54:23|3069.4
09:54:24|3069.4
09:54:25|3069.4
09:54:26|3069.4
09:54:27|3069.17
09:54:28|3069.21
09:54:29|3069.53
09:54:30|3069.51
09:54:31|3069.51
09:54:32|3068.86
09:54:33|3068.62
09:54:34|3068.62
09:54:35|3068.62
09:54:36|3068.62
09:54:38|3068.61
09:54:38|3068.61
09:54:40|3068.43
09:54:40|3068.43
09:54:43|3069.23
09:54:43|3069.23
09:54:44|3069.23
09:54:45|3069.23
09:54:46|3069.53
09:54:47|3069.53
09:54:48|3069.53
09:54:49|3069.53
09:54:50|3069.53
09:54:51|3069.52
09:54:52|3069.1
09:54:54|3068.95
09:54:55|3068.95
09:54:56|3068.95
09:54:57|3068.66
09:54:58|3068.66
09:54:59|3068.66
09:55:00|3068.66
09:55:01|3068.66
09:55:02|3068.61
09:55:03|3068.43
09:55:04|3068.35
09:55:05|3068.35
09:55:06|3068.35
09:55:07|3068.15
09:55:08|3068.15
09:55:09|3068.15
09:55:10|3068.15
09:55:11|3068.16
09:55:13|3067.76
09:55:14|3068.91
09:55:16|3068.91
09:55:16|3069.35
09:55:17|3069.13
09:55:19|3069.13
09:55:20|3069.13
09:55:21|3069.13
09:55:22|3069.13
09:55:23|3069.59
09:55:24|3069.59
09:55:25|3069.76
09:55:26|3069.76
09:55:27|3069.76
09:55:28|3069.76
09:55:29|3069.76
09:55:30|3069.76
09:55:31|3069.76
09:55:32|3070.
09:55:34|3070.
09:55:35|3070.
09:55:36|3070.
09:55:36|3070.
09:55:38|3070.
09:55:39|3070.
09:55:40|3070.
09:55:41|3070.
09:55:42|3070.
09:55:43|3070.
09:55:45|3070.
09:55:45|3071.84
09:55:47|3072.
09:55:48|3072.
09:55:48|3072.05
09:55:49|3072.05
09:55:52|3072.2
09:55:52|3072.11
09:55:53|3071.71
09:55:54|3071.43
09:55:55|3071.43
09:55:56|3071.43
09:55:57|3071.
09:55:58|3071.
09:55:59|3071.
09:56:01|3071.
09:56:02|3071.
09:56:03|3071.
09:56:03|3071.
09:56:04|3071.
09:56:06|3071.
09:56:07|3070.81
09:56:08|3070.74
09:56:10|3070.73
09:56:11|3070.58
09:56:12|3070.83
09:56:14|3070.47
09:56:14|3070.47
09:56:15|3070.47
09:56:16|3070.47
09:56:18|3070.47
09:56:19|3070.21
09:56:20|3070.21
09:56:21|3070.21
09:56:22|3070.21
09:56:23|3070.77
09:56:25|3070.63
09:56:26|3071.
09:56:27|3070.99
09:56:28|3070.99
09:56:30|3070.99
09:56:31|3070.95
09:56:31|3071.
09:56:34|3070.99
09:56:34|3070.99
09:56:35|3070.99
09:56:37|3070.99
09:56:38|3070.79
09:56:39|3071.
09:56:39|3070.99
09:56:41|3070.76
09:56:41|3070.51
09:56:43|3070.32
09:56:44|3070.32
09:56:45|3070.32
09:56:46|3070.32
09:56:47|3070.32
09:56:48|3070.32
09:56:49|3070.76
09:56:50|3070.76
09:56:51|3070.99
09:56:52|3071.
09:56:53|3071.
09:56:54|3071.
09:56:55|3071.
09:56:56|3070.55
09:56:57|3070.35
09:56:58|3070.35
09:56:59|3070.35
09:57:00|3070.35
09:57:01|3070.56
09:57:02|3070.36
09:57:03|3069.46
09:57:04|3070.14
09:57:05|3070.14
09:57:06|3070.16
09:57:07|3070.53
09:57:08|3071.
09:57:09|3071.
09:57:11|3069.81
09:57:11|3069.81
09:57:13|3069.98
09:57:15|3071.
09:57:15|3071.
09:57:16|3071.
09:57:18|3070.99
09:57:20|3070.61
09:57:20|3070.28
09:57:22|3070.29
09:57:23|3070.29
09:57:24|3070.45
09:57:25|3070.91
09:57:27|3069.82
09:57:28|3069.15
09:57:29|3069.15
09:57:30|3069.15
09:57:31|3069.33
09:57:32|3069.33
09:57:33|3069.39
09:57:34|3069.39
09:57:35|3069.97
09:57:36|3070.14
09:57:37|3070.14
09:57:38|3070.71
09:57:39|3070.71
09:57:40|3070.7
09:57:41|3070.7
09:57:42|3070.62
09:57:43|3070.5
09:57:44|3069.81
09:57:45|3069.81
09:57:46|3069.81
09:57:47|3069.81
09:57:48|3070.71
09:57:49|3070.7
09:57:50|3070.59
09:57:51|3070.59
09:57:53|3070.59
09:57:54|3070.81
09:57:55|3070.81
09:57:56|3070.81
09:57:56|3070.81
09:57:57|3070.81
09:57:58|3071.
09:57:59|3071.
09:58:02|3071.
09:58:02|3071.
09:58:03|3071.
09:58:04|3071.
09:58:05|3070.99
09:58:06|3071.
09:58:07|3071.
09:58:09|3071.
09:58:10|3071.
09:58:11|3071.
09:58:12|3071.
09:58:14|3071.
09:58:16|3071.
09:58:17|3071.
09:58:18|3071.
09:58:20|3072.62
09:58:21|3072.5
09:58:23|3072.5
09:58:25|3071.58
09:58:26|3071.73
09:58:26|3071.73
09:58:27|3071.73
09:58:30|3071.44
09:58:30|3071.44
09:58:31|3071.44
09:58:32|3071.44
09:58:33|3071.44
09:58:35|3071.44
09:58:36|3071.44
09:58:37|3070.29
09:58:38|3069.67
09:58:39|3069.67
09:58:40|3069.67
09:58:41|3069.66
09:58:42|3069.6
09:58:43|3069.4
09:58:45|3069.4
09:58:45|3069.4
09:58:46|3069.4
09:58:48|3069.4
09:58:48|3069.4
09:58:49|3069.4
09:58:51|3069.4
09:58:52|3069.4
09:58:52|3070.73
09:58:53|3070.65
09:58:55|3070.
09:58:57|3069.99
09:58:57|3069.59
09:58:58|3069.59
09:58:59|3069.39
09:59:00|3069.39
09:59:01|3069.39
09:59:03|3069.4
09:59:04|3069.4
09:59:05|3069.4
09:59:06|3069.4
09:59:07|3069.4
09:59:08|3069.4
09:59:09|3069.99
09:59:10|3070.12
09:59:11|3070.12
09:59:12|3070.12
09:59:13|3070.71
09:59:15|3070.65
09:59:17|3070.31
09:59:18|3070.8
09:59:20|3070.8
09:59:21|3070.8
09:59:22|3070.8
09:59:23|3070.8
09:59:24|3070.46
09:59:25|3070.46
09:59:26|3070.46
09:59:27|3070.21
09:59:29|3070.21
09:59:29|3070.21
09:59:31|3070.01
09:59:32|3070.01
09:59:34|3070.
09:59:34|3070.
09:59:35|3070.
09:59:37|3069.76
09:59:37|3069.96
09:59:39|3070.37
09:59:39|3070.37
09:59:41|3070.37
09:59:41|3070.65
09:59:42|3070.65
09:59:43|3070.65
09:59:45|3070.65
09:59:45|3070.65
09:59:46|3070.65
09:59:47|3070.65
09:59:48|3070.31
09:59:49|3069.59
09:59:50|3068.86
09:59:51|3068.86
09:59:52|3069.08
09:59:54|3069.08
09:59:54|3069.08
09:59:55|3069.08
09:59:56|3069.08
09:59:57|3069.08
09:59:58|3069.08
09:59:59|3069.08
10:00:00|3069.07
10:00:01|3069.07
10:00:02|3069.07
10:00:03|3069.07
10:00:04|3069.07
10:00:05|3069.07
10:00:06|3069.09
10:00:07|3069.99
10:00:08|3069.99
10:00:09|3069.99
10:00:10|3070.
10:00:11|3070.
10:00:13|3070.
10:00:13|3070.
10:00:15|3070.01
10:00:16|3070.18
10:00:18|3070.2
10:00:20|3070.56
10:00:21|3070.71
10:00:22|3070.47
10:00:23|3070.46
10:00:24|3070.46
10:00:25|3070.46
10:00:26|3070.46
10:00:27|3070.26
10:00:28|3070.26
10:00:29|3070.26
10:00:30|3070.26
10:00:31|3070.26
10:00:32|3070.27
10:00:34|3070.7
10:00:34|3070.7
10:00:35|3071.01
10:00:37|3071.01
10:00:38|3071.01
10:00:39|3071.01
10:00:40|3071.01
10:00:41|3071.7
10:00:42|3071.7
10:00:43|3071.96
10:00:44|3071.96
10:00:45|3071.99
10:00:45|3071.99
10:00:47|3071.99
10:00:48|3071.54
10:00:49|3071.55
10:00:50|3071.55
10:00:51|3071.55
10:00:52|3071.55
10:00:54|3071.55
10:00:55|3071.55
10:00:56|3071.55
10:00:57|3071.55
10:00:58|3071.55
10:00:59|3071.55
10:01:00|3071.39
10:01:01|3070.82
10:01:02|3070.81
10:01:03|3070.81
10:01:04|3071.23
10:01:05|3071.23
10:01:06|3071.42
10:01:07|3071.42
10:01:08|3071.42
10:01:09|3071.42
10:01:10|3071.42
10:01:11|3071.42
10:01:12|3071.42
10:01:13|3071.42
10:01:15|3071.42
10:01:17|3071.05
10:01:19|3071.06
10:01:20|3071.06
10:01:21|3071.05
10:01:22|3071.05
10:01:22|3071.05
10:01:23|3071.08
10:01:24|3071.08
10:01:26|3071.06
10:01:27|3071.22
10:01:28|3071.22
10:01:30|3071.11
10:01:31|3071.11
10:01:31|3071.11
10:01:34|3071.36
10:01:34|3071.36
10:01:36|3071.36
10:01:37|3071.98
10:01:37|3071.98
10:01:38|3071.97
10:01:39|3071.97
10:01:41|3071.97
10:01:42|3071.97
10:01:42|3072.04
10:01:43|3072.2
10:01:44|3072.9
10:01:46|3072.79
10:01:46|3072.79
10:01:48|3072.92
10:01:49|3073.29
10:01:50|3073.3
10:01:50|3073.31
10:01:52|3073.31
10:01:53|3073.28
10:01:53|3073.28
10:01:55|3073.28
10:01:56|3073.09
10:01:57|3073.09
10:01:57|3073.24
10:01:59|3073.24
10:02:00|3073.15
10:02:01|3073.44
10:02:02|3073.8
10:02:03|3074.
10:02:04|3074.02
10:02:05|3074.03
10:02:06|3074.3
10:02:07|3074.37
10:02:07|3074.19
10:02:08|3074.6
10:02:10|3074.6
10:02:10|3075.
10:02:12|3074.99
10:02:13|3074.99
10:02:13|3074.99
10:02:15|3075.
10:02:16|3075.18
10:02:17|3075.18
10:02:18|3075.18
10:02:19|3075.18
10:02:21|3075.18
10:02:22|3075.18
10:02:24|3075.11
10:02:26|3075.11
10:02:26|3075.1
10:02:28|3074.95
10:02:29|3075.03
10:02:31|3075.04
10:02:31|3074.91
10:02:33|3074.88
10:02:33|3074.7
10:02:35|3074.7
10:02:36|3074.7
10:02:37|3074.48
10:02:38|3074.67
10:02:39|3074.67
10:02:39|3075.17
10:02:41|3075.17
10:02:42|3075.17
10:02:43|3075.18
10:02:44|3075.17
10:02:45|3075.17
10:02:46|3075.18
10:02:47|3075.18
10:02:48|3075.
10:02:50|3074.26
10:02:51|3074.24
10:02:51|3074.53
10:02:52|3074.47
10:02:54|3075.03
10:02:54|3075.03
10:02:56|3075.03
10:02:57|3075.03
10:02:58|3075.03
10:02:58|3075.03
10:03:00|3075.03
10:03:02|3075.03
10:03:02|3075.
10:03:03|3075.
10:03:05|3074.28
10:03:06|3074.44
10:03:07|3074.44
10:03:08|3074.44
10:03:09|3074.44
10:03:10|3074.44
10:03:11|3074.43
10:03:12|3074.43
10:03:13|3074.43
10:03:14|3074.43
10:03:15|3074.44
10:03:17|3074.41
10:03:19|3073.88
10:03:20|3073.85
10:03:22|3073.42
10:03:23|3073.42
10:03:25|3073.43
10:03:25|3073.43
10:03:27|3073.43
10:03:29|3073.43
10:03:30|3073.43
10:03:32|3073.43
10:03:32|3073.43
10:03:33|3073.43
10:03:35|3074.64
10:03:36|3073.59
10:03:37|3073.7
10:03:39|3073.42
10:03:39|3073.42
10:03:41|3073.42
10:03:42|3073.27
10:03:43|3073.27
10:03:44|3073.27
10:03:45|3073.22
10:03:46|3073.16
10:03:47|3073.16
10:03:48|3073.16
10:03:49|3073.05
10:03:50|3073.05
10:03:51|3073.06
10:03:52|3073.06
10:03:53|3073.06
10:03:54|3073.06
10:03:55|3073.06
10:03:56|3073.06
10:03:57|3073.06
10:03:58|3073.06
10:03:59|3073.02
10:04:00|3073.01
10:04:01|3073.01
10:04:02|3073.01
10:04:03|3072.98
10:04:04|3072.98
10:04:05|3072.35
10:04:06|3072.34
10:04:07|3072.34
10:04:08|3072.34
10:04:09|3072.17
10:04:10|3072.6
10:04:11|3072.6
10:04:12|3072.49
10:04:13|3072.49
10:04:14|3072.07
10:04:15|3072.07
10:04:16|3072.07
10:04:18|3072.
10:04:19|3071.99
10:04:21|3071.99
10:04:21|3071.19
10:04:22|3071.02
10:04:24|3071.32
10:04:24|3071.73
10:04:26|3071.73
10:04:28|3071.54
10:04:29|3071.54
10:04:30|3071.51
10:04:31|3071.51
10:04:33|3071.51
10:04:33|3071.37
10:04:36|3071.37
10:04:36|3071.37
10:04:37|3071.36
10:04:38|3072.04
10:04:39|3072.04
10:04:41|3072.32
10:04:42|3072.32
10:04:43|3072.3
10:04:45|3072.07
10:04:46|3072.07
10:04:47|3072.07
10:04:48|3072.07
10:04:49|3072.07
10:04:50|3072.07
10:04:51|3072.07
10:04:52|3072.07
10:04:53|3072.07
10:04:53|3071.99
10:04:54|3071.5
10:04:55|3071.25
10:04:57|3071.03
10:04:58|3071.03
10:04:58|3071.26
10:05:00|3071.26
10:05:00|3071.26
10:05:01|3071.43
10:05:03|3071.96
10:05:03|3071.96
10:05:05|3071.96
10:05:05|3071.96
10:05:07|3071.06
10:05:08|3071.02
10:05:08|3071.01
10:05:10|3071.01
10:05:11|3071.16
10:05:11|3071.16
10:05:13|3071.16
10:05:14|3071.16
10:05:14|3071.38
10:05:15|3071.96
10:05:17|3071.96
10:05:17|3071.96
10:05:20|3071.97
10:05:20|3071.49
10:05:22|3071.49
10:05:24|3070.91
10:05:25|3070.91
10:05:26|3070.91
10:05:27|3071.01
10:05:29|3071.13
10:05:30|3071.06
10:05:30|3071.08
10:05:32|3071.08
10:05:33|3071.08
10:05:34|3071.08
10:05:36|3071.07
10:05:37|3071.07
10:05:39|3070.5
10:05:39|3070.5
10:05:40|3070.5
10:05:41|3070.5
10:05:42|3070.5
10:05:44|3070.96
10:05:45|3070.93
10:05:46|3071.47
10:05:47|3070.18
10:05:48|3070.18
10:05:50|3070.18
10:05:51|3070.33
10:05:52|3070.33
10:05:53|3070.33
10:05:53|3070.28
10:05:56|3070.28
10:05:57|3070.28
10:05:58|3070.2
10:05:59|3070.2
10:06:00|3069.96
10:06:02|3069.81
10:06:02|3069.8
10:06:04|3069.81
10:06:04|3069.81
10:06:05|3070.09
10:06:07|3070.95
10:06:08|3070.95
10:06:08|3070.95
10:06:09|3070.95
10:06:11|3070.95
10:06:11|3070.95
10:06:12|3070.95
10:06:13|3070.95
10:06:15|3071.76
10:06:16|3071.76
10:06:16|3071.76
10:06:17|3071.66
10:06:19|3071.66
10:06:21|3071.27
10:06:23|3071.24
10:06:24|3071.24
10:06:25|3071.24
10:06:27|3071.25
10:06:28|3071.25
10:06:29|3071.25
10:06:29|3071.25
10:06:31|3071.
10:06:32|3071.
10:06:33|3071.
10:06:34|3071.
10:06:35|3071.
10:06:36|3071.
10:06:38|3070.97
10:06:39|3070.92
10:06:40|3070.92
10:06:41|3070.92
10:06:42|3070.91
10:06:43|3070.91
10:06:44|3070.91
10:06:45|3070.01
10:06:46|3070.01
10:06:47|3070.01
10:06:48|3068.58
10:06:49|3067.62
10:06:50|3067.
10:06:51|3066.12
10:06:52|3066.28
10:06:53|3066.27
10:06:54|3066.81
10:06:55|3066.94
10:06:56|3066.56
10:06:57|3066.56
10:06:58|3066.56
10:06:59|3067.32
10:07:00|3067.32
10:07:01|3067.32
10:07:02|3067.32
10:07:03|3067.32
10:07:04|3067.32
10:07:05|3067.25
10:07:06|3067.25
10:07:08|3067.48
10:07:08|3066.16
10:07:09|3066.16
10:07:11|3065.43
10:07:12|3065.43
10:07:13|3065.43
10:07:14|3066.3
10:07:15|3066.13
10:07:16|3065.95
10:07:17|3065.95
10:07:18|3065.65
10:07:19|3065.65
10:07:20|3065.65
10:07:21|3065.65
10:07:23|3065.65
10:07:24|3065.31
10:07:25|3065.31
10:07:26|3065.31
10:07:27|3065.69
10:07:28|3065.69
10:07:29|3065.69
10:07:31|3065.69
10:07:32|3065.7
10:07:33|3067.29
10:07:34|3066.62
10:07:35|3066.62
10:07:36|3066.41
10:07:37|3066.15
10:07:39|3064.64
10:07:40|3064.16
10:07:41|3064.16
10:07:42|3062.79
10:07:43|3063.01
10:07:44|3063.01
10:07:45|3063.28
10:07:46|3063.28
10:07:47|3065.58
10:07:48|3065.29
10:07:48|3064.84
10:07:50|3065.77
10:07:51|3066.12
10:07:52|3066.12
10:07:53|3066.12
10:07:54|3066.12
10:07:55|3065.76
10:07:57|3066.13
10:07:58|3065.84
10:07:59|3065.28
10:08:00|3065.28
10:08:01|3065.77
10:08:02|3065.77
10:08:03|3065.77
10:08:04|3065.77
10:08:06|3065.77
10:08:06|3064.8
10:08:07|3064.79
10:08:09|3064.79
10:08:09|3064.34
10:08:10|3064.34
10:08:11|3064.81
10:08:12|3064.76
10:08:13|3063.63
10:08:15|3063.67
10:08:16|3063.67
10:08:17|3063.68
10:08:18|3063.71
10:08:19|3063.71
10:08:20|3063.71
10:08:22|3063.87
10:08:24|3063.87
10:08:25|3063.87
10:08:26|3063.87
10:08:27|3063.87
10:08:28|3063.87
10:08:30|3063.87
10:08:30|3063.86
10:08:31|3063.86
10:08:32|3063.87
10:08:34|3063.87
10:08:35|3064.63
10:08:36|3064.63
10:08:38|3065.32
10:08:38|3065.8
10:08:39|3065.8
10:08:40|3065.3
10:08:42|3064.84
10:08:42|3065.35
10:08:43|3065.36
10:08:45|3065.36
10:08:45|3065.36
10:08:46|3065.8
10:08:48|3065.8
10:08:49|3066.08
10:08:50|3066.13
10:08:51|3066.13
10:08:52|3066.29
10:08:53|3066.82
10:08:54|3066.82
10:08:55|3067.03
10:08:56|3067.03
10:08:57|3067.03
10:08:58|3067.03
10:08:59|3067.14
10:09:00|3067.14
10:09:01|3067.4
10:09:03|3067.4
10:09:04|3067.38
10:09:06|3067.38
10:09:07|3067.38
10:09:08|3067.38
10:09:09|3067.38
10:09:10|3067.38
10:09:11|3067.38
10:09:11|3067.65
10:09:12|3066.54
10:09:14|3066.54
10:09:15|3066.73
10:09:16|3066.73
10:09:17|3066.73
10:09:19|3065.39
10:09:20|3065.61
10:09:21|3065.43
10:09:23|3065.43
10:09:24|3065.36
10:09:25|3065.36
10:09:27|3065.35
10:09:28|3065.37
10:09:28|3064.32
10:09:29|3064.32
10:09:31|3064.32
10:09:32|3065.11
10:09:32|3065.11
10:09:33|3065.11
10:09:34|3065.11
10:09:36|3065.11
10:09:36|3065.11
10:09:37|3064.59
10:09:38|3064.59
10:09:40|3065.1
10:09:40|3065.1
10:09:42|3064.71
10:09:43|3065.11
10:09:44|3065.11
10:09:45|3065.08
10:09:46|3065.11
10:09:47|3065.11
10:09:48|3065.12
10:09:49|3065.1
10:09:50|3065.1
10:09:51|3064.88
10:09:52|3066.28
10:09:53|3066.28
10:09:54|3065.9
10:09:55|3066.29
10:09:56|3066.17
10:09:57|3066.17
10:09:58|3066.02
10:09:59|3065.81
10:10:00|3065.81
10:10:01|3065.8
10:10:02|3066.31
10:10:04|3066.3
10:10:05|3067.
10:10:06|3066.92
10:10:06|3066.92
10:10:07|3066.92
10:10:09|3066.92
10:10:10|3067.17
10:10:11|3067.5
10:10:12|3067.46
10:10:13|3067.5
10:10:14|3066.73
10:10:15|3066.74
10:10:16|3066.74
10:10:17|3066.74
10:10:18|3066.94
10:10:20|3067.16
10:10:21|3067.16
10:10:23|3067.5
10:10:24|3067.02
10:10:26|3067.02
10:10:27|3067.02
10:10:29|3067.02
10:10:29|3067.01
10:10:30|3067.01
10:10:32|3067.01
10:10:33|3067.02
10:10:35|3067.15
10:10:35|3066.14
10:10:36|3067.01
10:10:38|3067.22
10:10:39|3067.
10:10:40|3067.
10:10:41|3067.
10:10:43|3067.16
10:10:45|3067.22
10:10:45|3068.44
10:10:46|3068.45
10:10:47|3068.
10:10:49|3068.
10:10:49|3068.
10:10:51|3068.
10:10:52|3068.
10:10:53|3068.13
10:10:53|3068.13
10:10:55|3068.56
10:10:55|3068.56
10:10:56|3068.75
10:10:57|3068.75
10:10:58|3068.9
10:11:00|3068.79
10:11:00|3068.79
10:11:02|3068.79
10:11:03|3068.74
10:11:03|3068.66
10:11:04|3068.74
10:11:05|3068.74
10:11:07|3068.74
10:11:07|3068.74
10:11:09|3068.74
10:11:10|3068.94
10:11:10|3069.
10:11:13|3069.
10:11:13|3069.07
10:11:14|3068.8
10:11:15|3068.8
10:11:16|3068.8
10:11:17|3068.81
10:11:18|3068.8
10:11:19|3068.8
10:11:20|3068.8
10:11:21|3068.76
10:11:23|3067.56
10:11:24|3067.56
10:11:26|3067.56
10:11:26|3067.58
10:11:28|3067.58
10:11:29|3067.56
10:11:29|3067.5
10:11:32|3067.8
10:11:33|3067.8
10:11:35|3067.79
10:11:36|3067.6
10:11:38|3067.6
10:11:38|3067.67
10:11:41|3067.68
10:11:41|3067.68
10:11:43|3067.67
10:11:43|3067.59
10:11:44|3067.59
10:11:45|3067.59
10:11:47|3067.59
10:11:47|3068.01
10:11:48|3068.01
10:11:49|3068.01
10:11:50|3068.05
10:11:51|3068.05
10:11:52|3068.05
10:11:53|3067.85
10:11:54|3067.85
10:11:55|3067.85
10:11:56|3067.91
10:11:57|3067.6
10:11:58|3067.6
10:11:59|3067.6
10:12:00|3067.72
10:12:02|3067.72
10:12:03|3067.46
10:12:04|3067.28
10:12:05|3067.28
10:12:07|3067.29
10:12:08|3067.29
10:12:09|3067.29
10:12:11|3067.28
10:12:11|3067.28
10:12:12|3067.28
10:12:14|3067.28
10:12:14|3067.28
10:12:15|3067.28
10:12:16|3067.28
10:12:17|3067.01
10:12:18|3066.
10:12:19|3066.
10:12:20|3066.
10:12:22|3066.
10:12:23|3066.01
10:12:25|3066.33
10:12:26|3066.33
10:12:27|3065.51
10:12:29|3065.51
10:12:30|3065.51
10:12:32|3065.51
10:12:32|3065.51
10:12:34|3066.11
10:12:35|3066.11
10:12:36|3066.11
10:12:37|3066.11
10:12:38|3066.1
10:12:39|3066.1
10:12:40|3066.1
10:12:41|3066.85
10:12:42|3066.85
10:12:44|3067.73
10:12:44|3067.71
10:12:46|3067.71
10:12:46|3067.71
10:12:47|3067.71
10:12:49|3067.56
10:12:49|3066.97
10:12:51|3066.54
10:12:52|3066.54
10:12:53|3066.54
10:12:55|3066.54
10:12:55|3066.54
10:12:56|3066.54
10:12:57|3066.54
10:12:58|3066.54
10:12:59|3066.54
10:13:00|3066.1
10:13:02|3066.22
10:13:03|3066.22
10:13:04|3066.22
10:13:05|3066.22
10:13:06|3066.22
10:13:07|3068.69
10:13:08|3067.45
10:13:09|3068.72
10:13:10|3068.72
10:13:11|3068.25
10:13:12|3068.25
10:13:13|3068.25
10:13:14|3068.08
10:13:15|3068.08
10:13:16|3068.08
10:13:17|3068.08
10:13:18|3067.84
10:13:19|3067.84
10:13:20|3067.84
10:13:21|3067.84
10:13:22|3066.83
10:13:23|3066.42
10:13:24|3066.42
10:13:26|3066.42
10:13:26|3066.42
10:13:28|3066.42
10:13:29|3066.42
10:13:31|3066.43
10:13:33|3066.95
10:13:33|3066.95
10:13:34|3066.95
10:13:35|3066.95
10:13:36|3067.12
10:13:38|3067.12
10:13:39|3067.01
10:13:40|3067.01
10:13:41|3067.01
10:13:42|3067.01
10:13:43|3067.01
10:13:44|3067.18
10:13:46|3068.17
10:13:46|3068.17
10:13:47|3068.17
10:13:48|3068.17
10:13:49|3067.88
10:13:50|3067.45
10:13:51|3067.2
10:13:52|3067.21
10:13:53|3067.14
10:13:54|3067.21
10:13:55|3067.01
10:13:56|3067.
10:13:57|3067.
10:13:58|3067.
10:13:59|3067.
10:14:01|3067.
10:14:02|3067.19
10:14:04|3067.19
10:14:05|3067.34
10:14:06|3067.26
10:14:07|3066.7
10:14:07|3066.7
10:14:08|3066.7
10:14:10|3066.63
10:14:11|3066.63
10:14:12|3066.63
10:14:12|3066.63
10:14:14|3066.63
10:14:15|3066.54
10:14:15|3066.54
10:14:16|3066.54
10:14:18|3066.54
10:14:19|3066.81
10:14:20|3066.81
10:14:21|3066.81
10:14:22|3067.18
10:14:23|3067.18
10:14:24|3067.18
10:14:24|3067.05
10:14:26|3067.05
10:14:27|3067.01
10:14:29|3067.01
10:14:29|3067.05
10:14:31|3067.68
10:14:32|3067.58
10:14:33|3067.58
10:14:34|3067.5
10:14:35|3067.5
10:14:36|3067.5
10:14:37|3067.5
10:14:39|3067.5
10:14:39|3067.5
10:14:40|3067.5
10:14:41|3067.47
10:14:42|3067.31
10:14:43|3067.
10:14:44|3067.
10:14:46|3067.02
10:14:47|3067.06
10:14:48|3067.06
10:14:49|3067.4
10:14:50|3067.4
10:14:51|3067.67
10:14:52|3067.67
10:14:53|3067.67
10:14:54|3067.99
10:14:55|3068.36
10:14:56|3068.36
10:14:57|3068.36
10:14:58|3068.42
10:14:59|3068.36
10:15:00|3068.35
10:15:01|3068.5
10:15:02|3068.5
10:15:03|3068.49
10:15:05|3068.49
10:15:05|3068.49
10:15:06|3068.5
10:15:07|3068.5
10:15:08|3068.5
10:15:09|3068.52
10:15:10|3068.68
10:15:12|3068.68
10:15:12|3068.68
10:15:13|3068.96
10:15:15|3068.96
10:15:15|3068.64
10:15:16|3068.64
10:15:17|3068.21
10:15:18|3068.21
10:15:20|3068.21
10:15:20|3068.21
10:15:21|3068.21
10:15:22|3068.76
10:15:23|3068.76
10:15:24|3067.92
10:15:25|3067.92
10:15:26|3067.92
10:15:27|3067.92
10:15:29|3067.92
10:15:30|3067.84
10:15:30|3067.84
10:15:32|3067.68
10:15:33|3067.63
10:15:34|3067.47
10:15:35|3067.61
10:15:36|3067.61
10:15:37|3067.62
10:15:39|3067.62
10:15:39|3068.47
10:15:40|3068.17
10:15:42|3068.17
10:15:43|3068.46
10:15:44|3068.46
10:15:45|3068.01
10:15:46|3068.01
10:15:47|3068.01
10:15:48|3068.06
10:15:49|3068.06
10:15:50|3068.06
10:15:51|3068.07
10:15:52|3068.07
10:15:53|3068.07
10:15:54|3068.07
10:15:55|3068.38
10:15:56|3068.38
10:15:57|3068.38
10:15:58|3068.38
10:15:59|3068.38
10:16:00|3068.38
10:16:01|3068.38
10:16:02|3068.38
10:16:04|3068.38
10:16:06|3068.07
10:16:06|3068.07
10:16:07|3067.86
10:16:08|3067.7
10:16:09|3067.5
10:16:10|3067.21
10:16:11|3067.21
10:16:12|3067.21
10:16:13|3067.21
10:16:15|3067.21
10:16:15|3067.21
10:16:16|3067.21
10:16:17|3067.2
10:16:18|3067.08
10:16:19|3067.17
10:16:20|3067.16
10:16:21|3067.16
10:16:22|3067.16
10:16:23|3067.16
10:16:25|3067.09
10:16:26|3067.09
10:16:27|3067.09
10:16:29|3067.09
10:16:29|3067.09
10:16:32|3067.09
10:16:33|3067.09
10:16:34|3067.09
10:16:35|3067.09
10:16:36|3067.09
10:16:36|3067.45
10:16:38|3067.45
10:16:39|3067.75
10:16:41|3068.08
10:16:42|3068.2
10:16:42|3068.2
10:16:43|3068.2
10:16:45|3068.66
10:16:46|3068.66
10:16:46|3068.66
10:16:48|3068.66
10:16:49|3068.66
10:16:49|3068.66
10:16:51|3068.66
10:16:52|3068.97
10:16:53|3069.58
10:16:54|3069.78
10:16:55|3070.
10:16:56|3070.
10:16:57|3070.
10:16:58|3070.
10:17:00|3070.
10:17:00|3070.
10:17:01|3070.
10:17:03|3069.51
10:17:04|3069.28
10:17:05|3069.28
10:17:06|3069.28
10:17:07|3069.28
10:17:08|3069.28
10:17:09|3069.28
10:17:10|3069.28
10:17:11|3069.28
10:17:12|3069.28
10:17:13|3069.28
10:17:14|3069.28
10:17:15|3069.28
10:17:16|3069.28
10:17:17|3069.32
10:17:18|3069.44
10:17:19|3069.44
10:17:20|3069.81
10:17:21|3069.81
10:17:22|3069.8
10:17:23|3069.8
10:17:24|3069.8
10:17:26|3070.
10:17:27|3070.16
10:17:28|3070.2
10:17:30|3070.54
10:17:30|3070.6
10:17:32|3070.56
10:17:34|3070.66
10:17:34|3070.46
10:17:35|3070.46
10:17:37|3070.18
10:17:39|3070.18
10:17:39|3070.18
10:17:40|3070.18
10:17:41|3070.18
10:17:43|3070.18
10:17:44|3070.18
10:17:45|3070.18
10:17:47|3070.35
10:17:48|3070.
10:17:49|3070.
10:17:49|3070.
10:17:50|3070.
10:17:52|3070.
10:17:53|3070.
10:17:54|3069.98
10:17:54|3069.98
10:17:56|3069.98
10:17:56|3069.98
10:17:57|3069.98
10:17:58|3069.98
10:18:00|3069.98
10:18:00|3070.15
10:18:02|3070.15
10:18:03|3070.18
10:18:05|3070.18
10:18:05|3070.18
10:18:07|3070.18
10:18:08|3070.18
10:18:09|3070.18
10:18:10|3070.18
10:18:11|3070.18
10:18:12|3070.18
10:18:13|3070.38
10:18:14|3070.38
10:18:15|3070.38
10:18:16|3070.33
10:18:18|3070.15
10:18:18|3070.15
10:18:20|3070.15
10:18:20|3070.15
10:18:23|3070.15
10:18:24|3070.15
10:18:24|3070.15
10:18:25|3070.74
10:18:27|3071.12
10:18:27|3071.11
10:18:29|3070.68
10:18:30|3070.15
10:18:31|3070.15
10:18:33|3069.11
10:18:35|3069.09
10:18:36|3069.09
10:18:36|3069.09
10:18:38|3069.32
10:18:39|3069.46
10:18:39|3070.16
10:18:42|3070.67
10:18:42|3070.98
10:18:43|3070.48
10:18:45|3070.26
10:18:46|3070.26
10:18:48|3070.26
10:18:50|3070.26
10:18:51|3070.21
10:18:52|3070.21
10:18:53|3070.26
10:18:53|3070.26
10:18:54|3070.26
10:18:55|3070.26
10:18:56|3070.26
10:18:58|3070.27
10:18:59|3070.27
10:19:00|3070.31
10:19:01|3070.31
10:19:02|3070.31
10:19:03|3070.31
10:19:04|3070.69
10:19:05|3070.78
10:19:06|3070.78
10:19:07|3070.78
10:19:08|3070.78
10:19:09|3070.61
10:19:10|3070.43
10:19:11|3070.43
10:19:12|3070.43
10:19:13|3070.43
10:19:14|3070.44
10:19:15|3070.44
10:19:16|3071.02
10:19:17|3070.99
10:19:18|3070.99
10:19:19|3070.99
10:19:20|3070.99
10:19:21|3070.99
10:19:22|3070.98
10:19:23|3070.98
10:19:24|3070.81
10:19:25|3070.81
10:19:27|3070.81
10:19:28|3071.1
10:19:29|3070.77
10:19:30|3070.77
10:19:31|3070.29
10:19:32|3070.18
10:19:34|3070.
10:19:36|3070.
10:19:36|3069.75
10:19:39|3070.25
10:19:39|3070.25
10:19:40|3070.25
10:19:41|3070.5
10:19:42|3070.67
10:19:44|3070.67
10:19:44|3070.67
10:19:45|3070.67
10:19:46|3070.67
10:19:47|3070.66
10:19:49|3070.93
10:19:50|3070.93
10:19:51|3070.9
10:19:52|3070.9
10:19:54|3071.69
10:19:54|3071.7
10:19:55|3071.97
10:19:56|3071.97
10:19:57|3071.97
10:19:58|3071.97
10:19:59|3071.97
10:20:01|3071.97
10:20:02|3071.82
10:20:02|3071.82
10:20:03|3071.82
10:20:05|3071.82
10:20:06|3071.35
10:20:07|3071.35
10:20:08|3070.76
10:20:09|3070.67
10:20:09|3070.21
10:20:10|3070.21
10:20:11|3070.2
10:20:13|3070.2
10:20:14|3070.2
10:20:15|3070.18
10:20:16|3070.18
10:20:16|3069.79
10:20:17|3069.79
10:20:19|3069.79
10:20:20|3069.68
10:20:21|3069.68
10:20:22|3069.68
10:20:22|3069.19
10:20:24|3069.19
10:20:25|3069.19
10:20:26|3069.19
10:20:27|3069.19
10:20:28|3069.19
10:20:29|3069.19
10:20:30|3069.19
10:20:31|3069.22
10:20:31|3069.18
10:20:34|3069.18
10:20:34|3069.68
10:20:35|3069.68
10:20:36|3069.68
10:20:37|3069.81
10:20:38|3070.64
10:20:40|3070.81
10:20:42|3070.98
10:20:43|3070.99
10:20:43|3070.99
10:20:45|3071.
10:20:46|3071.
10:20:47|3071.41
10:20:47|3071.41
10:20:49|3071.41
10:20:50|3071.42
10:20:51|3071.42
10:20:52|3071.42
10:20:53|3071.87
10:20:54|3071.87
10:20:55|3071.87
10:20:56|3071.87
10:20:57|3071.87
10:20:58|3072.28
10:20:59|3072.31
10:21:00|3072.48
10:21:01|3072.29
10:21:03|3071.86
10:21:04|3071.86
10:21:05|3071.86
10:21:06|3071.86
10:21:07|3071.86
10:21:08|3071.85
10:21:09|3071.85
10:21:10|3072.27
10:21:11|3072.27
10:21:11|3072.27
10:21:13|3072.27
10:21:15|3072.27
10:21:16|3072.27
10:21:17|3072.27
10:21:18|3072.27
10:21:18|3072.27
10:21:19|3072.27
10:21:21|3072.27
10:21:21|3072.33
10:21:22|3072.33
10:21:23|3073.57
10:21:25|3073.58
10:21:26|3073.57
10:21:27|3073.57
10:21:28|3073.57
10:21:29|3073.58
10:21:30|3073.87
10:21:31|3073.58
10:21:33|3073.58
10:21:34|3073.57
10:21:35|3073.57
10:21:36|3073.57
10:21:37|3073.57
10:21:38|3073.57
10:21:39|3073.04
10:21:40|3073.04
10:21:42|3073.04
10:21:43|3072.68
10:21:44|3072.72
10:21:45|3071.91
10:21:46|3071.9
10:21:47|3071.9
10:21:48|3071.59
10:21:49|3071.59
10:21:50|3071.59
10:21:51|3071.76
10:21:52|3071.76
10:21:53|3071.76
10:21:55|3071.76
10:21:56|3071.76
10:21:57|3071.76
10:21:58|3071.76
10:21:58|3071.76
10:21:59|3072.02
10:22:00|3072.01
10:22:03|3071.31
10:22:05|3070.59
10:22:05|3070.22
10:22:07|3070.22
10:22:07|3070.22
10:22:08|3070.22
10:22:09|3070.22
10:22:10|3070.22
10:22:11|3070.
10:22:13|3070.
10:22:13|3070.
10:22:14|3070.
10:22:15|3070.
10:22:16|3069.61
10:22:18|3070.01
10:22:19|3070.01
10:22:19|3070.01
10:22:20|3070.28
10:22:21|3070.29
10:22:22|3070.02
10:22:23|3070.02
10:22:24|3070.02
10:22:26|3070.02
10:22:27|3070.02
10:22:27|3070.02
10:22:28|3070.02
10:22:29|3070.02
10:22:30|3070.79
10:22:32|3070.55
10:22:32|3070.55
10:22:34|3070.01
10:22:36|3069.74
10:22:38|3070.
10:22:39|3069.87
10:22:40|3069.87
10:22:41|3069.87
10:22:43|3069.6
10:22:44|3069.6
10:22:45|3069.6
10:22:46|3069.6
10:22:47|3069.6
10:22:49|3069.38
10:22:50|3069.38
10:22:50|3069.16
10:22:52|3069.16
10:22:52|3069.33
10:22:53|3069.5
10:22:54|3069.58
10:22:56|3069.57
10:22:56|3069.57
10:22:57|3069.57
10:22:58|3069.69
10:22:59|3069.69
10:23:00|3069.69
10:23:03|3069.69
10:23:03|3069.69
10:23:05|3069.84
10:23:06|3069.6
10:23:07|3069.01
10:23:08|3069.01
10:23:09|3068.61
10:23:10|3068.61
10:23:11|3068.61
10:23:12|3068.61
10:23:13|3068.23
10:23:14|3068.54
10:23:15|3068.54
10:23:16|3068.3
10:23:17|3068.56
10:23:19|3068.97
10:23:20|3068.97
10:23:21|3069.08
10:23:23|3069.09
10:23:23|3069.09
10:23:24|3069.09
10:23:25|3069.09
10:23:27|3069.09
10:23:28|3069.09
10:23:29|3069.33
10:23:30|3069.12
10:23:30|3069.09
10:23:32|3069.09
10:23:32|3069.09
10:23:34|3069.09
10:23:34|3069.09
10:23:35|3069.09
10:23:38|3070.11
10:23:38|3070.08
10:23:39|3070.08
10:23:40|3070.08
10:23:42|3070.08
10:23:43|3070.08
10:23:44|3070.08
10:23:45|3070.08
10:23:46|3069.99
10:23:47|3069.98
10:23:48|3069.99
10:23:49|3069.98
10:23:50|3069.98
10:23:51|3070.
10:23:52|3070.
10:23:53|3070.
10:23:54|3070.
10:23:55|3070.
10:23:56|3069.06
10:23:57|3069.22
10:23:58|3069.22
10:24:00|3069.11
10:24:02|3069.11
10:24:03|3069.11
10:24:04|3069.11
10:24:05|3069.02
10:24:06|3069.02
10:24:07|3069.03
10:24:08|3069.03
10:24:09|3069.61
10:24:10|3069.6
10:24:11|3069.6
10:24:12|3069.6
10:24:13|3069.6
10:24:14|3069.28
10:24:15|3069.28
10:24:17|3069.27
10:24:17|3068.78
10:24:18|3068.78
10:24:19|3069.26
10:24:20|3069.26
10:24:21|3069.26
10:24:22|3069.27
10:24:23|3069.26
10:24:24|3069.26
10:24:25|3069.26
10:24:26|3069.25
10:24:27|3069.25
10:24:29|3068.6
10:24:29|3068.6
10:24:30|3068.6
10:24:32|3068.6
10:24:32|3068.6
10:24:33|3068.6
10:24:34|3068.65
10:24:35|3068.65
10:24:37|3068.65
10:24:38|3068.65
10:24:40|3068.65
10:24:40|3068.7
10:24:42|3068.7
10:24:43|3068.7
10:24:44|3068.69
10:24:44|3068.69
10:24:46|3069.52
10:24:47|3069.52
10:24:48|3069.29
10:24:49|3069.29
10:24:51|3068.96
10:24:51|3068.96
10:24:52|3068.94
10:24:53|3068.94
10:24:54|3068.94
10:24:55|3068.94
10:24:56|3068.94
10:24:58|3068.81
10:24:58|3068.7
10:25:00|3068.7
10:25:00|3068.7
10:25:01|3068.7
10:25:03|3068.7
10:25:05|3068.7
10:25:07|3068.7
10:25:07|3068.7
10:25:09|3068.7
10:25:10|3068.7
10:25:11|3068.7
10:25:13|3068.76
10:25:14|3068.76
10:25:16|3068.76
10:25:16|3068.97
10:25:17|3069.49
10:25:18|3069.5
10:25:19|3069.97
10:25:20|3069.98
10:25:21|3070.
10:25:22|3070.
10:25:23|3070.
10:25:24|3070.
10:25:25|3070.
10:25:27|3070.78
10:25:27|3071.62
10:25:28|3071.62
10:25:29|3071.01
10:25:30|3070.77
10:25:31|3070.76
10:25:32|3070.76
10:25:33|3070.6
10:25:34|3069.72
10:25:35|3070.21
10:25:36|3070.21
10:25:38|3070.21
10:25:38|3070.16
10:25:39|3070.16
10:25:41|3069.52
10:25:43|3069.51
10:25:43|3068.65
10:25:45|3068.65
10:25:46|3068.65
10:25:47|3068.96
10:25:48|3068.96
10:25:49|3068.74
10:25:51|3069.11
10:25:52|3069.37
10:25:53|3069.12
10:25:54|3069.12
10:25:55|3069.43
10:25:57|3069.46
10:25:58|3069.46
10:25:59|3069.82
10:26:00|3069.83
10:26:01|3069.84
10:26:01|3069.83
10:26:02|3069.95
10:26:05|3069.55
10:26:05|3069.51
10:26:07|3069.69
10:26:08|3069.69
10:26:09|3069.71
10:26:11|3070.66
10:26:12|3070.63
10:26:13|3070.52
10:26:13|3070.52
10:26:15|3070.52
10:26:16|3070.02
10:26:17|3070.02
10:26:18|3070.51
10:26:19|3070.51
10:26:20|3070.51
10:26:21|3070.81
10:26:22|3070.81
10:26:24|3070.81
10:26:24|3070.81
10:26:26|3071.
10:26:26|3071.48
10:26:27|3071.6
10:26:29|3071.68
10:26:29|3071.68
10:26:30|3071.68
10:26:31|3071.68
10:26:32|3071.68
10:26:33|3071.67
10:26:34|3071.67
10:26:36|3071.67
10:26:36|3071.28
10:26:39|3071.35
10:26:40|3071.35
10:26:41|3071.35
10:26:43|3071.35
10:26:44|3071.34
10:26:44|3071.35
10:26:46|3071.26
10:26:47|3071.21
10:26:48|3071.21
10:26:49|3071.21
10:26:50|3071.02
10:26:51|3071.02
10:26:52|3071.02
10:26:53|3071.02
10:26:54|3071.02
10:26:55|3071.02
10:26:56|3071.02
10:26:57|3071.02
10:26:58|3071.02
10:26:59|3070.38
10:27:00|3070.38
10:27:02|3069.56
10:27:04|3070.46
10:27:04|3070.66
10:27:05|3071.06
10:27:06|3070.71
10:27:07|3070.98
10:27:09|3070.72
10:27:10|3070.72
10:27:12|3070.94
10:27:12|3070.94
10:27:13|3070.94
10:27:14|3070.94
10:27:15|3070.94
10:27:17|3070.94
10:27:17|3071.18
10:27:19|3071.18
10:27:20|3071.18
10:27:21|3071.18
10:27:22|3071.18
10:27:23|3071.18
10:27:24|3071.28
10:27:25|3071.29
10:27:27|3071.45
10:27:28|3072.28
10:27:28|3071.93
10:27:29|3071.92
10:27:30|3071.93
10:27:32|3071.18
10:27:33|3070.55
10:27:34|3070.55
10:27:35|3070.78
10:27:36|3070.69
10:27:37|3070.68
10:27:38|3070.68
10:27:38|3070.68
10:27:41|3070.68
10:27:42|3070.68
10:27:44|3070.68
10:27:45|3070.68
10:27:46|3070.68
10:27:47|3070.68
10:27:49|3070.68
10:27:49|3070.68
10:27:50|3070.69
10:27:51|3070.94
10:27:52|3071.06
10:27:54|3071.47
10:27:55|3071.47
10:27:56|3071.47
10:27:57|3071.47
10:27:58|3071.51
10:27:59|3071.51
10:28:00|3071.52
10:28:01|3071.52
10:28:02|3071.52
10:28:04|3071.52
10:28:04|3071.52
10:28:07|3071.53
10:28:07|3071.73
10:28:08|3072.28
10:28:10|3072.49
10:28:11|3072.49
10:28:12|3072.49
10:28:13|3072.49
10:28:14|3072.49
10:28:15|3072.49
10:28:16|3073.24
10:28:17|3073.17
10:28:18|3072.97
10:28:19|3072.69
10:28:20|3072.69
10:28:21|3072.69
10:28:22|3072.69
10:28:23|3072.69
10:28:24|3072.68
10:28:25|3072.68
10:28:26|3072.68
10:28:27|3072.68
10:28:28|3071.
10:28:29|3069.
10:28:30|3069.42
10:28:31|3070.12
10:28:32|3070.12
10:28:33|3070.12
10:28:34|3069.74
10:28:35|3069.74
10:28:36|3069.74
10:28:37|3069.74
10:28:38|3069.74
10:28:39|3069.74
10:28:41|3068.66
10:28:41|3068.16
10:28:42|3068.01
10:28:44|3068.01
10:28:44|3068.01
10:28:47|3068.01
10:28:47|3068.01
10:28:48|3068.19
10:28:49|3068.78
10:28:51|3068.78
10:28:52|3068.78
10:28:53|3068.78
10:28:54|3068.78
10:28:55|3067.43
10:28:56|3067.43
10:28:58|3068.13
10:28:58|3068.66
10:28:59|3068.66
10:29:01|3068.66
10:29:02|3069.
10:29:03|3069.69
10:29:03|3069.7
10:29:06|3070.78
10:29:07|3070.78
10:29:08|3070.79
10:29:09|3071.
10:29:11|3070.99
10:29:12|3070.76
10:29:13|3069.82
10:29:14|3069.81
10:29:15|3069.83
10:29:16|3070.15
10:29:17|3070.4
10:29:18|3070.4
10:29:20|3070.4
10:29:20|3070.3
10:29:21|3070.3
10:29:22|3070.65
10:29:23|3070.65
10:29:25|3070.65
10:29:26|3071.23
10:29:27|3071.14
10:29:28|3071.14
10:29:29|3071.22
10:29:30|3071.22
10:29:31|3071.22
10:29:32|3071.22
10:29:33|3070.59
10:29:34|3070.88
10:29:36|3070.88
10:29:37|3070.88
10:29:38|3070.88
10:29:38|3070.88
10:29:41|3070.88
10:29:41|3070.88
10:29:43|3070.88
10:29:43|3069.53
10:29:45|3069.54
10:29:46|3069.54
10:29:47|3069.01
10:29:49|3069.01
10:29:49|3069.01
10:29:50|3069.18
10:29:51|3069.18
10:29:52|3069.01
10:29:53|3069.59
10:29:54|3070.28
10:29:55|3070.28
10:29:56|3070.89
10:29:57|3070.89
10:29:58|3070.84
10:29:59|3070.89
10:30:00|3070.89
10:30:01|3071.16
10:30:02|3071.16
10:30:03|3070.29
10:30:05|3070.29
10:30:06|3070.28
10:30:07|3070.28
10:30:08|3070.75
10:30:09|3070.85
10:30:10|3071.
10:30:11|3072.14
10:30:12|3072.25
10:30:13|3072.25
10:30:15|3072.43
10:30:16|3071.2
10:30:17|3071.2
10:30:19|3071.2
10:30:20|3071.6
10:30:20|3071.6
10:30:22|3071.6
10:30:22|3071.6
10:30:23|3071.6
10:30:25|3071.6
10:30:25|3071.6
10:30:27|3071.6
10:30:28|3071.6
10:30:28|3071.6
10:30:30|3071.6
10:30:30|3071.6
10:30:31|3071.52
10:30:33|3071.52
10:30:34|3071.52
10:30:35|3071.52
10:30:36|3071.52
10:30:37|3071.52
10:30:38|3071.52
10:30:39|3071.52
10:30:41|3071.52
10:30:43|3071.51
10:30:44|3071.61
10:30:45|3072.25
10:30:46|3072.25
10:30:48|3072.25
10:30:48|3072.25
10:30:50|3072.25
10:30:50|3072.25
10:30:51|3072.25
10:30:53|3072.25
10:30:53|3072.25
10:30:54|3072.25
10:30:55|3072.26
10:30:57|3072.26
10:30:57|3072.26
10:30:59|3072.26
10:30:59|3072.26
10:31:00|3072.25
10:31:01|3072.25
10:31:03|3071.79
10:31:04|3072.1
10:31:04|3072.1
10:31:07|3072.1
10:31:07|3072.1
10:31:09|3072.1
10:31:11|3072.1
10:31:11|3072.1
10:31:12|3072.1
10:31:13|3072.1
10:31:14|3072.1
10:31:16|3072.1
10:31:17|3071.52
10:31:17|3071.52
10:31:19|3071.53
10:31:20|3071.91
10:31:21|3071.91
10:31:23|3072.31
10:31:24|3072.37
10:31:25|3071.84
10:31:26|3071.84
10:31:27|3071.84
10:31:28|3071.84
10:31:29|3072.25
10:31:30|3072.25
10:31:31|3072.25
10:31:32|3071.53
10:31:33|3071.7
10:31:34|3071.7
10:31:35|3071.7
10:31:36|3071.7
10:31:37|3071.55
10:31:38|3071.55
10:31:39|3071.55
10:31:40|3071.73
10:31:41|3071.73
10:31:42|3070.61
10:31:44|3070.61
10:31:46|3073.
10:31:48|3074.
10:31:48|3073.7
10:31:50|3073.69
10:31:51|3073.69
10:31:51|3073.7
10:31:52|3073.7
10:31:53|3073.7
10:31:54|3073.7
10:31:55|3073.7
10:31:57|3073.69
10:31:58|3073.34
10:31:58|3073.33
10:31:59|3073.01
10:32:00|3073.01
10:32:02|3073.01
10:32:02|3073.01
10:32:04|3073.01
10:32:05|3073.01
10:32:05|3072.65
10:32:06|3072.34
10:32:08|3072.61
10:32:10|3072.18
10:32:11|3076.42
10:32:12|3075.77
10:32:13|3075.79
10:32:14|3075.93
10:32:15|3075.81
10:32:16|3075.81
10:32:18|3076.31
10:32:19|3076.19
10:32:20|3075.65
10:32:22|3076.07
10:32:23|3076.07
10:32:23|3076.15
10:32:25|3075.98
10:32:26|3075.15
10:32:27|3075.15
10:32:28|3075.15
10:32:29|3075.21
10:32:31|3075.65
10:32:32|3075.65
10:32:33|3075.21
10:32:33|3075.2
10:32:34|3075.2
10:32:36|3075.14
10:32:37|3075.14
10:32:38|3075.14
10:32:39|3076.1
10:32:39|3076.57
10:32:41|3075.84
10:32:41|3075.84
10:32:44|3075.81
10:32:46|3075.24
10:32:46|3075.7
10:32:47|3075.99
10:32:48|3075.56
10:32:50|3075.56
10:32:52|3075.56
10:32:52|3075.21
10:32:53|3075.18
10:32:54|3075.18
10:32:56|3075.19
10:32:57|3075.55
10:32:58|3075.55
10:32:59|3075.55
10:33:00|3075.35
10:33:01|3074.66
10:33:02|3074.66
10:33:03|3074.66
10:33:04|3074.71
10:33:05|3074.71
10:33:06|3074.71
10:33:07|3074.71
10:33:09|3074.12
10:33:10|3073.88
10:33:11|3073.88
10:33:12|3073.88
10:33:12|3074.
10:33:14|3074.16
10:33:15|3074.79
10:33:17|3074.79
10:33:17|3074.79
10:33:19|3074.79
10:33:19|3074.93
10:33:21|3074.93
10:33:21|3075.1
10:33:22|3075.1
10:33:23|3075.27
10:33:24|3075.27
10:33:27|3075.62
10:33:27|3075.61
10:33:28|3075.55
10:33:29|3075.56
10:33:30|3075.54
10:33:32|3075.15
10:33:33|3075.1
10:33:34|3075.1
10:33:35|3075.1
10:33:37|3075.1
10:33:37|3075.1
10:33:38|3075.1
10:33:40|3075.11
10:33:40|3075.11
10:33:42|3075.11
10:33:42|3075.11
10:33:44|3075.11
10:33:45|3075.11
10:33:46|3075.11
10:33:47|3075.11
10:33:48|3075.11
10:33:50|3075.26
10:33:52|3075.52
10:33:53|3075.54
10:33:53|3075.42
10:33:54|3075.42
10:33:55|3075.42
10:33:57|3075.42
10:33:57|3075.41
10:33:58|3075.41
10:33:59|3075.37
10:34:01|3075.37
10:34:02|3075.37
10:34:02|3075.37
10:34:04|3075.27
10:34:04|3075.27
10:34:07|3075.27
10:34:08|3075.4
10:34:10|3075.26
10:34:11|3075.26
10:34:12|3075.26
10:34:13|3075.26
10:34:14|3075.26
10:34:15|3075.27
10:34:15|3075.27
10:34:16|3075.38
10:34:17|3074.62
10:34:19|3074.48
10:34:20|3074.93
10:34:20|3074.66
10:34:23|3074.66
10:34:23|3074.77
10:34:24|3074.77
10:34:28|3074.77
10:34:29|3074.77
10:34:30|3074.76
10:34:31|3074.78
10:34:31|3074.78
10:34:33|3074.78
10:34:34|3074.76
10:34:35|3074.76
10:34:36|3074.8
10:34:37|3074.67
10:34:38|3074.67
10:34:39|3074.67
10:34:40|3074.67
10:34:41|3074.62
10:34:43|3074.62
10:34:45|3075.46
10:34:46|3075.46
10:34:47|3075.46
10:34:49|3075.34
10:34:50|3075.87
10:34:51|3075.82
10:34:52|3075.82
10:34:52|3075.82
10:34:53|3075.82
10:34:56|3076.43
10:34:56|3076.64
10:34:57|3077.
10:34:58|3077.75
10:34:59|3077.28
10:35:00|3077.5
10:35:01|3076.32
10:35:02|3075.7
10:35:03|3075.
10:35:04|3075.53
10:35:05|3074.96
10:35:06|3074.66
10:35:07|3074.62
10:35:09|3074.62
10:35:11|3074.51
10:35:11|3074.62
10:35:12|3074.62
10:35:14|3074.48
10:35:15|3074.48
10:35:16|3074.48
10:35:17|3074.48
10:35:18|3074.48
10:35:19|3074.
10:35:21|3074.
10:35:23|3073.63
10:35:23|3073.62
10:35:24|3073.13
10:35:25|3073.13
10:35:26|3073.13
10:35:27|3073.13
10:35:29|3073.13
10:35:30|3073.13
10:35:31|3073.13
10:35:32|3073.64
10:35:32|3073.64
10:35:33|3073.79
10:35:34|3073.61
10:35:36|3073.61
10:35:36|3073.61
10:35:39|3073.61
10:35:39|3073.61
10:35:40|3073.61
10:35:41|3073.61
10:35:42|3073.93
10:35:43|3073.63
10:35:44|3073.63
10:35:45|3073.63
10:35:47|3073.63
10:35:47|3073.63
10:35:49|3073.76
10:35:51|3074.21
10:35:51|3074.88
10:35:53|3074.85
10:35:53|3074.83
10:35:54|3074.13
10:35:57|3074.29
10:35:58|3074.29
10:35:59|3074.25
10:36:00|3074.25
10:36:01|3073.87
10:36:03|3073.39
10:36:04|3073.4
10:36:06|3073.4
10:36:06|3073.4
10:36:07|3073.72
10:36:08|3073.51
10:36:09|3073.51
10:36:10|3072.75
10:36:12|3072.57
10:36:13|3072.57
10:36:14|3073.78
10:36:15|3073.78
10:36:16|3073.31
10:36:17|3073.31
10:36:19|3073.02
10:36:19|3072.76
10:36:20|3072.79
10:36:21|3072.79
10:36:22|3072.79
10:36:23|3072.79
10:36:24|3072.36
10:36:25|3072.36
10:36:26|3072.59
10:36:27|3072.77
10:36:28|3072.77
10:36:29|3072.77
10:36:30|3073.22
10:36:32|3073.22
10:36:33|3073.26
10:36:34|3073.26
10:36:35|3074.33
10:36:36|3074.54
10:36:37|3074.48
10:36:38|3074.48
10:36:39|3074.48
10:36:40|3074.48
10:36:41|3074.48
10:36:42|3073.92
10:36:43|3073.92
10:36:44|3073.92
10:36:45|3073.92
10:36:46|3074.06
10:36:48|3074.06
10:36:48|3074.41
10:36:50|3074.86
10:36:50|3074.86
10:36:52|3073.87
10:36:52|3073.84
10:36:53|3073.84
10:36:54|3073.84
10:36:56|3073.55
10:36:57|3073.55
10:36:58|3073.56
10:36:58|3073.82
10:37:00|3073.82
10:37:00|3073.82
10:37:02|3073.8
10:37:02|3073.8
10:37:03|3073.8
10:37:04|3073.8
10:37:05|3073.79
10:37:08|3073.84
10:37:08|3073.84
10:37:09|3074.02
10:37:10|3074.02
10:37:13|3074.34
10:37:14|3075.49
10:37:15|3074.47
10:37:15|3074.07
10:37:18|3074.08
10:37:18|3074.08
10:37:19|3074.08
10:37:20|3074.05
10:37:21|3074.05
10:37:22|3074.05
10:37:23|3074.05
10:37:24|3074.08
10:37:26|3074.07
10:37:27|3074.07
10:37:29|3074.07
10:37:30|3074.07
10:37:30|3074.07
10:37:32|3074.08
10:37:32|3074.08
10:37:34|3072.97
10:37:35|3072.88
10:37:35|3072.88
10:37:36|3072.8
10:37:38|3072.8
10:37:38|3072.8
10:37:40|3072.8
10:37:40|3072.8
10:37:41|3072.8
10:37:43|3072.8
10:37:44|3072.8
10:37:44|3072.8
10:37:47|3073.84
10:37:49|3073.84
10:37:50|3073.81
10:37:50|3073.64
10:37:51|3073.64
10:37:52|3073.47
10:37:54|3073.84
10:37:56|3073.84
10:37:57|3073.84
10:37:59|3072.82
10:37:59|3072.82
10:38:00|3072.81
10:38:01|3072.8
10:38:04|3072.81
10:38:04|3072.81
10:38:05|3073.31
10:38:06|3073.31
10:38:07|3073.31
10:38:08|3073.31
10:38:09|3073.31
10:38:11|3073.31
10:38:12|3073.31
10:38:13|3073.15
10:38:14|3073.15
10:38:15|3073.22
10:38:16|3073.22
10:38:17|3073.22
10:38:18|3073.26
10:38:19|3073.25
10:38:20|3073.25
10:38:21|3073.25
10:38:22|3073.36
10:38:23|3073.36
10:38:24|3073.36
10:38:26|3073.36
10:38:27|3073.36
10:38:29|3073.36
10:38:29|3073.36
10:38:30|3073.36
10:38:31|3073.36
10:38:33|3073.36
10:38:34|3072.64
10:38:35|3072.64
10:38:36|3072.64
10:38:36|3072.64
10:38:37|3072.64
10:38:38|3072.64
10:38:40|3072.86
10:38:42|3072.86
10:38:42|3072.87
10:38:43|3072.87
10:38:45|3072.87
10:38:46|3072.87
10:38:46|3072.95
10:38:48|3072.95
10:38:48|3072.95
10:38:50|3072.95
10:38:51|3072.95
10:38:52|3072.94
10:38:53|3072.94
10:38:54|3072.94
10:38:55|3073.31
10:38:55|3073.31
10:38:57|3073.8
10:38:57|3073.8
10:38:59|3073.86
10:39:01|3073.86
10:39:01|3073.86
10:39:02|3073.86
10:39:04|3073.6
10:39:06|3073.59
10:39:07|3074.14
10:39:08|3074.14
10:39:09|3074.14
10:39:11|3074.14
10:39:12|3074.31
10:39:13|3074.31
10:39:13|3074.3
10:39:15|3073.86
10:39:16|3073.91
10:39:16|3073.33
10:39:18|3073.33
10:39:18|3073.33
10:39:20|3073.33
10:39:20|3073.33
10:39:22|3073.32
10:39:24|3073.32
10:39:24|3073.33
10:39:26|3073.33
10:39:26|3073.33
10:39:28|3073.33
10:39:29|3073.33
10:39:31|3073.32
10:39:31|3073.33
10:39:33|3073.33
10:39:34|3073.32
10:39:35|3073.32
10:39:35|3073.32
10:39:36|3073.32
10:39:38|3073.32
10:39:38|3073.32
10:39:40|3073.32
10:39:41|3073.32
10:39:41|3073.32
10:39:43|3073.32
10:39:44|3073.32
10:39:45|3073.32
10:39:46|3073.32
10:39:46|3073.33
10:39:49|3073.3
10:39:51|3073.01
10:39:51|3073.01
10:39:53|3073.01
10:39:54|3073.01
10:39:55|3073.01
10:39:56|3073.03
10:39:57|3073.03
10:39:59|3073.03
10:40:00|3073.03
10:40:01|3073.03
10:40:02|3073.33
10:40:02|3073.33
10:40:05|3073.33
10:40:06|3073.54
10:40:06|3073.54
10:40:07|3073.54
10:40:09|3073.54
10:40:11|3073.54
10:40:11|3073.55
10:40:12|3073.55
10:40:13|3074.03
10:40:14|3073.61
10:40:16|3073.61
10:40:17|3073.61
10:40:18|3073.61
10:40:19|3073.6
10:40:21|3073.6
10:40:22|3073.6
10:40:23|3073.6
10:40:24|3073.6
10:40:25|3073.6
10:40:26|3073.6
10:40:28|3073.61
10:40:30|3073.61
10:40:30|3073.61
10:40:31|3073.61
10:40:33|3073.63
10:40:34|3073.63
10:40:34|3073.63
10:40:36|3073.62
10:40:36|3073.62
10:40:37|3073.63
10:40:38|3073.62
10:40:39|3073.62
10:40:41|3073.62
10:40:41|3073.62
10:40:42|3073.62
10:40:43|3073.62
10:40:44|3074.01
10:40:46|3074.01
10:40:47|3074.86
10:40:47|3075.
10:40:49|3075.35
10:40:49|3075.36
10:40:50|3076.36
10:40:51|3076.34
10:40:54|3075.41
10:40:55|3075.27
10:40:56|3074.87
10:40:58|3075.16
10:40:59|3075.17
10:40:59|3075.11
10:41:01|3075.03
10:41:01|3075.01
10:41:03|3075.35
10:41:04|3075.27
10:41:05|3075.27
10:41:05|3075.35
10:41:07|3075.35
10:41:08|3075.28
10:41:09|3075.51
10:41:10|3075.47
10:41:11|3075.47
10:41:12|3075.47
10:41:14|3075.47
10:41:15|3075.47
10:41:16|3075.47
10:41:16|3075.47
10:41:18|3075.29
10:41:19|3075.29
10:41:20|3075.29
10:41:21|3075.29
10:41:22|3075.29
10:41:22|3075.01
10:41:24|3075.01
10:41:24|3075.01
10:41:27|3075.01
10:41:28|3075.01
10:41:29|3075.01
10:41:30|3075.26
10:41:31|3075.25
10:41:32|3075.25
10:41:33|3075.25
10:41:34|3075.25
10:41:35|3075.25
10:41:36|3075.25
10:41:37|3075.86
10:41:38|3075.86
10:41:40|3075.84
10:41:41|3075.87
10:41:41|3075.87
10:41:42|3076.14
10:41:43|3076.14
10:41:44|3076.14
10:41:46|3076.14
10:41:46|3076.15
10:41:47|3076.15
10:41:50|3076.15
10:41:50|3076.13
10:41:51|3076.27
10:41:53|3076.32
10:41:55|3076.76
10:41:56|3076.77
10:41:56|3076.77
10:41:58|3076.77
10:41:59|3076.77
10:41:59|3076.77
10:42:00|3076.77
10:42:02|3077.25
10:42:03|3077.25
10:42:04|3077.25
10:42:06|3077.37
10:42:06|3077.83
10:42:07|3077.83
10:42:08|3077.82
10:42:10|3077.82
10:42:10|3077.82
10:42:11|3077.83
10:42:14|3077.52
10:42:16|3077.52
10:42:17|3077.52
10:42:18|3077.51
10:42:20|3077.51
10:42:21|3077.82
10:42:23|3077.98
10:42:23|3078.48
10:42:25|3078.15
10:42:26|3078.16
10:42:27|3078.15
10:42:27|3078.15
10:42:28|3078.15
10:42:30|3078.43
10:42:31|3079.06
10:42:32|3079.07
10:42:32|3079.
10:42:33|3079.01
10:42:34|3079.01
10:42:35|3079.01
10:42:38|3078.44
10:42:39|3078.1
10:42:40|3078.11
10:42:41|3078.1
10:42:42|3078.09
10:42:43|3078.09
10:42:44|3078.09
10:42:45|3077.68
10:42:46|3077.28
10:42:47|3077.28
10:42:48|3077.28
10:42:49|3077.28
10:42:50|3077.01
10:42:51|3077.01
10:42:52|3077.02
10:42:54|3077.02
10:42:55|3077.02
10:42:56|3076.93
10:42:57|3076.93
10:42:58|3077.03
10:43:00|3077.25
10:43:01|3077.25
10:43:02|3077.25
10:43:03|3076.91
10:43:04|3077.25
10:43:06|3077.25
10:43:06|3077.25
10:43:08|3076.7
10:43:08|3076.74
10:43:10|3076.74
10:43:10|3076.74
10:43:11|3076.86
10:43:13|3076.86
10:43:15|3076.86
10:43:15|3076.86
10:43:16|3076.86
10:43:17|3076.86
10:43:18|3076.86
10:43:19|3076.83
10:43:20|3076.76
10:43:22|3076.76
10:43:22|3076.76
10:43:24|3076.76
10:43:24|3076.76
10:43:26|3076.76
10:43:27|3076.29
10:43:29|3076.
10:43:29|3076.
10:43:30|3076.
10:43:31|3076.
10:43:32|3076.
10:43:33|3076.
10:43:34|3076.
10:43:35|3076.
10:43:37|3075.79
10:43:37|3075.86
10:43:38|3075.86
10:43:39|3076.37
10:43:40|3076.37
10:43:41|3076.37
10:43:42|3076.59
10:43:43|3076.2
10:43:44|3076.2
10:43:45|3076.2
10:43:46|3076.2
10:43:47|3075.86
10:43:48|3075.8
10:43:49|3075.8
10:43:50|3075.88
10:43:51|3075.88
10:43:52|3075.89
10:43:54|3076.05
10:43:55|3076.05
10:43:56|3076.04
10:43:57|3075.81
10:43:58|3075.81
10:43:59|3075.81
10:44:00|3075.82
10:44:02|3075.47
10:44:03|3075.3
10:44:04|3075.29
10:44:05|3075.29
10:44:06|3075.3
10:44:06|3075.86
10:44:08|3076.05
10:44:09|3076.27
10:44:11|3076.27
10:44:12|3076.27
10:44:14|3076.04
10:44:15|3075.88
10:44:17|3075.86
10:44:18|3075.86
10:44:19|3075.87
10:44:20|3075.87
10:44:21|3075.87
10:44:22|3075.87
10:44:23|3075.87
10:44:24|3075.87
10:44:25|3075.87
10:44:26|3076.
10:44:27|3076.
10:44:28|3075.53
10:44:30|3075.29
10:44:30|3075.29
10:44:32|3075.29
10:44:33|3075.3
10:44:33|3075.3
10:44:35|3075.3
10:44:36|3075.3
10:44:37|3074.49
10:44:37|3074.49
10:44:38|3074.49
10:44:40|3074.94
10:44:40|3074.94
10:44:41|3074.94
10:44:42|3074.94
10:44:43|3074.95
10:44:45|3075.21
10:44:47|3076.
10:44:47|3076.11
10:44:48|3076.11
10:44:49|3076.1
10:44:50|3076.1
10:44:51|3076.11
10:44:52|3076.11
10:44:53|3076.11
10:44:54|3076.11
10:44:56|3076.11
10:44:58|3076.11
10:44:59|3076.93
10:45:01|3079.45
10:45:01|3079.25
10:45:03|3077.91
10:45:04|3078.32
10:45:04|3078.14
10:45:06|3077.1
10:45:07|3077.11
10:45:07|3076.55
10:45:08|3076.58
10:45:10|3076.58
10:45:11|3077.49
10:45:12|3078.11
10:45:13|3077.85
10:45:14|3077.85
10:45:15|3077.83
10:45:16|3077.83
10:45:17|3077.83
10:45:18|3078.02
10:45:19|3078.16
10:45:22|3078.49
10:45:22|3078.33
10:45:23|3078.12
10:45:24|3078.12
10:45:25|3078.12
10:45:26|3078.12
10:45:27|3078.85
10:45:28|3078.56
10:45:30|3079.02
10:45:30|3079.02
10:45:31|3078.83
10:45:32|3079.13
10:45:33|3080.19
10:45:34|3079.97
10:45:35|3080.
10:45:36|3079.99
10:45:38|3079.97
10:45:38|3079.97
10:45:39|3080.28
10:45:40|3080.28
10:45:41|3080.26
10:45:42|3079.91
10:45:43|3079.64
10:45:45|3079.64
10:45:45|3079.64
10:45:47|3079.64
10:45:47|3079.64
10:45:48|3078.55
10:45:50|3078.63
10:45:51|3078.56
10:45:51|3078.56
10:45:53|3078.41
10:45:53|3078.38
10:45:54|3078.38
10:45:56|3078.39
10:45:57|3078.39
10:45:58|3078.39
10:45:59|3078.39
10:46:00|3078.39
10:46:01|3078.56
10:46:03|3078.59
10:46:04|3078.59
10:46:04|3078.59
10:46:06|3078.58
10:46:07|3078.6
10:46:09|3078.11
10:46:10|3078.11
10:46:12|3078.11
10:46:12|3078.01
10:46:14|3078.01
10:46:14|3078.01
10:46:16|3078.18
10:46:17|3077.36
10:46:18|3077.36
10:46:19|3077.36
10:46:20|3076.49
10:46:21|3076.43
10:46:22|3076.59
10:46:23|3076.62
10:46:24|3076.62
10:46:25|3076.67
10:46:26|3076.67
10:46:27|3076.67
10:46:28|3076.67
10:46:29|3076.68
10:46:30|3076.68
10:46:31|3076.68
10:46:32|3076.68
10:46:33|3076.68
10:46:34|3076.68
10:46:35|3076.68
10:46:36|3076.68
10:46:37|3075.73
10:46:38|3076.
10:46:39|3076.
10:46:41|3076.
10:46:42|3075.24
10:46:43|3075.24
10:46:43|3075.24
10:46:44|3075.39
10:46:45|3075.4
10:46:47|3075.53
10:46:47|3075.53
10:46:48|3075.77
10:46:50|3076.32
10:46:50|3076.6
10:46:51|3076.6
10:46:52|3076.6
10:46:53|3076.6
10:46:54|3076.6
10:46:55|3076.6
10:46:58|3076.6
10:46:58|3076.43
10:46:59|3076.43
10:47:01|3076.41
10:47:02|3076.41
10:47:03|3076.41
10:47:05|3076.23
10:47:05|3076.23
10:47:06|3076.23
10:47:08|3076.23
10:47:08|3076.23
10:47:10|3076.23
10:47:10|3076.23
10:47:12|3076.23
10:47:13|3076.24
10:47:13|3076.44
10:47:14|3076.76
10:47:16|3076.76
10:47:17|3076.77
10:47:18|3076.77
10:47:18|3076.77
10:47:20|3077.02
10:47:22|3077.1
10:47:22|3077.1
10:47:24|3077.1
10:47:25|3077.1
10:47:26|3077.1
10:47:28|3077.37
10:47:29|3076.84
10:47:29|3076.84
10:47:32|3076.59
10:47:32|3076.11
10:47:33|3076.11
10:47:34|3076.29
10:47:35|3075.95
10:47:36|3075.95
10:47:37|3075.78
10:47:39|3076.09
10:47:40|3076.09
10:47:40|3076.09
10:47:41|3076.09
10:47:42|3076.09
10:47:43|3076.03
10:47:45|3076.03
10:47:45|3076.03
10:47:47|3076.03
10:47:47|3076.03
10:47:50|3073.31
10:47:50|3072.81
10:47:52|3072.94
10:47:53|3073.11
10:47:54|3073.82
10:47:54|3073.82
10:47:55|3073.82
10:47:57|3073.82
10:47:57|3073.69
10:47:59|3073.68
10:48:00|3073.69
10:48:02|3073.69
10:48:03|3073.69
10:48:04|3073.69
10:48:05|3075.16
10:48:05|3076.
10:48:08|3075.05
10:48:09|3075.09
10:48:10|3075.33
10:48:11|3075.33
10:48:13|3075.53
10:48:14|3075.5
10:48:14|3074.82
10:48:17|3075.67
10:48:18|3075.67
10:48:18|3075.67
10:48:20|3075.67
10:48:20|3075.67
10:48:21|3075.67
10:48:23|3075.68
10:48:23|3075.68
10:48:24|3075.68
10:48:26|3075.87
10:48:26|3075.87
10:48:28|3075.88
10:48:29|3075.99
10:48:31|3076.31
10:48:31|3076.31
10:48:32|3076.36
10:48:33|3076.36
10:48:34|3076.72
10:48:36|3076.72
10:48:36|3076.93
10:48:37|3076.93
10:48:38|3076.93
10:48:39|3076.93
10:48:40|3076.93
10:48:41|3076.92
10:48:42|3076.35
10:48:43|3076.35
10:48:44|3076.35
10:48:45|3076.35
10:48:46|3076.35
10:48:47|3077.06
10:48:48|3077.06
10:48:49|3077.43
10:48:50|3077.25
10:48:51|3077.25
10:48:52|3077.25
10:48:53|3076.7
10:48:54|3076.91
10:48:55|3076.91
10:48:57|3076.91
10:48:57|3076.87
10:48:58|3076.69
10:48:59|3076.69
10:49:00|3076.69
10:49:02|3076.7
10:49:02|3076.88
10:49:03|3076.62
10:49:04|3077.11
10:49:05|3077.1
10:49:07|3076.93
10:49:08|3076.93
10:49:09|3076.55
10:49:10|3076.55
10:49:11|3076.7
10:49:12|3076.7
10:49:13|3077.17
10:49:14|3076.52
10:49:15|3075.59
10:49:16|3075.59
10:49:17|3075.59
10:49:18|3075.59
10:49:19|3075.84
10:49:20|3075.85
10:49:21|3075.85
10:49:22|3075.85
10:49:24|3075.85
10:49:25|3075.84
10:49:26|3075.1
10:49:27|3075.02
10:49:28|3075.02
10:49:28|3074.67
10:49:30|3075.19
10:49:31|3075.19
10:49:33|3075.19
10:49:33|3075.02
10:49:34|3075.15
10:49:35|3075.15
10:49:36|3074.52
10:49:37|3074.52
10:49:39|3074.52
10:49:40|3074.53
10:49:42|3075.
10:49:43|3075.
10:49:43|3075.
10:49:45|3075.
10:49:46|3075.
10:49:46|3075.
10:49:48|3075.
10:49:49|3075.
10:49:50|3075.
10:49:51|3075.
10:49:52|3075.
10:49:53|3075.
10:49:54|3075.
10:49:55|3075.
10:49:55|3075.
10:49:56|3075.
10:49:59|3074.54
10:50:00|3074.98
10:50:00|3074.98
10:50:01|3074.98
10:50:04|3074.98
10:50:05|3074.98
10:50:05|3074.98
10:50:07|3074.98
10:50:08|3074.98
10:50:09|3074.98
10:50:11|3074.98
10:50:11|3074.96
10:50:12|3075.76
10:50:14|3076.31
10:50:16|3075.87
10:50:17|3075.87
10:50:18|3075.85
10:50:19|3076.19
10:50:20|3076.19
10:50:21|3076.19
10:50:22|3076.19
10:50:23|3076.31
10:50:24|3075.92
10:50:25|3075.92
10:50:27|3075.92
10:50:28|3075.92
10:50:29|3075.92
10:50:30|3075.92
10:50:31|3076.18
10:50:32|3076.18
10:50:34|3076.18
10:50:35|3076.18
10:50:35|3076.18
10:50:37|3076.18
10:50:39|3076.18
10:50:39|3076.18
10:50:41|3076.18
10:50:41|3076.18
10:50:43|3076.18
10:50:43|3076.36
10:50:44|3076.66
10:50:46|3076.66
10:50:47|3076.33
10:50:47|3076.33
10:50:49|3076.33
10:50:50|3076.33
10:50:51|3076.33
10:50:52|3076.33
10:50:53|3076.4
10:50:54|3076.41
10:50:55|3076.41
10:50:56|3076.41
10:50:57|3076.4
10:50:58|3076.4
10:50:59|3076.4
10:51:01|3076.41
10:51:01|3076.41
10:51:03|3076.17
10:51:04|3076.17
10:51:06|3076.18
10:51:08|3076.18
10:51:08|3076.18
10:51:09|3076.18
10:51:12|3076.18
10:51:13|3076.31
10:51:14|3076.28
10:51:16|3076.28
10:51:17|3076.28
10:51:18|3076.28
10:51:19|3076.27
10:51:19|3076.28
10:51:21|3076.28
10:51:21|3076.28
10:51:22|3076.28
10:51:24|3076.27
10:51:25|3076.27
10:51:26|3076.27
10:51:26|3076.27
10:51:28|3076.27
10:51:29|3076.27
10:51:29|3076.14
10:51:30|3076.14
10:51:32|3075.16
10:51:33|3075.16
10:51:35|3075.77
10:51:35|3075.77
10:51:36|3075.76
10:51:38|3075.76
10:51:38|3075.77
10:51:39|3075.76
10:51:41|3075.76
10:51:42|3075.76
10:51:43|3075.76
10:51:44|3075.76
10:51:45|3075.76
10:51:46|3075.76
10:51:47|3075.99
10:51:48|3075.99
10:51:49|3075.99
10:51:50|3075.99
10:51:51|3076.
10:51:52|3076.
10:51:53|3076.
10:51:54|3076.
10:51:55|3076.
10:51:56|3076.16
10:51:57|3076.27
10:51:58|3075.01
10:51:59|3074.66
10:52:00|3074.66
10:52:01|3074.66
10:52:03|3074.66
10:52:03|3074.66
10:52:06|3074.76
10:52:06|3074.76
10:52:07|3074.76
10:52:08|3073.87
10:52:10|3073.87
10:52:10|3073.87
10:52:12|3073.87
10:52:12|3073.87
10:52:14|3073.87
10:52:15|3073.87
10:52:16|3073.7
10:52:17|3073.7
10:52:18|3073.7
10:52:19|3073.7
10:52:20|3073.7
10:52:21|3073.7
10:52:23|3073.7
10:52:23|3073.7
10:52:24|3073.7
10:52:25|3073.53
10:52:28|3073.53
10:52:28|3073.52
10:52:29|3073.52
10:52:30|3073.32
10:52:31|3073.49
10:52:32|3073.49
10:52:33|3073.61
10:52:34|3073.89
10:52:35|3073.9
10:52:36|3073.78
10:52:37|3073.78
10:52:39|3073.78
10:52:40|3073.78
10:52:41|3073.78
10:52:42|3073.78
10:52:43|3073.78
10:52:44|3073.78
10:52:45|3073.87
10:52:46|3073.77
10:52:47|3073.76
10:52:48|3073.61
10:52:49|3073.61
10:52:50|3073.62
10:52:51|3073.93
10:52:52|3073.63
10:52:53|3073.63
10:52:54|3073.63
10:52:55|3073.63
10:52:56|3073.64
10:52:57|3074.05
10:52:58|3074.34
10:52:59|3074.34
10:53:00|3074.34
10:53:01|3074.46
10:53:02|3074.51
10:53:04|3074.5
10:53:05|3074.5
10:53:06|3074.51
10:53:08|3074.51
10:53:09|3074.5
10:53:10|3074.5
10:53:11|3074.5
10:53:12|3074.51
10:53:13|3074.51
10:53:14|3074.6
10:53:15|3074.02
10:53:16|3074.02
10:53:17|3074.02
10:53:18|3074.02
10:53:20|3074.02
10:53:21|3074.
10:53:21|3074.
10:53:24|3073.1
10:53:25|3072.5
10:53:25|3072.5
10:53:27|3072.5
10:53:28|3072.5
10:53:28|3072.5
10:53:30|3071.99
10:53:30|3071.99
10:53:32|3071.89
10:53:33|3071.89
10:53:33|3071.88
10:53:35|3071.51
10:53:36|3071.39
10:53:37|3071.27
10:53:38|3071.27
10:53:39|3071.29
10:53:40|3071.08
10:53:41|3071.07
10:53:42|3071.07
10:53:43|3071.07
10:53:44|3071.28
10:53:46|3071.28
10:53:47|3071.44
10:53:48|3071.44
10:53:50|3071.44
10:53:50|3071.43
10:53:51|3071.43
10:53:53|3071.44
10:53:53|3071.65
10:53:54|3071.78
10:53:56|3071.56
10:53:56|3071.56
10:53:57|3071.56
10:53:58|3071.56
10:53:59|3071.98
10:54:01|3071.98
10:54:01|3071.98
10:54:02|3071.94
10:54:04|3071.95
10:54:05|3071.95
10:54:06|3071.94
10:54:08|3071.95
10:54:09|3071.95
10:54:09|3071.95
10:54:10|3071.79
10:54:12|3071.79
10:54:13|3071.79
10:54:13|3071.8
10:54:16|3071.8
10:54:17|3071.8
10:54:18|3071.67
10:54:18|3072.04
10:54:19|3072.04
10:54:21|3072.34
10:54:22|3072.34
10:54:23|3072.34
10:54:23|3072.04
10:54:24|3072.04
10:54:26|3072.04
10:54:27|3071.99
10:54:28|3071.99
10:54:28|3072.
10:54:30|3072.05
10:54:30|3072.05
10:54:32|3071.88
10:54:32|3071.71
10:54:33|3071.71
10:54:35|3071.71
10:54:36|3071.71
10:54:37|3071.88
10:54:38|3071.01
10:54:39|3071.01
10:54:39|3071.01
10:54:41|3071.01
10:54:42|3071.01
10:54:43|3070.06
10:54:44|3070.15
10:54:45|3070.15
10:54:46|3070.13
10:54:47|3070.13
10:54:48|3070.13
10:54:49|3070.4
10:54:50|3070.4
10:54:51|3070.4
10:54:52|3070.47
10:54:53|3070.46
10:54:54|3070.46
10:54:55|3070.56
10:54:56|3070.56
10:54:57|3070.56
10:54:58|3070.56
10:54:59|3070.56
10:55:00|3070.56
10:55:02|3070.46
10:55:04|3069.71
10:55:05|3070.1
10:55:07|3070.53
10:55:08|3070.39
10:55:09|3070.39
10:55:11|3070.39
10:55:12|3070.14
10:55:12|3070.14
10:55:14|3070.4
10:55:16|3070.27
10:55:18|3070.27
10:55:19|3070.31
10:55:20|3070.57
10:55:22|3070.87
10:55:23|3070.5
10:55:24|3070.73
10:55:25|3070.9
10:55:25|3070.9
10:55:27|3070.79
10:55:28|3070.78
10:55:29|3070.64
10:55:30|3070.64
10:55:31|3070.99
10:55:32|3070.99
10:55:33|3070.99
10:55:34|3070.99
10:55:35|3070.99
10:55:36|3071.99
10:55:37|3071.99
10:55:38|3071.65
10:55:39|3071.65
10:55:40|3071.4
10:55:41|3071.4
10:55:42|3071.4
10:55:43|3071.4
10:55:44|3071.4
10:55:45|3071.4
10:55:46|3071.4
10:55:47|3071.78
10:55:48|3071.78
10:55:49|3071.77
10:55:50|3071.78
10:55:51|3071.96
10:55:52|3071.96
10:55:53|3071.95
10:55:54|3071.95
10:55:55|3071.95
10:55:56|3071.96
10:55:57|3071.96
10:55:58|3071.96
10:55:59|3071.96
10:56:00|3071.95
10:56:01|3071.96
10:56:02|3071.96
10:56:03|3071.96
10:56:04|3071.96
10:56:05|3071.95
10:56:07|3071.62
10:56:08|3071.62
10:56:10|3071.25
10:56:12|3071.26
10:56:13|3071.79
10:56:15|3072.04
10:56:16|3072.47
10:56:17|3072.47
10:56:18|3072.47
10:56:19|3072.47
10:56:20|3072.47
10:56:21|3072.47
10:56:22|3072.47
10:56:24|3072.47
10:56:24|3072.47
10:56:25|3072.48
10:56:26|3072.48
10:56:27|3072.47
10:56:29|3072.48
10:56:30|3072.48
10:56:31|3072.48
10:56:33|3072.48
10:56:33|3072.86
10:56:34|3072.86
10:56:35|3072.85
10:56:36|3072.85
10:56:37|3072.85
10:56:38|3072.57
10:56:39|3072.57
10:56:40|3072.83
10:56:41|3072.79
10:56:42|3072.79
10:56:43|3072.79
10:56:45|3072.79
10:56:45|3072.79
10:56:47|3072.97
10:56:48|3072.97
10:56:49|3072.97
10:56:50|3072.97
10:56:51|3072.97
10:56:52|3073.09
10:56:53|3073.09
10:56:54|3073.09
10:56:55|3073.09
10:56:56|3073.26
10:56:57|3073.18
10:56:58|3073.18
10:56:59|3073.18
10:57:00|3073.27
10:57:01|3073.27
10:57:02|3073.26
10:57:03|3073.26
10:57:04|3073.48
10:57:05|3073.35
10:57:06|3073.35
10:57:07|3073.36
10:57:09|3073.76
10:57:11|3073.76
10:57:11|3073.76
10:57:13|3073.87
10:57:14|3073.85
10:57:15|3073.85
10:57:16|3073.85
10:57:17|3073.85
10:57:18|3073.87
10:57:20|3073.87
10:57:22|3073.87
10:57:23|3073.87
10:57:24|3073.87
10:57:24|3074.21
10:57:26|3074.21
10:57:27|3074.21
10:57:29|3074.06
10:57:30|3074.06
10:57:32|3074.06
10:57:32|3074.06
10:57:34|3074.05
10:57:34|3074.05
10:57:35|3074.05
10:57:36|3074.06
10:57:37|3074.06
10:57:39|3073.49
10:57:40|3073.49
10:57:41|3073.49
10:57:42|3072.73
10:57:43|3072.5
10:57:44|3072.5
10:57:46|3072.5
10:57:46|3072.2
10:57:47|3072.5
10:57:48|3072.5
10:57:49|3072.5
10:57:50|3072.5
10:57:51|3072.5
10:57:52|3072.5
10:57:54|3072.5
10:57:55|3072.5
10:57:56|3072.5
10:57:57|3072.5
10:57:58|3072.5
10:58:00|3072.5
10:58:00|3072.5
10:58:01|3072.5
10:58:02|3072.47
10:58:04|3072.47
10:58:04|3072.47
10:58:05|3072.47
10:58:07|3072.47
10:58:09|3072.5
10:58:10|3072.5
10:58:10|3072.56
10:58:13|3072.56
10:58:14|3072.56
10:58:15|3072.56
10:58:17|3072.56
10:58:18|3072.56
10:58:19|3072.56
10:58:20|3072.56
10:58:21|3072.56
10:58:22|3072.74
10:58:23|3072.73
10:58:24|3072.73
10:58:26|3072.9
10:58:26|3072.96
10:58:28|3072.96
10:58:29|3072.96
10:58:30|3073.96
10:58:31|3073.96
10:58:32|3073.96
10:58:33|3073.96
10:58:34|3073.96
10:58:35|3073.96
10:58:36|3073.96
10:58:37|3073.96
10:58:38|3073.98
10:58:39|3073.98
10:58:40|3073.98
10:58:41|3073.98
10:58:42|3073.98
10:58:43|3073.98
10:58:44|3073.97
10:58:45|3073.97
10:58:46|3073.62
10:58:47|3073.73
10:58:48|3073.73
10:58:49|3073.72
10:58:50|3073.72
10:58:51|3073.47
10:58:52|3073.47
10:58:53|3073.47
10:58:54|3073.47
10:58:55|3073.47
10:58:56|3073.48
10:58:57|3073.48
10:58:58|3073.48
10:58:59|3073.48
10:59:00|3073.48
10:59:01|3073.47
10:59:02|3073.48
10:59:03|3073.48
10:59:04|3073.48
10:59:05|3073.66
10:59:06|3073.69
10:59:07|3073.69
10:59:08|3073.69
10:59:10|3073.69
10:59:11|3073.69
10:59:12|3073.69
10:59:14|3073.88
10:59:15|3073.96
10:59:16|3073.96
10:59:17|3073.96
10:59:18|3073.96
10:59:19|3074.48
10:59:20|3074.48
10:59:21|3074.48
10:59:22|3074.29
10:59:23|3074.29
10:59:25|3074.29
10:59:26|3074.06
10:59:27|3073.87
10:59:28|3073.77
10:59:29|3073.77
10:59:30|3073.77
10:59:32|3073.77
10:59:33|3073.5
10:59:34|3072.66
10:59:35|3072.93
10:59:36|3072.93
10:59:37|3072.93
10:59:39|3072.93
10:59:39|3072.93
10:59:40|3072.93
10:59:41|3072.93
10:59:42|3072.93
10:59:44|3072.93
10:59:44|3072.93
10:59:45|3072.93
10:59:46|3072.93
10:59:47|3072.93
10:59:48|3073.19
10:59:49|3073.19
10:59:50|3073.19
10:59:51|3073.02
10:59:52|3073.01
10:59:53|3073.01
10:59:54|3073.02
10:59:55|3073.02
10:59:56|3073.01
10:59:57|3073.01
10:59:58|3073.02
10:59:59|3073.02
11:00:00|3073.02
11:00:02|3073.01
11:00:02|3072.93
11:00:03|3072.93
11:00:04|3072.94
11:00:05|3072.92
11:00:06|3072.92
11:00:07|3072.92
11:00:09|3072.92
11:00:09|3072.92
11:00:11|3073.4
11:00:12|3073.7
11:00:13|3073.7
11:00:15|3073.7
11:00:16|3073.7
11:00:18|3073.92
11:00:19|3074.47
11:00:21|3074.48
11:00:22|3074.48
11:00:23|3074.48
11:00:24|3074.49
11:00:26|3075.56
11:00:27|3076.53
11:00:28|3076.74
11:00:29|3076.26
11:00:29|3076.16
11:00:31|3075.95
11:00:32|3075.95
11:00:32|3075.78
11:00:34|3075.78
11:00:34|3075.78
11:00:36|3075.78
11:00:37|3075.78
11:00:38|3075.78
11:00:39|3075.78
11:00:39|3075.56
11:00:41|3075.56
11:00:42|3075.51
11:00:43|3075.52
11:00:43|3075.51
11:00:44|3075.26
11:00:46|3075.26
11:00:47|3075.37
11:00:47|3075.37
11:00:49|3075.36
11:00:50|3075.36
11:00:50|3075.37
11:00:52|3075.37
11:00:53|3075.37
11:00:54|3075.37
11:00:55|3075.36
11:00:55|3074.48
11:00:57|3074.26
11:00:58|3074.49
11:00:59|3074.49
11:01:00|3074.49
11:01:02|3074.49
11:01:02|3074.49
11:01:03|3074.49
11:01:04|3074.48
11:01:05|3074.48
11:01:06|3074.48
11:01:07|3074.48
11:01:08|3074.87
11:01:10|3074.88
11:01:12|3074.88
11:01:12|3074.88
11:01:14|3074.88
11:01:15|3074.88
11:01:16|3074.88
11:01:18|3074.88
11:01:19|3074.88
11:01:21|3074.88
11:01:23|3074.88
11:01:24|3074.88
11:01:25|3074.88
11:01:25|3074.88
11:01:27|3074.88
11:01:28|3074.88
11:01:29|3074.88
11:01:30|3074.88
11:01:32|3074.88
11:01:34|3074.88
11:01:35|3074.88
11:01:36|3074.87
11:01:37|3074.87
11:01:38|3074.35
11:01:39|3074.46
11:01:40|3074.47
11:01:40|3074.47
11:01:41|3074.48
11:01:43|3074.48
11:01:44|3074.51
11:01:46|3074.52
11:01:46|3074.51
11:01:48|3074.51
11:01:49|3074.51
11:01:50|3074.59
11:01:50|3074.59
11:01:52|3074.53
11:01:52|3074.53
11:01:53|3074.53
11:01:54|3074.53
11:01:55|3074.53
11:01:56|3074.7
11:01:58|3074.7
11:01:59|3074.69
11:02:00|3074.69
11:02:00|3074.69
11:02:02|3074.72
11:02:02|3074.72
11:02:04|3074.72
11:02:04|3074.72
11:02:06|3074.72
11:02:07|3073.27
11:02:07|3073.27
11:02:09|3073.76
11:02:10|3073.75
11:02:12|3073.75
11:02:13|3074.41
11:02:14|3074.41
11:02:16|3074.41
11:02:17|3074.4
11:02:19|3074.56
11:02:19|3074.55
11:02:21|3074.55
11:02:22|3074.55
11:02:24|3074.53
11:02:25|3074.53
11:02:26|3074.53
11:02:28|3073.54
11:02:28|3073.29
11:02:29|3073.29
11:02:30|3073.29
11:02:32|3073.1
11:02:32|3072.78
11:02:34|3072.78
11:02:35|3072.77
11:02:36|3072.77
11:02:37|3072.77
11:02:38|3072.77
11:02:39|3072.92
11:02:40|3072.92
11:02:41|3072.91
11:02:43|3072.91
11:02:44|3072.91
11:02:45|3072.87
11:02:46|3073.45
11:02:47|3073.73
11:02:48|3074.09
11:02:49|3074.8
11:02:50|3074.8
11:02:51|3074.8
11:02:52|3074.85
11:02:53|3074.85
11:02:54|3074.85
11:02:55|3074.86
11:02:56|3074.86
11:02:57|3074.86
11:02:58|3075.6
11:02:59|3075.45
11:03:00|3075.45
11:03:01|3075.45
11:03:02|3075.45
11:03:03|3075.45
11:03:04|3075.45
11:03:05|3075.45
11:03:06|3075.45
11:03:08|3075.45
11:03:08|3076.23
11:03:10|3076.23
11:03:12|3076.15
11:03:13|3076.58
11:03:15|3076.31
11:03:16|3076.31
11:03:17|3076.32
11:03:18|3076.32
11:03:19|3076.6
11:03:20|3076.55
11:03:21|3076.56
11:03:22|3076.56
11:03:24|3076.56
11:03:25|3076.56
11:03:26|3076.56
11:03:27|3076.56
11:03:28|3076.56
11:03:29|3076.62
11:03:30|3076.62
11:03:31|3076.63
11:03:32|3076.63
11:03:34|3076.46
11:03:36|3076.46
11:03:36|3076.12
11:03:37|3076.11
11:03:39|3076.11
11:03:40|3076.11
11:03:41|3076.11
11:03:42|3076.11
11:03:43|3076.11
11:03:45|3076.11
11:03:46|3076.12
11:03:47|3076.12
11:03:48|3076.12
11:03:49|3076.12
11:03:50|3076.12
11:03:51|3075.12
11:03:52|3075.12
11:03:53|3075.82
11:03:54|3075.82
11:03:55|3075.82
11:03:56|3075.82
11:03:57|3075.82
11:03:58|3075.82
11:03:59|3075.83
11:04:00|3075.83
11:04:01|3075.83
11:04:02|3075.83
11:04:03|3075.83
11:04:04|3075.13
11:04:05|3075.13
11:04:07|3075.35
11:04:08|3075.17
11:04:09|3075.17
11:04:10|3075.17
11:04:11|3075.13
11:04:12|3075.13
11:04:14|3075.13
11:04:16|3075.
11:04:17|3075.
11:04:18|3075.
11:04:20|3074.51
11:04:21|3074.83
11:04:22|3074.83
11:04:24|3074.83
11:04:24|3074.83
11:04:26|3074.83
11:04:27|3074.83
11:04:28|3074.83
11:04:29|3074.83
11:04:30|3074.83
11:04:31|3074.83
11:04:32|3074.83
11:04:34|3074.83
11:04:35|3074.94
11:04:35|3074.94
11:04:36|3074.85
11:04:37|3074.85
11:04:38|3074.85
11:04:39|3074.85
11:04:41|3074.85
11:04:41|3075.11
11:04:42|3075.11
11:04:43|3075.1
11:04:45|3075.1
11:04:45|3075.1
11:04:46|3075.11
11:04:47|3075.11
11:04:48|3075.11
11:04:50|3075.11
11:04:51|3075.11
11:04:52|3075.11
11:04:53|3075.11
11:04:54|3075.11
11:04:55|3075.1
11:04:56|3075.1
11:04:57|3075.1
11:04:58|3075.1
11:04:59|3074.95
11:05:00|3074.96
11:05:01|3074.83
11:05:02|3074.48
11:05:03|3074.48
11:05:04|3074.03
11:05:05|3074.49
11:05:06|3074.49
11:05:07|3074.37
11:05:08|3074.37
11:05:09|3074.37
11:05:10|3074.65
11:05:11|3074.65
11:05:12|3074.65
11:05:13|3074.65
11:05:15|3074.94
11:05:16|3074.94
11:05:18|3074.94
11:05:20|3074.94
11:05:20|3075.54
11:05:22|3075.55
11:05:23|3075.55
11:05:24|3075.98
11:05:26|3075.98
11:05:27|3076.
11:05:28|3076.
11:05:29|3076.
11:05:30|3076.
11:05:31|3076.
11:05:31|3077.22
11:05:33|3077.25
11:05:34|3077.26
11:05:35|3077.26
11:05:35|3077.81
11:05:37|3076.87
11:05:38|3076.5
11:05:39|3076.5
11:05:40|3076.5
11:05:41|3076.54
11:05:42|3076.54
11:05:43|3076.5
11:05:44|3076.5
11:05:45|3076.5
11:05:46|3076.5
11:05:47|3076.5
11:05:48|3076.57
11:05:49|3076.57
11:05:51|3076.57
11:05:51|3076.57
11:05:52|3076.57
11:05:53|3076.5
11:05:54|3076.5
11:05:55|3076.5
11:05:56|3076.5
11:05:57|3076.5
11:05:58|3076.41
11:05:59|3076.41
11:06:00|3076.41
11:06:01|3076.41
11:06:02|3076.42
11:06:03|3076.69
11:06:04|3076.69
11:06:05|3077.54
11:06:06|3077.54
11:06:07|3077.54
11:06:08|3077.54
11:06:09|3077.54
11:06:10|3077.54
11:06:11|3077.54
11:06:13|3077.53
11:06:14|3077.52
11:06:17|3077.08
11:06:18|3076.8
11:06:20|3076.04
11:06:21|3076.04
11:06:22|3076.04
11:06:24|3076.05
11:06:26|3076.39
11:06:26|3076.4
11:06:27|3076.4
11:06:28|3076.4
11:06:29|3076.4
11:06:31|3076.4
11:06:31|3076.4
11:06:33|3076.44
11:06:33|3076.44
11:06:34|3075.78
11:06:35|3075.74
11:06:37|3075.74
11:06:38|3075.1
11:06:38|3075.27
11:06:40|3075.27
11:06:41|3075.27
11:06:42|3075.27
11:06:44|3075.06
11:06:44|3075.07
11:06:45|3075.07
11:06:47|3075.07
11:06:47|3075.04
11:06:48|3074.86
11:06:49|3074.86
11:06:50|3074.86
11:06:51|3074.58
11:06:52|3074.58
11:06:54|3074.58
11:06:54|3074.51
11:06:55|3074.52
11:06:56|3074.52
11:06:57|3074.52
11:06:58|3074.56
11:06:59|3074.56
11:07:00|3075.
11:07:01|3075.7
11:07:02|3075.71
11:07:03|3075.71
11:07:05|3075.71
11:07:06|3075.71
11:07:07|3075.71
11:07:08|3075.71
11:07:09|3075.71
11:07:10|3075.71
11:07:11|3075.71
11:07:12|3075.71
11:07:13|3075.87
11:07:14|3075.87
11:07:15|3075.87
11:07:17|3075.87
11:07:19|3075.87
11:07:19|3075.87
11:07:21|3075.96
11:07:22|3075.95
11:07:23|3075.87
11:07:24|3075.87
11:07:24|3075.87
11:07:27|3075.87
11:07:28|3075.86
11:07:29|3075.61
11:07:30|3075.61
11:07:30|3075.61
11:07:33|3075.61
11:07:34|3075.61
11:07:35|3075.61
11:07:36|3075.61
11:07:37|3075.61
11:07:39|3075.61
11:07:40|3075.99
11:07:40|3075.99
11:07:42|3075.47
11:07:43|3075.47
11:07:44|3075.3
11:07:44|3075.3
11:07:46|3075.3
11:07:47|3075.29
11:07:48|3075.29
11:07:49|3075.29
11:07:50|3075.29
11:07:50|3075.29
11:07:52|3075.41
11:07:53|3075.47
11:07:54|3075.47
11:07:55|3075.47
11:07:56|3075.47
11:07:57|3075.69
11:07:58|3075.69
11:07:59|3075.69
11:08:00|3074.96
11:08:01|3074.18
11:08:02|3074.27
11:08:04|3074.62
11:08:06|3074.62
11:08:06|3074.62
11:08:07|3074.62
11:08:08|3074.62
11:08:09|3074.62
11:08:10|3075.86
11:08:11|3075.86
11:08:12|3075.96
11:08:13|3076.
11:08:15|3076.
11:08:16|3076.45
11:08:18|3076.44
11:08:19|3075.45
11:08:20|3075.7
11:08:21|3075.7
11:08:22|3075.7
11:08:23|3075.7
11:08:24|3075.83
11:08:26|3075.83
11:08:27|3075.83
11:08:29|3076.26
11:08:30|3076.25
11:08:31|3076.86
11:08:31|3076.45
11:08:32|3076.45
11:08:34|3076.45
11:08:35|3076.75
11:08:36|3076.75
11:08:37|3076.76
11:08:38|3076.76
11:08:39|3076.99
11:08:40|3076.99
11:08:40|3076.99
11:08:41|3076.99
11:08:42|3077.
11:08:43|3077.
11:08:45|3077.
11:08:46|3077.
11:08:48|3077.04
11:08:48|3077.04
11:08:49|3077.05
11:08:50|3076.99
11:08:51|3076.99
11:08:52|3076.99
11:08:54|3076.99
11:08:54|3076.99
11:08:55|3076.99
11:08:56|3076.99
11:08:58|3076.99
11:08:58|3076.99
11:08:59|3076.99
11:09:00|3076.99
11:09:01|3076.99
11:09:03|3076.99
11:09:03|3076.99
11:09:04|3076.99
11:09:05|3076.92
11:09:06|3076.93
11:09:08|3076.25
11:09:08|3076.49
11:09:09|3076.49
11:09:10|3076.49
11:09:12|3076.49
11:09:13|3076.49
11:09:14|3076.51
11:09:15|3076.51
11:09:16|3076.52
11:09:17|3076.52
11:09:19|3076.52
11:09:21|3076.53
11:09:22|3076.82
11:09:23|3076.82
11:09:24|3076.82
11:09:25|3076.82
11:09:26|3076.82
11:09:27|3076.82
11:09:29|3076.91
11:09:31|3076.91
11:09:32|3076.93
11:09:33|3076.93
11:09:34|3077.15
11:09:35|3077.14
11:09:36|3077.14
11:09:37|3077.14
11:09:39|3077.76
11:09:40|3077.54
11:09:41|3077.54
11:09:42|3077.54
11:09:43|3077.54
11:09:44|3077.25
11:09:46|3077.25
11:09:47|3077.21
11:09:49|3077.21
11:09:50|3077.15
11:09:51|3077.14
11:09:52|3077.15
11:09:53|3077.15
11:09:54|3077.15
11:09:55|3077.15
11:09:56|3077.15
11:09:57|3077.15
11:09:58|3077.15
11:09:59|3077.15
11:10:00|3077.15
11:10:01|3077.07
11:10:02|3077.14
11:10:03|3076.24
11:10:04|3076.26
11:10:05|3076.26
11:10:06|3076.37
11:10:07|3076.37
11:10:08|3076.38
11:10:09|3076.38
11:10:10|3076.38
11:10:11|3076.38
11:10:12|3076.23
11:10:13|3075.77
11:10:14|3075.6
11:10:15|3075.47
11:10:16|3075.47
11:10:17|3075.48
11:10:18|3075.59
11:10:20|3075.59
11:10:20|3075.63
11:10:21|3075.64
11:10:24|3076.05
11:10:25|3077.07
11:10:26|3077.07
11:10:27|3076.84
11:10:28|3076.84
11:10:30|3076.85
11:10:31|3076.85
11:10:33|3076.85
11:10:34|3076.85
11:10:35|3077.23
11:10:36|3077.23
11:10:37|3077.23
11:10:38|3077.23
11:10:39|3077.24
11:10:40|3077.24
11:10:41|3077.24
11:10:42|3077.27
11:10:43|3077.27
11:10:44|3077.28
11:10:45|3077.28
11:10:46|3077.65
11:10:47|3077.64
11:10:48|3077.6
11:10:49|3077.41
11:10:50|3077.41
11:10:51|3077.41
11:10:52|3077.44
11:10:53|3077.58
11:10:54|3077.58
11:10:56|3077.52
11:10:57|3077.52
11:10:58|3077.39
11:10:59|3077.4
11:11:00|3077.4
11:11:02|3078.16
11:11:03|3078.35
11:11:04|3078.35
11:11:05|3078.39
11:11:06|3078.39
11:11:07|3078.82
11:11:08|3078.82
11:11:09|3078.82
11:11:10|3078.96
11:11:11|3078.96
11:11:12|3078.96
11:11:13|3078.96
11:11:14|3078.96
11:11:15|3078.96
11:11:16|3078.36
11:11:17|3078.25
11:11:18|3078.25
11:11:20|3078.25
11:11:22|3077.58
11:11:24|3077.74
11:11:25|3078.37
11:11:26|3078.37
11:11:28|3078.37
11:11:29|3079.24
11:11:30|3079.24
11:11:31|3079.24
11:11:33|3079.24
11:11:33|3079.24
11:11:35|3079.24
11:11:36|3079.26
11:11:37|3079.36
11:11:38|3079.17
11:11:39|3079.17
11:11:40|3079.17
11:11:41|3078.94
11:11:42|3078.94
11:11:43|3078.94
11:11:44|3078.94
11:11:45|3078.94
11:11:46|3078.94
11:11:47|3078.94
11:11:48|3078.93
11:11:49|3078.93
11:11:50|3078.93
11:11:51|3078.97
11:11:52|3078.97
11:11:53|3078.97
11:11:54|3078.97
11:11:55|3078.98
11:11:56|3078.98
11:11:57|3078.98
11:11:58|3078.98
11:11:59|3078.99
11:12:00|3078.99
11:12:01|3079.
11:12:02|3079.
11:12:03|3079.
11:12:04|3079.
11:12:05|3079.
11:12:07|3079.37
11:12:07|3078.98
11:12:08|3078.98
11:12:09|3079.35
11:12:10|3079.35
11:12:11|3079.18
11:12:13|3079.42
11:12:14|3079.42
11:12:15|3079.43
11:12:16|3079.43
11:12:17|3079.43
11:12:18|3079.43
11:12:19|3079.5
11:12:20|3079.5
11:12:22|3079.49
11:12:23|3079.49
11:12:23|3079.49
11:12:25|3079.49
11:12:26|3079.5
11:12:27|3079.5
11:12:29|3080.
11:12:30|3080.
11:12:31|3080.
11:12:32|3079.99
11:12:33|3080.
11:12:34|3079.99
11:12:35|3079.99
11:12:37|3080.
11:12:39|3080.
11:12:39|3080.
11:12:41|3080.
11:12:41|3080.
11:12:43|3080.
11:12:43|3080.
11:12:45|3080.
11:12:46|3080.
11:12:46|3079.99
11:12:49|3080.
11:12:49|3079.51
11:12:50|3079.5
11:12:51|3079.42
11:12:52|3079.
11:12:53|3079.
11:12:55|3079.
11:12:55|3079.
11:12:57|3079.
11:12:59|3079.
11:12:59|3079.
11:13:00|3079.
11:13:01|3079.01
11:13:02|3079.01
11:13:03|3079.01
11:13:04|3079.31
11:13:05|3079.01
11:13:06|3079.01
11:13:08|3079.02
11:13:08|3079.02
11:13:09|3079.02
11:13:10|3079.02
11:13:11|3079.03
11:13:12|3078.74
11:13:13|3078.8
11:13:14|3078.8
11:13:15|3078.88
11:13:16|3078.88
11:13:17|3078.8
11:13:18|3078.8
11:13:19|3078.8
11:13:20|3078.8
11:13:22|3078.8
11:13:24|3078.65
11:13:25|3078.21
11:13:27|3078.21
11:13:29|3078.21
11:13:29|3078.21
11:13:30|3078.21
11:13:31|3078.21
11:13:33|3078.02
11:13:34|3078.02
11:13:35|3078.02
11:13:36|3078.02
11:13:37|3078.02
11:13:38|3078.02
11:13:39|3078.1
11:13:40|3078.44
11:13:41|3078.44
11:13:42|3078.38
11:13:43|3078.4
11:13:44|3078.4
11:13:45|3078.4
11:13:46|3078.4
11:13:47|3078.26
11:13:49|3078.26
11:13:50|3078.34
11:13:51|3078.34
11:13:51|3078.34
11:13:53|3078.68
11:13:53|3078.68
11:13:55|3079.
11:13:56|3079.
11:13:57|3079.07
11:13:58|3079.02
11:13:59|3079.12
11:14:00|3079.12
11:14:01|3079.12
11:14:02|3079.11
11:14:03|3079.12
11:14:04|3079.12
11:14:05|3079.12
11:14:06|3079.23
11:14:07|3079.23
11:14:08|3079.22
11:14:09|3079.22
11:14:10|3079.18
11:14:11|3078.04
11:14:12|3077.84
11:14:13|3077.83
11:14:14|3077.84
11:14:15|3077.84
11:14:16|3077.84
11:14:17|3077.56
11:14:18|3077.56
11:14:19|3077.56
11:14:20|3077.56
11:14:21|3077.56
11:14:22|3077.51
11:14:24|3077.01
11:14:26|3077.51
11:14:27|3077.51
11:14:28|3077.51
11:14:30|3077.51
11:14:30|3077.51
11:14:32|3077.26
11:14:33|3077.26
11:14:34|3077.25
11:14:35|3077.25
11:14:36|3077.25
11:14:37|3077.26
11:14:38|3077.26
11:14:39|3077.14
11:14:40|3077.05
11:14:41|3077.05
11:14:42|3077.2
11:14:43|3077.21
11:14:44|3077.21
11:14:46|3077.21
11:14:47|3077.21
11:14:48|3077.5
11:14:49|3077.49
11:14:49|3077.49
11:14:51|3077.49
11:14:52|3077.49
11:14:53|3077.48
11:14:54|3077.48
11:14:55|3077.48
11:14:56|3077.49
11:14:57|3077.48
11:14:58|3077.48
11:14:59|3077.48
11:14:59|3078.16
11:15:01|3078.16
11:15:02|3078.15
11:15:03|3078.15
11:15:04|3078.16
11:15:05|3078.15
11:15:06|3077.96
11:15:06|3077.81
11:15:07|3077.82
11:15:09|3078.32
11:15:10|3078.32
11:15:11|3078.
11:15:11|3078.
11:15:13|3078.
11:15:14|3078.
11:15:15|3078.
11:15:16|3077.96
11:15:17|3077.96
11:15:18|3077.96
11:15:19|3077.96
11:15:20|3077.97
11:15:21|3078.11
11:15:22|3078.44
11:15:23|3078.3
11:15:25|3079.
11:15:27|3079.18
11:15:29|3079.
11:15:30|3079.
11:15:32|3079.
11:15:33|3079.
11:15:34|3079.
11:15:35|3079.
11:15:35|3079.
11:15:38|3079.
11:15:38|3079.16
11:15:39|3079.23
11:15:41|3079.99
11:15:42|3079.97
11:15:43|3079.97
11:15:44|3079.97
11:15:45|3079.97
11:15:46|3079.97
11:15:47|3079.97
11:15:48|3079.97
11:15:49|3079.97
11:15:51|3079.97
11:15:51|3079.97
11:15:53|3079.97
11:15:54|3079.97
11:15:54|3080.28
11:15:55|3080.28
11:15:56|3080.28
11:15:57|3080.28
11:15:59|3080.28
11:15:59|3080.28
11:16:02|3080.28
11:16:03|3080.28
11:16:04|3080.02
11:16:05|3080.02
11:16:06|3080.01
11:16:07|3079.98
11:16:08|3079.98
11:16:09|3080.
11:16:10|3080.
11:16:11|3080.
11:16:12|3080.
11:16:13|3079.
11:16:14|3079.
11:16:15|3078.77
11:16:16|3078.77
11:16:17|3078.58
11:16:18|3078.57
11:16:19|3078.57
11:16:20|3078.58
11:16:21|3079.03
11:16:22|3079.03
11:16:23|3079.13
11:16:24|3078.88
11:16:26|3078.91
11:16:26|3078.91
11:16:27|3078.91
11:16:29|3078.91
11:16:30|3080.28
11:16:32|3080.28
11:16:33|3080.28
11:16:34|3080.28
11:16:36|3080.28
11:16:37|3080.27
11:16:38|3080.27
11:16:38|3080.28
11:16:40|3080.28
11:16:40|3080.27
11:16:42|3080.27
11:16:42|3080.28
11:16:44|3080.28
11:16:45|3080.27
11:16:46|3080.27
11:16:46|3080.27
11:16:48|3080.28
11:16:49|3080.28
11:16:50|3080.28
11:16:51|3080.28
11:16:52|3080.28
11:16:53|3080.28
11:16:54|3080.28
11:16:55|3079.82
11:16:56|3079.82
11:16:58|3080.09
11:16:58|3079.37
11:17:00|3079.16
11:17:01|3079.23
11:17:02|3079.23
11:17:03|3079.23
11:17:04|3079.45
11:17:05|3080.23
11:17:06|3080.06
11:17:09|3079.89
11:17:10|3079.89
11:17:10|3079.76
11:17:11|3079.76
11:17:12|3079.76
11:17:13|3079.63
11:17:14|3079.63
11:17:15|3079.63
11:17:16|3079.44
11:17:18|3079.17
11:17:19|3079.17
11:17:20|3079.17
11:17:21|3079.17
11:17:22|3079.17
11:17:23|3079.12
11:17:25|3079.12
11:17:25|3079.01
11:17:27|3079.01
11:17:29|3079.01
11:17:29|3079.01
11:17:31|3079.53
11:17:33|3079.53
11:17:34|3079.49
11:17:35|3079.13
11:17:36|3079.12
11:17:37|3079.12
11:17:38|3079.12
11:17:40|3079.13
11:17:40|3079.13
11:17:42|3080.
11:17:44|3080.
11:17:45|3080.
11:17:46|3080.
11:17:47|3080.
11:17:48|3080.
11:17:49|3080.
11:17:50|3080.
11:17:50|3080.
11:17:51|3080.
11:17:52|3079.92
11:17:54|3079.92
11:17:55|3079.92
11:17:56|3079.92
11:17:57|3080.07
11:17:59|3080.06
11:17:59|3079.92
11:18:00|3079.92
11:18:01|3079.92
11:18:02|3079.92
11:18:03|3079.73
11:18:04|3079.69
11:18:05|3079.69
11:18:06|3079.39
11:18:07|3079.39
11:18:08|3079.55
11:18:09|3079.73
11:18:10|3079.73
11:18:11|3079.53
11:18:12|3079.53
11:18:13|3079.53
11:18:15|3079.53
11:18:16|3079.88
11:18:16|3079.88
11:18:17|3079.88
11:18:18|3079.87
11:18:20|3079.87
11:18:20|3079.87
11:18:21|3080.
11:18:22|3079.9
11:18:23|3079.9
11:18:24|3079.9
11:18:25|3079.77
11:18:27|3079.91
11:18:28|3079.91
11:18:29|3079.78
11:18:30|3079.78
11:18:32|3079.78
11:18:34|3079.78
11:18:35|3079.78
11:18:37|3079.78
11:18:37|3079.78
11:18:38|3079.78
11:18:39|3080.07
11:18:40|3080.07
11:18:41|3080.07
11:18:42|3080.07
11:18:43|3080.07
11:18:44|3080.07
11:18:46|3079.94
11:18:46|3079.95
11:18:47|3079.95
11:18:48|3079.95
11:18:49|3080.06
11:18:51|3080.06
11:18:51|3080.06
11:18:52|3080.06
11:18:54|3080.06
11:18:54|3080.06
11:18:55|3080.86
11:18:56|3080.7
11:18:57|3080.7
11:18:58|3080.71
11:18:59|3080.71
11:19:00|3080.71
11:19:02|3080.71
11:19:03|3080.71
11:19:04|3080.59
11:19:05|3080.56
11:19:06|3080.56
11:19:07|3080.45
11:19:08|3080.45
11:19:10|3080.45
11:19:10|3080.45
11:19:11|3080.44
11:19:13|3080.44
11:19:14|3080.44
11:19:14|3080.63
11:19:15|3080.63
11:19:17|3080.62
11:19:18|3080.6
11:19:18|3080.6
11:19:20|3080.46
11:19:21|3080.46
11:19:22|3080.29
11:19:23|3080.29
11:19:24|3080.3
11:19:25|3080.3
11:19:26|3080.38
11:19:27|3080.38
11:19:29|3080.29
11:19:31|3080.29
11:19:32|3080.3
11:19:34|3080.3
11:19:34|3080.42
11:19:36|3080.31
11:19:37|3080.31
11:19:38|3080.31
11:19:39|3080.71
11:19:40|3080.71
11:19:41|3080.52
11:19:43|3080.56
11:19:43|3080.56
11:19:45|3080.42
11:19:46|3080.51
11:19:47|3080.9
11:19:48|3080.7
11:19:49|3080.71
11:19:50|3080.71
11:19:51|3080.71
11:19:52|3080.59
11:19:53|3080.59
11:19:54|3080.59
11:19:55|3080.6
11:19:56|3079.32
11:19:57|3079.13
11:19:59|3079.13
11:20:00|3079.12
11:20:02|3079.12
11:20:03|3079.12
11:20:04|3079.
11:20:05|3079.29
11:20:06|3079.29
11:20:07|3079.29
11:20:09|3079.29
11:20:10|3078.38
11:20:11|3078.38
11:20:12|3078.47
11:20:13|3078.47
11:20:13|3078.47
11:20:15|3078.66
11:20:15|3078.66
11:20:16|3078.66
11:20:18|3078.66
11:20:18|3078.66
11:20:19|3078.66
11:20:20|3078.65
11:20:22|3078.63
11:20:23|3078.64
11:20:24|3078.63
11:20:25|3078.63
11:20:26|3078.56
11:20:26|3078.57
11:20:28|3078.57
11:20:30|3078.56
11:20:31|3078.38
11:20:33|3078.38
11:20:34|3078.22
11:20:36|3077.53
11:20:37|3077.52
11:20:37|3077.53
11:20:39|3078.26
11:20:40|3078.42
11:20:41|3078.43
11:20:43|3078.56
11:20:43|3078.52
11:20:45|3078.26
11:20:45|3077.37
11:20:46|3077.38
11:20:47|3077.38
11:20:49|3076.38
11:20:49|3076.38
11:20:50|3076.38
11:20:51|3076.38
11:20:52|3076.32
11:20:54|3076.
11:20:54|3076.19
11:20:56|3075.93
11:20:56|3075.63
11:20:59|3075.48
11:20:59|3075.86
11:21:00|3076.68
11:21:01|3076.68
11:21:03|3076.31
11:21:03|3076.31
11:21:04|3076.23
11:21:06|3075.6
11:21:07|3075.6
11:21:09|3075.61
11:21:09|3075.61
11:21:11|3075.61
11:21:12|3075.6
11:21:13|3075.6
11:21:14|3075.61
11:21:14|3075.61
11:21:15|3076.13
11:21:18|3076.31
11:21:18|3076.99
11:21:19|3075.58
11:21:20|3076.32
11:21:22|3076.32
11:21:23|3076.32
11:21:24|3076.32
11:21:25|3076.32
11:21:26|3076.32
11:21:27|3076.32
11:21:28|3076.32
11:21:29|3076.32
11:21:31|3076.32
11:21:33|3076.32
11:21:35|3075.6
11:21:35|3075.6
11:21:36|3075.74
11:21:38|3075.74
11:21:38|3075.74
11:21:40|3075.25
11:21:42|3075.25
11:21:43|3075.16
11:21:44|3075.32
11:21:45|3076.67
11:21:47|3077.19
11:21:47|3077.54
11:21:49|3077.54
11:21:49|3077.55
11:21:51|3077.55
11:21:52|3077.55
11:21:53|3077.55
11:21:54|3077.55
11:21:56|3077.55
11:21:56|3077.55
11:21:58|3077.55
11:21:59|3077.55
11:22:00|3077.55
11:22:00|3077.55
11:22:02|3077.55
11:22:03|3077.69
11:22:04|3077.71
11:22:05|3077.71
11:22:06|3077.71
11:22:08|3077.17
11:22:09|3077.17
11:22:10|3077.17
11:22:11|3077.17
11:22:12|3077.17
11:22:13|3077.17
11:22:14|3077.12
11:22:15|3077.12
11:22:16|3077.12
11:22:17|3077.12
11:22:18|3077.12
11:22:19|3077.12
11:22:20|3077.68
11:22:21|3077.68
11:22:22|3077.81
11:22:23|3077.81
11:22:24|3077.81
11:22:25|3077.81
11:22:26|3078.64
11:22:27|3078.47
11:22:29|3078.47
11:22:30|3077.89
11:22:32|3077.89
11:22:33|3077.96
11:22:35|3078.
11:22:36|3077.55
11:22:37|3077.38
11:22:39|3077.38
11:22:40|3077.54
11:22:42|3077.53
11:22:43|3077.6
11:22:44|3077.6
11:22:45|3077.65
11:22:47|3077.65
11:22:48|3077.2
11:22:50|3077.2
11:22:51|3077.2
11:22:53|3077.37
11:22:54|3077.37
11:22:55|3077.37
11:22:55|3077.37
11:22:57|3077.37
11:22:58|3077.38
11:22:58|3077.38
11:23:00|3077.38
11:23:01|3077.38
11:23:02|3077.14
11:23:04|3077.01
11:23:05|3077.01
11:23:05|3077.01
11:23:06|3077.01
11:23:07|3077.01
11:23:09|3077.01
11:23:10|3076.78
11:23:11|3076.7
11:23:11|3076.7
11:23:13|3076.45
11:23:13|3076.05
11:23:14|3076.04
11:23:16|3076.04
11:23:17|3076.33
11:23:18|3076.06
11:23:18|3076.06
11:23:19|3076.
11:23:21|3075.6
11:23:22|3075.6
11:23:23|3075.29
11:23:24|3075.29
11:23:24|3075.28
11:23:25|3075.28
11:23:26|3075.28
11:23:27|3075.28
11:23:29|3075.28
11:23:30|3075.23
11:23:31|3075.23
11:23:32|3075.52
11:23:33|3076.85
11:23:34|3076.86
11:23:36|3076.35
11:23:38|3077.1
11:23:40|3077.29
11:23:40|3076.58
11:23:41|3076.32
11:23:42|3076.32
11:23:44|3076.32
11:23:45|3076.32
11:23:46|3076.03
11:23:47|3075.67
11:23:48|3075.67
11:23:49|3075.34
11:23:50|3075.34
11:23:51|3075.34
11:23:52|3075.33
11:23:53|3075.33
11:23:54|3075.33
11:23:55|3075.34
11:23:56|3075.34
11:23:57|3075.34
11:23:58|3075.34
11:23:59|3075.34
11:24:00|3075.34
11:24:01|3075.34
11:24:03|3075.34
11:24:04|3076.23
11:24:05|3076.23
11:24:06|3075.35
11:24:07|3075.36
11:24:08|3075.36
11:24:09|3075.36
11:24:10|3075.36
11:24:12|3075.36
11:24:13|3076.
11:24:14|3075.41
11:24:15|3075.72
11:24:16|3075.72
11:24:16|3075.56
11:24:17|3075.47
11:24:19|3075.47
11:24:20|3075.42
11:24:21|3075.43
11:24:21|3075.43
11:24:23|3075.43
11:24:23|3075.43
11:24:25|3075.42
11:24:26|3075.43
11:24:27|3075.42
11:24:28|3075.43
11:24:29|3075.43
11:24:30|3075.43
11:24:31|3075.43
11:24:32|3075.42
11:24:34|3075.43
11:24:35|3075.43
11:24:37|3075.43
11:24:38|3075.43
11:24:38|3075.56
11:24:40|3075.98
11:24:42|3076.32
11:24:42|3076.31
11:24:43|3076.29
11:24:44|3076.26
11:24:46|3076.26
11:24:46|3076.26
11:24:48|3075.58
11:24:49|3075.7
11:24:50|3075.84
11:24:51|3075.84
11:24:51|3075.84
11:24:52|3075.84
11:24:54|3075.84
11:24:55|3075.85
11:24:56|3075.85
11:24:56|3077.
11:24:57|3076.68
11:25:05|3076.88
11:25:06|3076.91
11:25:07|3076.91
11:25:08|3077.22
11:25:09|3077.22
11:25:10|3077.04
11:25:10|3077.03
11:25:11|3077.95
11:25:13|3076.84
11:25:14|3076.84
11:25:14|3076.84
11:25:15|3076.95
11:25:17|3077.33
11:25:17|3077.33
11:25:18|3077.48
11:25:19|3077.56
11:25:21|3077.56
11:25:22|3077.56
11:25:22|3077.56
11:25:23|3077.56
11:25:25|3077.69
11:25:25|3078.12
11:25:26|3077.64
11:25:28|3077.64
11:25:29|3077.64
11:25:29|3077.64
11:25:30|3077.49
11:25:31|3077.15
11:25:33|3077.14
11:25:33|3077.14
11:25:36|3077.14
11:25:36|3077.14
11:25:38|3076.63
11:25:39|3076.72
11:25:40|3077.13
11:25:41|3076.86
11:25:43|3076.59
11:25:44|3076.5
11:25:44|3076.5
11:25:45|3076.
11:25:47|3076.14
11:25:48|3076.14
11:25:49|3076.14
11:25:50|3076.14
11:25:51|3076.14
11:25:51|3076.16
11:25:52|3075.9
11:25:54|3075.71
11:25:55|3075.61
11:25:55|3075.91
11:25:57|3075.5
11:25:58|3075.41
11:25:59|3075.41
11:26:00|3075.41
11:26:00|3075.41
11:26:02|3075.41
11:26:03|3075.42
11:26:04|3075.42
11:26:05|3075.41
11:26:06|3074.37
11:26:07|3074.2
11:26:08|3075.55
11:26:09|3075.03
11:26:10|3074.79
11:26:12|3074.79
11:26:12|3075.09
11:26:13|3075.38
11:26:15|3075.38
11:26:16|3075.38
11:26:18|3075.38
11:26:19|3075.38
11:26:20|3075.26
11:26:21|3075.26
11:26:22|3075.26
11:26:23|3075.26
11:26:24|3075.26
11:26:26|3075.26
11:26:26|3075.26
11:26:28|3075.26
11:26:29|3075.26
11:26:30|3075.26
11:26:31|3075.26
11:26:32|3075.26
11:26:33|3075.26
11:26:33|3075.6
11:26:35|3075.59
11:26:37|3075.59
11:26:39|3075.6
11:26:39|3076.44
11:26:41|3076.44
11:26:41|3076.44
11:26:42|3076.44
11:26:44|3076.44
11:26:46|3076.08
11:26:47|3076.08
11:26:48|3075.08
11:26:48|3075.71
11:26:49|3075.92
11:26:50|3075.89
11:26:51|3075.49
11:26:52|3075.49
11:26:54|3075.49
11:26:54|3075.49
11:26:55|3075.49
11:26:56|3075.49
11:26:57|3075.56
11:26:58|3075.56
11:26:59|3075.53
11:27:00|3075.5
11:27:01|3075.5
11:27:02|3075.5
11:27:03|3075.5
11:27:04|3075.42
11:27:06|3075.41
11:27:07|3075.29
11:27:08|3075.28
11:27:09|3075.28
11:27:10|3075.41
11:27:12|3076.03
11:27:13|3075.51
11:27:15|3075.52
11:27:15|3075.52
11:27:16|3075.51
11:27:18|3075.22
11:27:18|3075.01
11:27:20|3075.01
11:27:21|3075.01
11:27:22|3075.01
11:27:23|3075.01
11:27:24|3075.02
11:27:25|3075.02
11:27:26|3075.01
11:27:27|3075.03
11:27:28|3075.83
11:27:29|3075.42
11:27:30|3075.41
11:27:31|3075.41
11:27:32|3075.27
11:27:33|3075.27
11:27:34|3075.27
11:27:35|3075.26
11:27:36|3075.26
11:27:38|3075.26
11:27:40|3075.26
11:27:41|3075.27
11:27:43|3075.27
11:27:45|3075.27
11:27:46|3075.27
11:27:47|3075.27
11:27:47|3075.27
11:27:50|3075.37
11:27:51|3075.6
11:27:52|3076.25
11:27:52|3076.25
11:27:53|3076.25
11:27:54|3076.25
11:27:55|3076.25
11:27:56|3076.25
11:27:57|3075.97
11:27:58|3075.97
11:27:59|3075.76
11:28:00|3075.03
11:28:01|3075.18
11:28:02|3075.18
11:28:04|3075.46
11:28:04|3075.46
11:28:06|3075.46
11:28:07|3075.46
11:28:07|3075.46
11:28:09|3075.46
11:28:09|3075.31
11:28:11|3075.41
11:28:11|3075.41
11:28:13|3075.31
11:28:14|3075.26
11:28:14|3075.11
11:28:16|3074.94
11:28:16|3074.92
11:28:17|3074.92
11:28:19|3074.92
11:28:19|3074.61
11:28:21|3074.61
11:28:21|3074.61
11:28:23|3074.61
11:28:23|3074.61
11:28:24|3074.61
11:28:26|3074.61
11:28:27|3074.99
11:28:27|3075.
11:28:28|3075.
11:28:29|3075.
11:28:30|3075.
11:28:33|3075.1
11:28:34|3075.01
11:28:35|3075.01
11:28:36|3075.01
11:28:37|3075.01
11:28:39|3075.01
11:28:39|3075.01
11:28:41|3074.52
11:28:42|3074.5
11:28:43|3074.36
11:28:44|3074.36
11:28:44|3074.36
11:28:46|3074.37
11:28:47|3075.21
11:28:48|3075.15
11:28:49|3074.54
11:28:50|3074.39
11:28:51|3074.39
11:28:52|3074.39
11:28:53|3073.7
11:28:54|3073.62
11:28:55|3073.01
11:28:56|3072.71
11:28:57|3072.71
11:28:58|3072.52
11:28:59|3072.52
11:29:00|3072.52
11:29:01|3073.43
11:29:02|3073.26
11:29:03|3073.26
11:29:04|3072.97
11:29:05|3071.74
11:29:06|3073.01
11:29:07|3073.
11:29:09|3072.02
11:29:10|3072.26
11:29:11|3072.03
11:29:12|3072.72
11:29:13|3072.03
11:29:14|3072.53
11:29:15|3072.51
11:29:17|3072.23
11:29:18|3072.29
11:29:20|3072.11
11:29:21|3072.11
11:29:22|3072.35
11:29:23|3072.13
11:29:24|3072.04
11:29:25|3072.04
11:29:27|3072.05
11:29:28|3072.05
11:29:28|3072.52
11:29:29|3072.07
11:29:30|3072.07
11:29:31|3072.3
11:29:33|3072.34
11:29:33|3073.34
11:29:34|3073.09
11:29:36|3073.26
11:29:36|3073.23
11:29:38|3073.23
11:29:39|3074.03
11:29:40|3074.03
11:29:41|3074.03
11:29:42|3073.99
11:29:43|3073.99
11:29:44|3073.99
11:29:45|3073.99
11:29:46|3074.66
11:29:48|3074.2
11:29:49|3074.29
11:29:49|3073.
11:29:50|3073.2
11:29:51|3072.65
11:29:52|3072.33
11:29:53|3072.33
11:29:54|3072.58
11:29:55|3072.58
11:29:57|3072.86
11:29:57|3072.47
11:29:58|3072.48
11:29:59|3072.48
11:30:01|3072.49
11:30:02|3072.49
11:30:04|3072.49
11:30:04|3072.49
11:30:05|3072.04
11:30:08|3072.04
11:30:09|3073.61
11:30:09|3073.61
11:30:10|3073.61
11:30:11|3073.61
11:30:12|3073.5
11:30:13|3073.49
11:30:14|3073.49
11:30:15|3073.49
11:30:17|3073.49
11:30:17|3073.49
11:30:18|3073.49
11:30:19|3073.49
11:30:20|3073.45
11:30:22|3073.45
11:30:22|3073.45
11:30:24|3073.45
11:30:24|3073.45
11:30:25|3073.45
11:30:26|3073.45
11:30:27|3073.45
11:30:28|3073.45
11:30:29|3073.45
11:30:30|3073.45
11:30:31|3073.45
11:30:32|3073.44
11:30:34|3073.44
11:30:35|3074.11
11:30:36|3074.27
11:30:37|3074.27
11:30:38|3074.9
11:30:39|3075.
11:30:40|3075.
11:30:42|3074.99
11:30:43|3074.99
11:30:45|3074.99
11:30:45|3075.38
11:30:46|3075.15
11:30:47|3075.15
11:30:49|3075.46
11:30:49|3075.46
11:30:51|3075.26
11:30:52|3074.1
11:30:53|3073.14
11:30:54|3073.14
11:30:55|3073.03
11:30:55|3072.65
11:30:57|3072.63
11:30:58|3072.07
11:30:59|3072.43
11:30:59|3072.43
11:31:00|3072.43
11:31:02|3072.41
11:31:02|3072.41
11:31:04|3072.4
11:31:05|3072.4
11:31:06|3072.12
11:31:07|3072.25
11:31:08|3072.26
11:31:09|3072.43
11:31:10|3072.43
11:31:11|3072.43
11:31:12|3072.43
11:31:13|3072.95
11:31:14|3072.95
11:31:15|3072.95
11:31:16|3072.95
11:31:17|3072.95
11:31:18|3072.58
11:31:19|3072.58
11:31:20|3072.58
11:31:22|3072.58
11:31:23|3073.08
11:31:24|3072.9
11:31:25|3072.89
11:31:26|3072.48
11:31:27|3072.48
11:31:28|3072.48
11:31:29|3072.48
11:31:30|3072.48
11:31:31|3072.7
11:31:32|3072.62
11:31:33|3072.62
11:31:34|3072.62
11:31:35|3072.62
11:31:36|3072.62
11:31:37|3072.62
11:31:38|3072.62
11:31:39|3072.63
11:31:41|3072.56
11:31:43|3072.7
11:31:43|3072.86
11:31:44|3072.28
11:31:46|3072.
11:31:47|3072.
11:31:48|3072.
11:31:49|3072.
11:31:50|3072.
11:31:51|3072.14
11:31:52|3072.14
11:31:54|3072.
11:31:55|3071.93
11:31:56|3071.93
11:31:57|3071.93
11:31:58|3071.93
11:31:58|3071.93
11:32:00|3071.93
11:32:02|3071.93
11:32:03|3071.97
11:32:03|3071.97
11:32:05|3071.88
11:32:06|3071.88
11:32:08|3071.55
11:32:09|3071.28
11:32:11|3071.06
11:32:11|3071.06
11:32:12|3071.06
11:32:13|3071.05
11:32:14|3071.01
11:32:15|3071.01
11:32:16|3070.92
11:32:18|3070.72
11:32:19|3070.73
11:32:20|3071.35
11:32:21|3070.98
11:32:22|3071.34
11:32:23|3071.63
11:32:24|3071.39
11:32:25|3071.39
11:32:26|3071.36
11:32:27|3071.08
11:32:29|3070.66
11:32:30|3070.66
11:32:32|3070.66
11:32:32|3070.66
11:32:33|3070.66
11:32:34|3070.66
11:32:35|3070.53
11:32:37|3070.48
11:32:38|3070.45
11:32:38|3070.45
11:32:40|3070.45
11:32:40|3070.45
11:32:42|3070.65
11:32:44|3070.25
11:32:45|3070.25
11:32:46|3070.15
11:32:47|3070.81
11:32:48|3070.81
11:32:49|3070.81
11:32:50|3070.63
11:32:51|3070.61
11:32:52|3070.62
11:32:53|3070.64
11:32:54|3070.37
11:32:55|3070.37
11:32:56|3070.37
11:32:57|3070.37
11:32:58|3070.37
11:32:59|3070.36
11:33:00|3070.37
11:33:02|3070.7
11:33:03|3070.7
11:33:04|3070.7
11:33:05|3070.75
11:33:07|3070.85
11:33:07|3071.35
11:33:09|3071.34
11:33:09|3071.34
11:33:10|3071.22
11:33:12|3071.22
11:33:12|3070.91
11:33:13|3070.9
11:33:15|3070.9
11:33:15|3070.9
11:33:16|3070.9
11:33:18|3070.85
11:33:19|3071.04
11:33:20|3071.04
11:33:21|3071.04
11:33:21|3071.04
11:33:24|3071.05
11:33:24|3071.04
11:33:25|3070.81
11:33:27|3070.81
11:33:27|3070.81
11:33:29|3070.76
11:33:31|3070.76
11:33:31|3071.04
11:33:32|3071.04
11:33:33|3071.3
11:33:34|3071.21
11:33:35|3071.25
11:33:36|3071.66
11:33:37|3071.66
11:33:39|3070.76
11:33:39|3070.43
11:33:40|3070.43
11:33:42|3070.61
11:33:42|3070.61
11:33:43|3070.61
11:33:46|3070.6
11:33:47|3071.02
11:33:48|3071.02
11:33:49|3071.01
11:33:50|3070.92
11:33:51|3071.31
11:33:52|3071.14
11:33:53|3071.14
11:33:54|3071.14
11:33:55|3071.27
11:33:56|3071.27
11:33:57|3071.3
11:33:58|3071.3
11:33:59|3071.3
11:34:00|3071.3
11:34:01|3070.21
11:34:02|3070.21
11:34:03|3069.59
11:34:04|3069.56
11:34:05|3069.69
11:34:06|3069.66
11:34:07|3068.75
11:34:09|3067.58
11:34:10|3068.
11:34:11|3067.32
11:34:13|3067.58
11:34:14|3067.3
11:34:14|3067.3
11:34:15|3067.58
11:34:16|3067.58
11:34:18|3067.58
11:34:19|3067.46
11:34:19|3067.46
11:34:20|3067.46
11:34:22|3067.46
11:34:22|3067.46
11:34:25|3067.45
11:34:26|3067.45
11:34:26|3066.93
11:34:27|3066.86
11:34:28|3066.77
11:34:29|3066.78
11:34:30|3066.55
11:34:31|3065.91
11:34:32|3067.28
11:34:33|3067.27
11:34:35|3067.27
11:34:35|3067.27
11:34:36|3067.27
11:34:37|3067.27
11:34:38|3067.65
11:34:39|3067.65
11:34:40|3067.44
11:34:41|3067.44
11:34:42|3067.44
11:34:43|3067.45
11:34:44|3067.26
11:34:45|3067.37
11:34:46|3067.38
11:34:47|3067.38
11:34:48|3067.43
11:34:49|3066.7
11:34:50|3066.55
11:34:51|3066.55
11:34:52|3066.55
11:34:53|3067.87
11:34:54|3067.64
11:34:55|3067.64
11:34:56|3067.64
11:34:57|3067.33
11:34:59|3067.33
11:35:01|3067.98
11:35:01|3068.
11:35:02|3068.52
11:35:03|3068.52
11:35:05|3068.52
11:35:06|3068.52
11:35:08|3068.52
11:35:09|3068.27
11:35:10|3068.28
11:35:11|3068.28
11:35:12|3068.28
11:35:13|3068.27
11:35:14|3067.62
11:35:15|3067.62
11:35:16|3067.88
11:35:18|3067.75
11:35:19|3067.75
11:35:20|3067.75
11:35:20|3067.75
11:35:21|3067.75
11:35:23|3067.75
11:35:24|3067.14
11:35:25|3067.14
11:35:26|3067.15
11:35:27|3067.4
11:35:28|3066.98
11:35:29|3066.67
11:35:30|3067.36
11:35:31|3067.59
11:35:32|3067.58
11:35:34|3067.58
11:35:35|3067.31
11:35:36|3066.89
11:35:37|3067.37
11:35:37|3067.2
11:35:39|3067.15
11:35:39|3067.15
11:35:41|3067.15
11:35:42|3067.15
11:35:43|3066.67
11:35:45|3066.67
11:35:46|3066.32
11:35:46|3066.32
11:35:48|3066.31
11:35:48|3066.31
11:35:50|3066.7
11:35:51|3067.9
11:35:52|3067.9
11:35:52|3066.96
11:35:54|3066.96
11:35:55|3066.96
11:35:56|3066.96
11:35:57|3066.96
11:35:58|3067.06
11:35:59|3067.21
11:36:00|3067.21
11:36:01|3067.21
11:36:03|3067.21
11:36:04|3067.3
11:36:05|3067.3
11:36:06|3066.4
11:36:08|3066.4
11:36:09|3066.4
11:36:10|3066.4
11:36:11|3066.4
11:36:11|3066.4
11:36:14|3066.4
11:36:14|3066.63
11:36:15|3066.82
11:36:16|3066.82
11:36:18|3066.82
11:36:19|3066.82
11:36:20|3066.82
11:36:21|3066.82
11:36:23|3066.98
11:36:24|3067.97
11:36:25|3067.97
11:36:26|3067.97
11:36:27|3067.97
11:36:28|3069.64
11:36:28|3069.64
11:36:30|3069.64
11:36:30|3069.33
11:36:32|3069.26
11:36:33|3069.26
11:36:34|3069.26
11:36:35|3068.97
11:36:36|3069.1
11:36:36|3069.48
11:36:37|3069.48
11:36:39|3068.81
11:36:40|3068.89
11:36:41|3068.01
11:36:41|3068.24
11:36:43|3068.06
11:36:44|3068.2
11:36:46|3067.43
11:36:47|3067.46
11:36:48|3067.46
11:36:50|3067.46
11:36:51|3067.48
11:36:53|3067.54
11:36:54|3067.48
11:36:55|3067.48
11:36:56|3067.48
11:36:57|3068.35
11:36:58|3068.36
11:36:59|3068.35
11:37:00|3068.15
11:37:01|3067.82
11:37:02|3067.82
11:37:03|3067.82
11:37:04|3067.82
11:37:05|3067.82
11:37:06|3067.82
11:37:07|3067.82
11:37:08|3067.99
11:37:10|3067.98
11:37:10|3067.98
11:37:12|3067.98
11:37:12|3067.53
11:37:14|3068.13
11:37:15|3067.52
11:37:15|3067.43
11:37:18|3067.43
11:37:18|3067.43
11:37:19|3067.43
11:37:21|3067.43
11:37:21|3067.44
11:37:24|3067.44
11:37:24|3067.43
11:37:25|3067.43
11:37:26|3068.72
11:37:27|3068.88
11:37:29|3068.11
11:37:29|3068.11
11:37:31|3068.11
11:37:31|3068.49
11:37:33|3067.89
11:37:33|3067.89
11:37:34|3067.41
11:37:35|3067.41
11:37:37|3067.41
11:37:38|3067.41
11:37:40|3067.41
11:37:40|3067.48
11:37:41|3067.42
11:37:43|3067.43
11:37:44|3067.43
11:37:44|3067.43
11:37:47|3067.43
11:37:47|3067.43
11:37:49|3067.53
11:37:51|3067.46
11:37:51|3067.48
11:37:53|3067.48
11:37:54|3067.48
11:37:55|3067.48
11:37:56|3067.48
11:37:57|3067.48
11:37:58|3067.48
11:37:59|3067.48
11:38:00|3067.48
11:38:01|3067.47
11:38:02|3067.48
11:38:03|3067.47
11:38:05|3067.49
11:38:06|3067.5
11:38:07|3067.61
11:38:07|3067.89
11:38:08|3067.89
11:38:10|3067.89
11:38:12|3067.89
11:38:12|3067.95
11:38:13|3067.95
11:38:14|3067.96
11:38:16|3067.97
11:38:16|3068.
11:38:17|3068.
11:38:19|3068.2
11:38:19|3068.
11:38:20|3067.62
11:38:22|3067.55
11:38:23|3067.79
11:38:24|3067.5
11:38:25|3067.02
11:38:27|3067.03
11:38:28|3068.79
11:38:29|3068.04
11:38:30|3067.43
11:38:31|3067.29
11:38:32|3067.29
11:38:33|3067.42
11:38:34|3067.42
11:38:36|3067.42
11:38:37|3067.42
11:38:37|3067.42
11:38:39|3067.59
11:38:39|3067.57
11:38:41|3067.44
11:38:41|3067.44
11:38:42|3067.44
11:38:43|3067.44
11:38:45|3067.44
11:38:45|3067.44
11:38:48|3067.31
11:38:48|3067.31
11:38:50|3067.31
11:38:50|3067.31
11:38:51|3067.28
11:38:53|3067.28
11:38:53|3067.28
11:38:54|3067.28
11:38:55|3067.28
11:38:56|3067.28
11:38:57|3067.28
11:38:58|3067.28
11:38:59|3067.28
11:39:01|3067.31
11:39:02|3067.32
11:39:03|3067.32
11:39:05|3067.32
11:39:05|3067.32
11:39:07|3067.32
11:39:08|3067.32
11:39:09|3067.32
11:39:10|3067.32
11:39:13|3067.14
11:39:13|3067.14
11:39:14|3067.04
11:39:16|3067.03
11:39:17|3067.03
11:39:18|3067.04
11:39:20|3067.04
11:39:21|3067.04
11:39:22|3067.04
11:39:23|3067.04
11:39:24|3067.04
11:39:25|3067.04
11:39:26|3067.04
11:39:27|3066.8
11:39:28|3066.74
11:39:29|3066.74
11:39:30|3066.74
11:39:31|3067.03
11:39:32|3067.03
11:39:33|3067.03
11:39:34|3066.77
11:39:35|3066.77
11:39:36|3066.77
11:39:38|3066.77
11:39:39|3066.77
11:39:40|3066.77
11:39:41|3066.77
11:39:42|3066.77
11:39:43|3066.77
11:39:44|3066.77
11:39:45|3066.77
11:39:45|3066.76
11:39:47|3066.54
11:39:47|3066.54
11:39:49|3066.54
11:39:51|3066.54
11:39:52|3066.54
11:39:54|3066.6
11:39:55|3066.6
11:39:55|3066.6
11:39:57|3066.07
11:39:57|3066.01
11:39:58|3066.01
11:40:00|3066.38
11:40:00|3066.21
11:40:02|3065.91
11:40:02|3065.91
11:40:03|3065.92
11:40:06|3065.92
11:40:07|3065.66
11:40:08|3065.91
11:40:10|3065.91
11:40:11|3065.91
11:40:12|3065.3
11:40:13|3065.62
11:40:14|3065.57
11:40:15|3065.57
11:40:16|3065.57
11:40:17|3065.57
11:40:18|3065.43
11:40:19|3065.43
11:40:20|3065.43
11:40:21|3065.43
11:40:22|3065.43
11:40:23|3065.43
11:40:24|3065.43
11:40:25|3065.43
11:40:26|3065.43
11:40:27|3065.43
11:40:28|3065.41
11:40:29|3065.39
11:40:30|3065.39
11:40:31|3065.37
11:40:32|3065.37
11:40:33|3065.23
11:40:34|3065.23
11:40:35|3065.23
11:40:36|3065.23
11:40:37|3065.36
11:40:38|3065.31
11:40:39|3064.7
11:40:40|3064.61
11:40:41|3064.53
11:40:42|3064.52
11:40:43|3064.54
11:40:44|3064.85
11:40:46|3064.76
11:40:47|3064.6
11:40:48|3063.93
11:40:48|3063.58
11:40:51|3063.32
11:40:51|3063.
11:40:52|3062.98
11:40:54|3062.08
11:40:56|3062.37
11:40:56|3062.27
11:40:58|3061.98
11:41:00|3061.72
11:41:00|3062.22
11:41:01|3062.59
11:41:02|3062.37
11:41:05|3062.91
11:41:05|3062.5
11:41:06|3062.99
11:41:08|3063.24
11:41:08|3063.6
11:41:09|3063.55
11:41:10|3063.56
11:41:11|3063.63
11:41:12|3063.52
11:41:13|3063.58
11:41:14|3062.99
11:41:15|3062.83
11:41:17|3062.83
11:41:18|3062.66
11:41:18|3063.19
11:41:19|3063.99
11:41:20|3063.63
11:41:21|3063.98
11:41:23|3064.07
11:41:24|3064.42
11:41:25|3064.42
11:41:26|3064.42
11:41:27|3064.51
11:41:28|3064.5
11:41:29|3064.5
11:41:30|3064.5
11:41:31|3064.5
11:41:32|3064.46
11:41:33|3065.
11:41:34|3064.37
11:41:35|3064.5
11:41:36|3064.5
11:41:37|3064.51
11:41:38|3064.51
11:41:40|3064.51
11:41:40|3064.51
11:41:42|3065.14
11:41:42|3065.14
11:41:43|3065.09
11:41:45|3065.09
11:41:45|3065.1
11:41:47|3065.17
11:41:47|3065.17
11:41:48|3065.21
11:41:50|3065.21
11:41:51|3065.21
11:41:52|3065.21
11:41:53|3065.37
11:41:54|3064.62
11:41:55|3064.52
11:41:56|3064.52
11:41:56|3064.52
11:41:57|3064.69
11:41:58|3064.64
11:42:00|3064.79
11:42:01|3064.84
11:42:03|3065.47
11:42:04|3065.06
11:42:04|3065.34
11:42:06|3065.31
11:42:06|3065.3
11:42:08|3065.21
11:42:10|3065.7
11:42:10|3066.33
11:42:12|3066.35
11:42:12|3066.36
11:42:13|3066.35
11:42:14|3066.31
11:42:16|3066.11
11:42:17|3066.12
11:42:19|3066.17
11:42:19|3066.22
11:42:21|3066.55
11:42:22|3066.3
11:42:23|3066.3
11:42:24|3066.3
11:42:24|3066.92
11:42:26|3066.92
11:42:28|3066.92
11:42:29|3067.05
11:42:30|3067.13
11:42:31|3067.13
11:42:31|3067.13
11:42:32|3067.38
11:42:33|3067.38
11:42:35|3067.53
11:42:36|3067.53
11:42:36|3067.53
11:42:38|3067.53
11:42:39|3067.56
11:42:40|3067.56
11:42:40|3067.56
11:42:41|3067.56
11:42:42|3067.35
11:42:43|3067.35
11:42:45|3067.35
11:42:46|3067.35
11:42:47|3067.34
11:42:47|3067.34
11:42:48|3067.46
11:42:50|3067.46
11:42:51|3067.45
11:42:52|3067.45
11:42:53|3067.46
11:42:54|3067.46
11:42:55|3067.71
11:42:56|3067.71
11:42:57|3067.71
11:42:58|3067.73
11:42:58|3067.75
11:43:01|3067.75
11:43:03|3068.
11:43:03|3067.99
11:43:04|3068.14
11:43:05|3067.52
11:43:06|3067.52
11:43:07|3067.16
11:43:08|3067.16
11:43:09|3067.53
11:43:10|3067.65
11:43:11|3067.65
11:43:12|3067.65
11:43:13|3067.65
11:43:14|3067.59
11:43:15|3067.6
11:43:16|3067.6
11:43:17|3067.76
11:43:18|3067.76
11:43:19|3067.76
11:43:21|3067.78
11:43:21|3067.78
11:43:22|3067.78
11:43:23|3067.79
11:43:24|3067.79
11:43:25|3067.79
11:43:26|3067.79
11:43:28|3067.93
11:43:29|3068.49
11:43:30|3068.49
11:43:31|3068.49
11:43:32|3068.49
11:43:33|3068.63
11:43:34|3068.63
11:43:35|3068.67
11:43:36|3068.67
11:43:37|3068.49
11:43:38|3068.49
11:43:39|3068.49
11:43:40|3068.49
11:43:41|3068.49
11:43:42|3069.45
11:43:43|3069.42
11:43:44|3069.39
11:43:45|3069.44
11:43:46|3069.43
11:43:47|3069.53
11:43:48|3069.8
11:43:49|3069.51
11:43:51|3069.63
11:43:53|3069.56
11:43:54|3069.52
11:43:54|3069.78
11:43:57|3069.65
11:43:57|3069.65
11:43:58|3070.08
11:43:59|3070.24
11:44:00|3070.24
11:44:02|3070.1
11:44:03|3070.1
11:44:04|3070.22
11:44:05|3070.27
11:44:06|3070.28
11:44:07|3070.9
11:44:08|3071.12
11:44:09|3071.39
11:44:10|3070.35
11:44:11|3071.03
11:44:12|3070.84
11:44:13|3070.84
11:44:15|3070.92
11:44:16|3070.92
11:44:18|3070.91
11:44:19|3070.91
11:44:20|3070.69
11:44:21|3070.69
11:44:22|3070.43
11:44:23|3070.43
11:44:24|3070.43
11:44:25|3070.88
11:44:26|3070.7
11:44:28|3070.87
11:44:29|3070.87
11:44:30|3070.37
11:44:31|3070.2
11:44:33|3070.1
11:44:34|3070.1
11:44:35|3070.1
11:44:35|3070.1
11:44:36|3070.1
11:44:37|3070.1
11:44:38|3070.1
11:44:40|3070.1
11:44:41|3070.1
11:44:41|3070.1
11:44:43|3070.1
11:44:43|3070.18
11:44:44|3070.18
11:44:45|3070.17
11:44:46|3070.17
11:44:48|3070.16
11:44:48|3070.
11:44:50|3070.
11:44:52|3069.52
11:44:53|3069.04
11:44:54|3069.04
11:44:54|3069.04
11:44:56|3069.04
11:44:56|3069.04
11:44:57|3069.04
11:45:00|3070.1
11:45:01|3070.39
11:45:01|3070.62
11:45:03|3070.62
11:45:03|3070.62
11:45:05|3070.62
11:45:06|3070.38
11:45:07|3070.38
11:45:08|3070.21
11:45:09|3070.21
11:45:10|3070.21
11:45:11|3069.78
11:45:12|3068.67
11:45:14|3068.62
11:45:15|3067.75
11:45:16|3067.28
11:45:17|3067.13
11:45:18|3067.
11:45:19|3066.94
11:45:20|3066.94
11:45:21|3066.89
11:45:22|3066.53
11:45:23|3066.51
11:45:24|3066.51
11:45:25|3066.44
11:45:26|3066.43
11:45:27|3066.42
11:45:28|3066.31
11:45:29|3066.31
11:45:30|3066.32
11:45:31|3066.32
11:45:32|3066.32
11:45:33|3066.32
11:45:34|3066.32
11:45:35|3066.32
11:45:36|3066.94
11:45:37|3066.94
11:45:38|3066.94
11:45:39|3067.61
11:45:40|3067.41
11:45:41|3067.6
11:45:42|3067.05
11:45:43|3067.05
11:45:45|3066.94
11:45:46|3067.38
11:45:47|3067.18
11:45:48|3067.18
11:45:49|3067.18
11:45:50|3067.18
11:45:51|3067.24
11:45:52|3067.24
11:45:53|3067.24
11:45:54|3067.24
11:45:55|3067.24
11:45:57|3067.24
11:45:59|3067.24
11:45:59|3067.24
11:46:00|3067.24
11:46:01|3067.39
11:46:02|3067.39
11:46:04|3067.39
11:46:06|3067.38
11:46:06|3067.38
11:46:08|3067.38
11:46:09|3067.38
11:46:10|3067.38
11:46:10|3067.51
11:46:13|3067.51
11:46:13|3067.51
11:46:14|3067.51
11:46:16|3066.83
11:46:17|3066.58
11:46:18|3066.63
11:46:20|3066.64
11:46:20|3066.67
11:46:22|3066.78
11:46:23|3066.78
11:46:24|3066.93
11:46:25|3066.93
11:46:26|3066.93
11:46:28|3066.93
11:46:29|3066.92
11:46:29|3066.53
11:46:30|3066.53
11:46:32|3066.35
11:46:32|3066.35
11:46:33|3065.24
11:46:34|3065.24
11:46:36|3065.24
11:46:37|3065.24
11:46:38|3065.24
11:46:39|3065.24
11:46:40|3065.24
11:46:41|3065.24
11:46:42|3065.06
11:46:43|3064.69
11:46:44|3064.52
11:46:45|3064.52
11:46:46|3064.12
11:46:47|3064.12
11:46:48|3064.12
11:46:49|3064.12
11:46:50|3064.
11:46:51|3063.52
11:46:52|3063.52
11:46:53|3063.52
11:46:54|3063.46
11:46:56|3063.25
11:46:57|3062.52
11:46:58|3062.52
11:46:59|3062.52
11:47:00|3062.52
11:47:01|3061.57
11:47:03|3061.3
11:47:04|3060.87
11:47:04|3060.87
11:47:06|3061.43
11:47:08|3061.16
11:47:09|3061.05
11:47:10|3061.17
11:47:11|3061.17
11:47:12|3061.27
11:47:14|3061.27
11:47:14|3061.25
11:47:15|3061.25
11:47:16|3061.05
11:47:18|3061.01
11:47:19|3061.01
11:47:20|3060.82
11:47:21|3060.82
11:47:22|3061.45
11:47:23|3061.45
11:47:24|3061.45
11:47:25|3061.34
11:47:26|3061.34
11:47:27|3061.34
11:47:28|3061.34
11:47:29|3061.81
11:47:30|3061.63
11:47:31|3061.18
11:47:32|3061.18
11:47:33|3061.18
11:47:34|3061.18
11:47:35|3061.18
11:47:36|3061.18
11:47:37|3061.19
11:47:38|3061.19
11:47:39|3063.52
11:47:40|3066.23
11:47:41|3067.06
11:47:42|3064.14
11:47:43|3063.25
11:47:44|3064.63
11:47:45|3063.93
11:47:46|3063.93
11:47:47|3062.73
11:47:49|3062.38
11:47:49|3062.37
11:47:50|3062.25
11:47:52|3062.03
11:47:54|3062.03
11:47:54|3061.58
11:47:55|3061.31
11:47:56|3061.31
11:47:57|3061.31
11:47:58|3061.31
11:47:59|3061.31
11:48:01|3061.31
11:48:01|3061.32
11:48:02|3061.32
11:48:03|3061.33
11:48:04|3061.33
11:48:05|3061.33
11:48:06|3061.32
11:48:08|3061.32
11:48:09|3061.32
11:48:10|3061.34
11:48:11|3061.34
11:48:12|3061.34
11:48:13|3061.34
11:48:14|3061.36
11:48:16|3061.37
11:48:16|3061.39
11:48:19|3062.19
11:48:19|3062.17
11:48:21|3062.16
11:48:21|3061.8
11:48:23|3061.73
11:48:24|3061.73
11:48:25|3061.73
11:48:25|3061.58
11:48:26|3061.58
11:48:28|3061.58
11:48:29|3061.58
11:48:30|3061.58
11:48:31|3061.61
11:48:32|3061.75
11:48:33|3061.75
11:48:34|3061.74
11:48:35|3061.74
11:48:36|3060.82
11:48:37|3061.32
11:48:38|3061.36
11:48:39|3061.23
11:48:41|3061.2
11:48:42|3061.2
11:48:43|3061.2
11:48:44|3061.2
11:48:44|3061.2
11:48:46|3061.56
11:48:46|3061.56
11:48:47|3061.61
11:48:49|3061.61
11:48:50|3061.64
11:48:51|3061.63
11:48:52|3063.09
11:48:52|3063.53
11:48:54|3063.53
11:48:55|3063.53
11:48:55|3063.52
11:48:57|3063.52
11:48:59|3063.52
11:48:59|3063.52
11:49:00|3063.52
11:49:01|3063.52
11:49:03|3063.52
11:49:04|3063.53
11:49:06|3063.53
11:49:06|3063.89
11:49:07|3063.88
11:49:08|3064.13
11:49:09|3064.13
11:49:11|3063.46
11:49:13|3063.23
11:49:14|3063.23
11:49:15|3063.23
11:49:16|3063.
11:49:17|3063.01
11:49:18|3063.
11:49:19|3063.01
11:49:20|3063.01
11:49:20|3063.07
11:49:21|3063.07
11:49:23|3063.07
11:49:23|3063.13
11:49:24|3062.5
11:49:26|3062.6
11:49:27|3062.99
11:49:28|3062.64
11:49:29|3062.64
11:49:30|3062.64
11:49:31|3062.63
11:49:32|3062.64
11:49:33|3062.79
11:49:34|3062.66
11:49:35|3062.66
11:49:36|3062.66
11:49:36|3062.63
11:49:37|3062.63
11:49:39|3062.63
11:49:39|3062.63
11:49:40|3062.63
11:49:41|3062.63
11:49:42|3062.63
11:49:43|3062.63
11:49:44|3062.6
11:49:45|3062.6
11:49:47|3062.6
11:49:48|3062.6
11:49:49|3062.6
11:49:50|3062.6
11:49:51|3062.6
11:49:52|3061.78
11:49:53|3061.47
11:49:53|3061.47
11:49:55|3061.7
11:49:56|3061.65
11:49:57|3061.78
11:49:59|3061.78
11:50:00|3061.77
11:50:01|3061.78
11:50:02|3061.78
11:50:04|3062.6
11:50:04|3062.53
11:50:06|3062.4
11:50:06|3062.4
11:50:07|3062.23
11:50:09|3062.59
11:50:11|3062.63
11:50:13|3062.63
11:50:13|3062.66
11:50:15|3062.05
11:50:15|3062.05
11:50:16|3062.05
11:50:17|3061.75
11:50:18|3061.75
11:50:20|3061.9
11:50:22|3061.9
11:50:23|3061.63
11:50:25|3061.87
11:50:26|3061.61
11:50:26|3061.52
11:50:27|3061.52
11:50:28|3061.52
11:50:29|3061.52
11:50:30|3061.02
11:50:31|3061.01
11:50:32|3061.
11:50:34|3060.79
11:50:35|3060.78
11:50:35|3060.59
11:50:36|3060.59
11:50:37|3060.3
11:50:38|3060.3
11:50:40|3060.3
11:50:40|3060.29
11:50:42|3060.54
11:50:42|3060.3
11:50:43|3060.3
11:50:44|3060.88
11:50:45|3060.88
11:50:46|3061.16
11:50:47|3061.16
11:50:48|3061.65
11:50:50|3061.65
11:50:51|3061.18
11:50:52|3061.18
11:50:53|3061.18
11:50:53|3061.18
11:50:55|3061.34
11:50:56|3062.19
11:50:57|3062.36
11:50:57|3062.35
11:50:58|3062.35
11:51:00|3062.35
11:51:01|3062.35
11:51:02|3062.91
11:51:03|3062.91
11:51:04|3062.91
11:51:06|3063.08
11:51:07|3063.08
11:51:07|3063.08
11:51:09|3063.93
11:51:10|3063.48
11:51:11|3063.48
11:51:12|3063.48
11:51:13|3063.66
11:51:14|3063.23
11:51:15|3063.23
11:51:16|3063.23
11:51:17|3063.48
11:51:18|3063.71
11:51:19|3064.21
11:51:21|3063.72
11:51:22|3063.72
11:51:24|3063.72
11:51:25|3063.87
11:51:26|3063.87
11:51:27|3063.84
11:51:28|3063.84
11:51:29|3063.89
11:51:29|3064.68
11:51:31|3064.67
11:51:32|3064.65
11:51:32|3064.65
11:51:34|3063.83
11:51:34|3063.83
11:51:36|3063.42
11:51:37|3063.45
11:51:38|3063.45
11:51:39|3063.45
11:51:40|3063.71
11:51:40|3063.48
11:51:42|3063.96
11:51:42|3063.63
11:51:44|3063.83
11:51:45|3064.19
11:51:47|3064.31
11:51:47|3064.48
11:51:50|3064.48
11:51:50|3064.48
11:51:51|3064.47
11:51:52|3064.01
11:51:53|3064.01
11:51:55|3063.82
11:51:56|3063.79
11:51:57|3063.79
11:51:58|3063.79
11:51:59|3063.79
11:52:00|3063.79
11:52:02|3063.95
11:52:04|3064.01
11:52:05|3064.3
11:52:06|3064.3
11:52:07|3063.94
11:52:08|3063.94
11:52:09|3063.94
11:52:10|3063.94
11:52:11|3063.94
11:52:12|3063.95
11:52:13|3063.29
11:52:15|3063.79
11:52:16|3063.3
11:52:18|3062.25
11:52:18|3062.25
11:52:20|3062.25
11:52:21|3062.03
11:52:21|3062.06
11:52:23|3062.07
11:52:24|3062.07
11:52:26|3062.06
11:52:27|3062.56
11:52:27|3062.55
11:52:29|3062.55
11:52:30|3062.55
11:52:31|3062.55
11:52:31|3062.55
11:52:32|3062.55
11:52:34|3062.51
11:52:35|3062.51
11:52:36|3062.87
11:52:37|3063.45
11:52:37|3063.71
11:52:38|3063.78
11:52:40|3064.
11:52:40|3063.65
11:52:41|3063.66
11:52:43|3063.66
11:52:43|3063.66
11:52:44|3063.65
11:52:45|3063.65
11:52:46|3063.48
11:52:47|3063.48
11:52:48|3063.71
11:52:49|3063.79
11:52:51|3063.99
11:52:52|3063.99
11:52:53|3063.99
11:52:53|3063.78
11:52:54|3063.78
11:52:56|3063.78
11:52:56|3063.78
11:52:57|3063.78
11:52:59|3063.78
11:52:59|3064.
11:53:01|3064.
11:53:03|3064.
11:53:03|3064.
11:53:05|3064.
11:53:05|3064.
11:53:07|3064.
11:53:08|3064.
11:53:10|3063.99
11:53:10|3064.52
11:53:12|3064.52
11:53:13|3063.63
11:53:14|3063.73
11:53:16|3063.73
11:53:18|3063.73
11:53:19|3063.64
11:53:20|3063.63
11:53:21|3063.35
11:53:22|3063.35
11:53:22|3063.35
11:53:24|3063.35
11:53:25|3063.35
11:53:25|3063.35
11:53:27|3063.35
11:53:29|3063.35
11:53:29|3063.35
11:53:30|3063.35
11:53:31|3063.35
11:53:33|3063.35
11:53:33|3063.35
11:53:34|3063.46
11:53:35|3063.36
11:53:36|3063.36
11:53:38|3063.36
11:53:38|3063.35
11:53:39|3063.35
11:53:40|3063.34
11:53:41|3063.74
11:53:42|3063.76
11:53:44|3063.76
11:53:44|3064.26
11:53:45|3064.26
11:53:46|3064.26
11:53:47|3064.26
11:53:48|3064.26
11:53:49|3064.26
11:53:50|3064.88
11:53:51|3064.3
11:53:52|3064.37
11:53:53|3064.35
11:53:55|3064.28
11:53:55|3064.27
11:53:56|3064.27
11:53:57|3064.24
11:53:58|3063.8
11:53:59|3063.8
11:54:00|3063.8
11:54:03|3063.8
11:54:03|3063.8
11:54:04|3063.81
11:54:06|3063.96
11:54:07|3063.95
11:54:08|3063.95
11:54:09|3063.8
11:54:10|3064.01
11:54:11|3064.01
11:54:13|3064.38
11:54:13|3064.38
11:54:14|3064.38
11:54:16|3064.26
11:54:16|3064.26
11:54:19|3064.26
11:54:19|3064.26
11:54:20|3063.82
11:54:22|3063.82
11:54:22|3063.82
11:54:23|3063.82
11:54:25|3063.82
11:54:25|3063.82
11:54:27|3064.26
11:54:28|3064.35
11:54:29|3063.93
11:54:31|3063.94
11:54:31|3063.94
11:54:33|3063.93
11:54:33|3063.93
11:54:34|3063.84
11:54:35|3063.51
11:54:36|3063.15
11:54:37|3063.22
11:54:39|3063.22
11:54:39|3063.17
11:54:40|3063.23
11:54:42|3063.23
11:54:43|3063.23
11:54:44|3063.32
11:54:45|3063.32
11:54:46|3063.32
11:54:47|3063.32
11:54:48|3063.32
11:54:49|3063.32
11:54:50|3063.32
11:54:51|3063.32
11:54:52|3063.9
11:54:53|3063.59
11:54:54|3063.59
11:54:55|3063.59
11:54:56|3063.59
11:54:57|3063.59
11:54:58|3063.59
11:54:59|3063.59
11:55:00|3063.59
11:55:01|3063.75
11:55:02|3063.43
11:55:04|3063.9
11:55:06|3063.84
11:55:08|3063.84
11:55:09|3063.
11:55:10|3063.2
11:55:12|3063.2
11:55:13|3063.2
11:55:15|3063.
11:55:17|3063.01
11:55:18|3063.02
11:55:19|3063.01
11:55:19|3063.01
11:55:21|3063.43
11:55:22|3063.34
11:55:22|3063.35
11:55:24|3063.99
11:55:25|3063.95
11:55:27|3063.72
11:55:27|3063.6
11:55:29|3063.6
11:55:29|3063.95
11:55:30|3063.95
11:55:31|3063.95
11:55:32|3064.12
11:55:34|3064.12
11:55:34|3064.12
11:55:35|3064.07
11:55:36|3064.07
11:55:38|3064.07
11:55:39|3064.12
11:55:40|3064.14
11:55:41|3064.18
11:55:42|3064.01
11:55:43|3064.22
11:55:44|3064.22
11:55:45|3064.22
11:55:46|3064.22
11:55:47|3064.25
11:55:48|3064.48
11:55:49|3064.49
11:55:50|3064.48
11:55:51|3064.48
11:55:52|3064.27
11:55:53|3064.27
11:55:54|3064.27
11:55:55|3064.67
11:55:56|3064.71
11:55:57|3064.72
11:55:58|3064.96
11:55:59|3064.97
11:56:00|3064.96
11:56:01|3064.8
11:56:02|3064.79
11:56:03|3064.79
11:56:04|3064.79
11:56:06|3064.73
11:56:07|3064.73
11:56:09|3064.64
11:56:09|3064.64
11:56:10|3064.64
11:56:12|3064.62
11:56:13|3064.62
11:56:14|3064.62
11:56:15|3064.62
11:56:16|3064.64
11:56:17|3064.75
11:56:18|3064.75
11:56:20|3064.75
11:56:21|3064.75
11:56:21|3064.61
11:56:22|3064.62
11:56:23|3064.62
11:56:25|3064.62
11:56:25|3064.64
11:56:27|3064.64
11:56:27|3065.45
11:56:29|3065.28
11:56:29|3065.31
11:56:31|3065.31
11:56:32|3065.31
11:56:32|3065.15
11:56:33|3065.15
11:56:35|3065.03
11:56:35|3065.03
11:56:36|3065.03
11:56:37|3065.72
11:56:38|3065.72
11:56:40|3065.72
11:56:40|3065.72
11:56:42|3065.72
11:56:42|3065.72
11:56:44|3065.72
11:56:45|3065.72
11:56:46|3065.82
11:56:46|3065.83
11:56:48|3066.
11:56:49|3066.
11:56:50|3066.
11:56:52|3066.
11:56:52|3066.
11:56:53|3066.
11:56:54|3066.
11:56:55|3066.2
11:56:56|3066.21
11:56:57|3066.44
11:56:59|3066.48
11:57:00|3066.47
11:57:01|3066.47
11:57:02|3066.47
11:57:03|3066.47
11:57:05|3066.46
11:57:07|3066.53
11:57:09|3066.62
11:57:10|3066.82
11:57:11|3066.89
11:57:12|3066.89
11:57:13|3067.04
11:57:15|3067.55
11:57:16|3067.41
11:57:17|3067.74
11:57:18|3067.65
11:57:19|3067.65
11:57:20|3067.65
11:57:21|3067.74
11:57:22|3067.74
11:57:23|3067.74
11:57:24|3067.74
11:57:26|3067.74
11:57:27|3067.74
11:57:28|3067.75
11:57:29|3067.75
11:57:30|3067.74
11:57:31|3067.74
11:57:32|3067.75
11:57:33|3067.74
11:57:34|3067.74
11:57:35|3067.74
11:57:36|3067.74
11:57:37|3067.75
11:57:38|3067.8
11:57:39|3067.8
11:57:40|3067.8
11:57:41|3067.8
11:57:42|3067.8
11:57:43|3067.8
11:57:44|3067.8
11:57:46|3067.74
11:57:46|3067.49
11:57:47|3066.8
11:57:49|3066.53
11:57:49|3066.23
11:57:50|3066.23
11:57:51|3066.23
11:57:53|3066.23
11:57:55|3066.23
11:57:55|3066.23
11:57:56|3066.23
11:57:57|3066.23
11:57:58|3066.23
11:58:00|3066.22
11:58:01|3066.24
11:58:01|3066.24
11:58:03|3066.26
11:58:04|3066.26
11:58:05|3066.26
11:58:07|3066.
11:58:08|3066.26
11:58:09|3067.32
11:58:10|3067.35
11:58:12|3067.35
11:58:12|3067.35
11:58:14|3067.35
11:58:16|3067.34
11:58:17|3067.99
11:58:18|3067.99
11:58:20|3067.99
11:58:20|3067.81
11:58:22|3067.81
11:58:22|3067.71
11:58:24|3067.7
11:58:24|3067.69
11:58:26|3067.69
11:58:26|3067.62
11:58:27|3067.62
11:58:29|3067.65
11:58:29|3067.65
11:58:31|3067.62
11:58:32|3067.62
11:58:33|3068.51
11:58:34|3068.5
11:58:35|3068.5
11:58:36|3068.5
11:58:38|3068.5
11:58:39|3068.68
11:58:40|3068.73
11:58:41|3068.7
11:58:42|3068.67
11:58:43|3068.67
11:58:44|3068.67
11:58:45|3069.01
11:58:46|3069.01
11:58:46|3068.81
11:58:48|3068.81
11:58:49|3069.19
11:58:50|3069.2
11:58:51|3069.19
11:58:52|3069.59
11:58:53|3069.59
11:58:53|3069.59
11:58:54|3069.59
11:58:55|3069.6
11:58:56|3069.6
11:58:58|3069.6
11:58:58|3069.57
11:59:00|3069.55
11:59:01|3069.55
11:59:02|3069.55
11:59:02|3069.41
11:59:03|3069.41
11:59:05|3069.2
11:59:06|3069.2
11:59:07|3069.
11:59:08|3069.
11:59:09|3068.96
11:59:11|3068.96
11:59:13|3069.5
11:59:14|3069.16
11:59:15|3068.81
11:59:17|3068.81
11:59:18|3068.81
11:59:19|3068.71
11:59:20|3068.71
11:59:21|3068.71
11:59:23|3068.71
11:59:24|3068.71
11:59:24|3068.67
11:59:26|3068.67
11:59:27|3068.36
11:59:28|3068.36
11:59:29|3068.36
11:59:30|3068.36
11:59:31|3068.34
11:59:32|3068.34
11:59:33|3068.34
11:59:34|3068.33
11:59:34|3068.33
11:59:36|3068.25
11:59:37|3068.25
11:59:38|3068.01
11:59:39|3067.54
11:59:41|3067.54
11:59:41|3067.54
11:59:43|3067.54
11:59:43|3067.56
11:59:44|3067.69
11:59:45|3067.69
11:59:46|3067.7
11:59:47|3067.75
11:59:48|3067.75
11:59:49|3068.2
11:59:50|3068.2
11:59:51|3068.69
11:59:52|3068.7
11:59:54|3068.7
11:59:54|3069.85
11:59:56|3069.66
11:59:58|3069.69
11:59:58|3069.37
12:00:00|3069.37
12:00:01|3069.97
12:00:02|3069.87
12:00:04|3069.87
12:00:05|3069.87
12:00:06|3069.67
12:00:08|3069.86
12:00:09|3069.86
12:00:10|3069.87
12:00:11|3069.87
12:00:12|3069.87
12:00:14|3070.73
12:00:16|3070.77
12:00:16|3070.77
12:00:17|3070.65
12:00:18|3070.98
12:00:19|3070.98
12:00:21|3070.85
12:00:21|3070.85
12:00:23|3071.4
12:00:23|3072.03
12:00:25|3071.89
12:00:26|3072.63
12:00:27|3071.29
12:00:28|3070.92
12:00:29|3070.91
12:00:30|3070.91
12:00:31|3070.15
12:00:32|3070.28
12:00:33|3070.12
12:00:34|3070.4
12:00:35|3070.
12:00:36|3069.86
12:00:37|3069.86
12:00:38|3069.79
12:00:39|3069.43
12:00:40|3069.74
12:00:42|3069.34
12:00:43|3069.34
12:00:44|3070.11
12:00:45|3069.78
12:00:46|3069.46
12:00:47|3069.46
12:00:47|3069.46
12:00:49|3069.11
12:00:50|3069.45
12:00:51|3069.25
12:00:52|3068.74
12:00:53|3068.19
12:00:54|3068.17
12:00:55|3068.
12:00:56|3067.75
12:00:58|3067.56
12:00:59|3067.03
12:01:00|3067.03
12:01:00|3067.01
12:01:01|3067.01
12:01:03|3066.92
12:01:03|3066.95
12:01:04|3066.95
12:01:06|3066.84
12:01:06|3066.84
12:01:07|3066.84
12:01:10|3067.3
12:01:11|3066.63
12:01:12|3066.63
12:01:14|3066.79
12:01:16|3066.85
12:01:17|3066.84
12:01:19|3066.84
12:01:19|3066.58
12:01:20|3066.31
12:01:22|3066.31
12:01:23|3066.31
12:01:24|3066.31
12:01:25|3065.6
12:01:27|3065.54
12:01:28|3065.28
12:01:29|3065.13
12:01:30|3064.73
12:01:31|3064.
12:01:32|3063.91
12:01:34|3063.91
12:01:35|3063.9
12:01:35|3063.89
12:01:37|3063.89
12:01:37|3063.89
12:01:38|3063.89
12:01:40|3063.85
12:01:40|3063.85
12:01:41|3063.85
12:01:42|3063.85
12:01:43|3063.85
12:01:44|3063.85
12:01:45|3064.57
12:01:46|3064.47
12:01:47|3064.48
12:01:48|3064.99
12:01:49|3064.96
12:01:50|3064.96
12:01:51|3064.96
12:01:52|3064.96
12:01:53|3064.98
12:01:54|3065.
12:01:55|3065.48
12:01:56|3065.48
12:01:57|3065.48
12:01:58|3065.46
12:02:00|3065.46
12:02:00|3064.95
12:02:02|3064.48
12:02:02|3064.09
12:02:03|3064.09
12:02:04|3064.09
12:02:05|3064.09
12:02:07|3064.09
12:02:08|3064.08
12:02:09|3064.08
12:02:11|3064.08
12:02:13|3064.08
12:02:15|3063.58
12:02:16|3063.58
12:02:18|3063.5
12:02:20|3064.07
12:02:20|3064.57
12:02:23|3064.25
12:02:24|3064.53
12:02:25|3064.53
12:02:25|3064.22
12:02:27|3064.22
12:02:28|3064.22
12:02:29|3064.83
12:02:30|3064.83
12:02:31|3065.
12:02:32|3065.
12:02:33|3065.44
12:02:34|3065.
12:02:35|3065.06
12:02:36|3065.04
12:02:37|3064.18
12:02:38|3064.18
12:02:39|3064.95
12:02:40|3065.06
12:02:41|3065.85
12:02:42|3066.23
12:02:43|3066.2
12:02:44|3066.2
12:02:45|3066.2
12:02:46|3065.81
12:02:47|3065.81
12:02:48|3065.36
12:02:49|3065.2
12:02:49|3065.25
12:02:51|3065.25
12:02:52|3064.76
12:02:53|3064.77
12:02:54|3064.77
12:02:55|3064.77
12:02:56|3065.29
12:02:57|3065.29
12:02:58|3065.29
12:02:59|3065.29
12:03:00|3065.35
12:03:01|3065.53
12:03:02|3065.33
12:03:03|3065.85
12:03:04|3065.85
12:03:06|3065.85
12:03:06|3065.85
12:03:07|3065.85
12:03:08|3065.63
12:03:09|3065.65
12:03:11|3065.66
12:03:13|3065.
12:03:14|3064.95
12:03:16|3064.77
12:03:17|3064.77
12:03:19|3064.77
12:03:20|3064.77
12:03:21|3064.78
12:03:22|3064.78
12:03:23|3064.78
12:03:23|3064.77
12:03:26|3064.77
12:03:26|3064.77
12:03:28|3064.92
12:03:29|3064.92
12:03:31|3065.63
12:03:32|3066.43
12:03:33|3066.04
12:03:35|3066.35
12:03:36|3066.31
12:03:36|3066.14
12:03:38|3066.14
12:03:39|3066.14
12:03:40|3066.53
12:03:40|3065.86
12:03:43|3065.55
12:03:44|3065.76
12:03:45|3065.76
12:03:46|3066.12
12:03:47|3066.12
12:03:48|3066.14
12:03:49|3065.96
12:03:50|3065.96
12:03:51|3065.96
12:03:52|3065.96
12:03:53|3065.96
12:03:54|3065.96
12:03:55|3065.96
12:03:56|3065.96
12:03:57|3065.73
12:03:58|3065.96
12:03:59|3065.96
12:04:00|3065.97
12:04:01|3065.96
12:04:02|3065.96
12:04:04|3065.96
12:04:05|3065.96
12:04:06|3065.81
12:04:08|3065.54
12:04:08|3065.54
12:04:09|3065.54
12:04:10|3065.54
12:04:12|3065.54
12:04:14|3065.54
12:04:15|3065.5
12:04:16|3065.5
12:04:18|3065.5
12:04:19|3066.97
12:04:20|3066.97
12:04:21|3066.78
12:04:23|3066.78
12:04:23|3066.78
12:04:25|3066.52
12:04:25|3066.34
12:04:26|3066.34
12:04:27|3066.31
12:04:28|3066.31
12:04:29|3066.31
12:04:31|3066.31
12:04:32|3066.31
12:04:34|3066.32
12:04:35|3066.32
12:04:37|3066.32
12:04:39|3066.32
12:04:40|3066.32
12:04:40|3066.08
12:04:42|3066.08
12:04:42|3066.59
12:04:44|3067.
12:04:45|3066.69
12:04:46|3066.61
12:04:47|3066.6
12:04:48|3066.6
12:04:50|3066.6
12:04:50|3066.6
12:04:51|3066.6
12:04:52|3066.6
12:04:53|3066.5
12:04:54|3066.56
12:04:55|3066.56
12:04:56|3066.51
12:04:57|3066.51
12:04:59|3066.18
12:04:59|3065.92
12:05:01|3065.92
12:05:02|3065.92
12:05:02|3065.92
12:05:04|3065.92
12:05:04|3065.92
12:05:05|3065.92
12:05:06|3065.92
12:05:08|3065.92
12:05:09|3066.1
12:05:10|3065.93
12:05:11|3065.93
12:05:11|3065.93
12:05:13|3065.88
12:05:15|3065.88
12:05:16|3066.07
12:05:18|3066.04
12:05:20|3065.31
12:05:21|3065.32
12:05:22|3065.3
12:05:23|3065.38
12:05:24|3065.38
12:05:26|3065.58
12:05:27|3066.09
12:05:27|3066.1
12:05:29|3066.1
12:05:29|3065.85
12:05:31|3066.46
12:05:31|3066.46
12:05:33|3066.35
12:05:34|3066.26
12:05:36|3066.27
12:05:36|3066.4
12:05:38|3066.
12:05:38|3066.65
12:05:39|3066.65
12:05:40|3066.77
12:05:41|3066.68
12:05:42|3066.68
12:05:44|3067.82
12:05:45|3067.37
12:05:46|3067.1
12:05:46|3067.14
12:05:47|3067.1
12:05:48|3067.15
12:05:49|3067.14
12:05:50|3067.12
12:05:52|3066.74
12:05:52|3066.73
12:05:54|3066.55
12:05:54|3066.55
12:05:56|3066.55
12:05:57|3066.55
12:05:57|3066.56
12:05:59|3066.56
12:06:00|3067.2
12:06:01|3067.2
12:06:02|3067.44
12:06:03|3067.44
12:06:04|3067.44
12:06:05|3067.44
12:06:06|3067.44
12:06:07|3067.44
12:06:08|3066.91
12:06:09|3066.87
12:06:10|3066.54
12:06:11|3066.54
12:06:12|3066.54
12:06:12|3066.54
12:06:15|3066.85
12:06:17|3066.85
12:06:18|3066.64
12:06:19|3066.66
12:06:21|3066.66
12:06:23|3066.66
12:06:24|3066.82
12:06:24|3066.82
12:06:25|3066.85
12:06:26|3066.85
12:06:28|3066.85
12:06:29|3066.85
12:06:30|3066.91
12:06:31|3066.91
12:06:32|3066.87
12:06:33|3067.08
12:06:34|3066.86
12:06:35|3066.86
12:06:36|3066.86
12:06:37|3066.86
12:06:38|3066.86
12:06:39|3066.86
12:06:40|3067.39
12:06:41|3067.39
12:06:42|3067.46
12:06:43|3067.32
12:06:44|3067.17
12:06:45|3067.17
12:06:46|3067.17
12:06:47|3067.22
12:06:48|3066.23
12:06:49|3065.91
12:06:50|3065.81
12:06:51|3065.81
12:06:52|3065.65
12:06:53|3066.13
12:06:54|3066.14
12:06:55|3066.14
12:06:56|3066.14
12:06:57|3066.14
12:06:58|3066.14
12:06:59|3066.69
12:07:00|3066.57
12:07:01|3066.56
12:07:02|3066.56
12:07:03|3066.56
12:07:04|3066.85
12:07:05|3066.58
12:07:06|3066.77
12:07:07|3066.76
12:07:08|3066.75
12:07:09|3066.76
12:07:10|3066.79
12:07:11|3066.79
12:07:12|3066.93
12:07:13|3066.93
12:07:14|3066.93
12:07:16|3066.94
12:07:17|3066.94
12:07:19|3066.99
12:07:20|3066.99
12:07:22|3067.01
12:07:23|3067.16
12:07:24|3067.16
12:07:26|3067.16
12:07:27|3067.16
12:07:29|3067.05
12:07:29|3067.06
12:07:30|3067.06
12:07:31|3067.47
12:07:32|3067.41
12:07:33|3067.41
12:07:34|3067.41
12:07:36|3067.22
12:07:36|3067.02
12:07:38|3067.02
12:07:39|3067.02
12:07:40|3067.02
12:07:41|3067.02
12:07:42|3067.02
12:07:42|3067.35
12:07:43|3067.35
12:07:44|3067.35
12:07:46|3067.35
12:07:46|3067.35
12:07:47|3067.35
12:07:49|3067.35
12:07:50|3066.33
12:07:51|3065.79
12:07:52|3065.79
12:07:53|3065.82
12:07:54|3066.52
12:07:55|3066.99
12:07:55|3067.13
12:07:57|3067.13
12:07:58|3067.84
12:07:59|3067.48
12:08:00|3067.48
12:08:01|3067.48
12:08:02|3067.48
12:08:03|3067.48
12:08:04|3067.48
12:08:05|3067.48
12:08:06|3067.48
12:08:07|3067.48
12:08:08|3067.46
12:08:09|3067.28
12:08:10|3067.28
12:08:11|3067.26
12:08:12|3067.26
12:08:13|3066.84
12:08:14|3066.84
12:08:15|3066.84
12:08:16|3066.83
12:08:18|3066.83
12:08:20|3066.83
12:08:20|3066.83
12:08:21|3066.83
12:08:22|3067.04
12:08:24|3066.94
12:08:26|3066.95
12:08:27|3066.95
12:08:27|3066.95
12:08:29|3066.95
12:08:31|3066.96
12:08:31|3066.93
12:08:33|3066.93
12:08:34|3066.93
12:08:35|3066.93
12:08:36|3065.91
12:08:37|3065.92
12:08:38|3065.92
12:08:39|3065.92
12:08:40|3065.92
12:08:41|3065.92
12:08:42|3065.92
12:08:43|3065.92
12:08:44|3066.09
12:08:46|3066.09
12:08:47|3066.09
12:08:48|3066.09
12:08:49|3066.56
12:08:50|3066.56
12:08:51|3066.82
12:08:51|3066.82
12:08:52|3066.82
12:08:54|3066.71
12:08:56|3066.71
12:08:57|3066.83
12:08:58|3066.83
12:08:58|3066.78
12:08:59|3066.78
12:09:00|3066.78
12:09:01|3066.56
12:09:03|3066.38
12:09:04|3066.38
12:09:05|3066.19
12:09:06|3066.18
12:09:07|3066.19
12:09:07|3066.19
12:09:09|3065.02
12:09:10|3064.85
12:09:10|3064.83
12:09:12|3064.82
12:09:13|3065.65
12:09:13|3065.64
12:09:14|3065.69
12:09:16|3065.69
12:09:18|3065.37
12:09:19|3065.56
12:09:21|3064.51
12:09:22|3064.51
12:09:22|3064.51
12:09:24|3064.51
12:09:25|3064.18
12:09:27|3064.17
12:09:28|3064.36
12:09:29|3064.36
12:09:31|3063.69
12:09:32|3063.69
12:09:33|3063.69
12:09:34|3063.69
12:09:35|3063.69
12:09:36|3063.69
12:09:37|3063.69
12:09:38|3063.69
12:09:39|3063.69
12:09:40|3062.97
12:09:41|3062.96
12:09:42|3062.6
12:09:43|3062.56
12:09:44|3062.56
12:09:45|3062.32
12:09:46|3062.32
12:09:47|3062.32
12:09:48|3062.28
12:09:49|3062.28
12:09:50|3062.28
12:09:51|3062.29
12:09:52|3062.48
12:09:53|3062.48
12:09:55|3062.48
12:09:56|3062.48
12:09:57|3062.71
12:09:57|3062.79
12:09:58|3062.96
12:09:59|3062.96
12:10:00|3062.61
12:10:03|3062.61
12:10:04|3062.94
12:10:04|3062.94
12:10:05|3062.95
12:10:06|3062.95
12:10:07|3062.94
12:10:08|3062.9
12:10:10|3062.62
12:10:10|3062.62
12:10:11|3062.66
12:10:12|3062.63
12:10:13|3062.63
12:10:15|3062.21
12:10:17|3062.02
12:10:18|3061.61
12:10:20|3061.38
12:10:22|3061.38
12:10:22|3061.37
12:10:24|3061.01
12:10:24|3061.38
12:10:25|3063.68
12:10:27|3062.59
12:10:28|3062.58
12:10:29|3062.21
12:10:30|3061.9
12:10:31|3061.9
12:10:33|3061.92
12:10:34|3061.74
12:10:35|3061.12
12:10:37|3061.12
12:10:37|3061.12
12:10:38|3061.12
12:10:41|3061.12
12:10:42|3062.56
12:10:43|3062.84
12:10:44|3062.84
12:10:45|3062.84
12:10:46|3062.84
12:10:47|3063.37
12:10:48|3063.37
12:10:49|3062.32
12:10:50|3062.68
12:10:51|3062.67
12:10:52|3062.67
12:10:53|3062.67
12:10:54|3062.67
12:10:55|3062.67
12:10:56|3062.81
12:10:57|3062.84
12:10:58|3062.84
12:10:59|3062.85
12:11:00|3062.85
12:11:01|3062.85
12:11:02|3062.85
12:11:03|3062.85
12:11:04|3062.84
12:11:05|3063.24
12:11:06|3063.24
12:11:07|3063.33
12:11:09|3063.34
12:11:09|3063.84
12:11:10|3063.84
12:11:12|3063.84
12:11:12|3063.84
12:11:13|3063.85
12:11:14|3063.85
12:11:16|3063.85
12:11:16|3064.54
12:11:17|3064.56
12:11:20|3064.56
12:11:21|3064.68
12:11:22|3064.68
12:11:23|3064.68
12:11:24|3064.68
12:11:25|3064.49
12:11:26|3064.49
12:11:27|3064.75
12:11:28|3064.75
12:11:29|3064.73
12:11:30|3064.73
12:11:31|3064.65
12:11:32|3064.72
12:11:33|3064.72
12:11:34|3064.78
12:11:35|3064.79
12:11:37|3064.79
12:11:37|3064.79
12:11:38|3064.79
12:11:40|3064.79
12:11:41|3064.78
12:11:42|3064.78
12:11:43|3064.52
12:11:44|3064.28
12:11:44|3064.28
12:11:46|3064.28
12:11:46|3064.28
12:11:47|3064.29
12:11:48|3064.29
12:11:49|3064.61
12:11:52|3064.61
12:11:53|3064.61
12:11:53|3064.62
12:11:54|3064.62
12:11:55|3064.93
12:11:56|3064.93
12:11:58|3064.94
12:11:59|3065.29
12:12:00|3065.29
12:12:01|3065.29
12:12:02|3065.29
12:12:02|3065.3
12:12:03|3065.3
12:12:04|3065.3
12:12:06|3065.3
12:12:06|3065.3
12:12:08|3064.96
12:12:09|3064.76
12:12:10|3064.76
12:12:10|3064.77
12:12:11|3064.77
12:12:12|3064.76
12:12:14|3064.76
12:12:14|3064.76
12:12:15|3064.76
12:12:17|3064.76
12:12:17|3065.29
12:12:19|3065.44
12:12:21|3065.13
12:12:23|3065.4
12:12:23|3065.4
12:12:25|3065.4
12:12:26|3065.23
12:12:26|3065.23
12:12:27|3064.77
12:12:29|3064.77
12:12:30|3064.57
12:12:31|3064.33
12:12:32|3064.33
12:12:34|3064.27
12:12:35|3064.29
12:12:35|3064.46
12:12:36|3064.68
12:12:37|3064.68
12:12:39|3064.68
12:12:40|3064.71
12:12:42|3064.71
12:12:42|3064.71
12:12:43|3064.71
12:12:44|3064.71
12:12:45|3064.71
12:12:46|3065.04
12:12:48|3064.52
12:12:48|3064.79
12:12:49|3064.26
12:12:50|3064.26
12:12:51|3064.26
12:12:53|3064.26
12:12:53|3064.26
12:12:55|3064.37
12:12:56|3064.37
12:12:56|3064.37
12:12:57|3064.37
12:12:58|3064.37
12:12:59|3064.37
12:13:01|3064.37
12:13:02|3064.37
12:13:03|3064.37
12:13:04|3064.37
12:13:05|3064.37
12:13:06|3064.37
12:13:07|3064.37
12:13:08|3064.37
12:13:09|3064.37
12:13:10|3064.37
12:13:11|3064.37
12:13:12|3064.37
12:13:13|3064.52
12:13:14|3063.19
12:13:15|3062.71
12:13:16|3062.71
12:13:18|3062.71
12:13:19|3062.71
12:13:20|3063.81
12:13:21|3063.83
12:13:23|3063.83
12:13:23|3063.83
12:13:26|3062.76
12:13:26|3063.18
12:13:27|3063.48
12:13:29|3063.32
12:13:30|3063.26
12:13:31|3063.25
12:13:32|3063.3
12:13:33|3063.3
12:13:34|3063.4
12:13:35|3063.4
12:13:37|3063.15
12:13:38|3063.15
12:13:38|3063.16
12:13:39|3063.33
12:13:42|3063.33
12:13:43|3063.17
12:13:43|3063.14
12:13:45|3063.14
12:13:46|3063.14
12:13:47|3063.14
12:13:48|3063.14
12:13:49|3062.86
12:13:50|3062.86
12:13:51|3062.86
12:13:52|3062.86
12:13:53|3062.08
12:13:54|3062.08
12:13:55|3062.08
12:13:56|3062.09
12:13:57|3062.56
12:13:58|3062.35
12:13:59|3063.91
12:14:00|3064.07
12:14:01|3064.07
12:14:02|3064.22
12:14:04|3063.72
12:14:05|3063.49
12:14:05|3063.49
12:14:07|3062.19
12:14:09|3062.
12:14:09|3062.
12:14:10|3061.76
12:14:11|3061.95
12:14:12|3061.95
12:14:13|3061.61
12:14:15|3061.39
12:14:17|3061.39
12:14:17|3061.39
12:14:18|3061.71
12:14:19|3061.71
12:14:21|3061.71
12:14:23|3061.96
12:14:25|3061.96
12:14:26|3062.06
12:14:27|3062.06
12:14:29|3062.66
12:14:29|3062.66
12:14:31|3062.66
12:14:32|3062.67
12:14:33|3062.67
12:14:34|3062.32
12:14:35|3062.32
12:14:36|3062.32
12:14:36|3062.2
12:14:37|3062.2
12:14:38|3062.2
12:14:39|3062.21
12:14:41|3062.21
12:14:42|3062.21
12:14:43|3062.06
12:14:45|3062.
12:14:45|3062.
12:14:46|3062.07
12:14:49|3062.06
12:14:49|3062.06
12:14:50|3062.06
12:14:51|3062.06
12:14:52|3062.06
12:14:53|3062.
12:14:54|3062.
12:14:55|3061.91
12:14:56|3061.7
12:14:57|3061.7
12:14:58|3061.7
12:14:59|3061.7
12:15:00|3061.7
12:15:01|3061.7
12:15:02|3061.7
12:15:04|3062.05
12:15:05|3062.07
12:15:06|3062.72
12:15:07|3062.22
12:15:09|3062.23
12:15:10|3062.23
12:15:11|3062.23
12:15:12|3061.45
12:15:13|3061.42
12:15:14|3061.42
12:15:15|3061.42
12:15:16|3061.41
12:15:17|3061.41
12:15:17|3061.91
12:15:18|3061.92
12:15:20|3062.23
12:15:21|3062.23
12:15:21|3062.22
12:15:24|3062.23
12:15:25|3061.96
12:15:25|3061.94
12:15:27|3062.23
12:15:28|3062.42
12:15:28|3062.63
12:15:29|3062.03
12:15:31|3062.03
12:15:32|3062.03
12:15:33|3062.03
12:15:34|3062.35
12:15:35|3062.35
12:15:36|3062.21
12:15:37|3062.36
12:15:38|3062.36
12:15:38|3062.32
12:15:40|3062.35
12:15:41|3062.35
12:15:42|3062.53
12:15:42|3063.06
12:15:44|3063.16
12:15:45|3063.17
12:15:46|3063.17
12:15:47|3063.17
12:15:49|3062.55
12:15:49|3062.46
12:15:50|3062.46
12:15:51|3062.19
12:15:53|3062.01
12:15:53|3062.01
12:15:54|3062.01
12:15:56|3062.26
12:15:57|3062.26
12:15:59|3062.26
12:15:59|3062.02
12:16:00|3062.02
12:16:02|3062.02
12:16:03|3062.02
12:16:04|3062.02
12:16:06|3062.02
12:16:07|3062.01
12:16:07|3062.01
12:16:08|3062.01
12:16:10|3062.02
12:16:10|3062.02
12:16:13|3062.02
12:16:14|3062.02
12:16:14|3062.02
12:16:16|3062.02
12:16:16|3062.02
12:16:18|3062.01
12:16:19|3062.01
12:16:19|3062.01
12:16:21|3062.03
12:16:22|3062.05
12:16:23|3062.21
12:16:25|3062.26
12:16:26|3062.26
12:16:27|3062.37
12:16:28|3062.23
12:16:30|3063.55
12:16:32|3063.55
12:16:33|3063.55
12:16:34|3063.65
12:16:36|3062.42
12:16:37|3062.15
12:16:38|3062.15
12:16:38|3062.18
12:16:40|3062.18
12:16:41|3062.17
12:16:42|3062.17
12:16:43|3062.17
12:16:44|3062.17
12:16:45|3062.02
12:16:46|3062.16
12:16:47|3062.16
12:16:48|3062.31
12:16:49|3062.31
12:16:50|3062.25
12:16:51|3062.25
12:16:52|3062.19
12:16:53|3062.19
12:16:54|3062.39
12:16:55|3062.26
12:16:56|3062.26
12:16:57|3062.26
12:16:58|3062.26
12:16:59|3062.39
12:17:00|3062.4
12:17:01|3062.4
12:17:02|3062.4
12:17:03|3062.4
12:17:04|3062.79
12:17:05|3062.79
12:17:06|3062.79
12:17:07|3062.79
12:17:08|3062.79
12:17:09|3062.79
12:17:10|3062.79
12:17:12|3062.79
12:17:12|3061.21
12:17:14|3061.74
12:17:14|3061.83
12:17:16|3061.83
12:17:16|3062.24
12:17:18|3062.24
12:17:19|3062.32
12:17:19|3062.24
12:17:21|3062.24
12:17:22|3062.24
12:17:23|3062.24
12:17:24|3062.24
12:17:25|3062.24
12:17:26|3062.24
12:17:27|3062.24
12:17:30|3062.24
12:17:30|3062.24
12:17:32|3062.24
12:17:33|3062.24
12:17:34|3062.24
12:17:35|3062.23
12:17:36|3062.23
12:17:37|3062.23
12:17:38|3062.24
12:17:40|3062.22
12:17:41|3061.93
12:17:41|3061.93
12:17:43|3061.93
12:17:44|3061.93
12:17:46|3061.93
12:17:46|3061.93
12:17:47|3061.93
12:17:48|3061.88
12:17:50|3061.88
12:17:51|3061.88
12:17:52|3061.89
12:17:52|3061.82
12:17:54|3061.82
12:17:55|3061.82
12:17:55|3061.82
12:17:57|3061.82
12:17:58|3061.82
12:17:58|3061.82
12:17:59|3061.89
12:18:00|3061.89
12:18:02|3061.92
12:18:04|3061.92
12:18:04|3061.92
12:18:05|3061.92
12:18:06|3061.92
12:18:07|3061.92
12:18:09|3061.92
12:18:09|3061.92
12:18:10|3061.92
12:18:11|3061.93
12:18:13|3062.06
12:18:13|3062.06
12:18:14|3062.13
12:18:16|3062.13
12:18:17|3062.13
12:18:18|3062.13
12:18:18|3062.13
12:18:19|3062.13
12:18:21|3062.13
12:18:21|3062.13
12:18:23|3062.13
12:18:24|3062.14
12:18:25|3061.69
12:18:26|3061.63
12:18:28|3061.63
12:18:29|3061.52
12:18:30|3061.52
12:18:31|3061.52
12:18:32|3061.52
12:18:35|3061.52
12:18:36|3061.69
12:18:37|3061.76
12:18:38|3061.68
12:18:40|3061.68
12:18:41|3061.68
12:18:42|3061.68
12:18:43|3061.68
12:18:44|3061.68
12:18:46|3061.68
12:18:47|3061.91
12:18:48|3061.91
12:18:49|3062.
12:18:50|3062.
12:18:51|3062.
12:18:52|3062.
12:18:53|3062.
12:18:54|3062.
12:18:56|3062.06
12:18:56|3062.06
12:18:58|3062.06
12:19:00|3062.24
12:19:00|3062.24
12:19:02|3062.24
12:19:02|3062.24
12:19:03|3062.24
12:19:04|3062.24
12:19:06|3062.24
12:19:07|3062.23
12:19:07|3062.13
12:19:08|3062.06
12:19:09|3061.91
12:19:10|3061.91
12:19:12|3061.91
12:19:13|3061.91
12:19:13|3061.91
12:19:15|3061.69
12:19:15|3061.69
12:19:16|3061.69
12:19:17|3061.69
12:19:18|3061.91
12:19:21|3062.46
12:19:21|3062.12
12:19:22|3062.12
12:19:23|3061.43
12:19:24|3061.43
12:19:26|3061.43
12:19:27|3061.31
12:19:29|3061.32
12:19:31|3061.32
12:19:31|3061.45
12:19:34|3061.45
12:19:34|3061.26
12:19:36|3061.26
12:19:37|3061.26
12:19:39|3061.26
12:19:40|3061.26
12:19:42|3061.26
12:19:42|3061.26
12:19:43|3061.26
12:19:44|3061.26
12:19:46|3061.26
12:19:46|3061.26
12:19:47|3061.26
12:19:48|3061.4
12:19:50|3061.42
12:19:50|3061.42
12:19:51|3061.42
12:19:52|3061.42
12:19:53|3061.42
12:19:54|3061.42
12:19:55|3061.42
12:19:57|3061.42
12:19:57|3061.1
12:19:58|3061.03
12:19:59|3061.01
12:20:00|3061.01
12:20:02|3061.
12:20:03|3061.
12:20:04|3061.01
12:20:06|3061.01
12:20:06|3061.01
12:20:07|3061.01
12:20:09|3061.01
12:20:10|3061.01
12:20:11|3061.
12:20:12|3061.
12:20:13|3061.
12:20:14|3061.01
12:20:15|3061.
12:20:16|3061.
12:20:17|3061.
12:20:18|3061.
12:20:19|3061.
12:20:21|3060.38
12:20:23|3059.16
12:20:23|3059.16
12:20:24|3059.15
12:20:25|3059.1
12:20:27|3059.1
12:20:29|3059.1
12:20:30|3059.08
12:20:32|3058.57
12:20:33|3057.73
12:20:34|3057.91
12:20:35|3057.91
12:20:36|3057.14
12:20:38|3057.06
12:20:38|3057.06
12:20:41|3057.33
12:20:41|3057.33
12:20:42|3057.41
12:20:43|3057.51
12:20:44|3057.51
12:20:45|3057.51
12:20:46|3057.64
12:20:49|3058.18
12:20:50|3058.1
12:20:51|3058.1
12:20:52|3057.92
12:20:52|3058.45
12:20:54|3058.44
12:20:54|3058.44
12:20:56|3058.45
12:20:56|3058.45
12:20:57|3058.45
12:20:58|3058.45
12:21:00|3058.51
12:21:00|3058.51
12:21:01|3058.52
12:21:03|3059.67
12:21:03|3059.19
12:21:04|3059.19
12:21:05|3058.49
12:21:06|3058.65
12:21:08|3058.65
12:21:09|3058.32
12:21:10|3058.32
12:21:11|3058.32
12:21:12|3058.52
12:21:13|3058.52
12:21:14|3058.46
12:21:16|3058.42
12:21:16|3058.1
12:21:18|3058.1
12:21:19|3057.16
12:21:20|3057.43
12:21:21|3057.22
12:21:22|3057.22
12:21:22|3057.22
12:21:24|3057.72
12:21:25|3057.57
12:21:25|3057.57
12:21:26|3057.57
12:21:28|3058.29
12:21:30|3057.57
12:21:32|3057.58
12:21:33|3057.45
12:21:34|3058.69
12:21:35|3058.69
12:21:36|3058.69
12:21:37|3058.69
12:21:38|3058.53
12:21:40|3058.53
12:21:41|3058.31
12:21:41|3058.31
12:21:44|3058.31
12:21:44|3058.07
12:21:46|3058.07
12:21:47|3058.6
12:21:48|3058.6
12:21:49|3058.6
12:21:50|3058.31
12:21:51|3058.47
12:21:52|3058.7
12:21:53|3058.7
12:21:55|3058.95
12:21:55|3058.95
12:21:56|3058.95
12:21:58|3058.8
12:21:58|3058.91
12:21:59|3058.32
12:22:00|3058.35
12:22:01|3058.46
12:22:04|3058.46
12:22:05|3057.93
12:22:05|3057.93
12:22:07|3056.73
12:22:08|3056.39
12:22:09|3056.39
12:22:11|3056.31
12:22:11|3056.18
12:22:13|3056.59
12:22:14|3056.59
12:22:15|3056.82
12:22:16|3056.28
12:22:17|3056.61
12:22:18|3056.61
12:22:19|3056.82
12:22:20|3056.95
12:22:21|3056.97
12:22:22|3056.97
12:22:23|3056.97
12:22:24|3057.92
12:22:26|3058.39
12:22:26|3058.51
12:22:28|3058.52
12:22:29|3058.27
12:22:30|3057.41
12:22:32|3057.84
12:22:33|3057.84
12:22:34|3058.03
12:22:36|3058.8
12:22:36|3058.8
12:22:37|3058.8
12:22:39|3058.8
12:22:39|3058.52
12:22:41|3058.52
12:22:43|3058.52
12:22:44|3058.52
12:22:45|3058.51
12:22:46|3058.51
12:22:46|3058.51
12:22:47|3058.51
12:22:48|3058.52
12:22:50|3058.81
12:22:50|3058.81
12:22:52|3058.81
12:22:53|3058.81
12:22:54|3058.81
12:22:55|3058.98
12:22:56|3058.98
12:22:56|3058.98
12:22:57|3058.98
12:22:58|3058.98
12:22:59|3058.98
12:23:00|3059.73
12:23:02|3059.47
12:23:03|3059.14
12:23:04|3059.15
12:23:05|3059.14
12:23:06|3059.14
12:23:07|3059.14
12:23:08|3059.14
12:23:10|3058.18
12:23:10|3058.18
12:23:11|3057.96
12:23:13|3057.96
12:23:14|3058.3
12:23:16|3058.3
12:23:16|3058.3
12:23:19|3058.3
12:23:19|3058.3
12:23:20|3058.31
12:23:21|3058.31
12:23:22|3058.41
12:23:23|3058.36
12:23:25|3058.43
12:23:25|3059.34
12:23:26|3059.59
12:23:27|3059.59
12:23:28|3059.44
12:23:29|3058.94
12:23:31|3058.94
12:23:32|3059.29
12:23:33|3059.29
12:23:35|3059.28
12:23:35|3059.28
12:23:36|3060.06
12:23:38|3060.06
12:23:39|3060.17
12:23:40|3060.17
12:23:41|3060.16
12:23:41|3060.17
12:23:43|3060.17
12:23:45|3060.29
12:23:45|3060.35
12:23:47|3060.4
12:23:48|3060.57
12:23:50|3061.82
12:23:51|3061.82
12:23:52|3060.9
12:23:53|3061.01
12:23:54|3061.01
12:23:54|3061.01
12:23:56|3061.34
12:23:57|3061.34
12:23:57|3061.33
12:23:58|3061.34
12:24:00|3061.37
12:24:01|3061.37
12:24:02|3062.
12:24:04|3063.6
12:24:04|3063.58
12:24:05|3063.56
12:24:06|3063.56
12:24:07|3063.55
12:24:08|3063.55
12:24:10|3063.56
12:24:11|3063.56
12:24:13|3063.71
12:24:14|3064.06
12:24:15|3064.82
12:24:15|3064.82
12:24:17|3064.82
12:24:19|3064.32
12:24:19|3064.32
12:24:20|3064.28
12:24:21|3064.17
12:24:22|3064.17
12:24:23|3064.16
12:24:24|3064.53
12:24:25|3064.53
12:24:26|3064.53
12:24:27|3064.53
12:24:28|3064.53
12:24:29|3064.53
12:24:31|3064.53
12:24:32|3064.53
12:24:34|3064.53
12:24:36|3064.53
12:24:37|3064.53
12:24:39|3064.53
12:24:41|3064.53
12:24:42|3064.53
12:24:43|3064.53
12:24:43|3064.53
12:24:45|3064.3
12:24:45|3064.3
12:24:47|3064.53
12:24:47|3064.52
12:24:48|3064.52
12:24:50|3064.52
12:24:51|3064.52
12:24:52|3064.9
12:24:52|3065.03
12:24:54|3065.02
12:24:54|3065.02
12:24:55|3065.03
12:24:56|3065.13
12:24:57|3065.37
12:24:58|3065.47
12:24:59|3066.13
12:25:00|3066.41
12:25:01|3066.41
12:25:02|3066.65
12:25:04|3066.59
12:25:04|3066.61
12:25:05|3066.83
12:25:06|3066.83
12:25:07|3066.83
12:25:09|3065.77
12:25:10|3065.78
12:25:10|3065.78
12:25:12|3065.57
12:25:13|3066.05
12:25:14|3065.58
12:25:16|3065.9
12:25:16|3065.9
12:25:17|3065.96
12:25:18|3066.12
12:25:19|3066.12
12:25:21|3066.13
12:25:21|3065.67
12:25:22|3066.18
12:25:23|3066.18
12:25:25|3066.18
12:25:26|3066.61
12:25:27|3066.61
12:25:28|3066.61
12:25:29|3066.24
12:25:30|3066.82
12:25:31|3066.15
12:25:32|3066.24
12:25:34|3066.15
12:25:36|3066.16
12:25:37|3066.26
12:25:38|3066.26
12:25:39|3065.58
12:25:40|3065.58
12:25:41|3065.58
12:25:43|3065.31
12:25:43|3065.31
12:25:46|3065.3
12:25:46|3065.06
12:25:47|3065.06
12:25:48|3065.06
12:25:49|3065.06
12:25:50|3065.06
12:25:51|3065.06
12:25:52|3065.06
12:25:53|3065.06
12:25:54|3065.06
12:25:55|3065.
12:25:56|3065.
12:25:57|3065.
12:25:58|3065.
12:26:00|3065.28
12:26:01|3065.28
12:26:02|3065.26
12:26:03|3065.29
12:26:05|3065.
12:26:06|3064.81
12:26:07|3064.81
12:26:08|3063.46
12:26:10|3064.2
12:26:11|3064.5
12:26:11|3064.5
12:26:12|3064.83
12:26:14|3064.83
12:26:15|3064.83
12:26:16|3064.83
12:26:16|3064.88
12:26:17|3064.87
12:26:18|3064.87
12:26:19|3064.88
12:26:21|3064.88
12:26:22|3064.98
12:26:23|3064.98
12:26:23|3064.98
12:26:25|3064.98
12:26:26|3064.98
12:26:26|3064.98
12:26:27|3064.99
12:26:29|3064.99
12:26:29|3064.99
12:26:30|3064.56
12:26:32|3064.56
12:26:33|3064.56
12:26:35|3064.56
12:26:35|3064.56
12:26:36|3064.1
12:26:37|3064.1
12:26:39|3064.1
12:26:41|3064.11
12:26:41|3064.11
12:26:42|3064.11
12:26:44|3064.11
12:26:45|3064.11
12:26:46|3064.28
12:26:47|3064.27
12:26:47|3064.27
12:26:49|3064.27
12:26:50|3064.1
12:26:51|3064.1
12:26:52|3063.48
12:26:53|3063.47
12:26:54|3063.2
12:26:56|3063.09
12:26:57|3063.03
12:26:57|3062.85
12:26:58|3062.85
12:26:59|3062.85
12:27:01|3062.85
12:27:02|3062.85
12:27:03|3062.72
12:27:05|3062.72
12:27:05|3062.72
12:27:06|3062.72
12:27:07|3062.72
12:27:08|3062.63
12:27:10|3062.56
12:27:10|3062.27
12:27:11|3062.08
12:27:12|3062.08
12:27:14|3062.08
12:27:15|3062.08
12:27:16|3062.08
12:27:17|3062.08
12:27:18|3062.08
12:27:19|3062.08
12:27:20|3062.63
12:27:22|3062.63
12:27:23|3062.63
12:27:24|3062.64
12:27:25|3062.64
12:27:26|3062.64
12:27:28|3062.65
12:27:29|3062.28
12:27:30|3062.28
12:27:31|3062.29
12:27:31|3062.29
12:27:32|3062.29
12:27:34|3061.
12:27:36|3061.02
12:27:37|3061.15
12:27:38|3061.15
12:27:39|3061.15
12:27:41|3061.15
12:27:43|3061.15
12:27:44|3061.15
12:27:45|3061.15
12:27:47|3060.77
12:27:49|3060.72
12:27:50|3060.72
12:27:51|3060.72
12:27:51|3060.72
12:27:52|3060.72
12:27:53|3059.95
12:27:54|3059.25
12:27:56|3059.31
12:27:56|3059.29
12:27:58|3059.29
12:27:58|3058.8
12:27:59|3058.72
12:28:00|3058.49
12:28:01|3058.28
12:28:02|3059.31
12:28:03|3058.04
12:28:05|3058.
12:28:07|3058.27
12:28:09|3058.87
12:28:09|3058.17
12:28:11|3058.17
12:28:11|3058.93
12:28:12|3059.37
12:28:13|3059.37
12:28:16|3059.37
12:28:16|3059.36
12:28:17|3059.36
12:28:19|3059.36
12:28:19|3059.36
12:28:20|3059.34
12:28:21|3059.91
12:28:22|3059.88
12:28:23|3059.81
12:28:24|3059.81
12:28:25|3059.88
12:28:26|3059.9
12:28:27|3059.92
12:28:28|3060.26
12:28:29|3059.23
12:28:30|3059.23
12:28:31|3059.34
12:28:32|3059.34
12:28:33|3059.34
12:28:34|3059.34
12:28:35|3059.34
12:28:37|3059.33
12:28:38|3059.33
12:28:40|3059.25
12:28:41|3059.23
12:28:41|3059.22
12:28:42|3059.07
12:28:43|3059.09
12:28:44|3059.14
12:28:46|3059.19
12:28:48|3059.19
12:28:48|3059.19
12:28:49|3059.19
12:28:50|3059.19
12:28:51|3059.36
12:28:52|3059.36
12:28:53|3059.36
12:28:54|3059.22
12:28:56|3059.22
12:28:57|3059.
12:28:57|3059.
12:28:59|3058.97
12:29:00|3058.97
12:29:01|3059.71
12:29:02|3060.
12:29:03|3059.79
12:29:05|3060.45
12:29:06|3060.49
12:29:08|3060.49
12:29:08|3060.49
12:29:09|3060.52
12:29:10|3060.56
12:29:12|3059.35
12:29:12|3059.46
12:29:13|3059.19
12:29:14|3059.33
12:29:15|3059.19
12:29:16|3059.19
12:29:17|3059.19
12:29:19|3059.49
12:29:20|3059.49
12:29:21|3059.26
12:29:22|3059.26
12:29:23|3059.26
12:29:24|3059.5
12:29:25|3059.8
12:29:26|3059.91
12:29:28|3059.91
12:29:28|3059.46
12:29:30|3059.47
12:29:30|3059.47
12:29:32|3059.47
12:29:33|3059.47
12:29:34|3059.47
12:29:35|3059.47
12:29:35|3059.47
12:29:38|3059.47
12:29:38|3059.47
12:29:40|3059.47
12:29:41|3058.74
12:29:42|3058.74
12:29:44|3058.74
12:29:45|3058.61
12:29:47|3059.65
12:29:48|3059.66
12:29:49|3059.66
12:29:50|3059.66
12:29:51|3059.66
12:29:52|3059.66
12:29:53|3059.67
12:29:54|3060.73
12:29:54|3060.97
12:29:56|3060.97
12:29:56|3060.97
12:29:58|3060.98
12:29:59|3060.98
12:30:00|3060.98
12:30:01|3060.98
12:30:01|3060.98
12:30:03|3060.98
12:30:04|3060.98
12:30:05|3060.98
12:30:06|3060.98
12:30:07|3060.98
12:30:08|3060.98
12:30:10|3060.99
12:30:11|3060.4
12:30:12|3060.19
12:30:13|3060.18
12:30:14|3060.17
12:30:15|3060.18
12:30:16|3060.18
12:30:17|3060.26
12:30:18|3060.68
12:30:19|3060.68
12:30:20|3061.27
12:30:21|3061.27
12:30:23|3061.82
12:30:23|3060.74
12:30:24|3061.18
12:30:25|3061.18
12:30:27|3061.18
12:30:28|3061.18
12:30:29|3061.72
12:30:29|3061.56
12:30:31|3061.48
12:30:31|3061.38
12:30:33|3061.36
12:30:34|3061.36
12:30:35|3061.36
12:30:36|3061.36
12:30:36|3061.36
12:30:37|3061.36
12:30:39|3061.36
12:30:41|3061.36
12:30:42|3060.57
12:30:44|3061.03
12:30:46|3060.87
12:30:47|3060.87
12:30:49|3060.87
12:30:49|3060.87
12:30:52|3060.87
12:30:52|3060.87
12:30:54|3060.88
12:30:54|3060.88
12:30:55|3060.88
12:30:57|3060.17
12:30:58|3060.12
12:30:59|3060.12
12:31:00|3060.12
12:31:01|3060.12
12:31:02|3059.99
12:31:03|3059.99
12:31:04|3059.99
12:31:06|3060.04
12:31:07|3059.79
12:31:08|3059.79
12:31:09|3059.79
12:31:09|3059.79
12:31:10|3059.19
12:31:11|3059.19
12:31:13|3059.19
12:31:14|3059.19
12:31:15|3059.19
12:31:16|3059.24
12:31:17|3059.24
12:31:18|3059.24
12:31:19|3059.23
12:31:19|3059.92
12:31:20|3059.92
12:31:22|3059.92
12:31:22|3059.92
12:31:24|3059.92
12:31:25|3059.82
12:31:26|3059.82
12:31:26|3059.82
12:31:27|3059.83
12:31:29|3059.83
12:31:30|3059.83
12:31:31|3059.83
12:31:32|3059.83
12:31:32|3060.16
12:31:34|3060.67
12:31:35|3060.65
12:31:36|3060.62
12:31:37|3060.6
12:31:37|3060.81
12:31:39|3060.57
12:31:40|3060.57
12:31:41|3060.57
12:31:43|3059.41
12:31:43|3059.41
12:31:45|3059.41
12:31:46|3059.51
12:31:46|3059.34
12:31:48|3059.33
12:31:49|3059.32
12:31:50|3059.32
12:31:52|3059.32
12:31:52|3059.51
12:31:53|3060.2
12:31:54|3060.31
12:31:55|3060.29
12:31:57|3060.28
12:31:57|3060.27
12:31:58|3060.23
12:32:00|3060.23
12:32:00|3060.27
12:32:02|3060.39
12:32:04|3060.32
12:32:04|3060.55
12:32:06|3060.4
12:32:06|3060.25
12:32:07|3060.12
12:32:08|3059.61
12:32:10|3060.04
12:32:12|3059.74
12:32:12|3059.74
12:32:13|3059.
12:32:14|3059.46
12:32:15|3059.15
12:32:16|3059.52
12:32:18|3059.52
12:32:18|3059.59
12:32:19|3059.36
12:32:21|3059.37
12:32:21|3059.37
12:32:23|3059.37
12:32:23|3059.51
12:32:24|3059.99
12:32:25|3059.99
12:32:26|3060.
12:32:28|3059.99
12:32:28|3060.
12:32:29|3060.76
12:32:30|3060.37
12:32:31|3060.63
12:32:33|3060.63
12:32:34|3060.46
12:32:35|3060.46
12:32:36|3060.46
12:32:37|3060.06
12:32:38|3059.93
12:32:39|3059.95
12:32:40|3060.69
12:32:41|3060.05
12:32:42|3059.29
12:32:44|3059.26
12:32:44|3059.
12:32:46|3058.45
12:32:47|3058.57
12:32:47|3058.57
12:32:48|3058.
12:32:50|3059.02
12:32:50|3058.65
12:32:52|3058.99
12:32:53|3058.99
12:32:54|3059.17
12:32:55|3059.18
12:32:56|3059.18
12:32:56|3059.18
12:32:58|3059.93
12:32:59|3060.
12:33:00|3060.
12:33:01|3060.
12:33:02|3059.68
12:33:03|3059.68
12:33:04|3059.68
12:33:05|3059.68
12:33:06|3059.68
12:33:07|3059.68
12:33:08|3059.88
12:33:09|3060.48
12:33:10|3060.46
12:33:11|3060.45
12:33:12|3060.32
12:33:13|3060.32
12:33:14|3059.13
12:33:15|3059.13
12:33:16|3059.64
12:33:17|3059.94
12:33:18|3059.57
12:33:19|3060.45
12:33:20|3060.25
12:33:21|3060.41
12:33:22|3060.26
12:33:23|3060.26
12:33:24|3060.26
12:33:25|3060.95
12:33:27|3063.1
12:33:28|3062.44
12:33:29|3062.65
12:33:30|3062.65
12:33:31|3062.65
12:33:31|3062.65
12:33:33|3062.65
12:33:34|3062.65
12:33:34|3062.65
12:33:35|3062.65
12:33:37|3062.64
12:33:37|3062.65
12:33:38|3062.65
12:33:40|3062.65
12:33:42|3062.68
12:33:42|3062.68
12:33:44|3062.68
12:33:45|3062.68
12:33:45|3062.68
12:33:46|3062.97
12:33:48|3062.97
12:33:48|3062.87
12:33:50|3062.87
12:33:50|3062.96
12:33:51|3062.96
12:33:52|3062.96
12:33:53|3062.96
12:33:54|3062.73
12:33:55|3062.97
12:33:57|3063.18
12:33:57|3063.18
12:33:58|3063.37
12:34:00|3064.08
12:34:01|3064.05
12:34:02|3064.3
12:34:04|3064.25
12:34:06|3063.79
12:34:06|3063.79
12:34:07|3063.46
12:34:08|3063.46
12:34:10|3063.46
12:34:11|3062.24
12:34:11|3062.25
12:34:13|3062.7
12:34:14|3062.7
12:34:15|3062.79
12:34:16|3062.79
12:34:17|3062.78
12:34:18|3063.59
12:34:19|3063.66
12:34:20|3063.77
12:34:21|3063.84
12:34:22|3063.84
12:34:23|3063.84
12:34:25|3064.36
12:34:25|3064.36
12:34:26|3064.36
12:34:28|3064.36
12:34:30|3064.36
12:34:30|3064.42
12:34:31|3064.43
12:34:32|3064.43
12:34:33|3064.43
12:34:34|3064.42
12:34:35|3064.42
12:34:36|3064.43
12:34:37|3064.43
12:34:38|3064.43
12:34:39|3064.43
12:34:40|3064.43
12:34:41|3064.43
12:34:43|3064.43
12:34:44|3064.42
12:34:45|3064.42
12:34:46|3064.42
12:34:47|3064.42
12:34:49|3064.42
12:34:49|3064.99
12:34:51|3064.99
12:34:52|3065.
12:34:54|3065.
12:34:55|3065.
12:34:55|3065.54
12:34:57|3065.48
12:34:58|3065.48
12:35:00|3065.64
12:35:01|3065.62
12:35:01|3065.61
12:35:03|3065.49
12:35:05|3065.5
12:35:05|3065.5
12:35:07|3065.51
12:35:07|3065.66
12:35:09|3066.1
12:35:10|3065.78
12:35:11|3065.78
12:35:13|3065.78
12:35:15|3066.1
12:35:16|3066.4
12:35:18|3067.
12:35:18|3067.
12:35:19|3067.02
12:35:20|3067.04
12:35:21|3067.04
12:35:22|3067.14
12:35:23|3067.57
12:35:24|3067.54
12:35:25|3068.45
12:35:27|3068.57
12:35:28|3068.55
12:35:28|3068.99
12:35:30|3069.18
12:35:30|3069.17
12:35:31|3069.17
12:35:32|3069.65
12:35:34|3069.65
12:35:34|3069.74
12:35:35|3069.74
12:35:36|3070.76
12:35:38|3070.5
12:35:38|3070.49
12:35:39|3070.49
12:35:40|3069.77
12:35:41|3069.77
12:35:43|3069.35
12:35:45|3069.47
12:35:45|3069.78
12:35:47|3069.78
12:35:47|3069.78
12:35:49|3069.78
12:35:51|3070.
12:35:52|3070.92
12:35:52|3070.92
12:35:53|3070.92
12:35:55|3071.2
12:35:56|3071.36
12:35:57|3071.36
12:35:58|3071.72
12:36:00|3072.
12:36:00|3072.
12:36:01|3072.
12:36:04|3072.
12:36:04|3072.
12:36:06|3072.
12:36:07|3072.
12:36:09|3072.
12:36:10|3072.
12:36:12|3072.94
12:36:13|3072.78
12:36:13|3072.78
12:36:15|3072.72
12:36:16|3072.47
12:36:17|3072.47
12:36:18|3072.06
12:36:19|3072.06
12:36:20|3072.06
12:36:22|3072.06
12:36:22|3072.06
12:36:23|3072.06
12:36:25|3072.06
12:36:25|3072.14
12:36:26|3072.17
12:36:28|3072.17
12:36:29|3072.17
12:36:30|3072.17
12:36:31|3072.17
12:36:32|3072.24
12:36:33|3072.24
12:36:34|3072.04
12:36:35|3071.9
12:36:36|3071.9
12:36:37|3071.9
12:36:38|3071.9
12:36:39|3071.9
12:36:40|3072.02
12:36:41|3072.32
12:36:42|3071.99
12:36:43|3072.29
12:36:45|3072.3
12:36:46|3071.61
12:36:46|3071.42
12:36:49|3071.42
12:36:50|3071.44
12:36:51|3071.59
12:36:52|3071.59
12:36:53|3071.59
12:36:54|3071.59
12:36:55|3071.59
12:36:56|3071.59
12:36:57|3071.59
12:36:58|3071.59
12:36:59|3071.58
12:37:00|3071.59
12:37:01|3070.52
12:37:02|3070.48
12:37:03|3070.48
12:37:04|3071.17
12:37:05|3071.25
12:37:06|3071.25
12:37:07|3071.85
12:37:09|3072.6
12:37:10|3072.42
12:37:12|3072.42
12:37:13|3072.21
12:37:14|3072.34
12:37:15|3072.33
12:37:16|3072.28
12:37:18|3072.28
12:37:19|3072.26
12:37:19|3072.25
12:37:20|3072.26
12:37:21|3072.25
12:37:23|3072.25
12:37:25|3072.25
12:37:26|3072.25
12:37:26|3072.25
12:37:28|3072.25
12:37:30|3072.25
12:37:31|3072.25
12:37:31|3072.25
12:37:32|3072.12
12:37:34|3072.12
12:37:34|3072.23
12:37:35|3072.33
12:37:36|3072.33
12:37:37|3072.33
12:37:38|3072.34
12:37:39|3072.34
12:37:40|3072.95
12:37:41|3073.08
12:37:42|3073.17
12:37:43|3073.37
12:37:45|3073.37
12:37:47|3073.34
12:37:48|3073.36
12:37:50|3073.36
12:37:50|3073.36
12:37:52|3073.36
12:37:52|3073.36
12:37:54|3073.36
12:37:56|3073.36
12:37:56|3073.36
12:37:57|3073.66
12:37:58|3073.97
12:37:59|3073.66
12:38:00|3073.66
12:38:01|3073.66
12:38:02|3073.66
12:38:03|3073.66
12:38:04|3073.66
12:38:05|3073.66
12:38:07|3073.66
12:38:07|3073.66
12:38:08|3073.66
12:38:09|3073.67
12:38:10|3074.09
12:38:11|3074.09
12:38:12|3073.75
12:38:13|3073.95
12:38:15|3073.95
12:38:15|3073.37
12:38:16|3073.37
12:38:17|3073.17
12:38:18|3073.17
12:38:19|3072.9
12:38:20|3072.9
12:38:21|3072.74
12:38:22|3072.74
12:38:24|3072.74
12:38:24|3072.74
12:38:26|3072.83
12:38:26|3072.83
12:38:27|3072.83
12:38:28|3073.24
12:38:29|3073.09
12:38:31|3073.01
12:38:33|3072.65
12:38:34|3072.65
12:38:35|3072.65
12:38:36|3072.65
12:38:37|3072.65
12:38:38|3073.01
12:38:38|3073.24
12:38:40|3073.64
12:38:41|3073.34
12:38:41|3073.32
12:38:42|3073.
12:38:45|3073.
12:38:45|3073.
12:38:47|3073.
12:38:48|3072.71
12:38:49|3072.72
12:38:50|3072.73
12:38:51|3072.73
12:38:52|3072.73
12:38:53|3072.73
12:38:54|3072.73
12:38:55|3072.73
12:38:55|3072.73
12:38:57|3072.71
12:38:57|3072.5
12:38:58|3072.07
12:39:00|3072.12
12:39:00|3072.36
12:39:02|3072.36
12:39:02|3072.36
12:39:03|3072.61
12:39:04|3072.65
12:39:06|3072.58
12:39:07|3072.58
12:39:09|3072.59
12:39:09|3072.59
12:39:11|3072.84
12:39:12|3072.59
12:39:12|3072.59
12:39:13|3072.59
12:39:14|3072.65
12:39:15|3072.65
12:39:17|3072.57
12:39:17|3072.57
12:39:19|3072.57
12:39:20|3072.77
12:39:21|3072.58
12:39:23|3072.58
12:39:23|3072.69
12:39:24|3072.81
12:39:25|3072.81
12:39:26|3072.81
12:39:27|3072.8
12:39:28|3072.76
12:39:29|3072.76
12:39:30|3072.71
12:39:31|3072.72
12:39:32|3072.72
12:39:33|3072.31
12:39:35|3072.31
12:39:36|3072.31
12:39:37|3072.31
12:39:38|3072.31
12:39:39|3072.42
12:39:40|3072.68
12:39:41|3072.68
12:39:42|3072.68
12:39:43|3072.68
12:39:44|3072.68
12:39:45|3072.68
12:39:46|3072.68
12:39:47|3072.68
12:39:49|3072.54
12:39:50|3072.54
12:39:51|3072.54
12:39:51|3072.05
12:39:53|3072.07
12:39:54|3072.07
12:39:55|3072.07
12:39:56|3071.89
12:39:58|3071.89
12:40:00|3071.89
12:40:00|3071.89
12:40:01|3071.89
12:40:02|3071.89
12:40:04|3071.84
12:40:05|3071.84
12:40:06|3071.83
12:40:07|3071.83
12:40:08|3071.48
12:40:09|3071.48
12:40:10|3071.42
12:40:11|3071.1
12:40:12|3071.1
12:40:13|3071.1
12:40:14|3071.1
12:40:15|3071.11
12:40:16|3071.01
12:40:17|3071.01
12:40:18|3071.01
12:40:19|3071.01
12:40:20|3071.01
12:40:21|3071.16
12:40:22|3071.34
12:40:23|3071.34
12:40:24|3071.34
12:40:25|3071.57
12:40:26|3071.89
12:40:27|3071.89
12:40:28|3071.89
12:40:29|3071.89
12:40:30|3072.08
12:40:31|3072.41
12:40:32|3072.42
12:40:33|3072.73
12:40:34|3072.99
12:40:35|3072.83
12:40:36|3072.83
12:40:38|3072.83
12:40:38|3072.98
12:40:39|3072.98
12:40:40|3072.97
12:40:41|3072.97
12:40:42|3073.61
12:40:43|3073.57
12:40:44|3073.57
12:40:45|3073.82
12:40:46|3073.64
12:40:48|3073.82
12:40:49|3073.82
12:40:51|3073.62
12:40:51|3073.62
12:40:52|3073.62
12:40:53|3073.67
12:40:54|3073.67
12:40:55|3073.67
12:40:57|3073.68
12:40:59|3073.76
12:40:59|3075.
12:41:00|3075.05
12:41:01|3075.05
12:41:03|3074.38
12:41:04|3073.84
12:41:05|3073.84
12:41:06|3073.96
12:41:07|3074.15
12:41:09|3074.15
12:41:09|3074.15
12:41:12|3073.94
12:41:12|3073.94
12:41:13|3073.94
12:41:14|3074.1
12:41:15|3074.1
12:41:16|3073.67
12:41:17|3077.53
12:41:18|3077.34
12:41:20|3077.34
12:41:21|3077.34
12:41:22|3077.34
12:41:23|3077.34
12:41:24|3077.34
12:41:25|3077.9
12:41:27|3077.92
12:41:28|3077.92
12:41:28|3077.91
12:41:29|3077.99
12:41:31|3078.
12:41:32|3078.
12:41:33|3078.
12:41:34|3078.
12:41:35|3078.
12:41:36|3078.
12:41:37|3078.
12:41:38|3078.
12:41:39|3077.99
12:41:40|3078.
12:41:41|3078.
12:41:42|3077.81
12:41:43|3077.81
12:41:44|3077.81
12:41:45|3077.81
12:41:46|3077.69
12:41:47|3077.69
12:41:48|3077.68
12:41:50|3077.68
12:41:50|3077.52
12:41:51|3077.52
12:41:53|3077.52
12:41:54|3077.35
12:41:56|3077.34
12:41:56|3077.08
12:41:57|3077.03
12:41:58|3077.01
12:41:59|3077.01
12:42:01|3076.99
12:42:01|3077.34
12:42:02|3077.
12:42:03|3077.01
12:42:04|3077.01
12:42:05|3077.01
12:42:07|3077.01
12:42:07|3077.01
12:42:09|3077.01
12:42:11|3077.01
12:42:12|3077.01
12:42:13|3077.01
12:42:14|3077.
12:42:16|3076.64
12:42:17|3076.77
12:42:17|3076.77
12:42:19|3076.3
12:42:20|3076.17
12:42:21|3076.17
12:42:21|3076.17
12:42:23|3076.16
12:42:23|3076.16
12:42:25|3076.16
12:42:26|3076.17
12:42:27|3076.17
12:42:28|3076.17
12:42:29|3076.17
12:42:30|3076.92
12:42:31|3076.92
12:42:32|3076.92
12:42:33|3076.92
12:42:34|3076.93
12:42:35|3076.93
12:42:36|3076.93
12:42:37|3076.93
12:42:38|3077.66
12:42:39|3077.66
12:42:40|3077.04
12:42:41|3077.03
12:42:42|3077.03
12:42:43|3077.03
12:42:44|3077.03
12:42:45|3077.03
12:42:46|3077.02
12:42:47|3077.
12:42:48|3077.
12:42:50|3076.94
12:42:52|3077.01
12:42:53|3077.01
12:42:53|3077.01
12:42:54|3077.
12:42:56|3076.91
12:42:57|3076.22
12:42:57|3076.05
12:42:59|3076.05
12:43:00|3076.05
12:43:00|3076.05
12:43:03|3076.05
12:43:04|3076.05
12:43:06|3076.22
12:43:07|3076.49
12:43:09|3076.76
12:43:10|3076.92
12:43:11|3076.92
12:43:13|3077.21
12:43:14|3077.27
12:43:15|3077.27
12:43:16|3077.14
12:43:18|3077.14
12:43:19|3077.13
12:43:20|3077.14
12:43:21|3077.47
12:43:22|3077.54
12:43:23|3077.54
12:43:24|3077.99
12:43:25|3077.99
12:43:26|3077.99
12:43:27|3077.99
12:43:28|3077.59
12:43:29|3077.51
12:43:30|3077.36
12:43:31|3077.36
12:43:32|3077.36
12:43:33|3077.28
12:43:34|3077.28
12:43:35|3077.21
12:43:36|3077.22
12:43:37|3077.22
12:43:38|3077.22
12:43:39|3077.22
12:43:40|3077.22
12:43:41|3077.22
12:43:42|3077.22
12:43:43|3077.22
12:43:44|3077.22
12:43:45|3077.21
12:43:46|3077.21
12:43:47|3077.21
12:43:48|3077.27
12:43:49|3077.27
12:43:50|3077.27
12:43:52|3077.37
12:43:53|3077.37
12:43:53|3077.37
12:43:54|3077.67
12:43:55|3077.67
12:43:56|3077.68
12:43:57|3077.68
12:43:58|3077.6
12:43:59|3077.61
12:44:00|3077.8
12:44:02|3077.31
12:44:04|3077.31
12:44:05|3077.31
12:44:06|3077.31
12:44:07|3077.3
12:44:08|3077.19
12:44:09|3077.19
12:44:10|3077.19
12:44:11|3077.19
12:44:13|3077.19
12:44:13|3077.13
12:44:15|3077.1
12:44:15|3077.1
12:44:17|3077.1
12:44:18|3077.13
12:44:19|3077.13
12:44:20|3077.13
12:44:21|3077.13
12:44:23|3077.13
12:44:24|3077.13
12:44:25|3076.55
12:44:26|3076.54
12:44:27|3076.54
12:44:28|3077.59
12:44:29|3077.53
12:44:30|3076.82
12:44:31|3076.82
12:44:32|3077.59
12:44:33|3077.59
12:44:34|3077.52
12:44:35|3077.53
12:44:37|3077.53
12:44:37|3077.53
12:44:38|3077.52
12:44:39|3077.52
12:44:40|3077.52
12:44:41|3077.55
12:44:42|3077.55
12:44:44|3077.55
12:44:44|3077.68
12:44:45|3077.68
12:44:46|3077.68
12:44:48|3077.68
12:44:49|3077.68
12:44:49|3077.68
12:44:50|3077.68
12:44:52|3077.68
12:44:52|3077.68
12:44:55|3077.68
12:44:56|3077.68
12:44:57|3077.88
12:44:57|3077.63
12:44:58|3077.63
12:44:59|3077.63
12:45:01|3077.52
12:45:02|3077.
12:45:02|3077.
12:45:05|3077.05
12:45:05|3076.98
12:45:06|3076.13
12:45:07|3076.13
12:45:08|3076.13
12:45:10|3077.24
12:45:11|3077.24
12:45:12|3077.68
12:45:13|3077.68
12:45:15|3077.37
12:45:16|3077.36
12:45:17|3077.27
12:45:18|3077.17
12:45:19|3076.78
12:45:20|3076.77
12:45:21|3076.77
12:45:22|3076.77
12:45:23|3076.54
12:45:24|3076.54
12:45:26|3076.54
12:45:27|3076.55
12:45:28|3077.52
12:45:29|3077.19
12:45:30|3077.19
12:45:31|3077.18
12:45:32|3077.18
12:45:33|3077.18
12:45:34|3077.18
12:45:35|3077.68
12:45:36|3077.54
12:45:37|3077.54
12:45:38|3077.51
12:45:39|3077.51
12:45:40|3077.51
12:45:41|3077.51
12:45:42|3077.13
12:45:43|3077.28
12:45:44|3077.24
12:45:45|3077.24
12:45:46|3077.24
12:45:47|3077.24
12:45:48|3077.24
12:45:49|3077.24
12:45:50|3076.94
12:45:51|3076.94
12:45:52|3076.94
12:45:54|3077.22
12:45:55|3077.2
12:45:56|3077.51
12:45:57|3077.51
12:45:57|3077.51
12:45:59|3077.52
12:46:00|3077.52
12:46:02|3077.52
12:46:03|3077.52
12:46:04|3077.52
12:46:05|3077.53
12:46:07|3077.53
12:46:09|3077.52
12:46:10|3077.54
12:46:10|3077.54
12:46:11|3077.63
12:46:13|3077.63
12:46:14|3077.52
12:46:15|3077.53
12:46:16|3077.53
12:46:17|3077.53
12:46:18|3077.53
12:46:19|3077.53
12:46:20|3077.51
12:46:20|3077.51
12:46:22|3077.51
12:46:23|3077.51
12:46:24|3077.51
12:46:24|3077.51
12:46:26|3077.51
12:46:27|3077.51
12:46:28|3077.51
12:46:29|3077.51
12:46:30|3077.51
12:46:31|3077.51
12:46:32|3077.51
12:46:32|3077.51
12:46:34|3077.52
12:46:35|3077.52
12:46:36|3077.52
12:46:37|3079.11
12:46:38|3079.13
12:46:39|3079.13
12:46:41|3079.46
12:46:42|3079.46
12:46:44|3079.46
12:46:44|3079.47
12:46:45|3079.47
12:46:46|3079.27
12:46:47|3079.26
12:46:48|3078.94
12:46:50|3078.94
12:46:50|3078.94
12:46:51|3079.26
12:46:52|3079.26
12:46:53|3079.26
12:46:55|3079.26
12:46:57|3078.95
12:46:59|3078.95
12:47:00|3078.95
12:47:02|3079.28
12:47:03|3079.28
12:47:04|3084.14
12:47:05|3083.64
12:47:06|3084.87
12:47:07|3084.07
12:47:08|3084.33
12:47:10|3084.41
12:47:11|3084.81
12:47:12|3085.27
12:47:13|3086.49
12:47:14|3087.37
12:47:16|3086.41
12:47:17|3085.59
12:47:18|3085.37
12:47:19|3085.78
12:47:20|3086.26
12:47:21|3085.77
12:47:22|3086.46
12:47:23|3085.58
12:47:23|3085.36
12:47:24|3084.89
12:47:25|3084.88
12:47:27|3085.53
12:47:27|3085.51
12:47:29|3085.18
12:47:30|3085.2
12:47:31|3085.42
12:47:31|3085.21
12:47:33|3085.21
12:47:34|3085.27
12:47:34|3085.4
12:47:36|3085.4
12:47:36|3085.4
12:47:37|3085.4
12:47:39|3086.09
12:47:39|3085.25
12:47:41|3085.32
12:47:41|3085.19
12:47:43|3085.52
12:47:44|3085.52
12:47:44|3085.25
12:47:45|3085.3
12:47:47|3085.29
12:47:48|3085.29
12:47:49|3085.34
12:47:49|3085.34
12:47:51|3085.67
12:47:52|3085.66
12:47:53|3085.52
12:47:54|3085.51
12:47:56|3085.67
12:47:57|3085.67
12:47:58|3085.67
12:48:00|3085.74
12:48:01|3086.23
12:48:01|3086.58
12:48:03|3086.98
12:48:04|3086.98
12:48:05|3086.91
12:48:06|3086.23
12:48:07|3086.23
12:48:08|3086.45
12:48:09|3086.45
12:48:10|3086.44
12:48:11|3086.47
12:48:12|3086.47
12:48:13|3086.49
12:48:14|3086.65
12:48:15|3086.65
12:48:16|3086.51
12:48:17|3086.51
12:48:18|3086.8
12:48:19|3086.63
12:48:20|3086.44
12:48:21|3085.77
12:48:22|3085.77
12:48:23|3085.74
12:48:24|3085.61
12:48:25|3085.45
12:48:27|3085.45
12:48:28|3085.27
12:48:29|3084.29
12:48:30|3085.4
12:48:31|3084.48
12:48:32|3084.48
12:48:33|3084.44
12:48:34|3082.65
12:48:36|3082.07
12:48:36|3082.73
12:48:37|3082.73
12:48:39|3082.73
12:48:39|3081.66
12:48:42|3081.63
12:48:42|3081.64
12:48:43|3081.58
12:48:44|3081.73
12:48:46|3082.36
12:48:46|3082.35
12:48:48|3082.36
12:48:49|3082.36
12:48:50|3082.37
12:48:51|3082.36
12:48:52|3082.31
12:48:53|3082.31
12:48:54|3082.12
12:48:55|3082.12
12:48:56|3082.12
12:48:57|3082.12
12:48:59|3081.99
12:48:59|3081.83
12:49:01|3081.82
12:49:02|3081.15
12:49:02|3081.01
12:49:03|3081.01
12:49:05|3081.17
12:49:06|3081.21
12:49:06|3081.17
12:49:09|3081.17
12:49:10|3081.23
12:49:12|3081.23
12:49:14|3081.57
12:49:15|3081.57
12:49:16|3081.57
12:49:17|3081.56
12:49:18|3081.57
12:49:19|3081.52
12:49:20|3081.17
12:49:21|3081.17
12:49:22|3080.89
12:49:24|3080.65
12:49:24|3080.68
12:49:25|3080.74
12:49:26|3080.68
12:49:28|3080.68
12:49:29|3080.68
12:49:29|3081.51
12:49:31|3081.17
12:49:32|3081.22
12:49:33|3081.22
12:49:33|3081.23
12:49:35|3081.23
12:49:36|3081.2
12:49:38|3080.95
12:49:39|3080.95
12:49:40|3080.57
12:49:40|3080.55
12:49:42|3080.53
12:49:43|3080.53
12:49:44|3080.84
12:49:45|3081.42
12:49:46|3081.42
12:49:47|3081.15
12:49:48|3080.75
12:49:49|3080.75
12:49:50|3080.77
12:49:51|3081.25
12:49:52|3081.
12:49:53|3080.74
12:49:54|3080.74
12:49:55|3080.74
12:49:56|3080.7
12:49:58|3080.7
12:49:59|3080.7
12:50:00|3080.53
12:50:02|3080.53
12:50:04|3081.
12:50:05|3081.21
12:50:06|3081.
12:50:07|3081.44
12:50:07|3081.4
12:50:09|3081.38
12:50:11|3081.34
12:50:12|3082.
12:50:13|3081.84
12:50:14|3081.87
12:50:16|3081.87
12:50:17|3082.17
12:50:18|3081.68
12:50:19|3081.57
12:50:20|3080.72
12:50:21|3080.72
12:50:21|3080.72
12:50:23|3080.71
12:50:24|3080.71
12:50:24|3080.53
12:50:27|3080.92
12:50:27|3080.67
12:50:29|3080.66
12:50:29|3080.66
12:50:30|3080.66
12:50:31|3080.85
12:50:32|3080.99
12:50:33|3080.51
12:50:34|3080.51
12:50:36|3080.1
12:50:37|3079.79
12:50:38|3079.79
12:50:39|3079.79
12:50:40|3079.79
12:50:41|3080.89
12:50:42|3080.64
12:50:43|3080.64
12:50:44|3080.41
12:50:46|3080.29
12:50:47|3080.26
12:50:48|3080.24
12:50:49|3080.24
12:50:49|3080.21
12:50:51|3080.21
12:50:51|3080.71
12:50:52|3080.71
12:50:54|3081.25
12:50:55|3080.58
12:50:56|3080.57
12:50:57|3080.57
12:50:58|3080.57
12:50:59|3080.57
12:51:01|3080.5
12:51:02|3081.38
12:51:03|3081.85
12:51:03|3081.37
12:51:04|3081.37
12:51:07|3081.41
12:51:08|3081.99
12:51:09|3081.41
12:51:09|3081.41
12:51:11|3082.81
12:51:12|3082.7
12:51:12|3082.7
12:51:13|3082.7
12:51:15|3082.02
12:51:16|3082.04
12:51:17|3082.04
12:51:18|3082.15
12:51:19|3083.42
12:51:20|3083.42
12:51:21|3083.42
12:51:23|3082.62
12:51:24|3083.36
12:51:25|3084.41
12:51:26|3084.71
12:51:27|3084.71
12:51:28|3084.71
12:51:29|3084.48
12:51:30|3084.64
12:51:31|3084.83
12:51:32|3084.64
12:51:33|3084.64
12:51:35|3084.64
12:51:35|3085.58
12:51:36|3085.46
12:51:38|3085.46
12:51:38|3085.01
12:51:39|3085.01
12:51:40|3084.86
12:51:41|3084.86
12:51:42|3084.55
12:51:43|3084.47
12:51:44|3083.66
12:51:45|3083.53
12:51:46|3082.94
12:51:48|3082.94
12:51:48|3082.95
12:51:49|3082.95
12:51:50|3082.95
12:51:51|3082.94
12:51:52|3082.79
12:51:53|3082.8
12:51:54|3082.78
12:51:55|3082.79
12:51:56|3082.79
12:51:57|3082.88
12:51:59|3082.88
12:52:00|3082.93
12:52:01|3082.93
12:52:02|3083.6
12:52:04|3084.13
12:52:06|3084.01
12:52:07|3084.53
12:52:09|3084.53
12:52:09|3084.07
12:52:10|3083.84
12:52:12|3083.84
12:52:14|3083.03
12:52:14|3083.03
12:52:15|3083.
12:52:16|3082.25
12:52:18|3082.25
12:52:19|3082.25
12:52:20|3082.25
12:52:20|3082.12
12:52:23|3082.01
12:52:24|3082.01
12:52:25|3082.01
12:52:26|3082.01
12:52:27|3082.01
12:52:28|3082.01
12:52:29|3082.01
12:52:30|3082.01
12:52:31|3082.01
12:52:32|3082.01
12:52:33|3082.01
12:52:34|3081.75
12:52:35|3081.75
12:52:36|3081.74
12:52:37|3081.74
12:52:38|3081.74
12:52:39|3081.74
12:52:41|3081.74
12:52:41|3081.82
12:52:42|3081.82
12:52:43|3081.82
12:52:44|3081.82
12:52:45|3081.82
12:52:46|3082.
12:52:47|3082.
12:52:48|3082.
12:52:49|3082.
12:52:50|3082.
12:52:51|3081.99
12:52:52|3081.99
12:52:53|3081.99
12:52:54|3081.86
12:52:55|3081.86
12:52:56|3081.77
12:52:57|3081.77
12:52:58|3081.77
12:52:59|3081.77
12:53:00|3081.77
12:53:02|3081.82
12:53:03|3081.86
12:53:04|3082.9
12:53:05|3082.9
12:53:06|3082.9
12:53:07|3082.9
12:53:08|3082.9
12:53:09|3082.04
12:53:10|3082.04
12:53:11|3082.04
12:53:12|3082.04
12:53:13|3082.04
12:53:14|3082.04
12:53:15|3081.99
12:53:16|3081.99
12:53:17|3081.99
12:53:18|3082.
12:53:19|3082.
12:53:20|3082.
12:53:21|3082.
12:53:22|3081.89
12:53:23|3081.38
12:53:24|3081.07
12:53:25|3081.07
12:53:27|3081.08
12:53:28|3081.08
12:53:28|3081.25
12:53:30|3081.25
12:53:31|3081.08
12:53:32|3081.08
12:53:33|3081.08
12:53:34|3081.08
12:53:34|3081.08
12:53:36|3081.08
12:53:37|3081.08
12:53:39|3081.
12:53:39|3081.
12:53:40|3081.
12:53:41|3081.
12:53:42|3081.01
12:53:43|3081.01
12:53:44|3081.01
12:53:45|3081.01
12:53:46|3081.94
12:53:47|3081.94
12:53:48|3081.58
12:53:49|3081.88
12:53:50|3081.88
12:53:51|3081.55
12:53:52|3080.94
12:53:54|3080.98
12:53:54|3080.98
12:53:55|3080.98
12:53:56|3080.98
12:53:57|3081.
12:53:59|3081.
12:54:00|3081.
12:54:01|3081.
12:54:02|3081.
12:54:03|3081.26
12:54:05|3081.26
12:54:07|3081.24
12:54:08|3080.78
12:54:09|3080.52
12:54:11|3080.52
12:54:12|3080.52
12:54:12|3080.21
12:54:14|3080.21
12:54:15|3080.21
12:54:16|3080.08
12:54:17|3080.14
12:54:18|3080.14
12:54:20|3080.14
12:54:21|3079.98
12:54:23|3079.52
12:54:24|3079.52
12:54:24|3079.35
12:54:25|3079.35
12:54:27|3079.3
12:54:28|3078.82
12:54:29|3078.76
12:54:29|3078.76
12:54:30|3078.65
12:54:32|3078.65
12:54:33|3078.65
12:54:34|3078.65
12:54:36|3078.65
12:54:36|3078.57
12:54:37|3078.57
12:54:39|3078.57
12:54:40|3078.58
12:54:41|3078.53
12:54:42|3078.71
12:54:43|3078.97
12:54:44|3078.97
12:54:45|3078.89
12:54:46|3078.95
12:54:47|3078.04
12:54:48|3077.88
12:54:49|3077.88
12:54:50|3077.88
12:54:51|3077.88
12:54:52|3077.88
12:54:53|3077.88
12:54:54|3077.76
12:54:55|3077.72
12:54:56|3077.72
12:54:57|3077.89
12:54:58|3077.89
12:54:59|3077.89
12:55:00|3077.99
12:55:01|3077.99
12:55:03|3077.99
12:55:04|3077.99
12:55:05|3077.99
12:55:06|3078.23
12:55:08|3078.2
12:55:09|3078.17
12:55:11|3077.97
12:55:12|3077.88
12:55:12|3077.89
12:55:14|3077.89
12:55:14|3077.89
12:55:16|3077.89
12:55:17|3077.81
12:55:18|3077.54
12:55:20|3077.54
12:55:20|3077.84
12:55:22|3077.84
12:55:23|3077.88
12:55:24|3077.88
12:55:25|3077.88
12:55:26|3077.88
12:55:27|3077.58
12:55:28|3077.58
12:55:29|3077.58
12:55:30|3077.58
12:55:32|3077.68
12:55:33|3077.29
12:55:33|3077.09
12:55:35|3077.09
12:55:36|3077.09
12:55:37|3077.09
12:55:38|3076.76
12:55:38|3076.76
12:55:39|3076.89
12:55:41|3076.89
12:55:42|3076.89
12:55:43|3076.87
12:55:44|3076.87
12:55:45|3076.87
12:55:46|3076.87
12:55:46|3076.76
12:55:47|3076.77
12:55:49|3076.77
12:55:49|3076.77
12:55:50|3076.77
12:55:52|3076.55
12:55:53|3076.55
12:55:53|3076.55
12:55:55|3076.53
12:55:56|3076.53
12:55:56|3076.53
12:55:57|3076.44
12:55:58|3076.44
12:55:59|3076.44
12:56:00|3076.44
12:56:02|3076.44
12:56:04|3077.
12:56:04|3077.
12:56:06|3076.85
12:56:06|3076.85
12:56:08|3076.7
12:56:10|3076.7
12:56:11|3076.7
12:56:11|3076.7
12:56:12|3076.7
12:56:15|3076.7
12:56:15|3076.7
12:56:17|3076.7
12:56:18|3076.85
12:56:20|3076.99
12:56:20|3077.99
12:56:21|3078.2
12:56:23|3077.91
12:56:24|3077.91
12:56:25|3077.91
12:56:26|3077.91
12:56:27|3077.91
12:56:28|3077.91
12:56:29|3077.91
12:56:30|3077.38
12:56:31|3077.38
12:56:32|3077.39
12:56:33|3077.39
12:56:34|3077.38
12:56:35|3077.39
12:56:36|3077.92
12:56:37|3077.92
12:56:38|3077.91
12:56:39|3077.91
12:56:40|3077.91
12:56:41|3077.91
12:56:42|3077.91
12:56:43|3077.8
12:56:44|3077.39
12:56:45|3077.39
12:56:46|3077.22
12:56:47|3076.9
12:56:48|3076.89
12:56:49|3076.89
12:56:50|3076.88
12:56:51|3076.88
12:56:52|3076.88
12:56:53|3076.84
12:56:54|3076.84
12:56:55|3076.84
12:56:56|3077.05
12:56:57|3077.06
12:56:58|3077.06
12:56:59|3077.37
12:57:00|3077.8
12:57:01|3077.7
12:57:02|3077.5
12:57:03|3077.49
12:57:04|3077.38
12:57:06|3077.25
12:57:07|3077.5
12:57:09|3077.48
12:57:09|3077.64
12:57:10|3077.64
12:57:13|3077.65
12:57:14|3077.51
12:57:15|3077.25
12:57:16|3077.25
12:57:17|3077.
12:57:18|3077.01
12:57:19|3077.26
12:57:20|3077.26
12:57:21|3077.26
12:57:22|3077.26
12:57:23|3077.79
12:57:24|3077.79
12:57:25|3077.79
12:57:26|3077.27
12:57:27|3077.26
12:57:28|3077.26
12:57:29|3077.26
12:57:30|3075.86
12:57:31|3075.59
12:57:32|3075.51
12:57:33|3075.47
12:57:34|3075.47
12:57:35|3075.23
12:57:37|3075.76
12:57:37|3075.76
12:57:39|3075.81
12:57:40|3075.83
12:57:41|3076.66
12:57:41|3076.28
12:57:43|3076.5
12:57:44|3076.49
12:57:45|3075.68
12:57:46|3075.97
12:57:47|3075.97
12:57:48|3075.97
12:57:48|3075.6
12:57:50|3075.
12:57:50|3075.01
12:57:51|3075.01
12:57:52|3075.57
12:57:53|3075.57
12:57:55|3076.71
12:57:55|3076.72
12:57:57|3076.72
12:57:57|3076.71
12:57:58|3076.71
12:57:59|3076.28
12:58:01|3076.28
12:58:02|3076.33
12:58:02|3076.33
12:58:03|3076.33
12:58:06|3076.02
12:58:08|3076.02
12:58:09|3075.03
12:58:10|3075.22
12:58:11|3075.01
12:58:13|3075.2
12:58:14|3074.94
12:58:14|3074.94
12:58:16|3074.94
12:58:18|3074.19
12:58:18|3074.19
12:58:20|3074.19
12:58:21|3074.19
12:58:23|3074.19
12:58:23|3074.56
12:58:24|3074.56
12:58:26|3074.44
12:58:27|3074.34
12:58:28|3074.52
12:58:29|3074.81
12:58:31|3074.81
12:58:32|3074.81
12:58:32|3074.82
12:58:34|3074.82
12:58:34|3074.82
12:58:35|3074.82
12:58:37|3074.82
12:58:38|3074.82
12:58:38|3074.82
12:58:39|3074.94
12:58:41|3074.94
12:58:42|3074.94
12:58:42|3074.94
12:58:43|3074.94
12:58:44|3075.72
12:58:45|3075.48
12:58:47|3075.48
12:58:47|3075.41
12:58:48|3075.41
12:58:50|3075.09
12:58:50|3075.09
12:58:51|3075.09
12:58:52|3075.09
12:58:53|3075.09
12:58:55|3075.09
12:58:55|3075.09
12:58:56|3075.09
12:58:58|3075.09
12:58:59|3075.09
12:58:59|3075.09
12:59:00|3074.36
12:59:01|3074.36
12:59:03|3074.36
12:59:04|3074.36
12:59:05|3074.36
12:59:07|3074.31
12:59:07|3074.31
12:59:09|3074.31
12:59:10|3075.1
12:59:10|3075.1
12:59:11|3075.1
12:59:14|3075.1
12:59:16|3075.1
12:59:16|3074.93
12:59:18|3075.05
12:59:20|3075.05
12:59:20|3075.05
12:59:21|3075.05
12:59:22|3075.05
12:59:24|3074.76
12:59:25|3074.76
12:59:26|3074.76
12:59:27|3074.76
12:59:28|3074.76
12:59:29|3074.76
12:59:30|3075.03
12:59:32|3075.03
12:59:32|3075.03
12:59:33|3074.96
12:59:35|3074.96
12:59:36|3074.96
12:59:36|3074.96
12:59:39|3074.96
12:59:39|3074.96
12:59:40|3074.96
12:59:41|3074.96
12:59:42|3074.96
12:59:43|3074.96
12:59:44|3074.96
12:59:45|3074.96
12:59:46|3074.93
12:59:47|3074.33
12:59:48|3074.33
12:59:49|3074.17
12:59:50|3074.17
12:59:51|3074.17
12:59:52|3074.17
12:59:53|3074.17
12:59:55|3074.17
12:59:55|3074.17
12:59:56|3073.96
12:59:57|3073.56
12:59:58|3073.56
12:59:59|3073.5
13:00:00|3073.43
13:00:01|3073.21
13:00:02|3073.2
13:00:03|3073.13
13:00:04|3072.59
13:00:05|3072.43
13:00:07|3071.63
13:00:09|3071.98
13:00:10|3071.98
13:00:11|3072.07
13:00:12|3072.22
13:00:13|3072.59
13:00:14|3072.87
13:00:15|3072.87
13:00:16|3072.87
13:00:18|3074.17
13:00:19|3074.5
13:00:20|3074.17
13:00:20|3074.13
13:00:22|3073.97
13:00:23|3074.97
13:00:24|3074.99
13:00:25|3074.58
13:00:26|3074.58
13:00:27|3074.11
13:00:28|3074.26
13:00:30|3074.27
13:00:30|3074.27
13:00:32|3074.27
13:00:34|3074.26
13:00:34|3074.26
13:00:35|3074.26
13:00:36|3074.
13:00:37|3074.
13:00:38|3073.98
13:00:39|3073.98
13:00:40|3073.98
13:00:41|3073.77
13:00:42|3073.77
13:00:43|3074.
13:00:44|3074.
13:00:45|3074.
13:00:46|3074.
13:00:48|3073.91
13:00:49|3073.92
13:00:50|3073.93
13:00:51|3073.93
13:00:52|3073.93
13:00:54|3073.93
13:00:54|3073.93
13:00:56|3073.93
13:00:57|3073.93
13:00:57|3073.93
13:00:58|3073.93
13:01:00|3073.15
13:01:01|3073.15
13:01:03|3073.16
13:01:04|3073.39
13:01:04|3073.39
13:01:05|3073.39
13:01:06|3073.37
13:01:08|3073.37
13:01:10|3073.37
13:01:11|3073.37
13:01:13|3073.39
13:01:14|3073.39
13:01:16|3073.39
13:01:17|3073.47
13:01:18|3073.47
13:01:19|3073.47
13:01:20|3073.47
13:01:22|3073.47
13:01:23|3073.47
13:01:23|3073.36
13:01:26|3073.37
13:01:28|3074.26
13:01:28|3074.26
13:01:30|3074.25
13:01:31|3074.25
13:01:32|3074.25
13:01:34|3074.57
13:01:34|3074.57
13:01:36|3074.57
13:01:37|3074.95
13:01:38|3074.52
13:01:39|3074.41
13:01:40|3074.41
13:01:41|3074.41
13:01:42|3074.25
13:01:43|3074.25
13:01:44|3075.29
13:01:45|3075.05
13:01:46|3074.88
13:01:47|3074.88
13:01:48|3074.88
13:01:49|3074.88
13:01:50|3074.88
13:01:51|3074.88
13:01:52|3074.88
13:01:53|3074.88
13:01:54|3074.87
13:01:55|3074.88
13:01:56|3075.89
13:01:57|3075.56
13:01:58|3075.56
13:01:59|3075.88
13:02:00|3075.63
13:02:02|3075.63
13:02:02|3075.73
13:02:03|3075.73
13:02:04|3076.26
13:02:05|3076.18
13:02:06|3076.06
13:02:07|3076.06
13:02:09|3076.14
13:02:11|3076.29
13:02:13|3076.71
13:02:15|3077.34
13:02:15|3078.36
13:02:16|3078.21
13:02:18|3078.22
13:02:20|3078.96
13:02:21|3078.83
13:02:22|3078.42
13:02:23|3078.25
13:02:24|3078.25
13:02:25|3078.25
13:02:26|3078.25
13:02:27|3078.25
13:02:29|3077.95
13:02:30|3077.86
13:02:31|3077.58
13:02:33|3077.4
13:02:34|3077.4
13:02:35|3077.57
13:02:36|3077.96
13:02:37|3077.97
13:02:38|3077.97
13:02:39|3077.97
13:02:40|3077.97
13:02:41|3077.97
13:02:42|3077.97
13:02:43|3077.51
13:02:44|3077.51
13:02:45|3077.51
13:02:46|3077.37
13:02:47|3077.37
13:02:48|3077.37
13:02:49|3077.38
13:02:50|3077.38
13:02:51|3077.08
13:02:52|3077.08
13:02:53|3078.54
13:02:54|3078.55
13:02:55|3078.55
13:02:56|3078.55
13:02:57|3078.29
13:02:58|3078.29
13:02:59|3078.99
13:03:00|3079.99
13:03:01|3079.98
13:03:02|3079.98
13:03:03|3079.98
13:03:04|3079.98
13:03:05|3079.85
13:03:06|3079.78
13:03:07|3079.78
13:03:08|3079.48
13:03:09|3079.47
13:03:11|3079.47
13:03:13|3079.35
13:03:14|3079.35
13:03:16|3079.35
13:03:17|3080.06
13:03:18|3080.
13:03:19|3079.96
13:03:20|3079.95
13:03:22|3079.95
13:03:23|3079.95
13:03:23|3079.95
13:03:25|3079.67
13:03:26|3079.67
13:03:27|3080.26
13:03:28|3080.12
13:03:29|3080.12
13:03:30|3080.12
13:03:31|3079.76
13:03:33|3079.76
13:03:34|3079.76
13:03:35|3079.76
13:03:36|3080.47
13:03:37|3080.47
13:03:38|3080.28
13:03:39|3080.66
13:03:40|3080.86
13:03:41|3080.86
13:03:42|3080.86
13:03:43|3080.86
13:03:44|3080.86
13:03:45|3080.86
13:03:46|3081.48
13:03:47|3081.48
13:03:49|3081.48
13:03:49|3081.48
13:03:50|3081.48
13:03:51|3081.48
13:03:52|3081.47
13:03:53|3081.47
13:03:54|3082.1
13:03:55|3082.32
13:03:56|3082.37
13:03:57|3082.36
13:03:58|3082.77
13:03:59|3082.2
13:04:00|3082.61
13:04:01|3084.16
13:04:02|3084.08
13:04:04|3083.99
13:04:04|3084.58
13:04:06|3084.58
13:04:06|3084.58
13:04:07|3084.58
13:04:08|3084.58
13:04:09|3083.17
13:04:11|3083.19
13:04:13|3083.33
13:04:15|3083.51
13:04:17|3083.51
13:04:18|3084.71
13:04:20|3085.
13:04:20|3085.25
13:04:23|3085.25
13:04:24|3084.52
13:04:25|3084.26
13:04:27|3085.
13:04:28|3085.
13:04:29|3085.
13:04:30|3084.99
13:04:31|3084.99
13:04:31|3085.18
13:04:33|3085.18
13:04:34|3085.18
13:04:35|3084.57
13:04:36|3084.57
13:04:37|3084.57
13:04:38|3084.57
13:04:39|3084.57
13:04:39|3084.58
13:04:41|3084.58
13:04:42|3084.58
13:04:43|3084.58
13:04:44|3084.58
13:04:45|3084.58
13:04:46|3084.91
13:04:47|3084.91
13:04:48|3084.91
13:04:49|3084.9
13:04:50|3085.71
13:04:51|3085.71
13:04:52|3085.78
13:04:53|3085.78
13:04:54|3085.78
13:04:55|3086.01
13:04:56|3086.15
13:04:57|3085.77
13:04:58|3086.13
13:04:58|3086.13
13:04:59|3085.97
13:05:01|3085.97
13:05:02|3085.99
13:05:02|3085.67
13:05:04|3085.66
13:05:04|3085.66
13:05:06|3085.66
13:05:06|3085.66
13:05:08|3085.23
13:05:09|3085.23
13:05:10|3085.23
13:05:11|3085.23
13:05:13|3084.9
13:05:14|3084.06
13:05:16|3084.06
13:05:17|3084.06
13:05:18|3084.06
13:05:19|3084.07
13:05:21|3084.07
13:05:21|3084.07
13:05:22|3084.25
13:05:24|3084.25
13:05:25|3084.09
13:05:25|3084.09
13:05:28|3084.09
13:05:29|3084.09
13:05:30|3084.09
13:05:31|3084.09
13:05:32|3084.07
13:05:32|3084.07
13:05:35|3084.06
13:05:35|3084.07
13:05:36|3084.07
13:05:37|3084.06
13:05:39|3084.06
13:05:39|3084.07
13:05:40|3084.07
13:05:41|3084.07
13:05:42|3084.07
13:05:43|3084.07
13:05:44|3084.07
13:05:46|3084.06
13:05:47|3084.06
13:05:48|3084.07
13:05:49|3084.06
13:05:50|3084.07
13:05:51|3084.07
13:05:52|3084.07
13:05:53|3084.07
13:05:54|3084.07
13:05:55|3084.07
13:05:56|3084.07
13:05:57|3084.07
13:05:58|3084.08
13:05:59|3084.08
13:06:00|3084.22
13:06:01|3084.22
13:06:02|3084.06
13:06:03|3084.06
13:06:04|3084.06
13:06:05|3084.06
13:06:06|3084.06
13:06:07|3084.47
13:06:08|3084.47
13:06:09|3084.47
13:06:10|3084.08
13:06:11|3084.59
13:06:12|3084.59
13:06:14|3084.54
13:06:16|3085.32
13:06:16|3085.32
13:06:18|3085.32
13:06:19|3085.32
13:06:21|3085.3
13:06:21|3085.3
13:06:23|3085.3
13:06:24|3085.31
13:06:25|3085.31
13:06:26|3085.31
13:06:28|3085.31
13:06:29|3085.97
13:06:31|3085.68
13:06:32|3085.68
13:06:33|3085.44
13:06:34|3085.44
13:06:35|3085.47
13:06:36|3085.62
13:06:37|3085.62
13:06:38|3085.68
13:06:39|3086.08
13:06:40|3086.08
13:06:41|3086.08
13:06:42|3086.08
13:06:44|3086.99
13:06:45|3086.99
13:06:46|3086.99
13:06:47|3086.85
13:06:48|3086.85
13:06:49|3086.85
13:06:50|3086.86
13:06:51|3086.86
13:06:52|3086.86
13:06:53|3086.86
13:06:54|3086.86
13:06:56|3086.86
13:06:56|3086.86
13:06:57|3086.85
13:06:58|3086.85
13:06:59|3086.85
13:07:01|3086.85
13:07:02|3086.85
13:07:02|3086.85
13:07:03|3087.22
13:07:05|3087.23
13:07:06|3087.49
13:07:06|3087.49
13:07:07|3087.44
13:07:09|3087.44
13:07:10|3087.44
13:07:10|3087.44
13:07:12|3087.44
13:07:13|3087.43
13:07:15|3087.43
13:07:15|3087.43
13:07:18|3087.43
13:07:19|3087.44
13:07:20|3087.44
13:07:21|3087.44
13:07:23|3087.34
13:07:24|3088.43
13:07:25|3088.44
13:07:27|3088.47
13:07:28|3088.46
13:07:29|3088.
13:07:29|3088.25
13:07:31|3088.25
13:07:32|3087.76
13:07:33|3087.74
13:07:34|3087.74
13:07:35|3087.43
13:07:36|3087.43
13:07:37|3087.61
13:07:38|3087.61
13:07:39|3087.61
13:07:41|3087.35
13:07:41|3087.35
13:07:42|3087.35
13:07:44|3087.35
13:07:45|3087.35
13:07:46|3087.52
13:07:47|3086.95
13:07:47|3086.95
13:07:48|3086.95
13:07:49|3086.87
13:07:50|3086.87
13:07:52|3086.51
13:07:52|3086.51
13:07:54|3085.27
13:07:55|3085.02
13:07:55|3085.02
13:07:57|3085.02
13:07:58|3085.51
13:07:59|3084.97
13:08:00|3084.75
13:08:00|3084.75
13:08:01|3084.83
13:08:02|3084.83
13:08:05|3084.83
13:08:06|3085.33
13:08:07|3085.75
13:08:08|3086.
13:08:09|3086.
13:08:10|3086.49
13:08:11|3085.8
13:08:12|3085.46
13:08:13|3085.46
13:08:14|3085.19
13:08:15|3085.19
13:08:17|3085.19
13:08:19|3086.
13:08:20|3086.01
13:08:21|3086.01
13:08:22|3086.
13:08:23|3086.01
13:08:24|3086.
13:08:25|3086.
13:08:26|3085.53
13:08:28|3085.52
13:08:29|3085.52
13:08:30|3085.52
13:08:32|3085.52
13:08:33|3085.97
13:08:34|3085.97
13:08:35|3085.22
13:08:36|3085.22
13:08:38|3085.21
13:08:39|3085.21
13:08:39|3085.21
13:08:41|3085.21
13:08:42|3085.19
13:08:43|3085.84
13:08:44|3086.65
13:08:46|3085.97
13:08:47|3085.97
13:08:48|3085.96
13:08:49|3085.96
13:08:50|3085.96
13:08:50|3085.96
13:08:52|3085.96
13:08:54|3085.96
13:08:54|3085.97
13:08:55|3085.94
13:08:56|3085.6
13:08:57|3085.6
13:08:58|3085.6
13:09:00|3085.6
13:09:00|3085.59
13:09:01|3085.59
13:09:02|3085.59
13:09:04|3085.59
13:09:06|3085.6
13:09:06|3085.6
13:09:07|3085.6
13:09:08|3085.6
13:09:09|3085.6
13:09:10|3085.6
13:09:11|3085.25
13:09:12|3085.25
13:09:13|3085.25
13:09:14|3085.27
13:09:16|3085.27
13:09:18|3084.68
13:09:19|3084.85
13:09:21|3085.29
13:09:21|3085.15
13:09:22|3085.14
13:09:23|3085.14
13:09:24|3085.14
13:09:25|3085.12
13:09:27|3085.12
13:09:29|3085.12
13:09:29|3085.12
13:09:30|3085.12
13:09:32|3084.97
13:09:33|3084.54
13:09:34|3084.54
13:09:34|3084.97
13:09:36|3085.29
13:09:37|3085.28
13:09:38|3084.87
13:09:40|3084.87
13:09:41|3084.87
13:09:41|3084.87
13:09:42|3084.87
13:09:43|3084.87
13:09:45|3084.87
13:09:45|3084.87
13:09:48|3084.87
13:09:48|3084.86
13:09:49|3084.86
13:09:50|3084.86
13:09:51|3084.86
13:09:52|3084.86
13:09:53|3084.55
13:09:54|3084.55
13:09:55|3084.55
13:09:56|3084.55
13:09:58|3084.55
13:09:58|3084.55
13:09:59|3084.55
13:10:00|3084.55
13:10:01|3084.55
13:10:03|3084.32
13:10:04|3084.32
13:10:06|3084.32
13:10:06|3084.32
13:10:07|3084.32
13:10:08|3084.32
13:10:09|3084.23
13:10:10|3084.23
13:10:12|3084.23
13:10:13|3084.23
13:10:14|3084.23
13:10:15|3084.23
13:10:15|3084.23
13:10:18|3083.91
13:10:19|3083.91
13:10:21|3084.4
13:10:23|3084.44
13:10:23|3084.44
13:10:24|3084.44
13:10:26|3084.44
13:10:26|3084.44
13:10:29|3084.43
13:10:30|3084.43
13:10:31|3084.44
13:10:32|3084.44
13:10:33|3084.44
13:10:33|3084.9
13:10:36|3085.4
13:10:36|3085.42
13:10:37|3085.95
13:10:39|3085.95
13:10:41|3085.95
13:10:41|3085.95
13:10:42|3085.95
13:10:44|3085.95
13:10:44|3085.95
13:10:45|3085.96
13:10:46|3085.95
13:10:47|3085.95
13:10:48|3085.95
13:10:49|3085.95
13:10:50|3085.95
13:10:51|3085.95
13:10:52|3085.95
13:10:53|3085.95
13:10:54|3085.95
13:10:55|3085.95
13:10:56|3085.95
13:10:57|3085.96
13:10:58|3085.96
13:10:59|3085.96
13:11:00|3085.96
13:11:01|3085.95
13:11:02|3085.95
13:11:04|3085.95
13:11:04|3086.37
13:11:05|3086.84
13:11:06|3086.69
13:11:07|3086.38
13:11:08|3085.8
13:11:09|3085.22
13:11:10|3085.22
13:11:12|3085.22
13:11:12|3084.7
13:11:13|3084.7
13:11:15|3084.71
13:11:16|3084.71
13:11:17|3085.07
13:11:18|3085.08
13:11:20|3085.36
13:11:21|3085.5
13:11:21|3085.5
13:11:23|3085.18
13:11:23|3085.18
13:11:24|3085.77
13:11:26|3085.77
13:11:27|3085.77
13:11:27|3085.76
13:11:28|3085.77
13:11:30|3085.77
13:11:31|3085.77
13:11:32|3085.61
13:11:33|3085.61
13:11:34|3085.61
13:11:35|3085.61
13:11:36|3085.61
13:11:37|3085.61
13:11:38|3085.72
13:11:39|3085.72
13:11:40|3085.
13:11:41|3084.71
13:11:42|3085.
13:11:43|3085.
13:11:44|3085.01
13:11:45|3085.01
13:11:46|3085.18
13:11:47|3085.18
13:11:49|3085.88
13:11:50|3085.88
13:11:51|3085.66
13:11:52|3085.74
13:11:52|3085.61
13:11:53|3085.6
13:11:54|3085.6
13:11:56|3085.6
13:11:57|3085.6
13:11:58|3085.61
13:12:00|3085.61
13:12:00|3085.53
13:12:02|3085.6
13:12:02|3085.6
13:12:04|3085.6
13:12:05|3085.89
13:12:05|3086.98
13:12:07|3086.39
13:12:07|3086.34
13:12:08|3086.34
13:12:10|3086.21
13:12:10|3086.24
13:12:12|3086.41
13:12:13|3086.41
13:12:14|3086.41
13:12:15|3086.18
13:12:16|3086.41
13:12:17|3086.22
13:12:19|3086.22
13:12:21|3086.14
13:12:21|3086.14
13:12:23|3086.14
13:12:23|3086.15
13:12:26|3086.15
13:12:27|3086.15
13:12:27|3086.15
13:12:28|3086.15
13:12:29|3086.22
13:12:31|3086.22
13:12:31|3086.21
13:12:32|3086.15
13:12:33|3086.15
13:12:35|3086.15
13:12:36|3086.15
13:12:37|3086.15
13:12:38|3086.16
13:12:39|3086.16
13:12:40|3086.16
13:12:41|3086.16
13:12:42|3086.16
13:12:43|3086.16
13:12:45|3086.31
13:12:46|3086.22
13:12:47|3086.31
13:12:48|3086.31
13:12:49|3086.31
13:12:50|3086.31
13:12:51|3087.52
13:12:52|3087.53
13:12:54|3087.49
13:12:55|3087.4
13:12:55|3087.4
13:12:56|3087.4
13:12:57|3087.4
13:12:58|3087.4
13:13:00|3086.69
13:13:01|3086.29
13:13:02|3086.55
13:13:03|3086.51
13:13:04|3086.51
13:13:05|3086.51
13:13:06|3086.51
13:13:07|3086.51
13:13:08|3086.14
13:13:09|3086.14
13:13:10|3086.14
13:13:11|3086.14
13:13:12|3086.12
13:13:13|3085.59
13:13:14|3085.59
13:13:15|3085.59
13:13:16|3085.52
13:13:17|3085.52
13:13:18|3085.53
13:13:19|3085.53
13:13:21|3085.53
13:13:22|3085.52
13:13:22|3085.52
13:13:25|3085.21
13:13:26|3085.27
13:13:27|3085.27
13:13:29|3085.21
13:13:30|3085.21
13:13:31|3085.21
13:13:32|3086.17
13:13:34|3086.29
13:13:35|3086.29
13:13:35|3086.29
13:13:37|3086.29
13:13:38|3086.29
13:13:39|3086.03
13:13:39|3086.03
13:13:42|3086.03
13:13:42|3086.03
13:13:44|3086.03
13:13:44|3086.03
13:13:45|3086.03
13:13:47|3086.03
13:13:49|3086.03
13:13:49|3086.03
13:13:50|3085.21
13:13:51|3085.01
13:13:52|3085.01
13:13:53|3085.01
13:13:54|3085.01
13:13:55|3085.01
13:13:56|3084.86
13:13:57|3084.86
13:13:58|3084.86
13:13:59|3084.86
13:14:00|3084.86
13:14:01|3084.86
13:14:03|3084.86
13:14:03|3084.86
13:14:05|3084.86
13:14:05|3084.86
13:14:06|3084.86
13:14:07|3084.86
13:14:08|3084.86
13:14:11|3084.86
13:14:11|3084.86
13:14:12|3084.86
13:14:13|3084.86
13:14:15|3084.13
13:14:16|3084.42
13:14:17|3084.49
13:14:18|3084.49
13:14:19|3084.55
13:14:20|3085.
13:14:22|3085.
13:14:23|3084.98
13:14:24|3085.52
13:14:26|3085.52
13:14:27|3085.5
13:14:28|3085.5
13:14:28|3085.5
13:14:30|3085.5
13:14:31|3085.5
13:14:32|3085.5
13:14:33|3085.5
13:14:35|3084.89
13:14:37|3084.89
13:14:37|3084.89
13:14:38|3084.89
13:14:39|3084.89
13:14:40|3084.89
13:14:42|3084.88
13:14:44|3084.88
13:14:44|3084.88
13:14:45|3084.88
13:14:46|3084.88
13:14:48|3084.86
13:14:49|3084.86
13:14:50|3084.86
13:14:51|3084.86
13:14:52|3084.89
13:14:53|3084.89
13:14:54|3084.89
13:14:55|3084.89
13:14:56|3084.89
13:14:57|3084.89
13:14:58|3085.02
13:14:59|3085.24
13:15:00|3085.24
13:15:01|3085.24
13:15:03|3084.88
13:15:03|3084.88
13:15:05|3084.88
13:15:05|3084.88
13:15:06|3084.88
13:15:07|3084.88
13:15:09|3084.88
13:15:10|3084.43
13:15:11|3084.54
13:15:12|3084.69
13:15:13|3084.69
13:15:14|3084.63
13:15:15|3084.88
13:15:16|3084.88
13:15:17|3084.88
13:15:18|3084.88
13:15:19|3084.88
13:15:21|3084.88
13:15:23|3084.89
13:15:23|3084.89
13:15:25|3084.88
13:15:27|3084.5
13:15:28|3084.32
13:15:29|3084.58
13:15:30|3084.58
13:15:32|3084.69
13:15:34|3084.69
13:15:35|3085.18
13:15:36|3085.17
13:15:36|3085.17
13:15:38|3084.94
13:15:38|3084.94
13:15:39|3084.94
13:15:41|3084.95
13:15:41|3084.95
13:15:43|3084.58
13:15:43|3084.88
13:15:44|3084.88
13:15:46|3084.88
13:15:47|3084.88
13:15:48|3084.88
13:15:50|3084.88
13:15:50|3084.71
13:15:52|3084.67
13:15:52|3084.67
13:15:53|3084.67
13:15:55|3084.67
13:15:55|3084.67
13:15:56|3084.67
13:15:58|3084.67
13:15:58|3084.67
13:15:59|3084.73
13:16:00|3084.6
13:16:03|3084.5
13:16:03|3084.7
13:16:04|3084.7
13:16:05|3084.52
13:16:06|3084.59
13:16:07|3084.59
13:16:08|3084.59
13:16:09|3084.6
13:16:10|3084.66
13:16:11|3084.7
13:16:12|3084.7
13:16:13|3084.7
13:16:14|3084.7
13:16:15|3084.7
13:16:16|3084.52
13:16:17|3084.56
13:16:19|3084.76
13:16:20|3085.36
13:16:22|3085.36
13:16:23|3085.25
13:16:25|3085.2
13:16:27|3085.48
13:16:28|3085.31
13:16:29|3085.32
13:16:30|3085.31
13:16:31|3085.31
13:16:32|3085.31
13:16:33|3085.31
13:16:34|3085.28
13:16:36|3085.04
13:16:36|3085.04
13:16:38|3085.16
13:16:40|3085.27
13:16:40|3085.26
13:16:41|3085.26
13:16:43|3085.26
13:16:43|3085.22
13:16:45|3085.69
13:16:47|3085.69
13:16:48|3085.93
13:16:49|3085.93
13:16:50|3085.95
13:16:50|3085.95
13:16:52|3085.94
13:16:52|3086.
13:16:54|3086.
13:16:55|3086.15
13:16:56|3086.15
13:16:57|3086.15
13:16:57|3086.19
13:16:59|3086.61
13:17:01|3086.61
13:17:01|3086.61
13:17:02|3086.25
13:17:04|3086.25
13:17:05|3086.25
13:17:06|3086.25
13:17:07|3086.25
13:17:08|3086.25
13:17:08|3086.25
13:17:09|3086.25
13:17:10|3086.56
13:17:12|3086.56
13:17:13|3086.68
13:17:13|3086.68
13:17:15|3086.68
13:17:15|3086.68
13:17:17|3086.92
13:17:17|3086.92
13:17:19|3086.92
13:17:20|3086.93
13:17:21|3086.93
13:17:22|3086.93
13:17:23|3087.48
13:17:25|3087.33
13:17:26|3087.09
13:17:27|3087.09
13:17:28|3087.09
13:17:29|3087.47
13:17:30|3087.47
13:17:32|3087.64
13:17:32|3087.76
13:17:34|3087.78
13:17:35|3088.
13:17:36|3087.85
13:17:37|3087.85
13:17:38|3087.86
13:17:39|3087.99
13:17:40|3088.52
13:17:41|3089.
13:17:43|3090.
13:17:44|3091.6
13:17:45|3090.92
13:17:46|3091.28
13:17:47|3091.26
13:17:48|3091.26
13:17:49|3091.26
13:17:50|3091.26
13:17:51|3090.81
13:17:52|3090.81
13:17:53|3090.79
13:17:54|3090.79
13:17:55|3090.79
13:17:56|3090.79
13:17:57|3090.79
13:17:58|3090.79
13:17:59|3090.79
13:18:00|3090.79
13:18:01|3090.79
13:18:02|3090.67
13:18:03|3090.67
13:18:04|3090.67
13:18:06|3089.43
13:18:08|3089.97
13:18:08|3089.78
13:18:09|3089.78
13:18:10|3090.
13:18:11|3090.
13:18:12|3090.
13:18:13|3090.
13:18:14|3089.69
13:18:16|3090.01
13:18:17|3089.97
13:18:18|3089.97
13:18:19|3090.46
13:18:20|3090.51
13:18:21|3091.13
13:18:22|3091.13
13:18:23|3091.14
13:18:24|3091.14
13:18:26|3091.14
13:18:27|3091.14
13:18:29|3091.45
13:18:30|3091.45
13:18:31|3091.29
13:18:32|3091.29
13:18:33|3091.29
13:18:34|3091.28
13:18:35|3091.26
13:18:37|3091.26
13:18:38|3091.27
13:18:39|3091.55
13:18:40|3091.67
13:18:41|3091.67
13:18:42|3091.67
13:18:43|3091.81
13:18:44|3091.81
13:18:45|3091.81
13:18:46|3091.8
13:18:48|3091.67
13:18:50|3091.67
13:18:51|3091.67
13:18:52|3091.67
13:18:52|3091.67
13:18:53|3091.67
13:18:55|3091.67
13:18:56|3091.67
13:18:56|3091.67
13:18:57|3091.67
13:18:59|3091.67
13:18:59|3091.66
13:19:00|3091.45
13:19:01|3091.45
13:19:02|3091.45
13:19:03|3091.77
13:19:04|3091.76
13:19:05|3091.76
13:19:07|3092.
13:19:08|3092.
13:19:08|3092.
13:19:10|3092.
13:19:11|3092.
13:19:11|3092.
13:19:12|3092.
13:19:13|3092.
13:19:14|3091.38
13:19:16|3091.38
13:19:17|3091.38
13:19:18|3091.38
13:19:19|3091.38
13:19:19|3093.
13:19:20|3093.55
13:19:21|3093.77
13:19:24|3093.16
13:19:24|3092.91
13:19:26|3092.86
13:19:28|3092.28
13:19:28|3092.28
13:19:30|3092.28
13:19:32|3092.18
13:19:33|3092.06
13:19:34|3091.38
13:19:35|3091.38
13:19:37|3091.38
13:19:39|3091.35
13:19:39|3091.
13:19:40|3090.01
13:19:41|3090.01
13:19:42|3090.01
13:19:43|3090.01
13:19:45|3090.01
13:19:45|3090.01
13:19:46|3090.01
13:19:47|3089.69
13:19:48|3089.69
13:19:49|3090.19
13:19:50|3090.53
13:19:52|3090.35
13:19:52|3090.35
13:19:54|3092.41
13:19:55|3093.42
13:19:55|3094.47
13:19:56|3094.49
13:19:57|3093.55
13:19:59|3092.69
13:19:59|3092.55
13:20:00|3092.35
13:20:01|3091.53
13:20:03|3091.36
13:20:04|3091.35
13:20:04|3091.35
13:20:06|3093.64
13:20:06|3092.89
13:20:07|3092.89
13:20:08|3092.67
13:20:10|3093.14
13:20:11|3092.1
13:20:12|3092.61
13:20:14|3091.78
13:20:16|3091.58
13:20:17|3091.58
13:20:18|3091.59
13:20:18|3091.75
13:20:19|3091.75
13:20:20|3091.75
13:20:21|3091.78
13:20:22|3091.75
13:20:23|3091.72
13:20:24|3091.75
13:20:25|3091.75
13:20:27|3091.75
13:20:27|3091.75
13:20:30|3091.75
13:20:31|3091.88
13:20:33|3092.1
13:20:35|3093.63
13:20:36|3093.63
13:20:36|3093.63
13:20:38|3093.98
13:20:39|3093.98
13:20:40|3094.3
13:20:41|3094.51
13:20:42|3095.71
13:20:43|3095.22
13:20:43|3095.49
13:20:44|3094.99
13:20:45|3094.99
13:20:46|3094.56
13:20:48|3094.73
13:20:48|3094.54
13:20:49|3094.54
13:20:50|3094.21
13:20:52|3094.5
13:20:53|3094.91
13:20:55|3093.81
13:20:55|3093.81
13:20:57|3093.8
13:20:57|3093.8
13:20:59|3093.8
13:20:59|3093.39
13:21:01|3093.39
13:21:02|3092.26
13:21:03|3092.31
13:21:04|3092.22
13:21:04|3092.39
13:21:05|3092.57
13:21:06|3094.47
13:21:07|3093.02
13:21:08|3094.06
13:21:09|3092.94
13:21:10|3092.92
13:21:11|3092.92
13:21:12|3093.02
13:21:13|3093.02
13:21:15|3093.02
13:21:16|3093.06
13:21:17|3093.08
13:21:17|3093.12
13:21:19|3092.8
13:21:20|3092.8
13:21:21|3093.05
13:21:22|3092.26
13:21:23|3092.27
13:21:24|3092.27
13:21:25|3092.27
13:21:26|3093.08
13:21:27|3092.49
13:21:28|3092.12
13:21:30|3092.12
13:21:32|3092.
13:21:33|3092.01
13:21:34|3092.01
13:21:35|3091.3
13:21:36|3090.53
13:21:37|3090.53
13:21:38|3090.53
13:21:39|3090.53
13:21:40|3090.26
13:21:42|3090.27
13:21:42|3090.17
13:21:44|3089.67
13:21:45|3089.93
13:21:45|3089.17
13:21:47|3088.98
13:21:48|3088.98
13:21:48|3089.17
13:21:50|3089.32
13:21:50|3089.32
13:21:52|3089.32
13:21:52|3089.32
13:21:53|3089.32
13:21:55|3089.32
13:21:55|3088.96
13:21:56|3088.97
13:21:57|3088.97
13:21:58|3088.74
13:22:00|3088.74
13:22:01|3088.74
13:22:02|3088.74
13:22:04|3088.34
13:22:04|3088.49
13:22:06|3088.66
13:22:06|3088.66
13:22:08|3088.69
13:22:09|3088.7
13:22:10|3088.7
13:22:10|3088.66
13:22:11|3088.6
13:22:12|3088.89
13:22:13|3088.62
13:22:15|3088.62
13:22:16|3088.62
13:22:17|3088.6
13:22:18|3088.26
13:22:19|3088.39
13:22:20|3088.37
13:22:21|3088.14
13:22:22|3088.14
13:22:23|3088.14
13:22:23|3088.14
13:22:26|3088.16
13:22:26|3088.16
13:22:27|3088.01
13:22:29|3088.01
13:22:30|3088.01
13:22:31|3088.
13:22:33|3088.01
13:22:34|3088.15
13:22:34|3088.16
13:22:36|3088.57
13:22:37|3088.56
13:22:38|3088.57
13:22:38|3088.66
13:22:39|3090.
13:22:41|3090.
13:22:42|3090.
13:22:43|3089.99
13:22:44|3089.99
13:22:45|3090.17
13:22:45|3090.17
13:22:46|3090.17
13:22:47|3090.17
13:22:49|3090.17
13:22:49|3090.36
13:22:52|3090.36
13:22:53|3090.35
13:22:55|3089.93
13:22:55|3089.93
13:22:56|3089.65
13:22:57|3089.32
13:22:58|3089.32
13:22:59|3089.32
13:23:00|3089.32
13:23:01|3089.32
13:23:04|3089.89
13:23:04|3089.89
13:23:05|3090.15
13:23:06|3090.15
13:23:09|3090.15
13:23:09|3090.15
13:23:10|3090.15
13:23:12|3090.26
13:23:13|3090.26
13:23:14|3090.26
13:23:15|3090.26
13:23:16|3090.26
13:23:17|3090.26
13:23:18|3090.26
13:23:19|3090.26
13:23:20|3090.01
13:23:21|3089.64
13:23:22|3089.43
13:23:23|3089.4
13:23:24|3089.51
13:23:25|3089.62
13:23:27|3089.62
13:23:27|3089.62
13:23:29|3089.62
13:23:29|3089.62
13:23:32|3089.29
13:23:33|3089.05
13:23:33|3089.01
13:23:35|3089.63
13:23:37|3089.63
13:23:38|3089.63
13:23:39|3089.63
13:23:40|3089.63
13:23:40|3089.63
13:23:42|3089.62
13:23:44|3089.62
13:23:45|3089.62
13:23:45|3089.62
13:23:46|3089.63
13:23:48|3089.63
13:23:48|3089.63
13:23:51|3089.63
13:23:52|3089.63
13:23:52|3089.63
13:23:53|3089.63
13:23:54|3089.63
13:23:55|3089.66
13:23:56|3089.9
13:23:58|3089.9
13:23:58|3089.6
13:23:59|3089.6
13:24:00|3089.6
13:24:01|3089.76
13:24:02|3089.76
13:24:04|3089.76
13:24:05|3089.76
13:24:06|3089.76
13:24:07|3089.73
13:24:08|3089.7
13:24:09|3089.07
13:24:10|3089.
13:24:11|3089.04
13:24:12|3089.04
13:24:13|3089.
13:24:14|3087.72
13:24:15|3088.23
13:24:16|3087.98
13:24:17|3087.98
13:24:18|3087.98
13:24:19|3087.4
13:24:20|3087.4
13:24:21|3087.4
13:24:22|3087.4
13:24:23|3087.56
13:24:24|3087.56
13:24:25|3087.56
13:24:26|3087.35
13:24:27|3086.99
13:24:28|3086.92
13:24:29|3086.92
13:24:30|3086.92
13:24:32|3086.91
13:24:34|3086.37
13:24:35|3086.25
13:24:35|3086.26
13:24:36|3086.19
13:24:38|3085.5
13:24:39|3085.5
13:24:40|3085.5
13:24:41|3085.33
13:24:42|3085.32
13:24:43|3085.32
13:24:44|3085.32
13:24:45|3085.32
13:24:46|3085.5
13:24:47|3085.49
13:24:49|3085.47
13:24:50|3085.47
13:24:51|3085.35
13:24:52|3085.32
13:24:53|3085.32
13:24:54|3085.32
13:24:55|3085.32
13:24:56|3085.32
13:24:57|3085.32
13:24:58|3085.32
13:24:59|3085.32
13:25:01|3086.53
13:25:03|3085.4
13:25:03|3085.4
13:25:04|3085.4
13:25:05|3085.46
13:25:06|3085.31
13:25:07|3085.04
13:25:09|3085.01
13:25:10|3085.
13:25:11|3084.39
13:25:13|3084.39
13:25:14|3083.76
13:25:14|3083.76
13:25:16|3083.76
13:25:17|3083.76
13:25:17|3081.97
13:25:19|3080.
13:25:20|3080.97
13:25:22|3079.63
13:25:22|3079.23
13:25:24|3079.23
13:25:24|3079.23
13:25:25|3081.49
13:25:26|3080.46
13:25:27|3080.46
13:25:28|3080.28
13:25:30|3080.28
13:25:30|3080.28
13:25:31|3080.28
13:25:33|3080.45
13:25:35|3080.45
13:25:35|3080.45
13:25:37|3080.45
13:25:39|3080.45
13:25:40|3080.44
13:25:40|3080.44
13:25:41|3080.08
13:25:43|3080.
13:25:43|3080.
13:25:44|3080.21
13:25:45|3081.12
13:25:47|3081.2
13:25:47|3081.2
13:25:48|3081.2
13:25:50|3081.2
13:25:50|3080.7
13:25:51|3080.7
13:25:53|3080.44
13:25:54|3081.14
13:25:55|3080.51
13:25:56|3080.25
13:25:57|3080.69
13:25:58|3081.21
13:25:59|3081.21
13:26:00|3081.19
13:26:01|3081.22
13:26:02|3081.22
13:26:04|3081.59
13:26:05|3081.59
13:26:06|3081.59
13:26:07|3081.59
13:26:08|3081.59
13:26:08|3081.3
13:26:10|3080.97
13:26:10|3080.79
13:26:11|3080.71
13:26:13|3080.25
13:26:13|3080.17
13:26:15|3080.27
13:26:16|3080.27
13:26:17|3080.27
13:26:18|3080.27
13:26:19|3080.27
13:26:20|3080.27
13:26:20|3080.45
13:26:21|3080.55
13:26:23|3080.85
13:26:24|3080.85
13:26:25|3080.85
13:26:26|3081.2
13:26:27|3081.2
13:26:28|3081.2
13:26:28|3081.2
13:26:30|3081.21
13:26:30|3081.2
13:26:32|3081.21
13:26:34|3081.21
13:26:35|3081.38
13:26:36|3081.38
13:26:38|3081.38
13:26:38|3081.38
13:26:39|3081.38
13:26:41|3082.46
13:26:42|3082.7
13:26:43|3081.02
13:26:45|3081.58
13:26:46|3081.58
13:26:47|3081.58
13:26:47|3081.56
13:26:49|3081.57
13:26:49|3081.53
13:26:51|3081.23
13:26:51|3081.23
13:26:53|3081.57
13:26:54|3081.76
13:26:55|3081.96
13:26:56|3081.96
13:26:57|3081.98
13:26:58|3081.98
13:26:59|3081.98
13:27:00|3081.98
13:27:01|3082.11
13:27:02|3082.11
13:27:03|3081.99
13:27:04|3081.99
13:27:05|3081.99
13:27:06|3081.77
13:27:07|3081.77
13:27:09|3081.77
13:27:10|3081.77
13:27:11|3081.77
13:27:12|3081.78
13:27:13|3081.78
13:27:14|3081.78
13:27:15|3081.78
13:27:16|3081.71
13:27:17|3081.71
13:27:18|3080.86
13:27:19|3080.86
13:27:20|3080.86
13:27:21|3080.86
13:27:22|3080.86
13:27:23|3080.86
13:27:24|3080.86
13:27:25|3080.86
13:27:26|3081.04
13:27:27|3081.14
13:27:28|3081.14
13:27:29|3081.14
13:27:30|3081.55
13:27:31|3081.53
13:27:32|3081.53
13:27:33|3081.53
13:27:35|3082.04
13:27:37|3082.79
13:27:37|3083.
13:27:39|3083.07
13:27:39|3083.07
13:27:40|3083.12
13:27:42|3082.56
13:27:42|3082.55
13:27:43|3082.55
13:27:45|3082.55
13:27:45|3082.56
13:27:47|3082.55
13:27:48|3082.55
13:27:50|3082.55
13:27:50|3082.55
13:27:52|3082.55
13:27:53|3082.37
13:27:54|3082.37
13:27:55|3082.08
13:27:56|3081.76
13:27:57|3081.76
13:27:58|3081.76
13:27:59|3081.77
13:28:00|3081.85
13:28:01|3081.85
13:28:02|3081.41
13:28:03|3081.4
13:28:04|3081.41
13:28:05|3081.41
13:28:06|3081.41
13:28:07|3081.41
13:28:08|3081.41
13:28:10|3081.41
13:28:10|3081.41
13:28:11|3081.41
13:28:14|3081.41
13:28:14|3081.41
13:28:16|3081.41
13:28:17|3081.41
13:28:18|3081.41
13:28:19|3081.41
13:28:20|3081.41
13:28:21|3081.41
13:28:22|3081.41
13:28:23|3081.41
13:28:24|3081.41
13:28:25|3081.41
13:28:26|3081.61
13:28:27|3081.7
13:28:28|3081.73
13:28:29|3081.64
13:28:31|3082.43
13:28:32|3082.43
13:28:32|3083.12
13:28:34|3083.1
13:28:36|3083.1
13:28:38|3083.1
13:28:39|3083.1
13:28:40|3083.56
13:28:41|3083.56
13:28:42|3083.56
13:28:43|3083.56
13:28:44|3083.56
13:28:45|3083.56
13:28:46|3083.56
13:28:47|3083.65
13:28:48|3083.64
13:28:49|3083.63
13:28:50|3083.63
13:28:51|3083.63
13:28:52|3083.63
13:28:53|3083.63
13:28:54|3083.63
13:28:55|3083.54
13:28:56|3083.54
13:28:57|3083.54
13:28:58|3083.54
13:28:59|3083.54
13:29:00|3083.54
13:29:01|3083.54
13:29:03|3083.62
13:29:04|3083.66
13:29:05|3083.94
13:29:06|3083.93
13:29:08|3083.94
13:29:09|3083.94
13:29:09|3083.94
13:29:11|3083.94
13:29:11|3083.75
13:29:13|3083.75
13:29:14|3083.66
13:29:14|3083.76
13:29:16|3083.68
13:29:17|3083.68
13:29:18|3083.67
13:29:19|3083.67
13:29:19|3083.67
13:29:21|3083.67
13:29:22|3083.
13:29:23|3083.
13:29:24|3083.01
13:29:25|3083.01
13:29:25|3083.01
13:29:27|3083.18
13:29:27|3083.18
13:29:28|3083.18
13:29:29|3083.18
13:29:31|3083.18
13:29:31|3083.18
13:29:34|3083.21
13:29:34|3083.21
13:29:36|3083.21
13:29:38|3083.6
13:29:39|3083.6
13:29:40|3083.6
13:29:41|3083.6
13:29:43|3083.67
13:29:43|3083.67
13:29:45|3083.68
13:29:45|3083.68
13:29:46|3083.67
13:29:47|3083.68
13:29:48|3083.67
13:29:49|3083.68
13:29:50|3083.68
13:29:51|3083.72
13:29:52|3083.66
13:29:53|3083.66
13:29:54|3083.66
13:29:55|3083.66
13:29:56|3083.66
13:29:57|3083.8
13:29:58|3083.68
13:29:59|3083.68
13:30:01|3083.68
13:30:02|3083.68
13:30:03|3083.68
13:30:03|3083.67
13:30:05|3083.67
13:30:06|3083.67
13:30:07|3083.39
13:30:08|3083.64
13:30:09|3083.64
13:30:10|3083.37
13:30:11|3083.16
13:30:13|3082.38
13:30:13|3082.15
13:30:14|3082.14
13:30:15|3082.
13:30:16|3082.01
13:30:17|3082.01
13:30:18|3082.01
13:30:20|3082.01
13:30:21|3082.01
13:30:22|3082.4
13:30:23|3082.53
13:30:24|3083.03
13:30:25|3083.15
13:30:26|3083.15
13:30:27|3083.1
13:30:28|3083.1
13:30:29|3083.1
13:30:30|3083.64
13:30:31|3084.16
13:30:32|3084.22
13:30:33|3084.22
13:30:34|3084.22
13:30:35|3084.22
13:30:36|3084.22
13:30:37|3084.22
13:30:38|3084.22
13:30:40|3084.21
13:30:40|3084.6
13:30:43|3084.6
13:30:44|3084.21
13:30:45|3084.51
13:30:47|3084.84
13:30:48|3084.84
13:30:49|3084.84
13:30:50|3084.84
13:30:51|3084.84
13:30:52|3084.83
13:30:53|3084.83
13:30:54|3084.83
13:30:55|3084.83
13:30:55|3084.83
13:30:56|3084.83
13:30:58|3084.44
13:30:59|3084.44
13:31:00|3084.44
13:31:01|3084.44
13:31:03|3084.44
13:31:03|3084.44
13:31:05|3084.45
13:31:07|3084.45
13:31:07|3085.79
13:31:08|3085.79
13:31:09|3085.79
13:31:11|3085.79
13:31:11|3085.79
13:31:12|3085.79
13:31:13|3085.79
13:31:14|3085.78
13:31:16|3085.77
13:31:17|3085.77
13:31:19|3085.77
13:31:20|3085.77
13:31:21|3085.13
13:31:21|3084.79
13:31:23|3084.79
13:31:25|3085.11
13:31:25|3085.1
13:31:26|3085.1
13:31:27|3085.1
13:31:29|3085.1
13:31:29|3085.1
13:31:30|3085.43
13:31:32|3085.43
13:31:32|3085.43
13:31:33|3085.43
13:31:34|3085.43
13:31:36|3085.43
13:31:37|3085.43
13:31:38|3085.29
13:31:40|3085.29
13:31:42|3084.97
13:31:42|3084.97
13:31:45|3084.98
13:31:45|3084.97
13:31:47|3084.97
13:31:48|3083.64
13:31:49|3084.01
13:31:50|3084.34
13:31:51|3084.41
13:31:52|3084.41
13:31:53|3084.61
13:31:54|3084.61
13:31:55|3084.61
13:31:56|3084.29
13:31:57|3084.26
13:31:58|3083.6
13:31:59|3082.72
13:32:00|3082.72
13:32:02|3082.72
13:32:02|3082.99
13:32:03|3082.99
13:32:04|3083.
13:32:05|3083.
13:32:06|3083.
13:32:08|3082.72
13:32:09|3082.72
13:32:10|3082.72
13:32:11|3082.72
13:32:12|3082.83
13:32:14|3082.83
13:32:15|3082.83
13:32:16|3082.83
13:32:18|3082.83
13:32:18|3082.83
13:32:20|3082.33
13:32:20|3082.35
13:32:22|3082.35
13:32:23|3082.35
13:32:24|3082.35
13:32:25|3082.35
13:32:26|3082.35
13:32:26|3082.35
13:32:28|3082.62
13:32:29|3082.62
13:32:29|3082.62
13:32:31|3082.14
13:32:31|3082.14
13:32:32|3082.14
13:32:34|3082.14
13:32:34|3082.32
13:32:35|3082.32
13:32:37|3082.32
13:32:37|3082.63
13:32:40|3082.63
13:32:40|3082.67
13:32:46|3083.12
13:32:47|3083.12
13:32:49|3083.12
13:32:50|3083.12
13:32:51|3083.12
13:32:53|3083.28
13:32:54|3083.28
13:32:55|3083.28
13:32:56|3083.28
13:32:57|3083.28
13:32:58|3083.66
13:32:59|3083.65
13:33:00|3083.65
13:33:01|3083.65
13:33:01|3083.66
13:33:02|3083.66
13:33:04|3084.
13:33:05|3084.
13:33:06|3084.
13:33:07|3084.
13:33:08|3084.
13:33:08|3084.
13:33:10|3083.99
13:33:11|3084.
13:33:13|3084.22
13:33:14|3084.22
13:33:15|3084.
13:33:15|3083.99
13:33:17|3084.
13:33:18|3084.
13:33:18|3084.
13:33:20|3083.99
13:33:21|3084.
13:33:21|3084.
13:33:22|3083.99
13:33:24|3083.99
13:33:25|3083.99
13:33:26|3083.99
13:33:26|3083.99
13:33:27|3084.
13:33:29|3083.95
13:33:30|3083.95
13:33:31|3083.67
13:33:32|3083.67
13:33:33|3084.
13:33:33|3083.98
13:33:34|3083.98
13:33:36|3083.98
13:33:37|3083.98
13:33:37|3083.98
13:33:39|3084.
13:33:40|3084.
13:33:42|3083.99
13:33:42|3083.82
13:33:44|3083.74
13:33:45|3083.81
13:33:47|3083.78
13:33:48|3084.28
13:33:50|3084.28
13:33:50|3084.
13:33:51|3083.18
13:33:52|3083.18
13:33:53|3083.18
13:33:54|3083.84
13:33:55|3083.84
13:33:56|3083.84
13:33:58|3083.65
13:33:58|3083.65
13:33:59|3083.64
13:34:00|3083.58
13:34:02|3083.58
13:34:03|3083.45
13:34:05|3083.64
13:34:06|3083.64
13:34:07|3083.64
13:34:08|3083.64
13:34:10|3083.64
13:34:12|3083.64
13:34:13|3083.64
13:34:14|3084.
13:34:16|3084.15
13:34:16|3084.14
13:34:17|3083.64
13:34:19|3083.13
13:34:19|3083.
13:34:20|3083.
13:34:21|3083.
13:34:22|3083.
13:34:23|3083.
13:34:24|3083.
13:34:26|3083.
13:34:27|3083.
13:34:28|3082.16
13:34:29|3082.16
13:34:30|3082.16
13:34:32|3082.52
13:34:33|3082.52
13:34:33|3082.52
13:34:35|3082.74
13:34:36|3082.94
13:34:37|3082.94
13:34:37|3082.91
13:34:39|3082.91
13:34:39|3082.35
13:34:42|3082.74
13:34:44|3082.
13:34:44|3081.57
13:34:45|3081.63
13:34:46|3081.
13:34:48|3080.68
13:34:49|3080.68
13:34:51|3080.68
13:34:51|3080.51
13:34:52|3080.51
13:34:54|3080.51
13:34:54|3080.51
13:34:55|3080.01
13:34:57|3079.68
13:34:57|3079.79
13:34:58|3079.43
13:34:59|3079.48
13:35:00|3079.48
13:35:01|3079.47
13:35:02|3079.47
13:35:04|3079.47
13:35:04|3079.47
13:35:06|3079.23
13:35:07|3078.71
13:35:07|3078.71
13:35:08|3078.68
13:35:09|3078.68
13:35:11|3078.36
13:35:11|3078.13
13:35:13|3078.11
13:35:13|3078.26
13:35:14|3078.71
13:35:16|3078.71
13:35:16|3078.71
13:35:18|3079.44
13:35:18|3079.44
13:35:19|3079.44
13:35:21|3079.44
13:35:22|3079.44
13:35:23|3079.44
13:35:24|3079.75
13:35:25|3080.
13:35:26|3080.1
13:35:27|3080.1
13:35:29|3080.1
13:35:30|3081.52
13:35:31|3081.78
13:35:33|3081.79
13:35:33|3081.79
13:35:34|3081.8
13:35:35|3081.8
13:35:36|3081.84
13:35:37|3081.99
13:35:38|3082.32
13:35:40|3082.49
13:35:40|3082.75
13:35:42|3082.75
13:35:44|3082.73
13:35:45|3082.73
13:35:46|3082.31
13:35:47|3081.89
13:35:47|3081.89
13:35:49|3081.81
13:35:50|3081.81
13:35:51|3081.81
13:35:52|3081.81
13:35:52|3082.01
13:35:55|3082.01
13:35:56|3082.49
13:35:57|3082.49
13:35:58|3082.49
13:35:59|3082.49
13:36:00|3082.48
13:36:01|3082.48
13:36:03|3082.48
13:36:05|3082.48
13:36:05|3082.48
13:36:07|3082.28
13:36:09|3082.28
13:36:10|3081.65
13:36:11|3081.37
13:36:12|3081.37
13:36:13|3081.37
13:36:14|3081.37
13:36:15|3081.56
13:36:16|3080.8
13:36:17|3080.54
13:36:19|3080.31
13:36:20|3080.31
13:36:20|3080.31
13:36:22|3080.31
13:36:23|3080.83
13:36:25|3080.83
13:36:26|3080.83
13:36:27|3081.05
13:36:27|3081.05
13:36:28|3081.05
13:36:30|3080.96
13:36:31|3080.96
13:36:32|3080.48
13:36:33|3080.49
13:36:34|3080.49
13:36:36|3080.49
13:36:37|3080.64
13:36:38|3080.63
13:36:39|3080.04
13:36:40|3080.04
13:36:41|3080.03
13:36:42|3080.04
13:36:44|3080.59
13:36:46|3080.6
13:36:46|3080.6
13:36:47|3080.6
13:36:49|3080.6
13:36:51|3081.25
13:36:52|3081.25
13:36:52|3081.25
13:36:54|3081.25
13:36:55|3081.25
13:36:56|3081.44
13:36:58|3081.44
13:36:58|3081.44
13:37:00|3081.44
13:37:01|3081.44
13:37:02|3081.44
13:37:03|3081.44
13:37:04|3081.44
13:37:05|3080.88
13:37:06|3081.11
13:37:07|3080.82
13:37:08|3080.82
13:37:09|3080.83
13:37:10|3080.83
13:37:11|3080.83
13:37:12|3080.83
13:37:13|3081.11
13:37:14|3081.11
13:37:15|3081.34
13:37:16|3081.34
13:37:18|3081.34
13:37:18|3081.34
13:37:19|3081.34
13:37:21|3081.34
13:37:21|3081.42
13:37:23|3081.42
13:37:23|3081.42
13:37:24|3081.42
13:37:25|3081.42
13:37:27|3081.42
13:37:28|3081.42
13:37:28|3081.42
13:37:30|3081.42
13:37:30|3081.42
13:37:32|3081.42
13:37:33|3081.96
13:37:33|3081.96
13:37:34|3081.96
13:37:35|3081.96
13:37:36|3082.28
13:37:37|3083.2
13:37:39|3083.6
13:37:40|3083.61
13:37:41|3083.61
13:37:42|3083.61
13:37:42|3083.6
13:37:45|3083.61
13:37:46|3083.71
13:37:47|3083.67
13:37:48|3083.24
13:37:50|3082.78
13:37:51|3082.36
13:37:52|3082.36
13:37:53|3082.19
13:37:54|3082.19
13:37:55|3082.19
13:37:56|3082.19
13:37:57|3082.19
13:37:58|3082.19
13:37:59|3082.18
13:38:00|3082.18
13:38:02|3082.14
13:38:03|3081.08
13:38:03|3081.08
13:38:04|3081.08
13:38:05|3081.08
13:38:06|3081.08
13:38:08|3081.08
13:38:08|3081.15
13:38:09|3081.48
13:38:11|3081.1
13:38:12|3081.1
13:38:13|3081.1
13:38:14|3081.25
13:38:15|3081.25
13:38:16|3081.88
13:38:17|3082.12
13:38:18|3082.12
13:38:19|3082.12
13:38:20|3081.81
13:38:21|3081.46
13:38:22|3081.46
13:38:23|3081.46
13:38:24|3082.12
13:38:25|3082.12
13:38:26|3082.12
13:38:27|3082.12
13:38:28|3082.66
13:38:29|3082.82
13:38:30|3082.82
13:38:32|3082.82
13:38:33|3082.67
13:38:34|3082.67
13:38:35|3082.67
13:38:36|3082.67
13:38:37|3082.68
13:38:38|3082.19
13:38:39|3082.19
13:38:39|3082.
13:38:41|3081.94
13:38:42|3081.94
13:38:42|3081.94
13:38:44|3081.94
13:38:46|3082.77
13:38:47|3082.77
13:38:48|3082.82
13:38:49|3082.82
13:38:50|3082.82
13:38:51|3082.82
13:38:52|3082.81
13:38:53|3082.81
13:38:54|3082.81
13:38:56|3082.81
13:38:56|3082.82
13:38:57|3083.
13:38:58|3083.
13:38:59|3083.24
13:39:00|3083.24
13:39:02|3083.65
13:39:02|3083.65
13:39:04|3083.65
13:39:06|3083.65
13:39:07|3083.65
13:39:08|3083.66
13:39:09|3083.66
13:39:10|3083.64
13:39:11|3083.19
13:39:12|3083.19
13:39:13|3083.19
13:39:14|3083.19
13:39:15|3083.2
13:39:16|3082.78
13:39:17|3082.7
13:39:18|3082.7
13:39:19|3082.7
13:39:21|3082.7
13:39:22|3082.7
13:39:23|3082.7
13:39:24|3082.87
13:39:25|3082.87
13:39:26|3083.27
13:39:27|3083.35
13:39:28|3083.35
13:39:28|3083.22
13:39:30|3083.21
13:39:31|3083.21
13:39:32|3082.59
13:39:33|3082.59
13:39:34|3082.59
13:39:35|3082.59
13:39:36|3082.59
13:39:37|3082.54
13:39:38|3082.6
13:39:39|3082.6
13:39:40|3082.6
13:39:41|3083.4
13:39:43|3083.4
13:39:43|3083.4
13:39:44|3083.38
13:39:45|3083.37
13:39:48|3082.71
13:39:48|3082.71
13:39:49|3082.71
13:39:50|3082.71
13:39:51|3082.71
13:39:52|3083.33
13:39:53|3083.33
13:39:54|3083.33
13:39:55|3083.33
13:39:56|3083.08
13:39:57|3083.4
13:39:58|3083.39
13:39:59|3083.24
13:40:01|3083.39
13:40:02|3083.39
13:40:02|3083.39
13:40:03|3083.39
13:40:05|3083.39
13:40:05|3083.38
13:40:07|3082.82
13:40:09|3082.72
13:40:09|3082.72
13:40:10|3082.72
13:40:12|3082.72
13:40:12|3082.72
13:40:13|3082.72
13:40:15|3082.72
13:40:16|3082.72
13:40:17|3082.72
13:40:18|3082.72
13:40:19|3082.72
13:40:20|3082.72
13:40:22|3082.72
13:40:23|3082.72
13:40:24|3082.72
13:40:25|3082.71
13:40:26|3082.71
13:40:27|3082.72
13:40:28|3083.65
13:40:29|3083.65
13:40:30|3083.65
13:40:31|3083.63
13:40:32|3083.82
13:40:33|3083.52
13:40:34|3083.48
13:40:35|3083.48
13:40:36|3083.44
13:40:37|3083.44
13:40:38|3083.42
13:40:39|3083.42
13:40:40|3083.42
13:40:41|3083.42
13:40:42|3083.42
13:40:43|3083.42
13:40:44|3083.89
13:40:45|3083.89
13:40:46|3083.89
13:40:48|3083.91
13:40:48|3083.91
13:40:51|3083.9
13:40:52|3083.9
13:40:52|3083.9
13:40:53|3085.26
13:40:54|3085.6
13:40:55|3085.3
13:40:56|3085.75
13:40:57|3085.75
13:40:58|3085.72
13:40:59|3085.36
13:41:01|3085.03
13:41:01|3085.41
13:41:03|3085.41
13:41:04|3085.41
13:41:05|3084.99
13:41:06|3085.31
13:41:07|3085.31
13:41:08|3084.32
13:41:09|3084.31
13:41:10|3084.32
13:41:11|3084.32
13:41:12|3084.46
13:41:14|3084.47
13:41:15|3084.47
13:41:16|3084.47
13:41:17|3084.46
13:41:19|3084.47
13:41:20|3084.47
13:41:21|3084.55
13:41:23|3084.64
13:41:23|3084.65
13:41:24|3084.65
13:41:25|3084.64
13:41:26|3085.38
13:41:27|3085.31
13:41:28|3085.67
13:41:29|3085.56
13:41:30|3085.56
13:41:31|3084.93
13:41:32|3084.47
13:41:34|3084.47
13:41:34|3084.64
13:41:35|3084.64
13:41:36|3084.64
13:41:37|3084.64
13:41:38|3084.64
13:41:39|3084.65
13:41:40|3084.64
13:41:41|3084.91
13:41:42|3084.91
13:41:43|3084.91
13:41:44|3084.91
13:41:45|3084.69
13:41:46|3084.66
13:41:48|3084.66
13:41:49|3084.47
13:41:50|3084.47
13:41:51|3084.47
13:41:52|3084.47
13:41:53|3084.77
13:41:54|3084.47
13:41:55|3084.47
13:41:56|3084.44
13:41:57|3084.44
13:41:58|3084.44
13:41:59|3084.44
13:42:00|3084.44
13:42:01|3084.44
13:42:02|3084.28
13:42:03|3084.28
13:42:04|3084.28
13:42:05|3084.
13:42:06|3083.5
13:42:07|3083.5
13:42:08|3083.5
13:42:09|3083.5
13:42:11|3083.24
13:42:11|3082.74
13:42:13|3082.75
13:42:14|3082.75
13:42:14|3082.93
13:42:16|3082.93
13:42:17|3082.93
13:42:18|3082.76
13:42:20|3082.76
13:42:21|3082.91
13:42:22|3082.91
13:42:23|3082.91
13:42:24|3083.2
13:42:24|3083.2
13:42:25|3083.2
13:42:26|3083.2
13:42:27|3083.57
13:42:28|3083.57
13:42:29|3083.57
13:42:31|3083.57
13:42:31|3083.57
13:42:33|3083.57
13:42:33|3083.85
13:42:34|3084.14
13:42:36|3084.29
13:42:36|3084.28
13:42:38|3083.39
13:42:38|3083.4
13:42:39|3083.4
13:42:41|3083.4
13:42:42|3083.66
13:42:43|3083.8
13:42:44|3083.96
13:42:45|3083.96
13:42:45|3083.96
13:42:46|3083.96
13:42:47|3083.96
13:42:49|3083.96
13:42:50|3083.97
13:42:51|3083.97
13:42:52|3083.63
13:42:53|3083.98
13:42:54|3083.98
13:42:55|3084.51
13:42:57|3084.66
13:42:58|3084.99
13:43:00|3085.4
13:43:01|3085.32
13:43:01|3085.01
13:43:02|3085.01
13:43:04|3085.01
13:43:05|3085.01
13:43:06|3085.24
13:43:08|3085.19
13:43:08|3084.14
13:43:09|3084.14
13:43:10|3084.41
13:43:11|3084.41
13:43:12|3084.41
13:43:14|3084.41
13:43:15|3084.73
13:43:16|3084.73
13:43:17|3084.99
13:43:18|3084.99
13:43:20|3085.
13:43:20|3084.03
13:43:22|3084.03
13:43:22|3084.03
13:43:23|3084.03
13:43:24|3084.03
13:43:25|3084.03
13:43:26|3084.03
13:43:27|3084.03
13:43:28|3084.03
13:43:29|3084.17
13:43:30|3084.17
13:43:31|3084.35
13:43:32|3084.57
13:43:33|3084.55
13:43:34|3084.29
13:43:35|3084.29
13:43:36|3084.58
13:43:37|3084.58
13:43:38|3084.48
13:43:39|3084.48
13:43:40|3084.48
13:43:41|3084.48
13:43:42|3084.53
13:43:43|3085.
13:43:44|3085.
13:43:46|3085.
13:43:46|3085.
13:43:47|3085.
13:43:48|3085.
13:43:50|3085.
13:43:51|3085.37
13:43:53|3085.37
13:43:53|3085.37
13:43:54|3085.37
13:43:55|3085.38
13:43:56|3085.38
13:43:57|3085.38
13:43:58|3085.38
13:44:00|3085.38
13:44:00|3085.38
13:44:01|3085.38
13:44:03|3085.38
13:44:04|3085.38
13:44:05|3085.38
13:44:06|3085.38
13:44:06|3085.39
13:44:08|3085.4
13:44:09|3086.31
13:44:11|3086.49
13:44:12|3086.5
13:44:13|3086.65
13:44:14|3086.65
13:44:15|3086.65
13:44:16|3086.65
13:44:17|3086.65
13:44:18|3086.65
13:44:19|3086.65
13:44:20|3086.65
13:44:21|3086.65
13:44:22|3086.65
13:44:23|3086.65
13:44:24|3086.62
13:44:25|3086.4
13:44:27|3087.
13:44:29|3086.89
13:44:29|3087.
13:44:30|3086.99
13:44:31|3087.
13:44:33|3087.
13:44:33|3086.99
13:44:35|3086.98
13:44:35|3086.98
13:44:36|3085.31
13:44:38|3085.31
13:44:39|3085.81
13:44:40|3085.81
13:44:41|3085.78
13:44:42|3085.76
13:44:43|3085.51
13:44:44|3085.51
13:44:45|3085.51
13:44:46|3085.51
13:44:47|3085.51
13:44:48|3085.37
13:44:49|3085.37
13:44:51|3085.36
13:44:52|3085.52
13:44:54|3086.01
13:44:56|3086.3
13:44:56|3086.3
13:44:58|3086.03
13:44:59|3086.03
13:45:01|3086.03
13:45:02|3086.03
13:45:03|3086.03
13:45:04|3086.03
13:45:05|3086.03
13:45:06|3086.03
13:45:08|3086.02
13:45:10|3086.03
13:45:11|3086.03
13:45:11|3086.17
13:45:12|3086.17
13:45:13|3086.17
13:45:15|3085.51
13:45:16|3085.36
13:45:17|3085.36
13:45:19|3085.
13:45:19|3085.
13:45:21|3085.
13:45:21|3085.01
13:45:22|3085.
13:45:23|3085.
13:45:24|3085.
13:45:25|3085.
13:45:26|3085.01
13:45:27|3085.01
13:45:29|3084.96
13:45:29|3084.96
13:45:30|3084.87
13:45:31|3084.87
13:45:32|3084.84
13:45:34|3084.82
13:45:35|3084.6
13:45:36|3084.79
13:45:37|3084.79
13:45:38|3084.79
13:45:39|3084.78
13:45:40|3084.78
13:45:41|3084.29
13:45:42|3084.
13:45:43|3084.03
13:45:44|3084.
13:45:45|3084.
13:45:47|3083.94
13:45:47|3083.63
13:45:48|3083.6
13:45:49|3083.6
13:45:50|3083.6
13:45:52|3083.53
13:45:53|3083.44
13:45:55|3082.49
13:45:56|3082.44
13:45:58|3082.44
13:45:59|3082.44
13:46:00|3082.82
13:46:01|3082.82
13:46:03|3082.69
13:46:05|3082.69
13:46:05|3082.7
13:46:07|3082.7
13:46:09|3082.6
13:46:10|3082.6
13:46:11|3082.6
13:46:13|3082.38
13:46:14|3082.38
13:46:16|3082.38
13:46:16|3082.38
13:46:18|3082.38
13:46:19|3082.83
13:46:20|3082.83
13:46:21|3082.95
13:46:22|3082.95
13:46:23|3082.95
13:46:24|3082.96
13:46:25|3082.96
13:46:25|3082.96
13:46:27|3082.96
13:46:28|3082.96
13:46:28|3083.11
13:46:30|3083.11
13:46:31|3082.96
13:46:32|3082.91
13:46:33|3082.91
13:46:35|3082.91
13:46:35|3082.91
13:46:37|3082.67
13:46:38|3082.68
13:46:39|3082.68
13:46:40|3082.68
13:46:41|3082.68
13:46:42|3082.67
13:46:43|3082.68
13:46:44|3082.85
13:46:45|3082.85
13:46:46|3082.85
13:46:47|3082.85
13:46:48|3082.85
13:46:49|3082.85
13:46:50|3082.9
13:46:51|3082.9
13:46:52|3083.19
13:46:54|3083.06
13:46:54|3082.91
13:46:55|3082.92
13:46:56|3082.91
13:46:57|3083.61
13:46:59|3083.63
13:47:00|3083.49
13:47:01|3083.49
13:47:02|3082.89
13:47:04|3082.89
13:47:05|3082.7
13:47:06|3081.79
13:47:08|3081.63
13:47:09|3081.63
13:47:10|3081.63
13:47:12|3081.4
13:47:13|3081.4
13:47:14|3081.47
13:47:15|3081.47
13:47:16|3081.16
13:47:16|3081.47
13:47:18|3081.56
13:47:19|3081.56
13:47:20|3081.45
13:47:20|3081.43
13:47:22|3081.26
13:47:23|3081.26
13:47:24|3081.26
13:47:25|3081.26
13:47:26|3081.08
13:47:27|3081.08
13:47:28|3081.09
13:47:29|3081.09
13:47:29|3081.55
13:47:31|3081.55
13:47:32|3081.55
13:47:33|3081.74
13:47:34|3082.22
13:47:34|3082.22
13:47:36|3082.22
13:47:37|3082.22
13:47:37|3081.92
13:47:39|3081.92
13:47:40|3081.7
13:47:41|3081.7
13:47:42|3082.06
13:47:42|3082.06
13:47:44|3082.31
13:47:45|3082.19
13:47:46|3082.91
13:47:47|3084.
13:47:48|3084.01
13:47:49|3084.01
13:47:50|3084.23
13:47:51|3084.75
13:47:52|3084.75
13:47:53|3084.32
13:47:55|3084.32
13:47:57|3084.31
13:47:58|3083.79
13:47:58|3084.28
13:47:59|3083.82
13:48:00|3083.82
13:48:01|3083.82
13:48:02|3083.82
13:48:04|3083.86
13:48:05|3083.86
13:48:06|3083.86
13:48:08|3083.86
13:48:09|3083.36
13:48:10|3083.36
13:48:11|3083.37
13:48:12|3083.37
13:48:13|3083.37
13:48:14|3083.71
13:48:16|3083.71
13:48:17|3083.71
13:48:18|3084.2
13:48:19|3083.81
13:48:20|3083.72
13:48:21|3083.72
13:48:22|3083.72
13:48:23|3083.72
13:48:24|3083.19
13:48:25|3083.19
13:48:26|3083.19
13:48:27|3083.2
13:48:28|3083.2
13:48:29|3083.2
13:48:30|3083.7
13:48:31|3083.47
13:48:32|3083.51
13:48:34|3083.7
13:48:35|3083.87
13:48:36|3083.87
13:48:37|3083.96
13:48:37|3084.06
13:48:39|3084.06
13:48:39|3084.07
13:48:40|3084.07
13:48:42|3084.07
13:48:43|3083.78
13:48:43|3083.78
13:48:44|3083.53
13:48:46|3083.53
13:48:46|3083.53
13:48:48|3083.53
13:48:49|3083.53
13:48:50|3083.96
13:48:51|3083.95
13:48:51|3083.96
13:48:52|3083.97
13:48:53|3086.55
13:48:55|3086.22
13:48:57|3086.07
13:48:59|3085.39
13:49:00|3085.39
13:49:01|3085.39
13:49:03|3085.39
13:49:04|3085.39
13:49:04|3084.85
13:49:06|3084.91
13:49:06|3085.65
13:49:07|3086.27
13:49:09|3085.83
13:49:10|3085.54
13:49:11|3085.43
13:49:12|3085.09
13:49:13|3085.1
13:49:14|3085.1
13:49:15|3085.1
13:49:17|3085.1
13:49:18|3085.1
13:49:19|3085.1
13:49:20|3085.1
13:49:21|3085.1
13:49:23|3086.29
13:49:23|3086.44
13:49:24|3087.18
13:49:26|3088.58
13:49:27|3088.92
13:49:27|3089.68
13:49:29|3089.29
13:49:29|3089.
13:49:30|3089.74
13:49:31|3090.
13:49:32|3090.
13:49:33|3090.
13:49:34|3090.
13:49:36|3090.
13:49:36|3090.
13:49:38|3090.
13:49:39|3090.
13:49:39|3089.99
13:49:41|3089.99
13:49:41|3089.99
13:49:43|3089.99
13:49:44|3089.92
13:49:45|3089.92
13:49:45|3089.46
13:49:47|3089.02
13:49:47|3089.02
13:49:48|3089.01
13:49:49|3089.01
13:49:51|3089.01
13:49:51|3088.58
13:49:53|3088.37
13:49:54|3088.38
13:49:55|3088.38
13:49:55|3088.38
13:49:57|3088.38
13:49:58|3088.38
13:49:59|3088.38
13:49:59|3088.38
13:50:00|3088.38
13:50:03|3088.38
13:50:03|3088.38
13:50:05|3088.38
13:50:06|3088.38
13:50:07|3088.81
13:50:09|3088.81
13:50:10|3088.81
13:50:11|3088.99
13:50:12|3088.72
13:50:14|3088.54
13:50:15|3088.99
13:50:16|3089.06
13:50:17|3089.07
13:50:17|3089.06
13:50:19|3089.06
13:50:19|3089.06
13:50:21|3089.04
13:50:23|3089.02
13:50:24|3089.03
13:50:25|3089.03
13:50:26|3090.
13:50:27|3090.
13:50:29|3089.97
13:50:29|3089.99
13:50:31|3089.9
13:50:32|3089.9
13:50:32|3089.81
13:50:34|3089.43
13:50:34|3089.43
13:50:36|3089.1
13:50:37|3089.1
13:50:38|3089.35
13:50:39|3089.31
13:50:41|3089.31
13:50:41|3089.31
13:50:43|3089.31
13:50:43|3088.9
13:50:45|3088.9
13:50:46|3088.9
13:50:47|3088.91
13:50:48|3088.91
13:50:49|3088.9
13:50:49|3088.9
13:50:50|3088.9
13:50:52|3089.57
13:50:52|3089.37
13:50:53|3089.37
13:50:54|3089.32
13:50:55|3089.34
13:50:57|3089.35
13:50:59|3089.35
13:50:59|3089.35
13:51:00|3089.38
13:51:01|3089.38
13:51:02|3089.34
13:51:04|3089.3
13:51:05|3089.3
13:51:06|3089.22
13:51:07|3089.22
13:51:09|3089.22
13:51:09|3089.22
13:51:11|3089.27
13:51:12|3089.27
13:51:13|3089.27
13:51:14|3089.22
13:51:15|3089.22
13:51:16|3088.38
13:51:17|3089.22
13:51:18|3089.22
13:51:20|3089.22
13:51:21|3089.22
13:51:22|3089.21
13:51:23|3089.21
13:51:24|3089.21
13:51:25|3088.91
13:51:26|3089.21
13:51:28|3089.21
13:51:29|3089.21
13:51:30|3089.21
13:51:32|3089.
13:51:32|3088.91
13:51:34|3088.98
13:51:34|3089.01
13:51:36|3089.01
13:51:36|3089.26
13:51:37|3089.26
13:51:38|3089.3
13:51:39|3089.42
13:51:40|3089.42
13:51:41|3089.42
13:51:42|3089.68
13:51:43|3089.68
13:51:44|3089.68
13:51:46|3089.58
13:51:46|3089.51
13:51:47|3089.26
13:51:48|3089.26
13:51:49|3089.26
13:51:50|3089.1
13:51:51|3089.1
13:51:52|3089.09
13:51:53|3089.09
13:51:54|3089.09
13:51:55|3089.09
13:51:57|3089.
13:51:58|3089.08
13:51:59|3089.08
13:51:59|3089.08
13:52:01|3089.07
13:52:03|3089.
13:52:03|3089.
13:52:05|3089.
13:52:06|3089.
13:52:07|3089.01
13:52:08|3089.
13:52:09|3089.01
13:52:10|3089.01
13:52:11|3088.78
13:52:12|3088.76
13:52:13|3088.76
13:52:14|3088.76
13:52:16|3088.74
13:52:17|3087.77
13:52:18|3088.28
13:52:19|3088.28
13:52:20|3090.
13:52:22|3090.
13:52:23|3089.75
13:52:23|3089.75
13:52:25|3089.6
13:52:26|3089.6
13:52:27|3089.67
13:52:28|3089.67
13:52:29|3089.67
13:52:30|3089.67
13:52:31|3089.66
13:52:32|3089.19
13:52:33|3089.07
13:52:34|3089.07
13:52:35|3089.07
13:52:36|3089.07
13:52:37|3089.07
13:52:38|3089.07
13:52:39|3089.01
13:52:40|3089.01
13:52:41|3089.02
13:52:42|3089.02
13:52:43|3089.02
13:52:44|3089.01
13:52:45|3089.01
13:52:46|3089.01
13:52:47|3088.76
13:52:48|3088.76
13:52:49|3088.76
13:52:50|3088.76
13:52:51|3088.76
13:52:52|3088.77
13:52:53|3089.23
13:52:54|3089.23
13:52:55|3089.23
13:52:56|3089.23
13:52:57|3089.22
13:52:59|3089.22
13:52:59|3089.22
13:53:01|3089.01
13:53:03|3089.
13:53:03|3088.95
13:53:04|3088.81
13:53:05|3088.8
13:53:06|3089.1
13:53:07|3089.32
13:53:09|3089.32
13:53:09|3089.48
13:53:11|3089.49
13:53:12|3089.49
13:53:13|3089.24
13:53:14|3088.81
13:53:15|3088.9
13:53:16|3088.9
13:53:17|3088.9
13:53:19|3088.9
13:53:20|3088.9
13:53:20|3088.9
13:53:22|3088.9
13:53:24|3088.9
13:53:25|3088.24
13:53:25|3088.24
13:53:26|3088.24
13:53:27|3088.24
13:53:29|3088.32
13:53:30|3088.51
13:53:31|3088.51
13:53:32|3088.51
13:53:33|3088.51
13:53:33|3088.51
13:53:35|3088.51
13:53:36|3088.51
13:53:37|3088.51
13:53:38|3088.51
13:53:38|3088.33
13:53:39|3088.33
13:53:40|3088.33
13:53:42|3088.33
13:53:42|3088.33
13:53:43|3088.33
13:53:44|3088.33
13:53:45|3088.33
13:53:46|3088.33
13:53:47|3088.33
13:53:48|3088.11
13:53:49|3088.11
13:53:50|3088.11
13:53:51|3088.11
13:53:52|3088.11
13:53:54|3088.15
13:53:55|3088.25
13:53:56|3088.25
13:53:56|3088.25
13:53:57|3088.25
13:53:58|3088.25
13:53:59|3088.25
13:54:00|3088.25
13:54:02|3088.08
13:54:03|3088.09
13:54:04|3087.78
13:54:05|3087.78
13:54:06|3087.29
13:54:07|3087.29
13:54:08|3087.23
13:54:10|3087.05
13:54:11|3087.
13:54:12|3087.
13:54:12|3086.81
13:54:14|3086.75
13:54:14|3086.75
13:54:16|3085.53
13:54:16|3086.44
13:54:17|3086.42
13:54:20|3086.22
13:54:20|3086.22
13:54:21|3086.54
13:54:23|3086.67
13:54:23|3086.85
13:54:24|3086.42
13:54:26|3086.42
13:54:26|3086.42
13:54:28|3086.42
13:54:29|3086.42
13:54:29|3086.41
13:54:30|3086.2
13:54:31|3086.2
13:54:32|3086.2
13:54:34|3086.21
13:54:35|3086.21
13:54:35|3086.21
13:54:36|3086.21
13:54:37|3086.21
13:54:38|3086.21
13:54:40|3086.21
13:54:40|3086.21
13:54:41|3086.38
13:54:42|3086.38
13:54:43|3086.38
13:54:44|3086.37
13:54:46|3086.38
13:54:46|3086.38
13:54:48|3086.5
13:54:48|3086.5
13:54:49|3087.18
13:54:50|3087.44
13:54:51|3087.49
13:54:52|3087.39
13:54:53|3087.47
13:54:54|3087.47
13:54:55|3087.48
13:54:57|3087.5
13:54:57|3087.43
13:54:59|3087.47
13:55:00|3087.27
13:55:01|3087.26
13:55:03|3087.11
13:55:03|3086.81
13:55:05|3086.75
13:55:05|3087.24
13:55:07|3087.24
13:55:07|3087.23
13:55:10|3087.23
13:55:10|3087.2
13:55:11|3087.2
13:55:13|3087.2
13:55:15|3087.23
13:55:15|3087.23
13:55:17|3087.23
13:55:18|3087.23
13:55:19|3087.23
13:55:20|3087.23
13:55:21|3087.23
13:55:22|3087.12
13:55:23|3087.12
13:55:24|3087.11
13:55:25|3087.12
13:55:26|3087.22
13:55:27|3087.31
13:55:28|3087.31
13:55:29|3087.46
13:55:30|3087.54
13:55:31|3087.75
13:55:32|3087.86
13:55:33|3087.86
13:55:34|3087.86
13:55:35|3087.87
13:55:36|3087.87
13:55:37|3087.87
13:55:38|3088.
13:55:39|3088.
13:55:40|3088.
13:55:41|3088.53
13:55:42|3088.53
13:55:43|3088.54
13:55:44|3088.68
13:55:46|3088.7
13:55:47|3088.8
13:55:48|3088.8
13:55:48|3088.8
13:55:50|3088.8
13:55:50|3089.49
13:55:52|3089.9
13:55:52|3089.9
13:55:54|3089.77
13:55:55|3089.71
13:55:55|3089.71
13:55:57|3089.71
13:55:57|3089.71
13:55:58|3089.56
13:55:59|3089.56
13:56:00|3089.56
13:56:03|3089.56
13:56:03|3089.56
13:56:05|3089.55
13:56:07|3089.55
13:56:08|3090.07
13:56:09|3090.08
13:56:11|3090.19
13:56:13|3090.26
13:56:14|3090.47
13:56:14|3090.48
13:56:16|3090.47
13:56:17|3090.47
13:56:19|3090.47
13:56:20|3090.47
13:56:21|3090.58
13:56:22|3091.
13:56:23|3090.99
13:56:24|3091.
13:56:25|3091.48
13:56:26|3091.46
13:56:27|3091.67
13:56:28|3091.68
13:56:29|3091.74
13:56:30|3091.74
13:56:31|3091.89
13:56:32|3091.89
13:56:33|3091.89
13:56:34|3091.73
13:56:35|3091.73
13:56:36|3091.61
13:56:37|3091.59
13:56:38|3091.59
13:56:39|3091.57
13:56:41|3091.6
13:56:42|3091.35
13:56:43|3091.36
13:56:43|3091.36
13:56:45|3091.37
13:56:46|3091.89
13:56:46|3091.66
13:56:47|3091.66
13:56:49|3091.66
13:56:50|3091.67
13:56:50|3091.67
13:56:51|3091.67
13:56:53|3091.67
13:56:54|3091.67
13:56:55|3091.88
13:56:56|3091.65
13:56:56|3091.65
13:56:58|3091.69
13:56:59|3091.69
13:56:59|3091.66
13:57:01|3091.65
13:57:02|3091.65
13:57:04|3091.64
13:57:06|3091.58
13:57:06|3091.06
13:57:07|3091.34
13:57:08|3091.35
13:57:09|3091.39
13:57:10|3091.4
13:57:11|3091.96
13:57:12|3091.48
13:57:13|3091.58
13:57:14|3091.59
13:57:15|3091.77
13:57:16|3091.45
13:57:17|3091.44
13:57:18|3091.59
13:57:19|3091.29
13:57:20|3091.29
13:57:21|3091.29
13:57:22|3091.29
13:57:24|3090.45
13:57:25|3090.45
13:57:25|3090.45
13:57:26|3090.44
13:57:27|3090.45
13:57:28|3090.45
13:57:29|3090.68
13:57:31|3090.86
13:57:33|3091.06
13:57:33|3091.06
13:57:34|3091.14
13:57:35|3091.14
13:57:36|3091.14
13:57:37|3091.06
13:57:38|3091.06
13:57:39|3091.06
13:57:40|3090.84
13:57:41|3090.83
13:57:42|3090.84
13:57:43|3090.84
13:57:44|3090.85
13:57:45|3090.84
13:57:46|3090.84
13:57:47|3090.83
13:57:48|3090.84
13:57:49|3090.99
13:57:50|3090.87
13:57:52|3090.83
13:57:53|3090.83
13:57:54|3090.8
13:57:55|3090.8
13:57:56|3090.8
13:57:57|3090.85
13:57:58|3090.86
13:57:59|3090.86
13:58:00|3090.86
13:58:01|3090.86
13:58:03|3091.
13:58:03|3091.
13:58:06|3090.64
13:58:07|3090.64
13:58:08|3090.64
13:58:09|3090.87
13:58:10|3090.87
13:58:12|3090.71
13:58:13|3090.66
13:58:14|3090.44
13:58:14|3090.
13:58:16|3089.96
13:58:16|3089.96
13:58:18|3089.96
13:58:19|3089.96
13:58:21|3089.96
13:58:22|3089.96
13:58:22|3089.96
13:58:24|3089.96
13:58:25|3089.71
13:58:26|3089.71
13:58:26|3089.71
13:58:28|3089.67
13:58:29|3089.45
13:58:30|3089.45
13:58:32|3089.46
13:58:33|3089.46
13:58:34|3089.46
13:58:35|3089.46
13:58:36|3089.46
13:58:37|3089.54
13:58:37|3089.55
13:58:38|3089.55
13:58:40|3089.55
13:58:41|3089.55
13:58:42|3089.73
13:58:43|3090.43
13:58:44|3090.54
13:58:44|3090.53
13:58:46|3090.86
13:58:47|3090.86
13:58:48|3091.
13:58:49|3091.
13:58:50|3091.
13:58:51|3091.
13:58:52|3091.
13:58:53|3091.05
13:58:54|3091.06
13:58:55|3091.06
13:58:56|3091.06
13:58:57|3091.06
13:58:58|3091.05
13:58:59|3091.05
13:59:00|3091.05
13:59:01|3091.06
13:59:02|3091.06
13:59:03|3091.06
13:59:05|3091.06
13:59:05|3091.06
13:59:06|3091.06
13:59:07|3091.06
13:59:08|3091.05
13:59:10|3091.06
13:59:11|3091.06
13:59:12|3091.06
13:59:14|3091.04
13:59:16|3091.66
13:59:16|3091.77
13:59:19|3091.59
13:59:19|3091.59
13:59:20|3091.59
13:59:21|3091.59
13:59:23|3091.59
13:59:24|3091.32
13:59:25|3091.32
13:59:27|3091.38
13:59:27|3091.61
13:59:28|3091.61
13:59:29|3091.46
13:59:32|3091.46
13:59:32|3091.57
13:59:34|3091.57
13:59:34|3091.57
13:59:35|3091.57
13:59:36|3091.57
13:59:37|3091.57
13:59:39|3090.87
13:59:39|3090.87
13:59:41|3090.57
13:59:41|3090.57
13:59:42|3090.91
13:59:43|3090.91
13:59:44|3090.91
13:59:45|3090.91
13:59:46|3090.91
13:59:47|3090.91
13:59:48|3090.91
13:59:49|3090.91
13:59:50|3090.91
13:59:51|3090.91
13:59:52|3090.91
13:59:53|3090.91
13:59:54|3090.91
13:59:55|3090.91
13:59:56|3090.91
13:59:57|3090.9
13:59:58|3090.9
13:59:59|3090.9
14:00:00|3090.91
14:00:01|3090.98
14:00:02|3090.98
14:00:03|3090.98
14:00:04|3090.98
14:00:06|3090.97
14:00:08|3090.97
14:00:10|3090.97
14:00:10|3090.97
14:00:11|3090.71
14:00:13|3090.71
14:00:14|3090.71
14:00:15|3090.49
14:00:16|3090.55
14:00:17|3090.04
14:00:18|3089.38
14:00:19|3089.37
14:00:21|3087.01
14:00:22|3088.48
14:00:24|3088.47
14:00:24|3088.24
14:00:25|3088.24
14:00:26|3088.34
14:00:27|3088.34
14:00:28|3087.78
14:00:29|3087.78
14:00:30|3087.76
14:00:31|3087.76
14:00:32|3087.
14:00:33|3087.
14:00:34|3087.
14:00:35|3086.74
14:00:36|3086.74
14:00:37|3087.19
14:00:39|3087.19
14:00:40|3087.24
14:00:41|3087.24
14:00:42|3087.25
14:00:43|3087.26
14:00:44|3087.26
14:00:45|3087.47
14:00:46|3087.94
14:00:47|3087.86
14:00:47|3087.93
14:00:49|3087.93
14:00:50|3088.08
14:00:51|3088.4
14:00:52|3088.4
14:00:53|3088.4
14:00:54|3088.4
14:00:55|3088.98
14:00:56|3088.98
14:00:57|3088.94
14:00:58|3088.62
14:00:59|3088.61
14:01:00|3088.99
14:01:01|3089.
14:01:02|3089.46
14:01:03|3089.46
14:01:04|3089.71
14:01:05|3089.71
14:01:06|3089.71
14:01:08|3089.61
14:01:10|3089.04
14:01:10|3089.05
14:01:12|3089.05
14:01:13|3089.05
14:01:14|3089.57
14:01:16|3089.25
14:01:17|3089.21
14:01:19|3089.05
14:01:19|3089.05
14:01:20|3089.06
14:01:22|3089.05
14:01:23|3089.52
14:01:24|3089.57
14:01:24|3089.57
14:01:25|3089.57
14:01:27|3089.56
14:01:27|3089.56
14:01:28|3089.57
14:01:29|3089.57
14:01:30|3089.51
14:01:31|3089.51
14:01:32|3089.51
14:01:33|3089.51
14:01:34|3089.47
14:01:35|3089.35
14:01:37|3089.35
14:01:37|3090.07
14:01:38|3089.87
14:01:40|3089.73
14:01:41|3090.07
14:01:42|3090.09
14:01:43|3090.09
14:01:45|3090.09
14:01:46|3090.09
14:01:46|3090.09
14:01:48|3090.09
14:01:49|3090.09
14:01:50|3090.08
14:01:51|3090.08
14:01:52|3090.99
14:01:53|3090.99
14:01:53|3090.77
14:01:55|3090.77
14:01:55|3090.78
14:01:57|3090.76
14:01:58|3090.8
14:01:59|3090.99
14:02:00|3091.
14:02:01|3092.17
14:02:01|3093.23
14:02:03|3092.95
14:02:03|3093.62
14:02:05|3093.14
14:02:05|3093.11
14:02:08|3092.95
14:02:09|3092.89
14:02:11|3092.98
14:02:12|3092.98
14:02:14|3092.98
14:02:16|3092.98
14:02:17|3092.97
14:02:18|3092.98
14:02:19|3092.98
14:02:20|3092.98
14:02:21|3092.98
14:02:22|3093.01
14:02:24|3093.01
14:02:25|3093.21
14:02:26|3093.2
14:02:27|3093.2
14:02:28|3092.66
14:02:29|3092.66
14:02:30|3092.66
14:02:31|3092.66
14:02:33|3093.09
14:02:33|3093.09
14:02:34|3093.09
14:02:35|3093.4
14:02:36|3093.32
14:02:37|3093.32
14:02:38|3093.33
14:02:39|3093.33
14:02:40|3092.66
14:02:41|3092.66
14:02:43|3092.66
14:02:44|3092.66
14:02:44|3092.66
14:02:45|3092.65
14:02:46|3092.35
14:02:47|3092.15
14:02:48|3092.15
14:02:49|3092.23
14:02:50|3092.23
14:02:51|3093.12
14:02:53|3093.63
14:02:54|3093.63
14:02:55|3093.63
14:02:56|3093.63
14:02:57|3093.61
14:02:58|3093.61
14:02:59|3093.61
14:03:00|3093.61
14:03:01|3093.61
14:03:02|3093.61
14:03:03|3093.61
14:03:04|3093.61
14:03:05|3093.62
14:03:06|3093.62
14:03:07|3094.06
14:03:08|3093.75
14:03:11|3093.54
14:03:12|3093.17
14:03:14|3093.15
14:03:15|3093.15
14:03:16|3093.15
14:03:17|3093.14
14:03:19|3093.22
14:03:19|3093.55
14:03:21|3093.56
14:03:21|3093.56
14:03:23|3093.56
14:03:24|3093.56
14:03:25|3093.56
14:03:26|3093.56
14:03:27|3093.56
14:03:28|3093.56
14:03:29|3093.62
14:03:30|3093.62
14:03:31|3093.62
14:03:32|3093.62
14:03:33|3093.62
14:03:34|3093.99
14:03:35|3093.99
14:03:36|3093.99
14:03:37|3093.99
14:03:38|3093.99
14:03:39|3093.83
14:03:40|3093.83
14:03:41|3093.83
14:03:42|3093.83
14:03:43|3093.83
14:03:44|3093.83
14:03:45|3093.83
14:03:46|3093.83
14:03:47|3093.62
14:03:48|3093.62
14:03:49|3093.62
14:03:50|3093.83
14:03:51|3093.83
14:03:52|3094.12
14:03:53|3094.12
14:03:54|3094.52
14:03:55|3094.55
14:03:56|3095.25
14:03:57|3095.25
14:03:58|3095.1
14:03:59|3095.1
14:04:00|3095.1
14:04:01|3095.1
14:04:02|3095.1
14:04:03|3095.1
14:04:04|3094.96
14:04:05|3094.97
14:04:06|3094.97
14:04:07|3094.97
14:04:08|3094.97
14:04:09|3094.97
14:04:11|3095.35
14:04:13|3095.24
14:04:15|3095.51
14:04:16|3095.36
14:04:18|3094.61
14:04:19|3094.61
14:04:20|3094.61
14:04:22|3094.8
14:04:23|3095.
14:04:24|3095.
14:04:25|3095.
14:04:26|3095.54
14:04:27|3095.54
14:04:28|3095.54
14:04:30|3095.54
14:04:31|3095.54
14:04:32|3095.54
14:04:33|3095.54
14:04:34|3095.54
14:04:35|3095.54
14:04:35|3095.53
14:04:37|3095.53
14:04:38|3094.99
14:04:39|3095.2
14:04:40|3095.56
14:04:41|3095.61
14:04:41|3095.61
14:04:43|3095.61
14:04:44|3095.61
14:04:45|3095.61
14:04:46|3095.62
14:04:46|3095.62
14:04:48|3095.62
14:04:48|3095.7
14:04:50|3095.7
14:04:51|3095.88
14:04:52|3095.82
14:04:54|3095.9
14:04:54|3096.54
14:04:55|3097.19
14:04:56|3097.19
14:04:57|3097.28
14:04:58|3097.23
14:04:59|3097.22
14:05:01|3097.22
14:05:01|3096.9
14:05:03|3096.9
14:05:04|3096.89
14:05:05|3096.89
14:05:07|3096.74
14:05:07|3096.74
14:05:08|3096.73
14:05:09|3096.73
14:05:11|3096.61
14:05:13|3095.95
14:05:13|3095.95
14:05:16|3095.95
14:05:17|3095.7
14:05:18|3095.7
14:05:19|3095.23
14:05:20|3094.75
14:05:21|3094.73
14:05:22|3094.74
14:05:23|3094.74
14:05:24|3094.74
14:05:25|3094.74
14:05:26|3094.73
14:05:27|3094.73
14:05:28|3094.37
14:05:29|3094.24
14:05:30|3094.24
14:05:31|3093.89
14:05:32|3094.75
14:05:33|3094.72
14:05:34|3094.37
14:05:35|3094.37
14:05:36|3094.37
14:05:37|3094.37
14:05:39|3094.37
14:05:41|3094.37
14:05:42|3094.37
14:05:42|3094.37
14:05:43|3094.36
14:05:44|3094.37
14:05:45|3094.36
14:05:47|3094.3
14:05:47|3093.99
14:05:49|3093.99
14:05:50|3093.98
14:05:51|3093.98
14:05:51|3093.99
14:05:53|3093.98
14:05:54|3093.89
14:05:55|3092.68
14:05:55|3092.73
14:05:57|3092.73
14:05:58|3092.88
14:05:59|3092.88
14:06:00|3092.88
14:06:00|3093.81
14:06:02|3093.81
14:06:03|3093.81
14:06:04|3093.82
14:06:05|3093.89
14:06:06|3093.89
14:06:07|3093.71
14:06:07|3093.56
14:06:08|3093.34
14:06:10|3093.34
14:06:11|3093.34
14:06:12|3093.05
14:06:12|3092.98
14:06:14|3092.98
14:06:16|3092.98
14:06:16|3092.34
14:06:17|3092.39
14:06:18|3092.39
14:06:20|3092.77
14:06:22|3092.53
14:06:22|3091.94
14:06:24|3091.54
14:06:26|3091.38
14:06:27|3091.38
14:06:27|3091.6
14:06:29|3091.6
14:06:29|3091.6
14:06:32|3092.15
14:06:32|3092.29
14:06:34|3092.29
14:06:36|3092.31
14:06:36|3092.31
14:06:38|3092.31
14:06:39|3092.32
14:06:40|3092.32
14:06:41|3092.32
14:06:42|3092.29
14:06:43|3092.29
14:06:44|3092.29
14:06:45|3092.3
14:06:46|3092.96
14:06:47|3092.96
14:06:48|3092.79
14:06:49|3092.8
14:06:50|3092.8
14:06:51|3092.8
14:06:52|3092.8
14:06:53|3092.96
14:06:54|3092.96
14:06:55|3092.64
14:06:56|3092.64
14:06:57|3091.84
14:06:58|3091.55
14:06:59|3091.55
14:07:00|3091.99
14:07:01|3092.06
14:07:02|3092.56
14:07:03|3092.92
14:07:04|3092.92
14:07:05|3092.92
14:07:06|3092.72
14:07:07|3092.73
14:07:08|3093.12
14:07:09|3093.01
14:07:10|3093.01
14:07:11|3093.01
14:07:12|3093.01
14:07:13|3093.
14:07:15|3092.6
14:07:17|3092.45
14:07:17|3092.35
14:07:18|3092.35
14:07:20|3092.35
14:07:22|3092.35
14:07:23|3092.36
14:07:24|3092.36
14:07:24|3092.59
14:07:26|3092.59
14:07:26|3092.59
14:07:29|3092.91
14:07:30|3092.91
14:07:30|3092.91
14:07:32|3093.
14:07:33|3093.1
14:07:33|3093.52
14:07:34|3093.44
14:07:36|3093.24
14:07:37|3093.24
14:07:38|3092.92
14:07:39|3092.92
14:07:39|3092.92
14:07:40|3093.1
14:07:41|3093.23
14:07:43|3093.23
14:07:44|3093.23
14:07:45|3093.27
14:07:46|3093.41
14:07:46|3093.41
14:07:48|3093.41
14:07:48|3093.41
14:07:50|3093.41
14:07:51|3093.38
14:07:52|3093.38
14:07:53|3093.38
14:07:53|3093.38
14:07:54|3093.26
14:07:55|3093.28
14:07:56|3093.63
14:07:57|3093.63
14:07:58|3093.72
14:07:59|3093.72
14:08:00|3093.63
14:08:02|3093.52
14:08:02|3093.23
14:08:03|3093.23
14:08:04|3093.23
14:08:06|3093.23
14:08:06|3093.23
14:08:08|3093.23
14:08:09|3092.95
14:08:10|3092.95
14:08:11|3093.4
14:08:12|3093.4
14:08:12|3093.4
14:08:14|3093.51
14:08:15|3093.41
14:08:16|3093.5
14:08:18|3093.5
14:08:18|3093.5
14:08:21|3093.5
14:08:21|3093.51
14:08:23|3093.51
14:08:25|3093.72
14:08:25|3093.89
14:08:26|3094.
14:08:28|3094.23
14:08:28|3094.23
14:08:29|3094.23
14:08:31|3094.83
14:08:33|3095.94
14:08:34|3095.94
14:08:35|3095.95
14:08:36|3095.95
14:08:37|3095.95
14:08:38|3095.95
14:08:39|3095.95
14:08:40|3095.95
14:08:41|3095.93
14:08:42|3095.82
14:08:43|3095.82
14:08:44|3095.82
14:08:45|3095.82
14:08:46|3095.81
14:08:47|3095.81
14:08:48|3095.81
14:08:49|3095.82
14:08:50|3095.81
14:08:51|3095.81
14:08:52|3095.82
14:08:53|3095.82
14:08:54|3095.95
14:08:55|3095.94
14:08:56|3095.94
14:08:57|3095.94
14:08:58|3095.94
14:08:59|3095.94
14:09:00|3095.94
14:09:01|3095.94
14:09:02|3095.94
14:09:03|3096.27
14:09:04|3096.27
14:09:05|3096.01
14:09:06|3096.01
14:09:07|3096.28
14:09:08|3096.43
14:09:09|3096.43
14:09:11|3096.62
14:09:12|3096.62
14:09:13|3096.62
14:09:14|3096.78
14:09:16|3096.78
14:09:18|3096.8
14:09:18|3096.89
14:09:20|3096.98
14:09:21|3097.31
14:09:23|3097.3
14:09:24|3098.63
14:09:25|3098.48
14:09:25|3098.48
14:09:27|3098.6
14:09:28|3098.47
14:09:29|3098.48
14:09:29|3098.21
14:09:31|3098.21
14:09:32|3098.02
14:09:33|3098.02
14:09:34|3098.02
14:09:36|3097.69
14:09:37|3097.69
14:09:38|3097.93
14:09:39|3097.94
14:09:40|3097.94
14:09:41|3097.92
14:09:42|3097.92
14:09:43|3097.92
14:09:44|3097.92
14:09:45|3097.92
14:09:46|3098.49
14:09:47|3098.64
14:09:48|3098.66
14:09:49|3098.66
14:09:50|3098.53
14:09:51|3098.53
14:09:52|3098.53
14:09:53|3098.53
14:09:54|3098.53
14:09:55|3098.71
14:09:56|3098.71
14:09:57|3098.81
14:09:58|3099.
14:09:59|3099.
14:10:00|3099.1
14:10:01|3099.11
14:10:02|3098.35
14:10:03|3098.4
14:10:04|3098.81
14:10:06|3098.46
14:10:07|3098.59
14:10:08|3098.46
14:10:08|3098.59
14:10:10|3098.55
14:10:11|3098.55
14:10:12|3098.86
14:10:13|3098.67
14:10:15|3098.5
14:10:17|3098.64
14:10:19|3098.91
14:10:20|3098.9
14:10:21|3098.9
14:10:22|3098.9
14:10:24|3098.91
14:10:25|3098.91
14:10:26|3098.91
14:10:27|3098.9
14:10:28|3099.89
14:10:29|3099.57
14:10:29|3099.57
14:10:31|3099.57
14:10:32|3099.68
14:10:33|3099.68
14:10:35|3099.56
14:10:35|3099.3
14:10:36|3099.42
14:10:37|3099.33
14:10:38|3099.33
14:10:39|3099.33
14:10:40|3099.33
14:10:42|3099.33
14:10:42|3099.33
14:10:43|3099.34
14:10:44|3099.34
14:10:45|3099.33
14:10:47|3099.78
14:10:47|3099.72
14:10:48|3099.74
14:10:49|3099.74
14:10:50|3100.
14:10:52|3100.
14:10:52|3099.99
14:10:53|3100.
14:10:54|3100.
14:10:55|3099.71
14:10:56|3099.47
14:10:57|3099.47
14:10:58|3099.47
14:10:59|3099.47
14:11:00|3099.47
14:11:01|3099.49
14:11:03|3099.91
14:11:04|3099.91
14:11:05|3099.91
14:11:06|3099.75
14:11:07|3099.75
14:11:08|3099.75
14:11:09|3099.7
14:11:10|3099.48
14:11:12|3099.48
14:11:13|3099.47
14:11:13|3098.51
14:11:15|3098.16
14:11:16|3098.68
14:11:17|3098.68
14:11:19|3098.67
14:11:21|3097.96
14:11:23|3097.97
14:11:24|3097.26
14:11:25|3096.49
14:11:26|3096.47
14:11:28|3096.48
14:11:30|3096.88
14:11:30|3096.88
14:11:31|3097.22
14:11:32|3097.22
14:11:34|3097.16
14:11:34|3096.78
14:11:35|3096.48
14:11:37|3096.48
14:11:37|3096.12
14:11:38|3095.84
14:11:39|3095.84
14:11:40|3095.77
14:11:41|3095.27
14:11:43|3095.27
14:11:43|3095.24
14:11:45|3094.72
14:11:46|3094.72
14:11:47|3094.72
14:11:48|3094.72
14:11:49|3094.72
14:11:50|3094.72
14:11:51|3094.72
14:11:53|3094.72
14:11:53|3094.72
14:11:54|3094.72
14:11:55|3094.72
14:11:56|3094.72
14:11:57|3094.72
14:11:58|3094.75
14:12:00|3094.75
14:12:01|3094.75
14:12:02|3094.75
14:12:03|3094.75
14:12:04|3094.74
14:12:05|3094.74
14:12:06|3094.74
14:12:07|3094.73
14:12:08|3094.68
14:12:09|3094.67
14:12:10|3094.09
14:12:11|3093.51
14:12:12|3093.6
14:12:13|3093.42
14:12:14|3093.39
14:12:15|3093.39
14:12:16|3093.39
14:12:17|3093.56
14:12:19|3093.14
14:12:21|3093.12
14:12:22|3093.01
14:12:22|3092.86
14:12:24|3092.86
14:12:24|3092.86
14:12:26|3092.86
14:12:28|3092.86
14:12:28|3092.86
14:12:29|3092.96
14:12:30|3092.96
14:12:31|3092.96
14:12:33|3092.97
14:12:34|3092.86
14:12:35|3092.85
14:12:37|3092.85
14:12:38|3092.85
14:12:39|3092.86
14:12:40|3092.86
14:12:42|3092.85
14:12:43|3092.85
14:12:44|3092.85
14:12:45|3092.85
14:12:45|3092.85
14:12:47|3092.84
14:12:48|3092.85
14:12:49|3092.84
14:12:49|3092.84
14:12:51|3092.84
14:12:51|3092.84
14:12:53|3092.84
14:12:54|3092.85
14:12:55|3092.85
14:12:55|3092.84
14:12:57|3092.85
14:12:59|3093.75
14:12:59|3093.75
14:13:00|3093.75
14:13:01|3093.08
14:13:02|3093.08
14:13:04|3093.07
14:13:04|3092.67
14:13:06|3092.67
14:13:06|3092.67
14:13:07|3092.67
14:13:08|3092.67
14:13:10|3092.67
14:13:10|3092.67
14:13:11|3092.71
14:13:13|3092.71
14:13:13|3092.67
14:13:14|3092.67
14:13:15|3092.67
14:13:17|3092.7
14:13:18|3092.7
14:13:18|3092.84
14:13:19|3092.84
14:13:22|3092.84
14:13:22|3092.97
14:13:24|3093.34
14:13:26|3093.59
14:13:28|3093.59
14:13:29|3093.6
14:13:30|3093.68
14:13:31|3093.68
14:13:32|3093.68
14:13:34|3093.68
14:13:35|3093.68
14:13:36|3093.68
14:13:38|3093.56
14:13:39|3093.37
14:13:39|3093.37
14:13:41|3093.37
14:13:41|3093.36
14:13:42|3092.66
14:13:43|3092.66
14:13:44|3092.44
14:13:46|3092.45
14:13:46|3092.45
14:13:47|3092.45
14:13:48|3092.45
14:13:49|3092.45
14:13:51|3092.45
14:13:52|3092.45
14:13:52|3092.45
14:13:53|3092.45
14:13:54|3092.45
14:13:55|3092.47
14:13:56|3092.66
14:13:57|3092.66
14:13:58|3092.58
14:14:00|3092.58
14:14:01|3092.58
14:14:02|3092.43
14:14:03|3092.43
14:14:04|3092.43
14:14:05|3092.44
14:14:06|3092.44
14:14:07|3092.51
14:14:08|3092.76
14:14:09|3092.92
14:14:10|3093.05
14:14:11|3093.05
14:14:12|3093.08
14:14:13|3093.08
14:14:14|3093.99
14:14:15|3094.61
14:14:16|3094.61
14:14:17|3094.61
14:14:18|3094.61
14:14:19|3094.52
14:14:21|3094.53
14:14:22|3094.62
14:14:23|3094.62
14:14:24|3093.63
14:14:25|3093.63
14:14:27|3093.45
14:14:28|3093.16
14:14:28|3093.16
14:14:29|3093.16
14:14:31|3093.16
14:14:32|3093.16
14:14:34|3092.63
14:14:35|3092.63
14:14:36|3092.63
14:14:37|3092.62
14:14:38|3092.35
14:14:39|3092.35
14:14:40|3092.01
14:14:41|3092.17
14:14:42|3092.16
14:14:43|3092.16
14:14:44|3092.17
14:14:45|3092.17
14:14:46|3092.17
14:14:47|3092.17
14:14:48|3092.17
14:14:49|3092.36
14:14:50|3092.36
14:14:51|3092.36
14:14:52|3092.36
14:14:53|3092.36
14:14:54|3092.2
14:14:55|3091.56
14:14:56|3090.89
14:14:58|3090.71
14:14:59|3090.41
14:14:59|3090.41
14:15:01|3090.84
14:15:03|3090.86
14:15:03|3091.12
14:15:04|3091.53
14:15:06|3091.49
14:15:06|3091.49
14:15:08|3091.49
14:15:08|3089.77
14:15:10|3089.73
14:15:12|3089.73
14:15:13|3089.73
14:15:14|3089.73
14:15:15|3089.57
14:15:16|3089.22
14:15:17|3089.21
14:15:18|3088.32
14:15:19|3088.32
14:15:20|3088.32
14:15:21|3087.82
14:15:23|3087.73
14:15:25|3087.5
14:15:25|3087.5
14:15:26|3087.5
14:15:29|3087.31
14:15:30|3087.02
14:15:31|3087.01
14:15:31|3086.8
14:15:32|3086.31
14:15:34|3086.28
14:15:35|3086.44
14:15:36|3087.26
14:15:37|3087.25
14:15:38|3086.91
14:15:40|3087.84
14:15:41|3087.99
14:15:43|3087.56
14:15:44|3087.14
14:15:44|3087.15
14:15:46|3087.15
14:15:47|3087.16
14:15:48|3087.21
14:15:49|3087.23
14:15:51|3087.26
14:15:51|3087.26
14:15:53|3087.99
14:15:54|3088.03
14:15:55|3088.32
14:15:56|3088.32
14:15:57|3088.29
14:15:58|3088.03
14:15:59|3087.6
14:16:00|3087.6
14:16:01|3087.6
14:16:02|3087.6
14:16:03|3087.6
14:16:04|3087.26
14:16:05|3086.99
14:16:06|3086.99
14:16:07|3086.99
14:16:08|3086.99
14:16:09|3086.99
14:16:10|3086.9
14:16:11|3087.08
14:16:12|3087.26
14:16:14|3087.26
14:16:14|3087.26
14:16:15|3087.29
14:16:16|3087.49
14:16:17|3088.09
14:16:19|3088.1
14:16:20|3087.96
14:16:20|3087.97
14:16:23|3087.97
14:16:24|3087.97
14:16:25|3087.97
14:16:26|3087.97
14:16:28|3087.97
14:16:29|3087.97
14:16:31|3087.97
14:16:33|3088.
14:16:33|3088.
14:16:34|3087.99
14:16:35|3088.09
14:16:36|3088.97
14:16:37|3088.99
14:16:39|3089.
14:16:39|3089.
14:16:40|3089.16
14:16:41|3089.75
14:16:42|3089.75
14:16:43|3089.75
14:16:44|3089.49
14:16:45|3089.49
14:16:46|3089.49
14:16:47|3089.57
14:16:48|3089.87
14:16:49|3089.6
14:16:50|3089.6
14:16:51|3089.6
14:16:52|3089.2
14:16:53|3088.71
14:16:55|3088.4
14:16:56|3088.23
14:16:57|3088.23
14:16:58|3088.23
14:16:59|3088.23
14:17:00|3088.23
14:17:01|3088.23
14:17:02|3088.23
14:17:03|3088.23
14:17:04|3087.56
14:17:05|3087.56
14:17:06|3087.56
14:17:07|3087.56
14:17:08|3087.56
14:17:09|3087.69
14:17:10|3087.69
14:17:11|3087.7
14:17:12|3088.54
14:17:14|3088.62
14:17:16|3088.62
14:17:16|3088.43
14:17:18|3088.43
14:17:18|3088.43
14:17:20|3088.89
14:17:20|3088.89
14:17:21|3089.17
14:17:23|3090.42
14:17:25|3090.75
14:17:27|3089.76
14:17:27|3089.76
14:17:30|3089.18
14:17:31|3089.18
14:17:32|3089.16
14:17:33|3089.16
14:17:35|3089.16
14:17:37|3088.94
14:17:37|3088.94
14:17:39|3089.41
14:17:39|3089.69
14:17:40|3090.53
14:17:41|3090.53
14:17:43|3090.53
14:17:43|3090.52
14:17:46|3089.99
14:17:46|3089.99
14:17:47|3089.99
14:17:48|3089.4
14:17:49|3089.4
14:17:50|3089.4
14:17:51|3088.92
14:17:52|3088.92
14:17:53|3088.92
14:17:54|3088.92
14:17:56|3088.93
14:17:57|3088.92
14:17:58|3088.86
14:17:59|3088.94
14:18:00|3089.14
14:18:01|3089.14
14:18:02|3088.92
14:18:03|3088.92
14:18:04|3088.93
14:18:05|3089.23
14:18:06|3089.24
14:18:07|3089.24
14:18:08|3089.24
14:18:09|3089.64
14:18:10|3089.65
14:18:11|3089.65
14:18:12|3089.65
14:18:13|3089.64
14:18:15|3089.64
14:18:17|3089.64
14:18:17|3089.24
14:18:18|3089.24
14:18:19|3089.51
14:18:20|3089.69
14:18:22|3089.68
14:18:22|3089.68
14:18:25|3089.68
14:18:26|3089.68
14:18:27|3089.68
14:18:29|3089.68
14:18:29|3089.68
14:18:31|3089.55
14:18:31|3089.55
14:18:33|3089.55
14:18:34|3089.55
14:18:35|3089.55
14:18:36|3089.55
14:18:36|3089.68
14:18:37|3089.68
14:18:39|3089.79
14:18:39|3089.96
14:18:42|3089.96
14:18:43|3089.96
14:18:44|3089.96
14:18:44|3089.96
14:18:46|3089.96
14:18:47|3089.92
14:18:47|3089.88
14:18:48|3089.88
14:18:49|3089.99
14:18:51|3090.23
14:18:51|3090.23
14:18:52|3089.83
14:18:53|3089.83
14:18:54|3089.4
14:18:55|3089.18
14:18:57|3089.01
14:18:57|3089.01
14:18:58|3089.25
14:18:59|3089.24
14:19:01|3089.24
14:19:02|3089.25
14:19:02|3089.25
14:19:03|3089.25
14:19:04|3089.25
14:19:05|3089.25
14:19:07|3089.25
14:19:08|3089.25
14:19:08|3089.24
14:19:09|3089.24
14:19:10|3089.24
14:19:11|3089.24
14:19:12|3089.2
14:19:13|3089.2
14:19:14|3089.21
14:19:16|3089.21
14:19:16|3089.21
14:19:18|3089.21
14:19:18|3089.1
14:19:19|3089.1
14:19:21|3089.1
14:19:21|3089.07
14:19:22|3089.07
14:19:25|3089.07
14:19:25|3089.07
14:19:26|3089.07
14:19:27|3089.07
14:19:29|3089.07
14:19:30|3089.07
14:19:32|3089.07
14:19:33|3089.41
14:19:35|3089.68
14:19:35|3089.68
14:19:37|3089.68
14:19:38|3089.52
14:19:39|3089.52
14:19:40|3089.51
14:19:41|3089.51
14:19:42|3089.51
14:19:44|3089.29
14:19:45|3089.3
14:19:46|3089.3
14:19:47|3089.65
14:19:48|3089.65
14:19:49|3089.65
14:19:49|3089.65
14:19:50|3089.65
14:19:52|3089.32
14:19:53|3089.32
14:19:54|3089.32
14:19:54|3089.32
14:19:55|3089.32
14:19:57|3089.32
14:19:57|3089.31
14:19:58|3089.31
14:19:59|3089.31
14:20:00|3089.49
14:20:02|3089.49
14:20:02|3089.49
14:20:04|3089.48
14:20:05|3089.48
14:20:05|3089.48
14:20:08|3089.48
14:20:08|3089.48
14:20:10|3089.49
14:20:10|3089.49
14:20:11|3089.07
14:20:13|3089.01
14:20:14|3089.01
14:20:15|3089.01
14:20:16|3089.01
14:20:17|3089.01
14:20:18|3089.01
14:20:19|3089.05
14:20:20|3089.05
14:20:21|3089.18
14:20:22|3089.18
14:20:23|3089.18
14:20:24|3089.21
14:20:25|3089.37
14:20:26|3089.37
14:20:27|3089.37
14:20:28|3089.37
14:20:30|3089.34
14:20:31|3089.
14:20:32|3089.
14:20:33|3089.
14:20:34|3089.
14:20:35|3089.
14:20:36|3089.
14:20:37|3089.
14:20:38|3089.
14:20:39|3089.
14:20:40|3089.
14:20:41|3089.01
14:20:43|3089.01
14:20:43|3089.01
14:20:45|3089.
14:20:46|3089.
14:20:48|3089.
14:20:48|3089.03
14:20:49|3089.03
14:20:50|3089.03
14:20:51|3089.03
14:20:52|3089.03
14:20:53|3089.06
14:20:54|3089.16
14:20:55|3089.48
14:20:56|3089.48
14:20:58|3089.48
14:20:59|3089.63
14:21:00|3089.63
14:21:01|3089.63
14:21:02|3089.63
14:21:03|3089.62
14:21:04|3089.51
14:21:05|3089.38
14:21:06|3089.38
14:21:07|3089.38
14:21:08|3089.38
14:21:09|3089.38
14:21:10|3089.38
14:21:11|3089.38
14:21:12|3089.62
14:21:14|3089.61
14:21:15|3088.8
14:21:16|3088.8
14:21:16|3088.8
14:21:18|3088.8
14:21:19|3088.8
14:21:19|3088.67
14:21:21|3088.67
14:21:21|3088.67
14:21:23|3088.67
14:21:24|3088.67
14:21:25|3088.67
14:21:26|3088.67
14:21:28|3088.68
14:21:28|3088.68
14:21:29|3088.68
14:21:31|3088.68
14:21:32|3088.68
14:21:34|3088.68
14:21:36|3088.67
14:21:37|3088.67
14:21:37|3088.67
14:21:40|3088.67
14:21:40|3088.67
14:21:41|3088.67
14:21:42|3088.66
14:21:44|3088.66
14:21:44|3088.9
14:21:46|3088.9
14:21:46|3088.9
14:21:47|3088.9
14:21:48|3088.9
14:21:49|3088.9
14:21:50|3088.9
14:21:51|3088.9
14:21:52|3088.9
14:21:53|3088.9
14:21:54|3089.5
14:21:55|3089.5
14:21:56|3089.96
14:21:57|3090.68
14:21:58|3090.64
14:21:59|3090.66
14:22:00|3090.66
14:22:01|3090.66
14:22:03|3093.16
14:22:05|3093.42
14:22:05|3094.
14:22:07|3094.23
14:22:08|3093.43
14:22:09|3093.43
14:22:10|3093.7
14:22:11|3093.89
14:22:12|3094.38
14:22:14|3094.38
14:22:15|3093.86
14:22:15|3093.41
14:22:17|3093.12
14:22:19|3093.58
14:22:19|3094.
14:22:21|3094.
14:22:23|3094.25
14:22:23|3094.72
14:22:24|3094.92
14:22:26|3095.
14:22:27|3095.
14:22:29|3095.4
14:22:29|3095.39
14:22:30|3095.39
14:22:32|3095.39
14:22:33|3095.4
14:22:34|3095.4
14:22:35|3095.4
14:22:37|3095.65
14:22:38|3095.65
14:22:38|3096.31
14:22:40|3096.79
14:22:41|3096.79
14:22:42|3096.76
14:22:44|3096.99
14:22:45|3098.7
14:22:46|3097.8
14:22:47|3096.91
14:22:49|3097.33
14:22:50|3097.47
14:22:51|3096.45
14:22:52|3096.14
14:22:53|3095.95
14:22:54|3096.43
14:22:55|3096.42
14:22:56|3096.42
14:22:58|3096.42
14:22:58|3095.78
14:22:59|3095.44
14:23:00|3095.35
14:23:01|3095.29
14:23:02|3095.12
14:23:03|3094.85
14:23:04|3095.45
14:23:05|3095.45
14:23:06|3095.58
14:23:07|3095.58
14:23:09|3095.58
14:23:10|3095.26
14:23:11|3095.26
14:23:12|3095.26
14:23:14|3095.26
14:23:15|3095.26
14:23:17|3095.22
14:23:17|3095.17
14:23:19|3094.57
14:23:20|3094.31
14:23:21|3094.31
14:23:22|3094.12
14:23:23|3094.12
14:23:24|3094.12
14:23:25|3094.64
14:23:26|3093.9
14:23:27|3094.01
14:23:29|3093.41
14:23:31|3093.01
14:23:32|3092.69
14:23:34|3092.85
14:23:35|3092.85
14:23:36|3092.85
14:23:37|3092.53
14:23:37|3092.54
14:23:40|3092.55
14:23:41|3092.92
14:23:41|3093.05
14:23:42|3093.05
14:23:44|3093.04
14:23:45|3093.26
14:23:45|3093.61
14:23:46|3093.61
14:23:48|3093.61
14:23:48|3093.61
14:23:50|3093.61
14:23:50|3093.77
14:23:51|3093.99
14:23:52|3094.
14:23:53|3093.99
14:23:54|3094.
14:23:55|3093.99
14:23:56|3094.
14:23:57|3093.99
14:23:59|3093.99
14:23:59|3094.
14:24:01|3093.99
14:24:02|3093.99
14:24:03|3093.99
14:24:04|3093.99
14:24:05|3094.
14:24:06|3093.99
14:24:07|3093.99
14:24:08|3093.99
14:24:09|3093.99
14:24:10|3093.99
14:24:11|3093.99
14:24:13|3093.99
14:24:14|3093.96
14:24:16|3093.96
14:24:16|3093.96
14:24:17|3093.96
14:24:19|3093.99
14:24:20|3093.99
14:24:21|3093.99
14:24:22|3094.
14:24:23|3094.
14:24:24|3094.
14:24:25|3093.99
14:24:26|3094.
14:24:26|3094.1
14:24:27|3094.57
14:24:28|3094.57
14:24:29|3094.56
14:24:32|3094.56
14:24:33|3094.56
14:24:34|3094.56
14:24:35|3094.56
14:24:36|3094.56
14:24:37|3094.57
14:24:38|3094.61
14:24:39|3094.61
14:24:41|3094.6
14:24:42|3094.61
14:24:43|3094.61
14:24:45|3094.6
14:24:45|3094.6
14:24:46|3094.57
14:24:47|3094.58
14:24:48|3094.58
14:24:50|3094.58
14:24:50|3094.58
14:24:52|3094.58
14:24:52|3094.35
14:24:53|3094.32
14:24:55|3094.32
14:24:55|3094.32
14:24:56|3094.32
14:24:57|3094.46
14:24:58|3094.54
14:24:59|3094.55
14:25:00|3094.54
14:25:01|3094.54
14:25:03|3094.54
14:25:04|3094.54
14:25:04|3094.56
14:25:05|3094.56
14:25:07|3094.56
14:25:08|3094.56
14:25:08|3094.56
14:25:09|3094.56
14:25:10|3094.56
14:25:12|3094.55
14:25:13|3094.43
14:25:14|3094.43
14:25:15|3093.74
14:25:16|3093.62
14:25:17|3093.62
14:25:17|3093.12
14:25:19|3093.12
14:25:19|3093.12
14:25:21|3093.12
14:25:22|3093.08
14:25:23|3093.08
14:25:25|3093.08
14:25:25|3093.59
14:25:26|3093.89
14:25:27|3093.89
14:25:28|3093.89
14:25:29|3093.89
14:25:31|3093.96
14:25:33|3093.96
14:25:33|3093.96
14:25:34|3093.96
14:25:37|3093.96
14:25:37|3093.96
14:25:38|3093.96
14:25:40|3093.96
14:25:41|3094.
14:25:43|3094.
14:25:44|3094.36
14:25:45|3094.6
14:25:47|3095.6
14:25:47|3095.59
14:25:49|3095.59
14:25:50|3095.59
14:25:51|3095.59
14:25:51|3095.99
14:25:52|3096.
14:25:54|3096.
14:25:56|3095.6
14:25:57|3095.6
14:25:57|3095.24
14:25:58|3095.12
14:25:59|3095.12
14:26:00|3094.2
14:26:01|3094.2
14:26:02|3094.19
14:26:03|3095.05
14:26:05|3094.89
14:26:06|3095.59
14:26:08|3093.29
14:26:08|3093.31
14:26:10|3093.28
14:26:10|3093.29
14:26:12|3093.56
14:26:12|3093.67
14:26:14|3093.67
14:26:15|3093.67
14:26:15|3093.68
14:26:17|3093.08
14:26:18|3093.08
14:26:19|3093.57
14:26:20|3093.57
14:26:21|3093.62
14:26:22|3093.62
14:26:23|3093.77
14:26:24|3093.77
14:26:25|3093.77
14:26:26|3093.77
14:26:27|3093.77
14:26:28|3093.83
14:26:29|3095.36
14:26:30|3096.48
14:26:31|3096.37
14:26:33|3097.46
14:26:35|3097.41
14:26:36|3096.49
14:26:37|3096.87
14:26:38|3096.86
14:26:39|3096.75
14:26:40|3096.75
14:26:41|3096.75
14:26:42|3096.71
14:26:43|3096.14
14:26:45|3096.13
14:26:47|3096.13
14:26:47|3096.13
14:26:49|3096.13
14:26:50|3096.7
14:26:51|3096.7
14:26:52|3096.7
14:26:53|3096.67
14:26:54|3096.5
14:26:56|3096.5
14:26:56|3096.13
14:26:57|3096.01
14:26:58|3096.01
14:26:59|3096.01
14:27:00|3096.01
14:27:01|3096.3
14:27:02|3096.3
14:27:03|3096.31
14:27:04|3096.26
14:27:05|3096.26
14:27:06|3096.05
14:27:07|3096.42
14:27:08|3096.42
14:27:09|3096.55
14:27:10|3096.72
14:27:11|3097.
14:27:12|3097.1
14:27:13|3097.89
14:27:14|3097.49
14:27:16|3097.46
14:27:17|3097.46
14:27:18|3097.46
14:27:19|3097.46
14:27:21|3097.5
14:27:22|3097.5
14:27:23|3097.47
14:27:24|3097.99
14:27:24|3097.98
14:27:25|3097.47
14:27:26|3097.48
14:27:27|3097.94
14:27:28|3097.95
14:27:29|3099.21
14:27:31|3098.57
14:27:32|3098.42
14:27:32|3098.01
14:27:35|3097.6
14:27:35|3097.14
14:27:36|3097.14
14:27:37|3097.6
14:27:38|3096.59
14:27:40|3096.59
14:27:41|3096.59
14:27:42|3096.91
14:27:44|3096.57
14:27:45|3096.57
14:27:45|3097.
14:27:47|3097.42
14:27:47|3097.42
14:27:48|3097.53
14:27:50|3096.96
14:27:50|3096.93
14:27:52|3095.98
14:27:53|3095.98
14:27:53|3096.16
14:27:55|3096.16
14:27:55|3096.6
14:27:57|3096.6
14:27:57|3096.6
14:27:59|3096.6
14:27:59|3096.6
14:28:00|3095.93
14:28:02|3095.85
14:28:04|3095.99
14:28:04|3095.99
14:28:05|3096.1
14:28:07|3095.98
14:28:08|3095.45
14:28:09|3095.45
14:28:11|3095.45
14:28:13|3095.45
14:28:13|3095.46
14:28:14|3095.88
14:28:16|3095.93
14:28:17|3096.67
14:28:18|3096.67
14:28:19|3096.67
14:28:19|3096.93
14:28:21|3096.93
14:28:22|3096.71
14:28:22|3096.71
14:28:24|3096.3
14:28:24|3096.
14:28:25|3096.89
14:28:27|3096.89
14:28:28|3096.89
14:28:28|3096.89
14:28:29|3096.89
14:28:30|3097.
14:28:31|3097.
14:28:33|3096.99
14:28:35|3097.55
14:28:36|3097.31
14:28:37|3097.31
14:28:38|3097.11
14:28:39|3097.1
14:28:40|3097.1
14:28:41|3097.1
14:28:42|3097.36
14:28:43|3097.36
14:28:45|3097.06
14:28:46|3096.94
14:28:46|3096.94
14:28:48|3097.14
14:28:48|3097.1
14:28:49|3096.86
14:28:51|3096.
14:28:51|3096.86
14:28:54|3097.42
14:28:54|3097.6
14:28:55|3097.6
14:28:56|3097.6
14:28:58|3098.
14:29:00|3098.42
14:29:00|3098.39
14:29:01|3097.68
14:29:02|3096.87
14:29:03|3096.64
14:29:04|3097.35
14:29:05|3097.78
14:29:07|3097.56
14:29:08|3097.63
14:29:09|3097.63
14:29:10|3097.63
14:29:11|3097.63
14:29:13|3097.63
14:29:14|3097.63
14:29:16|3097.31
14:29:16|3097.19
14:29:18|3097.19
14:29:18|3097.02
14:29:20|3097.19
14:29:20|3097.31
14:29:21|3097.3
14:29:23|3097.3
14:29:24|3097.3
14:29:24|3096.88
14:29:25|3097.31
14:29:27|3097.71
14:29:28|3097.45
14:29:29|3097.45
14:29:29|3097.31
14:29:30|3097.48
14:29:32|3096.32
14:29:32|3096.27
14:29:33|3096.27
14:29:34|3096.33
14:29:35|3096.81
14:29:38|3096.84
14:29:39|3096.63
14:29:41|3096.63
14:29:41|3095.91
14:29:43|3095.91
14:29:44|3095.94
14:29:44|3095.94
14:29:46|3096.08
14:29:46|3096.11
14:29:48|3096.16
14:29:49|3096.16
14:29:49|3096.31
14:29:51|3096.31
14:29:52|3096.31
14:29:53|3096.31
14:29:54|3096.31
14:29:55|3096.
14:29:57|3096.
14:29:57|3096.69
14:29:58|3096.69
14:29:59|3096.31
14:30:02|3097.5
14:30:03|3097.5
14:30:04|3096.84
14:30:06|3096.23
14:30:06|3096.8
14:30:08|3096.15
14:30:08|3096.17
14:30:11|3096.
14:30:11|3096.
14:30:13|3094.64
14:30:14|3094.93
14:30:15|3094.42
14:30:16|3094.41
14:30:17|3093.
14:30:17|3093.12
14:30:19|3093.
14:30:19|3093.17
14:30:21|3092.35
14:30:23|3092.35
14:30:24|3092.
14:30:24|3091.05
14:30:25|3090.4
14:30:26|3090.3
14:30:27|3090.
14:30:28|3091.76
14:30:29|3091.76
14:30:30|3093.12
14:30:31|3094.2
14:30:32|3094.9
14:30:33|3095.76
14:30:34|3095.54
14:30:35|3095.86
14:30:37|3095.6
14:30:38|3095.87
14:30:40|3094.03
14:30:42|3093.24
14:30:43|3092.72
14:30:45|3092.36
14:30:45|3093.49
14:30:46|3093.24
14:30:47|3093.24
14:30:48|3092.36
14:30:49|3092.36
14:30:50|3092.92
14:30:51|3093.03
14:30:52|3092.33
14:30:53|3092.28
14:30:54|3091.9
14:30:56|3091.64
14:30:56|3091.64
14:30:57|3092.25
14:30:58|3093.05
14:31:00|3093.5
14:31:00|3093.5
14:31:02|3092.65
14:31:03|3093.43
14:31:04|3092.54
14:31:05|3093.54
14:31:06|3093.54
14:31:07|3093.37
14:31:08|3093.38
14:31:09|3093.38
14:31:11|3093.4
14:31:11|3093.4
14:31:12|3092.99
14:31:14|3092.99
14:31:15|3094.
14:31:16|3094.
14:31:17|3092.98
14:31:18|3092.96
14:31:19|3092.36
14:31:20|3092.36
14:31:21|3090.95
14:31:22|3090.95
14:31:23|3090.99
14:31:24|3090.94
14:31:25|3090.95
14:31:26|3091.03
14:31:27|3091.12
14:31:28|3091.65
14:31:29|3090.94
14:31:31|3091.65
14:31:32|3091.76
14:31:33|3092.46
14:31:34|3092.96
14:31:35|3092.88
14:31:36|3092.88
14:31:38|3092.88
14:31:40|3094.02
14:31:40|3096.
14:31:42|3096.69
14:31:43|3095.79
14:31:44|3094.35
14:31:45|3094.35
14:31:46|3094.35
14:31:47|3094.21
14:31:48|3094.69
14:31:49|3094.87
14:31:50|3095.27
14:31:51|3095.27
14:31:52|3094.87
14:31:53|3094.74
14:31:54|3094.74
14:31:55|3095.42
14:31:56|3095.42
14:31:58|3094.75
14:31:59|3094.75
14:32:00|3094.75
14:32:01|3095.55
14:32:02|3096.25
14:32:04|3096.02
14:32:05|3095.96
14:32:06|3098.71
14:32:07|3100.77
14:32:08|3101.46
14:32:09|3101.53
14:32:10|3100.24
14:32:11|3099.81
14:32:13|3100.5
14:32:13|3098.07
14:32:14|3098.84
14:32:16|3099.72
14:32:17|3099.57
14:32:18|3099.74
14:32:19|3100.
14:32:20|3100.75
14:32:21|3100.53
14:32:23|3100.61
14:32:24|3100.09
14:32:24|3100.43
14:32:26|3101.35
14:32:26|3101.13
14:32:27|3101.36
14:32:29|3101.56
14:32:29|3104.55
14:32:30|3104.85
14:32:31|3105.9
14:32:32|3105.3
14:32:33|3105.29
14:32:35|3106.37
14:32:35|3105.62
14:32:37|3105.94
14:32:38|3106.79
14:32:40|3107.4
14:32:40|3106.94
14:32:41|3106.83
14:32:42|3106.82
14:32:43|3105.02
14:32:44|3105.93
14:32:45|3105.36
14:32:47|3104.45
14:32:48|3102.86
14:32:49|3102.54
14:32:50|3102.
14:32:51|3102.57
14:32:52|3101.6
14:32:53|3101.26
14:32:54|3101.56
14:32:55|3100.72
14:32:56|3099.19
14:32:57|3098.24
14:32:58|3098.92
14:32:59|3100.13
14:33:01|3100.07
14:33:02|3101.6
14:33:03|3100.74
14:33:04|3099.99
14:33:05|3099.99
14:33:07|3102.28
14:33:08|3102.77
14:33:10|3101.07
14:33:10|3100.71
14:33:11|3099.74
14:33:12|3098.72
14:33:13|3099.8
14:33:15|3099.68
14:33:16|3098.39
14:33:18|3098.33
14:33:18|3098.94
14:33:19|3099.53
14:33:20|3099.54
14:33:23|3098.34
14:33:23|3099.41
14:33:25|3099.26
14:33:26|3099.26
14:33:26|3098.36
14:33:28|3098.51
14:33:29|3099.27
14:33:30|3099.7
14:33:31|3099.51
14:33:31|3098.33
14:33:33|3098.33
14:33:34|3097.89
14:33:34|3097.63
14:33:36|3096.99
14:33:37|3096.38
14:33:38|3096.
14:33:40|3095.63
14:33:41|3095.
14:33:42|3094.69
14:33:43|3095.01
14:33:44|3094.79
14:33:45|3095.29
14:33:46|3094.68
14:33:47|3094.68
14:33:48|3095.17
14:33:49|3093.93
14:33:50|3093.46
14:33:51|3093.16
14:33:52|3093.1
14:33:54|3092.7
14:33:55|3093.73
14:33:56|3093.98
14:33:56|3094.29
14:33:58|3093.97
14:33:59|3092.21
14:34:00|3092.21
14:34:00|3092.21
14:34:01|3091.82
14:34:04|3090.48
14:34:05|3090.47
14:34:07|3089.52
14:34:07|3089.39
14:34:08|3089.43
14:34:10|3088.59
14:34:11|3088.
14:34:13|3087.
14:34:14|3086.97
14:34:16|3087.59
14:34:17|3087.67
14:34:18|3087.38
14:34:18|3088.58
14:34:20|3087.41
14:34:20|3086.76
14:34:22|3086.5
14:34:22|3087.42
14:34:23|3086.83
14:34:25|3087.03
14:34:26|3086.04
14:34:27|3086.89
14:34:28|3087.53
14:34:30|3087.52
14:34:30|3087.84
14:34:32|3086.61
14:34:33|3086.72
14:34:34|3086.31
14:34:35|3087.21
14:34:36|3087.65
14:34:37|3088.
14:34:38|3087.91
14:34:39|3087.5
14:34:40|3086.52
14:34:41|3086.77
14:34:43|3086.65
14:34:45|3086.65
14:34:45|3086.3
14:34:47|3086.95
14:34:47|3087.2
14:34:48|3087.72
14:34:50|3087.72
14:34:50|3088.65
14:34:51|3088.99
14:34:53|3089.7
14:34:54|3090.
14:34:55|3089.88
14:34:56|3089.18
14:34:57|3089.44
14:34:58|3090.11
14:34:59|3090.91
14:35:00|3090.11
14:35:01|3090.11
14:35:02|3088.97
14:35:03|3088.97
14:35:04|3089.13
14:35:05|3087.99
14:35:06|3088.29
14:35:09|3088.35
14:35:10|3087.44
14:35:11|3087.45
14:35:12|3088.55
14:35:13|3087.03
14:35:14|3087.02
14:35:15|3087.14
14:35:17|3087.46
14:35:18|3086.76
14:35:19|3086.95
14:35:20|3086.79
14:35:20|3086.79
14:35:21|3087.7
14:35:22|3086.76
14:35:24|3086.28
14:35:24|3086.73
14:35:27|3086.23
14:35:27|3086.72
14:35:28|3086.72
14:35:29|3087.02
14:35:31|3087.13
14:35:31|3087.93
14:35:32|3088.37
14:35:33|3088.37
14:35:34|3089.44
14:35:35|3090.45
14:35:36|3089.99
14:35:37|3088.79
14:35:38|3089.46
14:35:39|3089.46
14:35:41|3090.18
14:35:43|3090.18
14:35:45|3089.2
14:35:46|3089.
14:35:47|3089.39
14:35:48|3089.46
14:35:49|3089.48
14:35:50|3089.47
14:35:51|3088.63
14:35:52|3089.44
14:35:53|3090.62
14:35:54|3091.46
14:35:55|3090.88
14:35:56|3090.88
14:35:58|3091.52
14:36:00|3093.81
14:36:00|3094.47
14:36:01|3094.72
14:36:04|3094.51
14:36:04|3094.81
14:36:07|3095.16
14:36:07|3095.54
14:36:09|3095.53
14:36:11|3096.01
14:36:11|3095.56
14:36:13|3094.94
14:36:14|3096.68
14:36:15|3096.68
14:36:16|3094.86
14:36:17|3095.75
14:36:18|3094.79
14:36:19|3095.06
14:36:20|3095.51
14:36:21|3095.54
14:36:22|3096.41
14:36:23|3096.3
14:36:23|3096.65
14:36:25|3095.2
14:36:27|3095.21
14:36:27|3094.83
14:36:28|3094.83
14:36:29|3095.14
14:36:30|3095.01
14:36:31|3095.17
14:36:32|3095.17
14:36:34|3094.4
14:36:34|3094.39
14:36:35|3094.82
14:36:36|3095.8
14:36:38|3095.8
14:36:39|3096.
14:36:45|3094.37
14:36:45|3094.37
14:36:46|3094.37
14:36:47|3095.86
14:36:48|3095.21
14:36:49|3096.
14:36:50|3095.99
14:36:52|3095.
14:36:54|3093.86
14:36:54|3093.86
14:36:55|3094.01
14:36:57|3094.16
14:36:57|3094.16
14:36:59|3094.16
14:36:59|3094.16
14:37:00|3094.17
14:37:01|3094.16
14:37:03|3094.17
14:37:03|3094.94
14:37:06|3093.55
14:37:07|3093.55
14:37:08|3094.08
14:37:08|3094.09
14:37:10|3092.06
14:37:11|3092.81
14:37:12|3092.81
14:37:13|3092.81
14:37:14|3094.02
14:37:15|3094.6
14:37:16|3094.6
14:37:17|3094.47
14:37:18|3094.26
14:37:19|3093.82
14:37:21|3094.76
14:37:21|3094.74
14:37:23|3095.52
14:37:24|3095.05
14:37:24|3095.05
14:37:26|3095.21
14:37:27|3095.38
14:37:28|3095.38
14:37:30|3095.11
14:37:30|3095.11
14:37:31|3094.91
14:37:33|3094.91
14:37:33|3094.91
14:37:35|3094.91
14:37:36|3094.59
14:37:37|3095.19
14:37:38|3095.19
14:37:39|3095.54
14:37:40|3095.72
14:37:40|3095.8
14:37:42|3094.84
14:37:43|3094.01
14:37:44|3094.01
14:37:45|3094.56
14:37:46|3094.55
14:37:47|3094.26
14:37:48|3095.16
14:37:49|3095.16
14:37:50|3095.16
14:37:51|3095.16
14:37:53|3095.17
14:37:53|3095.17
14:37:55|3094.37
14:37:55|3094.37
14:37:57|3094.75
14:37:57|3094.75
14:37:58|3095.16
14:37:59|3095.16
14:38:01|3095.16
14:38:01|3095.16
14:38:03|3095.17
14:38:03|3095.16
14:38:05|3095.91
14:38:06|3096.
14:38:06|3096.69
14:38:09|3095.45
14:38:10|3095.14
14:38:12|3095.14
14:38:13|3095.14
14:38:14|3095.2
14:38:15|3094.01
14:38:17|3094.01
14:38:18|3094.01
14:38:19|3094.01
14:38:20|3093.04
14:38:22|3094.18
14:38:22|3094.34
14:38:23|3095.03
14:38:24|3094.99
14:38:25|3095.
14:38:26|3095.01
14:38:27|3095.17
14:38:28|3095.49
14:38:29|3095.49
14:38:30|3095.49
14:38:31|3095.49
14:38:32|3096.15
14:38:33|3096.72
14:38:34|3096.83
14:38:35|3097.78
14:38:36|3098.
14:38:37|3098.11
14:38:38|3100.46
14:38:39|3101.66
14:38:40|3102.13
14:38:42|3101.67
14:38:42|3101.15
14:38:44|3100.6
14:38:45|3101.17
14:38:46|3100.98
14:38:47|3100.25
14:38:48|3102.2
14:38:50|3102.29
14:38:52|3101.81
14:38:52|3102.27
14:38:53|3102.27
14:38:54|3102.27
14:38:56|3101.43
14:38:57|3100.51
14:38:58|3100.68
14:38:59|3101.17
14:39:00|3101.17
14:39:01|3101.17
14:39:02|3100.99
14:39:03|3100.82
14:39:05|3100.28
14:39:06|3100.87
14:39:07|3101.2
14:39:08|3100.08
14:39:08|3100.75
14:39:09|3100.61
14:39:11|3100.85
14:39:11|3100.84
14:39:13|3102.89
14:39:14|3102.62
14:39:15|3103.
14:39:16|3104.99
14:39:18|3104.63
14:39:20|3105.
14:39:20|3108.26
14:39:22|3111.05
14:39:23|3110.32
14:39:24|3111.65
14:39:26|3113.89
14:39:27|3114.99
14:39:27|3114.57
14:39:29|3112.2
14:39:29|3110.65
14:39:31|3110.16
14:39:32|3110.73
14:39:32|3111.13
14:39:33|3112.
14:39:34|3112.59
14:39:36|3113.76
14:39:37|3113.14
14:39:38|3112.53
14:39:39|3112.72
14:39:40|3113.48
14:39:41|3113.32
14:39:41|3112.26
14:39:43|3111.89
14:39:43|3112.32
14:39:45|3112.18
14:39:46|3112.19
14:39:47|3112.03
14:39:48|3110.17
14:39:49|3110.69
14:39:50|3109.07
14:39:51|3109.99
14:39:52|3109.38
14:39:53|3108.8
14:39:54|3110.88
14:39:55|3110.16
14:39:56|3110.85
14:39:58|3109.87
14:39:59|3110.07
14:40:00|3110.05
14:40:00|3108.13
14:40:02|3106.2
14:40:04|3108.69
14:40:04|3109.8
14:40:05|3109.18
14:40:07|3109.05
14:40:09|3109.09
14:40:09|3109.86
14:40:10|3108.3
14:40:11|3108.58
14:40:12|3108.28
14:40:14|3106.79
14:40:15|3105.8
14:40:16|3106.47
14:40:18|3107.08
14:40:19|3106.45
14:40:21|3107.44
14:40:21|3107.22
14:40:22|3106.82
14:40:24|3105.81
14:40:26|3104.36
14:40:26|3103.71
14:40:27|3104.6
14:40:28|3103.39
14:40:29|3103.29
14:40:30|3104.1
14:40:31|3103.38
14:40:33|3104.59
14:40:33|3104.07
14:40:34|3104.08
14:40:35|3101.65
14:40:36|3101.81
14:40:38|3102.44
14:40:40|3101.42
14:40:41|3102.49
14:40:41|3103.83
14:40:43|3103.14
14:40:43|3103.14
14:40:45|3103.
14:40:46|3102.49
14:40:48|3102.41
14:40:48|3102.31
14:40:50|3101.69
14:40:51|3101.62
14:40:52|3100.82
14:40:53|3102.03
14:40:54|3102.2
14:40:55|3102.21
14:40:56|3102.21
14:40:57|3104.22
14:40:58|3103.74
14:40:59|3104.23
14:41:00|3105.24
14:41:02|3104.81
14:41:03|3104.39
14:41:04|3103.46
14:41:05|3104.13
14:41:06|3104.19
14:41:07|3104.51
14:41:09|3105.91
14:41:10|3105.99
14:41:11|3105.91
14:41:13|3105.99
14:41:13|3108.1
14:41:14|3107.86
14:41:15|3109.39
14:41:16|3109.
14:41:18|3109.39
14:41:19|3108.9
14:41:20|3109.74
14:41:21|3110.79
14:41:22|3110.79
14:41:23|3111.11
14:41:24|3112.
14:41:25|3111.8
14:41:26|3111.63
14:41:27|3111.47
14:41:29|3112.57
14:41:29|3112.22
14:41:30|3112.29
14:41:31|3112.
14:41:32|3111.64
14:41:33|3110.25
14:41:34|3110.78
14:41:35|3111.52
14:41:36|3112.03
14:41:37|3110.81
14:41:39|3111.95
14:41:39|3112.02
14:41:40|3111.44
14:41:41|3110.63
14:41:43|3111.11
14:41:44|3111.41
14:41:45|3111.71
14:41:46|3111.02
14:41:47|3109.96
14:41:48|3110.05
14:41:49|3110.92
14:41:50|3111.06
14:41:52|3111.42
14:41:53|3111.98
14:41:53|3111.62
14:41:56|3111.54
14:41:57|3111.56
14:41:58|3112.26
14:41:59|3112.34
14:41:59|3112.56
14:42:00|3113.17
14:42:02|3116.
14:42:04|3118.58
14:42:05|3117.02
14:42:06|3116.83
14:42:07|3116.
14:42:08|3116.5
14:42:09|3114.49
14:42:10|3115.78
14:42:12|3115.91
14:42:13|3116.3
14:42:13|3116.7
14:42:15|3117.32
14:42:15|3115.23
14:42:17|3116.
14:42:17|3115.14
14:42:19|3116.31
14:42:20|3116.75
14:42:21|3117.24
14:42:22|3117.42
14:42:24|3117.98
14:42:24|3118.
14:42:25|3118.41
14:42:26|3118.41
14:42:27|3118.26
14:42:28|3118.24
14:42:29|3117.98
14:42:30|3118.72
14:42:31|3117.54
14:42:32|3117.14
14:42:34|3117.4
14:42:34|3117.41
14:42:36|3117.02
14:42:37|3117.02
14:42:38|3116.8
14:42:39|3116.01
14:42:40|3115.73
14:42:41|3112.6
14:42:42|3113.68
14:42:43|3116.26
14:42:44|3116.15
14:42:45|3115.6
14:42:46|3115.08
14:42:47|3115.7
14:42:49|3117.03
14:42:49|3117.6
14:42:51|3117.99
14:42:52|3117.3
14:42:54|3119.69
14:42:54|3119.17
14:42:55|3120.3
14:42:57|3120.74
14:42:59|3122.14
14:42:59|3122.01
14:43:00|3121.47
14:43:02|3122.3
14:43:03|3120.91
14:43:04|3120.06
14:43:05|3120.81
14:43:06|3118.3
14:43:07|3119.56
14:43:08|3120.05
14:43:09|3119.77
14:43:11|3122.1
14:43:13|3122.75
14:43:14|3121.39
14:43:15|3120.81
14:43:17|3121.99
14:43:17|3122.33
14:43:19|3122.29
14:43:21|3122.36
14:43:22|3121.31
14:43:23|3121.72
14:43:24|3121.77
14:43:25|3121.71
14:43:26|3122.06
14:43:27|3122.38
14:43:28|3123.5
14:43:29|3123.91
14:43:30|3124.31
14:43:31|3124.31
14:43:32|3125.34
14:43:33|3125.02
14:43:34|3124.65
14:43:35|3123.93
14:43:36|3124.06
14:43:37|3123.02
14:43:38|3123.02
14:43:39|3123.7
14:43:40|3123.86
14:43:41|3123.86
14:43:42|3123.03
14:43:43|3123.41
14:43:44|3123.42
14:43:45|3123.71
14:43:46|3123.22
14:43:47|3123.25
14:43:49|3122.69
14:43:50|3122.42
14:43:51|3122.31
14:43:53|3124.16
14:43:54|3123.65
14:43:54|3123.23
14:43:56|3123.54
14:43:57|3122.83
14:43:58|3122.68
14:43:59|3122.06
14:44:00|3122.2
14:44:01|3123.99
14:44:03|3123.61
14:44:04|3122.23
14:44:04|3120.59
14:44:07|3121.33
14:44:09|3121.17
14:44:09|3120.55
14:44:10|3120.61
14:44:11|3119.48
14:44:13|3117.34
14:44:13|3118.19
14:44:15|3117.62
14:44:16|3120.09
14:44:17|3119.34
14:44:18|3119.43
14:44:20|3120.22
14:44:22|3119.9
14:44:23|3119.61
14:44:23|3119.32
14:44:24|3120.27
14:44:26|3118.91
14:44:26|3118.98
14:44:28|3120.66
14:44:28|3120.97
14:44:30|3119.99
14:44:31|3119.81
14:44:32|3119.8
14:44:33|3120.
14:44:34|3120.05
14:44:35|3121.15
14:44:36|3120.55
14:44:38|3122.72
14:44:39|3124.26
14:44:40|3124.25
14:44:40|3123.74
14:44:42|3123.02
14:44:42|3123.27
14:44:43|3123.66
14:44:46|3123.47
14:44:47|3123.02
14:44:47|3122.17
14:44:48|3122.28
14:44:50|3123.05
14:44:52|3122.6
14:44:53|3121.23
14:44:54|3121.92
14:44:56|3121.27
14:44:56|3120.41
14:44:57|3121.62
14:44:58|3120.91
14:44:59|3120.91
14:45:01|3121.72
14:45:01|3120.8
14:45:03|3120.66
14:45:04|3122.08
14:45:05|3120.86
14:45:06|3122.02
14:45:07|3120.95
14:45:08|3121.86
14:45:08|3121.58
14:45:11|3121.95
14:45:11|3122.1
14:45:12|3122.39
14:45:13|3122.39
14:45:14|3122.62
14:45:16|3121.7
14:45:17|3121.3
14:45:18|3120.78
14:45:19|3120.41
14:45:20|3119.62
14:45:21|3119.01
14:45:23|3120.22
14:45:24|3120.05
14:45:25|3121.2
14:45:26|3120.78
14:45:27|3121.29
14:45:28|3120.38
14:45:29|3120.05
14:45:30|3120.06
14:45:31|3120.17
14:45:32|3120.04
14:45:33|3120.01
14:45:34|3119.38
14:45:35|3119.23
14:45:36|3118.01
14:45:37|3118.7
14:45:38|3118.47
14:45:39|3117.5
14:45:40|3117.34
14:45:41|3119.43
14:45:42|3118.98
14:45:43|3119.34
14:45:44|3120.27
14:45:45|3119.68
14:45:46|3121.34
14:45:47|3119.54
14:45:48|3119.25
14:45:49|3120.01
14:45:50|3119.38
14:45:52|3120.07
14:45:52|3119.01
14:45:55|3120.29
14:45:55|3119.01
14:45:56|3119.01
14:45:58|3118.63
14:46:00|3118.67
14:46:01|3118.58
14:46:01|3117.89
14:46:03|3118.27
14:46:04|3118.07
14:46:05|3117.78
14:46:05|3117.39
14:46:08|3117.41
14:46:09|3119.13
14:46:11|3118.82
14:46:11|3117.98
14:46:13|3119.45
14:46:13|3119.36
14:46:16|3119.53
14:46:17|3118.97
14:46:18|3118.97
14:46:18|3118.23
14:46:20|3118.44
14:46:22|3118.35
14:46:22|3117.41
14:46:23|3117.73
14:46:24|3117.75
14:46:25|3117.37
14:46:27|3118.75
14:46:29|3119.47
14:46:30|3118.17
14:46:32|3119.9
14:46:32|3119.9
14:46:33|3119.85
14:46:34|3119.74
14:46:36|3119.39
14:46:36|3118.8
14:46:37|3118.09
14:46:39|3118.75
14:46:39|3118.49
14:46:40|3118.26
14:46:41|3116.67
14:46:42|3118.39
14:46:43|3119.52
14:46:44|3119.31
14:46:45|3119.3
14:46:46|3118.86
14:46:48|3118.86
14:46:48|3117.93
14:46:49|3117.13
14:46:50|3117.12
14:46:51|3117.27
14:46:53|3117.12
14:46:53|3116.66
14:46:55|3116.
14:46:56|3115.88
14:46:56|3116.18
14:46:57|3116.18
14:46:58|3116.07
14:47:00|3116.66
14:47:01|3115.92
14:47:03|3116.62
14:47:03|3116.19
14:47:05|3115.69
14:47:06|3117.12
14:47:07|3116.18
14:47:08|3115.27
14:47:10|3114.8
14:47:11|3114.79
14:47:12|3114.79
14:47:13|3114.36
14:47:14|3114.28
14:47:15|3114.23
14:47:16|3115.31
14:47:18|3113.54
14:47:19|3113.18
14:47:21|3114.39
14:47:22|3114.4
14:47:23|3113.13
14:47:24|3112.88
14:47:25|3113.97
14:47:26|3113.5
14:47:27|3113.51
14:47:28|3113.32
14:47:29|3112.51
14:47:30|3112.09
14:47:31|3112.
14:47:32|3109.99
14:47:33|3110.6
14:47:34|3110.42
14:47:35|3110.78
14:47:36|3111.19
14:47:37|3110.81
14:47:38|3111.14
14:47:39|3111.06
14:47:40|3110.54
14:47:41|3110.52
14:47:42|3110.52
14:47:43|3110.7
14:47:44|3110.7
14:47:45|3110.94
14:47:46|3110.95
14:47:47|3110.8
14:47:48|3110.8
14:47:49|3111.19
14:47:50|3111.19
14:47:51|3111.18
14:47:53|3111.22
14:47:53|3112.3
14:47:54|3110.97
14:47:55|3110.97
14:47:56|3111.06
14:47:57|3111.06
14:47:58|3111.53
14:47:59|3112.35
14:48:00|3112.35
14:48:02|3112.35
14:48:02|3113.17
14:48:03|3113.12
14:48:05|3112.97
14:48:06|3113.37
14:48:06|3113.37
14:48:08|3113.37
14:48:09|3113.99
14:48:09|3113.99
14:48:10|3114.16
14:48:13|3114.82
14:48:13|3114.82
14:48:15|3114.99
14:48:16|3116.19
14:48:17|3116.11
14:48:18|3115.99
14:48:20|3115.71
14:48:22|3113.53
14:48:23|3113.52
14:48:25|3113.38
14:48:25|3113.38
14:48:26|3113.38
14:48:28|3114.51
14:48:29|3113.58
14:48:31|3112.93
14:48:32|3112.45
14:48:33|3113.38
14:48:34|3112.75
14:48:35|3112.08
14:48:36|3112.73
14:48:37|3113.16
14:48:38|3112.64
14:48:39|3113.37
14:48:40|3113.37
14:48:41|3113.27
14:48:42|3113.27
14:48:43|3113.27
14:48:44|3113.83
14:48:45|3113.83
14:48:46|3113.83
14:48:47|3113.57
14:48:48|3113.57
14:48:49|3113.57
14:48:50|3113.25
14:48:51|3113.25
14:48:52|3112.94
14:48:53|3112.68
14:48:54|3112.68
14:48:56|3112.98
14:48:56|3114.47
14:48:58|3114.48
14:48:58|3114.48
14:48:59|3114.47
14:49:02|3114.78
14:49:02|3114.98
14:49:04|3112.44
14:49:05|3111.06
14:49:07|3111.26
14:49:08|3111.9
14:49:09|3112.2
14:49:09|3112.2
14:49:11|3112.34
14:49:12|3113.58
14:49:14|3112.49
14:49:15|3112.49
14:49:16|3112.49
14:49:16|3113.38
14:49:18|3113.07
14:49:18|3111.59
14:49:20|3111.56
14:49:21|3111.55
14:49:22|3111.86
14:49:23|3112.11
14:49:24|3112.17
14:49:25|3112.51
14:49:26|3113.07
14:49:26|3113.03
14:49:27|3113.86
14:49:28|3113.86
14:49:29|3113.86
14:49:30|3113.86
14:49:31|3114.63
14:49:32|3114.63
14:49:34|3115.31
14:49:35|3115.66
14:49:36|3114.85
14:49:36|3114.01
14:49:38|3114.01
14:49:38|3114.85
14:49:40|3114.85
14:49:41|3114.03
14:49:41|3114.03
14:49:42|3113.69
14:49:44|3113.69
14:49:44|3114.04
14:49:46|3114.06
14:49:46|3114.
14:49:48|3114.17
14:49:48|3114.16
14:49:49|3114.17
14:49:50|3114.17
14:49:52|3114.64
14:49:52|3114.64
14:49:54|3114.6
14:49:55|3115.31
14:49:56|3115.66
14:49:58|3115.83
14:49:59|3115.82
14:49:59|3115.61
14:50:00|3116.5
14:50:01|3116.15
14:50:02|3116.68
14:50:04|3116.47
14:50:04|3116.48
14:50:07|3117.38
14:50:07|3117.73
14:50:09|3116.8
14:50:11|3116.81
14:50:13|3116.8
14:50:14|3116.98
14:50:14|3116.98
14:50:16|3116.85
14:50:17|3116.85
14:50:18|3117.
14:50:20|3116.14
14:50:20|3115.45
14:50:21|3117.
14:50:22|3117.01
14:50:23|3116.37
14:50:24|3117.18
14:50:25|3117.23
14:50:27|3117.74
14:50:28|3117.74
14:50:29|3117.8
14:50:30|3117.8
14:50:31|3118.18
14:50:32|3118.16
14:50:33|3118.16
14:50:34|3117.84
14:50:35|3117.63
14:50:36|3117.35
14:50:37|3117.35
14:50:38|3118.03
14:50:39|3118.3
14:50:40|3120.89
14:50:42|3122.96
14:50:43|3122.35
14:50:44|3121.78
14:50:45|3122.86
14:50:46|3122.87
14:50:46|3122.6
14:50:48|3122.6
14:50:48|3122.99
14:50:49|3122.37
14:50:51|3122.9
14:50:51|3122.81
14:50:52|3122.99
14:50:53|3123.7
14:50:56|3125.
14:50:57|3127.29
14:50:59|3126.48
14:50:59|3126.64
14:51:00|3125.59
14:51:02|3127.15
14:51:03|3127.28
14:51:04|3127.29
14:51:05|3127.16
14:51:06|3126.21
14:51:07|3125.54
14:51:08|3126.72
14:51:09|3126.23
14:51:10|3123.06
14:51:11|3121.4
14:51:13|3123.68
14:51:13|3125.59
14:51:14|3125.97
14:51:15|3125.88
14:51:16|3125.36
14:51:17|3126.
14:51:18|3125.36
14:51:20|3125.16
14:51:21|3125.01
14:51:22|3125.32
14:51:23|3124.34
14:51:24|3125.22
14:51:25|3126.41
14:51:26|3126.18
14:51:27|3126.8
14:51:28|3126.83
14:51:29|3126.68
14:51:30|3127.33
14:51:31|3126.81
14:51:32|3126.8
14:51:33|3127.08
14:51:34|3127.55
14:51:35|3128.89
14:51:36|3129.25
14:51:37|3129.7
14:51:38|3128.82
14:51:39|3128.73
14:51:40|3128.92
14:51:41|3127.7
14:51:42|3126.51
14:51:43|3126.47
14:51:44|3126.8
14:51:45|3126.23
14:51:46|3126.23
14:51:47|3126.45
14:51:48|3128.3
14:51:49|3127.62
14:51:50|3127.76
14:51:51|3127.61
14:51:52|3127.61
14:51:53|3127.67
14:51:54|3127.67
14:51:55|3127.39
14:51:56|3127.7
14:51:58|3127.55
14:52:00|3127.99
14:52:01|3127.94
14:52:02|3127.99
14:52:03|3127.53
14:52:04|3127.45
14:52:05|3127.45
14:52:06|3126.66
14:52:07|3127.38
14:52:08|3127.21
14:52:09|3127.21
14:52:11|3128.71
14:52:12|3128.97
14:52:13|3128.41
14:52:14|3127.84
14:52:15|3127.7
14:52:16|3127.07
14:52:18|3127.26
14:52:18|3125.36
14:52:20|3125.94
14:52:21|3126.04
14:52:23|3127.21
14:52:23|3127.4
14:52:24|3128.83
14:52:25|3127.49
14:52:26|3127.6
14:52:28|3127.48
14:52:29|3127.54
14:52:30|3128.08
14:52:31|3127.97
14:52:32|3126.71
14:52:33|3127.81
14:52:34|3127.33
14:52:35|3126.8
14:52:36|3126.8
14:52:37|3126.7
14:52:38|3126.61
14:52:39|3126.61
14:52:40|3126.79
14:52:41|3126.8
14:52:42|3125.87
14:52:43|3125.55
14:52:44|3125.73
14:52:45|3127.25
14:52:46|3126.8
14:52:47|3125.57
14:52:48|3126.42
14:52:49|3126.42
14:52:50|3126.46
14:52:51|3126.86
14:52:52|3126.85
14:52:53|3126.84
14:52:54|3125.74
14:52:56|3126.9
14:52:56|3128.04
14:52:58|3126.91
14:52:59|3124.03
14:53:00|3125.03
14:53:01|3125.86
14:53:03|3125.51
14:53:04|3125.01
14:53:04|3125.32
14:53:06|3125.94
14:53:07|3125.39
14:53:07|3124.85
14:53:10|3124.41
14:53:10|3124.85
14:53:11|3126.61
14:53:14|3125.
14:53:14|3125.14
14:53:16|3125.
14:53:17|3123.86
14:53:18|3123.4
14:53:19|3123.2
14:53:20|3123.53
14:53:21|3124.28
14:53:22|3124.29
14:53:23|3124.56
14:53:24|3124.67
14:53:25|3124.67
14:53:27|3123.79
14:53:27|3124.21
14:53:28|3124.3
14:53:30|3124.3
14:53:31|3124.83
14:53:31|3124.83
14:53:32|3125.
14:53:34|3124.28
14:53:35|3124.
14:53:37|3123.81
14:53:37|3125.07
14:53:38|3124.84
14:53:39|3124.84
14:53:40|3124.84
14:53:42|3124.58
14:53:43|3125.
14:53:43|3124.99
14:53:44|3124.18
14:53:45|3124.9
14:53:46|3125.67
14:53:47|3125.34
14:53:48|3125.34
14:53:49|3125.34
14:53:50|3125.85
14:53:51|3125.85
14:53:52|3125.85
14:53:54|3126.62
14:53:55|3126.26
14:53:56|3126.26
14:53:57|3126.26
14:53:58|3126.28
14:54:00|3126.66
14:54:00|3126.66
14:54:01|3126.01
14:54:03|3125.71
14:54:04|3126.22
14:54:06|3126.76
14:54:08|3125.7
14:54:08|3126.65
14:54:09|3126.66
14:54:12|3126.62
14:54:12|3126.1
14:54:13|3126.1
14:54:15|3126.11
14:54:15|3126.09
14:54:16|3126.93
14:54:17|3125.42
14:54:18|3126.46
14:54:19|3126.89
14:54:22|3126.67
14:54:23|3126.31
14:54:25|3126.31
14:54:26|3126.99
14:54:27|3126.79
14:54:29|3126.79
14:54:30|3126.78
14:54:31|3126.55
14:54:32|3126.8
14:54:33|3126.59
14:54:34|3126.59
14:54:35|3126.9
14:54:37|3127.64
14:54:37|3127.27
14:54:38|3126.73
14:54:39|3126.68
14:54:40|3125.73
14:54:41|3126.08
14:54:42|3126.08
14:54:44|3126.08
14:54:44|3126.54
14:54:46|3125.61
14:54:46|3126.22
14:54:47|3126.22
14:54:49|3126.22
14:54:50|3126.22
14:54:51|3125.73
14:54:51|3125.73
14:54:52|3125.53
14:54:54|3122.17
14:54:54|3121.59
14:54:55|3122.85
14:54:57|3123.14
14:54:57|3123.15
14:54:58|3123.15
14:54:59|3123.31
14:55:01|3123.4
14:55:02|3121.91
14:55:04|3122.34
14:55:06|3123.08
14:55:07|3122.79
14:55:08|3123.97
14:55:09|3123.52
14:55:10|3123.48
14:55:12|3124.54
14:55:12|3123.9
14:55:13|3123.91
14:55:14|3123.81
14:55:16|3123.54
14:55:18|3123.67
14:55:19|3124.14
14:55:19|3123.96
14:55:20|3124.17
14:55:22|3124.18
14:55:22|3124.18
14:55:23|3123.77
14:55:25|3124.34
14:55:26|3124.06
14:55:27|3123.03
14:55:28|3123.1
14:55:29|3123.63
14:55:30|3123.56
14:55:31|3123.56
14:55:32|3123.57
14:55:33|3123.32
14:55:34|3123.57
14:55:35|3124.07
14:55:36|3123.96
14:55:37|3123.79
14:55:38|3123.76
14:55:39|3123.73
14:55:40|3124.6
14:55:41|3124.6
14:55:42|3124.35
14:55:43|3124.12
14:55:44|3123.91
14:55:45|3123.28
14:55:46|3123.38
14:55:47|3124.57
14:55:48|3124.22
14:55:49|3124.22
14:55:50|3124.57
14:55:51|3124.31
14:55:52|3124.3
14:55:53|3124.2
14:55:54|3124.2
14:55:55|3124.2
14:55:56|3124.41
14:55:57|3124.64
14:55:58|3125.
14:55:59|3124.8
14:56:00|3124.8
14:56:02|3124.61
14:56:03|3124.57
14:56:04|3124.09
14:56:06|3124.61
14:56:08|3123.57
14:56:08|3122.71
14:56:10|3122.73
14:56:12|3123.17
14:56:13|3123.17
14:56:15|3123.49
14:56:15|3124.97
14:56:17|3124.18
14:56:18|3123.23
14:56:19|3122.73
14:56:21|3122.41
14:56:22|3122.42
14:56:23|3122.46
14:56:24|3122.62
14:56:25|3122.62
14:56:26|3122.62
14:56:27|3122.62
14:56:27|3122.62
14:56:29|3122.52
14:56:30|3122.5
14:56:31|3122.95
14:56:33|3122.54
14:56:34|3122.54
14:56:35|3122.62
14:56:36|3123.32
14:56:37|3123.32
14:56:38|3122.61
14:56:39|3122.61
14:56:40|3122.86
14:56:41|3123.37
14:56:42|3123.87
14:56:43|3123.81
14:56:44|3123.87
14:56:45|3123.87
14:56:46|3123.53
14:56:47|3123.69
14:56:48|3123.7
14:56:49|3123.89
14:56:50|3123.54
14:56:51|3123.01
14:56:52|3123.01
14:56:53|3123.65
14:56:54|3124.1
14:56:56|3124.11
14:56:56|3123.65
14:56:57|3123.7
14:56:58|3123.87
14:56:59|3124.01
14:57:00|3124.18
14:57:01|3124.18
14:57:03|3124.18
14:57:04|3126.
14:57:05|3125.02
14:57:06|3124.06
14:57:07|3124.24
14:57:08|3124.52
14:57:09|3123.98
14:57:11|3123.98
14:57:12|3123.91
14:57:13|3123.9
14:57:14|3123.9
14:57:15|3123.69
14:57:15|3123.55
14:57:16|3123.55
14:57:19|3122.25
14:57:20|3123.17
14:57:20|3122.56
14:57:21|3123.94
14:57:23|3123.95
14:57:24|3123.69
14:57:24|3123.37
14:57:25|3122.7
14:57:26|3122.7
14:57:28|3122.7
14:57:28|3123.16
14:57:29|3123.
14:57:31|3123.3
14:57:32|3122.98
14:57:33|3122.39
14:57:34|3122.38
14:57:34|3121.06
14:57:35|3122.03
14:57:36|3119.27
14:57:37|3119.06
14:57:39|3119.01
14:57:40|3119.41
14:57:41|3120.28
14:57:42|3119.54
14:57:43|3118.82
14:57:44|3118.81
14:57:45|3119.37
14:57:46|3118.83
14:57:47|3120.35
14:57:48|3119.97
14:57:49|3120.55
14:57:50|3120.29
14:57:51|3117.45
14:57:52|3117.2
14:57:53|3117.
14:57:54|3117.22
14:57:55|3116.15
14:57:56|3116.14
14:57:57|3118.06
14:57:58|3118.02
14:57:59|3117.79
14:58:00|3118.88
14:58:01|3118.66
14:58:03|3119.09
14:58:04|3121.16
14:58:05|3121.21
14:58:06|3120.54
14:58:07|3119.94
14:58:08|3119.57
14:58:09|3120.74
14:58:10|3120.75
14:58:11|3121.11
14:58:12|3121.39
14:58:13|3121.11
14:58:14|3121.11
14:58:16|3121.22
14:58:17|3121.22
14:58:17|3121.65
14:58:20|3121.5
14:58:20|3120.81
14:58:21|3121.07
14:58:22|3121.93
14:58:24|3122.
14:58:26|3122.4
14:58:28|3122.41
14:58:29|3122.41
14:58:30|3122.41
14:58:31|3122.41
14:58:32|3122.41
14:58:33|3122.4
14:58:34|3122.65
14:58:35|3122.68
14:58:36|3122.81
14:58:37|3122.81
14:58:38|3122.81
14:58:39|3122.81
14:58:40|3122.88
14:58:41|3122.9
14:58:42|3122.9
14:58:43|3122.9
14:58:44|3122.42
14:58:45|3121.87
14:58:46|3122.54
14:58:47|3122.42
14:58:48|3122.42
14:58:49|3122.43
14:58:50|3122.74
14:58:51|3123.55
14:58:52|3123.52
14:58:53|3123.51
14:58:54|3123.01
14:58:55|3122.91
14:58:56|3123.37
14:58:57|3123.37
14:58:58|3123.37
14:58:59|3123.37
14:59:00|3123.37
14:59:01|3123.37
14:59:02|3123.36
14:59:03|3123.36
14:59:04|3124.98
14:59:06|3126.
14:59:08|3125.99
14:59:09|3128.38
14:59:09|3127.25
14:59:11|3126.97
14:59:12|3126.55
14:59:14|3125.92
14:59:15|3125.21
14:59:17|3124.54
14:59:18|3125.3
14:59:20|3124.72
14:59:21|3125.02
14:59:21|3123.87
14:59:22|3124.57
14:59:24|3124.83
14:59:25|3124.58
14:59:26|3125.07
14:59:27|3125.43
14:59:28|3124.58
14:59:30|3125.04
14:59:31|3124.54
14:59:31|3124.29
14:59:33|3125.14
14:59:33|3125.14
14:59:35|3125.14
14:59:37|3125.13
14:59:37|3125.13
14:59:39|3125.08
14:59:39|3125.09
14:59:41|3125.87
14:59:41|3125.87
14:59:42|3125.87
14:59:44|3125.87
14:59:44|3125.86
14:59:45|3125.7
14:59:47|3125.11
14:59:47|3125.98
14:59:48|3125.98
14:59:50|3125.96
14:59:51|3125.96
14:59:51|3125.52
14:59:52|3125.51
14:59:53|3125.5
14:59:54|3125.5
14:59:55|3125.96
14:59:57|3125.96
14:59:57|3126.
14:59:58|3124.99
15:00:00|3124.86
15:00:01|3124.57
15:00:01|3124.57
15:00:02|3126.9
15:00:03|3126.78
15:00:06|3127.15
15:00:06|3127.31
15:00:07|3127.31
15:00:09|3127.31
15:00:10|3127.14
15:00:12|3125.3
15:00:13|3125.86
15:00:13|3126.24
15:00:16|3124.11
15:00:16|3124.
15:00:18|3123.02
15:00:19|3123.2
15:00:19|3123.02
15:00:20|3123.02
15:00:22|3123.99
15:00:22|3124.46
15:00:23|3124.68
15:00:24|3124.68
15:00:25|3125.41
15:00:27|3124.66
15:00:28|3123.95
15:00:29|3124.34
15:00:30|3124.34
15:00:31|3124.34
15:00:31|3124.49
15:00:33|3124.52
15:00:34|3125.84
15:00:35|3125.19
15:00:36|3125.03
15:00:37|3126.3
15:00:38|3126.12
15:00:39|3128.7
15:00:40|3127.99
15:00:41|3127.34
15:00:42|3127.35
15:00:42|3127.7
15:00:43|3126.62
15:00:45|3126.63
15:00:45|3126.63
15:00:46|3127.91
15:00:47|3127.48
15:00:48|3126.72
15:00:50|3126.87
15:00:52|3126.97
15:00:53|3125.75
15:00:54|3125.46
15:00:55|3125.2
15:00:55|3125.46
15:00:56|3125.46
15:00:58|3125.05
15:00:58|3124.54
15:00:59|3124.
15:01:00|3124.82
15:01:01|3124.56
15:01:02|3124.
15:01:04|3123.62
15:01:04|3123.33
15:01:06|3123.94
15:01:08|3123.94
15:01:10|3123.67
15:01:12|3122.99
15:01:13|3122.99
15:01:14|3123.15
15:01:15|3122.02
15:01:16|3123.06
15:01:17|3122.89
15:01:18|3122.89
15:01:19|3122.9
15:01:20|3122.46
15:01:21|3122.44
15:01:22|3122.45
15:01:23|3122.45
15:01:24|3123.62
15:01:25|3123.82
15:01:26|3124.98
15:01:27|3124.17
15:01:28|3123.98
15:01:30|3124.12
15:01:32|3124.22
15:01:33|3124.4
15:01:35|3124.35
15:01:35|3123.86
15:01:36|3123.86
15:01:37|3123.3
15:01:38|3124.02
15:01:39|3124.22
15:01:40|3124.35
15:01:41|3124.43
15:01:42|3124.42
15:01:43|3124.42
15:01:45|3124.19
15:01:46|3124.42
15:01:47|3124.41
15:01:48|3124.35
15:01:49|3124.35
15:01:50|3124.38
15:01:51|3124.84
15:01:52|3125.
15:01:53|3126.17
15:01:54|3126.3
15:01:55|3126.27
15:01:56|3125.9
15:01:57|3125.9
15:01:58|3125.22
15:01:59|3124.81
15:02:00|3125.82
15:02:01|3125.82
15:02:02|3125.82
15:02:03|3125.82
15:02:04|3125.82
15:02:05|3125.82
15:02:06|3125.82
15:02:08|3125.6
15:02:10|3125.08
15:02:11|3124.41
15:02:12|3125.08
15:02:13|3125.45
15:02:14|3125.14
15:02:16|3125.67
15:02:16|3125.49
15:02:17|3125.96
15:02:18|3126.02
15:02:20|3125.42
15:02:20|3125.77
15:02:22|3126.
15:02:23|3126.
15:02:24|3124.31
15:02:25|3124.91
15:02:26|3124.28
15:02:28|3123.82
15:02:28|3123.3
15:02:29|3122.05
15:02:31|3122.72
15:02:32|3122.98
15:02:33|3123.12
15:02:35|3122.36
15:02:36|3122.04
15:02:36|3120.71
15:02:38|3120.99
15:02:38|3121.17
15:02:40|3122.18
15:02:41|3121.6
15:02:42|3121.38
15:02:43|3122.06
15:02:43|3122.21
15:02:44|3122.21
15:02:46|3122.21
15:02:47|3122.21
15:02:48|3122.21
15:02:49|3122.1
15:02:50|3123.
15:02:50|3123.
15:02:52|3123.
15:02:53|3123.22
15:02:54|3123.07
15:02:55|3122.77
15:02:56|3122.23
15:02:56|3122.67
15:02:58|3122.67
15:02:59|3122.98
15:03:00|3121.93
15:03:01|3121.58
15:03:02|3121.97
15:03:03|3122.37
15:03:04|3121.72
15:03:05|3121.72
15:03:06|3121.74
15:03:06|3121.55
15:03:08|3121.55
15:03:09|3121.42
15:03:09|3121.42
15:03:12|3121.33
15:03:13|3121.34
15:03:14|3121.34
15:03:16|3121.34
15:03:18|3122.22
15:03:19|3121.36
15:03:20|3121.26
15:03:21|3121.01
15:03:22|3121.
15:03:23|3120.
15:03:25|3120.01
15:03:25|3120.65
15:03:26|3120.01
15:03:28|3120.48
15:03:29|3120.
15:03:30|3119.07
15:03:31|3119.03
15:03:33|3121.01
15:03:33|3120.57
15:03:36|3119.84
15:03:36|3119.21
15:03:38|3118.59
15:03:39|3118.11
15:03:40|3118.49
15:03:41|3118.49
15:03:42|3118.49
15:03:43|3118.03
15:03:43|3118.63
15:03:45|3118.63
15:03:46|3118.57
15:03:47|3118.32
15:03:48|3117.54
15:03:48|3117.81
15:03:50|3117.81
15:03:51|3118.99
15:03:52|3118.93
15:03:53|3118.02
15:03:54|3117.65
15:03:55|3117.55
15:03:56|3117.41
15:03:57|3117.31
15:03:58|3117.16
15:03:59|3116.91
15:04:00|3116.81
15:04:01|3116.35
15:04:03|3115.87
15:04:04|3116.8
15:04:05|3117.33
15:04:06|3117.54
15:04:07|3117.19
15:04:08|3117.46
15:04:10|3117.55
15:04:12|3117.64
15:04:13|3118.2
15:04:14|3118.5
15:04:16|3118.15
15:04:17|3118.11
15:04:17|3118.12
15:04:20|3118.12
15:04:21|3117.56
15:04:22|3117.56
15:04:23|3117.72
15:04:24|3118.34
15:04:25|3118.42
15:04:26|3118.98
15:04:27|3118.99
15:04:28|3118.98
15:04:29|3119.
15:04:30|3119.
15:04:31|3119.83
15:04:32|3119.23
15:04:33|3119.23
15:04:34|3119.56
15:04:35|3119.
15:04:36|3119.01
15:04:37|3119.01
15:04:38|3118.7
15:04:39|3119.06
15:04:41|3119.2
15:04:41|3119.55
15:04:43|3119.55
15:04:44|3119.54
15:04:45|3119.54
15:04:46|3119.55
15:04:47|3120.02
15:04:48|3120.17
15:04:49|3120.64
15:04:50|3120.64
15:04:51|3120.02
15:04:52|3119.47
15:04:53|3119.43
15:04:54|3119.48
15:04:55|3119.52
15:04:56|3120.46
15:04:57|3120.53
15:04:58|3120.53
15:04:59|3120.08
15:05:00|3120.08
15:05:01|3120.49
15:05:02|3120.71
15:05:03|3121.54
15:05:04|3121.07
15:05:05|3121.
15:05:06|3121.
15:05:07|3120.66
15:05:08|3120.48
15:05:09|3120.65
15:05:11|3120.45
15:05:13|3120.63
15:05:15|3120.88
15:05:15|3120.95
15:05:17|3120.5
15:05:17|3120.48
15:05:18|3120.77
15:05:20|3120.77
15:05:21|3121.58
15:05:22|3121.59
15:05:23|3121.58
15:05:24|3121.59
15:05:26|3122.17
15:05:27|3122.99
15:05:28|3122.99
15:05:29|3122.11
15:05:31|3122.27
15:05:32|3122.27
15:05:33|3122.27
15:05:34|3122.66
15:05:34|3122.66
15:05:35|3122.12
15:05:37|3122.12
15:05:37|3122.12
15:05:38|3122.13
15:05:40|3122.24
15:05:41|3122.44
15:05:42|3123.
15:05:42|3123.
15:05:45|3123.82
15:05:46|3125.16
15:05:48|3124.43
15:05:48|3124.52
15:05:49|3124.52
15:05:50|3124.22
15:05:51|3124.22
15:05:52|3124.22
15:05:53|3123.84
15:05:54|3123.66
15:05:55|3123.66
15:05:56|3123.84
15:05:57|3123.7
15:05:58|3123.71
15:05:59|3125.
15:06:00|3125.68
15:06:01|3125.18
15:06:02|3125.17
15:06:03|3125.79
15:06:04|3125.99
15:06:05|3125.99
15:06:06|3126.13
15:06:07|3125.2
15:06:08|3126.12
15:06:09|3126.11
15:06:10|3125.46
15:06:12|3125.46
15:06:14|3125.46
15:06:15|3124.78
15:06:15|3124.78
15:06:17|3124.78
15:06:19|3124.48
15:06:20|3124.72
15:06:21|3124.71
15:06:22|3124.71
15:06:23|3125.72
15:06:24|3125.64
15:06:25|3125.64
15:06:26|3125.64
15:06:27|3125.64
15:06:28|3125.64
15:06:29|3125.64
15:06:30|3125.64
15:06:32|3126.
15:06:33|3125.63
15:06:35|3125.45
15:06:36|3125.23
15:06:37|3125.23
15:06:37|3125.18
15:06:39|3125.
15:06:40|3125.
15:06:41|3125.15
15:06:41|3125.15
15:06:42|3125.15
15:06:43|3125.15
15:06:45|3125.32
15:06:46|3125.6
15:06:47|3125.6
15:06:48|3125.97
15:06:49|3125.96
15:06:50|3125.92
15:06:51|3125.77
15:06:52|3125.77
15:06:53|3125.63
15:06:54|3125.62
15:06:55|3125.25
15:06:56|3125.27
15:06:57|3125.56
15:06:58|3125.57
15:06:59|3125.57
15:07:00|3125.81
15:07:01|3125.62
15:07:02|3125.62
15:07:03|3125.63
15:07:04|3126.31
15:07:05|3126.43
15:07:06|3126.43
15:07:07|3126.6
15:07:08|3126.6
15:07:09|3126.59
15:07:11|3126.59
15:07:13|3126.83
15:07:14|3126.03
15:07:15|3126.18
15:07:16|3126.19
15:07:17|3126.6
15:07:18|3126.14
15:07:19|3125.32
15:07:20|3125.28
15:07:21|3125.15
15:07:22|3125.16
15:07:24|3125.01
15:07:25|3125.
15:07:26|3125.
15:07:27|3124.26
15:07:29|3123.05
15:07:29|3123.8
15:07:31|3124.2
15:07:31|3124.12
15:07:33|3124.64
15:07:35|3124.78
15:07:36|3124.75
15:07:36|3124.02
15:07:37|3123.65
15:07:38|3123.64
15:07:39|3123.64
15:07:41|3122.08
15:07:41|3121.69
15:07:43|3121.81
15:07:44|3121.82
15:07:45|3122.87
15:07:46|3122.65
15:07:47|3122.65
15:07:48|3122.93
15:07:49|3122.93
15:07:49|3122.93
15:07:51|3122.93
15:07:51|3123.05
15:07:53|3122.95
15:07:53|3123.16
15:07:56|3123.41
15:07:56|3123.59
15:07:57|3123.54
15:07:58|3123.27
15:08:00|3123.63
15:08:01|3123.26
15:08:02|3122.5
15:08:03|3122.51
15:08:04|3122.51
15:08:05|3122.2
15:08:06|3122.21
15:08:08|3122.2
15:08:09|3122.25
15:08:10|3122.31
15:08:11|3122.31
15:08:12|3122.31
15:08:13|3123.14
15:08:15|3123.53
15:08:15|3123.53
15:08:18|3123.13
15:08:19|3123.13
15:08:20|3123.13
15:08:21|3123.62
15:08:23|3123.13
15:08:23|3122.39
15:08:25|3122.38
15:08:26|3122.39
15:08:27|3122.75
15:08:28|3123.78
15:08:29|3123.8
15:08:30|3124.69
15:08:30|3124.69
15:08:31|3124.69
15:08:32|3125.22
15:08:34|3124.67
15:08:35|3124.72
15:08:36|3124.72
15:08:36|3124.97
15:08:38|3124.97
15:08:39|3124.97
15:08:40|3124.97
15:08:40|3124.67
15:08:43|3124.46
15:08:44|3124.66
15:08:45|3124.59
15:08:46|3124.33
15:08:47|3124.37
15:08:48|3124.4
15:08:49|3124.55
15:08:50|3124.35
15:08:52|3124.35
15:08:52|3124.35
15:08:54|3124.35
15:08:55|3124.3
15:08:56|3124.34
15:08:57|3123.76
15:08:57|3124.01
15:08:58|3125.1
15:08:59|3124.82
15:09:01|3124.18
15:09:01|3124.22
15:09:03|3124.64
15:09:05|3124.51
15:09:05|3123.72
15:09:06|3124.07
15:09:07|3124.43
15:09:09|3124.46
15:09:11|3124.07
15:09:12|3123.39
15:09:12|3123.39
15:09:14|3123.38
15:09:16|3123.64
15:09:18|3123.01
15:09:19|3123.01
15:09:20|3123.
15:09:21|3123.01
15:09:23|3122.94
15:09:24|3122.79
15:09:26|3122.79
15:09:27|3122.62
15:09:28|3122.31
15:09:28|3121.81
15:09:30|3121.82
15:09:32|3123.
15:09:33|3123.01
15:09:34|3123.01
15:09:35|3123.
15:09:36|3123.01
15:09:37|3123.22
15:09:39|3123.93
15:09:40|3123.93
15:09:41|3122.91
15:09:41|3122.34
15:09:43|3122.82
15:09:43|3122.89
15:09:44|3123.63
15:09:45|3122.98
15:09:47|3122.89
15:09:48|3122.53
15:09:49|3122.54
15:09:50|3122.54
15:09:51|3122.54
15:09:52|3122.55
15:09:52|3122.7
15:09:54|3122.9
15:09:54|3122.91
15:09:55|3122.91
15:09:56|3122.9
15:09:58|3122.9
15:09:58|3122.9
15:09:59|3122.88
15:10:00|3123.62
15:10:02|3123.62
15:10:02|3123.93
15:10:03|3124.77
15:10:05|3124.77
15:10:05|3124.77
15:10:07|3124.77
15:10:07|3125.62
15:10:08|3126.
15:10:10|3126.54
15:10:10|3126.92
15:10:11|3126.93
15:10:13|3126.93
15:10:14|3126.92
15:10:16|3125.92
15:10:17|3125.47
15:10:17|3125.31
15:10:19|3125.28
15:10:20|3124.55
15:10:20|3125.94
15:10:21|3125.78
15:10:22|3125.46
15:10:24|3125.65
15:10:25|3125.73
15:10:26|3126.86
15:10:27|3127.
15:10:29|3126.99
15:10:30|3127.62
15:10:30|3127.62
15:10:32|3127.87
15:10:34|3127.87
15:10:35|3127.71
15:10:36|3127.71
15:10:36|3127.71
15:10:37|3127.71
15:10:38|3127.06
15:10:39|3127.
15:10:40|3127.
15:10:41|3127.
15:10:43|3127.21
15:10:44|3127.22
15:10:44|3127.22
15:10:46|3127.22
15:10:47|3127.22
15:10:48|3127.39
15:10:48|3127.07
15:10:50|3127.07
15:10:51|3127.07
15:10:51|3127.07
15:10:53|3127.69
15:10:53|3127.59
15:10:55|3127.6
15:10:56|3127.98
15:10:57|3127.97
15:10:57|3127.63
15:10:59|3127.63
15:11:00|3127.95
15:11:00|3127.22
15:11:02|3126.96
15:11:03|3125.39
15:11:04|3125.01
15:11:06|3126.04
15:11:07|3126.11
15:11:07|3126.29
15:11:09|3126.99
15:11:10|3127.24
15:11:11|3127.24
15:11:12|3127.24
15:11:13|3127.41
15:11:14|3126.88
15:11:15|3126.88
15:11:16|3126.88
15:11:17|3126.14
15:11:19|3126.14
15:11:21|3125.78
15:11:21|3126.25
15:11:22|3125.3
15:11:25|3123.63
15:11:26|3123.12
15:11:27|3123.28
15:11:27|3122.91
15:11:29|3122.91
15:11:30|3122.32
15:11:31|3120.78
15:11:31|3120.39
15:11:33|3120.62
15:11:33|3120.46
15:11:34|3120.69
15:11:36|3121.81
15:11:37|3122.41
15:11:37|3122.63
15:11:38|3122.96
15:11:39|3122.64
15:11:41|3122.7
15:11:41|3122.23
15:11:42|3121.72
15:11:43|3122.11
15:11:44|3122.18
15:11:45|3121.97
15:11:47|3122.32
15:11:49|3122.31
15:11:49|3122.63
15:11:50|3122.63
15:11:51|3122.84
15:11:52|3122.73
15:11:54|3123.39
15:11:54|3121.21
15:11:55|3122.62
15:11:56|3122.9
15:11:57|3122.9
15:11:59|3122.9
15:12:00|3122.9
15:12:02|3122.9
15:12:02|3122.09
15:12:03|3121.97
15:12:04|3122.46
15:12:05|3122.46
15:12:06|3123.05
15:12:07|3122.89
15:12:08|3122.46
15:12:09|3122.48
15:12:10|3121.93
15:12:11|3121.44
15:12:12|3121.51
15:12:13|3121.46
15:12:14|3121.19
15:12:15|3121.3
15:12:17|3122.13
15:12:19|3121.27
15:12:20|3121.57
15:12:22|3121.
15:12:23|3121.
15:12:23|3120.81
15:12:25|3119.91
15:12:26|3119.87
15:12:27|3119.87
15:12:28|3119.
15:12:28|3119.3
15:12:30|3119.51
15:12:31|3119.85
15:12:32|3119.13
15:12:32|3119.13
15:12:34|3119.54
15:12:35|3119.24
15:12:35|3119.29
15:12:37|3118.37
15:12:38|3119.02
15:12:39|3119.01
15:12:40|3119.01
15:12:40|3119.02
15:12:43|3119.02
15:12:44|3119.01
15:12:44|3119.83
15:12:46|3119.52
15:12:46|3119.52
15:12:47|3118.97
15:12:48|3119.05
15:12:49|3119.79
15:12:50|3119.67
15:12:51|3119.84
15:12:52|3119.13
15:12:54|3119.13
15:12:54|3119.34
15:12:55|3119.33
15:12:57|3119.06
15:12:57|3119.01
15:12:58|3119.22
15:12:59|3119.22
15:13:00|3119.24
15:13:02|3119.24
15:13:03|3119.15
15:13:03|3119.
15:13:05|3118.95
15:13:06|3118.95
15:13:07|3117.82
15:13:07|3118.3
15:13:09|3118.27
15:13:09|3118.51
15:13:11|3118.45
15:13:11|3118.46
15:13:14|3118.46
15:13:14|3117.79
15:13:15|3117.79
15:13:16|3117.79
15:13:17|3117.62
15:13:19|3116.61
15:13:21|3115.36
15:13:22|3115.38
15:13:22|3115.01
15:13:24|3115.19
15:13:25|3115.02
15:13:26|3115.
15:13:27|3115.02
15:13:28|3115.17
15:13:29|3115.17
15:13:30|3115.05
15:13:31|3115.07
15:13:32|3115.2
15:13:33|3115.21
15:13:34|3115.21
15:13:35|3113.34
15:13:35|3114.14
15:13:37|3114.52
15:13:38|3113.99
15:13:38|3113.99
15:13:39|3113.36
15:13:41|3113.16
15:13:41|3113.12
15:13:43|3114.
15:13:44|3113.62
15:13:45|3113.62
15:13:45|3113.62
15:13:47|3113.62
15:13:48|3113.44
15:13:49|3113.4
15:13:50|3113.41
15:13:51|3113.46
15:13:53|3113.46
15:13:53|3113.8
15:13:55|3113.8
15:13:55|3113.66
15:13:56|3113.66
15:13:57|3113.93
15:13:59|3115.19
15:13:59|3114.18
15:14:01|3113.79
15:14:01|3113.79
15:14:02|3113.79
15:14:03|3114.54
15:14:04|3113.04
15:14:05|3113.
15:14:07|3113.
15:14:07|3112.
15:14:09|3112.
15:14:10|3113.16
15:14:11|3112.73
15:14:12|3112.73
15:14:12|3113.43
15:14:13|3113.59
15:14:16|3112.26
15:14:16|3113.17
15:14:17|3113.17
15:14:19|3112.6
15:14:21|3112.91
15:14:22|3112.82
15:14:24|3112.92
15:14:25|3112.92
15:14:26|3111.77
15:14:26|3112.72
15:14:28|3112.7
15:14:30|3112.69
15:14:31|3112.66
15:14:32|3112.67
15:14:33|3112.26
15:14:34|3112.26
15:14:35|3112.26
15:14:37|3112.37
15:14:39|3112.36
15:14:40|3112.55
15:14:40|3112.57
15:14:42|3112.85
15:14:43|3112.85
15:14:43|3112.82
15:14:45|3112.83
15:14:46|3112.24
15:14:47|3112.24
15:14:48|3112.66
15:14:49|3112.66
15:14:49|3112.69
15:14:50|3112.69
15:14:51|3112.69
15:14:52|3112.15
15:14:53|3112.66
15:14:54|3112.66
15:14:55|3112.69
15:14:56|3112.66
15:14:57|3113.13
15:14:59|3112.6
15:15:00|3112.59
15:15:01|3112.59
15:15:01|3112.82
15:15:02|3112.82
15:15:03|3113.02
15:15:05|3113.72
15:15:05|3113.55
15:15:06|3114.06
15:15:07|3114.53
15:15:10|3114.72
15:15:10|3115.
15:15:11|3114.7
15:15:12|3114.7
15:15:13|3114.17
15:15:15|3114.18
15:15:16|3113.51
15:15:17|3113.51
15:15:18|3113.51
15:15:19|3113.67
15:15:21|3112.68
15:15:23|3112.3
15:15:23|3112.5
15:15:25|3112.54
15:15:27|3112.06
15:15:28|3112.41
15:15:29|3112.6
15:15:31|3112.59
15:15:31|3112.25
15:15:33|3112.31
15:15:35|3112.38
15:15:36|3111.88
15:15:37|3111.87
15:15:37|3111.65
15:15:38|3111.69
15:15:39|3111.84
15:15:41|3111.56
15:15:42|3111.7
15:15:43|3111.56
15:15:44|3111.56
15:15:46|3111.56
15:15:47|3111.56
15:15:49|3111.79
15:15:49|3110.37
15:15:50|3110.71
15:15:51|3110.94
15:15:52|3110.92
15:15:53|3111.1
15:15:54|3111.26
15:15:55|3111.52
15:15:56|3111.5
15:15:58|3111.32
15:15:59|3112.27
15:16:00|3111.39
15:16:01|3111.53
15:16:02|3111.39
15:16:03|3110.61
15:16:04|3110.6
15:16:05|3110.7
15:16:06|3110.54
15:16:07|3110.68
15:16:08|3110.69
15:16:09|3110.67
15:16:10|3110.52
15:16:11|3111.15
15:16:12|3110.45
15:16:14|3111.5
15:16:15|3111.64
15:16:15|3111.64
15:16:18|3111.65
15:16:18|3111.62
15:16:19|3111.
15:16:20|3110.89
15:16:22|3110.59
15:16:22|3110.65
15:16:24|3110.64
15:16:25|3110.63
15:16:26|3110.64
15:16:28|3110.64
15:16:29|3110.63
15:16:30|3110.83
15:16:31|3110.36
15:16:33|3110.82
15:16:34|3110.97
15:16:34|3111.6
15:16:36|3111.02
15:16:37|3111.02
15:16:39|3111.07
15:16:40|3111.62
15:16:41|3111.9
15:16:42|3111.83
15:16:43|3111.64
15:16:44|3111.64
15:16:45|3111.64
15:16:46|3111.64
15:16:47|3111.69
15:16:48|3111.69
15:16:49|3111.91
15:16:50|3111.92
15:16:51|3111.97
15:16:52|3112.06
15:16:53|3112.05
15:16:54|3112.8
15:16:55|3112.51
15:16:56|3112.64
15:16:57|3113.32
15:16:58|3113.51
15:16:59|3113.75
15:17:00|3113.55
15:17:01|3113.47
15:17:02|3113.46
15:17:03|3113.46
15:17:04|3113.
15:17:05|3113.
15:17:06|3113.15
15:17:07|3113.14
15:17:08|3113.14
15:17:09|3113.14
15:17:10|3113.15
15:17:11|3113.14
15:17:13|3112.42
15:17:14|3112.46
15:17:14|3112.51
15:17:16|3112.79
15:17:17|3112.79
15:17:18|3113.29
15:17:18|3113.3
15:17:20|3112.66
15:17:21|3112.26
15:17:22|3111.67
15:17:24|3111.41
15:17:24|3111.4
15:17:26|3111.65
15:17:28|3111.58
15:17:28|3111.79
15:17:30|3111.54
15:17:32|3110.86
15:17:34|3111.
15:17:35|3111.
15:17:36|3111.34
15:17:38|3111.65
15:17:39|3111.65
15:17:40|3111.65
15:17:41|3111.65
15:17:42|3111.68
15:17:43|3111.66
15:17:44|3111.66
15:17:45|3110.89
15:17:46|3110.99
15:17:47|3110.35
15:17:48|3110.35
15:17:49|3110.35
15:17:50|3110.35
15:17:51|3109.85
15:17:52|3109.27
15:17:53|3109.34
15:17:54|3109.35
15:17:55|3108.75
15:17:56|3109.19
15:17:57|3108.72
15:17:58|3108.46
15:17:59|3108.44
15:18:00|3108.42
15:18:01|3107.86
15:18:02|3107.8
15:18:03|3107.8
15:18:04|3107.63
15:18:05|3107.63
15:18:06|3107.58
15:18:07|3107.57
15:18:08|3107.56
15:18:09|3107.68
15:18:10|3107.58
15:18:11|3107.14
15:18:12|3106.81
15:18:13|3106.03
15:18:14|3105.44
15:18:15|3105.37
15:18:16|3102.
15:18:17|3102.77
15:18:18|3103.09
15:18:20|3103.99
15:18:21|3103.34
15:18:22|3102.1
15:18:22|3102.62
15:18:24|3102.09
15:18:24|3102.07
15:18:26|3102.07
15:18:28|3101.86
15:18:28|3102.09
15:18:30|3102.09
15:18:31|3102.03
15:18:33|3101.94
15:18:33|3101.06
15:18:34|3101.06
15:18:35|3101.56
15:18:37|3101.56
15:18:37|3102.91
15:18:39|3102.9
15:18:39|3102.9
15:18:41|3103.6
15:18:42|3103.
15:18:43|3105.47
15:18:43|3105.04
15:18:44|3105.46
15:18:45|3104.66
15:18:47|3104.63
15:18:47|3104.27
15:18:48|3104.28
15:18:49|3104.28
15:18:50|3104.28
15:18:51|3103.83
15:18:52|3104.82
15:18:53|3104.82
15:18:54|3105.47
15:18:55|3105.46
15:18:56|3105.61
15:18:57|3105.19
15:18:58|3104.82
15:18:59|3105.32
15:19:00|3106.98
15:19:01|3107.27
15:19:02|3107.28
15:19:03|3106.18
15:19:04|3106.6
15:19:05|3105.66
15:19:06|3104.84
15:19:08|3105.48
15:19:09|3105.09
15:19:10|3105.
15:19:11|3104.32
15:19:12|3104.29
15:19:13|3104.29
15:19:14|3105.26
15:19:15|3105.39
15:19:16|3105.14
15:19:17|3104.28
15:19:18|3102.78
15:19:19|3102.01
15:19:21|3102.01
15:19:21|3102.01
15:19:23|3102.
15:19:23|3101.84
15:19:25|3101.54
15:19:26|3101.54
15:19:27|3101.45
15:19:28|3101.45
15:19:29|3101.13
15:19:31|3101.31
15:19:31|3101.31
15:19:34|3101.78
15:19:35|3101.45
15:19:36|3101.44
15:19:37|3102.13
15:19:38|3101.91
15:19:38|3102.13
15:19:39|3102.2
15:19:40|3102.12
15:19:42|3102.11
15:19:43|3101.44
15:19:44|3101.44
15:19:45|3101.44
15:19:46|3101.74
15:19:47|3101.93
15:19:48|3101.79
15:19:49|3101.29
15:19:50|3101.
15:19:51|3101.01
15:19:52|3101.
15:19:53|3101.01
15:19:54|3101.
15:19:55|3101.
15:19:56|3100.12
15:19:57|3099.61
15:19:58|3099.72
15:19:59|3099.86
15:20:00|3099.88
15:20:01|3100.99
15:20:02|3100.99
15:20:03|3100.97
15:20:04|3100.65
15:20:05|3100.65
15:20:06|3100.63
15:20:07|3100.64
15:20:08|3100.
15:20:10|3100.
15:20:11|3100.
15:20:11|3099.
15:20:13|3099.32
15:20:14|3098.87
15:20:16|3097.92
15:20:16|3097.93
15:20:17|3098.3
15:20:19|3098.47
15:20:20|3096.21
15:20:20|3096.93
15:20:21|3098.68
15:20:22|3097.14
15:20:24|3097.85
15:20:25|3097.71
15:20:27|3097.72
15:20:28|3098.51
15:20:29|3098.61
15:20:30|3097.96
15:20:31|3100.05
15:20:32|3101.
15:20:34|3100.99
15:20:35|3100.99
15:20:36|3101.52
15:20:37|3101.81
15:20:38|3102.56
15:20:39|3101.35
15:20:41|3101.36
15:20:42|3101.74
15:20:43|3101.34
15:20:43|3101.33
15:20:45|3101.33
15:20:46|3097.41
15:20:47|3097.44
15:20:47|3097.
15:20:48|3097.1
15:20:51|3097.62
15:20:51|3097.15
15:20:52|3097.96
15:20:54|3097.88
15:20:54|3097.78
15:20:55|3097.76
15:20:56|3099.96
15:20:57|3099.95
15:20:59|3099.95
15:20:59|3099.96
15:21:00|3099.96
15:21:01|3098.69
15:21:02|3099.43
15:21:04|3099.41
15:21:04|3099.42
15:21:05|3100.29
15:21:06|3100.72
15:21:08|3100.84
15:21:10|3100.85
15:21:11|3100.84
15:21:12|3101.19
15:21:13|3100.4
15:21:15|3100.4
15:21:15|3100.38
15:21:16|3100.76
15:21:18|3100.98
15:21:18|3101.48
15:21:19|3101.48
15:21:22|3101.54
15:21:22|3103.
15:21:24|3103.25
15:21:24|3103.25
15:21:25|3103.69
15:21:27|3103.26
15:21:28|3103.42
15:21:30|3103.22
15:21:31|3103.72
15:21:32|3103.71
15:21:32|3103.91
15:21:34|3104.32
15:21:35|3103.88
15:21:36|3103.86
15:21:37|3103.86
15:21:38|3103.05
15:21:39|3103.
15:21:40|3102.61
15:21:40|3102.79
15:21:43|3103.04
15:21:44|3103.04
15:21:44|3103.04
15:21:45|3103.04
15:21:46|3103.25
15:21:47|3103.24
15:21:48|3102.9
15:21:49|3102.72
15:21:50|3103.25
15:21:51|3103.27
15:21:52|3103.25
15:21:53|3103.25
15:21:54|3102.71
15:21:55|3103.31
15:21:56|3103.31
15:21:57|3103.31
15:21:58|3103.31
15:22:00|3104.
15:22:00|3103.36
15:22:01|3103.81
15:22:03|3104.28
15:22:03|3103.94
15:22:04|3103.05
15:22:06|3101.64
15:22:07|3102.74
15:22:09|3101.62
15:22:09|3102.52
15:22:11|3102.52
15:22:11|3101.61
15:22:13|3102.27
15:22:13|3101.24
15:22:14|3101.53
15:22:15|3101.74
15:22:16|3102.28
15:22:17|3102.28
15:22:18|3102.42
15:22:19|3101.41
15:22:20|3102.05
15:22:21|3102.05
15:22:22|3103.
15:22:23|3102.53
15:22:24|3102.73
15:22:26|3103.6
15:22:26|3103.6
15:22:28|3102.25
15:22:29|3104.07
15:22:30|3104.91
15:22:31|3105.08
15:22:33|3105.27
15:22:34|3105.29
15:22:34|3105.13
15:22:36|3105.13
15:22:38|3104.36
15:22:39|3104.37
15:22:40|3104.37
15:22:41|3103.87
15:22:42|3104.17
15:22:42|3104.54
15:22:43|3105.25
15:22:45|3105.99
15:22:45|3106.
15:22:47|3106.
15:22:48|3105.3
15:22:48|3105.3
15:22:50|3104.52
15:22:50|3104.52
15:22:51|3104.52
15:22:52|3104.52
15:22:53|3104.17
15:22:54|3104.17
15:22:56|3104.59
15:22:57|3104.01
15:22:58|3104.01
15:22:59|3104.01
15:22:59|3104.17
15:23:00|3104.17
15:23:02|3104.17
15:23:03|3105.
15:23:04|3105.5
15:23:05|3105.65
15:23:06|3105.6
15:23:07|3105.47
15:23:09|3105.63
15:23:09|3105.67
15:23:10|3105.67
15:23:11|3105.66
15:23:12|3104.88
15:23:13|3105.63
15:23:14|3105.63
15:23:16|3105.57
15:23:17|3105.57
15:23:19|3105.78
15:23:21|3106.94
15:23:21|3106.98
15:23:23|3107.14
15:23:24|3107.93
15:23:25|3109.21
15:23:26|3109.28
15:23:27|3109.79
15:23:29|3110.46
15:23:29|3110.34
15:23:31|3110.26
15:23:32|3110.26
15:23:33|3109.49
15:23:33|3109.07
15:23:35|3108.24
15:23:36|3108.23
15:23:37|3108.77
15:23:38|3109.14
15:23:39|3109.14
15:23:39|3108.64
15:23:40|3108.98
15:23:41|3108.23
15:23:43|3108.83
15:23:44|3108.83
15:23:46|3109.17
15:23:46|3109.16
15:23:47|3109.12
15:23:48|3108.84
15:23:49|3108.84
15:23:50|3109.04
15:23:51|3109.04
15:23:52|3109.28
15:23:53|3109.32
15:23:55|3109.31
15:23:55|3109.65
15:23:57|3110.02
15:23:58|3110.02
15:23:59|3110.01
15:24:00|3110.01
15:24:00|3110.47
15:24:02|3110.47
15:24:02|3110.18
15:24:03|3109.06
15:24:06|3109.02
15:24:07|3108.21
15:24:07|3108.34
15:24:08|3108.33
15:24:10|3108.33
15:24:11|3108.92
15:24:12|3109.01
15:24:13|3109.16
15:24:15|3109.6
15:24:15|3109.6
15:24:16|3109.91
15:24:17|3109.91
15:24:18|3110.41
15:24:19|3110.41
15:24:20|3110.57
15:24:21|3110.93
15:24:22|3110.96
15:24:23|3111.13
15:24:24|3111.11
15:24:25|3111.51
15:24:26|3111.16
15:24:27|3111.21
15:24:29|3111.21
15:24:31|3111.66
15:24:33|3112.53
15:24:34|3112.52
15:24:36|3111.44
15:24:36|3111.38
15:24:38|3111.38
15:24:39|3111.38
15:24:40|3111.13
15:24:41|3111.38
15:24:42|3111.07
15:24:43|3111.36
15:24:43|3111.56
15:24:45|3111.56
15:24:45|3112.13
15:24:46|3112.13
15:24:47|3112.14
15:24:48|3112.35
15:24:49|3113.8
15:24:50|3113.31
15:24:51|3113.15
15:24:53|3113.15
15:24:54|3113.31
15:24:54|3113.34
15:24:56|3113.89
15:24:56|3113.89
15:24:58|3113.31
15:24:58|3112.8
15:25:00|3112.91
15:25:00|3112.14
15:25:01|3112.16
15:25:02|3112.2
15:25:03|3112.2
15:25:05|3111.98
15:25:06|3111.52
15:25:06|3111.38
15:25:07|3111.7
15:25:10|3112.35
15:25:10|3112.35
15:25:11|3112.73
15:25:13|3113.31
15:25:13|3113.1
15:25:14|3112.35
15:25:16|3112.65
15:25:16|3112.57
15:25:17|3112.35
15:25:18|3112.35
15:25:20|3112.51
15:25:20|3112.54
15:25:21|3112.66
15:25:23|3112.66
15:25:23|3112.75
15:25:25|3112.75
15:25:25|3112.66
15:25:27|3112.66
15:25:29|3112.66
15:25:30|3113.09
15:25:31|3112.66
15:25:32|3112.74
15:25:33|3112.95
15:25:34|3112.95
15:25:35|3113.93
15:25:36|3114.74
15:25:37|3114.48
15:25:38|3114.01
15:25:39|3114.01
15:25:40|3113.81
15:25:41|3113.78
15:25:43|3113.01
15:25:44|3113.
15:25:46|3113.26
15:25:47|3113.37
15:25:48|3113.18
15:25:49|3112.49
15:25:49|3112.66
15:25:50|3112.65
15:25:51|3112.67
15:25:53|3112.66
15:25:54|3112.01
15:25:54|3112.38
15:25:56|3112.35
15:25:56|3112.1
15:25:58|3112.34
15:25:59|3112.34
15:25:59|3112.34
15:26:01|3112.31
15:26:02|3112.07
15:26:02|3112.27
15:26:04|3112.38
15:26:06|3112.03
15:26:07|3111.84
15:26:07|3111.95
15:26:08|3111.67
15:26:10|3111.73
15:26:12|3111.84
15:26:12|3111.64
15:26:13|3111.12
15:26:15|3111.
15:26:16|3111.
15:26:17|3111.68
15:26:18|3111.75
15:26:19|3111.54
15:26:20|3111.54
15:26:21|3111.54
15:26:22|3111.12
15:26:23|3111.29
15:26:24|3111.29
15:26:25|3111.29
15:26:26|3110.95
15:26:27|3110.95
15:26:28|3111.4
15:26:29|3111.27
15:26:30|3111.27
15:26:32|3111.27
15:26:34|3111.31
15:26:36|3112.36
15:26:37|3112.36
15:26:38|3112.64
15:26:40|3113.31
15:26:40|3113.31
15:26:42|3113.31
15:26:43|3113.31
15:26:44|3113.12
15:26:45|3113.12
15:26:46|3113.19
15:26:47|3113.19
15:26:48|3113.2
15:26:49|3113.14
15:26:50|3113.14
15:26:51|3113.14
15:26:52|3112.95
15:26:54|3111.63
15:26:55|3111.63
15:26:55|3111.8
15:26:56|3112.25
15:26:57|3112.25
15:26:58|3112.75
15:26:59|3112.95
15:27:01|3112.52
15:27:01|3112.18
15:27:03|3112.18
15:27:05|3112.19
15:27:06|3112.45
15:27:07|3112.45
15:27:10|3113.18
15:27:10|3113.18
15:27:11|3112.66
15:27:12|3112.56
15:27:13|3112.57
15:27:15|3112.84
15:27:16|3112.83
15:27:17|3113.81
15:27:18|3114.43
15:27:19|3114.41
15:27:20|3114.41
15:27:21|3114.42
15:27:22|3114.42
15:27:23|3114.62
15:27:24|3114.63
15:27:25|3115.46
15:27:26|3116.6
15:27:27|3116.61
15:27:28|3116.6
15:27:29|3116.4
15:27:30|3116.4
15:27:31|3116.39
15:27:32|3116.39
15:27:33|3115.97
15:27:35|3116.21
15:27:35|3116.21
15:27:37|3116.53
15:27:38|3116.53
15:27:39|3115.25
15:27:40|3116.22
15:27:42|3116.38
15:27:42|3116.6
15:27:43|3116.49
15:27:44|3116.48
15:27:46|3116.38
15:27:46|3116.25
15:27:48|3116.25
15:27:49|3116.03
15:27:49|3115.25
15:27:50|3114.64
15:27:52|3114.77
15:27:52|3115.3
15:27:53|3115.3
15:27:55|3115.3
15:27:55|3115.3
15:27:56|3115.22
15:27:57|3115.62
15:27:59|3115.65
15:27:59|3115.65
15:28:01|3115.65
15:28:01|3115.65
15:28:02|3115.59
15:28:03|3115.54
15:28:06|3115.54
15:28:06|3115.09
15:28:07|3115.1
15:28:08|3115.62
15:28:09|3115.62
15:28:11|3115.27
15:28:13|3115.27
15:28:14|3115.27
15:28:14|3115.28
15:28:16|3114.67
15:28:17|3114.86
15:28:18|3115.97
15:28:19|3115.97
15:28:20|3115.97
15:28:21|3115.98
15:28:23|3115.97
15:28:23|3116.
15:28:25|3115.99
15:28:26|3116.15
15:28:27|3116.34
15:28:28|3115.58
15:28:28|3115.79
15:28:30|3115.47
15:28:30|3115.47
15:28:32|3115.26
15:28:34|3115.41
15:28:35|3115.38
15:28:36|3115.41
15:28:37|3115.41
15:28:38|3115.41
15:28:39|3115.41
15:28:41|3116.65
15:28:41|3116.8
15:28:42|3116.16
15:28:43|3115.75
15:28:44|3115.53
15:28:45|3115.67
15:28:46|3115.67
15:28:47|3116.12
15:28:48|3116.12
15:28:49|3116.12
15:28:50|3116.52
15:28:52|3116.96
15:28:53|3117.3
15:28:54|3117.66
15:28:55|3118.
15:28:56|3118.3
15:28:57|3118.76
15:28:58|3118.76
15:28:59|3118.77
15:29:00|3118.74
15:29:01|3118.26
15:29:03|3116.87
15:29:03|3117.55
15:29:04|3118.02
15:29:06|3116.56
15:29:07|3116.57
15:29:09|3117.26
15:29:10|3117.26
15:29:11|3117.87
15:29:11|3117.87
15:29:12|3117.44
15:29:13|3117.44
15:29:15|3117.5
15:29:15|3117.5
15:29:18|3116.76
15:29:18|3117.75
15:29:19|3116.56
15:29:21|3116.57
15:29:22|3116.57
15:29:23|3116.5
15:29:24|3116.5
15:29:25|3116.5
15:29:26|3116.5
15:29:27|3116.35
15:29:28|3116.35
15:29:29|3116.35
15:29:30|3116.35
15:29:31|3116.35
15:29:32|3116.34
15:29:33|3116.34
15:29:35|3116.34
15:29:37|3116.35
15:29:37|3116.99
15:29:38|3116.99
15:29:40|3116.41
15:29:41|3116.55
15:29:42|3116.23
15:29:43|3116.01
15:29:45|3115.59
15:29:45|3115.41
15:29:46|3115.01
15:29:48|3114.8
15:29:48|3113.42
15:29:51|3111.81
15:29:52|3111.8
15:29:52|3111.97
15:29:54|3111.97
15:29:54|3109.51
15:29:56|3109.07
15:29:56|3109.51
15:29:58|3109.51
15:29:59|3109.87
15:30:00|3109.86
15:30:01|3109.79
15:30:02|3109.
15:30:03|3108.88
15:30:04|3107.42
15:30:05|3107.35
15:30:07|3107.99
15:30:07|3107.99
15:30:09|3109.
15:30:10|3109.04
15:30:12|3108.98
15:30:12|3108.21
15:30:13|3107.41
15:30:14|3107.42
15:30:15|3107.23
15:30:17|3106.56
15:30:17|3106.38
15:30:18|3106.24
15:30:19|3106.23
15:30:20|3106.23
15:30:22|3105.93
15:30:23|3105.98
15:30:24|3106.75
15:30:25|3106.66
15:30:26|3106.61
15:30:27|3106.37
15:30:28|3106.35
15:30:29|3106.78
15:30:30|3106.78
15:30:31|3106.78
15:30:32|3106.78
15:30:33|3106.79
15:30:34|3106.79
15:30:36|3107.39
15:30:38|3107.06
15:30:38|3107.65
15:30:41|3106.78
15:30:42|3106.62
15:30:43|3106.4
15:30:44|3106.
15:30:46|3107.02
15:30:48|3107.82
15:30:48|3107.22
15:30:49|3107.22
15:30:50|3108.
15:30:51|3108.
15:30:52|3108.
15:30:53|3108.
15:30:54|3108.14
15:30:55|3107.67
15:30:56|3107.67
15:30:58|3108.12
15:30:58|3108.69
15:30:59|3109.47
15:31:00|3109.31
15:31:02|3108.75
15:31:03|3109.51
15:31:03|3109.51
15:31:05|3109.5
15:31:05|3108.66
15:31:06|3108.3
15:31:09|3108.29
15:31:10|3108.28
15:31:11|3108.3
15:31:12|3108.55
15:31:13|3108.55
15:31:14|3108.54
15:31:16|3108.54
15:31:17|3108.
15:31:18|3108.
15:31:19|3108.
15:31:20|3108.
15:31:20|3108.
15:31:22|3108.37
15:31:23|3108.37
15:31:24|3108.4
15:31:25|3108.93
15:31:26|3109.07
15:31:27|3108.94
15:31:28|3108.93
15:31:29|3108.93
15:31:30|3108.89
15:31:31|3108.89
15:31:32|3108.89
15:31:33|3108.89
15:31:34|3108.41
15:31:35|3108.4
15:31:36|3108.43
15:31:37|3108.43
15:31:38|3108.72
15:31:39|3108.72
15:31:41|3108.21
15:31:42|3108.21
15:31:43|3108.53
15:31:44|3108.53
15:31:45|3108.51
15:31:47|3108.89
15:31:47|3109.3
15:31:49|3109.3
15:31:49|3109.49
15:31:50|3109.49
15:31:51|3110.27
15:31:54|3110.27
15:31:54|3110.28
15:31:55|3110.28
15:31:56|3110.28
15:31:57|3109.81
15:31:58|3109.81
15:31:59|3109.81
15:32:00|3109.81
15:32:01|3109.51
15:32:03|3109.49
15:32:03|3109.49
15:32:04|3109.49
15:32:05|3110.08
15:32:06|3110.08
15:32:08|3110.08
15:32:09|3110.01
15:32:10|3110.01
15:32:12|3110.01
15:32:13|3110.01
15:32:15|3110.01
15:32:15|3110.01
15:32:16|3110.01
15:32:17|3110.01
15:32:18|3110.
15:32:20|3110.
15:32:20|3110.
15:32:22|3110.
15:32:23|3110.01
15:32:23|3110.01
15:32:25|3110.01
15:32:26|3110.01
15:32:27|3110.03
15:32:28|3110.03
15:32:29|3110.03
15:32:29|3110.02
15:32:30|3110.26
15:32:31|3110.25
15:32:33|3110.25
15:32:34|3111.47
15:32:34|3111.72
15:32:35|3111.96
15:32:37|3111.95
15:32:39|3111.17
15:32:39|3110.61
15:32:41|3110.61
15:32:43|3110.61
15:32:43|3111.23
15:32:45|3111.23
15:32:47|3111.49
15:32:48|3111.38
15:32:49|3111.38
15:32:50|3111.39
15:32:51|3111.5
15:32:52|3111.5
15:32:53|3111.97
15:32:54|3111.97
15:32:55|3111.97
15:32:56|3111.97
15:32:57|3112.58
15:32:58|3113.23
15:32:59|3114.13
15:33:00|3114.13
15:33:01|3114.28
15:33:02|3113.17
15:33:03|3113.18
15:33:04|3113.6
15:33:05|3113.57
15:33:06|3113.57
15:33:07|3114.25
15:33:08|3114.01
15:33:09|3115.14
15:33:10|3116.
15:33:11|3116.68
15:33:12|3116.9
15:33:13|3118.22
15:33:14|3117.3
15:33:15|3117.38
15:33:16|3116.86
15:33:17|3116.86
15:33:18|3115.96
15:33:20|3115.59
15:33:21|3115.36
15:33:22|3115.36
15:33:23|3115.36
15:33:24|3115.37
15:33:24|3115.53
15:33:26|3115.53
15:33:27|3115.52
15:33:28|3115.52
15:33:29|3115.16
15:33:30|3115.16
15:33:31|3115.16
15:33:32|3115.01
15:33:33|3115.02
15:33:34|3115.49
15:33:34|3114.91
15:33:35|3114.91
15:33:37|3114.91
15:33:39|3114.89
15:33:39|3114.89
15:33:41|3114.89
15:33:42|3114.47
15:33:43|3114.88
15:33:44|3114.89
15:33:45|3115.12
15:33:46|3115.1
15:33:47|3115.36
15:33:48|3115.95
15:33:48|3116.
15:33:50|3117.07
15:33:51|3115.86
15:33:52|3116.14
15:33:53|3116.14
15:33:53|3116.11
15:33:54|3116.4
15:33:55|3115.97
15:33:56|3115.97
15:33:57|3115.97
15:33:59|3114.97
15:34:00|3115.2
15:34:00|3115.7
15:34:01|3115.97
15:34:03|3116.48
15:34:03|3115.86
15:34:05|3115.72
15:34:06|3115.73
15:34:06|3116.13
15:34:09|3116.26
15:34:10|3116.35
15:34:11|3116.18
15:34:12|3116.17
15:34:13|3116.17
15:34:14|3116.18
15:34:15|3116.07
15:34:16|3117.56
15:34:17|3117.33
15:34:18|3117.33
15:34:19|3117.33
15:34:20|3117.33
15:34:21|3117.33
15:34:22|3117.
15:34:23|3117.
15:34:24|3117.27
15:34:25|3117.28
15:34:26|3117.28
15:34:27|3117.21
15:34:28|3117.21
15:34:29|3117.21
15:34:30|3117.14
15:34:31|3117.14
15:34:32|3117.11
15:34:33|3117.18
15:34:35|3117.1
15:34:35|3120.31
15:34:36|3120.16
15:34:37|3119.49
15:34:38|3120.62
15:34:39|3120.16
15:34:40|3120.23
15:34:41|3119.06
15:34:42|3118.61
15:34:43|3117.75
15:34:45|3116.56
15:34:46|3117.16
15:34:47|3117.31
15:34:48|3117.47
15:34:49|3118.52
15:34:50|3119.25
15:34:51|3119.25
15:34:52|3119.24
15:34:53|3119.27
15:34:54|3119.24
15:34:55|3118.53
15:34:56|3118.53
15:34:57|3118.52
15:34:58|3118.87
15:34:59|3119.49
15:35:00|3119.36
15:35:01|3119.06
15:35:02|3119.06
15:35:03|3119.05
15:35:04|3119.05
15:35:05|3119.06
15:35:06|3119.05
15:35:07|3119.05
15:35:08|3119.54
15:35:09|3119.54
15:35:10|3119.54
15:35:11|3119.22
15:35:12|3118.91
15:35:13|3118.6
15:35:14|3118.23
15:35:15|3118.5
15:35:16|3118.05
15:35:17|3117.88
15:35:18|3117.88
15:35:19|3117.32
15:35:20|3117.42
15:35:22|3116.72
15:35:22|3117.14
15:35:24|3117.64
15:35:24|3117.63
15:35:25|3117.47
15:35:27|3117.41
15:35:28|3116.16
15:35:29|3115.98
15:35:30|3115.53
15:35:31|3115.08
15:35:32|3114.55
15:35:33|3113.31
15:35:34|3113.62
15:35:35|3113.62
15:35:36|3113.61
15:35:37|3113.05
15:35:38|3113.05
15:35:39|3113.18
15:35:40|3113.52
15:35:41|3113.3
15:35:43|3112.95
15:35:45|3113.24
15:35:46|3113.3
15:35:48|3113.06
15:35:48|3113.06
15:35:50|3112.65
15:35:51|3112.64
15:35:52|3113.34
15:35:53|3113.47
15:35:53|3113.17
15:35:55|3113.04
15:35:56|3114.3
15:35:56|3114.3
15:35:58|3114.76
15:35:58|3114.77
15:35:59|3113.83
15:36:01|3113.56
15:36:02|3113.36
15:36:03|3113.43
15:36:03|3113.57
15:36:05|3113.58
15:36:05|3113.58
15:36:08|3113.7
15:36:09|3114.12
15:36:09|3113.59
15:36:11|3113.69
15:36:12|3113.87
15:36:13|3113.86
15:36:13|3113.58
15:36:14|3113.77
15:36:15|3113.77
15:36:17|3113.58
15:36:18|3114.6
15:36:20|3114.02
15:36:20|3114.03
15:36:21|3114.98
15:36:22|3115.42
15:36:23|3115.72
15:36:24|3117.
15:36:25|3117.18
15:36:26|3117.18
15:36:27|3116.84
15:36:28|3116.68
15:36:30|3115.56
15:36:30|3115.56
15:36:31|3115.55
15:36:32|3116.42
15:36:33|3117.32
15:36:34|3118.21
15:36:35|3117.71
15:36:36|3117.59
15:36:37|3118.17
15:36:38|3117.94
15:36:39|3117.95
15:36:41|3117.81
15:36:41|3119.01
15:36:42|3118.67
15:36:44|3118.31
15:36:45|3118.44
15:36:46|3119.62
15:36:48|3118.75
15:36:48|3120.11
15:36:49|3121.08
15:36:52|3119.9
15:36:53|3120.02
15:36:53|3122.68
15:36:55|3122.67
15:36:57|3121.03
15:36:57|3119.81
15:36:58|3119.93
15:36:59|3119.3
15:37:00|3119.1
15:37:01|3119.2
15:37:02|3120.12
15:37:03|3120.8
15:37:04|3120.8
15:37:06|3122.12
15:37:08|3122.07
15:37:08|3121.37
15:37:10|3120.81
15:37:10|3121.95
15:37:11|3123.12
15:37:13|3122.77
15:37:13|3122.11
15:37:15|3121.4
15:37:15|3121.38
15:37:17|3122.12
15:37:17|3122.78
15:37:19|3121.41
15:37:21|3122.32
15:37:21|3122.83
15:37:22|3122.39
15:37:24|3122.73
15:37:25|3122.43
15:37:25|3122.42
15:37:26|3123.4
15:37:27|3123.33
15:37:29|3123.52
15:37:29|3123.82
15:37:30|3124.04
15:37:32|3123.47
15:37:33|3123.86
15:37:34|3124.67
15:37:35|3125.7
15:37:36|3123.67
15:37:37|3123.87
15:37:38|3123.55
15:37:39|3123.92
15:37:40|3124.48
15:37:41|3124.01
15:37:42|3124.07
15:37:44|3124.17
15:37:44|3123.55
15:37:45|3123.55
15:37:48|3123.55
15:37:48|3123.16
15:37:50|3122.72
15:37:50|3122.17
15:37:51|3122.13
15:37:53|3122.01
15:37:54|3122.
15:37:55|3122.31
15:37:55|3123.42
15:37:56|3123.35
15:37:57|3122.14
15:37:58|3122.55
15:37:59|3122.01
15:38:00|3122.13
15:38:01|3121.75
15:38:02|3121.75
15:38:03|3121.29
15:38:04|3122.96
15:38:06|3122.42
15:38:07|3122.03
15:38:08|3122.03
15:38:09|3122.29
15:38:10|3122.29
15:38:10|3122.27
15:38:11|3121.53
15:38:12|3121.69
15:38:13|3121.69
15:38:14|3121.69
15:38:17|3122.17
15:38:17|3121.97
15:38:19|3121.69
15:38:20|3121.69
15:38:20|3122.6
15:38:22|3122.6
15:38:23|3122.6
15:38:24|3122.87
15:38:25|3122.87
15:38:27|3122.09
15:38:28|3122.05
15:38:29|3121.14
15:38:30|3122.01
15:38:31|3121.34
15:38:31|3121.34
15:38:32|3122.
15:38:34|3122.
15:38:34|3121.65
15:38:36|3121.49
15:38:37|3121.59
15:38:37|3121.59
15:38:40|3121.63
15:38:40|3121.63
15:38:41|3121.63
15:38:43|3121.84
15:38:45|3121.76
15:38:45|3121.76
15:38:46|3121.62
15:38:47|3121.59
15:38:48|3121.59
15:38:49|3122.08
15:38:50|3123.64
15:38:51|3122.94
15:38:52|3122.93
15:38:54|3123.2
15:38:55|3123.2
15:38:56|3123.51
15:38:57|3123.51
15:38:58|3123.07
15:38:59|3122.67
15:39:00|3122.67
15:39:01|3122.41
15:39:03|3122.73
15:39:04|3122.29
15:39:05|3122.13
15:39:07|3121.59
15:39:07|3119.63
15:39:08|3119.56
15:39:09|3119.01
15:39:11|3118.32
15:39:12|3118.32
15:39:13|3118.5
15:39:14|3119.88
15:39:15|3119.02
15:39:17|3118.32
15:39:19|3117.9
15:39:20|3118.01
15:39:21|3119.84
15:39:21|3120.
15:39:22|3119.02
15:39:24|3119.33
15:39:25|3119.36
15:39:26|3119.36
15:39:27|3118.83
15:39:27|3119.08
15:39:29|3119.09
15:39:29|3119.12
15:39:31|3119.77
15:39:32|3119.98
15:39:33|3119.96
15:39:35|3118.55
15:39:35|3118.16
15:39:36|3117.92
15:39:37|3118.42
15:39:38|3118.43
15:39:40|3118.65
15:39:41|3118.98
15:39:42|3118.98
15:39:43|3118.58
15:39:45|3118.56
15:39:47|3118.98
15:39:47|3119.28
15:39:48|3119.26
15:39:49|3119.26
15:39:50|3119.27
15:39:51|3119.27
15:39:52|3119.27
15:39:53|3119.27
15:39:54|3119.94
15:39:56|3119.91
15:39:57|3119.27
15:39:58|3119.27
15:39:59|3119.58
15:39:59|3120.
15:40:01|3122.24
15:40:02|3122.33
15:40:04|3122.56
15:40:05|3122.55
15:40:06|3122.55
15:40:06|3122.
15:40:08|3121.66
15:40:10|3121.55
15:40:10|3122.21
15:40:11|3122.71
15:40:13|3122.4
15:40:14|3122.41
15:40:15|3122.89
15:40:16|3121.31
15:40:17|3121.55
15:40:18|3122.59
15:40:19|3122.87
15:40:20|3121.74
15:40:21|3121.2
15:40:22|3118.7
15:40:23|3118.65
15:40:24|3118.
15:40:25|3118.5
15:40:26|3118.64
15:40:27|3119.01
15:40:28|3119.01
15:40:29|3119.31
15:40:30|3120.22
15:40:31|3120.73
15:40:32|3120.18
15:40:33|3119.75
15:40:34|3119.5
15:40:35|3118.62
15:40:36|3118.45
15:40:37|3118.73
15:40:38|3118.9
15:40:39|3118.72
15:40:40|3118.59
15:40:41|3118.03
15:40:42|3118.18
15:40:43|3118.03
15:40:44|3118.82
15:40:45|3118.79
15:40:47|3118.5
15:40:48|3118.5
15:40:49|3118.5
15:40:49|3118.
15:40:50|3118.
15:40:51|3118.
15:40:53|3118.
15:40:54|3118.
15:40:55|3118.
15:40:55|3117.2
15:40:57|3117.46
15:40:57|3117.02
15:40:58|3117.04
15:40:59|3117.43
15:41:01|3117.41
15:41:01|3117.1
15:41:04|3115.
15:41:04|3113.85
15:41:06|3112.27
15:41:06|3112.39
15:41:08|3112.66
15:41:09|3113.42
15:41:11|3114.
15:41:11|3114.8
15:41:12|3115.
15:41:13|3114.91
15:41:15|3115.29
15:41:17|3113.6
15:41:18|3113.43
15:41:19|3114.03
15:41:20|3113.74
15:41:20|3113.88
15:41:21|3114.73
15:41:23|3115.
15:41:24|3115.
15:41:24|3115.
15:41:26|3115.28
15:41:27|3114.97
15:41:28|3114.99
15:41:29|3115.02
15:41:29|3115.27
15:41:31|3115.85
15:41:31|3115.6
15:41:33|3115.25
15:41:34|3115.25
15:41:34|3115.25
15:41:35|3115.01
15:41:37|3114.56
15:41:37|3113.69
15:41:38|3113.61
15:41:40|3113.7
15:41:40|3113.61
15:41:42|3113.61
15:41:42|3114.33
15:41:44|3114.16
15:41:45|3114.42
15:41:47|3115.
15:41:47|3114.99
15:41:49|3114.99
15:41:49|3115.42
15:41:50|3116.12
15:41:51|3114.99
15:41:53|3114.99
15:41:54|3114.44
15:41:55|3114.67
15:41:56|3114.66
15:41:57|3114.23
15:41:58|3113.87
15:41:59|3114.43
15:42:00|3115.29
15:42:02|3115.57
15:42:03|3114.12
15:42:04|3114.12
15:42:05|3114.12
15:42:06|3114.45
15:42:08|3114.46
15:42:10|3115.37
15:42:10|3115.21
15:42:11|3115.21
15:42:13|3115.58
15:42:13|3115.85
15:42:14|3115.85
15:42:15|3115.85
15:42:17|3115.18
15:42:18|3115.18
15:42:19|3115.18
15:42:21|3116.58
15:42:22|3116.58
15:42:23|3116.59
15:42:24|3116.88
15:42:25|3116.59
15:42:25|3116.59
15:42:27|3116.23
15:42:28|3116.48
15:42:30|3116.48
15:42:31|3116.48
15:42:31|3117.42
15:42:33|3117.
15:42:33|3117.
15:42:35|3117.
15:42:35|3116.83
15:42:36|3116.98
15:42:38|3117.21
15:42:38|3115.85
15:42:39|3115.85
15:42:40|3116.05
15:42:41|3116.37
15:42:42|3116.37
15:42:43|3116.78
15:42:44|3116.78
15:42:46|3116.78
15:42:47|3116.62
15:42:48|3116.87
15:42:49|3117.23
15:42:50|3116.36
15:42:51|3116.26
15:42:52|3115.48
15:42:53|3115.61
15:42:54|3115.61
15:42:55|3116.08
15:42:56|3116.08
15:42:57|3116.18
15:42:58|3116.18
15:42:59|3116.82
15:43:00|3116.82
15:43:01|3116.82
15:43:02|3115.93
15:43:03|3115.08
15:43:04|3115.01
15:43:05|3115.
15:43:06|3115.
15:43:08|3115.63
15:43:09|3115.62
15:43:11|3115.62
15:43:12|3116.1
15:43:14|3116.1
15:43:15|3116.1
15:43:16|3116.45
15:43:17|3116.09
15:43:18|3116.09
15:43:19|3117.62
15:43:20|3117.72
15:43:21|3117.09
15:43:23|3117.71
15:43:23|3117.7
15:43:25|3117.56
15:43:27|3117.56
15:43:28|3117.56
15:43:30|3116.76
15:43:30|3116.79
15:43:31|3116.77
15:43:32|3115.86
15:43:33|3115.52
15:43:35|3116.07
15:43:36|3116.11
15:43:36|3116.11
15:43:37|3116.11
15:43:38|3115.77
15:43:40|3115.77
15:43:40|3115.91
15:43:41|3115.92
15:43:43|3115.92
15:43:44|3116.02
15:43:44|3116.02
15:43:45|3116.02
15:43:46|3116.02
15:43:47|3116.
15:43:48|3116.
15:43:49|3116.
15:43:50|3115.99
15:43:52|3115.99
15:43:53|3115.99
15:43:54|3115.99
15:43:56|3115.99
15:43:56|3116.45
15:43:57|3116.32
15:43:58|3116.32
15:44:00|3115.84
15:44:02|3115.16
15:44:03|3115.16
15:44:03|3115.16
15:44:04|3116.26
15:44:06|3115.01
15:44:07|3115.
15:44:07|3115.
15:44:09|3115.
15:44:11|3114.81
15:44:12|3114.78
15:44:13|3114.87
15:44:14|3114.81
15:44:15|3114.81
15:44:16|3114.81
15:44:17|3114.01
15:44:18|3112.01
15:44:19|3111.27
15:44:20|3111.78
15:44:21|3112.36
15:44:22|3112.18
15:44:23|3112.13
15:44:24|3112.13
15:44:25|3111.93
15:44:26|3111.93
15:44:28|3111.94
15:44:29|3111.94
15:44:30|3111.94
15:44:31|3111.94
15:44:32|3112.84
15:44:33|3112.83
15:44:34|3113.55
15:44:35|3113.29
15:44:37|3113.2
15:44:38|3113.21
15:44:40|3113.16
15:44:40|3112.83
15:44:41|3112.83
15:44:42|3112.67
15:44:43|3112.29
15:44:44|3112.93
15:44:45|3114.
15:44:46|3114.
15:44:47|3114.38
15:44:48|3114.78
15:44:50|3114.79
15:44:51|3115.11
15:44:52|3115.11
15:44:54|3114.79
15:44:55|3115.65
15:44:55|3115.8
15:44:56|3115.85
15:44:57|3115.84
15:44:58|3115.85
15:44:59|3116.35
15:45:00|3116.42
15:45:01|3116.4
15:45:02|3116.17
15:45:03|3116.16
15:45:05|3116.16
15:45:06|3116.42
15:45:07|3117.51
15:45:07|3117.68
15:45:08|3117.7
15:45:10|3117.74
15:45:12|3117.67
15:45:12|3116.63
15:45:14|3116.63
15:45:16|3117.22
15:45:18|3117.74
15:45:18|3117.63
15:45:19|3117.66
15:45:20|3118.
15:45:21|3118.34
15:45:22|3119.35
15:45:23|3119.25
15:45:24|3119.25
15:45:26|3119.36
15:45:27|3119.04
15:45:28|3119.23
15:45:29|3119.22
15:45:30|3119.04
15:45:31|3118.72
15:45:32|3118.37
15:45:34|3118.37
15:45:35|3118.36
15:45:35|3118.23
15:45:37|3118.4
15:45:38|3118.4
15:45:39|3118.26
15:45:40|3118.26
15:45:40|3118.03
15:45:41|3118.41
15:45:42|3118.54
15:45:45|3118.54
15:45:45|3118.02
15:45:46|3118.02
15:45:48|3118.02
15:45:50|3118.02
15:45:50|3118.16
15:45:51|3118.16
15:45:52|3118.16
15:45:54|3119.25
15:45:55|3119.42
15:45:56|3119.42
15:45:57|3119.42
15:45:58|3119.42
15:46:00|3119.42
15:46:01|3118.05
15:46:03|3118.88
15:46:03|3118.85
15:46:06|3118.75
15:46:06|3119.
15:46:08|3119.
15:46:09|3119.
15:46:10|3118.7
15:46:11|3119.01
15:46:12|3119.01
15:46:14|3119.01
15:46:14|3120.26
15:46:17|3120.35
15:46:17|3120.75
15:46:18|3120.7
15:46:19|3120.29
15:46:21|3120.18
15:46:21|3120.94
15:46:23|3120.94
15:46:24|3120.94
15:46:26|3121.26
15:46:27|3121.42
15:46:28|3121.42
15:46:30|3121.41
15:46:30|3121.01
15:46:32|3121.55
15:46:33|3121.55
15:46:34|3121.47
15:46:35|3121.47
15:46:36|3121.76
15:46:38|3121.76
15:46:39|3121.79
15:46:40|3121.7
15:46:41|3121.7
15:46:42|3121.7
15:46:43|3121.47
15:46:44|3121.35
15:46:45|3121.35
15:46:46|3121.35
15:46:47|3119.86
15:46:48|3119.16
15:46:49|3119.02
15:46:50|3119.02
15:46:51|3119.
15:46:52|3119.01
15:46:53|3119.01
15:46:54|3119.01
15:46:55|3119.01
15:46:57|3119.49
15:46:57|3119.99
15:46:58|3119.86
15:46:59|3119.87
15:47:00|3119.42
15:47:01|3119.42
15:47:04|3119.58
15:47:06|3119.93
15:47:06|3119.77
15:47:07|3119.69
15:47:08|3119.69
15:47:09|3119.7
15:47:10|3121.65
15:47:11|3122.5
15:47:13|3122.51
15:47:13|3122.51
15:47:14|3122.48
15:47:15|3120.93
15:47:17|3120.06
15:47:19|3120.07
15:47:20|3120.1
15:47:21|3120.11
15:47:23|3120.24
15:47:24|3120.15
15:47:26|3120.93
15:47:27|3121.1
15:47:27|3121.1
15:47:28|3120.86
15:47:29|3120.86
15:47:30|3120.86
15:47:31|3120.83
15:47:32|3120.38
15:47:33|3120.38
15:47:34|3120.38
15:47:35|3119.09
15:47:37|3120.12
15:47:37|3119.71
15:47:38|3119.71
15:47:39|3119.72
15:47:40|3119.73
15:47:41|3119.73
15:47:42|3120.49
15:47:43|3120.66
15:47:44|3120.66
15:47:45|3120.8
15:47:46|3120.79
15:47:47|3120.79
15:47:48|3120.8
15:47:49|3120.64
15:47:50|3120.14
15:47:52|3120.2
15:47:53|3121.
15:47:55|3120.57
15:47:56|3120.57
15:47:58|3120.57
15:47:58|3120.57
15:47:59|3120.57
15:48:01|3120.57
15:48:02|3120.57
15:48:03|3119.02
15:48:04|3119.03
15:48:05|3118.54
15:48:06|3118.43
15:48:08|3118.76
15:48:10|3118.75
15:48:11|3118.17
15:48:11|3117.35
15:48:12|3117.34
15:48:15|3117.34
15:48:17|3117.34
15:48:17|3117.34
15:48:18|3117.51
15:48:19|3117.51
15:48:20|3117.44
15:48:22|3118.66
15:48:22|3118.56
15:48:23|3118.37
15:48:24|3117.36
15:48:25|3117.36
15:48:26|3117.36
15:48:28|3117.36
15:48:29|3117.24
15:48:29|3117.23
15:48:30|3117.23
15:48:32|3117.23
15:48:33|3118.13
15:48:34|3118.13
15:48:35|3118.41
15:48:36|3118.41
15:48:36|3118.12
15:48:38|3118.31
15:48:39|3118.99
15:48:39|3117.86
15:48:42|3117.48
15:48:42|3116.76
15:48:43|3116.86
15:48:44|3117.51
15:48:45|3116.08
15:48:46|3116.08
15:48:47|3116.07
15:48:48|3116.01
15:48:49|3116.01
15:48:50|3116.9
15:48:51|3116.59
15:48:52|3116.36
15:48:54|3116.36
15:48:56|3116.01
15:48:56|3116.74
15:48:57|3116.27
15:48:59|3116.26
15:48:59|3116.21
15:49:01|3116.26
15:49:02|3116.29
15:49:02|3116.34
15:49:03|3116.34
15:49:04|3116.4
15:49:05|3116.71
15:49:07|3117.16
15:49:08|3117.18
15:49:09|3117.18
15:49:10|3117.13
15:49:11|3117.13
15:49:13|3116.96
15:49:13|3117.66
15:49:15|3117.44
15:49:15|3116.08
15:49:16|3116.01
15:49:18|3116.61
15:49:20|3116.78
15:49:21|3116.42
15:49:23|3116.43
15:49:23|3116.16
15:49:24|3116.
15:49:25|3117.06
15:49:26|3117.06
15:49:27|3117.06
15:49:28|3117.43
15:49:30|3117.75
15:49:31|3117.75
15:49:31|3118.
15:49:33|3117.82
15:49:34|3117.4
15:49:35|3117.4
15:49:36|3117.4
15:49:36|3117.26
15:49:37|3117.09
15:49:39|3117.09
15:49:40|3117.23
15:49:40|3117.09
15:49:42|3117.26
15:49:43|3117.26
15:49:45|3117.26
15:49:45|3117.26
15:49:47|3117.43
15:49:47|3117.3
15:49:48|3117.3
15:49:49|3117.3
15:49:50|3116.55
15:49:51|3116.54
15:49:52|3116.54
15:49:54|3116.55
15:49:56|3116.97
15:49:56|3116.4
15:49:57|3116.01
15:49:58|3116.01
15:49:59|3116.76
15:50:00|3116.76
15:50:01|3116.75
15:50:03|3116.76
15:50:04|3116.76
15:50:06|3116.94
15:50:06|3116.94
15:50:08|3116.94
15:50:09|3116.94
15:50:10|3117.93
15:50:11|3117.98
15:50:12|3117.75
15:50:14|3119.11
15:50:15|3119.45
15:50:16|3120.
15:50:17|3120.09
15:50:17|3120.08
15:50:19|3119.76
15:50:21|3119.77
15:50:21|3119.77
15:50:22|3119.77
15:50:23|3120.42
15:50:24|3120.73
15:50:25|3120.72
15:50:26|3120.34
15:50:27|3120.35
15:50:28|3120.35
15:50:29|3120.34
15:50:30|3120.35
15:50:31|3120.35
15:50:32|3120.35
15:50:33|3120.35
15:50:34|3120.37
15:50:35|3120.42
15:50:36|3120.42
15:50:37|3120.5
15:50:38|3120.79
15:50:40|3120.79
15:50:40|3120.78
15:50:41|3120.06
15:50:42|3120.06
15:50:43|3120.
15:50:44|3120.01
15:50:45|3120.
15:50:46|3120.01
15:50:47|3120.
15:50:48|3120.37
15:50:49|3120.52
15:50:50|3120.86
15:50:51|3120.85
15:50:52|3120.4
15:50:53|3120.4
15:50:55|3120.34
15:50:56|3120.02
15:50:57|3120.
15:50:59|3120.
15:51:01|3119.97
15:51:02|3120.02
15:51:03|3120.02
15:51:04|3120.02
15:51:05|3120.17
15:51:06|3119.84
15:51:07|3118.64
15:51:09|3118.31
15:51:09|3118.27
15:51:10|3118.27
15:51:11|3118.
15:51:13|3118.01
15:51:13|3118.01
15:51:15|3118.01
15:51:15|3118.59
15:51:17|3119.
15:51:17|3119.56
15:51:18|3119.54
15:51:19|3119.54
15:51:20|3119.74
15:51:21|3119.74
15:51:22|3120.
15:51:24|3120.
15:51:24|3119.99
15:51:26|3120.
15:51:27|3120.73
15:51:27|3120.99
15:51:29|3121.99
15:51:30|3122.41
15:51:31|3122.5
15:51:32|3122.93
15:51:32|3122.38
15:51:33|3122.38
15:51:34|3122.38
15:51:35|3122.93
15:51:36|3122.63
15:51:38|3122.37
15:51:39|3121.95
15:51:40|3121.95
15:51:41|3121.95
15:51:41|3122.37
15:51:42|3121.87
15:51:43|3121.87
15:51:44|3121.88
15:51:45|3122.3
15:51:47|3122.3
15:51:48|3122.26
15:51:49|3121.95
15:51:50|3121.1
15:51:51|3121.1
15:51:52|3121.1
15:51:53|3121.09
15:51:54|3121.09
15:51:55|3121.06
15:51:56|3121.09
15:51:58|3121.73
15:51:59|3121.74
15:52:00|3121.75
15:52:01|3121.75
15:52:02|3121.75
15:52:03|3121.75
15:52:04|3122.23
15:52:05|3122.23
15:52:06|3123.45
15:52:07|3123.45
15:52:08|3124.19
15:52:09|3124.99
15:52:10|3124.78
15:52:11|3124.43
15:52:12|3124.83
15:52:13|3125.85
15:52:14|3126.
15:52:15|3126.07
15:52:16|3127.18
15:52:18|3126.22
15:52:18|3125.49
15:52:20|3124.34
15:52:21|3123.67
15:52:23|3123.02
15:52:23|3122.64
15:52:24|3122.28
15:52:25|3122.21
15:52:27|3122.21
15:52:28|3122.95
15:52:28|3123.02
15:52:30|3123.72
15:52:31|3123.67
15:52:32|3123.67
15:52:33|3123.15
15:52:34|3121.93
15:52:35|3121.94
15:52:36|3122.14
15:52:37|3121.85
15:52:38|3121.85
15:52:39|3120.73
15:52:40|3120.57
15:52:41|3120.28
15:52:42|3119.24
15:52:43|3119.28
15:52:44|3119.28
15:52:45|3119.18
15:52:46|3118.44
15:52:47|3118.34
15:52:48|3118.98
15:52:49|3118.98
15:52:50|3118.51
15:52:51|3119.48
15:52:52|3119.48
15:52:53|3119.48
15:52:54|3119.64
15:52:55|3119.1
15:52:57|3119.44
15:52:59|3121.24
15:52:59|3120.
15:53:00|3120.58
15:53:01|3120.58
15:53:03|3120.82
15:53:03|3121.22
15:53:05|3120.67
15:53:05|3119.92
15:53:07|3119.23
15:53:07|3119.23
15:53:09|3119.22
15:53:10|3119.2
15:53:11|3119.18
15:53:13|3119.18
15:53:13|3118.84
15:53:15|3118.47
15:53:16|3117.74
15:53:17|3117.74
15:53:18|3117.91
15:53:19|3118.09
15:53:20|3117.73
15:53:21|3117.92
15:53:22|3118.09
15:53:23|3119.22
15:53:24|3118.19
15:53:25|3118.18
15:53:26|3118.18
15:53:27|3118.21
15:53:28|3118.13
15:53:29|3118.18
15:53:30|3118.18
15:53:31|3118.18
15:53:32|3118.65
15:53:33|3118.65
15:53:34|3118.59
15:53:35|3118.59
15:53:36|3118.6
15:53:37|3118.73
15:53:38|3118.73
15:53:39|3118.77
15:53:40|3119.41
15:53:41|3120.72
15:53:42|3121.25
15:53:43|3120.72
15:53:44|3120.47
15:53:45|3120.47
15:53:46|3120.11
15:53:47|3119.82
15:53:48|3119.27
15:53:49|3118.96
15:53:50|3118.96
15:53:51|3118.96
15:53:52|3118.96
15:53:53|3118.96
15:53:54|3118.96
15:53:55|3118.96
15:53:56|3118.96
15:53:57|3118.89
15:53:58|3118.7
15:53:59|3118.7
15:54:00|3118.71
15:54:01|3118.71
15:54:02|3118.24
15:54:04|3117.75
15:54:06|3117.35
15:54:07|3117.79
15:54:08|3117.37
15:54:08|3117.37
15:54:10|3117.5
15:54:10|3118.06
15:54:12|3117.55
15:54:13|3117.55
15:54:14|3116.9
15:54:14|3116.93
15:54:16|3116.93
15:54:17|3117.26
15:54:18|3117.63
15:54:19|3118.99
15:54:20|3119.25
15:54:20|3119.25
15:54:21|3119.25
15:54:23|3119.25
15:54:24|3119.25
15:54:24|3119.26
15:54:26|3119.26
15:54:27|3120.
15:54:28|3119.99
15:54:29|3120.
15:54:30|3119.25
15:54:31|3118.9
15:54:33|3118.89
15:54:33|3119.07
15:54:34|3118.8
15:54:35|3118.25
15:54:37|3118.92
15:54:37|3119.03
15:54:38|3119.56
15:54:39|3119.56
15:54:40|3119.56
15:54:41|3119.3
15:54:42|3119.3
15:54:44|3119.3
15:54:44|3119.3
15:54:45|3119.6
15:54:47|3118.53
15:54:47|3118.45
15:54:48|3118.23
15:54:49|3118.23
15:54:50|3118.61
15:54:51|3118.6
15:54:52|3118.6
15:54:53|3118.23
15:54:54|3118.59
15:54:55|3118.79
15:54:57|3118.22
15:54:57|3118.25
15:54:59|3117.79
15:55:00|3117.65
15:55:01|3116.37
15:55:03|3116.37
15:55:05|3116.36
15:55:05|3116.54
15:55:07|3116.79
15:55:08|3116.53
15:55:09|3117.63
15:55:10|3117.79
15:55:11|3117.63
15:55:12|3117.63
15:55:13|3117.8
15:55:14|3118.52
15:55:15|3118.21
15:55:17|3118.21
15:55:19|3117.67
15:55:19|3117.76
15:55:22|3117.95
15:55:22|3118.51
15:55:24|3118.1
15:55:24|3117.96
15:55:25|3117.78
15:55:26|3117.39
15:55:28|3118.02
15:55:28|3118.02
15:55:29|3118.02
15:55:30|3118.19
15:55:31|3119.62
15:55:32|3121.
15:55:33|3120.99
15:55:34|3120.99
15:55:35|3120.99
15:55:36|3120.99
15:55:37|3120.99
15:55:38|3120.99
15:55:39|3120.99
15:55:41|3120.87
15:55:42|3119.89
15:55:42|3120.11
15:55:43|3120.13
15:55:44|3120.13
15:55:45|3120.13
15:55:46|3119.98
15:55:47|3119.98
15:55:48|3120.72
15:55:49|3121.36
15:55:50|3121.19
15:55:51|3121.77
15:55:53|3122.19
15:55:53|3122.18
15:55:54|3122.37
15:55:55|3122.36
15:55:56|3122.63
15:55:57|3122.23
15:55:58|3122.23
15:56:00|3122.55
15:56:00|3122.93
15:56:01|3122.63
15:56:02|3122.32
15:56:03|3122.58
15:56:04|3122.61
15:56:06|3122.61
15:56:08|3122.69
15:56:08|3123.63
15:56:09|3124.05
15:56:10|3124.4
15:56:12|3125.61
15:56:13|3125.95
15:56:14|3125.
15:56:15|3124.65
15:56:16|3124.65
15:56:17|3124.41
15:56:19|3123.91
15:56:20|3123.67
15:56:21|3123.67
15:56:22|3123.33
15:56:23|3123.
15:56:24|3122.94
15:56:25|3123.66
15:56:26|3123.19
15:56:27|3123.37
15:56:27|3122.94
15:56:28|3122.9
15:56:30|3122.9
15:56:31|3122.9
15:56:32|3122.9
15:56:33|3122.62
15:56:35|3122.61
15:56:35|3122.66
15:56:36|3123.3
15:56:37|3123.3
15:56:38|3123.2
15:56:39|3123.2
15:56:40|3123.
15:56:41|3123.06
15:56:42|3123.05
15:56:43|3123.05
15:56:44|3123.49
15:56:45|3123.58
15:56:47|3123.58
15:56:47|3123.26
15:56:48|3123.26
15:56:49|3123.26
15:56:50|3123.26
15:56:51|3123.66
15:56:53|3123.98
15:56:55|3124.92
15:56:56|3124.41
15:56:57|3124.71
15:56:58|3123.58
15:56:59|3123.25
15:57:00|3122.61
15:57:00|3122.61
15:57:01|3122.62
15:57:03|3122.9
15:57:04|3122.97
15:57:06|3122.62
15:57:06|3122.63
15:57:08|3122.63
15:57:10|3122.03
15:57:11|3122.03
15:57:12|3122.42
15:57:13|3122.19
15:57:14|3122.42
15:57:15|3122.42
15:57:16|3122.42
15:57:17|3122.96
15:57:18|3123.88
15:57:19|3123.66
15:57:19|3122.98
15:57:21|3123.22
15:57:22|3123.22
15:57:23|3123.
15:57:25|3124.14
15:57:25|3125.99
15:57:27|3126.64
15:57:29|3125.97
15:57:29|3125.83
15:57:30|3125.95
15:57:31|3126.13
15:57:32|3127.
15:57:34|3126.99
15:57:35|3126.65
15:57:36|3126.58
15:57:37|3126.58
15:57:38|3126.91
15:57:39|3126.58
15:57:40|3126.7
15:57:41|3126.58
15:57:42|3126.18
15:57:43|3125.66
15:57:44|3125.98
15:57:45|3126.12
15:57:46|3126.11
15:57:47|3125.98
15:57:48|3125.99
15:57:49|3125.98
15:57:50|3125.71
15:57:51|3126.
15:57:52|3126.
15:57:53|3126.
15:57:54|3126.
15:57:55|3125.92
15:57:56|3126.34
15:57:57|3126.35
15:57:58|3125.79
15:57:59|3126.33
15:58:00|3126.5
15:58:01|3126.34
15:58:03|3126.26
15:58:04|3125.82
15:58:06|3125.83
15:58:07|3126.91
15:58:08|3126.34
15:58:09|3126.76
15:58:10|3126.55
15:58:11|3126.76
15:58:11|3127.06
15:58:13|3126.92
15:58:15|3127.16
15:58:16|3127.42
15:58:17|3127.65
15:58:18|3127.65
15:58:19|3127.64
15:58:20|3127.65
15:58:21|3127.65
15:58:21|3127.64
15:58:23|3127.64
15:58:24|3127.24
15:58:25|3127.24
15:58:26|3126.84
15:58:28|3126.83
15:58:28|3126.84
15:58:30|3127.07
15:58:31|3127.64
15:58:32|3127.63
15:58:33|3127.63
15:58:34|3127.63
15:58:35|3127.6
15:58:36|3127.6
15:58:37|3127.64
15:58:38|3127.63
15:58:39|3127.63
15:58:40|3127.58
15:58:41|3127.58
15:58:42|3127.
15:58:43|3127.38
15:58:44|3127.38
15:58:45|3127.22
15:58:46|3126.84
15:58:47|3126.84
15:58:48|3126.84
15:58:49|3126.85
15:58:50|3127.33
15:58:51|3126.87
15:58:52|3127.15
15:58:53|3126.86
15:58:54|3127.07
15:58:55|3127.04
15:58:56|3126.98
15:58:57|3126.99
15:58:58|3126.99
15:58:59|3126.99
15:59:00|3127.06
15:59:01|3127.
15:59:02|3127.
15:59:03|3126.99
15:59:05|3127.17
15:59:06|3127.17
15:59:08|3127.53
15:59:09|3127.53
15:59:09|3127.54
15:59:10|3127.53
15:59:11|3127.53
15:59:13|3127.53
15:59:14|3127.03
15:59:16|3127.35
15:59:17|3127.5
15:59:19|3127.64
15:59:20|3127.61
15:59:21|3127.69
15:59:22|3127.69
15:59:23|3127.64
15:59:24|3127.63
15:59:25|3127.63
15:59:27|3127.9
15:59:28|3128.
15:59:29|3128.
15:59:29|3128.
15:59:31|3128.
15:59:32|3127.99
15:59:33|3127.62
15:59:34|3127.1
15:59:35|3127.11
15:59:36|3127.7
15:59:37|3127.7
15:59:39|3127.73
15:59:40|3127.82
15:59:41|3127.82
15:59:42|3128.
15:59:43|3128.85
15:59:44|3128.34
15:59:45|3128.2
15:59:46|3128.32
15:59:47|3127.
15:59:48|3127.
15:59:49|3127.01
15:59:50|3127.01
15:59:51|3127.6
15:59:52|3127.6
15:59:53|3127.6
15:59:54|3126.2
15:59:55|3126.37
15:59:56|3126.26
15:59:57|3124.73
15:59:58|3124.73
15:59:59|3125.89
16:00:00|3125.62
16:00:01|3125.25
16:00:02|3125.15
16:00:03|3124.69
16:00:05|3125.07
16:00:06|3125.06
16:00:07|3124.39
16:00:08|3124.81
16:00:08|3124.81
16:00:10|3125.02
16:00:12|3125.17
16:00:13|3125.16
16:00:13|3125.14
16:00:15|3124.72
16:00:15|3124.6
16:00:16|3124.3
16:00:17|3124.3
16:00:18|3124.3
16:00:19|3124.3
16:00:20|3124.24
16:00:21|3124.23
16:00:22|3124.
16:00:24|3124.51
16:00:25|3124.51
16:00:26|3125.87
16:00:27|3125.08
16:00:28|3125.44
16:00:29|3125.45
16:00:30|3125.07
16:00:31|3124.73
16:00:32|3123.84
16:00:33|3123.72
16:00:34|3123.29
16:00:35|3124.99
16:00:36|3123.52
16:00:37|3123.8
16:00:39|3124.16
16:00:40|3124.16
16:00:41|3123.83
16:00:42|3123.83
16:00:43|3123.95
16:00:43|3124.11
16:00:45|3124.11
16:00:46|3123.86
16:00:47|3124.74
16:00:47|3124.74
16:00:50|3124.75
16:00:50|3124.75
16:00:51|3124.74
16:00:52|3124.29
16:00:54|3124.3
16:00:54|3124.29
16:00:55|3124.54
16:00:57|3125.65
16:00:58|3126.
16:00:59|3126.
16:01:00|3126.
16:01:00|3126.44
16:01:02|3126.44
16:01:03|3126.44
16:01:04|3126.67
16:01:06|3126.67
16:01:06|3127.
16:01:08|3127.99
16:01:09|3128.23
16:01:10|3128.99
16:01:11|3128.61
16:01:12|3128.83
16:01:14|3128.35
16:01:15|3128.95
16:01:16|3129.94
16:01:18|3130.
16:01:19|3130.
16:01:20|3136.99
16:01:21|3134.68
16:01:22|3134.06
16:01:24|3133.85
16:01:25|3133.1
16:01:26|3135.16
16:01:28|3134.07
16:01:29|3134.31
16:01:30|3134.28
16:01:31|3134.15
16:01:31|3134.13
16:01:33|3133.14
16:01:34|3133.74
16:01:35|3133.86
16:01:35|3133.66
16:01:37|3133.43
16:01:38|3133.16
16:01:39|3133.86
16:01:40|3133.7
16:01:41|3132.62
16:01:42|3132.26
16:01:43|3133.05
16:01:44|3132.53
16:01:45|3133.33
16:01:46|3133.31
16:01:46|3133.14
16:01:48|3133.15
16:01:48|3133.14
16:01:50|3133.54
16:01:51|3133.84
16:01:52|3133.23
16:01:53|3133.23
16:01:53|3135.14
16:01:55|3136.34
16:01:56|3136.62
16:01:57|3135.69
16:01:58|3135.43
16:01:59|3134.42
16:01:59|3134.4
16:02:01|3133.69
16:02:02|3135.16
16:02:03|3134.64
16:02:04|3134.42
16:02:05|3133.93
16:02:07|3134.74
16:02:08|3135.59
16:02:09|3134.76
16:02:10|3133.1
16:02:11|3134.04
16:02:12|3134.01
16:02:13|3135.2
16:02:14|3133.72
16:02:15|3133.61
16:02:16|3133.91
16:02:18|3133.62
16:02:19|3133.62
16:02:20|3133.06
16:02:21|3133.44
16:02:22|3133.32
16:02:23|3133.48
16:02:24|3133.55
16:02:25|3133.53
16:02:26|3133.5
16:02:27|3133.01
16:02:28|3132.51
16:02:29|3133.29
16:02:30|3133.29
16:02:31|3133.34
16:02:32|3132.98
16:02:33|3132.99
16:02:34|3133.
16:02:35|3132.99
16:02:36|3132.25
16:02:37|3131.94
16:02:38|3130.01
16:02:39|3129.8
16:02:40|3129.68
16:02:41|3131.64
16:02:42|3130.74
16:02:43|3130.61
16:02:44|3131.11
16:02:45|3131.08
16:02:47|3132.57
16:02:48|3132.46
16:02:48|3131.61
16:02:49|3130.86
16:02:50|3129.95
16:02:51|3129.55
16:02:53|3129.68
16:02:54|3130.93
16:02:55|3130.6
16:02:55|3130.59
16:02:57|3130.14
16:02:58|3126.91
16:02:59|3127.01
16:03:00|3127.99
16:03:01|3128.22
16:03:02|3128.62
16:03:03|3127.55
16:03:04|3126.64
16:03:04|3126.11
16:03:06|3125.79
16:03:08|3127.14
16:03:09|3127.09
16:03:11|3127.49
16:03:12|3126.95
16:03:13|3126.78
16:03:15|3126.76
16:03:16|3126.2
16:03:17|3125.84
16:03:17|3125.6
16:03:20|3125.79
16:03:21|3125.67
16:03:23|3125.73
16:03:24|3125.45
16:03:25|3124.87
16:03:27|3124.39
16:03:27|3124.85
16:03:29|3125.64
16:03:29|3124.88
16:03:30|3124.88
16:03:32|3124.88
16:03:32|3124.99
16:03:34|3124.4
16:03:35|3124.
16:03:35|3123.58
16:03:37|3123.62
16:03:38|3123.24
16:03:39|3123.2
16:03:40|3123.2
16:03:41|3123.2
16:03:42|3123.1
16:03:43|3123.02
16:03:44|3123.02
16:03:45|3123.
16:03:45|3122.73
16:03:46|3121.4
16:03:47|3121.41
16:03:49|3121.41
16:03:50|3121.41
16:03:50|3121.27
16:03:51|3120.93
16:03:52|3120.3
16:03:54|3120.09
16:03:55|3120.31
16:03:56|3120.18
16:03:56|3120.02
16:03:58|3120.
16:03:58|3120.
16:04:00|3119.14
16:04:01|3117.72
16:04:02|3117.32
16:04:02|3116.26
16:04:03|3116.24
16:04:05|3118.63
16:04:05|3118.47
16:04:07|3118.35
16:04:08|3118.83
16:04:10|3118.01
16:04:12|3116.47
16:04:13|3116.72
16:04:14|3116.
16:04:15|3116.43
16:04:16|3116.43
16:04:17|3116.91
16:04:18|3117.3
16:04:19|3117.06
16:04:20|3116.75
16:04:21|3116.75
16:04:22|3116.37
16:04:23|3116.08
16:04:24|3116.08
16:04:25|3115.31
16:04:25|3114.1
16:04:27|3114.1
16:04:28|3114.06
16:04:29|3113.81
16:04:30|3114.88
16:04:31|3114.78
16:04:32|3114.76
16:04:33|3114.76
16:04:33|3114.51
16:04:35|3114.51
16:04:36|3115.53
16:04:37|3115.96
16:04:38|3117.
16:04:39|3116.04
16:04:39|3116.89
16:04:41|3117.06
16:04:42|3117.99
16:04:43|3117.99
16:04:44|3118.83
16:04:45|3117.87
16:04:47|3117.87
16:04:47|3116.91
16:04:48|3116.91
16:04:49|3117.28
16:04:50|3117.29
16:04:51|3117.94
16:04:52|3117.94
16:04:53|3117.78
16:04:54|3117.33
16:04:56|3117.47
16:04:56|3117.59
16:04:57|3117.73
16:04:58|3118.08
16:04:59|3118.08
16:05:00|3118.17
16:05:01|3118.82
16:05:02|3119.
16:05:04|3121.65
16:05:05|3123.22
16:05:06|3121.45
16:05:07|3121.62
16:05:08|3120.36
16:05:10|3120.5
16:05:10|3120.52
16:05:11|3119.47
16:05:12|3118.58
16:05:14|3119.8
16:05:16|3120.21
16:05:17|3120.23
16:05:18|3120.26
16:05:19|3120.18
16:05:20|3120.4
16:05:20|3120.4
16:05:22|3120.86
16:05:23|3120.85
16:05:24|3122.83
16:05:25|3122.96
16:05:26|3123.
16:05:27|3122.96
16:05:28|3122.94
16:05:29|3122.98
16:05:30|3122.98
16:05:31|3122.99
16:05:32|3122.35
16:05:33|3122.14
16:05:34|3120.81
16:05:35|3120.81
16:05:36|3120.51
16:05:37|3120.46
16:05:38|3120.
16:05:39|3120.05
16:05:40|3120.05
16:05:41|3120.54
16:05:43|3120.54
16:05:43|3120.54
16:05:44|3121.14
16:05:45|3120.77
16:05:46|3120.
16:05:48|3120.12
16:05:48|3119.63
16:05:49|3119.63
16:05:50|3120.24
16:05:51|3121.06
16:05:52|3120.79
16:05:53|3120.94
16:05:54|3120.95
16:05:55|3122.
16:05:56|3122.44
16:05:57|3121.84
16:05:58|3121.84
16:05:59|3121.78
16:06:01|3122.42
16:06:03|3122.28
16:06:04|3122.04
16:06:05|3122.04
16:06:06|3121.96
16:06:07|3122.62
16:06:08|3122.73
16:06:09|3123.71
16:06:11|3123.75
16:06:11|3123.75
16:06:13|3123.7
16:06:14|3123.18
16:06:16|3123.69
16:06:18|3124.
16:06:18|3124.03
16:06:21|3125.32
16:06:22|3124.5
16:06:23|3124.48
16:06:24|3124.48
16:06:25|3124.05
16:06:26|3124.67
16:06:27|3124.21
16:06:28|3124.67
16:06:29|3124.67
16:06:30|3125.4
16:06:31|3126.43
16:06:32|3126.8
16:06:33|3126.81
16:06:34|3126.81
16:06:35|3128.03
16:06:36|3128.56
16:06:37|3128.39
16:06:38|3128.01
16:06:39|3128.18
16:06:40|3128.57
16:06:41|3128.56
16:06:42|3129.1
16:06:43|3129.62
16:06:44|3129.64
16:06:45|3129.92
16:06:46|3130.57
16:06:47|3130.79
16:06:48|3130.99
16:06:49|3132.
16:06:50|3132.5
16:06:51|3136.61
16:06:52|3135.84
16:06:53|3134.64
16:06:54|3134.74
16:06:55|3133.82
16:06:56|3134.09
16:06:57|3134.22
16:06:58|3134.53
16:06:59|3134.53
16:07:00|3134.22
16:07:01|3133.78
16:07:02|3134.35
16:07:03|3135.3
16:07:04|3135.28
16:07:05|3135.28
16:07:06|3135.28
16:07:07|3135.28
16:07:08|3135.28
16:07:09|3134.56
16:07:10|3134.55
16:07:12|3133.82
16:07:14|3133.79
16:07:15|3134.01
16:07:16|3134.56
16:07:18|3135.26
16:07:19|3135.42
16:07:20|3134.68
16:07:21|3136.33
16:07:22|3135.48
16:07:23|3135.51
16:07:25|3135.88
16:07:25|3135.44
16:07:27|3135.44
16:07:28|3135.44
16:07:29|3135.45
16:07:29|3135.44
16:07:30|3135.19
16:07:32|3135.05
16:07:33|3135.
16:07:35|3135.
16:07:35|3134.72
16:07:36|3134.72
16:07:37|3134.06
16:07:38|3133.83
16:07:39|3133.41
16:07:40|3132.91
16:07:41|3132.91
16:07:42|3132.91
16:07:43|3133.78
16:07:45|3133.96
16:07:45|3133.96
16:07:47|3135.
16:07:47|3135.98
16:07:48|3135.48
16:07:49|3135.47
16:07:50|3135.47
16:07:51|3135.2
16:07:52|3135.2
16:07:53|3134.65
16:07:54|3134.7
16:07:55|3134.7
16:07:56|3134.99
16:07:57|3135.99
16:07:58|3135.99
16:07:59|3135.18
16:08:00|3135.16
16:08:01|3135.31
16:08:02|3135.39
16:08:03|3135.36
16:08:04|3135.79
16:08:05|3135.2
16:08:06|3135.03
16:08:07|3135.03
16:08:09|3135.03
16:08:10|3135.04
16:08:11|3136.
16:08:13|3135.97
16:08:15|3135.99
16:08:15|3136.3
16:08:17|3135.35
16:08:18|3135.35
16:08:19|3136.73
16:08:20|3136.73
16:08:21|3136.42
16:08:22|3136.44
16:08:23|3136.56
16:08:24|3136.05
16:08:25|3134.64
16:08:26|3134.41
16:08:27|3134.43
16:08:28|3135.04
16:08:29|3136.04
16:08:30|3136.05
16:08:31|3135.35
16:08:32|3134.87
16:08:33|3135.85
16:08:34|3135.23
16:08:35|3134.8
16:08:36|3134.8
16:08:37|3134.65
16:08:38|3134.64
16:08:39|3135.25
16:08:40|3135.99
16:08:41|3135.99
16:08:43|3136.29
16:08:43|3136.29
16:08:44|3136.93
16:08:46|3137.22
16:08:46|3137.98
16:08:48|3138.
16:08:48|3137.99
16:08:50|3138.
16:08:51|3138.04
16:08:52|3138.06
16:08:53|3138.05
16:08:54|3138.1
16:08:54|3138.09
16:08:56|3138.09
16:08:57|3137.83
16:08:58|3137.8
16:08:58|3137.61
16:09:00|3137.11
16:09:01|3136.95
16:09:01|3136.
16:09:03|3135.05
16:09:03|3135.26
16:09:04|3134.53
16:09:06|3134.25
16:09:07|3133.22
16:09:09|3132.41
16:09:09|3131.28
16:09:10|3130.96
16:09:11|3130.96
16:09:12|3130.01
16:09:14|3130.19
16:09:16|3130.34
16:09:18|3131.4
16:09:19|3131.57
16:09:20|3130.42
16:09:21|3130.57
16:09:22|3130.83
16:09:23|3131.59
16:09:24|3130.74
16:09:25|3130.72
16:09:26|3130.36
16:09:27|3130.36
16:09:28|3129.11
16:09:29|3129.11
16:09:30|3127.75
16:09:31|3128.26
16:09:32|3127.17
16:09:33|3127.83
16:09:34|3127.83
16:09:36|3128.48
16:09:37|3127.6
16:09:38|3127.6
16:09:38|3127.97
16:09:40|3127.64
16:09:41|3128.02
16:09:42|3127.99
16:09:43|3128.45
16:09:44|3128.66
16:09:45|3128.99
16:09:46|3129.48
16:09:47|3129.15
16:09:48|3129.46
16:09:49|3130.27
16:09:49|3130.82
16:09:51|3130.82
16:09:51|3130.8
16:09:53|3131.
16:09:54|3130.76
16:09:55|3131.55
16:09:55|3131.55
16:09:56|3131.24
16:09:57|3131.24
16:09:59|3130.84
16:10:00|3130.37
16:10:01|3130.34
16:10:01|3129.6
16:10:03|3130.34
16:10:03|3130.46
16:10:05|3130.69
16:10:06|3130.69
16:10:07|3130.49
16:10:08|3130.89
16:10:08|3130.31
16:10:10|3131.17
16:10:11|3131.17
16:10:12|3131.18
16:10:12|3131.18
16:10:15|3131.18
16:10:17|3131.18
16:10:18|3131.17
16:10:19|3130.7
16:10:20|3130.7
16:10:22|3131.
16:10:23|3131.24
16:10:24|3131.41
16:10:25|3131.88
16:10:25|3131.89
16:10:26|3131.89
16:10:28|3131.47
16:10:30|3131.87
16:10:31|3131.88
16:10:31|3130.58
16:10:32|3130.59
16:10:33|3131.92
16:10:34|3131.92
16:10:35|3131.92
16:10:37|3131.9
16:10:37|3131.99
16:10:38|3132.84
16:10:39|3132.85
16:10:40|3132.2
16:10:41|3132.31
16:10:42|3132.51
16:10:44|3132.71
16:10:44|3133.68
16:10:45|3134.4
16:10:46|3133.99
16:10:47|3134.96
16:10:48|3135.76
16:10:49|3135.76
16:10:51|3135.72
16:10:51|3135.17
16:10:52|3135.4
16:10:53|3135.41
16:10:54|3135.41
16:10:55|3135.42
16:10:56|3136.04
16:10:57|3136.04
16:10:58|3136.31
16:10:59|3136.03
16:11:00|3135.77
16:11:01|3135.77
16:11:02|3135.77
16:11:03|3136.03
16:11:05|3136.5
16:11:05|3138.35
16:11:06|3138.36
16:11:07|3138.36
16:11:08|3138.43
16:11:09|3140.7
16:11:10|3140.04
16:11:11|3140.23
16:11:12|3142.27
16:11:14|3140.03
16:11:15|3139.45
16:11:17|3138.96
16:11:19|3137.69
16:11:20|3138.74
16:11:22|3139.55
16:11:23|3139.99
16:11:24|3138.84
16:11:25|3138.84
16:11:26|3138.84
16:11:27|3139.04
16:11:28|3139.42
16:11:29|3139.42
16:11:30|3139.42
16:11:31|3139.42
16:11:31|3138.57
16:11:33|3138.58
16:11:34|3138.41
16:11:35|3138.02
16:11:36|3138.03
16:11:37|3138.74
16:11:38|3138.67
16:11:38|3139.19
16:11:39|3139.19
16:11:41|3139.19
16:11:42|3139.19
16:11:43|3138.76
16:11:44|3138.77
16:11:45|3138.77
16:11:46|3138.7
16:11:47|3138.58
16:11:48|3138.51
16:11:49|3138.51
16:11:49|3137.68
16:11:51|3136.68
16:11:51|3137.35
16:11:52|3137.35
16:11:54|3136.9
16:11:54|3135.9
16:11:55|3135.22
16:11:56|3136.38
16:11:57|3135.94
16:11:58|3135.27
16:12:00|3135.27
16:12:00|3135.63
16:12:02|3135.24
16:12:02|3135.24
16:12:03|3135.23
16:12:05|3135.23
16:12:05|3133.63
16:12:07|3134.53
16:12:08|3134.53
16:12:08|3134.15
16:12:10|3135.1
16:12:11|3135.94
16:12:11|3136.16
16:12:13|3135.93
16:12:14|3137.22
16:12:15|3135.95
16:12:17|3135.55
16:12:18|3135.13
16:12:18|3135.14
16:12:20|3135.11
16:12:22|3134.3
16:12:23|3133.63
16:12:23|3133.81
16:12:25|3133.94
16:12:26|3133.94
16:12:27|3133.01
16:12:27|3133.12
16:12:28|3132.6
16:12:29|3132.6
16:12:30|3133.17
16:12:32|3133.16
16:12:33|3133.17
16:12:34|3132.32
16:12:35|3132.3
16:12:36|3132.31
16:12:37|3132.29
16:12:39|3132.81
16:12:39|3131.69
16:12:40|3131.69
16:12:42|3131.69
16:12:42|3131.69
16:12:43|3130.94
16:12:44|3130.94
16:12:45|3130.94
16:12:46|3131.61
16:12:47|3131.61
16:12:48|3132.07
16:12:49|3132.07
16:12:50|3131.71
16:12:51|3131.71
16:12:52|3131.71
16:12:53|3131.71
16:12:54|3131.67
16:12:55|3132.58
16:12:56|3132.58
16:12:57|3132.58
16:12:58|3132.5
16:12:59|3132.46
16:13:00|3132.46
16:13:02|3131.73
16:13:02|3131.73
16:13:05|3132.78
16:13:05|3132.78
16:13:06|3132.78
16:13:08|3132.78
16:13:09|3132.78
16:13:10|3132.78
16:13:11|3132.4
16:13:12|3132.
16:13:13|3132.01
16:13:14|3132.01
16:13:15|3132.01
16:13:16|3132.01
16:13:17|3132.01
16:13:18|3132.37
16:13:19|3132.01
16:13:21|3132.67
16:13:22|3133.
16:13:23|3133.13
16:13:24|3133.13
16:13:25|3134.66
16:13:26|3135.
16:13:26|3135.
16:13:28|3135.
16:13:30|3135.09
16:13:31|3135.1
16:13:32|3134.81
16:13:33|3134.81
16:13:34|3134.79
16:13:35|3134.79
16:13:36|3134.8
16:13:37|3134.56
16:13:39|3134.81
16:13:40|3134.82
16:13:41|3134.82
16:13:42|3134.81
16:13:43|3134.72
16:13:44|3134.23
16:13:45|3133.94
16:13:46|3133.94
16:13:47|3133.79
16:13:48|3133.79
16:13:49|3133.79
16:13:50|3133.79
16:13:51|3134.94
16:13:52|3135.1
16:13:54|3135.38
16:13:54|3135.35
16:13:55|3135.35
16:13:56|3134.97
16:13:57|3134.97
16:13:59|3135.38
16:13:59|3135.82
16:14:00|3135.37
16:14:01|3135.37
16:14:03|3135.37
16:14:05|3134.32
16:14:05|3133.98
16:14:06|3134.3
16:14:07|3134.42
16:14:08|3134.58
16:14:09|3134.43
16:14:10|3134.42
16:14:11|3133.83
16:14:12|3133.77
16:14:13|3133.77
16:14:14|3134.45
16:14:15|3134.45
16:14:16|3134.45
16:14:18|3134.42
16:14:20|3134.09
16:14:20|3135.09
16:14:23|3135.09
16:14:23|3135.36
16:14:24|3135.36
16:14:26|3135.36
16:14:26|3134.21
16:14:28|3134.01
16:14:29|3134.01
16:14:30|3134.01
16:14:30|3134.
16:14:32|3134.01
16:14:33|3134.01
16:14:34|3133.95
16:14:35|3133.26
16:14:36|3133.
16:14:37|3133.01
16:14:38|3133.01
16:14:39|3133.
16:14:40|3133.01
16:14:41|3133.01
16:14:42|3133.05
16:14:43|3133.26
16:14:44|3133.56
16:14:45|3133.15
16:14:46|3133.15
16:14:47|3133.15
16:14:48|3133.15
16:14:49|3133.4
16:14:50|3133.02
16:14:51|3133.
16:14:52|3132.47
16:14:53|3132.47
16:14:54|3132.21
16:14:55|3132.21
16:14:56|3132.22
16:14:57|3132.31
16:14:58|3132.31
16:14:59|3132.21
16:15:00|3132.16
16:15:01|3132.1
16:15:02|3132.
16:15:03|3131.31
16:15:04|3131.1
16:15:05|3131.
16:15:07|3131.
16:15:09|3131.
16:15:09|3130.09
16:15:10|3130.76
16:15:11|3130.09
16:15:12|3130.13
16:15:13|3130.94
16:15:14|3130.52
16:15:15|3130.52
16:15:16|3130.52
16:15:18|3130.52
16:15:19|3130.42
16:15:20|3130.1
16:15:21|3130.69
16:15:22|3130.42
16:15:23|3131.05
16:15:24|3131.33
16:15:25|3130.78
16:15:27|3131.49
16:15:28|3131.48
16:15:29|3131.48
16:15:30|3130.75
16:15:31|3131.69
16:15:31|3131.81
16:15:32|3131.81
16:15:34|3131.81
16:15:36|3131.81
16:15:37|3131.55
16:15:38|3131.5
16:15:38|3131.51
16:15:39|3132.
16:15:41|3132.
16:15:42|3131.99
16:15:43|3131.98
16:15:44|3131.98
16:15:45|3132.01
16:15:46|3131.32
16:15:47|3132.98
16:15:48|3134.
16:15:49|3133.69
16:15:51|3132.77
16:15:51|3132.77
16:15:52|3132.66
16:15:53|3132.66
16:15:55|3132.04
16:15:55|3134.58
16:15:56|3136.12
16:15:57|3136.74
16:15:58|3135.46
16:16:00|3135.35
16:16:01|3133.38
16:16:02|3133.98
16:16:02|3133.26
16:16:05|3132.04
16:16:05|3132.14
16:16:07|3132.14
16:16:07|3132.02
16:16:08|3132.02
16:16:09|3131.25
16:16:10|3131.14
16:16:11|3131.14
16:16:13|3131.14
16:16:14|3131.15
16:16:14|3131.15
16:16:16|3131.63
16:16:16|3131.74
16:16:18|3131.15
16:16:19|3131.17
16:16:21|3131.23
16:16:21|3131.75
16:16:22|3132.12
16:16:23|3132.12
16:16:25|3132.12
16:16:26|3131.27
16:16:28|3131.27
16:16:29|3131.27
16:16:30|3131.27
16:16:31|3131.27
16:16:31|3131.27
16:16:32|3131.27
16:16:33|3131.27
16:16:35|3131.27
16:16:37|3131.31
16:16:37|3131.31
16:16:38|3130.67
16:16:40|3130.87
16:16:40|3131.1
16:16:42|3131.1
16:16:43|3131.11
16:16:43|3130.35
16:16:45|3130.35
16:16:46|3130.25
16:16:47|3130.19
16:16:47|3129.74
16:16:49|3129.48
16:16:49|3129.3
16:16:51|3129.16
16:16:52|3129.16
16:16:52|3129.16
16:16:54|3129.17
16:16:54|3129.17
16:16:56|3129.17
16:16:56|3129.16
16:16:57|3128.91
16:16:58|3128.52
16:16:59|3128.51
16:17:00|3128.51
16:17:01|3128.
16:17:03|3128.
16:17:03|3127.55
16:17:06|3126.85
16:17:06|3126.81
16:17:08|3126.4
16:17:09|3126.33
16:17:10|3124.94
16:17:12|3124.93
16:17:14|3124.52
16:17:14|3124.43
16:17:16|3125.43
16:17:17|3125.21
16:17:19|3125.59
16:17:20|3125.59
16:17:22|3125.97
16:17:23|3126.15
16:17:24|3126.15
16:17:25|3126.15
16:17:26|3126.15
16:17:26|3126.
16:17:29|3126.72
16:17:29|3126.44
16:17:30|3126.44
16:17:31|3126.01
16:17:33|3126.01
16:17:33|3126.
16:17:34|3125.53
16:17:35|3125.53
16:17:37|3126.11
16:17:37|3126.11
16:17:38|3126.11
16:17:40|3126.65
16:17:40|3126.65
16:17:42|3126.
16:17:43|3126.1
16:17:44|3125.54
16:17:45|3126.14
16:17:47|3126.14
16:17:48|3125.75
16:17:49|3125.75
16:17:50|3126.1
16:17:51|3126.26
16:17:52|3126.5
16:17:53|3125.03
16:17:54|3125.38
16:17:55|3126.08
16:17:56|3126.08
16:17:57|3126.08
16:17:58|3126.17
16:17:59|3125.74
16:18:00|3123.98
16:18:01|3123.38
16:18:02|3122.37
16:18:04|3122.57
16:18:04|3122.6
16:18:05|3123.1
16:18:06|3122.82
16:18:07|3122.99
16:18:08|3122.99
16:18:10|3122.99
16:18:11|3122.92
16:18:12|3123.
16:18:12|3123.37
16:18:13|3123.73
16:18:15|3123.52
16:18:15|3123.51
16:18:16|3123.52
16:18:18|3123.52
16:18:18|3123.52
16:18:19|3123.77
16:18:21|3123.81
16:18:23|3123.99
16:18:23|3124.
16:18:24|3124.
16:18:26|3124.16
16:18:26|3125.26
16:18:27|3125.76
16:18:28|3125.77
16:18:30|3125.35
16:18:32|3123.78
16:18:33|3123.78
16:18:34|3123.78
16:18:35|3123.78
16:18:36|3124.83
16:18:37|3124.64
16:18:38|3124.61
16:18:39|3124.12
16:18:40|3123.49
16:18:41|3122.92
16:18:42|3122.71
16:18:43|3122.85
16:18:44|3122.88
16:18:45|3123.65
16:18:46|3123.78
16:18:47|3123.89
16:18:48|3123.25
16:18:49|3123.25
16:18:50|3123.01
16:18:51|3123.01
16:18:52|3123.01
16:18:53|3123.44
16:18:54|3123.44
16:18:55|3123.58
16:18:56|3123.58
16:18:57|3123.59
16:18:58|3123.91
16:18:59|3124.28
16:19:00|3125.
16:19:01|3125.57
16:19:02|3124.49
16:19:03|3125.07
16:19:04|3125.07
16:19:06|3124.93
16:19:08|3125.88
16:19:08|3125.89
16:19:09|3125.89
16:19:11|3126.22
16:19:13|3126.23
16:19:13|3126.23
16:19:15|3126.39
16:19:15|3126.39
16:19:16|3126.93
16:19:18|3126.63
16:19:18|3126.21
16:19:20|3126.31
16:19:20|3126.26
16:19:22|3126.26
16:19:23|3125.58
16:19:25|3125.58
16:19:26|3125.69
16:19:26|3125.68
16:19:29|3125.68
16:19:29|3125.68
16:19:30|3125.68
16:19:32|3125.69
16:19:33|3126.4
16:19:34|3126.36
16:19:35|3126.01
16:19:36|3126.32
16:19:37|3126.3
16:19:39|3124.93
16:19:41|3124.93
16:19:41|3124.93
16:19:42|3124.97
16:19:44|3124.93
16:19:46|3126.1
16:19:46|3126.1
16:19:47|3126.1
16:19:48|3126.25
16:19:49|3126.25
16:19:50|3126.26
16:19:51|3127.52
16:19:52|3127.59
16:19:53|3127.59
16:19:54|3127.58
16:19:55|3127.58
16:19:56|3127.63
16:19:57|3127.17
16:19:58|3127.56
16:19:59|3127.56
16:20:00|3127.57
16:20:01|3128.28
16:20:03|3128.28
16:20:04|3128.29
16:20:05|3128.29
16:20:06|3128.28
16:20:07|3128.91
16:20:07|3129.72
16:20:09|3129.71
16:20:09|3129.72
16:20:10|3129.79
16:20:11|3130.13
16:20:13|3129.72
16:20:14|3129.32
16:20:15|3129.18
16:20:16|3129.11
16:20:16|3128.41
16:20:18|3128.03
16:20:19|3128.03
16:20:19|3128.03
16:20:21|3128.5
16:20:22|3128.5
16:20:23|3128.66
16:20:25|3128.66
16:20:25|3128.66
16:20:27|3129.25
16:20:28|3129.43
16:20:29|3129.72
16:20:30|3129.81
16:20:31|3129.6
16:20:33|3129.43
16:20:33|3129.17
16:20:35|3129.1
16:20:36|3128.98
16:20:38|3128.98
16:20:38|3128.89
16:20:40|3128.89
16:20:40|3129.56
16:20:42|3128.99
16:20:43|3128.99
16:20:44|3129.87
16:20:45|3129.87
16:20:46|3129.69
16:20:47|3129.66
16:20:48|3129.66
16:20:48|3129.66
16:20:49|3129.46
16:20:51|3129.03
16:20:51|3129.03
16:20:53|3129.62
16:20:53|3129.62
16:20:54|3129.62
16:20:55|3129.
16:20:57|3128.35
16:20:58|3128.97
16:20:59|3129.11
16:20:59|3129.42
16:21:00|3129.42
16:21:02|3129.42
16:21:02|3130.18
16:21:04|3130.18
16:21:04|3130.23
16:21:07|3129.71
16:21:08|3129.71
16:21:10|3130.05
16:21:10|3128.65
16:21:11|3128.15
16:21:12|3129.17
16:21:14|3128.71
16:21:15|3127.81
16:21:16|3127.82
16:21:17|3128.34
16:21:18|3128.34
16:21:19|3129.09
16:21:20|3129.86
16:21:21|3129.85
16:21:22|3129.72
16:21:23|3129.72
16:21:24|3129.72
16:21:25|3129.72
16:21:27|3129.03
16:21:28|3128.61
16:21:29|3129.12
16:21:31|3128.89
16:21:32|3128.88
16:21:32|3128.89
16:21:35|3128.89
16:21:35|3129.49
16:21:37|3129.49
16:21:39|3129.1
16:21:40|3128.3
16:21:41|3128.18
16:21:42|3128.19
16:21:44|3128.19
16:21:44|3128.78
16:21:47|3128.78
16:21:48|3128.72
16:21:48|3128.72
16:21:49|3128.72
16:21:51|3128.31
16:21:51|3128.5
16:21:52|3128.5
16:21:54|3129.09
16:21:54|3128.3
16:21:55|3128.55
16:21:56|3128.55
16:21:57|3128.55
16:21:58|3128.64
16:22:00|3129.44
16:22:00|3129.43
16:22:03|3130.05
16:22:03|3129.45
16:22:04|3129.13
16:22:05|3129.13
16:22:07|3129.87
16:22:07|3130.13
16:22:09|3130.13
16:22:09|3130.13
16:22:10|3129.32
16:22:11|3129.32
16:22:12|3129.32
16:22:14|3129.14
16:22:15|3129.14
16:22:16|3129.14
16:22:16|3129.14
16:22:18|3129.14
16:22:18|3129.14
16:22:19|3129.14
16:22:20|3129.55
16:22:22|3129.52
16:22:22|3129.52
16:22:24|3129.52
16:22:24|3128.5
16:22:27|3127.44
16:22:28|3126.37
16:22:29|3126.75
16:22:30|3127.42
16:22:31|3127.83
16:22:32|3127.83
16:22:33|3127.83
16:22:34|3127.83
16:22:36|3127.83
16:22:37|3128.2
16:22:37|3128.07
16:22:38|3128.07
16:22:39|3128.06
16:22:41|3128.23
16:22:41|3128.23
16:22:44|3128.54
16:22:44|3128.54
16:22:45|3128.54
16:22:46|3129.03
16:22:47|3129.03
16:22:48|3128.91
16:22:49|3128.91
16:22:50|3129.02
16:22:51|3128.64
16:22:52|3128.82
16:22:53|3129.03
16:22:54|3129.15
16:22:55|3129.31
16:22:56|3129.5
16:22:57|3129.5
16:22:58|3130.62
16:22:59|3130.62
16:23:00|3130.67
16:23:01|3129.83
16:23:02|3129.39
16:23:03|3129.58
16:23:04|3129.8
16:23:05|3129.8
16:23:06|3129.55
16:23:08|3129.6
16:23:08|3130.1
16:23:09|3129.77
16:23:10|3130.08
16:23:11|3130.18
16:23:12|3129.56
16:23:14|3129.56
16:23:14|3129.56
16:23:15|3129.56
16:23:16|3129.57
16:23:17|3129.57
16:23:18|3129.55
16:23:19|3129.
16:23:20|3129.
16:23:21|3129.
16:23:22|3129.
16:23:23|3129.
16:23:24|3129.
16:23:25|3129.
16:23:27|3128.22
16:23:29|3128.01
16:23:30|3128.
16:23:30|3127.53
16:23:32|3127.53
16:23:34|3126.64
16:23:34|3125.01
16:23:36|3125.
16:23:37|3124.98
16:23:37|3125.2
16:23:38|3125.2
16:23:39|3125.37
16:23:40|3125.53
16:23:41|3125.53
16:23:42|3125.99
16:23:44|3125.41
16:23:46|3125.41
16:23:46|3125.41
16:23:48|3127.
16:23:49|3127.33
16:23:49|3127.33
16:23:50|3127.33
16:23:51|3127.1
16:23:53|3127.1
16:23:53|3126.9
16:23:55|3127.12
16:23:55|3127.4
16:23:57|3127.52
16:23:57|3127.22
16:23:59|3127.22
16:23:59|3127.22
16:24:00|3127.19
16:24:02|3126.91
16:24:04|3126.91
16:24:04|3126.92
16:24:05|3126.91
16:24:06|3126.91
16:24:07|3126.91
16:24:08|3126.91
16:24:09|3127.51
16:24:10|3127.51
16:24:12|3127.51
16:24:12|3127.51
16:24:13|3127.51
16:24:14|3127.53
16:24:16|3127.48
16:24:16|3127.82
16:24:17|3127.82
16:24:18|3127.92
16:24:20|3127.87
16:24:21|3127.53
16:24:23|3127.38
16:24:24|3126.82
16:24:25|3127.4
16:24:26|3127.4
16:24:26|3126.61
16:24:29|3126.77
16:24:29|3126.
16:24:31|3126.78
16:24:32|3124.
16:24:32|3124.
16:24:33|3124.
16:24:35|3123.9
16:24:35|3123.9
16:24:37|3123.9
16:24:38|3123.9
16:24:39|3123.9
16:24:40|3123.9
16:24:41|3124.67
16:24:42|3124.56
16:24:43|3124.79
16:24:43|3125.18
16:24:45|3125.49
16:24:46|3125.59
16:24:46|3125.19
16:24:48|3125.08
16:24:48|3124.4
16:24:51|3124.4
16:24:51|3124.67
16:24:53|3124.67
16:24:53|3124.67
16:24:55|3124.67
16:24:55|3124.68
16:24:56|3124.02
16:24:58|3124.
16:24:58|3124.
16:25:00|3123.91
16:25:00|3123.64
16:25:02|3123.65
16:25:03|3123.65
16:25:03|3123.82
16:25:04|3123.86
16:25:06|3124.51
16:25:08|3124.21
16:25:08|3124.21
16:25:09|3125.19
16:25:10|3125.19
16:25:11|3125.98
16:25:12|3125.68
16:25:13|3125.68
16:25:14|3126.96
16:25:15|3127.
16:25:16|3128.48
16:25:17|3127.35
16:25:19|3126.93
16:25:21|3126.93
16:25:21|3127.33
16:25:22|3127.01
16:25:23|3127.01
16:25:25|3127.18
16:25:26|3127.18
16:25:28|3127.46
16:25:30|3127.46
16:25:30|3127.46
16:25:31|3127.46
16:25:32|3127.65
16:25:33|3127.65
16:25:34|3127.91
16:25:35|3128.19
16:25:36|3128.19
16:25:37|3129.1
16:25:38|3130.
16:25:39|3128.85
16:25:40|3129.52
16:25:41|3129.52
16:25:42|3129.99
16:25:43|3129.99
16:25:44|3129.99
16:25:45|3130.1
16:25:46|3130.68
16:25:48|3130.89
16:25:49|3130.89
16:25:50|3130.89
16:25:51|3130.11
16:25:52|3130.49
16:25:53|3130.42
16:25:54|3130.72
16:25:55|3131.56
16:25:56|3131.56
16:25:57|3131.56
16:25:58|3131.36
16:25:59|3131.37
16:26:00|3131.
16:26:01|3130.32
16:26:02|3130.32
16:26:03|3130.32
16:26:04|3131.3
16:26:06|3131.3
16:26:06|3131.01
16:26:08|3131.01
16:26:08|3132.83
16:26:10|3132.83
16:26:11|3133.
16:26:11|3133.
16:26:13|3133.01
16:26:15|3132.93
16:26:16|3132.92
16:26:17|3132.92
16:26:17|3133.79
16:26:19|3133.79
16:26:19|3133.8
16:26:20|3133.8
16:26:22|3133.8
16:26:22|3133.93
16:26:24|3133.93
16:26:24|3134.
16:26:26|3134.18
16:26:27|3134.18
16:26:27|3133.39
16:26:28|3132.36
16:26:31|3132.76
16:26:32|3132.92
16:26:33|3133.75
16:26:34|3133.46
16:26:36|3133.46
16:26:38|3133.46
16:26:39|3134.25
16:26:40|3134.26
16:26:41|3134.31
16:26:43|3134.31
16:26:44|3134.98
16:26:45|3135.
16:26:46|3134.65
16:26:47|3134.31
16:26:48|3134.66
16:26:49|3134.65
16:26:50|3134.64
16:26:51|3134.67
16:26:52|3134.67
16:26:53|3134.67
16:26:54|3134.67
16:26:55|3134.65
16:26:56|3134.65
16:26:57|3134.67
16:26:58|3134.67
16:26:59|3134.67
16:27:00|3134.67
16:27:01|3134.67
16:27:02|3134.67
16:27:03|3134.67
16:27:04|3134.03
16:27:05|3134.03
16:27:06|3134.03
16:27:08|3134.03
16:27:10|3134.32
16:27:12|3134.33
16:27:12|3134.
16:27:13|3133.78
16:27:14|3133.78
16:27:15|3133.46
16:27:16|3133.02
16:27:17|3133.17
16:27:18|3133.47
16:27:19|3133.47
16:27:20|3133.47
16:27:21|3133.47
16:27:22|3133.45
16:27:23|3133.45
16:27:24|3133.46
16:27:25|3133.46
16:27:28|3133.74
16:27:28|3134.72
16:27:29|3135.
16:27:31|3135.
16:27:32|3135.
16:27:33|3135.
16:27:34|3135.
16:27:36|3134.71
16:27:37|3133.91
16:27:39|3134.87
16:27:39|3134.87
16:27:40|3134.74
16:27:41|3134.74
16:27:43|3135.
16:27:43|3135.02
16:27:45|3135.01
16:27:46|3134.62
16:27:47|3134.91
16:27:47|3135.
16:27:49|3134.99
16:27:51|3135.95
16:27:51|3135.95
16:27:52|3135.94
16:27:53|3135.94
16:27:54|3136.
16:27:55|3136.
16:27:56|3136.
16:27:57|3135.89
16:27:58|3135.56
16:27:59|3135.56
16:28:00|3135.3
16:28:01|3135.3
16:28:02|3134.21
16:28:03|3134.21
16:28:04|3134.21
16:28:05|3134.38
16:28:06|3134.38
16:28:07|3134.38
16:28:08|3133.4
16:28:09|3134.
16:28:10|3133.53
16:28:11|3132.1
16:28:12|3132.03
16:28:13|3133.28
16:28:14|3133.28
16:28:15|3133.28
16:28:16|3133.28
16:28:17|3133.28
16:28:18|3133.28
16:28:20|3132.95
16:28:21|3132.95
16:28:22|3132.92
16:28:23|3132.92
16:28:24|3132.68
16:28:25|3132.68
16:28:26|3132.68
16:28:27|3132.68
16:28:28|3132.68
16:28:29|3133.71
16:28:30|3133.25
16:28:32|3132.9
16:28:33|3132.9
16:28:34|3133.71
16:28:36|3133.78
16:28:37|3133.31
16:28:38|3133.31
16:28:40|3133.31
16:28:40|3133.99
16:28:41|3133.65
16:28:42|3133.65
16:28:44|3134.02
16:28:44|3134.02
16:28:46|3134.02
16:28:46|3133.93
16:28:47|3133.93
16:28:49|3134.02
16:28:51|3134.24
16:28:51|3134.26
16:28:52|3134.3
16:28:53|3133.85
16:28:54|3133.85
16:28:55|3133.81
16:28:56|3133.81
16:28:57|3133.82
16:28:58|3133.82
16:28:59|3133.82
16:29:00|3134.02
16:29:01|3133.33
16:29:02|3132.28
16:29:04|3132.31
16:29:05|3132.98
16:29:06|3132.99
16:29:07|3132.99
16:29:08|3133.33
16:29:09|3133.33
16:29:10|3133.34
16:29:11|3133.46
16:29:13|3133.59
16:29:14|3134.
16:29:14|3133.61
16:29:15|3133.61
16:29:16|3133.46
16:29:17|3133.33
16:29:18|3133.33
16:29:20|3133.33
16:29:21|3133.3
16:29:21|3133.34
16:29:24|3133.04
16:29:25|3132.88
16:29:26|3132.88
16:29:27|3133.28
16:29:28|3132.98
16:29:29|3133.75
16:29:31|3133.75
16:29:31|3133.16
16:29:33|3133.76
16:29:33|3134.01
16:29:34|3134.15
16:29:37|3134.12
16:29:37|3133.64
16:29:40|3133.04
16:29:40|3132.71
16:29:41|3132.71
16:29:42|3132.71
16:29:43|3133.13
16:29:44|3133.13
16:29:45|3133.33
16:29:47|3134.16
16:29:48|3134.45
16:29:49|3135.12
16:29:51|3134.72
16:29:51|3134.65
16:29:52|3133.69
16:29:53|3133.59
16:29:54|3133.17
16:29:55|3133.58
16:29:56|3133.58
16:29:57|3133.43
16:29:58|3133.68
16:29:59|3134.38
16:30:00|3134.53
16:30:01|3134.53
16:30:02|3134.53
16:30:03|3134.08
16:30:04|3134.08
16:30:05|3133.57
16:30:06|3133.1
16:30:07|3133.25
16:30:08|3133.
16:30:09|3133.01
16:30:10|3133.62
16:30:12|3134.54
16:30:13|3134.56
16:30:14|3134.56
16:30:15|3133.19
16:30:16|3133.19
16:30:17|3133.19
16:30:18|3133.53
16:30:19|3133.18
16:30:20|3133.19
16:30:21|3133.16
16:30:22|3133.41
16:30:23|3133.39
16:30:24|3133.39
16:30:25|3133.39
16:30:26|3133.39
16:30:27|3133.39
16:30:28|3133.3
16:30:29|3133.31
16:30:30|3133.31
16:30:31|3133.31
16:30:32|3133.54
16:30:34|3133.46
16:30:36|3134.3
16:30:37|3133.56
16:30:38|3134.14
16:30:40|3134.8
16:30:41|3134.51
16:30:42|3134.51
16:30:43|3134.76
16:30:44|3134.48
16:30:45|3134.48
16:30:46|3134.76
16:30:47|3135.78
16:30:48|3135.96
16:30:49|3135.97
16:30:50|3136.01
16:30:50|3136.47
16:30:51|3136.47
16:30:53|3136.47
16:30:54|3136.47
16:30:55|3136.03
16:30:55|3136.03
16:30:57|3135.99
16:30:57|3136.82
16:30:59|3136.83
16:30:59|3137.77
16:31:01|3138.
16:31:01|3138.24
16:31:03|3138.47
16:31:05|3137.82
16:31:05|3137.59
16:31:06|3137.24
16:31:07|3137.24
16:31:09|3137.24
16:31:10|3136.09
16:31:10|3135.95
16:31:12|3137.61
16:31:12|3137.23
16:31:14|3136.87
16:31:15|3138.88
16:31:15|3137.02
16:31:18|3137.65
16:31:18|3137.64
16:31:19|3137.65
16:31:20|3137.65
16:31:21|3138.76
16:31:23|3138.59
16:31:23|3138.28
16:31:25|3138.28
16:31:26|3138.99
16:31:27|3138.67
16:31:28|3139.
16:31:29|3138.87
16:31:30|3138.85
16:31:31|3138.64
16:31:32|3138.76
16:31:33|3139.
16:31:35|3139.24
16:31:35|3139.24
16:31:38|3138.03
16:31:38|3138.85
16:31:39|3138.02
16:31:41|3138.31
16:31:42|3137.78
16:31:43|3137.79
16:31:45|3138.87
16:31:46|3138.9
16:31:47|3138.9
16:31:49|3137.64
16:31:50|3138.87
16:31:51|3138.91
16:31:51|3139.06
16:31:52|3140.
16:31:53|3140.3
16:31:54|3139.54
16:31:56|3139.67
16:31:56|3139.66
16:31:58|3140.31
16:31:59|3140.31
16:31:59|3141.
16:32:01|3140.49
16:32:02|3140.49
16:32:02|3140.99
16:32:04|3140.63
16:32:04|3141.47
16:32:05|3141.03
16:32:08|3142.75
16:32:08|3143.83
16:32:09|3143.06
16:32:10|3142.58
16:32:11|3141.32
16:32:12|3141.09
16:32:13|3141.47
16:32:15|3143.3
16:32:16|3142.25
16:32:17|3143.99
16:32:18|3142.56
16:32:19|3142.22
16:32:20|3142.83
16:32:21|3141.86
16:32:22|3141.89
16:32:23|3141.85
16:32:24|3141.97
16:32:25|3141.97
16:32:26|3141.96
16:32:27|3142.7
16:32:28|3140.56
16:32:29|3140.55
16:32:30|3141.19
16:32:31|3140.31
16:32:32|3140.78
16:32:33|3141.48
16:32:34|3140.41
16:32:36|3140.68
16:32:38|3140.54
16:32:38|3139.62
16:32:39|3139.61
16:32:40|3139.43
16:32:41|3139.6
16:32:43|3139.61
16:32:43|3139.51
16:32:45|3139.43
16:32:46|3139.76
16:32:46|3139.2
16:32:47|3138.6
16:32:48|3138.2
16:32:49|3138.43
16:32:50|3138.2
16:32:52|3138.65
16:32:52|3137.25
16:32:54|3136.92
16:32:54|3136.53
16:32:55|3136.52
16:32:56|3136.53
16:32:58|3136.52
16:32:58|3136.47
16:32:59|3137.43
16:33:01|3137.19
16:33:02|3136.91
16:33:02|3137.11
16:33:05|3137.03
16:33:06|3136.91
16:33:07|3136.9
16:33:08|3136.91
16:33:09|3137.74
16:33:10|3136.98
16:33:11|3136.98
16:33:12|3136.16
16:33:13|3136.47
16:33:15|3135.8
16:33:17|3136.14
16:33:17|3135.8
16:33:19|3137.46
16:33:20|3136.01
16:33:21|3136.83
16:33:22|3136.82
16:33:23|3136.8
16:33:24|3136.55
16:33:25|3136.55
16:33:26|3136.54
16:33:27|3136.
16:33:28|3135.87
16:33:29|3135.8
16:33:30|3135.71
16:33:31|3135.57
16:33:32|3135.96
16:33:33|3135.97
16:33:34|3135.71
16:33:36|3135.57
16:33:37|3135.57
16:33:39|3135.39
16:33:40|3135.
16:33:42|3135.
16:33:42|3134.98
16:33:44|3134.6
16:33:44|3134.46
16:33:46|3136.22
16:33:47|3136.31
16:33:47|3137.95
16:33:50|3139.2
16:33:50|3139.
16:33:51|3138.59
16:33:52|3138.57
16:33:53|3138.44
16:33:54|3138.56
16:33:55|3138.51
16:33:56|3138.06
16:33:57|3138.06
16:33:58|3138.03
16:33:59|3137.91
16:34:00|3137.73
16:34:01|3136.98
16:34:02|3136.76
16:34:03|3136.76
16:34:04|3136.76
16:34:05|3136.75
16:34:06|3136.76
16:34:08|3136.76
16:34:09|3136.59
16:34:10|3136.59
16:34:11|3136.59
16:34:12|3136.6
16:34:13|3136.59
16:34:14|3137.1
16:34:15|3136.63
16:34:16|3136.63
16:34:17|3136.63
16:34:18|3136.38
16:34:20|3136.21
16:34:20|3134.48
16:34:21|3133.83
16:34:22|3135.14
16:34:23|3135.14
16:34:24|3136.19
16:34:26|3136.19
16:34:27|3136.34
16:34:27|3136.86
16:34:29|3136.87
16:34:29|3136.5
16:34:30|3137.24
16:34:31|3136.47
16:34:33|3136.66
16:34:34|3137.18
16:34:35|3136.79
16:34:37|3137.98
16:34:37|3137.97
16:34:38|3137.2
16:34:39|3137.17
16:34:41|3137.17
16:34:41|3137.18
16:34:42|3138.16
16:34:45|3138.47
16:34:45|3138.77
16:34:46|3138.78
16:34:47|3139.56
16:34:48|3138.93
16:34:49|3138.88
16:34:50|3138.88
16:34:51|3138.9
16:34:52|3138.83
16:34:53|3139.62
16:34:54|3139.66
16:34:55|3139.6
16:34:56|3139.61
16:34:57|3139.61
16:34:58|3139.99
16:34:59|3139.99
16:35:01|3139.7
16:35:02|3140.29
16:35:04|3140.31
16:35:05|3139.02
16:35:06|3139.49
16:35:08|3138.54
16:35:09|3138.54
16:35:10|3138.69
16:35:11|3138.69
16:35:12|3138.98
16:35:13|3138.98
16:35:14|3139.12
16:35:15|3139.31
16:35:16|3139.17
16:35:17|3138.9
16:35:18|3139.38
16:35:19|3139.38
16:35:20|3140.
16:35:22|3140.
16:35:22|3140.23
16:35:24|3140.28
16:35:25|3140.57
16:35:26|3141.
16:35:27|3141.88
16:35:28|3142.
16:35:29|3141.99
16:35:30|3142.
16:35:31|3142.21
16:35:32|3142.33
16:35:33|3142.52
16:35:34|3142.52
16:35:35|3142.52
16:35:36|3142.59
16:35:38|3142.99
16:35:40|3144.4
16:35:41|3145.35
16:35:42|3147.51
16:35:44|3146.58
16:35:45|3147.72
16:35:46|3150.
16:35:47|3150.
16:35:48|3149.46
16:35:49|3149.3
16:35:50|3149.85
16:35:51|3148.54
16:35:52|3149.65
16:35:53|3148.94
16:35:54|3148.44
16:35:55|3148.45
16:35:56|3147.62
16:35:57|3147.26
16:35:58|3146.7
16:35:59|3145.55
16:36:00|3145.
16:36:01|3145.37
16:36:02|3143.93
16:36:03|3145.39
16:36:04|3145.34
16:36:05|3145.87
16:36:06|3146.9
16:36:07|3145.21
16:36:08|3146.66
16:36:09|3146.56
16:36:11|3145.46
16:36:11|3146.26
16:36:13|3145.57
16:36:13|3145.71
16:36:15|3147.24
16:36:15|3147.08
16:36:17|3148.12
16:36:18|3147.82
16:36:19|3147.56
16:36:20|3149.72
16:36:21|3147.96
16:36:22|3149.24
16:36:23|3149.29
16:36:24|3149.24
16:36:25|3146.92
16:36:26|3148.65
16:36:27|3148.49
16:36:28|3148.46
16:36:29|3147.11
16:36:30|3147.1
16:36:31|3147.22
16:36:32|3147.28
16:36:33|3147.27
16:36:34|3147.24
16:36:35|3148.72
16:36:36|3148.18
16:36:37|3148.16
16:36:39|3148.25
16:36:40|3148.52
16:36:41|3148.1
16:36:41|3148.34
16:36:44|3148.33
16:36:44|3149.01
16:36:45|3149.28
16:36:46|3148.4
16:36:48|3148.18
16:36:49|3148.19
16:36:50|3147.23
16:36:51|3146.35
16:36:52|3146.64
16:36:53|3146.64
16:36:54|3146.64
16:36:55|3147.49
16:36:56|3147.1
16:36:57|3147.1
16:36:58|3145.79
16:36:59|3145.77
16:37:00|3146.53
16:37:01|3147.04
16:37:02|3147.04
16:37:03|3147.03
16:37:04|3147.01
16:37:05|3146.99
16:37:06|3146.99
16:37:07|3146.53
16:37:08|3145.71
16:37:09|3145.46
16:37:11|3144.43
16:37:12|3144.57
16:37:12|3144.56
16:37:13|3144.41
16:37:14|3144.19
16:37:15|3144.04
16:37:16|3144.01
16:37:18|3142.85
16:37:19|3142.85
16:37:20|3142.85
16:37:21|3142.86
16:37:22|3143.26
16:37:24|3143.49
16:37:25|3143.46
16:37:25|3143.46
16:37:26|3143.98
16:37:28|3143.99
16:37:29|3143.98
16:37:30|3143.99
16:37:31|3142.67
16:37:32|3142.7
16:37:33|3142.87
16:37:34|3142.53
16:37:35|3142.01
16:37:36|3141.09
16:37:38|3140.48
16:37:40|3140.33
16:37:41|3141.11
16:37:43|3140.83
16:37:43|3140.91
16:37:44|3140.93
16:37:45|3140.92
16:37:47|3140.27
16:37:48|3139.28
16:37:49|3139.33
16:37:50|3139.58
16:37:52|3139.83
16:37:53|3141.29
16:37:53|3141.98
16:37:56|3140.76
16:37:56|3140.45
16:37:57|3141.47
16:37:58|3142.14
16:37:59|3141.64
16:38:00|3140.65
16:38:01|3140.58
16:38:03|3140.03
16:38:04|3139.62
16:38:05|3138.
16:38:06|3137.8
16:38:07|3137.65
16:38:08|3137.46
16:38:09|3138.1
16:38:10|3137.
16:38:11|3137.01
16:38:13|3136.62
16:38:15|3135.44
16:38:16|3135.44
16:38:17|3135.54
16:38:18|3136.02
16:38:19|3136.31
16:38:20|3136.49
16:38:21|3136.49
16:38:22|3136.48
16:38:22|3136.48
16:38:24|3136.
16:38:25|3135.44
16:38:26|3134.7
16:38:26|3135.
16:38:27|3134.76
16:38:29|3134.74
16:38:30|3134.74
16:38:31|3134.66
16:38:32|3133.68
16:38:32|3134.46
16:38:33|3134.
16:38:34|3134.15
16:38:36|3133.61
16:38:37|3133.61
16:38:38|3133.13
16:38:38|3133.13
16:38:41|3133.6
16:38:42|3134.57
16:38:44|3134.64
16:38:45|3133.88
16:38:47|3133.27
16:38:48|3133.07
16:38:49|3133.3
16:38:51|3133.31
16:38:51|3133.87
16:38:53|3133.31
16:38:54|3133.88
16:38:55|3133.86
16:38:56|3133.87
16:38:57|3133.86
16:38:58|3134.27
16:38:59|3134.27
16:39:00|3135.94
16:39:01|3136.62
16:39:03|3136.94
16:39:04|3137.05
16:39:05|3136.56
16:39:05|3136.71
16:39:06|3135.59
16:39:08|3135.52
16:39:10|3135.
16:39:11|3135.01
16:39:12|3134.51
16:39:13|3134.41
16:39:14|3134.41
16:39:15|3134.41
16:39:16|3134.41
16:39:17|3134.4
16:39:18|3134.41
16:39:19|3134.12
16:39:20|3134.1
16:39:22|3132.54
16:39:23|3132.53
16:39:24|3132.32
16:39:25|3132.28
16:39:26|3131.63
16:39:27|3130.51
16:39:28|3130.66
16:39:29|3130.74
16:39:30|3130.87
16:39:30|3130.75
16:39:32|3131.9
16:39:33|3131.69
16:39:34|3132.
16:39:35|3132.45
16:39:36|3132.45
16:39:37|3132.12
16:39:38|3130.78
16:39:39|3131.21
16:39:40|3131.61
16:39:41|3131.95
16:39:42|3132.02
16:39:43|3132.67
16:39:44|3131.5
16:39:45|3131.7
16:39:46|3130.93
16:39:47|3131.24
16:39:48|3130.96
16:39:50|3130.54
16:39:52|3130.31
16:39:52|3130.21
16:39:53|3130.13
16:39:54|3129.49
16:39:55|3129.48
16:39:56|3129.48
16:39:57|3129.36
16:39:58|3129.19
16:40:00|3128.82
16:40:00|3128.85
16:40:02|3128.82
16:40:03|3128.81
16:40:04|3128.4
16:40:05|3128.51
16:40:05|3128.64
16:40:08|3128.65
16:40:08|3128.9
16:40:09|3128.49
16:40:10|3128.5
16:40:11|3128.72
16:40:12|3128.72
16:40:14|3128.65
16:40:15|3129.08
16:40:16|3128.57
16:40:17|3129.07
16:40:18|3129.07
16:40:19|3128.73
16:40:20|3128.73
16:40:21|3128.74
16:40:22|3128.83
16:40:23|3128.82
16:40:24|3128.81
16:40:25|3128.83
16:40:26|3128.49
16:40:27|3128.49
16:40:28|3128.66
16:40:29|3128.67
16:40:30|3128.67
16:40:31|3128.02
16:40:32|3128.02
16:40:33|3127.96
16:40:34|3127.9
16:40:35|3127.79
16:40:36|3127.72
16:40:37|3127.16
16:40:38|3127.
16:40:39|3126.76
16:40:40|3126.53
16:40:41|3127.01
16:40:43|3127.19
16:40:44|3127.
16:40:45|3126.91
16:40:45|3126.97
16:40:46|3127.26
16:40:47|3127.26
16:40:49|3127.31
16:40:50|3127.31
16:40:51|3127.52
16:40:52|3127.53
16:40:53|3127.53
16:40:54|3127.44
16:40:55|3127.38
16:40:56|3127.39
16:40:57|3127.4
16:40:58|3127.26
16:40:59|3127.22
16:41:00|3127.21
16:41:02|3127.57
16:41:04|3127.79
16:41:05|3127.79
16:41:06|3127.79
16:41:07|3127.87
16:41:08|3127.73
16:41:09|3129.19
16:41:11|3129.53
16:41:12|3129.53
16:41:12|3129.83
16:41:14|3128.79
16:41:15|3128.79
16:41:16|3128.79
16:41:17|3127.98
16:41:18|3128.48
16:41:20|3128.76
16:41:20|3128.77
16:41:21|3128.77
16:41:22|3128.29
16:41:23|3128.75
16:41:24|3129.
16:41:26|3129.02
16:41:26|3129.
16:41:28|3127.77
16:41:28|3127.67
16:41:30|3127.83
16:41:31|3127.85
16:41:31|3127.74
16:41:32|3127.25
16:41:33|3127.25
16:41:34|3127.25
16:41:36|3126.
16:41:37|3126.
16:41:38|3125.84
16:41:39|3124.99
16:41:40|3125.94
16:41:42|3125.37
16:41:44|3126.01
16:41:44|3125.96
16:41:47|3126.35
16:41:47|3126.14
16:41:48|3126.34
16:41:50|3126.48
16:41:51|3126.63
16:41:52|3126.8
16:41:53|3126.86
16:41:54|3127.77
16:41:55|3127.68
16:41:56|3128.
16:41:57|3128.49
16:41:58|3128.89
16:41:59|3128.35
16:42:00|3127.7
16:42:01|3128.02
16:42:03|3127.73
16:42:04|3127.73
16:42:05|3128.03
16:42:05|3128.03
16:42:07|3128.03
16:42:08|3128.28
16:42:09|3128.05
16:42:11|3128.28
16:42:11|3128.33
16:42:12|3128.32
16:42:14|3128.81
16:42:15|3128.59
16:42:15|3128.59
16:42:17|3128.72
16:42:17|3128.86
16:42:20|3126.62
16:42:20|3126.21
16:42:21|3127.
16:42:22|3126.65
16:42:23|3126.5
16:42:24|3126.83
16:42:25|3126.43
16:42:26|3126.07
16:42:27|3126.07
16:42:29|3125.75
16:42:30|3125.18
16:42:31|3125.67
16:42:32|3125.62
16:42:33|3125.26
16:42:34|3124.34
16:42:35|3125.34
16:42:36|3124.67
16:42:37|3124.1
16:42:38|3124.37
16:42:39|3124.23
16:42:40|3124.63
16:42:41|3124.94
16:42:42|3125.31
16:42:44|3124.76
16:42:46|3124.58
16:42:47|3124.52
16:42:48|3124.58
16:42:48|3124.13
16:42:51|3124.15
16:42:51|3123.85
16:42:52|3123.72
16:42:53|3123.49
16:42:55|3122.58
16:42:55|3122.58
16:42:56|3122.61
16:42:57|3122.1
16:42:58|3121.94
16:43:00|3122.9
16:43:01|3122.89
16:43:03|3121.32
16:43:04|3122.73
16:43:05|3124.09
16:43:06|3123.39
16:43:07|3123.18
16:43:08|3123.19
16:43:09|3124.05
16:43:10|3123.49
16:43:11|3123.5
16:43:12|3122.88
16:43:13|3122.88
16:43:14|3122.75
16:43:15|3123.17
16:43:16|3122.98
16:43:17|3122.91
16:43:18|3122.28
16:43:19|3122.17
16:43:20|3121.24
16:43:21|3121.45
16:43:23|3121.45
16:43:24|3121.44
16:43:25|3121.44
16:43:26|3121.31
16:43:27|3121.31
16:43:29|3121.31
16:43:30|3120.35
16:43:31|3120.
16:43:31|3118.89
16:43:33|3118.64
16:43:34|3119.28
16:43:35|3120.02
16:43:36|3118.28
16:43:37|3117.92
16:43:38|3116.8
16:43:39|3116.6
16:43:40|3116.6
16:43:41|3115.35
16:43:42|3115.15
16:43:43|3117.14
16:43:44|3117.41
16:43:45|3115.42
16:43:46|3116.58
16:43:47|3115.75
16:43:48|3117.41
16:43:49|3118.73
16:43:50|3118.74
16:43:52|3117.62
16:43:52|3116.6
16:43:55|3116.59
16:43:55|3115.99
16:43:56|3115.78
16:43:57|3115.89
16:43:58|3115.82
16:44:00|3115.51
16:44:02|3114.52
16:44:04|3115.95
16:44:05|3117.98
16:44:06|3116.87
16:44:08|3115.51
16:44:09|3115.42
16:44:10|3114.46
16:44:11|3115.26
16:44:12|3114.93
16:44:13|3114.91
16:44:14|3114.93
16:44:15|3114.93
16:44:16|3114.53
16:44:17|3114.54
16:44:18|3114.53
16:44:19|3114.06
16:44:20|3113.41
16:44:21|3114.14
16:44:22|3112.67
16:44:23|3113.4
16:44:24|3113.41
16:44:25|3112.62
16:44:26|3112.62
16:44:27|3111.71
16:44:28|3113.15
16:44:29|3113.14
16:44:30|3112.25
16:44:31|3112.68
16:44:32|3112.37
16:44:34|3112.66
16:44:35|3112.71
16:44:35|3112.78
16:44:37|3113.14
16:44:38|3111.
16:44:38|3110.1
16:44:39|3109.91
16:44:41|3109.36
16:44:43|3110.1
16:44:43|3110.27
16:44:44|3110.69
16:44:45|3110.71
16:44:47|3110.7
16:44:48|3111.64
16:44:49|3111.
16:44:50|3110.59
16:44:51|3110.71
16:44:52|3110.1
16:44:53|3110.27
16:44:54|3109.83
16:44:55|3109.84
16:44:56|3110.45
16:44:57|3110.73
16:44:58|3111.04
16:44:59|3111.03
16:45:00|3111.03
16:45:02|3111.06
16:45:03|3111.06
16:45:03|3111.75
16:45:05|3111.72
16:45:07|3112.56
16:45:08|3114.21
16:45:09|3114.78
16:45:10|3114.71
16:45:11|3114.88
16:45:13|3115.89
16:45:14|3116.28
16:45:15|3116.01
16:45:16|3117.04
16:45:17|3116.03
16:45:17|3116.71
16:45:19|3116.36
16:45:20|3116.66
16:45:21|3115.5
16:45:21|3115.19
16:45:23|3114.95
16:45:24|3114.74
16:45:25|3114.9
16:45:26|3114.9
16:45:27|3115.17
16:45:28|3115.22
16:45:29|3115.4
16:45:30|3115.78
16:45:31|3115.89
16:45:32|3117.56
16:45:33|3117.56
16:45:34|3117.12
16:45:35|3117.81
16:45:36|3118.15
16:45:37|3118.78
16:45:38|3118.65
16:45:39|3118.66
16:45:40|3117.59
16:45:41|3117.58
16:45:43|3117.86
16:45:44|3117.76
16:45:45|3117.76
16:45:46|3117.65
16:45:48|3118.48
16:45:49|3118.48
16:45:50|3118.96
16:45:50|3118.83
16:45:53|3118.7
16:45:53|3118.33
16:45:54|3117.42
16:45:55|3116.53
16:45:56|3116.95
16:45:57|3116.54
16:45:59|3116.54
16:46:00|3115.46
16:46:01|3115.85
16:46:02|3115.23
16:46:03|3115.39
16:46:04|3115.55
16:46:05|3115.56
16:46:06|3116.06
16:46:07|3116.89
16:46:08|3117.55
16:46:10|3117.73
16:46:10|3117.9
16:46:11|3117.93
16:46:13|3117.94
16:46:14|3117.94
16:46:15|3118.08
16:46:16|3118.13
16:46:16|3119.19
16:46:18|3119.45
16:46:18|3118.86
16:46:20|3118.01
16:46:20|3118.01
16:46:21|3118.03
16:46:23|3116.91
16:46:24|3116.28
16:46:25|3116.13
16:46:26|3115.9
16:46:27|3115.63
16:46:28|3115.6
16:46:29|3114.67
16:46:30|3114.42
16:46:31|3114.59
16:46:32|3114.24
16:46:33|3114.24
16:46:34|3114.23
16:46:35|3115.42
16:46:36|3115.24
16:46:37|3115.25
16:46:38|3115.61
16:46:39|3116.8
16:46:40|3116.35
16:46:41|3115.83
16:46:42|3115.64
16:46:43|3115.64
16:46:45|3115.63
16:46:45|3115.55
16:46:46|3115.35
16:46:48|3114.76
16:46:50|3115.58
16:46:52|3116.04
16:46:52|3115.83
16:46:53|3115.84
16:46:56|3116.28
16:46:56|3116.25
16:46:57|3116.25
16:46:59|3116.87
16:47:00|3116.88
16:47:01|3116.42
16:47:02|3116.33
16:47:03|3116.33
16:47:04|3115.82
16:47:05|3116.34
16:47:07|3116.5
16:47:07|3116.19
16:47:09|3115.75
16:47:09|3115.76
16:47:11|3115.62
16:47:12|3115.62
16:47:13|3115.62
16:47:15|3115.62
16:47:15|3115.93
16:47:16|3116.63
16:47:17|3116.8
16:47:18|3117.47
16:47:19|3117.78
16:47:21|3118.42
16:47:23|3118.25
16:47:24|3117.76
16:47:25|3117.66
16:47:25|3117.82
16:47:27|3117.85
16:47:28|3117.87
16:47:29|3117.56
16:47:30|3117.5
16:47:30|3118.93
16:47:32|3118.86
16:47:33|3118.61
16:47:35|3118.61
16:47:36|3118.33
16:47:37|3118.27
16:47:37|3117.74
16:47:38|3117.5
16:47:40|3117.5
16:47:41|3117.5
16:47:42|3117.74
16:47:42|3117.76
16:47:44|3118.02
16:47:46|3118.25
16:47:47|3118.11
16:47:47|3118.58
16:47:49|3117.67
16:47:51|3118.22
16:47:51|3118.22
16:47:52|3117.5
16:47:53|3117.5
16:47:54|3117.5
16:47:56|3118.1
16:47:57|3118.1
16:47:58|3118.25
16:47:59|3118.25
16:47:59|3118.26
16:48:00|3118.29
16:48:01|3119.02
16:48:04|3119.01
16:48:04|3118.13
16:48:06|3118.47
16:48:08|3117.77
16:48:10|3117.14
16:48:11|3117.15
16:48:12|3117.15
16:48:13|3117.15
16:48:13|3117.15
16:48:15|3116.67
16:48:16|3116.16
16:48:17|3116.63
16:48:18|3116.32
16:48:18|3115.1
16:48:20|3115.
16:48:21|3115.35
16:48:23|3115.39
16:48:23|3116.19
16:48:24|3116.63
16:48:25|3117.46
16:48:27|3117.78
16:48:27|3117.78
16:48:28|3117.67
16:48:29|3117.13
16:48:31|3117.07
16:48:32|3117.07
16:48:33|3117.07
16:48:34|3117.29
16:48:35|3118.13
16:48:36|3117.46
16:48:37|3116.8
16:48:38|3116.8
16:48:39|3116.8
16:48:40|3117.33
16:48:41|3117.33
16:48:42|3117.37
16:48:43|3117.58
16:48:44|3117.58
16:48:45|3117.58
16:48:46|3117.57
16:48:47|3117.57
16:48:48|3117.57
16:48:49|3117.57
16:48:51|3117.57
16:48:52|3117.57
16:48:53|3118.15
16:48:54|3118.15
16:48:55|3119.14
16:48:56|3119.73
16:48:57|3118.72
16:48:58|3119.78
16:48:59|3119.78
16:49:00|3118.93
16:49:01|3119.74
16:49:02|3120.04
16:49:03|3120.32
16:49:04|3120.34
16:49:05|3120.52
16:49:06|3120.94
16:49:07|3120.94
16:49:09|3120.65
16:49:10|3120.65
16:49:11|3119.67
16:49:13|3119.67
16:49:15|3120.01
16:49:15|3120.14
16:49:16|3120.18
16:49:17|3120.5
16:49:18|3120.66
16:49:19|3121.16
16:49:20|3121.41
16:49:21|3121.41
16:49:22|3121.42
16:49:23|3121.42
16:49:24|3121.12
16:49:25|3120.6
16:49:26|3120.6
16:49:27|3120.59
16:49:28|3120.59
16:49:29|3120.28
16:49:30|3120.06
16:49:31|3120.06
16:49:32|3120.43
16:49:33|3120.1
16:49:35|3120.1
16:49:36|3120.1
16:49:37|3120.07
16:49:38|3120.1
16:49:40|3120.1
16:49:40|3120.89
16:49:43|3121.
16:49:43|3120.19
16:49:44|3120.82
16:49:45|3120.83
16:49:46|3120.16
16:49:47|3120.01
16:49:48|3120.17
16:49:49|3120.89
16:49:50|3120.45
16:49:51|3120.47
16:49:52|3120.47
16:49:54|3121.28
16:49:54|3121.28
16:49:56|3121.28
16:49:57|3121.28
16:49:58|3121.28
16:50:00|3121.33
16:50:00|3121.34
16:50:02|3121.34
16:50:03|3121.33
16:50:05|3123.13
16:50:05|3123.18
16:50:06|3123.17
16:50:09|3122.45
16:50:09|3120.66
16:50:10|3121.29
16:50:12|3121.46
16:50:13|3122.12
16:50:14|3121.48
16:50:15|3121.48
16:50:16|3121.48
16:50:17|3121.47
16:50:19|3121.64
16:50:20|3122.01
16:50:21|3121.72
16:50:21|3121.72
16:50:23|3121.64
16:50:24|3121.64
16:50:25|3121.65
16:50:26|3121.65
16:50:28|3121.65
16:50:29|3121.62
16:50:29|3122.34
16:50:31|3122.34
16:50:32|3121.98
16:50:32|3121.98
16:50:34|3122.17
16:50:36|3121.8
16:50:36|3121.8
16:50:38|3122.38
16:50:38|3122.38
16:50:39|3122.22
16:50:40|3121.88
16:50:41|3121.47
16:50:42|3121.47
16:50:43|3121.47
16:50:44|3121.46
16:50:45|3121.46
16:50:46|3121.46
16:50:47|3121.45
16:50:48|3121.11
16:50:49|3121.11
16:50:50|3121.01
16:50:52|3121.
16:50:53|3121.01
16:50:54|3121.01
16:50:55|3121.01
16:50:56|3121.01
16:50:58|3121.5
16:50:59|3122.34
16:51:00|3122.17
16:51:01|3122.17
16:51:02|3122.34
16:51:04|3123.71
16:51:04|3122.97
16:51:05|3122.97
16:51:07|3123.01
16:51:08|3123.09
16:51:09|3123.28
16:51:10|3123.28
16:51:11|3123.28
16:51:12|3122.72
16:51:13|3122.86
16:51:14|3122.86
16:51:15|3122.86
16:51:16|3122.86
16:51:17|3123.26
16:51:18|3123.26
16:51:19|3123.26
16:51:20|3123.26
16:51:21|3122.64
16:51:22|3122.64
16:51:24|3122.71
16:51:25|3122.83
16:51:26|3122.83
16:51:27|3122.83
16:51:27|3122.83
16:51:29|3122.83
16:51:29|3121.47
16:51:32|3121.47
16:51:32|3121.32
16:51:34|3121.32
16:51:35|3120.35
16:51:36|3120.35
16:51:37|3120.77
16:51:37|3120.62
16:51:38|3120.62
16:51:40|3120.62
16:51:41|3120.58
16:51:42|3120.08
16:51:42|3120.08
16:51:44|3120.17
16:51:44|3120.03
16:51:47|3120.19
16:51:47|3120.76
16:51:48|3120.77
16:51:49|3120.58
16:51:50|3120.19
16:51:51|3120.27
16:51:53|3120.73
16:51:54|3120.73
16:51:56|3120.73
16:51:57|3120.81
16:51:58|3120.18
16:51:59|3120.18
16:52:00|3120.18
16:52:01|3120.18
16:52:03|3120.18
16:52:05|3121.21
16:52:06|3121.34
16:52:07|3121.68
16:52:08|3121.68
16:52:10|3121.62
16:52:11|3121.62
16:52:12|3120.49
16:52:13|3120.51
16:52:13|3120.64
16:52:15|3120.64
16:52:17|3120.64
16:52:18|3120.51
16:52:18|3120.51
16:52:20|3120.51
16:52:21|3119.87
16:52:22|3119.61
16:52:23|3119.93
16:52:25|3120.41
16:52:26|3120.41
16:52:27|3120.66
16:52:28|3120.64
16:52:29|3120.09
16:52:30|3120.09
16:52:31|3120.09
16:52:32|3119.38
16:52:33|3119.22
16:52:34|3119.21
16:52:35|3119.01
16:52:36|3119.
16:52:37|3119.
16:52:38|3119.01
16:52:39|3119.01
16:52:40|3119.
16:52:42|3118.62
16:52:43|3118.74
16:52:44|3118.59
16:52:46|3118.59
16:52:47|3118.27
16:52:47|3118.27
16:52:48|3118.06
16:52:49|3118.06
16:52:50|3118.06
16:52:51|3118.06
16:52:52|3118.06
16:52:53|3119.37
16:52:54|3119.37
16:52:55|3119.37
16:52:57|3119.37
16:52:57|3119.71
16:52:58|3119.71
16:52:59|3120.
16:53:02|3122.17
16:53:03|3122.18
16:53:05|3121.85
16:53:06|3121.63
16:53:06|3121.52
16:53:08|3121.52
16:53:09|3121.99
16:53:10|3121.52
16:53:11|3121.01
16:53:12|3120.61
16:53:13|3120.51
16:53:14|3120.12
16:53:15|3120.12
16:53:16|3120.12
16:53:17|3120.46
16:53:18|3120.75
16:53:19|3121.65
16:53:20|3121.65
16:53:21|3121.64
16:53:22|3121.64
16:53:23|3121.64
16:53:24|3121.42
16:53:25|3121.66
16:53:26|3121.66
16:53:28|3121.67
16:53:28|3120.17
16:53:29|3120.43
16:53:30|3120.43
16:53:31|3120.43
16:53:33|3119.24
16:53:35|3120.12
16:53:36|3120.12
16:53:37|3120.12
16:53:38|3120.42
16:53:39|3120.42
16:53:39|3120.52
16:53:41|3120.53
16:53:41|3119.66
16:53:43|3119.07
16:53:44|3119.22
16:53:45|3119.22
16:53:45|3119.22
16:53:47|3119.34
16:53:48|3119.34
16:53:49|3119.86
16:53:49|3119.78
16:53:50|3119.7
16:53:52|3119.79
16:53:53|3119.79
16:53:53|3119.29
16:53:54|3119.22
16:53:55|3119.06
16:53:58|3119.06
16:53:59|3118.92
16:54:00|3118.78
16:54:02|3119.06
16:54:02|3119.98
16:54:03|3120.53
16:54:04|3121.53
16:54:06|3122.15
16:54:06|3122.27
16:54:08|3122.26
16:54:08|3122.26
16:54:09|3122.26
16:54:11|3121.79
16:54:12|3122.09
16:54:13|3122.26
16:54:14|3122.26
16:54:15|3121.19
16:54:16|3121.19
16:54:17|3121.19
16:54:18|3121.5
16:54:19|3121.5
16:54:20|3120.85
16:54:21|3120.85
16:54:22|3120.93
16:54:23|3120.77
16:54:24|3120.77
16:54:25|3120.78
16:54:26|3120.78
16:54:27|3120.77
16:54:28|3120.77
16:54:29|3120.53
16:54:30|3120.5
16:54:32|3120.5
16:54:33|3120.65
16:54:34|3120.51
16:54:35|3120.52
16:54:36|3120.54
16:54:37|3120.54
16:54:38|3120.54
16:54:39|3120.54
16:54:40|3121.32
16:54:41|3121.32
16:54:42|3123.69
16:54:43|3124.
16:54:44|3124.
16:54:45|3124.
16:54:46|3124.
16:54:47|3124.
16:54:48|3124.01
16:54:49|3124.01
16:54:50|3124.01
16:54:51|3124.02
16:54:52|3124.01
16:54:53|3124.01
16:54:54|3123.58
16:54:55|3123.35
16:54:57|3123.6
16:54:57|3123.55
16:54:58|3123.23
16:54:59|3123.23
16:55:01|3123.7
16:55:02|3123.7
16:55:03|3123.7
16:55:05|3123.75
16:55:06|3123.7
16:55:07|3123.7
16:55:08|3123.7
16:55:09|3123.7
16:55:11|3122.93
16:55:13|3123.51
16:55:13|3124.94
16:55:15|3125.56
16:55:15|3125.62
16:55:17|3125.99
16:55:18|3126.14
16:55:19|3126.53
16:55:20|3126.54
16:55:21|3126.84
16:55:22|3126.54
16:55:23|3125.56
16:55:24|3125.56
16:55:26|3125.07
16:55:26|3125.02
16:55:27|3124.9
16:55:28|3124.61
16:55:29|3124.61
16:55:31|3124.62
16:55:31|3124.62
16:55:33|3125.4
16:55:35|3125.3
16:55:35|3125.3
16:55:36|3125.3
16:55:38|3125.3
16:55:38|3125.29
16:55:40|3125.44
16:55:40|3125.51
16:55:41|3125.51
16:55:42|3125.97
16:55:44|3125.98
16:55:45|3125.97
16:55:45|3125.97
16:55:46|3125.28
16:55:47|3125.28
16:55:48|3125.28
16:55:49|3125.29
16:55:50|3125.29
16:55:51|3125.29
16:55:52|3125.29
16:55:54|3125.29
16:55:55|3125.29
16:55:55|3124.73
16:55:58|3124.73
16:55:58|3124.73
16:55:59|3124.62
16:56:01|3125.47
16:56:02|3125.88
16:56:02|3126.54
16:56:04|3126.65
16:56:05|3126.16
16:56:07|3126.15
16:56:08|3126.15
16:56:09|3126.16
16:56:11|3125.99
16:56:12|3125.78
16:56:13|3125.78
16:56:14|3125.92
16:56:16|3125.5
16:56:18|3125.5
16:56:19|3125.5
16:56:20|3125.67
16:56:21|3125.
16:56:22|3124.73
16:56:23|3124.73
16:56:24|3124.44
16:56:26|3124.44
16:56:26|3124.03
16:56:27|3124.01
16:56:29|3124.01
16:56:30|3125.37
16:56:31|3124.62
16:56:32|3124.62
16:56:33|3124.63
16:56:34|3124.63
16:56:35|3124.66
16:56:36|3124.66
16:56:37|3125.7
16:56:39|3126.05
16:56:40|3126.49
16:56:41|3128.09
16:56:42|3127.86
16:56:43|3127.56
16:56:44|3128.09
16:56:45|3127.22
16:56:47|3128.01
16:56:48|3127.88
16:56:48|3127.88
16:56:49|3127.88
16:56:50|3128.01
16:56:52|3128.01
16:56:53|3128.01
16:56:54|3128.09
16:56:55|3128.09
16:56:56|3128.09
16:56:57|3128.02
16:56:58|3128.01
16:56:59|3127.22
16:57:00|3127.35
16:57:01|3127.35
16:57:02|3128.49
16:57:03|3130.35
16:57:04|3131.
16:57:06|3130.93
16:57:08|3130.1
16:57:10|3129.45
16:57:10|3129.21
16:57:11|3128.87
16:57:12|3128.33
16:57:13|3128.88
16:57:14|3128.88
16:57:16|3128.5
16:57:17|3127.35
16:57:18|3127.21
16:57:19|3127.66
16:57:21|3128.64
16:57:21|3127.35
16:57:22|3128.18
16:57:24|3128.17
16:57:25|3128.
16:57:26|3127.77
16:57:27|3127.77
16:57:28|3127.77
16:57:28|3127.77
16:57:29|3127.98
16:57:31|3127.96
16:57:31|3128.17
16:57:33|3128.18
16:57:34|3128.18
16:57:35|3128.86
16:57:35|3128.86
16:57:37|3128.86
16:57:38|3128.83
16:57:39|3128.54
16:57:40|3128.81
16:57:41|3128.81
16:57:41|3129.
16:57:43|3129.
16:57:44|3128.67
16:57:44|3128.1
16:57:46|3128.13
16:57:47|3128.82
16:57:47|3128.82
16:57:49|3128.82
16:57:50|3128.65
16:57:50|3128.65
16:57:51|3127.95
16:57:52|3127.95
16:57:54|3128.4
16:57:56|3129.02
16:57:57|3129.26
16:57:57|3129.26
16:57:58|3129.26
16:58:00|3129.63
16:58:01|3129.87
16:58:02|3129.87
16:58:03|3129.87
16:58:04|3130.19
16:58:06|3130.18
16:58:07|3130.18
16:58:08|3130.18
16:58:09|3130.24
16:58:11|3130.24
16:58:12|3130.47
16:58:13|3130.91
16:58:13|3130.91
16:58:14|3130.92
16:58:15|3130.92
16:58:16|3131.2
16:58:17|3131.58
16:58:18|3130.99
16:58:19|3130.9
16:58:21|3130.9
16:58:23|3130.57
16:58:23|3130.4
16:58:25|3130.4
16:58:25|3131.19
16:58:26|3131.82
16:58:27|3132.02
16:58:28|3131.22
16:58:29|3131.22
16:58:30|3131.4
16:58:31|3130.72
16:58:32|3130.72
16:58:34|3130.72
16:58:34|3131.99
16:58:35|3132.9
16:58:36|3132.26
16:58:37|3132.26
16:58:39|3132.9
16:58:40|3132.73
16:58:41|3132.5
16:58:42|3132.5
16:58:43|3132.69
16:58:44|3132.69
16:58:45|3132.8
16:58:46|3132.8
16:58:47|3131.27
16:58:48|3131.26
16:58:49|3131.26
16:58:50|3131.49
16:58:51|3131.9
16:58:52|3131.99
16:58:53|3131.46
16:58:54|3131.46
16:58:55|3131.61
16:58:56|3131.61
16:58:57|3131.6
16:58:58|3134.09
16:58:59|3134.49
16:59:01|3133.82
16:59:02|3133.82
16:59:04|3135.4
16:59:06|3135.47
16:59:06|3135.45
16:59:07|3135.45
16:59:09|3135.18
16:59:10|3134.55
16:59:11|3134.55
16:59:12|3134.61
16:59:13|3134.61
16:59:15|3134.51
16:59:16|3133.57
16:59:17|3132.86
16:59:17|3133.57
16:59:19|3133.47
16:59:21|3133.47
16:59:22|3133.08
16:59:23|3133.08
16:59:24|3133.54
16:59:25|3133.14
16:59:26|3132.69
16:59:27|3132.69
16:59:29|3133.47
16:59:29|3133.43
16:59:30|3132.93
16:59:32|3133.37
16:59:33|3132.94
16:59:35|3135.01
16:59:36|3135.38
16:59:37|3135.37
16:59:38|3135.37
16:59:39|3135.37
16:59:40|3134.38
16:59:41|3134.09
16:59:42|3134.09
16:59:43|3134.09
16:59:44|3133.58
16:59:45|3133.01
16:59:46|3133.32
16:59:47|3133.59
16:59:48|3133.56
16:59:49|3133.55
16:59:50|3133.55
16:59:51|3133.29
16:59:52|3133.3
16:59:53|3134.28
16:59:54|3134.56
16:59:55|3133.87
16:59:56|3134.25
16:59:57|3134.04
16:59:58|3134.04
16:59:59|3134.03
17:00:00|3133.84
17:00:02|3133.12
17:00:02|3133.12
17:00:03|3133.3
17:00:05|3133.15
17:00:06|3133.15
17:00:08|3134.41
17:00:09|3133.76
17:00:10|3133.76
17:00:11|3133.68
17:00:12|3133.68
17:00:12|3134.33
17:00:13|3134.33
17:00:15|3134.09
17:00:17|3133.
17:00:18|3132.37
17:00:19|3131.34
17:00:20|3131.34
17:00:20|3131.29
17:00:21|3130.9
17:00:22|3130.
17:00:25|3129.65
17:00:25|3129.21
17:00:26|3128.57
17:00:27|3128.15
17:00:28|3128.5
17:00:29|3128.5
17:00:30|3128.19
17:00:31|3128.14
17:00:32|3127.16
17:00:33|3126.72
17:00:34|3126.59
17:00:35|3126.35
17:00:36|3126.
17:00:37|3125.89
17:00:38|3126.11
17:00:40|3127.14
17:00:41|3126.99
17:00:41|3126.8
17:00:43|3126.8
17:00:43|3126.79
17:00:44|3126.79
17:00:46|3127.75
17:00:47|3128.7
17:00:48|3129.42
17:00:49|3129.42
17:00:50|3129.41
17:00:51|3128.78
17:00:52|3128.46
17:00:53|3128.46
17:00:54|3128.94
17:00:55|3128.94
17:00:56|3128.74
17:00:57|3128.74
17:00:58|3128.74
17:01:00|3128.74
17:01:01|3127.7
17:01:03|3127.7
17:01:04|3127.83
17:01:06|3127.83
17:01:08|3127.83
17:01:10|3126.
17:01:11|3125.24
17:01:12|3125.49
17:01:13|3125.51
17:01:15|3127.83
17:01:16|3128.47
17:01:17|3128.47
17:01:17|3128.46
17:01:19|3128.46
17:01:20|3128.46
17:01:21|3128.46
17:01:22|3127.37
17:01:23|3126.91
17:01:24|3126.91
17:01:25|3127.38
17:01:26|3127.38
17:01:27|3127.
17:01:28|3127.
17:01:29|3127.34
17:01:30|3127.34
17:01:31|3127.34
17:01:32|3127.34
17:01:34|3127.3
17:01:36|3127.3
17:01:37|3126.75
17:01:38|3126.75
17:01:39|3127.17
17:01:40|3127.6
17:01:41|3127.55
17:01:42|3127.34
17:01:43|3127.34
17:01:44|3126.92
17:01:45|3126.67
17:01:46|3126.48
17:01:47|3126.24
17:01:48|3126.24
17:01:50|3126.34
17:01:51|3126.75
17:01:52|3126.75
17:01:53|3126.67
17:01:54|3126.67
17:01:55|3126.42
17:01:56|3126.66
17:01:57|3126.66
17:01:58|3126.34
17:01:59|3126.35
17:02:00|3126.35
17:02:00|3126.35
17:02:02|3126.66
17:02:03|3127.3
17:02:05|3127.09
17:02:05|3126.94
17:02:07|3127.6
17:02:09|3128.
17:02:11|3127.36
17:02:12|3128.4
17:02:13|3128.4
17:02:14|3128.4
17:02:16|3128.09
17:02:17|3128.4
17:02:19|3129.2
17:02:19|3129.47
17:02:20|3129.47
17:02:21|3129.27
17:02:22|3129.27
17:02:23|3129.19
17:02:25|3129.51
17:02:27|3129.5
17:02:28|3129.5
17:02:29|3129.49
17:02:30|3129.49
17:02:31|3129.69
17:02:32|3129.67
17:02:32|3129.66
17:02:35|3129.98
17:02:35|3130.37
17:02:36|3130.38
17:02:38|3130.52
17:02:39|3129.99
17:02:40|3129.51
17:02:41|3129.23
17:02:42|3129.23
17:02:44|3128.42
17:02:45|3128.54
17:02:46|3128.54
17:02:47|3128.54
17:02:48|3128.45
17:02:49|3128.45
17:02:49|3128.45
17:02:52|3128.64
17:02:53|3128.64
17:02:53|3128.64
17:02:54|3128.93
17:02:56|3128.94
17:02:58|3128.94
17:02:58|3128.94
17:02:59|3128.94
17:03:01|3128.94
17:03:02|3128.94
17:03:02|3128.94
17:03:04|3128.94
17:03:06|3127.62
17:03:08|3128.14
17:03:10|3128.14
17:03:10|3128.14
17:03:11|3127.67
17:03:12|3127.66
17:03:14|3127.66
17:03:15|3127.61
17:03:16|3131.05
17:03:18|3131.07
17:03:19|3131.07
17:03:20|3130.16
17:03:21|3130.44
17:03:23|3130.44
17:03:24|3130.44
17:03:25|3130.44
17:03:26|3129.64
17:03:26|3129.64
17:03:27|3129.64
17:03:29|3130.24
17:03:30|3130.25
17:03:30|3130.24
17:03:31|3130.08
17:03:33|3129.94
17:03:34|3129.31
17:03:34|3129.31
17:03:36|3129.6
17:03:37|3129.31
17:03:37|3129.31
17:03:38|3129.69
17:03:40|3129.69
17:03:40|3130.33
17:03:42|3129.54
17:03:42|3129.54
17:03:44|3129.8
17:03:45|3130.34
17:03:45|3130.34
17:03:46|3130.34
17:03:48|3130.34
17:03:49|3130.34
17:03:49|3130.85
17:03:50|3130.85
17:03:51|3130.85
17:03:52|3131.51
17:03:54|3131.88
17:03:55|3131.88
17:03:56|3131.6
17:03:57|3131.6
17:03:57|3131.6
17:03:58|3130.84
17:04:00|3130.86
17:04:00|3130.86
17:04:03|3132.32
17:04:04|3132.38
17:04:06|3132.4
17:04:07|3131.99
17:04:08|3133.04
17:04:10|3133.04
17:04:11|3133.37
17:04:12|3133.42
17:04:13|3133.06
17:04:14|3132.99
17:04:16|3133.47
17:04:18|3133.48
17:04:18|3133.81
17:04:20|3133.81
17:04:21|3133.18
17:04:22|3131.52
17:04:23|3131.52
17:04:24|3131.52
17:04:25|3131.55
17:04:26|3132.16
17:04:28|3132.16
17:04:29|3131.69
17:04:30|3131.69
17:04:32|3131.26
17:04:32|3131.26
17:04:35|3131.01
17:04:36|3131.01
17:04:36|3131.01
17:04:37|3131.01
17:04:39|3131.98
17:04:39|3131.98
17:04:41|3132.29
17:04:42|3132.83
17:04:43|3132.87
17:04:44|3132.86
17:04:45|3132.72
17:04:46|3132.35
17:04:47|3132.36
17:04:47|3131.94
17:04:49|3131.94
17:04:49|3131.94
17:04:51|3131.94
17:04:51|3131.94
17:04:54|3131.6
17:04:54|3131.24
17:04:55|3130.72
17:04:56|3130.38
17:04:57|3130.26
17:04:58|3130.01
17:04:59|3130.67
17:05:00|3131.22
17:05:02|3130.16
17:05:02|3129.92
17:05:03|3129.91
17:05:04|3129.91
17:05:06|3129.26
17:05:07|3129.26
17:05:08|3129.26
17:05:09|3129.26
17:05:11|3128.35
17:05:12|3128.3
17:05:14|3128.3
17:05:16|3128.3
17:05:16|3128.
17:05:18|3128.
17:05:19|3128.
17:05:20|3128.
17:05:21|3127.9
17:05:22|3127.9
17:05:23|3127.9
17:05:24|3127.85
17:05:25|3127.85
17:05:26|3127.14
17:05:27|3127.14
17:05:28|3127.
17:05:29|3127.
17:05:30|3127.
17:05:31|3127.02
17:05:32|3127.07
17:05:33|3127.07
17:05:34|3127.07
17:05:35|3127.22
17:05:36|3127.22
17:05:37|3127.22
17:05:39|3127.62
17:05:40|3127.62
17:05:42|3124.39
17:05:42|3125.32
17:05:43|3125.82
17:05:45|3126.35
17:05:46|3126.39
17:05:47|3126.4
17:05:47|3126.4
17:05:49|3126.4
17:05:50|3127.5
17:05:51|3127.1
17:05:52|3127.1
17:05:53|3126.9
17:05:54|3126.9
17:05:55|3126.9
17:05:56|3126.62
17:05:57|3126.63
17:05:58|3126.8
17:05:59|3127.49
17:06:00|3127.49
17:06:01|3127.49
17:06:02|3127.49
17:06:04|3127.51
17:06:05|3127.35
17:06:06|3127.35
17:06:07|3127.35
17:06:09|3127.35
17:06:10|3129.44
17:06:12|3129.22
17:06:14|3129.22
17:06:15|3128.65
17:06:16|3128.65
17:06:18|3128.26
17:06:20|3127.78
17:06:21|3127.78
17:06:22|3127.77
17:06:22|3127.78
17:06:24|3127.78
17:06:25|3128.32
17:06:26|3128.99
17:06:27|3129.07
17:06:28|3129.1
17:06:29|3128.99
17:06:30|3128.98
17:06:31|3128.65
17:06:32|3128.65
17:06:33|3128.65
17:06:34|3128.65
17:06:35|3128.65
17:06:37|3128.65
17:06:37|3129.09
17:06:38|3128.73
17:06:39|3128.73
17:06:40|3128.73
17:06:41|3128.73
17:06:42|3128.73
17:06:44|3128.73
17:06:44|3128.73
17:06:45|3127.89
17:06:47|3127.89
17:06:47|3127.89
17:06:48|3127.89
17:06:49|3127.89
17:06:50|3127.89
17:06:52|3127.16
17:06:52|3127.16
17:06:53|3127.16
17:06:54|3127.15
17:06:55|3127.1
17:06:56|3127.1
17:06:57|3126.38
17:06:58|3126.38
17:06:59|3126.37
17:07:00|3126.38
17:07:01|3126.37
17:07:02|3126.
17:07:04|3125.61
17:07:04|3125.61
17:07:06|3125.61
17:07:08|3125.58
17:07:08|3125.45
17:07:10|3125.27
17:07:11|3125.27
17:07:12|3125.77
17:07:13|3125.77
17:07:15|3125.77
17:07:17|3125.77
17:07:18|3125.76
17:07:19|3125.76
17:07:19|3125.63
17:07:20|3125.63
17:07:21|3125.64
17:07:23|3125.64
17:07:25|3125.64
17:07:25|3125.64
17:07:27|3125.64
17:07:27|3125.64
17:07:28|3125.64
17:07:29|3125.66
17:07:30|3125.66
17:07:31|3126.09
17:07:32|3125.92
17:07:34|3125.92
17:07:34|3125.94
17:07:35|3125.94
17:07:36|3125.76
17:07:38|3125.76
17:07:39|3125.76
17:07:40|3125.76
17:07:41|3125.76
17:07:43|3125.76
17:07:43|3125.27
17:07:45|3124.8
17:07:45|3124.8
17:07:46|3124.65
17:07:47|3124.66
17:07:48|3124.66
17:07:50|3124.06
17:07:50|3124.2
17:07:51|3124.32
17:07:53|3124.32
17:07:53|3124.32
17:07:54|3124.33
17:07:56|3124.33
17:07:56|3124.33
17:07:57|3124.33
17:07:58|3124.32
17:07:59|3124.33
17:08:00|3124.65
17:08:02|3124.65
17:08:03|3124.84
17:08:04|3124.84
17:08:05|3124.84
17:08:06|3124.23
17:08:06|3124.5
17:08:08|3124.2
17:08:10|3124.2
17:08:11|3124.18
17:08:12|3124.03
17:08:13|3124.
17:08:14|3124.
17:08:15|3124.
17:08:16|3124.01
17:08:18|3124.01
17:08:19|3124.36
17:08:19|3124.36
17:08:20|3124.36
17:08:21|3124.35
17:08:23|3124.18
17:08:25|3123.4
17:08:27|3123.39
17:08:27|3123.29
17:08:29|3123.18
17:08:29|3123.01
17:08:30|3122.4
17:08:32|3122.4
17:08:33|3122.6
17:08:34|3122.6
17:08:36|3122.46
17:08:36|3122.61
17:08:38|3123.14
17:08:39|3127.
17:08:39|3128.35
17:08:40|3127.22
17:08:42|3126.12
17:08:43|3126.07
17:08:43|3126.07
17:08:45|3125.34
17:08:46|3125.34
17:08:46|3125.36
17:08:47|3125.33
17:08:48|3125.33
17:08:50|3125.33
17:08:50|3125.33
17:08:51|3125.31
17:08:53|3124.78
17:08:54|3124.78
17:08:54|3124.77
17:08:55|3124.77
17:08:57|3124.78
17:08:58|3125.2
17:08:58|3125.19
17:09:00|3125.15
17:09:00|3125.17
17:09:02|3125.
17:09:04|3125.
17:09:05|3125.
17:09:05|3125.9
17:09:06|3125.99
17:09:07|3125.99
17:09:08|3125.83
17:09:10|3125.99
17:09:12|3125.99
17:09:14|3126.
17:09:15|3127.
17:09:16|3127.
17:09:17|3127.43
17:09:19|3127.58
17:09:19|3126.82
17:09:21|3126.
17:09:22|3125.92
17:09:23|3125.92
17:09:24|3125.92
17:09:25|3125.04
17:09:26|3125.09
17:09:27|3125.09
17:09:28|3125.09
17:09:30|3125.14
17:09:32|3124.53
17:09:33|3123.29
17:09:34|3123.14
17:09:35|3121.68
17:09:36|3121.6
17:09:37|3121.6
17:09:39|3122.37
17:09:40|3122.77
17:09:41|3122.76
17:09:42|3122.76
17:09:43|3121.69
17:09:44|3121.69
17:09:45|3122.04
17:09:46|3122.04
17:09:47|3121.28
17:09:48|3121.29
17:09:49|3121.01
17:09:50|3121.55
17:09:51|3121.55
17:09:52|3121.55
17:09:53|3121.55
17:09:54|3121.55
17:09:55|3121.55
17:09:56|3121.54
17:09:57|3121.41
17:09:58|3121.42
17:09:59|3122.03
17:10:00|3122.03
17:10:01|3122.75
17:10:02|3122.26
17:10:03|3122.99
17:10:04|3122.99
17:10:05|3123.63
17:10:06|3125.35
17:10:07|3124.74
17:10:08|3124.51
17:10:09|3124.6
17:10:10|3124.59
17:10:12|3124.59
17:10:14|3124.66
17:10:15|3124.75
17:10:15|3125.07
17:10:16|3125.07
17:10:18|3124.49
17:10:19|3123.94
17:10:20|3123.64
17:10:21|3123.64
17:10:22|3123.64
17:10:24|3123.64
17:10:25|3123.64
17:10:27|3123.63
17:10:28|3122.99
17:10:29|3122.99
17:10:29|3122.99
17:10:30|3122.99
17:10:31|3122.77
17:10:32|3122.76
17:10:34|3122.76
17:10:35|3122.63
17:10:35|3122.63
17:10:37|3122.63
17:10:38|3122.63
17:10:39|3122.43
17:10:40|3122.62
17:10:41|3122.62
17:10:42|3122.62
17:10:43|3122.65
17:10:44|3122.65
17:10:45|3122.65
17:10:46|3122.65
17:10:47|3122.65
17:10:48|3122.42
17:10:49|3122.42
17:10:50|3122.42
17:10:51|3121.54
17:10:52|3121.54
17:10:53|3121.32
17:10:54|3121.32
17:10:55|3121.32
17:10:56|3121.32
17:10:57|3121.86
17:10:58|3122.1
17:10:59|3122.1
17:11:00|3122.1
17:11:01|3122.1
17:11:02|3123.43
17:11:03|3123.44
17:11:05|3123.68
17:11:05|3123.68
17:11:06|3124.17
17:11:08|3124.5
17:11:08|3124.5
17:11:10|3124.5
17:11:11|3124.51
17:11:13|3124.51
17:11:13|3124.04
17:11:16|3124.04
17:11:16|3124.04
17:11:17|3124.06
17:11:19|3123.99
17:11:20|3123.82
17:11:21|3123.82
17:11:22|3123.82
17:11:23|3123.82
17:11:24|3124.51
17:11:25|3124.5
17:11:27|3124.51
17:11:28|3124.51
17:11:29|3124.51
17:11:31|3124.5
17:11:32|3124.2
17:11:32|3124.19
17:11:33|3124.2
17:11:34|3124.32
17:11:36|3124.51
17:11:37|3124.71
17:11:37|3124.99
17:11:39|3124.99
17:11:41|3124.71
17:11:41|3124.71
17:11:42|3123.72
17:11:43|3123.72
17:11:45|3123.73
17:11:45|3123.73
17:11:46|3123.73
17:11:47|3123.73
17:11:48|3123.73
17:11:49|3123.44
17:11:50|3123.45
17:11:51|3123.72
17:11:52|3123.72
17:11:54|3123.72
17:11:55|3123.72
17:11:56|3123.68
17:11:57|3123.94
17:11:58|3123.94
17:11:59|3123.94
17:12:00|3123.79
17:12:01|3123.79
17:12:02|3125.59
17:12:04|3127.56
17:12:04|3126.09
17:12:05|3126.32
17:12:06|3125.83
17:12:07|3125.6
17:12:09|3125.27
17:12:09|3125.92
17:12:10|3125.27
17:12:12|3123.94
17:12:13|3123.95
17:12:15|3124.31
17:12:16|3124.31
17:12:18|3123.97
17:12:18|3123.
17:12:20|3122.71
17:12:21|3122.76
17:12:22|3122.99
17:12:23|3123.
17:12:25|3123.44
17:12:26|3123.44
17:12:27|3123.43
17:12:28|3123.44
17:12:28|3123.44
17:12:30|3123.58
17:12:32|3123.44
17:12:33|3123.43
17:12:33|3122.3
17:12:34|3122.9
17:12:35|3123.25
17:12:36|3123.96
17:12:37|3123.65
17:12:38|3122.68
17:12:40|3124.34
17:12:41|3123.81
17:12:42|3124.06
17:12:43|3124.06
17:12:44|3124.06
17:12:45|3124.13
17:12:46|3123.81
17:12:47|3123.67
17:12:48|3123.86
17:12:49|3125.41
17:12:50|3125.41
17:12:51|3125.29
17:12:52|3125.03
17:12:53|3124.48
17:12:54|3124.48
17:12:55|3124.49
17:12:56|3124.82
17:12:57|3125.24
17:12:58|3124.31
17:12:59|3124.65
17:13:00|3124.59
17:13:02|3124.19
17:13:02|3124.46
17:13:03|3124.96
17:13:04|3124.96
17:13:06|3124.96
17:13:06|3124.96
17:13:07|3124.98
17:13:08|3124.98
17:13:09|3124.98
17:13:11|3126.62
17:13:11|3126.77
17:13:12|3126.1
17:13:14|3126.1
17:13:16|3125.65
17:13:18|3125.52
17:13:19|3124.48
17:13:21|3125.63
17:13:22|3125.64
17:13:23|3125.85
17:13:24|3125.86
17:13:26|3125.86
17:13:26|3124.75
17:13:27|3125.02
17:13:29|3125.02
17:13:31|3125.51
17:13:31|3125.51
17:13:33|3125.64
17:13:33|3124.92
17:13:34|3124.92
17:13:36|3124.71
17:13:36|3124.71
17:13:38|3124.71
17:13:38|3124.56
17:13:39|3124.56
17:13:40|3124.56
17:13:42|3124.48
17:13:42|3124.48
17:13:44|3124.13
17:13:44|3124.13
17:13:46|3124.12
17:13:47|3124.
17:13:48|3124.
17:13:49|3124.
17:13:50|3123.44
17:13:51|3123.46
17:13:53|3123.8
17:13:54|3123.71
17:13:55|3123.71
17:13:56|3123.71
17:13:57|3123.71
17:13:58|3123.71
17:13:59|3123.71
17:14:00|3123.7
17:14:01|3123.
17:14:02|3123.15
17:14:03|3123.15
17:14:04|3123.41
17:14:05|3123.
17:14:06|3123.
17:14:07|3122.71
17:14:08|3122.45
17:14:09|3122.35
17:14:10|3122.35
17:14:11|3122.5
17:14:12|3122.5
17:14:13|3122.5
17:14:14|3122.5
17:14:15|3122.5
17:14:17|3122.16
17:14:19|3122.11
17:14:21|3122.25
17:14:21|3122.25
17:14:23|3121.83
17:14:24|3121.83
17:14:26|3122.03
17:14:27|3122.03
17:14:27|3121.66
17:14:28|3121.67
17:14:30|3121.43
17:14:31|3121.07
17:14:32|3121.66
17:14:33|3121.66
17:14:34|3121.
17:14:35|3120.99
17:14:36|3121.
17:14:38|3120.89
17:14:40|3119.88
17:14:40|3119.67
17:14:42|3118.56
17:14:43|3118.64
17:14:44|3118.91
17:14:45|3118.91
17:14:46|3118.91
17:14:47|3118.11
17:14:48|3118.1
17:14:49|3117.71
17:14:50|3118.91
17:14:51|3120.
17:14:52|3120.
17:14:53|3119.14
17:14:54|3119.99
17:14:55|3120.
17:14:56|3119.58
17:14:57|3118.85
17:14:58|3119.05
17:14:59|3119.81
17:15:00|3119.81
17:15:01|3118.23
17:15:02|3118.35
17:15:03|3118.37
17:15:04|3118.37
17:15:05|3118.82
17:15:06|3118.82
17:15:07|3117.79
17:15:08|3118.37
17:15:09|3117.79
17:15:10|3117.79
17:15:11|3118.6
17:15:12|3118.07
17:15:13|3118.07
17:15:14|3118.07
17:15:15|3118.82
17:15:16|3118.82
17:15:18|3119.32
17:15:19|3119.32
17:15:20|3119.57
17:15:22|3119.57
17:15:24|3119.57
17:15:25|3120.
17:15:26|3120.
17:15:27|3120.35
17:15:28|3120.36
17:15:30|3120.62
17:15:31|3120.62
17:15:32|3120.7
17:15:32|3120.7
17:15:33|3120.7
17:15:35|3120.7
17:15:35|3121.27
17:15:36|3121.45
17:15:38|3121.64
17:15:38|3121.9
17:15:40|3121.9
17:15:41|3121.9
17:15:42|3121.9
17:15:43|3121.9
17:15:44|3121.9
17:15:45|3121.9
17:15:46|3121.9
17:15:47|3121.9
17:15:47|3122.23
17:15:48|3122.66
17:15:50|3122.66
17:15:51|3122.66
17:15:52|3122.49
17:15:52|3121.81
17:15:53|3121.59
17:15:55|3121.89
17:15:55|3122.31
17:15:56|3122.31
17:15:58|3122.09
17:15:59|3122.09
17:16:00|3122.09
17:16:01|3121.95
17:16:01|3123.17
17:16:03|3123.17
17:16:04|3123.17
17:16:06|3123.34
17:16:08|3123.34
17:16:09|3123.33
17:16:09|3123.33
17:16:10|3123.33
17:16:11|3123.33
17:16:12|3125.46
17:16:13|3125.32
17:16:14|3125.28
17:16:16|3124.5
17:16:17|3124.66
17:16:18|3124.66
17:16:20|3124.5
17:16:21|3123.97
17:16:23|3123.91
17:16:23|3124.9
17:16:25|3125.53
17:16:26|3125.38
17:16:28|3125.38
17:16:28|3124.91
17:16:29|3124.48
17:16:31|3124.43
17:16:31|3124.43
17:16:32|3124.39
17:16:34|3124.42
17:16:34|3124.42
17:16:37|3125.11
17:16:37|3124.27
17:16:40|3124.27
17:16:41|3124.74
17:16:42|3124.34
17:16:43|3124.09
17:16:44|3124.09
17:16:45|3124.09
17:16:46|3124.09
17:16:47|3124.09
17:16:48|3124.09
17:16:49|3124.09
17:16:50|3124.09
17:16:51|3124.09
17:16:52|3124.09
17:16:53|3124.09
17:16:54|3124.09
17:16:55|3124.26
17:16:56|3124.32
17:16:57|3124.44
17:16:58|3124.44
17:16:59|3125.14
17:17:00|3125.91
17:17:01|3127.11
17:17:02|3127.15
17:17:03|3127.16
17:17:04|3127.15
17:17:05|3127.78
17:17:06|3127.8
17:17:07|3128.98
17:17:08|3127.83
17:17:09|3127.83
17:17:10|3128.02
17:17:12|3128.64
17:17:13|3128.39
17:17:14|3128.39
17:17:15|3128.63
17:17:17|3128.63
17:17:18|3128.63
17:17:20|3128.27
17:17:22|3128.27
17:17:23|3128.57
17:17:23|3128.57
17:17:24|3128.27
17:17:25|3128.27
17:17:27|3128.28
17:17:29|3128.28
17:17:30|3128.28
17:17:31|3128.28
17:17:32|3128.28
17:17:32|3128.27
17:17:33|3128.27
17:17:34|3128.28
17:17:35|3128.28
17:17:37|3128.28
17:17:37|3128.23
17:17:40|3127.54
17:17:41|3127.59
17:17:41|3127.01
17:17:42|3127.01
17:17:43|3127.01
17:17:44|3127.01
17:17:45|3127.01
17:17:46|3127.01
17:17:47|3127.13
17:17:48|3127.14
17:17:49|3127.14
17:17:50|3127.41
17:17:51|3128.28
17:17:52|3128.13
17:17:53|3128.13
17:17:54|3128.13
17:17:55|3128.13
17:17:56|3128.13
17:17:57|3127.84
17:17:58|3127.52
17:17:59|3127.52
17:18:00|3127.52
17:18:01|3127.53
17:18:02|3128.
17:18:03|3128.28
17:18:05|3128.28
17:18:06|3128.23
17:18:07|3128.23
17:18:08|3128.23
17:18:09|3127.21
17:18:11|3127.02
17:18:12|3127.01
17:18:13|3127.01
17:18:14|3126.64
17:18:14|3126.64
17:18:17|3127.01
17:18:17|3126.82
17:18:20|3127.44
17:18:21|3127.79
17:18:22|3127.75
17:18:23|3127.52
17:18:25|3127.53
17:18:27|3127.54
17:18:27|3127.97
17:18:29|3127.9
17:18:30|3127.77
17:18:31|3127.77
17:18:33|3127.52
17:18:33|3127.52
17:18:35|3127.52
17:18:36|3127.52
17:18:37|3127.52
17:18:38|3127.52
17:18:39|3127.84
17:18:40|3127.83
17:18:41|3127.83
17:18:43|3127.75
17:18:44|3127.49
17:18:44|3127.49
17:18:46|3127.49
17:18:46|3127.49
17:18:47|3126.82
17:18:49|3126.82
17:18:49|3126.82
17:18:51|3127.11
17:18:52|3127.06
17:18:52|3127.06
17:18:53|3126.47
17:18:54|3126.47
17:18:55|3126.47
17:18:56|3126.89
17:18:57|3126.89
17:18:58|3126.89
17:18:59|3126.46
17:19:00|3126.46
17:19:01|3127.16
17:19:03|3128.98
17:19:03|3129.02
17:19:04|3129.07
17:19:06|3129.07
17:19:07|3128.94
17:19:08|3128.94
17:19:09|3128.94
17:19:10|3128.23
17:19:11|3128.04
17:19:12|3128.04
17:19:13|3128.04
17:19:15|3130.16
17:19:16|3129.6
17:19:17|3129.61
17:19:17|3129.09
17:19:19|3129.
17:19:21|3128.7
17:19:22|3128.7
17:19:23|3128.49
17:19:24|3128.37
17:19:25|3128.37
17:19:27|3128.38
17:19:28|3128.35
17:19:29|3128.18
17:19:30|3128.18
17:19:31|3128.19
17:19:32|3127.5
17:19:33|3127.72
17:19:34|3127.8
17:19:35|3127.8
17:19:37|3127.8
17:19:38|3127.8
17:19:40|3127.83
17:19:40|3127.54
17:19:42|3127.69
17:19:42|3127.61
17:19:43|3127.21
17:19:45|3127.21
17:19:45|3127.02
17:19:46|3127.02
17:19:47|3127.41
17:19:48|3127.41
17:19:49|3127.09
17:19:51|3127.54
17:19:51|3127.54
17:19:52|3127.54
17:19:53|3127.54
17:19:54|3127.24
17:19:56|3127.24
17:19:57|3127.24
17:19:58|3127.53
17:19:59|3127.53
17:20:00|3127.53
17:20:01|3127.53
17:20:02|3127.53
17:20:03|3127.38
17:20:04|3126.56
17:20:05|3126.01
17:20:06|3126.
17:20:07|3127.26
17:20:08|3128.36
17:20:09|3127.51
17:20:10|3127.14
17:20:11|3127.53
17:20:12|3128.7
17:20:14|3129.9
17:20:14|3129.55
17:20:15|3129.99
17:20:16|3129.99
17:20:18|3129.74
17:20:18|3129.74
17:20:19|3129.73
17:20:21|3129.73
17:20:22|3130.19
17:20:23|3130.45
17:20:25|3130.34
17:20:27|3130.32
17:20:29|3130.32
17:20:30|3130.42
17:20:30|3130.42
17:20:31|3130.89
17:20:32|3131.42
17:20:33|3131.12
17:20:35|3131.28
17:20:36|3131.25
17:20:37|3131.99
17:20:38|3132.24
17:20:39|3132.24
17:20:40|3131.84
17:20:41|3131.84
17:20:42|3131.84
17:20:43|3132.02
17:20:44|3132.69
17:20:45|3132.76
17:20:46|3133.33
17:20:47|3133.57
17:20:48|3133.8
17:20:49|3134.04
17:20:50|3134.04
17:20:51|3134.04
17:20:52|3133.09
17:20:53|3132.68
17:20:54|3132.94
17:20:55|3132.71
17:20:56|3132.84
17:20:58|3132.15
17:20:59|3132.34
17:21:00|3132.1
17:21:01|3132.52
17:21:02|3132.63
17:21:03|3132.88
17:21:04|3132.88
17:21:05|3133.44
17:21:06|3133.44
17:21:07|3132.87
17:21:08|3133.36
17:21:09|3133.36
17:21:10|3133.36
17:21:11|3132.98
17:21:12|3132.98
17:21:13|3132.98
17:21:14|3132.98
17:21:16|3132.97
17:21:16|3132.62
17:21:17|3132.62
17:21:18|3132.
17:21:19|3132.01
17:21:21|3131.54
17:21:22|3131.51
17:21:24|3131.02
17:21:25|3131.
17:21:26|3131.02
17:21:28|3131.32
17:21:30|3131.32
17:21:30|3131.3
17:21:32|3131.3
17:21:32|3131.94
17:21:34|3131.76
17:21:35|3131.89
17:21:35|3131.5
17:21:37|3131.86
17:21:38|3131.86
17:21:39|3131.39
17:21:39|3131.38
17:21:40|3131.39
17:21:42|3131.55
17:21:42|3131.64
17:21:43|3131.64
17:21:44|3132.16
17:21:46|3132.37
17:21:47|3132.81
17:21:47|3132.2
17:21:49|3132.2
17:21:49|3132.51
17:21:50|3132.51
17:21:51|3132.51
17:21:53|3132.84
17:21:54|3132.84
17:21:55|3132.84
17:21:55|3132.37
17:21:57|3132.02
17:21:59|3130.
17:21:59|3131.15
17:22:00|3131.15
17:22:01|3131.15
17:22:03|3131.06
17:22:03|3131.06
17:22:05|3131.07
17:22:05|3131.07
17:22:06|3131.06
17:22:07|3131.21
17:22:08|3131.79
17:22:09|3131.8
17:22:11|3131.8
17:22:11|3131.54
17:22:12|3131.54
17:22:13|3131.53
17:22:14|3131.54
17:22:15|3131.7
17:22:16|3132.29
17:22:17|3132.29
17:22:18|3132.29
17:22:19|3132.29
17:22:20|3132.26
17:22:21|3132.27
17:22:23|3132.27
17:22:25|3132.06
17:22:26|3132.06
17:22:26|3132.06
17:22:29|3132.17
17:22:29|3132.17
17:22:30|3132.19
17:22:32|3132.21
17:22:32|3132.22
17:22:33|3132.22
17:22:35|3132.22
17:22:36|3132.23
17:22:36|3132.23
17:22:38|3132.32
17:22:39|3132.33
17:22:39|3132.33
17:22:41|3132.72
17:22:42|3132.71
17:22:43|3132.37
17:22:44|3132.28
17:22:45|3132.28
17:22:46|3132.29
17:22:47|3132.49
17:22:48|3132.49
17:22:49|3132.49
17:22:50|3132.49
17:22:51|3132.18
17:22:53|3131.54
17:22:54|3131.54
17:22:55|3131.54
17:22:55|3131.3
17:22:57|3131.
17:22:57|3130.77
17:22:58|3130.46
17:22:59|3130.46
17:23:00|3130.46
17:23:02|3130.46
17:23:04|3131.1
17:23:05|3131.14
17:23:06|3131.92
17:23:06|3131.92
17:23:07|3131.92
17:23:09|3131.88
17:23:09|3130.42
17:23:11|3130.42
17:23:12|3130.43
17:23:13|3130.43
17:23:14|3130.71
17:23:15|3130.69
17:23:17|3131.32
17:23:17|3131.08
17:23:18|3131.08
17:23:19|3131.08
17:23:20|3130.93
17:23:21|3132.
17:23:22|3132.
17:23:24|3131.7
17:23:26|3131.62
17:23:28|3131.54
17:23:28|3131.54
17:23:29|3131.63
17:23:31|3131.62
17:23:31|3132.27
17:23:32|3132.27
17:23:34|3132.11
17:23:35|3132.12
17:23:36|3132.12
17:23:37|3132.1
17:23:38|3132.11
17:23:39|3132.1
17:23:40|3132.1
17:23:41|3132.1
17:23:42|3132.1
17:23:43|3132.11
17:23:44|3132.11
17:23:46|3132.08
17:23:47|3131.83
17:23:48|3132.12
17:23:49|3132.12
17:23:50|3132.37
17:23:50|3132.62
17:23:52|3132.62
17:23:52|3132.69
17:23:53|3132.63
17:23:55|3132.63
17:23:55|3132.63
17:23:57|3133.
17:23:57|3133.38
17:24:00|3133.47
17:24:00|3133.29
17:24:02|3133.29
17:24:03|3133.29
17:24:04|3134.04
17:24:05|3134.47
17:24:06|3134.5
17:24:07|3134.31
17:24:08|3134.31
17:24:09|3134.31
17:24:10|3134.31
17:24:11|3134.5
17:24:12|3134.49
17:24:13|3134.5
17:24:14|3134.5
17:24:15|3135.
17:24:16|3135.21
17:24:18|3134.99
17:24:19|3135.2
17:24:20|3135.6
17:24:21|3135.68
17:24:22|3136.
17:24:23|3135.99
17:24:24|3136.
17:24:26|3136.
17:24:28|3135.65
17:24:29|3135.38
17:24:30|3135.29
17:24:31|3135.31
17:24:32|3135.31
17:24:34|3135.31
17:24:36|3135.32
17:24:36|3135.38
17:24:38|3135.28
17:24:39|3135.22
17:24:40|3135.22
17:24:40|3135.52
17:24:41|3135.52
17:24:42|3135.52
17:24:44|3135.27
17:24:45|3135.27
17:24:46|3135.26
17:24:47|3134.84
17:24:48|3134.84
17:24:49|3134.8
17:24:50|3135.06
17:24:52|3134.91
17:24:52|3134.91
17:24:54|3134.92
17:24:54|3134.92
17:24:55|3135.16
17:24:56|3135.16
17:24:57|3135.16
17:24:58|3135.13
17:24:59|3135.13
17:25:00|3135.14
17:25:01|3134.76
17:25:02|3134.67
17:25:03|3134.67
17:25:04|3134.67
17:25:05|3134.67
17:25:06|3134.67
17:25:07|3134.67
17:25:08|3134.67
17:25:09|3134.67
17:25:10|3134.67
17:25:11|3134.49
17:25:12|3135.8
17:25:13|3135.77
17:25:14|3135.77
17:25:15|3135.64
17:25:16|3135.31
17:25:17|3135.31
17:25:18|3135.25
17:25:19|3135.25
17:25:20|3135.25
17:25:21|3134.96
17:25:22|3134.78
17:25:23|3134.49
17:25:24|3134.46
17:25:25|3134.35
17:25:27|3133.37
17:25:28|3133.15
17:25:29|3133.15
17:25:30|3133.15
17:25:32|3132.66
17:25:32|3132.5
17:25:34|3132.65
17:25:35|3132.4
17:25:37|3132.66
17:25:37|3132.5
17:25:39|3132.14
17:25:40|3132.75
17:25:41|3132.75
17:25:42|3132.34
17:25:43|3132.37
17:25:44|3132.37
17:25:45|3131.8
17:25:46|3131.81
17:25:47|3131.81
17:25:48|3131.74
17:25:49|3131.91
17:25:50|3131.91
17:25:51|3131.84
17:25:52|3131.84
17:25:53|3131.84
17:25:54|3131.71
17:25:55|3131.71
17:25:56|3131.71
17:25:58|3131.43
17:25:58|3131.01
17:25:59|3131.01
17:26:01|3130.85
17:26:02|3130.85
17:26:03|3131.06
17:26:04|3131.48
17:26:04|3131.45
17:26:05|3131.45
17:26:07|3131.45
17:26:09|3131.21
17:26:10|3131.1
17:26:10|3131.06
17:26:11|3130.97
17:26:12|3130.83
17:26:13|3130.83
17:26:14|3130.81
17:26:16|3130.81
17:26:16|3130.81
17:26:18|3130.83
17:26:19|3130.69
17:26:20|3130.65
17:26:21|3130.65
17:26:21|3130.65
17:26:23|3130.65
17:26:23|3130.65
17:26:25|3130.59
17:26:26|3131.2
17:26:28|3132.19
17:26:29|3131.78
17:26:30|3131.78
17:26:31|3131.78
17:26:33|3132.5
17:26:34|3131.75
17:26:35|3131.75
17:26:37|3131.57
17:26:37|3131.2
17:26:38|3131.2
17:26:39|3131.2
17:26:40|3131.2
17:26:41|3131.2
17:26:42|3131.45
17:26:44|3131.46
17:26:45|3130.05
17:26:46|3130.6
17:26:47|3130.8
17:26:48|3130.8
17:26:49|3130.8
17:26:50|3130.63
17:26:51|3130.63
17:26:52|3130.63
17:26:53|3130.64
17:26:54|3131.63
17:26:55|3131.63
17:26:56|3131.61
17:26:57|3131.4
17:26:58|3131.46
17:26:59|3131.62
17:27:00|3131.62
17:27:01|3131.62
17:27:02|3131.49
17:27:03|3131.72
17:27:04|3132.39
17:27:06|3132.89
17:27:07|3132.42
17:27:08|3132.06
17:27:10|3132.06
17:27:11|3132.07
17:27:11|3129.8
17:27:13|3129.8
17:27:14|3129.8
17:27:16|3129.62
17:27:16|3129.62
17:27:17|3129.63
17:27:19|3130.2
17:27:20|3130.2
17:27:21|3130.06
17:27:22|3130.06
17:27:23|3129.44
17:27:24|3129.26
17:27:25|3129.12
17:27:26|3129.12
17:27:28|3128.8
17:27:30|3128.8
17:27:30|3128.79
17:27:32|3128.58
17:27:33|3128.58
17:27:34|3128.58
17:27:34|3128.58
17:27:36|3128.6
17:27:36|3129.6
17:27:38|3129.6
17:27:39|3129.34
17:27:40|3129.31
17:27:41|3129.31
17:27:42|3129.48
17:27:42|3129.61
17:27:44|3129.39
17:27:45|3129.39
17:27:46|3129.68
17:27:46|3129.8
17:27:48|3130.
17:27:49|3130.
17:27:50|3130.
17:27:51|3129.99
17:27:52|3130.26
17:27:53|3130.27
17:27:54|3130.27
17:27:55|3130.27
17:27:56|3130.55
17:27:57|3130.94
17:27:58|3130.94
17:27:59|3130.59
17:28:00|3130.6
17:28:01|3130.59
17:28:02|3130.59
17:28:03|3129.61
17:28:05|3129.89
17:28:06|3130.05
17:28:06|3130.05
17:28:08|3130.05
17:28:09|3130.05
17:28:10|3130.3
17:28:11|3130.68
17:28:12|3130.69
17:28:13|3130.44
17:28:14|3130.48
17:28:15|3130.48
17:28:17|3130.56
17:28:18|3130.56
17:28:19|3130.57
17:28:20|3130.57
17:28:21|3131.14
17:28:22|3131.14
17:28:23|3131.96
17:28:25|3132.
17:28:26|3132.3
17:28:26|3132.16
17:28:28|3131.28
17:28:30|3131.28
17:28:30|3131.28
17:28:32|3131.28
17:28:33|3131.28
17:28:34|3131.28
17:28:35|3129.17
17:28:36|3129.03
17:28:37|3129.03
17:28:38|3128.02
17:28:40|3127.56
17:28:41|3127.56
17:28:41|3127.57
17:28:43|3127.57
17:28:44|3127.57
17:28:44|3127.57
17:28:46|3127.37
17:28:46|3126.34
17:28:48|3126.32
17:28:48|3126.3
17:28:49|3126.01
17:28:50|3126.66
17:28:51|3126.93
17:28:52|3126.14
17:28:53|3126.37
17:28:54|3126.85
17:28:55|3126.98
17:28:56|3127.63
17:28:57|3127.63
17:28:58|3127.63
17:28:59|3127.99
17:29:00|3127.99
17:29:02|3127.65
17:29:03|3128.3
17:29:05|3128.97
17:29:06|3129.14
17:29:07|3129.14
17:29:07|3128.96
17:29:08|3128.83
17:29:10|3128.82
17:29:11|3127.86
17:29:12|3128.43
17:29:13|3128.43
17:29:14|3127.7
17:29:15|3127.63
17:29:16|3127.63
17:29:17|3127.91
17:29:18|3128.74
17:29:19|3128.64
17:29:20|3128.64
17:29:21|3128.63
17:29:22|3128.63
17:29:23|3128.63
17:29:24|3128.63
17:29:25|3128.63
17:29:26|3128.64
17:29:27|3128.64
17:29:28|3128.64
17:29:30|3128.07
17:29:31|3128.07
17:29:32|3128.07
17:29:33|3128.06
17:29:34|3128.06
17:29:35|3128.06
17:29:37|3128.95
17:29:37|3128.96
17:29:39|3128.95
17:29:40|3128.34
17:29:41|3128.34
17:29:41|3128.34
17:29:42|3128.5
17:29:45|3128.49
17:29:45|3128.28
17:29:46|3128.28
17:29:47|3128.28
17:29:48|3128.28
17:29:49|3128.19
17:29:50|3128.18
17:29:51|3128.18
17:29:52|3128.18
17:29:53|3128.19
17:29:54|3128.19
17:29:55|3128.19
17:29:56|3128.18
17:29:57|3128.18
17:29:58|3128.18
17:29:59|3128.18
17:30:00|3128.18
17:30:01|3128.19
17:30:02|3128.19
17:30:03|3128.19
17:30:04|3128.19
17:30:05|3128.18
17:30:06|3127.63
17:30:07|3126.38
17:30:09|3126.38
17:30:10|3126.5
17:30:11|3127.22
17:30:12|3126.31
17:30:13|3125.01
17:30:14|3125.
17:30:15|3124.96
17:30:16|3124.6
17:30:17|3124.18
17:30:18|3124.18
17:30:19|3124.17
17:30:21|3124.18
17:30:21|3124.25
17:30:22|3124.03
17:30:23|3123.92
17:30:24|3123.92
17:30:26|3123.48
17:30:27|3123.41
17:30:28|3123.4
17:30:29|3123.36
17:30:30|3122.54
17:30:31|3122.48
17:30:32|3123.04
17:30:34|3123.59
17:30:36|3124.
17:30:37|3124.04
17:30:38|3124.13
17:30:39|3124.62
17:30:40|3124.76
17:30:42|3124.76
17:30:43|3125.4
17:30:44|3125.57
17:30:45|3125.76
17:30:45|3126.12
17:30:47|3126.22
17:30:48|3126.22
17:30:49|3126.22
17:30:50|3126.22
17:30:51|3125.69
17:30:52|3126.07
17:30:53|3126.07
17:30:54|3126.07
17:30:55|3126.45
17:30:56|3126.44
17:30:57|3126.65
17:30:58|3126.49
17:30:59|3126.49
17:31:00|3125.98
17:31:02|3126.66
17:31:03|3126.66
17:31:05|3127.9
17:31:05|3127.9
17:31:06|3127.9
17:31:07|3127.9
17:31:09|3128.48
17:31:09|3127.89
17:31:10|3127.89
17:31:11|3127.89
17:31:12|3127.51
17:31:13|3127.51
17:31:15|3127.51
17:31:16|3127.92
17:31:18|3127.92
17:31:19|3128.35
17:31:20|3128.81
17:31:20|3127.89
17:31:22|3128.27
17:31:23|3128.48
17:31:24|3128.49
17:31:24|3128.58
17:31:26|3128.86
17:31:27|3128.27
17:31:28|3127.96
17:31:29|3128.22
17:31:30|3127.26
17:31:31|3128.88
17:31:32|3128.88
17:31:33|3128.88
17:31:35|3129.46
17:31:36|3129.92
17:31:37|3129.91
17:31:38|3129.91
17:31:39|3129.91
17:31:40|3129.91
17:31:41|3129.92
17:31:42|3129.57
17:31:43|3129.51
17:31:44|3129.35
17:31:46|3129.33
17:31:46|3128.98
17:31:47|3128.98
17:31:49|3128.98
17:31:49|3128.98
17:31:50|3128.98
17:31:52|3129.21
17:31:53|3129.21
17:31:54|3129.28
17:31:55|3128.99
17:31:56|3128.99
17:31:58|3128.98
17:31:58|3128.97
17:31:59|3128.97
17:32:01|3128.88
17:32:01|3129.42
17:32:04|3130.26
17:32:04|3130.26
17:32:05|3130.27
17:32:07|3130.27
17:32:08|3130.26
17:32:09|3130.26
17:32:11|3130.26
17:32:11|3130.1
17:32:13|3130.09
17:32:14|3130.01
17:32:14|3129.94
17:32:17|3129.76
17:32:18|3129.46
17:32:19|3129.46
17:32:19|3130.44
17:32:21|3132.31
17:32:21|3133.06
17:32:22|3134.
17:32:24|3133.
17:32:25|3131.93
17:32:26|3131.93
17:32:27|3131.55
17:32:28|3131.18
17:32:29|3131.35
17:32:31|3131.82
17:32:32|3131.66
17:32:33|3131.7
17:32:35|3131.83
17:32:36|3132.
17:32:36|3132.
17:32:37|3132.
17:32:39|3132.
17:32:40|3132.65
17:32:42|3132.63
17:32:42|3133.11
17:32:43|3132.63
17:32:44|3132.82
17:32:45|3133.03
17:32:47|3133.31
17:32:47|3133.44
17:32:48|3133.96
17:32:50|3133.51
17:32:50|3134.9
17:32:52|3135.
17:32:53|3135.53
17:32:54|3136.18
17:32:55|3136.18
17:32:56|3136.18
17:32:57|3136.19
17:32:58|3136.23
17:32:59|3136.23
17:33:00|3135.24
17:33:01|3135.25
17:33:02|3135.25
17:33:03|3135.15
17:33:04|3134.97
17:33:06|3134.81
17:33:06|3133.49
17:33:07|3134.08
17:33:09|3133.77
17:33:10|3133.76
17:33:11|3133.62
17:33:12|3133.62
17:33:13|3133.62
17:33:15|3133.94
17:33:16|3133.59
17:33:18|3133.59
17:33:19|3133.6
17:33:19|3133.61
17:33:20|3133.61
17:33:21|3133.63
17:33:23|3133.63
17:33:24|3133.5
17:33:25|3133.72
17:33:26|3133.01
17:33:27|3133.26
17:33:28|3133.26
17:33:29|3133.14
17:33:30|3134.03
17:33:31|3134.11
17:33:32|3134.41
17:33:33|3134.4
17:33:35|3134.4
17:33:37|3134.4
17:33:38|3135.05
17:33:40|3135.05
17:33:40|3135.04
17:33:42|3135.04
17:33:44|3135.01
17:33:44|3135.21
17:33:45|3135.21
17:33:48|3135.17
17:33:48|3135.17
17:33:49|3135.04
17:33:50|3135.04
17:33:51|3135.01
17:33:52|3135.01
17:33:53|3135.01
17:33:54|3135.02
17:33:55|3134.91
17:33:56|3134.9
17:33:57|3134.9
17:33:58|3134.9
17:33:59|3134.37
17:34:00|3134.38
17:34:01|3134.38
17:34:02|3135.18
17:34:04|3135.18
17:34:06|3135.17
17:34:06|3134.62
17:34:07|3134.62
17:34:08|3135.14
17:34:09|3134.74
17:34:10|3135.18
17:34:11|3135.74
17:34:12|3135.74
17:34:13|3135.74
17:34:15|3135.74
17:34:17|3136.23
17:34:17|3136.24
17:34:19|3136.24
17:34:20|3136.24
17:34:20|3136.24
17:34:23|3136.24
17:34:23|3136.24
17:34:24|3135.97
17:34:25|3135.52
17:34:26|3135.53
17:34:27|3135.53
17:34:28|3135.46
17:34:29|3135.36
17:34:30|3135.36
17:34:31|3135.35
17:34:32|3134.87
17:34:33|3134.38
17:34:35|3133.49
17:34:36|3133.45
17:34:36|3133.14
17:34:39|3133.14
17:34:40|3133.01
17:34:40|3133.01
17:34:42|3133.01
17:34:44|3133.01
17:34:45|3133.79
17:34:46|3133.79
17:34:46|3133.
17:34:49|3133.01
17:34:49|3133.01
17:34:50|3133.01
17:34:51|3133.01
17:34:52|3133.01
17:34:53|3133.01
17:34:54|3133.01
17:34:55|3133.01
17:34:56|3133.01
17:34:57|3133.01
17:34:58|3133.01
17:34:59|3133.
17:35:00|3132.79
17:35:02|3132.79
17:35:03|3132.79
17:35:03|3132.79
17:35:04|3132.79
17:35:06|3132.62
17:35:07|3132.62
17:35:08|3132.62
17:35:09|3132.62
17:35:10|3132.62
17:35:12|3132.63
17:35:13|3132.63
17:35:15|3133.44
17:35:16|3133.02
17:35:18|3133.74
17:35:19|3133.29
17:35:20|3133.29
17:35:21|3133.1
17:35:22|3133.68
17:35:23|3133.68
17:35:24|3133.68
17:35:26|3133.27
17:35:27|3133.29
17:35:27|3132.98
17:35:29|3132.79
17:35:30|3132.05
17:35:31|3132.05
17:35:32|3132.22
17:35:32|3132.22
17:35:33|3132.01
17:35:35|3131.9
17:35:37|3131.66
17:35:38|3131.66
17:35:39|3132.
17:35:40|3131.65
17:35:41|3131.65
17:35:43|3131.66
17:35:44|3131.65
17:35:45|3130.12
17:35:46|3130.12
17:35:47|3130.12
17:35:48|3130.
17:35:49|3129.47
17:35:51|3129.73
17:35:52|3129.73
17:35:53|3129.73
17:35:55|3129.25
17:35:55|3129.26
17:35:57|3129.48
17:35:57|3129.47
17:35:58|3129.47
17:35:59|3129.52
17:36:00|3130.31
17:36:01|3129.83
17:36:03|3129.83
17:36:04|3129.83
17:36:05|3129.83
17:36:06|3129.83
17:36:07|3129.93
17:36:08|3130.18
17:36:09|3130.78
17:36:10|3130.78
17:36:11|3130.78
17:36:12|3130.97
17:36:13|3131.
17:36:14|3131.
17:36:15|3130.99
17:36:16|3130.97
17:36:17|3130.97
17:36:18|3130.94
17:36:19|3130.93
17:36:21|3130.93
17:36:22|3131.43
17:36:23|3131.4
17:36:25|3131.51
17:36:26|3131.45
17:36:27|3131.34
17:36:28|3130.57
17:36:29|3130.57
17:36:31|3130.57
17:36:33|3130.44
17:36:33|3130.45
17:36:34|3130.44
17:36:36|3130.16
17:36:37|3130.16
17:36:38|3130.16
17:36:38|3130.17
17:36:39|3130.17
17:36:42|3130.34
17:36:43|3130.34
17:36:44|3130.33
17:36:45|3130.33
17:36:46|3130.12
17:36:47|3130.12
17:36:48|3130.12
17:36:49|3130.12
17:36:50|3130.12
17:36:51|3130.47
17:36:53|3130.12
17:36:53|3130.12
17:36:54|3130.12
17:36:55|3130.12
17:36:56|3130.12
17:36:57|3130.11
17:36:58|3130.12
17:36:59|3130.12
17:37:00|3130.31
17:37:01|3130.31
17:37:02|3130.12
17:37:03|3130.12
17:37:04|3130.12
17:37:05|3130.12
17:37:06|3130.65
17:37:07|3131.02
17:37:08|3131.22
17:37:09|3131.02
17:37:11|3131.01
17:37:13|3131.02
17:37:13|3131.01
17:37:15|3131.02
17:37:16|3131.17
17:37:17|3131.01
17:37:18|3131.02
17:37:19|3130.9
17:37:20|3130.9
17:37:22|3130.76
17:37:22|3130.32
17:37:24|3130.33
17:37:26|3130.32
17:37:27|3130.16
17:37:28|3130.16
17:37:29|3130.12
17:37:29|3130.
17:37:32|3130.01
17:37:33|3130.01
17:37:34|3129.98
17:37:35|3129.98
17:37:37|3129.86
17:37:38|3129.86
17:37:39|3129.26
17:37:41|3129.36
17:37:41|3128.99
17:37:43|3128.94
17:37:44|3128.75
17:37:44|3129.47
17:37:47|3129.32
17:37:47|3130.12
17:37:48|3130.12
17:37:50|3130.21
17:37:51|3130.12
17:37:52|3130.12
17:37:53|3130.11
17:37:54|3129.55
17:37:55|3129.55
17:37:56|3129.55
17:37:57|3129.55
17:37:58|3129.54
17:37:59|3129.5
17:38:00|3129.5
17:38:01|3129.5
17:38:02|3128.05
17:38:03|3127.6
17:38:04|3127.6
17:38:05|3127.76
17:38:07|3127.76
17:38:08|3128.21
17:38:10|3128.21
17:38:10|3128.54
17:38:12|3128.54
17:38:12|3128.54
17:38:13|3128.54
17:38:15|3128.07
17:38:17|3127.55
17:38:18|3127.42
17:38:19|3127.42
17:38:21|3127.42
17:38:21|3127.41
17:38:24|3126.2
17:38:24|3125.27
17:38:25|3125.25
17:38:26|3125.08
17:38:27|3125.08
17:38:28|3125.08
17:38:29|3125.47
17:38:30|3125.43
17:38:31|3125.42
17:38:33|3125.42
17:38:33|3125.42
17:38:34|3125.42
17:38:35|3125.4
17:38:37|3125.39
17:38:38|3125.4
17:38:40|3125.4
17:38:41|3125.36
17:38:42|3125.4
17:38:44|3125.43
17:38:45|3125.44
17:38:45|3125.44
17:38:47|3125.7
17:38:48|3125.97
17:38:48|3125.96
17:38:50|3126.13
17:38:50|3126.13
17:38:52|3126.13
17:38:52|3126.53
17:38:53|3126.54
17:38:54|3125.76
17:38:57|3125.37
17:38:57|3125.22
17:38:58|3125.01
17:38:59|3125.01
17:39:00|3125.01
17:39:02|3125.01
17:39:03|3125.22
17:39:04|3125.15
17:39:05|3125.15
17:39:06|3125.01
17:39:07|3125.75
17:39:08|3125.31
17:39:09|3124.64
17:39:10|3124.64
17:39:11|3124.31
17:39:11|3124.23
17:39:12|3124.1
17:39:13|3125.19
17:39:15|3125.19
17:39:15|3125.19
17:39:17|3125.2
17:39:17|3125.47
17:39:19|3125.5
17:39:19|3125.96
17:39:21|3125.98
17:39:22|3125.95
17:39:23|3125.96
17:39:24|3125.96
17:39:24|3125.96
17:39:26|3126.13
17:39:27|3126.48
17:39:28|3126.76
17:39:29|3126.76
17:39:29|3126.76
17:39:31|3126.76
17:39:31|3127.28
17:39:33|3127.28
17:39:34|3127.28
17:39:34|3127.28
17:39:36|3127.28
17:39:37|3127.28
17:39:38|3127.94
17:39:39|3128.51
17:39:40|3128.18
17:39:40|3128.99
17:39:43|3128.75
17:39:43|3128.75
17:39:45|3128.22
17:39:46|3128.22
17:39:47|3128.74
17:39:47|3128.2
17:39:48|3128.15
17:39:51|3127.72
17:39:51|3128.33
17:39:52|3128.64
17:39:53|3128.64
17:39:54|3128.64
17:39:55|3128.65
17:39:56|3128.65
17:39:58|3128.65
17:39:59|3128.65
17:39:59|3128.18
17:40:02|3128.33
17:40:02|3129.48
17:40:03|3129.6
17:40:05|3130.96
17:40:06|3130.96
17:40:07|3130.97
17:40:08|3130.96
17:40:09|3130.97
17:40:11|3130.55
17:40:11|3130.18
17:40:13|3131.11
17:40:14|3131.11
17:40:15|3131.67
17:40:16|3132.31
17:40:17|3131.27
17:40:18|3131.31
17:40:19|3131.32
17:40:20|3131.32
17:40:21|3130.32
17:40:22|3130.32
17:40:23|3130.94
17:40:25|3130.99
17:40:25|3131.1
17:40:27|3130.33
17:40:27|3130.33
17:40:29|3130.33
17:40:29|3130.33
17:40:30|3130.33
17:40:31|3130.33
17:40:33|3130.83
17:40:34|3131.2
17:40:35|3131.2
17:40:37|3131.21
17:40:37|3131.3
17:40:38|3131.06
17:40:39|3131.06
17:40:40|3131.06
17:40:42|3131.06
17:40:44|3131.06
17:40:45|3131.06
17:40:45|3131.06
17:40:46|3131.07
17:40:47|3131.07
17:40:49|3130.58
17:40:50|3130.62
17:40:51|3130.99
17:40:53|3130.89
17:40:54|3132.12
17:40:55|3132.82
17:40:57|3132.82
17:40:57|3132.82
17:40:58|3132.82
17:40:59|3132.82
17:41:00|3132.82
17:41:01|3132.82
17:41:03|3132.82
17:41:04|3133.92
17:41:05|3133.27
17:41:05|3132.65
17:41:08|3133.
17:41:09|3133.03
17:41:10|3133.11
17:41:10|3133.78
17:41:12|3133.83
17:41:12|3133.32
17:41:14|3133.32
17:41:16|3133.32
17:41:17|3133.5
17:41:18|3133.41
17:41:19|3133.41
17:41:20|3133.49
17:41:21|3133.49
17:41:22|3133.29
17:41:23|3133.12
17:41:24|3132.67
17:41:25|3132.67
17:41:26|3132.67
17:41:27|3132.67
17:41:28|3132.67
17:41:29|3132.67
17:41:31|3132.67
17:41:32|3132.82
17:41:32|3132.83
17:41:33|3132.42
17:41:34|3132.42
17:41:35|3132.42
17:41:37|3132.42
17:41:37|3132.67
17:41:38|3132.04
17:41:39|3131.58
17:41:40|3131.58
17:41:41|3131.22
17:41:43|3131.23
17:41:44|3131.23
17:41:46|3131.23
17:41:46|3131.59
17:41:48|3131.59
17:41:49|3131.66
17:41:50|3131.66
17:41:51|3131.66
17:41:52|3131.66
17:41:53|3131.67
17:41:54|3131.66
17:41:55|3131.66
17:41:56|3131.66
17:41:57|3131.66
17:41:58|3131.67
17:41:59|3131.67
17:42:00|3131.67
17:42:01|3131.67
17:42:02|3131.67
17:42:03|3131.67
17:42:04|3131.67
17:42:06|3132.01
17:42:07|3132.23
17:42:08|3132.23
17:42:09|3131.69
17:42:11|3131.68
17:42:11|3132.81
17:42:12|3132.81
17:42:13|3132.82
17:42:14|3132.82
17:42:15|3132.82
17:42:17|3132.12
17:42:18|3132.12
17:42:19|3132.59
17:42:20|3132.48
17:42:21|3132.45
17:42:22|3132.28
17:42:23|3132.24
17:42:24|3132.24
17:42:25|3132.24
17:42:26|3132.18
17:42:27|3132.18
17:42:28|3131.93
17:42:29|3131.93
17:42:30|3132.4
17:42:31|3132.5
17:42:32|3132.31
17:42:33|3132.82
17:42:34|3132.82
17:42:35|3132.85
17:42:36|3132.99
17:42:37|3132.82
17:42:38|3132.82
17:42:39|3132.82
17:42:40|3132.57
17:42:42|3132.57
17:42:44|3132.56
17:42:45|3132.56
17:42:47|3132.97
17:42:47|3132.81
17:42:49|3133.72
17:42:51|3133.72
17:42:53|3133.93
17:42:54|3134.12
17:42:55|3134.56
17:42:56|3134.34
17:42:58|3134.41
17:42:58|3134.6
17:42:59|3134.57
17:43:00|3134.2
17:43:01|3134.19
17:43:03|3134.41
17:43:03|3134.41
17:43:05|3134.68
17:43:07|3134.58
17:43:08|3134.43
17:43:09|3134.43
17:43:09|3134.28
17:43:11|3133.97
17:43:13|3133.73
17:43:14|3133.73
17:43:15|3133.73
17:43:15|3133.73
17:43:16|3133.73
17:43:17|3133.73
17:43:18|3133.73
17:43:19|3133.88
17:43:20|3133.49
17:43:22|3133.27
17:43:23|3133.38
17:43:24|3133.38
17:43:25|3133.38
17:43:25|3133.62
17:43:26|3133.62
17:43:27|3134.46
17:43:29|3134.46
17:43:29|3134.18
17:43:31|3134.7
17:43:31|3134.89
17:43:32|3134.1
17:43:34|3134.23
17:43:36|3134.28
17:43:36|3134.22
17:43:39|3133.56
17:43:40|3133.57
17:43:40|3133.59
17:43:41|3134.07
17:43:43|3133.87
17:43:44|3133.87
17:43:46|3134.2
17:43:48|3134.1
17:43:48|3134.09
17:43:49|3134.24
17:43:50|3134.24
17:43:51|3134.24
17:43:53|3134.11
17:43:55|3134.11
17:43:55|3134.1
17:43:56|3134.68
17:43:57|3134.28
17:43:58|3134.66
17:44:00|3134.65
17:44:01|3134.65
17:44:02|3134.65
17:44:03|3134.65
17:44:03|3134.45
17:44:05|3134.45
17:44:06|3134.45
17:44:06|3134.45
17:44:08|3134.91
17:44:09|3134.9
17:44:10|3134.59
17:44:11|3134.59
17:44:13|3134.59
17:44:14|3134.39
17:44:15|3134.57
17:44:16|3134.59
17:44:17|3134.59
17:44:18|3134.42
17:44:19|3134.09
17:44:20|3134.67
17:44:21|3134.67
17:44:22|3134.67
17:44:23|3134.67
17:44:24|3134.67
17:44:25|3134.68
17:44:26|3134.66
17:44:27|3134.66
17:44:28|3134.66
17:44:29|3134.44
17:44:30|3134.25
17:44:31|3134.12
17:44:32|3134.12
17:44:33|3134.12
17:44:34|3134.3
17:44:35|3134.74
17:44:36|3135.
17:44:37|3135.
17:44:38|3135.
17:44:39|3135.
17:44:40|3135.
17:44:41|3135.08
17:44:42|3135.08
17:44:43|3135.17
17:44:44|3134.83
17:44:46|3135.32
17:44:47|3135.32
17:44:48|3134.91
17:44:50|3134.31
17:44:52|3134.62
17:44:53|3134.91
17:44:53|3134.85
17:44:55|3134.85
17:44:55|3134.85
17:44:57|3134.9
17:44:58|3134.37
17:44:59|3134.37
17:44:59|3134.37
17:45:01|3134.37
17:45:02|3134.37
17:45:04|3133.77
17:45:05|3133.82
17:45:06|3133.64
17:45:08|3133.64
17:45:08|3133.64
17:45:10|3133.2
17:45:11|3133.
17:45:12|3133.
17:45:13|3132.72
17:45:14|3132.16
17:45:15|3132.24
17:45:16|3131.35
17:45:17|3131.35
17:45:18|3130.51
17:45:19|3130.51
17:45:20|3130.51
17:45:21|3130.46
17:45:22|3130.4
17:45:23|3130.11
17:45:24|3130.11
17:45:25|3130.11
17:45:26|3129.88
17:45:27|3129.94
17:45:28|3129.94
17:45:29|3131.28
17:45:30|3131.64
17:45:31|3131.64
17:45:32|3131.78
17:45:33|3131.78
17:45:34|3131.6
17:45:35|3131.6
17:45:36|3131.6
17:45:37|3131.6
17:45:38|3131.7
17:45:39|3131.52
17:45:40|3131.52
17:45:41|3131.52
17:45:42|3131.51
17:45:43|3132.
17:45:44|3132.43
17:45:45|3132.63
17:45:47|3133.48
17:45:48|3133.62
17:45:49|3133.63
17:45:51|3133.63
17:45:52|3133.82
17:45:52|3133.82
17:45:53|3133.81
17:45:54|3133.8
17:45:55|3133.8
17:45:56|3133.8
17:45:57|3133.64
17:45:58|3133.68
17:45:59|3133.82
17:46:00|3134.
17:46:01|3134.73
17:46:02|3134.49
17:46:03|3134.49
17:46:05|3134.81
17:46:05|3134.81
17:46:06|3134.34
17:46:07|3134.49
17:46:08|3134.43
17:46:10|3133.99
17:46:11|3134.38
17:46:13|3134.32
17:46:13|3134.81
17:46:14|3134.81
17:46:16|3134.81
17:46:17|3134.05
17:46:17|3134.05
17:46:18|3134.05
17:46:19|3135.
17:46:21|3135.
17:46:21|3134.01
17:46:22|3134.
17:46:24|3133.82
17:46:25|3133.69
17:46:27|3133.69
17:46:28|3133.7
17:46:28|3133.7
17:46:30|3135.28
17:46:30|3135.29
17:46:32|3135.28
17:46:33|3134.81
17:46:33|3134.96
17:46:35|3134.96
17:46:36|3134.96
17:46:37|3134.96
17:46:37|3136.
17:46:38|3135.99
17:46:41|3135.99
17:46:41|3137.53
17:46:42|3136.99
17:46:43|3137.14
17:46:44|3137.15
17:46:45|3137.15
17:46:47|3137.15
17:46:49|3137.15
17:46:50|3137.15
17:46:51|3136.76
17:46:52|3136.6
17:46:53|3136.6
17:46:54|3136.86
17:46:55|3136.86
17:46:57|3137.04
17:46:58|3137.52
17:47:00|3137.95
17:47:01|3137.37
17:47:01|3137.03
17:47:03|3136.69
17:47:03|3136.69
17:47:05|3136.69
17:47:06|3136.69
17:47:06|3136.69
17:47:08|3136.98
17:47:09|3137.1
17:47:10|3137.09
17:47:10|3137.09
17:47:12|3137.09
17:47:13|3137.09
17:47:15|3137.27
17:47:17|3138.
17:47:17|3138.
17:47:19|3138.
17:47:19|3138.
17:47:20|3137.99
17:47:21|3138.
17:47:22|3138.
17:47:24|3138.
17:47:26|3137.92
17:47:27|3137.46
17:47:28|3137.11
17:47:30|3137.19
17:47:31|3137.29
17:47:31|3137.19
17:47:32|3137.42
17:47:35|3137.84
17:47:36|3137.95
17:47:37|3137.95
17:47:38|3138.
17:47:39|3138.
17:47:40|3137.99
17:47:41|3137.39
17:47:42|3137.5
17:47:43|3137.5
17:47:44|3137.3
17:47:45|3137.3
17:47:46|3137.57
17:47:47|3137.57
17:47:48|3137.57
17:47:49|3137.86
17:47:51|3138.
17:47:52|3138.
17:47:53|3139.24
17:47:55|3138.48
17:47:55|3138.3
17:47:56|3137.88
17:47:57|3137.66
17:48:00|3137.7
17:48:00|3138.02
17:48:01|3138.02
17:48:02|3138.02
17:48:03|3138.9
17:48:04|3139.5
17:48:05|3139.9
17:48:06|3140.23
17:48:08|3139.97
17:48:09|3139.53
17:48:10|3139.53
17:48:11|3139.5
17:48:13|3139.51
17:48:14|3139.49
17:48:15|3139.5
17:48:16|3139.49
17:48:17|3139.23
17:48:19|3139.33
17:48:20|3139.33
17:48:20|3139.22
17:48:22|3139.23
17:48:23|3139.2
17:48:24|3139.21
17:48:26|3140.1
17:48:26|3140.1
17:48:28|3140.1
17:48:29|3139.97
17:48:30|3139.98
17:48:31|3139.98
17:48:32|3139.98
17:48:33|3139.97
17:48:35|3139.97
17:48:36|3139.98
17:48:37|3139.98
17:48:38|3140.
17:48:39|3139.97
17:48:40|3140.2
17:48:40|3140.19
17:48:41|3140.2
17:48:43|3139.78
17:48:44|3139.68
17:48:45|3139.6
17:48:45|3139.6
17:48:47|3139.59
17:48:48|3139.42
17:48:50|3139.41
17:48:51|3139.33
17:48:52|3139.33
17:48:53|3140.09
17:48:54|3140.08
17:48:56|3140.08
17:48:56|3140.08
17:48:57|3140.08
17:48:58|3140.08
17:49:00|3140.08
17:49:00|3140.08
17:49:01|3140.09
17:49:02|3140.08
17:49:04|3140.04
17:49:06|3140.
17:49:07|3139.73
17:49:08|3139.73
17:49:09|3139.74
17:49:10|3139.74
17:49:11|3139.74
17:49:12|3140.67
17:49:13|3140.57
17:49:14|3140.58
17:49:15|3140.58
17:49:17|3140.6
17:49:18|3140.6
17:49:20|3140.59
17:49:20|3140.92
17:49:21|3141.87
17:49:22|3141.87
17:49:23|3142.72
17:49:26|3142.72
17:49:27|3142.83
17:49:27|3143.29
17:49:28|3143.35
17:49:29|3142.67
17:49:30|3142.27
17:49:31|3141.66
17:49:32|3142.35
17:49:33|3141.65
17:49:34|3141.65
17:49:36|3141.65
17:49:36|3141.65
17:49:37|3141.64
17:49:38|3141.01
17:49:39|3141.01
17:49:40|3141.
17:49:41|3140.82
17:49:42|3140.34
17:49:43|3140.34
17:49:44|3140.34
17:49:45|3140.19
17:49:46|3140.19
17:49:47|3140.17
17:49:48|3140.34
17:49:50|3140.19
17:49:52|3140.13
17:49:52|3139.84
17:49:55|3139.89
17:49:55|3139.89
17:49:57|3139.83
17:49:57|3139.63
17:49:58|3139.26
17:49:59|3139.21
17:50:00|3139.21
17:50:01|3138.87
17:50:02|3139.04
17:50:03|3139.06
17:50:05|3139.37
17:50:06|3139.23
17:50:06|3139.87
17:50:07|3139.87
17:50:10|3139.82
17:50:10|3139.81
17:50:12|3140.16
17:50:13|3140.69
17:50:14|3140.7
17:50:15|3141.54
17:50:15|3141.55
17:50:16|3141.79
17:50:17|3141.88
17:50:18|3142.
17:50:19|3142.
17:50:21|3142.74
17:50:21|3143.03
17:50:22|3143.3
17:50:24|3144.3
17:50:25|3147.7
17:50:26|3148.
17:50:27|3147.16
17:50:28|3146.44
17:50:30|3146.54
17:50:31|3145.52
17:50:32|3144.07
17:50:33|3143.66
17:50:34|3143.27
17:50:35|3143.44
17:50:36|3145.12
17:50:37|3144.98
17:50:38|3146.33
17:50:39|3146.52
17:50:39|3146.92
17:50:41|3146.59
17:50:42|3147.03
17:50:43|3147.
17:50:44|3146.98
17:50:44|3146.74
17:50:46|3145.87
17:50:46|3144.74
17:50:48|3145.32
17:50:49|3145.49
17:50:49|3145.48
17:50:50|3144.92
17:50:52|3145.45
17:50:54|3145.46
17:50:55|3146.56
17:50:56|3146.56
17:50:57|3146.1
17:50:58|3145.94
17:50:59|3145.94
17:51:00|3144.71
17:51:01|3144.6
17:51:02|3144.76
17:51:04|3144.32
17:51:04|3144.41
17:51:06|3144.83
17:51:06|3145.39
17:51:07|3145.39
17:51:09|3145.01
17:51:10|3143.88
17:51:11|3143.32
17:51:12|3143.26
17:51:13|3143.03
17:51:14|3143.03
17:51:15|3141.97
17:51:16|3141.83
17:51:17|3141.72
17:51:18|3141.32
17:51:19|3141.59
17:51:20|3142.63
17:51:21|3142.54
17:51:22|3142.14
17:51:23|3142.19
17:51:24|3142.02
17:51:26|3141.97
17:51:27|3141.31
17:51:28|3141.17
17:51:29|3141.17
17:51:31|3140.73
17:51:31|3141.21
17:51:33|3140.74
17:51:34|3141.21
17:51:36|3142.19
17:51:36|3141.65
17:51:38|3142.23
17:51:38|3142.03
17:51:40|3141.31
17:51:41|3141.31
17:51:42|3141.31
17:51:43|3140.95
17:51:44|3140.94
17:51:45|3140.89
17:51:46|3140.89
17:51:47|3140.71
17:51:48|3140.71
17:51:49|3140.71
17:51:50|3140.7
17:51:52|3140.7
17:51:54|3140.7
17:51:54|3142.03
17:51:57|3143.87
17:51:57|3144.03
17:51:59|3143.26
17:52:00|3142.78
17:52:01|3142.62
17:52:02|3142.62
17:52:03|3142.62
17:52:04|3142.62
17:52:06|3142.25
17:52:07|3142.38
17:52:08|3142.38
17:52:08|3142.38
17:52:10|3142.4
17:52:11|3142.4
17:52:12|3143.39
17:52:14|3144.63
17:52:14|3144.2
17:52:15|3143.93
17:52:16|3143.7
17:52:17|3143.2
17:52:18|3143.4
17:52:19|3143.4
17:52:21|3142.33
17:52:22|3142.54
17:52:23|3142.8
17:52:24|3142.72
17:52:26|3142.55
17:52:27|3142.94
17:52:28|3142.55
17:52:29|3142.55
17:52:29|3142.73
17:52:31|3142.73
17:52:32|3142.73
17:52:33|3142.73
17:52:34|3142.73
17:52:34|3142.73
17:52:36|3142.72
17:52:37|3142.72
17:52:38|3142.74
17:52:39|3144.
17:52:40|3143.76
17:52:41|3143.51
17:52:42|3143.37
17:52:43|3142.96
17:52:44|3143.22
17:52:45|3142.8
17:52:46|3142.81
17:52:47|3142.23
17:52:48|3142.09
17:52:49|3142.31
17:52:50|3142.3
17:52:51|3142.12
17:52:52|3142.3
17:52:53|3142.08
17:52:54|3142.
17:52:56|3141.41
17:52:57|3141.4
17:52:58|3141.23
17:52:58|3141.42
17:53:01|3141.13
17:53:02|3140.98
17:53:03|3141.32
17:53:05|3141.32
17:53:05|3142.53
17:53:06|3142.53
17:53:08|3142.15
17:53:09|3143.68
17:53:10|3143.53
17:53:11|3143.53
17:53:12|3143.53
17:53:13|3143.53
17:53:15|3143.15
17:53:16|3143.14
17:53:18|3141.49
17:53:18|3141.49
17:53:19|3142.36
17:53:20|3142.36
17:53:21|3142.36
17:53:22|3141.36
17:53:23|3141.53
17:53:24|3141.53
17:53:26|3141.53
17:53:26|3141.53
17:53:27|3141.66
17:53:29|3142.1
17:53:29|3142.1
17:53:31|3142.1
17:53:32|3142.5
17:53:33|3141.53
17:53:34|3141.53
17:53:35|3141.8
17:53:36|3141.8
17:53:37|3141.8
17:53:39|3141.8
17:53:40|3141.8
17:53:41|3141.8
17:53:42|3142.73
17:53:43|3143.
17:53:43|3143.
17:53:44|3142.84
17:53:45|3142.84
17:53:47|3142.84
17:53:48|3142.81
17:53:49|3142.69
17:53:50|3142.83
17:53:50|3142.86
17:53:52|3142.86
17:53:52|3142.86
17:53:55|3142.69
17:53:55|3142.3
17:53:57|3142.53
17:53:58|3142.54
17:53:59|3142.54
17:54:00|3142.96
17:54:01|3142.99
17:54:03|3142.54
17:54:05|3142.54
17:54:07|3143.
17:54:07|3143.
17:54:09|3143.
17:54:10|3143.
17:54:11|3143.
17:54:12|3143.
17:54:14|3143.
17:54:15|3143.
17:54:17|3143.94
17:54:18|3144.17
17:54:18|3144.16
17:54:20|3143.33
17:54:21|3143.32
17:54:22|3143.04
17:54:22|3142.96
17:54:23|3142.96
17:54:26|3143.55
17:54:26|3143.93
17:54:27|3143.92
17:54:28|3143.28
17:54:29|3142.87
17:54:30|3142.87
17:54:31|3142.87
17:54:32|3142.9
17:54:33|3143.22
17:54:34|3143.22
17:54:35|3143.12
17:54:36|3143.19
17:54:37|3143.34
17:54:38|3143.33
17:54:40|3143.33
17:54:41|3143.33
17:54:42|3143.33
17:54:43|3143.33
17:54:44|3143.33
17:54:45|3143.33
17:54:46|3143.33
17:54:47|3143.63
17:54:48|3143.63
17:54:49|3143.64
17:54:50|3143.64
17:54:51|3144.03
17:54:52|3144.37
17:54:53|3144.38
17:54:54|3144.69
17:54:55|3144.57
17:54:56|3144.07
17:54:58|3144.07
17:54:58|3144.03
17:54:59|3144.03
17:55:00|3144.03
17:55:02|3144.19
17:55:03|3144.54
17:55:04|3144.34
17:55:05|3145.46
17:55:07|3145.98
17:55:08|3145.14
17:55:08|3145.57
17:55:11|3145.54
17:55:11|3145.55
17:55:14|3145.21
17:55:14|3145.21
17:55:15|3145.23
17:55:16|3145.7
17:55:17|3145.32
17:55:19|3145.86
17:55:20|3146.
17:55:22|3145.24
17:55:23|3145.35
17:55:25|3145.42
17:55:25|3145.3
17:55:27|3144.81
17:55:28|3145.29
17:55:29|3145.1
17:55:30|3145.35
17:55:31|3145.08
17:55:32|3145.55
17:55:33|3145.73
17:55:34|3145.34
17:55:35|3145.34
17:55:36|3143.
17:55:37|3144.
17:55:38|3144.56
17:55:39|3144.98
17:55:40|3144.98
17:55:41|3145.09
17:55:42|3145.33
17:55:43|3145.33
17:55:44|3145.35
17:55:45|3145.35
17:55:46|3145.35
17:55:47|3145.35
17:55:48|3145.36
17:55:49|3145.36
17:55:50|3145.41
17:55:51|3145.41
17:55:52|3145.41
17:55:53|3145.43
17:55:54|3145.46
17:55:55|3145.01
17:55:57|3145.01
17:55:58|3144.98
17:55:59|3144.66
17:56:00|3144.66
17:56:01|3145.01
17:56:02|3145.74
17:56:04|3145.75
17:56:05|3146.
17:56:07|3146.
17:56:08|3146.17
17:56:09|3145.99
17:56:10|3146.26
17:56:11|3146.65
17:56:12|3146.99
17:56:13|3146.99
17:56:14|3148.
17:56:15|3148.34
17:56:16|3148.07
17:56:17|3148.75
17:56:18|3149.72
17:56:19|3150.
17:56:21|3150.
17:56:22|3147.93
17:56:23|3148.98
17:56:24|3148.83
17:56:25|3147.65
17:56:26|3148.92
17:56:27|3148.61
17:56:28|3148.61
17:56:29|3147.62
17:56:30|3147.57
17:56:31|3148.29
17:56:32|3148.83
17:56:33|3148.84
17:56:34|3148.66
17:56:35|3148.27
17:56:37|3148.84
17:56:38|3148.64
17:56:39|3148.39
17:56:40|3148.49
17:56:41|3148.5
17:56:41|3148.58
17:56:43|3148.52
17:56:43|3148.52
17:56:45|3148.5
17:56:45|3148.5
17:56:47|3148.5
17:56:47|3148.35
17:56:48|3148.66
17:56:50|3148.66
17:56:51|3148.92
17:56:51|3147.87
17:56:52|3147.87
17:56:54|3148.01
17:56:55|3148.04
17:56:56|3147.64
17:56:56|3147.71
17:56:59|3148.84
17:56:59|3148.83
17:57:00|3148.82
17:57:01|3148.09
17:57:02|3148.08
17:57:04|3148.08
17:57:05|3148.04
17:57:06|3148.04
17:57:07|3147.04
17:57:08|3147.04
17:57:09|3146.24
17:57:10|3146.24
17:57:12|3146.06
17:57:13|3145.48
17:57:14|3145.84
17:57:15|3145.59
17:57:16|3144.99
17:57:17|3144.57
17:57:18|3144.22
17:57:19|3145.59
17:57:20|3146.05
17:57:21|3145.65
17:57:22|3145.56
17:57:24|3146.9
17:57:25|3147.22
17:57:26|3147.01
17:57:26|3147.22
17:57:27|3146.86
17:57:28|3146.95
17:57:29|3147.09
17:57:31|3147.18
17:57:32|3146.79
17:57:34|3146.74
17:57:35|3146.74
17:57:35|3146.74
17:57:37|3146.66
17:57:37|3145.72
17:57:38|3145.72
17:57:40|3145.72
17:57:40|3145.72
17:57:42|3145.95
17:57:43|3145.34
17:57:44|3145.02
17:57:45|3144.83
17:57:46|3144.82
17:57:47|3144.32
17:57:48|3144.16
17:57:49|3144.17
17:57:50|3145.26
17:57:51|3144.21
17:57:52|3144.87
17:57:54|3144.
17:57:56|3144.02
17:57:57|3143.75
17:57:59|3143.74
17:57:59|3143.76
17:58:01|3144.19
17:58:02|3144.46
17:58:03|3144.46
17:58:03|3143.01
17:58:05|3143.78
17:58:06|3144.08
17:58:07|3144.11
17:58:09|3144.11
17:58:10|3143.41
17:58:11|3143.33
17:58:13|3143.33
17:58:14|3143.32
17:58:15|3143.32
17:58:16|3143.33
17:58:16|3143.33
17:58:18|3143.18
17:58:19|3143.7
17:58:20|3144.28
17:58:20|3144.28
17:58:22|3145.
17:58:22|3145.
17:58:24|3144.11
17:58:25|3144.18
17:58:26|3143.43
17:58:28|3143.43
17:58:28|3143.04
17:58:30|3142.9
17:58:31|3142.66
17:58:31|3142.66
17:58:32|3141.62
17:58:33|3141.62
17:58:34|3141.61
17:58:35|3141.61
17:58:37|3141.61
17:58:38|3142.52
17:58:39|3142.7
17:58:39|3142.69
17:58:41|3142.69
17:58:41|3142.65
17:58:42|3142.65
17:58:44|3142.65
17:58:44|3142.65
17:58:46|3142.58
17:58:47|3143.05
17:58:47|3143.05
17:58:48|3143.35
17:58:50|3143.35
17:58:50|3143.35
17:58:52|3143.35
17:58:52|3143.35
17:58:54|3143.41
17:58:54|3143.41
17:58:55|3144.12
17:58:56|3144.12
17:58:57|3144.12
17:58:59|3143.55
17:59:00|3143.88
17:59:01|3144.02
17:59:02|3144.29
17:59:03|3144.29
17:59:04|3144.06
17:59:05|3144.36
17:59:07|3144.82
17:59:09|3144.82
17:59:09|3144.82
17:59:10|3145.75
17:59:11|3145.68
17:59:12|3145.68
17:59:13|3145.68
17:59:15|3145.5
17:59:16|3145.5
17:59:17|3145.86
17:59:18|3145.86
17:59:19|3145.86
17:59:20|3145.94
17:59:21|3146.78
17:59:22|3146.65
17:59:22|3146.65
17:59:24|3146.65
17:59:24|3146.65
17:59:26|3146.07
17:59:27|3146.07
17:59:27|3146.07
17:59:29|3146.07
17:59:30|3146.07
17:59:31|3146.78
17:59:31|3146.92
17:59:33|3146.65
17:59:34|3146.65
17:59:35|3146.88
17:59:36|3146.86
17:59:37|3146.87
17:59:38|3146.82
17:59:39|3146.3
17:59:40|3146.31
17:59:41|3146.31
17:59:42|3146.31
17:59:43|3146.31
17:59:43|3146.46
17:59:45|3146.65
17:59:46|3146.64
17:59:47|3146.16
17:59:48|3146.16
17:59:49|3146.66
17:59:50|3146.9
17:59:50|3147.09
17:59:52|3147.1
17:59:53|3147.33
17:59:54|3147.68
17:59:54|3147.39
17:59:56|3147.39
17:59:57|3147.39
17:59:58|3147.95
17:59:59|3147.95
18:00:01|3147.3
18:00:02|3147.3
18:00:02|3147.42
18:00:04|3147.59
18:00:06|3147.58
18:00:06|3147.58
18:00:08|3147.58
18:00:08|3147.43
18:00:09|3147.43
18:00:10|3148.23
18:00:11|3148.33
18:00:13|3148.61
18:00:14|3149.72
18:00:15|3149.73
18:00:16|3149.95
18:00:17|3151.49
18:00:18|3150.83
18:00:19|3150.83
18:00:21|3150.16
18:00:22|3150.17
18:00:22|3149.87
18:00:24|3149.76
18:00:25|3149.56
18:00:26|3149.42
18:00:27|3148.8
18:00:27|3148.54
18:00:29|3148.49
18:00:30|3148.48
18:00:31|3148.34
18:00:32|3148.06
18:00:33|3148.13
18:00:34|3148.22
18:00:35|3147.02
18:00:35|3147.39
18:00:37|3146.75
18:00:38|3146.75
18:00:38|3147.73
18:00:40|3147.48
18:00:41|3147.23
18:00:42|3147.58
18:00:43|3147.78
18:00:44|3147.79
18:00:45|3147.79
18:00:46|3147.79
18:00:47|3148.88
18:00:48|3148.27
18:00:48|3148.54
18:00:50|3148.54
18:00:51|3147.41
18:00:52|3147.91
18:00:53|3146.85
18:00:54|3147.1
18:00:55|3147.1
18:00:56|3146.72
18:00:57|3146.07
18:00:57|3145.23
18:00:58|3144.88
18:01:00|3144.53
18:01:02|3144.03
18:01:03|3144.81
18:01:05|3144.5
18:01:07|3144.5
18:01:07|3144.8
18:01:10|3145.17
18:01:11|3144.49
18:01:12|3144.54
18:01:12|3144.12
18:01:13|3144.01
18:01:15|3144.48
18:01:16|3144.01
18:01:17|3144.01
18:01:18|3144.58
18:01:19|3144.82
18:01:20|3144.67
18:01:21|3144.
18:01:22|3144.01
18:01:23|3144.01
18:01:24|3144.16
18:01:25|3144.16
18:01:26|3143.83
18:01:28|3143.13
18:01:29|3143.03
18:01:30|3143.03
18:01:31|3143.25
18:01:32|3144.25
18:01:33|3144.48
18:01:34|3144.67
18:01:35|3145.26
18:01:35|3145.87
18:01:38|3145.87
18:01:38|3145.94
18:01:40|3145.82
18:01:40|3145.64
18:01:42|3145.63
18:01:43|3145.63
18:01:43|3145.47
18:01:44|3145.6
18:01:46|3145.6
18:01:46|3146.05
18:01:48|3146.53
18:01:48|3147.
18:01:50|3147.42
18:01:51|3148.16
18:01:51|3148.16
18:01:52|3148.16
18:01:54|3148.16
18:01:55|3148.16
18:01:55|3148.3
18:01:56|3148.49
18:01:58|3148.56
18:01:59|3148.56
18:01:59|3148.56
18:02:01|3148.56
18:02:02|3148.56
18:02:03|3149.53
18:02:05|3150.66
18:02:06|3150.87
18:02:08|3150.87
18:02:09|3150.98
18:02:10|3151.22
18:02:11|3153.
18:02:12|3154.64
18:02:13|3155.37
18:02:14|3154.33
18:02:15|3154.4
18:02:16|3153.93
18:02:17|3153.2
18:02:18|3153.2
18:02:20|3153.
18:02:22|3153.35
18:02:22|3152.96
18:02:24|3152.63
18:02:25|3152.47
18:02:26|3153.15
18:02:27|3153.14
18:02:28|3152.3
18:02:29|3152.61
18:02:30|3153.
18:02:31|3152.99
18:02:32|3152.83
18:02:33|3153.
18:02:34|3153.17
18:02:35|3152.7
18:02:36|3152.27
18:02:37|3152.71
18:02:38|3153.17
18:02:39|3153.35
18:02:41|3153.49
18:02:42|3153.17
18:02:43|3153.14
18:02:44|3153.39
18:02:45|3153.84
18:02:46|3153.35
18:02:47|3153.79
18:02:48|3153.84
18:02:49|3153.61
18:02:50|3153.61
18:02:51|3153.89
18:02:52|3153.74
18:02:53|3153.74
18:02:54|3153.74
18:02:55|3153.34
18:02:56|3153.35
18:02:57|3153.62
18:02:58|3153.48
18:02:59|3153.91
18:03:01|3153.25
18:03:01|3153.2
18:03:03|3152.72
18:03:04|3152.
18:03:05|3152.17
18:03:07|3152.98
18:03:08|3154.8
18:03:09|3155.5
18:03:10|3156.25
18:03:11|3156.21
18:03:13|3159.09
18:03:13|3157.96
18:03:14|3158.02
18:03:16|3157.07
18:03:17|3157.63
18:03:18|3156.33
18:03:19|3155.13
18:03:21|3155.8
18:03:22|3156.67
18:03:23|3156.92
18:03:24|3157.
18:03:25|3157.79
18:03:26|3157.91
18:03:27|3158.22
18:03:28|3158.33
18:03:29|3156.79
18:03:30|3158.51
18:03:31|3157.81
18:03:33|3159.34
18:03:34|3158.36
18:03:35|3157.42
18:03:36|3156.64
18:03:37|3157.06
18:03:38|3157.36
18:03:39|3157.36
18:03:40|3157.51
18:03:42|3162.67
18:03:42|3168.29
18:03:44|3166.52
18:03:45|3164.18
18:03:45|3162.89
18:03:46|3161.65
18:03:48|3161.11
18:03:48|3161.93
18:03:49|3161.93
18:03:51|3162.28
18:03:52|3162.08
18:03:52|3161.81
18:03:53|3160.73
18:03:55|3159.31
18:03:55|3158.16
18:03:57|3158.42
18:03:58|3157.74
18:03:58|3158.13
18:04:00|3158.13
18:04:00|3158.08
18:04:01|3158.
18:04:02|3157.93
18:04:04|3158.72
18:04:05|3160.31
18:04:07|3159.82
18:04:08|3160.73
18:04:09|3160.72
18:04:10|3158.55
18:04:12|3159.7
18:04:13|3159.68
18:04:14|3159.09
18:04:15|3156.72
18:04:15|3157.41
18:04:17|3156.75
18:04:18|3157.41
18:04:19|3157.07
18:04:20|3156.89
18:04:22|3156.61
18:04:23|3156.01
18:04:23|3156.01
18:04:25|3155.01
18:04:26|3155.01
18:04:27|3155.01
18:04:27|3154.81
18:04:30|3155.01
18:04:30|3156.3
18:04:31|3156.3
18:04:32|3156.64
18:04:33|3156.12
18:04:34|3155.48
18:04:35|3155.47
18:04:36|3155.
18:04:37|3154.8
18:04:38|3154.32
18:04:39|3154.56
18:04:40|3154.23
18:04:41|3153.5
18:04:42|3153.68
18:04:43|3153.38
18:04:44|3153.
18:04:45|3153.
18:04:46|3153.
18:04:47|3153.88
18:04:48|3153.88
18:04:49|3153.89
18:04:50|3153.89
18:04:51|3153.89
18:04:52|3153.46
18:04:53|3153.39
18:04:54|3152.79
18:04:55|3152.78
18:04:56|3152.79
18:04:57|3153.49
18:04:58|3153.5
18:04:59|3153.49
18:05:00|3153.5
18:05:01|3153.52
18:05:02|3154.31
18:05:03|3154.98
18:05:04|3154.12
18:05:05|3153.87
18:05:07|3153.17
18:05:08|3153.17
18:05:09|3153.19
18:05:10|3153.19
18:05:12|3153.19
18:05:12|3153.28
18:05:15|3153.01
18:05:15|3153.
18:05:16|3152.68
18:05:18|3152.08
18:05:19|3150.
18:05:20|3149.81
18:05:21|3150.91
18:05:21|3150.37
18:05:23|3150.81
18:05:23|3150.67
18:05:25|3150.55
18:05:25|3150.21
18:05:28|3150.18
18:05:28|3150.09
18:05:29|3148.47
18:05:30|3148.27
18:05:31|3148.16
18:05:32|3148.15
18:05:33|3148.12
18:05:35|3148.37
18:05:36|3148.37
18:05:36|3148.43
18:05:37|3149.49
18:05:39|3149.14
18:05:39|3148.88
18:05:40|3148.87
18:05:42|3148.81
18:05:43|3148.47
18:05:44|3149.
18:05:45|3149.2
18:05:45|3149.2
18:05:46|3149.05
18:05:47|3149.39
18:05:48|3149.73
18:05:50|3149.74
18:05:51|3149.59
18:05:52|3149.43
18:05:52|3149.57
18:05:54|3149.21
18:05:54|3149.76
18:05:56|3149.76
18:05:56|3148.95
18:05:57|3148.95
18:05:58|3149.11
18:06:00|3149.19
18:06:01|3149.19
18:06:02|3149.19
18:06:03|3149.19
18:06:03|3149.19
18:06:05|3149.15
18:06:07|3149.15
18:06:07|3149.15
18:06:09|3149.15
18:06:10|3149.15
18:06:11|3149.15
18:06:12|3149.15
18:06:14|3149.15
18:06:16|3149.34
18:06:17|3149.89
18:06:18|3150.33
18:06:18|3150.96
18:06:20|3150.92
18:06:21|3150.03
18:06:21|3150.03
18:06:23|3149.9
18:06:24|3149.33
18:06:24|3149.58
18:06:26|3149.61
18:06:27|3149.61
18:06:28|3149.8
18:06:29|3149.93
18:06:30|3149.94
18:06:31|3149.94
18:06:32|3149.94
18:06:32|3150.31
18:06:34|3149.94
18:06:35|3149.85
18:06:35|3149.84
18:06:36|3149.84
18:06:38|3149.33
18:06:39|3149.33
18:06:40|3149.33
18:06:41|3149.82
18:06:42|3149.52
18:06:43|3150.34
18:06:43|3150.25
18:06:44|3150.12
18:06:46|3149.7
18:06:46|3147.6
18:06:47|3147.82
18:06:50|3148.9
18:06:50|3148.9
18:06:51|3148.89
18:06:52|3148.9
18:06:53|3149.43
18:06:54|3149.28
18:06:55|3149.29
18:06:56|3149.29
18:06:57|3149.29
18:06:58|3149.29
18:06:59|3149.3
18:07:00|3149.37
18:07:01|3149.2
18:07:02|3150.
18:07:03|3150.34
18:07:04|3150.33
18:07:05|3150.33
18:07:07|3149.67
18:07:08|3149.66
18:07:09|3150.34
18:07:10|3150.34
18:07:11|3150.33
18:07:12|3150.33
18:07:13|3151.47
18:07:14|3151.6
18:07:15|3151.67
18:07:16|3151.81
18:07:17|3152.
18:07:19|3152.
18:07:20|3152.46
18:07:21|3152.46
18:07:22|3152.66
18:07:23|3152.45
18:07:24|3153.21
18:07:25|3151.7
18:07:26|3151.7
18:07:27|3152.32
18:07:28|3152.29
18:07:29|3154.49
18:07:30|3155.
18:07:31|3153.53
18:07:32|3153.51
18:07:33|3153.53
18:07:34|3153.17
18:07:35|3153.14
18:07:36|3153.2
18:07:37|3153.64
18:07:38|3153.64
18:07:39|3152.96
18:07:40|3152.96
18:07:41|3153.14
18:07:42|3153.78
18:07:43|3153.47
18:07:44|3153.44
18:07:45|3153.44
18:07:46|3153.44
18:07:47|3153.96
18:07:48|3154.49
18:07:49|3153.94
18:07:50|3153.66
18:07:51|3154.57
18:07:52|3154.57
18:07:53|3155.08
18:07:54|3155.23
18:07:55|3154.85
18:07:56|3154.86
18:07:57|3154.86
18:07:58|3154.86
18:08:00|3155.33
18:08:00|3155.37
18:08:02|3154.65
18:08:02|3154.65
18:08:04|3154.65
18:08:05|3155.38
18:08:06|3154.96
18:08:07|3154.96
18:08:09|3153.98
18:08:09|3154.16
18:08:11|3154.16
18:08:12|3154.17
18:08:13|3154.33
18:08:14|3154.33
18:08:14|3155.2
18:08:16|3155.24
18:08:17|3155.
18:08:17|3155.
18:08:20|3155.
18:08:21|3154.18
18:08:22|3154.
18:08:23|3154.
18:08:24|3154.
18:08:25|3153.98
18:08:26|3153.66
18:08:28|3153.67
18:08:29|3153.89
18:08:30|3154.26
18:08:31|3154.76
18:08:32|3154.76
18:08:33|3154.76
18:08:34|3154.76
18:08:35|3154.76
18:08:36|3154.76
18:08:37|3154.75
18:08:38|3154.75
18:08:39|3154.73
18:08:40|3154.73
18:08:41|3154.45
18:08:42|3154.45
18:08:43|3154.5
18:08:44|3155.33
18:08:45|3155.91
18:08:46|3155.65
18:08:47|3156.36
18:08:48|3156.44
18:08:49|3156.45
18:08:50|3156.23
18:08:51|3156.23
18:08:52|3156.23
18:08:53|3156.41
18:08:54|3156.42
18:08:55|3157.11
18:08:56|3157.18
18:08:57|3158.
18:08:58|3158.1
18:08:59|3157.18
18:09:00|3157.19
18:09:01|3157.1
18:09:02|3156.38
18:09:03|3156.23
18:09:04|3155.9
18:09:05|3155.9
18:09:06|3156.39
18:09:07|3157.17
18:09:08|3156.89
18:09:10|3157.6
18:09:11|3157.6
18:09:13|3157.15
18:09:13|3157.15
18:09:15|3157.36
18:09:15|3157.14
18:09:18|3156.9
18:09:19|3156.75
18:09:20|3156.57
18:09:21|3156.54
18:09:22|3156.61
18:09:24|3156.61
18:09:25|3156.61
18:09:27|3157.19
18:09:28|3157.19
18:09:29|3157.92
18:09:31|3157.92
18:09:31|3157.39
18:09:33|3157.39
18:09:34|3157.39
18:09:35|3158.4
18:09:36|3157.67
18:09:37|3158.25
18:09:38|3159.45
18:09:39|3159.41
18:09:40|3159.05
18:09:41|3158.82
18:09:42|3158.82
18:09:43|3158.82
18:09:44|3158.82
18:09:45|3159.
18:09:46|3159.7
18:09:47|3159.69
18:09:48|3159.09
18:09:49|3159.7
18:09:50|3160.6
18:09:51|3160.72
18:09:52|3160.72
18:09:53|3160.99
18:09:54|3161.08
18:09:55|3161.25
18:09:56|3161.68
18:09:57|3162.17
18:09:58|3162.1
18:09:59|3162.15
18:10:00|3161.84
18:10:01|3162.73
18:10:03|3162.89
18:10:04|3162.89
18:10:05|3162.48
18:10:06|3162.51
18:10:06|3162.49
18:10:09|3162.27
18:10:10|3162.32
18:10:12|3161.32
18:10:12|3160.79
18:10:14|3160.32
18:10:15|3160.73
18:10:16|3160.44
18:10:18|3160.58
18:10:19|3160.7
18:10:19|3160.7
18:10:21|3160.7
18:10:22|3160.
18:10:23|3160.21
18:10:23|3160.47
18:10:26|3160.37
18:10:26|3160.37
18:10:28|3159.77
18:10:29|3159.77
18:10:31|3159.93
18:10:31|3159.93
18:10:33|3159.44
18:10:34|3160.39
18:10:35|3160.47
18:10:36|3160.7
18:10:37|3162.31
18:10:38|3162.31
18:10:39|3162.31
18:10:40|3162.31
18:10:41|3162.31
18:10:42|3162.31
18:10:43|3162.32
18:10:44|3163.24
18:10:45|3163.42
18:10:46|3163.63
18:10:47|3163.8
18:10:48|3163.94
18:10:49|3164.15
18:10:50|3164.33
18:10:50|3164.1
18:10:52|3164.03
18:10:52|3164.17
18:10:54|3164.4
18:10:55|3166.
18:10:56|3165.9
18:10:56|3165.82
18:10:58|3166.17
18:10:58|3166.76
18:10:59|3168.
18:11:01|3167.4
18:11:02|3169.59
18:11:03|3169.3
18:11:04|3170.32
18:11:05|3169.94
18:11:05|3171.42
18:11:07|3173.01
18:11:08|3174.47
18:11:09|3177.
18:11:10|3180.39
18:11:12|3179.45
18:11:13|3177.04
18:11:15|3177.09
18:11:15|3178.81
18:11:16|3178.84
18:11:18|3175.84
18:11:19|3176.17
18:11:20|3175.06
18:11:21|3175.05
18:11:22|3177.63
18:11:23|3177.29
18:11:24|3176.2
18:11:25|3175.06
18:11:27|3175.05
18:11:28|3175.1
18:11:29|3174.39
18:11:30|3173.02
18:11:31|3171.72
18:11:32|3172.47
18:11:33|3171.62
18:11:34|3171.43
18:11:35|3170.88
18:11:36|3170.08
18:11:37|3168.66
18:11:38|3168.06
18:11:39|3168.61
18:11:40|3167.39
18:11:41|3167.82
18:11:42|3166.
18:11:43|3165.05
18:11:44|3165.67
18:11:45|3166.
18:11:46|3166.66
18:11:48|3165.3
18:11:50|3164.38
18:11:50|3164.75
18:11:52|3165.01
18:11:52|3163.89
18:11:54|3163.8
18:11:54|3164.12
18:11:56|3163.15
18:11:56|3162.21
18:11:57|3163.38
18:11:59|3163.62
18:11:59|3163.78
18:12:00|3163.
18:12:01|3163.77
18:12:02|3163.78
18:12:03|3165.29
18:12:04|3165.29
18:12:05|3165.71
18:12:06|3164.69
18:12:08|3165.2
18:12:10|3165.36
18:12:10|3166.13
18:12:12|3167.33
18:12:14|3168.24
18:12:15|3166.67
18:12:16|3166.67
18:12:18|3166.29
18:12:19|3165.88
18:12:21|3165.31
18:12:22|3165.2
18:12:24|3165.54
18:12:25|3166.11
18:12:26|3166.01
18:12:27|3166.01
18:12:28|3166.1
18:12:29|3166.1
18:12:30|3165.46
18:12:31|3165.63
18:12:32|3165.63
18:12:32|3165.68
18:12:34|3166.01
18:12:35|3165.05
18:12:36|3165.05
18:12:37|3166.
18:12:38|3165.92
18:12:39|3165.99
18:12:40|3166.39
18:12:41|3166.39
18:12:42|3166.59
18:12:43|3166.18
18:12:43|3165.51
18:12:45|3165.51
18:12:45|3166.46
18:12:47|3166.08
18:12:48|3166.08
18:12:49|3166.76
18:12:50|3167.52
18:12:50|3168.35
18:12:52|3167.86
18:12:53|3167.19
18:12:54|3167.19
18:12:54|3167.01
18:12:56|3166.98
18:12:57|3166.98
18:12:58|3166.58
18:12:58|3166.52
18:12:59|3166.51
18:13:01|3165.47
18:13:02|3165.48
18:13:02|3165.36
18:13:04|3165.01
18:13:05|3164.99
18:13:06|3164.99
18:13:07|3166.66
18:13:08|3166.99
18:13:09|3166.62
18:13:10|3167.16
18:13:11|3166.78
18:13:12|3166.27
18:13:14|3165.89
18:13:15|3165.84
18:13:17|3166.83
18:13:18|3167.08
18:13:19|3167.08
18:13:20|3166.62
18:13:21|3168.
18:13:22|3167.99
18:13:24|3167.99
18:13:25|3168.
18:13:26|3168.04
18:13:27|3168.06
18:13:28|3169.43
18:13:28|3168.41
18:13:30|3169.05
18:13:31|3169.81
18:13:32|3169.06
18:13:33|3169.93
18:13:34|3169.93
18:13:35|3168.93
18:13:36|3168.91
18:13:37|3168.91
18:13:38|3168.91
18:13:39|3168.79
18:13:39|3166.54
18:13:40|3166.54
18:13:42|3167.11
18:13:43|3167.37
18:13:44|3167.14
18:13:45|3167.02
18:13:46|3167.02
18:13:47|3165.51
18:13:48|3164.72
18:13:48|3165.96
18:13:49|3167.49
18:13:51|3166.79
18:13:51|3168.98
18:13:54|3169.59
18:13:54|3169.34
18:13:55|3168.59
18:13:57|3167.25
18:13:58|3167.65
18:13:58|3168.22
18:13:59|3168.11
18:14:00|3168.74
18:14:01|3168.75
18:14:02|3168.75
18:14:03|3168.76
18:14:04|3169.58
18:14:05|3169.23
18:14:06|3169.23
18:14:07|3169.12
18:14:08|3169.59
18:14:10|3168.12
18:14:10|3168.12
18:14:12|3167.21
18:14:12|3167.2
18:14:14|3167.21
18:14:15|3166.24
18:14:17|3166.25
18:14:17|3166.02
18:14:20|3165.95
18:14:21|3165.86
18:14:22|3166.25
18:14:24|3167.33
18:14:24|3167.33
18:14:25|3166.74
18:14:27|3166.74
18:14:28|3166.75
18:14:29|3166.56
18:14:31|3166.56
18:14:32|3166.26
18:14:33|3165.72
18:14:33|3165.72
18:14:34|3165.9
18:14:36|3166.
18:14:37|3165.9
18:14:38|3165.9
18:14:39|3164.44
18:14:40|3165.
18:14:41|3164.03
18:14:43|3164.17
18:14:43|3164.03
18:14:44|3164.01
18:14:45|3164.
18:14:46|3164.18
18:14:47|3164.97
18:14:48|3164.85
18:14:49|3164.49
18:14:50|3164.49
18:14:51|3164.49
18:14:52|3164.81
18:14:53|3164.08
18:14:54|3164.48
18:14:56|3164.48
18:14:57|3164.48
18:14:58|3164.77
18:14:59|3164.69
18:15:00|3164.84
18:15:01|3164.04
18:15:02|3164.04
18:15:03|3164.03
18:15:04|3163.6
18:15:05|3163.15
18:15:06|3160.
18:15:08|3160.
18:15:08|3160.
18:15:10|3160.
18:15:12|3161.78
18:15:12|3161.96
18:15:14|3163.18
18:15:15|3163.17
18:15:17|3163.5
18:15:18|3164.01
18:15:19|3163.59
18:15:20|3163.38
18:15:21|3163.09
18:15:22|3162.18
18:15:23|3161.87
18:15:24|3161.87
18:15:25|3161.63
18:15:26|3161.94
18:15:27|3161.85
18:15:28|3161.94
18:15:30|3161.94
18:15:30|3162.24
18:15:33|3162.24
18:15:33|3162.68
18:15:34|3161.65
18:15:36|3162.1
18:15:36|3162.07
18:15:37|3162.1
18:15:39|3162.39
18:15:40|3162.11
18:15:41|3161.01
18:15:42|3161.56
18:15:43|3162.4
18:15:44|3162.4
18:15:45|3162.4
18:15:46|3162.4
18:15:47|3163.11
18:15:48|3163.11
18:15:49|3162.92
18:15:50|3162.92
18:15:51|3162.9
18:15:52|3162.9
18:15:53|3163.98
18:15:54|3163.
18:15:55|3163.
18:15:56|3162.98
18:15:57|3162.98
18:15:58|3162.97
18:15:59|3162.98
18:16:00|3163.
18:16:01|3163.
18:16:02|3163.7
18:16:03|3163.65
18:16:04|3162.98
18:16:05|3163.41
18:16:06|3162.36
18:16:07|3161.82
18:16:08|3162.25
18:16:09|3162.15
18:16:10|3162.54
18:16:11|3161.61
18:16:12|3161.61
18:16:13|3162.03
18:16:14|3161.34
18:16:16|3160.96
18:16:17|3161.15
18:16:19|3161.44
18:16:20|3161.88
18:16:22|3162.34
18:16:23|3162.35
18:16:24|3162.35
18:16:24|3162.78
18:16:27|3162.77
18:16:28|3163.87
18:16:29|3163.88
18:16:30|3163.96
18:16:30|3163.37
18:16:32|3163.37
18:16:33|3163.37
18:16:35|3163.73
18:16:35|3163.74
18:16:36|3163.19
18:16:37|3162.53
18:16:38|3162.71
18:16:39|3162.7
18:16:40|3162.71
18:16:42|3162.87
18:16:42|3162.78
18:16:44|3162.78
18:16:45|3162.77
18:16:45|3162.78
18:16:47|3162.32
18:16:48|3162.
18:16:49|3162.03
18:16:50|3162.03
18:16:51|3162.03
18:16:52|3162.03
18:16:53|3162.66
18:16:54|3161.69
18:16:55|3161.69
18:16:56|3162.1
18:16:57|3162.55
18:16:58|3162.55
18:16:59|3164.43
18:17:00|3163.06
18:17:01|3161.81
18:17:02|3162.33
18:17:03|3162.33
18:17:04|3162.35
18:17:05|3162.03
18:17:06|3161.81
18:17:07|3161.81
18:17:08|3161.81
18:17:09|3161.87
18:17:10|3161.87
18:17:11|3161.95
18:17:12|3161.93
18:17:13|3161.99
18:17:14|3161.99
18:17:15|3161.99
18:17:16|3161.99
18:17:17|3161.99
18:17:19|3161.95
18:17:21|3161.85
18:17:22|3161.78
18:17:22|3161.96
18:17:23|3162.14
18:17:24|3161.96
18:17:26|3162.43
18:17:27|3162.43
18:17:29|3162.43
18:17:30|3162.43
18:17:31|3162.43
18:17:32|3161.47
18:17:33|3161.44
18:17:33|3161.44
18:17:35|3161.41
18:17:35|3161.08
18:17:38|3161.
18:17:39|3161.
18:17:41|3160.27
18:17:41|3160.23
18:17:42|3160.23
18:17:43|3160.17
18:17:44|3160.22
18:17:45|3160.22
18:17:46|3160.29
18:17:47|3160.29
18:17:48|3160.41
18:17:49|3160.41
18:17:50|3160.47
18:17:51|3160.76
18:17:52|3160.76
18:17:53|3160.76
18:17:54|3161.17
18:17:55|3161.17
18:17:56|3161.17
18:17:57|3162.
18:17:58|3161.95
18:17:59|3159.65
18:18:00|3159.42
18:18:01|3158.51
18:18:03|3158.45
18:18:03|3158.9
18:18:04|3158.91
18:18:05|3158.91
18:18:06|3159.91
18:18:07|3159.91
18:18:08|3160.62
18:18:09|3159.82
18:18:10|3159.17
18:18:11|3159.17
18:18:12|3159.6
18:18:14|3158.68
18:18:15|3158.68
18:18:16|3158.68
18:18:17|3160.15
18:18:19|3159.83
18:18:20|3159.53
18:18:20|3159.53
18:18:22|3159.77
18:18:22|3159.75
18:18:25|3159.86
18:18:26|3160.
18:18:27|3159.52
18:18:29|3159.98
18:18:31|3160.41
18:18:31|3160.34
18:18:32|3160.42
18:18:33|3160.56
18:18:35|3160.52
18:18:36|3160.18
18:18:36|3160.62
18:18:38|3160.2
18:18:39|3160.01
18:18:39|3160.01
18:18:40|3159.91
18:18:43|3159.77
18:18:43|3159.61
18:18:46|3159.25
18:18:46|3159.2
18:18:48|3158.34
18:18:49|3158.27
18:18:50|3158.27
18:18:51|3158.27
18:18:52|3158.27
18:18:53|3158.16
18:18:54|3158.16
18:18:55|3157.49
18:18:56|3157.6
18:18:57|3157.48
18:18:58|3157.48
18:18:59|3157.44
18:19:00|3157.44
18:19:02|3157.45
18:19:03|3157.03
18:19:05|3157.47
18:19:06|3157.49
18:19:07|3157.47
18:19:08|3157.01
18:19:09|3157.45
18:19:10|3157.45
18:19:11|3157.45
18:19:13|3157.02
18:19:13|3157.02
18:19:15|3157.29
18:19:16|3157.27
18:19:16|3157.27
18:19:17|3157.27
18:19:18|3156.6
18:19:19|3156.6
18:19:21|3156.6
18:19:23|3156.12
18:19:24|3156.13
18:19:25|3156.13
18:19:26|3156.13
18:19:26|3156.27
18:19:29|3156.46
18:19:30|3156.95
18:19:31|3157.3
18:19:32|3157.87
18:19:33|3158.22
18:19:34|3158.01
18:19:35|3158.34
18:19:36|3158.55
18:19:37|3158.61
18:19:39|3158.9
18:19:40|3158.9
18:19:41|3159.
18:19:42|3159.17
18:19:43|3159.17
18:19:43|3159.42
18:19:45|3159.42
18:19:45|3159.79
18:19:47|3160.41
18:19:47|3160.91
18:19:49|3161.52
18:19:50|3161.53
18:19:52|3161.53
18:19:53|3161.25
18:19:53|3161.54
18:19:54|3161.54
18:19:55|3160.83
18:19:56|3160.08
18:19:57|3160.07
18:19:58|3160.07
18:19:59|3160.07
18:20:01|3160.08
18:20:02|3159.19
18:20:03|3159.19
18:20:03|3159.19
18:20:05|3159.19
18:20:05|3160.
18:20:07|3159.24
18:20:07|3159.24
18:20:09|3159.24
18:20:10|3159.25
18:20:11|3158.56
18:20:12|3158.56
18:20:13|3158.68
18:20:14|3159.6
18:20:15|3159.6
18:20:16|3159.48
18:20:17|3159.24
18:20:18|3159.24
18:20:19|3159.37
18:20:21|3159.23
18:20:23|3159.23
18:20:23|3158.84
18:20:26|3158.84
18:20:26|3159.
18:20:28|3159.
18:20:30|3158.41
18:20:31|3158.41
18:20:32|3158.41
18:20:33|3158.96
18:20:34|3158.74
18:20:35|3158.74
18:20:36|3159.48
18:20:37|3159.99
18:20:37|3159.99
18:20:39|3159.99
18:20:40|3160.08
18:20:41|3160.08
18:20:42|3160.38
18:20:43|3160.38
18:20:44|3160.38
18:20:45|3160.38
18:20:46|3160.38
18:20:47|3160.38
18:20:48|3160.38
18:20:49|3160.38
18:20:50|3160.39
18:20:51|3161.
18:20:52|3161.
18:20:53|3161.17
18:20:54|3161.16
18:20:55|3161.69
18:20:56|3161.69
18:20:57|3160.
18:20:59|3159.69
18:21:00|3159.69
18:21:01|3159.69
18:21:01|3159.69
18:21:03|3159.69
18:21:04|3159.2
18:21:05|3159.2
18:21:06|3159.91
18:21:07|3160.3
18:21:07|3160.43
18:21:10|3161.36
18:21:10|3161.36
18:21:11|3161.37
18:21:13|3161.36
18:21:14|3161.37
18:21:15|3161.36
18:21:16|3161.37
18:21:17|3161.55
18:21:18|3160.83
18:21:19|3160.83
18:21:20|3160.56
18:21:22|3160.76
18:21:24|3161.29
18:21:24|3161.28
18:21:26|3161.79
18:21:27|3161.79
18:21:28|3163.21
18:21:29|3164.43
18:21:30|3163.9
18:21:32|3162.53
18:21:32|3162.86
18:21:34|3162.84
18:21:34|3162.84
18:21:36|3162.23
18:21:37|3162.13
18:21:38|3162.13
18:21:40|3162.08
18:21:41|3162.
18:21:43|3161.52
18:21:44|3162.14
18:21:44|3161.52
18:21:45|3161.52
18:21:46|3161.32
18:21:47|3161.32
18:21:48|3159.1
18:21:49|3157.28
18:21:50|3156.56
18:21:52|3156.3
18:21:52|3156.56
18:21:53|3156.62
18:21:54|3157.14
18:21:55|3157.77
18:21:56|3157.79
18:21:57|3158.08
18:21:59|3157.25
18:21:59|3157.05
18:22:00|3157.75
18:22:02|3157.15
18:22:02|3157.15
18:22:03|3157.46
18:22:04|3157.47
18:22:06|3157.43
18:22:07|3157.46
18:22:07|3158.32
18:22:09|3158.32
18:22:11|3159.29
18:22:12|3158.65
18:22:12|3158.65
18:22:13|3158.65
18:22:14|3158.65
18:22:16|3158.66
18:22:16|3160.
18:22:17|3160.01
18:22:18|3160.01
18:22:19|3161.41
18:22:20|3159.95
18:22:21|3160.12
18:22:23|3160.12
18:22:25|3160.95
18:22:27|3160.66
18:22:28|3160.29
18:22:29|3160.29
18:22:31|3160.28
18:22:31|3159.68
18:22:33|3160.4
18:22:34|3160.18
18:22:35|3160.5
18:22:36|3160.5
18:22:37|3160.41
18:22:38|3160.57
18:22:39|3160.16
18:22:40|3160.16
18:22:41|3159.67
18:22:42|3159.67
18:22:43|3159.71
18:22:43|3159.71
18:22:45|3159.71
18:22:46|3159.96
18:22:47|3159.97
18:22:47|3159.97
18:22:49|3160.13
18:22:50|3160.13
18:22:51|3160.13
18:22:52|3160.13
18:22:53|3160.13
18:22:54|3160.13
18:22:55|3159.78
18:22:56|3159.78
18:22:57|3159.77
18:22:59|3159.78
18:22:59|3159.78
18:23:00|3160.28
18:23:01|3160.28
18:23:03|3160.29
18:23:04|3161.3
18:23:05|3161.81
18:23:05|3163.11
18:23:06|3163.13
18:23:08|3162.83
18:23:08|3163.26
18:23:10|3163.71
18:23:11|3164.01
18:23:13|3164.01
18:23:13|3164.05
18:23:14|3164.04
18:23:15|3164.03
18:23:16|3164.03
18:23:17|3164.57
18:23:19|3164.03
18:23:21|3163.52
18:23:21|3163.13
18:23:23|3162.9
18:23:25|3162.85
18:23:27|3162.56
18:23:27|3162.56
18:23:28|3162.19
18:23:29|3162.51
18:23:30|3162.8
18:23:31|3162.8
18:23:32|3162.74
18:23:33|3163.48
18:23:34|3162.84
18:23:36|3163.21
18:23:37|3162.32
18:23:38|3162.33
18:23:39|3162.33
18:23:40|3162.52
18:23:41|3162.1
18:23:42|3161.88
18:23:43|3161.61
18:23:44|3162.26
18:23:45|3162.55
18:23:46|3162.55
18:23:47|3162.55
18:23:48|3162.55
18:23:49|3159.35
18:23:50|3159.5
18:23:51|3159.78
18:23:52|3159.53
18:23:53|3159.53
18:23:54|3159.53
18:23:55|3159.53
18:23:56|3159.45
18:23:57|3160.18
18:23:58|3160.15
18:23:59|3160.11
18:24:00|3161.02
18:24:01|3161.02
18:24:02|3161.16
18:24:03|3159.9
18:24:04|3159.62
18:24:05|3159.62
18:24:06|3159.63
18:24:07|3159.44
18:24:09|3159.44
18:24:10|3158.27
18:24:11|3158.51
18:24:12|3157.43
18:24:13|3157.44
18:24:13|3157.42
18:24:16|3157.19
18:24:16|3158.09
18:24:17|3158.08
18:24:18|3158.08
18:24:20|3158.08
18:24:21|3158.08
18:24:22|3158.09
18:24:22|3158.09
18:24:24|3158.09
18:24:24|3158.31
18:24:27|3158.31
18:24:28|3158.27
18:24:29|3158.54
18:24:30|3158.54
18:24:31|3158.54
18:24:32|3158.53
18:24:33|3158.53
18:24:34|3158.53
18:24:36|3158.54
18:24:37|3158.54
18:24:38|3158.53
18:24:40|3158.9
18:24:40|3158.9
18:24:42|3159.3
18:24:43|3159.28
18:24:44|3159.28
18:24:45|3159.28
18:24:46|3159.29
18:24:48|3159.13
18:24:49|3159.13
18:24:50|3158.65
18:24:50|3158.76
18:24:51|3158.76
18:24:53|3159.33
18:24:54|3159.33
18:24:55|3159.34
18:24:56|3159.3
18:24:56|3159.22
18:24:57|3159.18
18:24:59|3159.18
18:25:00|3159.22
18:25:02|3160.
18:25:03|3160.72
18:25:05|3160.72
18:25:05|3160.72
18:25:06|3160.73
18:25:07|3160.74
18:25:09|3160.74
18:25:09|3160.74
18:25:11|3160.74
18:25:12|3160.4
18:25:13|3160.02
18:25:14|3159.36
18:25:15|3158.9
18:25:16|3158.55
18:25:17|3158.77
18:25:18|3158.42
18:25:19|3158.5
18:25:20|3158.83
18:25:21|3158.83
18:25:22|3158.83
18:25:23|3158.01
18:25:24|3158.01
18:25:25|3158.
18:25:26|3158.09
18:25:28|3158.26
18:25:28|3158.
18:25:30|3158.
18:25:32|3158.
18:25:33|3158.
18:25:35|3157.75
18:25:37|3157.67
18:25:38|3157.67
18:25:40|3158.
18:25:41|3158.
18:25:42|3158.
18:25:43|3157.75
18:25:44|3157.98
18:25:45|3157.34
18:25:46|3157.3
18:25:47|3157.14
18:25:48|3157.14
18:25:49|3157.15
18:25:50|3157.14
18:25:51|3157.14
18:25:52|3156.85
18:25:53|3156.75
18:25:54|3156.74
18:25:55|3156.57
18:25:56|3156.57
18:25:57|3156.66
18:25:58|3155.49
18:25:59|3155.12
18:26:00|3155.4
18:26:01|3154.81
18:26:03|3154.98
18:26:04|3154.99
18:26:05|3155.
18:26:06|3154.2
18:26:07|3154.66
18:26:08|3154.36
18:26:09|3154.36
18:26:10|3154.46
18:26:11|3154.72
18:26:12|3154.73
18:26:12|3154.27
18:26:13|3153.64
18:26:15|3153.64
18:26:16|3153.38
18:26:17|3153.31
18:26:18|3153.31
18:26:19|3153.28
18:26:20|3153.28
18:26:21|3153.28
18:26:21|3153.3
18:26:23|3153.45
18:26:24|3153.36
18:26:25|3153.67
18:26:27|3153.98
18:26:28|3153.82
18:26:28|3153.82
18:26:30|3153.82
18:26:32|3154.23
18:26:32|3154.1
18:26:33|3154.1
18:26:34|3154.09
18:26:35|3153.75
18:26:36|3155.17
18:26:37|3154.6
18:26:38|3154.6
18:26:39|3154.91
18:26:40|3155.25
18:26:41|3155.34
18:26:42|3155.44
18:26:44|3155.76
18:26:44|3156.13
18:26:46|3155.49
18:26:48|3154.91
18:26:49|3154.37
18:26:50|3154.22
18:26:51|3154.45
18:26:52|3154.45
18:26:53|3154.45
18:26:54|3154.45
18:26:55|3154.69
18:26:56|3154.42
18:26:57|3154.43
18:26:58|3154.3
18:26:59|3154.03
18:27:00|3153.32
18:27:01|3153.43
18:27:02|3153.84
18:27:03|3153.67
18:27:04|3153.67
18:27:05|3153.67
18:27:06|3153.48
18:27:07|3154.26
18:27:08|3155.47
18:27:09|3155.05
18:27:10|3155.32
18:27:11|3155.
18:27:12|3154.98
18:27:13|3155.
18:27:14|3155.01
18:27:15|3155.31
18:27:16|3155.3
18:27:17|3155.3
18:27:18|3154.55
18:27:19|3154.56
18:27:20|3154.56
18:27:21|3154.56
18:27:22|3154.55
18:27:23|3154.53
18:27:25|3154.31
18:27:25|3154.31
18:27:27|3155.01
18:27:28|3155.13
18:27:30|3155.13
18:27:32|3156.21
18:27:33|3156.65
18:27:34|3156.66
18:27:34|3156.23
18:27:36|3156.9
18:27:38|3156.87
18:27:39|3156.82
18:27:40|3156.82
18:27:41|3156.82
18:27:42|3158.98
18:27:43|3157.95
18:27:44|3157.76
18:27:45|3157.1
18:27:46|3157.1
18:27:47|3156.41
18:27:48|3156.41
18:27:49|3156.41
18:27:50|3156.41
18:27:52|3155.41
18:27:53|3155.41
18:27:54|3155.41
18:27:55|3155.41
18:27:56|3155.39
18:27:57|3155.39
18:27:57|3155.35
18:27:59|3155.33
18:28:00|3155.32
18:28:00|3155.2
18:28:02|3155.2
18:28:03|3155.
18:28:04|3155.
18:28:05|3154.03
18:28:05|3154.29
18:28:07|3154.59
18:28:08|3154.59
18:28:09|3155.3
18:28:09|3155.93
18:28:11|3155.85
18:28:12|3156.14
18:28:13|3156.14
18:28:14|3156.51
18:28:15|3156.2
18:28:16|3156.2
18:28:17|3156.2
18:28:18|3156.2
18:28:18|3156.14
18:28:20|3156.14
18:28:21|3156.14
18:28:22|3155.35
18:28:23|3155.35
18:28:24|3155.35
18:28:25|3156.51
18:28:26|3156.51
18:28:26|3156.41
18:28:29|3157.05
18:28:30|3157.05
18:28:31|3156.53
18:28:32|3155.74
18:28:33|3155.74
18:28:34|3155.73
18:28:35|3155.74
18:28:36|3154.86
18:28:38|3155.13
18:28:39|3155.28
18:28:40|3155.27
18:28:41|3155.31
18:28:41|3155.31
18:28:43|3155.14
18:28:45|3155.13
18:28:46|3155.16
18:28:47|3155.16
18:28:48|3155.13
18:28:49|3155.36
18:28:51|3155.37
18:28:52|3155.73
18:28:52|3156.4
18:28:54|3156.2
18:28:55|3156.2
18:28:56|3155.88
18:28:57|3155.88
18:28:58|3156.7
18:28:59|3156.95
18:29:00|3156.94
18:29:01|3156.99
18:29:02|3157.
18:29:03|3156.99
18:29:04|3156.99
18:29:06|3156.95
18:29:08|3156.4
18:29:08|3156.16
18:29:09|3155.82
18:29:11|3155.76
18:29:11|3155.36
18:29:13|3155.37
18:29:13|3155.35
18:29:14|3155.01
18:29:16|3155.01
18:29:18|3155.
18:29:18|3155.01
18:29:19|3155.
18:29:20|3154.1
18:29:21|3154.12
18:29:23|3154.08
18:29:23|3153.26
18:29:24|3152.73
18:29:26|3153.16
18:29:28|3152.83
18:29:29|3152.66
18:29:30|3152.44
18:29:32|3152.51
18:29:34|3151.98
18:29:35|3150.15
18:29:36|3150.14
18:29:37|3150.01
18:29:38|3150.
18:29:39|3149.55
18:29:40|3148.92
18:29:42|3148.37
18:29:42|3148.31
18:29:43|3147.93
18:29:45|3148.72
18:29:47|3149.99
18:29:48|3154.18
18:29:48|3154.97
18:29:50|3154.8
18:29:50|3153.52
18:29:53|3153.87
18:29:53|3152.61
18:29:54|3152.78
18:29:55|3152.54
18:29:57|3153.03
18:29:58|3152.22
18:29:59|3152.34
18:30:00|3153.01
18:30:01|3152.54
18:30:02|3152.53
18:30:04|3152.93
18:30:04|3153.18
18:30:05|3153.18
18:30:07|3153.49
18:30:09|3154.85
18:30:09|3154.85
18:30:11|3153.63
18:30:11|3153.78
18:30:12|3153.63
18:30:13|3153.07
18:30:14|3153.07
18:30:16|3152.53
18:30:17|3152.6
18:30:18|3152.9
18:30:19|3152.07
18:30:19|3152.13
18:30:21|3152.35
18:30:21|3152.29
18:30:22|3153.2
18:30:24|3153.2
18:30:25|3153.51
18:30:27|3153.51
18:30:27|3153.5
18:30:29|3153.37
18:30:31|3153.76
18:30:32|3153.43
18:30:33|3153.86
18:30:34|3153.83
18:30:36|3154.58
18:30:38|3154.07
18:30:40|3153.29
18:30:40|3153.28
18:30:41|3153.29
18:30:42|3153.29
18:30:43|3153.48
18:30:44|3154.56
18:30:45|3154.04
18:30:46|3154.15
18:30:47|3154.15
18:30:48|3154.15
18:30:49|3154.15
18:30:50|3153.99
18:30:51|3153.68
18:30:52|3154.56
18:30:53|3154.9
18:30:54|3153.92
18:30:55|3153.45
18:30:56|3153.45
18:30:57|3153.55
18:30:58|3153.14
18:30:59|3153.63
18:31:00|3154.05
18:31:01|3154.66
18:31:02|3154.66
18:31:03|3154.49
18:31:04|3155.17
18:31:05|3155.65
18:31:06|3155.15
18:31:07|3155.16
18:31:08|3155.59
18:31:09|3155.92
18:31:11|3155.92
18:31:12|3155.92
18:31:13|3155.92
18:31:14|3155.91
18:31:15|3155.04
18:31:16|3155.04
18:31:17|3155.03
18:31:18|3155.03
18:31:20|3155.03
18:31:21|3155.03
18:31:21|3155.42
18:31:23|3155.98
18:31:24|3155.98
18:31:25|3155.62
18:31:25|3155.62
18:31:26|3155.62
18:31:27|3155.62
18:31:29|3155.68
18:31:30|3155.01
18:31:32|3155.01
18:31:33|3155.26
18:31:34|3155.38
18:31:35|3156.22
18:31:36|3156.22
18:31:38|3156.1
18:31:40|3156.56
18:31:41|3157.08
18:31:42|3157.08
18:31:44|3155.83
18:31:44|3155.83
18:31:46|3157.04
18:31:46|3157.04
18:31:48|3156.66
18:31:48|3156.63
18:31:50|3156.63
18:31:51|3156.43
18:31:52|3156.78
18:31:53|3156.92
18:31:54|3156.92
18:31:54|3156.92
18:31:56|3156.92
18:31:57|3156.92
18:31:59|3156.09
18:32:00|3156.29
18:32:01|3155.85
18:32:01|3155.75
18:32:02|3155.75
18:32:03|3156.82
18:32:05|3157.03
18:32:06|3155.78
18:32:07|3155.62
18:32:08|3155.62
18:32:09|3155.35
18:32:10|3155.35
18:32:12|3155.
18:32:13|3155.
18:32:14|3155.01
18:32:14|3155.51
18:32:15|3155.51
18:32:16|3155.98
18:32:18|3155.56
18:32:18|3155.56
18:32:20|3155.55
18:32:20|3155.56
18:32:21|3155.56
18:32:23|3155.56
18:32:24|3155.56
18:32:24|3155.77
18:32:26|3155.77
18:32:27|3155.44
18:32:28|3155.46
18:32:29|3155.47
18:32:30|3155.47
18:32:31|3155.47
18:32:32|3155.47
18:32:34|3155.47
18:32:35|3155.47
18:32:35|3155.47
18:32:37|3155.8
18:32:38|3155.8
18:32:38|3155.47
18:32:40|3155.54
18:32:42|3155.86
18:32:42|3156.23
18:32:44|3156.23
18:32:45|3156.75
18:32:46|3156.75
18:32:48|3156.87
18:32:48|3157.59
18:32:50|3157.58
18:32:51|3157.28
18:32:52|3157.7
18:32:53|3157.7
18:32:54|3158.2
18:32:55|3158.43
18:32:56|3158.43
18:32:57|3158.41
18:32:58|3158.59
18:32:59|3158.59
18:33:00|3157.95
18:33:01|3157.84
18:33:02|3157.84
18:33:03|3158.06
18:33:04|3157.32
18:33:05|3157.66
18:33:06|3157.66
18:33:07|3157.66
18:33:08|3157.66
18:33:09|3157.66
18:33:10|3157.5
18:33:11|3158.91
18:33:12|3158.9
18:33:13|3158.9
18:33:15|3158.65
18:33:15|3158.65
18:33:17|3158.65
18:33:17|3158.65
18:33:19|3158.65
18:33:20|3158.65
18:33:21|3158.65
18:33:22|3158.91
18:33:23|3158.28
18:33:23|3158.1
18:33:25|3158.
18:33:26|3157.69
18:33:27|3157.33
18:33:27|3157.33
18:33:29|3157.26
18:33:30|3157.25
18:33:31|3157.25
18:33:31|3157.26
18:33:34|3157.32
18:33:35|3157.
18:33:36|3157.01
18:33:37|3157.01
18:33:39|3156.96
18:33:40|3157.
18:33:42|3156.55
18:33:43|3156.6
18:33:43|3156.15
18:33:44|3155.87
18:33:47|3155.87
18:33:47|3155.87
18:33:48|3156.14
18:33:49|3156.32
18:33:50|3156.88
18:33:51|3156.87
18:33:52|3156.15
18:33:53|3156.41
18:33:54|3156.41
18:33:55|3156.41
18:33:56|3156.41
18:33:57|3156.41
18:33:58|3156.42
18:33:59|3156.41
18:34:00|3156.41
18:34:01|3156.41
18:34:02|3156.41
18:34:03|3156.42
18:34:04|3156.42
18:34:06|3156.42
18:34:07|3156.42
18:34:08|3156.01
18:34:09|3155.39
18:34:10|3155.39
18:34:11|3155.39
18:34:12|3155.39
18:34:13|3155.
18:34:14|3155.01
18:34:15|3155.84
18:34:16|3155.83
18:34:17|3155.79
18:34:18|3155.09
18:34:19|3155.05
18:34:20|3155.05
18:34:22|3155.
18:34:23|3154.98
18:34:23|3154.6
18:34:24|3154.6
18:34:26|3154.6
18:34:26|3154.6
18:34:27|3154.6
18:34:29|3153.59
18:34:30|3153.35
18:34:31|3153.09
18:34:33|3153.09
18:34:34|3153.08
18:34:35|3154.01
18:34:36|3154.01
18:34:37|3154.09
18:34:38|3153.81
18:34:39|3153.81
18:34:40|3153.61
18:34:41|3154.03
18:34:43|3154.03
18:34:44|3154.03
18:34:45|3154.03
18:34:46|3154.03
18:34:47|3154.23
18:34:49|3154.23
18:34:49|3154.1
18:34:52|3154.25
18:34:52|3154.26
18:34:53|3155.25
18:34:54|3156.42
18:34:55|3156.74
18:34:56|3156.74
18:34:57|3156.75
18:34:58|3156.74
18:34:59|3156.74
18:35:00|3156.75
18:35:01|3156.74
18:35:02|3156.74
18:35:04|3156.74
18:35:04|3156.75
18:35:06|3156.75
18:35:06|3156.75
18:35:08|3156.74
18:35:09|3156.74
18:35:10|3156.74
18:35:11|3155.78
18:35:12|3155.78
18:35:13|3156.01
18:35:14|3156.1
18:35:15|3156.1
18:35:16|3156.08
18:35:17|3155.78
18:35:18|3155.64
18:35:19|3155.64
18:35:20|3155.55
18:35:21|3155.55
18:35:22|3155.87
18:35:23|3156.04
18:35:24|3156.81
18:35:25|3157.21
18:35:26|3157.21
18:35:27|3157.21
18:35:28|3157.21
18:35:29|3157.21
18:35:30|3157.21
18:35:31|3157.21
18:35:33|3156.8
18:35:35|3156.8
18:35:36|3156.8
18:35:37|3157.24
18:35:39|3157.24
18:35:40|3157.24
18:35:41|3157.11
18:35:42|3157.11
18:35:44|3156.81
18:35:44|3156.81
18:35:45|3156.81
18:35:46|3156.71
18:35:47|3156.71
18:35:48|3156.42
18:35:50|3156.42
18:35:50|3156.42
18:35:51|3156.6
18:35:52|3156.99
18:35:53|3157.1
18:35:54|3156.99
18:35:56|3156.99
18:35:57|3156.99
18:35:58|3156.99
18:35:59|3156.45
18:36:01|3156.2
18:36:01|3156.2
18:36:02|3156.2
18:36:03|3156.2
18:36:04|3156.73
18:36:06|3156.14
18:36:07|3156.14
18:36:07|3156.14
18:36:09|3156.15
18:36:10|3156.15
18:36:10|3156.15
18:36:11|3156.15
18:36:14|3156.15
18:36:14|3156.46
18:36:15|3157.02
18:36:17|3157.
18:36:18|3156.66
18:36:19|3156.66
18:36:20|3156.66
18:36:21|3156.66
18:36:22|3157.75
18:36:23|3157.38
18:36:25|3157.38
18:36:26|3156.89
18:36:26|3156.89
18:36:28|3156.01
18:36:29|3156.01
18:36:29|3156.01
18:36:31|3156.01
18:36:31|3155.71
18:36:32|3155.
18:36:33|3154.97
18:36:34|3154.97
18:36:37|3155.6
18:36:37|3155.77
18:36:39|3155.23
18:36:40|3155.31
18:36:41|3155.3
18:36:42|3154.97
18:36:43|3154.97
18:36:44|3154.97
18:36:46|3154.97
18:36:46|3154.97
18:36:49|3154.97
18:36:50|3155.15
18:36:50|3155.15
18:36:52|3155.15
18:36:52|3155.15
18:36:53|3154.96
18:36:55|3154.01
18:36:56|3154.
18:36:56|3154.01
18:36:59|3154.01
18:36:59|3154.01
18:37:01|3154.1
18:37:02|3154.
18:37:03|3152.81
18:37:04|3152.81
18:37:05|3152.93
18:37:07|3152.93
18:37:08|3153.41
18:37:08|3154.45
18:37:09|3154.04
18:37:11|3154.04
18:37:12|3153.81
18:37:13|3153.8
18:37:13|3153.8
18:37:14|3153.8
18:37:15|3154.04
18:37:17|3154.04
18:37:18|3154.05
18:37:19|3153.81
18:37:20|3153.81
18:37:21|3154.62
18:37:22|3154.87
18:37:23|3154.87
18:37:24|3154.87
18:37:25|3154.54
18:37:26|3154.55
18:37:27|3154.54
18:37:28|3154.55
18:37:29|3154.55
18:37:30|3154.55
18:37:31|3154.55
18:37:32|3154.57
18:37:33|3154.55
18:37:34|3154.55
18:37:35|3154.42
18:37:36|3154.14
18:37:38|3153.67
18:37:39|3153.5
18:37:39|3152.42
18:37:42|3152.84
18:37:42|3152.58
18:37:43|3152.6
18:37:45|3152.75
18:37:45|3155.15
18:37:47|3154.23
18:37:47|3154.23
18:37:48|3154.23
18:37:50|3154.23
18:37:51|3154.25
18:37:51|3154.25
18:37:53|3154.1
18:37:54|3154.1
18:37:55|3153.96
18:37:56|3153.54
18:37:57|3153.51
18:37:58|3154.6
18:37:59|3154.6
18:38:01|3154.6
18:38:02|3154.27
18:38:03|3154.26
18:38:05|3154.56
18:38:05|3153.59
18:38:06|3154.01
18:38:07|3154.02
18:38:09|3154.68
18:38:11|3154.68
18:38:13|3155.21
18:38:13|3154.73
18:38:15|3154.66
18:38:16|3154.68
18:38:17|3154.68
18:38:17|3154.67
18:38:18|3154.82
18:38:19|3155.38
18:38:20|3155.38
18:38:22|3155.38
18:38:22|3156.81
18:38:24|3156.43
18:38:24|3156.43
18:38:26|3156.43
18:38:27|3156.43
18:38:29|3156.48
18:38:30|3156.21
18:38:31|3156.21
18:38:32|3156.21
18:38:33|3156.21
18:38:35|3156.21
18:38:37|3156.2
18:38:38|3155.66
18:38:39|3155.62
18:38:40|3155.16
18:38:41|3155.14
18:38:42|3156.73
18:38:43|3158.34
18:38:44|3158.81
18:38:45|3158.99
18:38:46|3159.47
18:38:47|3159.63
18:38:48|3158.92
18:38:49|3158.92
18:38:50|3158.92
18:38:52|3158.57
18:38:52|3158.02
18:38:53|3158.02
18:38:54|3158.02
18:38:55|3158.42
18:38:56|3158.99
18:38:57|3158.84
18:38:58|3158.85
18:38:59|3158.83
18:39:00|3158.8
18:39:01|3158.57
18:39:02|3158.57
18:39:03|3158.99
18:39:05|3158.99
18:39:06|3159.57
18:39:07|3159.57
18:39:08|3159.57
18:39:09|3159.57
18:39:10|3159.57
18:39:11|3160.39
18:39:12|3160.39
18:39:14|3159.87
18:39:14|3159.69
18:39:15|3159.69
18:39:17|3159.02
18:39:18|3158.86
18:39:18|3158.86
18:39:20|3159.11
18:39:21|3159.16
18:39:23|3159.22
18:39:24|3160.77
18:39:25|3160.79
18:39:26|3161.36
18:39:27|3161.73
18:39:28|3161.72
18:39:29|3161.02
18:39:30|3161.01
18:39:31|3161.37
18:39:32|3161.37
18:39:33|3161.37
18:39:34|3161.9
18:39:35|3161.91
18:39:36|3162.81
18:39:37|3162.72
18:39:39|3162.09
18:39:41|3161.89
18:39:41|3162.51
18:39:43|3162.27
18:39:44|3162.1
18:39:45|3162.
18:39:47|3161.35
18:39:49|3161.22
18:39:49|3161.83
18:39:50|3161.62
18:39:51|3161.62
18:39:53|3161.35
18:39:54|3161.36
18:39:54|3161.35
18:39:55|3161.34
18:39:56|3161.34
18:39:58|3161.34
18:39:58|3161.34
18:39:59|3161.34
18:40:01|3161.34
18:40:01|3161.34
18:40:02|3161.34
18:40:04|3161.35
18:40:05|3160.78
18:40:07|3160.47
18:40:08|3160.06
18:40:09|3159.91
18:40:10|3159.75
18:40:11|3160.16
18:40:12|3160.16
18:40:13|3160.16
18:40:14|3159.45
18:40:15|3159.31
18:40:16|3159.14
18:40:17|3159.07
18:40:18|3159.01
18:40:19|3159.01
18:40:20|3159.11
18:40:21|3159.11
18:40:22|3159.11
18:40:23|3159.22
18:40:24|3159.22
18:40:25|3159.22
18:40:26|3159.22
18:40:27|3159.22
18:40:28|3159.22
18:40:29|3159.14
18:40:30|3159.14
18:40:31|3159.14
18:40:32|3159.14
18:40:33|3159.14
18:40:34|3158.9
18:40:35|3158.9
18:40:36|3159.04
18:40:37|3159.72
18:40:38|3159.21
18:40:39|3159.21
18:40:41|3160.78
18:40:42|3159.72
18:40:43|3159.07
18:40:45|3159.07
18:40:46|3159.07
18:40:48|3158.27
18:40:48|3158.28
18:40:50|3158.28
18:40:50|3158.28
18:40:51|3158.28
18:40:52|3158.46
18:40:53|3159.26
18:40:54|3158.87
18:40:55|3158.75
18:40:56|3158.75
18:40:57|3158.75
18:40:58|3158.9
18:40:59|3158.9
18:41:00|3158.86
18:41:02|3158.86
18:41:03|3158.44
18:41:03|3159.58
18:41:05|3159.58
18:41:05|3159.
18:41:07|3159.
18:41:09|3158.99
18:41:10|3158.99
18:41:10|3158.99
18:41:12|3159.9
18:41:12|3159.56
18:41:14|3159.16
18:41:15|3159.35
18:41:16|3159.03
18:41:16|3159.03
18:41:18|3159.03
18:41:19|3159.03
18:41:19|3159.17
18:41:21|3159.17
18:41:22|3159.17
18:41:23|3159.17
18:41:24|3159.17
18:41:24|3159.17
18:41:26|3159.17
18:41:27|3159.91
18:41:28|3159.91
18:41:29|3159.91
18:41:30|3159.35
18:41:32|3160.3
18:41:33|3160.32
18:41:33|3160.33
18:41:34|3161.38
18:41:35|3161.14
18:41:36|3161.14
18:41:37|3161.14
18:41:38|3161.5
18:41:39|3161.47
18:41:41|3161.31
18:41:42|3161.31
18:41:43|3161.31
18:41:45|3161.09
18:41:46|3160.48
18:41:47|3160.1
18:41:48|3160.1
18:41:49|3160.46
18:41:51|3160.76
18:41:53|3160.76
18:41:53|3159.43
18:41:54|3159.58
18:41:55|3160.4
18:41:56|3160.27
18:41:57|3160.27
18:41:58|3161.05
18:41:59|3160.56
18:42:00|3160.5
18:42:02|3160.3
18:42:03|3160.63
18:42:04|3160.63
18:42:05|3160.63
18:42:06|3160.
18:42:07|3160.
18:42:08|3159.77
18:42:09|3159.74
18:42:10|3159.74
18:42:11|3159.74
18:42:13|3159.71
18:42:15|3159.71
18:42:16|3159.71
18:42:17|3158.11
18:42:18|3157.31
18:42:20|3157.34
18:42:21|3157.92
18:42:22|3157.38
18:42:23|3157.38
18:42:24|3157.38
18:42:24|3157.3
18:42:26|3157.3
18:42:27|3157.3
18:42:27|3157.3
18:42:29|3157.3
18:42:29|3157.
18:42:31|3157.26
18:42:32|3157.
18:42:33|3156.8
18:42:34|3156.45
18:42:35|3156.24
18:42:36|3156.74
18:42:37|3157.15
18:42:38|3156.85
18:42:39|3156.75
18:42:40|3157.48
18:42:41|3157.83
18:42:43|3157.46
18:42:43|3157.45
18:42:44|3157.45
18:42:45|3157.18
18:42:48|3157.19
18:42:48|3156.51
18:42:49|3156.23
18:42:50|3156.24
18:42:51|3156.22
18:42:52|3156.22
18:42:53|3156.21
18:42:54|3156.24
18:42:55|3156.92
18:42:56|3156.75
18:42:57|3156.74
18:42:59|3156.18
18:43:00|3155.34
18:43:00|3153.79
18:43:01|3155.18
18:43:02|3155.8
18:43:03|3155.79
18:43:04|3155.14
18:43:05|3155.15
18:43:06|3155.33
18:43:07|3155.99
18:43:08|3155.99
18:43:10|3155.44
18:43:11|3155.99
18:43:12|3155.99
18:43:13|3156.
18:43:14|3155.99
18:43:16|3156.19
18:43:16|3155.99
18:43:18|3155.99
18:43:19|3156.51
18:43:19|3156.37
18:43:21|3156.37
18:43:22|3156.38
18:43:23|3156.73
18:43:23|3156.73
18:43:25|3156.73
18:43:26|3156.73
18:43:27|3156.71
18:43:28|3156.93
18:43:29|3156.06
18:43:31|3156.06
18:43:32|3156.06
18:43:33|3156.06
18:43:33|3156.25
18:43:35|3156.06
18:43:36|3155.99
18:43:37|3155.99
18:43:38|3155.33
18:43:39|3154.9
18:43:40|3154.9
18:43:41|3155.03
18:43:43|3155.02
18:43:45|3154.76
18:43:46|3154.76
18:43:47|3154.58
18:43:48|3153.57
18:43:49|3153.57
18:43:51|3153.11
18:43:51|3153.01
18:43:53|3153.88
18:43:55|3154.58
18:43:55|3154.52
18:43:56|3154.52
18:43:57|3154.41
18:43:58|3153.87
18:43:59|3154.02
18:44:00|3154.02
18:44:01|3153.21
18:44:02|3153.11
18:44:03|3152.95
18:44:05|3152.58
18:44:06|3152.15
18:44:07|3152.15
18:44:08|3152.14
18:44:09|3152.
18:44:10|3151.39
18:44:11|3151.41
18:44:12|3151.4
18:44:13|3150.47
18:44:14|3151.2
18:44:15|3151.19
18:44:16|3151.19
18:44:17|3150.94
18:44:19|3151.9
18:44:20|3151.64
18:44:20|3151.64
18:44:22|3152.62
18:44:23|3152.61
18:44:24|3151.85
18:44:26|3151.14
18:44:28|3150.92
18:44:29|3150.06
18:44:30|3150.09
18:44:31|3150.86
18:44:32|3150.87
18:44:33|3150.87
18:44:34|3150.74
18:44:35|3149.59
18:44:36|3149.2
18:44:37|3149.
18:44:38|3149.95
18:44:39|3149.47
18:44:40|3149.47
18:44:41|3151.09
18:44:43|3150.12
18:44:45|3149.47
18:44:47|3149.72
18:44:48|3149.21
18:44:49|3149.2
18:44:51|3149.39
18:44:52|3150.
18:44:52|3149.
18:44:53|3149.29
18:44:55|3148.98
18:44:55|3148.98
18:44:56|3149.2
18:44:59|3148.65
18:44:59|3149.76
18:45:00|3149.62
18:45:01|3149.63
18:45:02|3149.59
18:45:03|3149.66
18:45:04|3149.08
18:45:06|3148.98
18:45:07|3148.41
18:45:08|3148.7
18:45:09|3148.1
18:45:10|3148.12
18:45:12|3148.27
18:45:13|3148.27
18:45:14|3148.41
18:45:15|3148.42
18:45:15|3148.6
18:45:17|3148.8
18:45:18|3148.8
18:45:19|3148.75
18:45:19|3148.69
18:45:20|3148.23
18:45:22|3148.22
18:45:23|3148.
18:45:24|3148.05
18:45:25|3148.98
18:45:26|3149.
18:45:28|3151.68
18:45:29|3151.68
18:45:30|3151.3
18:45:31|3150.96
18:45:31|3150.2
18:45:32|3150.2
18:45:34|3150.25
18:45:34|3150.25
18:45:36|3149.59
18:45:36|3148.85
18:45:37|3149.62
18:45:39|3149.61
18:45:39|3149.3
18:45:40|3148.61
18:45:41|3148.57
18:45:42|3148.23
18:45:44|3148.41
18:45:46|3148.41
18:45:47|3148.57
18:45:48|3148.57
18:45:49|3148.58
18:45:50|3149.59
18:45:52|3149.59
18:45:53|3149.59
18:45:54|3149.42
18:45:55|3150.85
18:45:56|3150.25
18:45:57|3150.25
18:45:58|3150.1
18:45:59|3149.73
18:46:00|3150.08
18:46:02|3151.
18:46:02|3150.5
18:46:03|3151.29
18:46:06|3151.11
18:46:06|3151.27
18:46:07|3151.41
18:46:09|3152.59
18:46:11|3153.78
18:46:11|3153.09
18:46:13|3152.83
18:46:14|3152.78
18:46:16|3152.11
18:46:17|3152.1
18:46:17|3152.11
18:46:19|3152.41
18:46:20|3152.41
18:46:21|3152.41
18:46:23|3151.46
18:46:23|3151.9
18:46:25|3151.9
18:46:26|3151.9
18:46:27|3152.02
18:46:28|3152.
18:46:29|3152.07
18:46:30|3152.07
18:46:30|3152.07
18:46:32|3151.9
18:46:33|3151.9
18:46:35|3151.89
18:46:36|3151.89
18:46:36|3151.89
18:46:38|3151.89
18:46:39|3151.89
18:46:39|3151.89
18:46:40|3151.89
18:46:41|3151.89
18:46:42|3151.43
18:46:44|3151.43
18:46:44|3151.43
18:46:47|3150.81
18:46:48|3151.91
18:46:48|3150.94
18:46:49|3150.94
18:46:52|3150.94
18:46:52|3150.94
18:46:53|3150.94
18:46:54|3150.94
18:46:55|3150.95
18:46:56|3150.94
18:46:57|3150.94
18:46:58|3150.95
18:46:59|3150.95
18:47:00|3150.95
18:47:01|3150.74
18:47:02|3150.74
18:47:03|3150.75
18:47:04|3150.75
18:47:05|3150.5
18:47:07|3150.41
18:47:08|3150.41
18:47:09|3150.6
18:47:11|3150.59
18:47:12|3150.01
18:47:13|3150.01
18:47:14|3150.01
18:47:15|3150.01
18:47:16|3150.93
18:47:16|3152.43
18:47:18|3152.79
18:47:19|3152.4
18:47:20|3152.32
18:47:20|3151.65
18:47:21|3151.65
18:47:23|3151.61
18:47:24|3151.25
18:47:26|3151.25
18:47:26|3151.25
18:47:28|3151.31
18:47:28|3151.48
18:47:29|3151.48
18:47:31|3151.48
18:47:31|3151.46
18:47:33|3151.46
18:47:34|3151.02
18:47:36|3150.7
18:47:37|3150.73
18:47:37|3150.7
18:47:39|3150.7
18:47:39|3150.35
18:47:42|3151.25
18:47:42|3150.85
18:47:43|3150.
18:47:44|3149.27
18:47:45|3149.01
18:47:48|3149.81
18:47:48|3149.62
18:47:49|3149.62
18:47:50|3149.62
18:47:51|3150.
18:47:52|3150.
18:47:53|3150.
18:47:55|3149.22
18:47:56|3150.
18:47:57|3150.
18:47:58|3150.5
18:47:59|3150.37
18:48:01|3149.94
18:48:01|3148.69
18:48:03|3148.69
18:48:04|3147.83
18:48:06|3147.73
18:48:07|3147.3
18:48:08|3147.1
18:48:08|3147.64
18:48:10|3147.5
18:48:11|3147.03
18:48:12|3147.74
18:48:13|3147.
18:48:14|3146.99
18:48:15|3147.03
18:48:16|3147.03
18:48:18|3147.91
18:48:18|3147.89
18:48:20|3147.87
18:48:20|3147.66
18:48:22|3147.66
18:48:23|3147.29
18:48:24|3147.29
18:48:25|3146.68
18:48:26|3146.68
18:48:27|3146.85
18:48:28|3146.97
18:48:29|3147.06
18:48:30|3147.06
18:48:31|3147.19
18:48:32|3147.19
18:48:33|3147.38
18:48:34|3147.22
18:48:35|3147.22
18:48:36|3147.22
18:48:37|3147.22
18:48:38|3146.68
18:48:39|3146.61
18:48:40|3146.39
18:48:41|3146.23
18:48:42|3145.84
18:48:43|3145.69
18:48:44|3145.69
18:48:45|3145.59
18:48:46|3145.59
18:48:47|3146.26
18:48:49|3146.76
18:48:50|3146.45
18:48:50|3146.45
18:48:51|3147.06
18:48:52|3146.83
18:48:55|3146.81
18:48:55|3146.94
18:48:56|3146.72
18:48:57|3146.68
18:48:58|3146.58
18:48:59|3146.48
18:49:01|3146.67
18:49:02|3145.9
18:49:02|3146.58
18:49:03|3146.58
18:49:04|3146.58
18:49:06|3146.58
18:49:06|3146.23
18:49:08|3146.47
18:49:09|3146.64
18:49:09|3146.06
18:49:11|3146.06
18:49:11|3145.68
18:49:13|3145.78
18:49:13|3144.3
18:49:16|3143.62
18:49:16|3143.6
18:49:18|3143.85
18:49:19|3143.87
18:49:21|3144.72
18:49:21|3144.21
18:49:23|3144.18
18:49:24|3143.69
18:49:26|3143.13
18:49:26|3143.48
18:49:27|3143.48
18:49:28|3143.96
18:49:29|3143.96
18:49:31|3143.38
18:49:32|3143.38
18:49:32|3143.
18:49:33|3142.56
18:49:34|3142.56
18:49:35|3142.51
18:49:37|3142.91
18:49:38|3143.2
18:49:38|3142.85
18:49:40|3142.85
18:49:41|3142.84
18:49:42|3142.89
18:49:43|3142.89
18:49:44|3142.89
18:49:45|3142.64
18:49:46|3142.09
18:49:47|3142.5
18:49:49|3143.68
18:49:51|3143.29
18:49:51|3143.32
18:49:52|3143.77
18:49:54|3143.84
18:49:55|3144.04
18:49:55|3143.85
18:49:56|3143.85
18:49:57|3143.85
18:49:58|3143.32
18:50:01|3143.28
18:50:02|3143.3
18:50:03|3143.27
18:50:04|3143.27
18:50:05|3143.27
18:50:06|3142.75
18:50:07|3142.77
18:50:08|3142.76
18:50:09|3142.75
18:50:10|3142.56
18:50:11|3142.56
18:50:12|3142.74
18:50:13|3142.6
18:50:14|3142.6
18:50:15|3142.
18:50:16|3142.23
18:50:17|3142.83
18:50:19|3142.59
18:50:19|3142.59
18:50:20|3142.47
18:50:22|3142.47
18:50:22|3142.06
18:50:23|3142.
18:50:24|3143.27
18:50:26|3142.83
18:50:26|3142.55
18:50:27|3143.04
18:50:29|3142.58
18:50:30|3142.58
18:50:31|3142.84
18:50:32|3142.47
18:50:33|3142.47
18:50:34|3142.87
18:50:35|3142.37
18:50:36|3142.7
18:50:37|3142.2
18:50:38|3142.2
18:50:39|3142.57
18:50:40|3142.57
18:50:42|3142.55
18:50:43|3142.28
18:50:44|3142.5
18:50:44|3142.59
18:50:47|3143.72
18:50:47|3142.82
18:50:48|3142.82
18:50:50|3142.81
18:50:51|3142.81
18:50:51|3142.47
18:50:52|3142.47
18:50:54|3141.37
18:50:55|3141.26
18:50:55|3141.27
18:50:57|3142.34
18:50:58|3142.64
18:51:00|3142.3
18:51:01|3141.75
18:51:02|3142.12
18:51:03|3142.09
18:51:03|3141.78
18:51:04|3142.
18:51:06|3142.
18:51:07|3142.07
18:51:08|3141.57
18:51:08|3142.34
18:51:11|3143.19
18:51:11|3143.32
18:51:12|3143.17
18:51:14|3143.18
18:51:15|3143.18
18:51:16|3142.47
18:51:17|3142.01
18:51:18|3142.
18:51:19|3141.67
18:51:20|3141.33
18:51:21|3141.33
18:51:22|3141.33
18:51:23|3141.22
18:51:24|3143.
18:51:25|3142.98
18:51:27|3142.98
18:51:27|3142.98
18:51:28|3142.34
18:51:30|3143.88
18:51:30|3143.33
18:51:31|3144.25
18:51:33|3144.23
18:51:33|3144.09
18:51:35|3144.21
18:51:37|3144.49
18:51:37|3144.71
18:51:38|3148.02
18:51:39|3151.11
18:51:40|3149.72
18:51:41|3147.74
18:51:42|3148.21
18:51:43|3149.16
18:51:44|3148.63
18:51:45|3148.76
18:51:46|3147.86
18:51:47|3147.87
18:51:48|3148.83
18:51:49|3148.41
18:51:50|3148.41
18:51:52|3146.86
18:51:53|3146.63
18:51:54|3146.38
18:51:55|3146.61
18:51:56|3146.71
18:51:57|3146.58
18:51:58|3146.58
18:51:59|3146.41
18:52:01|3146.47
18:52:02|3146.53
18:52:02|3147.03
18:52:03|3147.03
18:52:04|3147.03
18:52:07|3147.7
18:52:07|3148.67
18:52:09|3148.67
18:52:10|3148.67
18:52:11|3148.9
18:52:12|3148.69
18:52:13|3148.83
18:52:14|3148.36
18:52:15|3149.
18:52:16|3148.98
18:52:17|3148.06
18:52:19|3148.25
18:52:21|3148.34
18:52:22|3148.35
18:52:23|3148.75
18:52:24|3148.33
18:52:25|3147.76
18:52:26|3149.35
18:52:27|3149.34
18:52:28|3149.26
18:52:29|3149.7
18:52:30|3150.33
18:52:31|3149.85
18:52:32|3150.22
18:52:33|3149.97
18:52:34|3149.97
18:52:35|3149.96
18:52:36|3150.13
18:52:37|3150.13
18:52:38|3150.53
18:52:39|3150.53
18:52:40|3150.05
18:52:41|3149.88
18:52:42|3149.89
18:52:43|3149.93
18:52:44|3149.2
18:52:45|3148.45
18:52:46|3149.99
18:52:47|3149.99
18:52:48|3149.05
18:52:50|3149.11
18:52:51|3149.12
18:52:53|3149.49
18:52:54|3149.28
18:52:54|3149.28
18:52:55|3149.05
18:52:56|3149.05
18:52:57|3148.36
18:52:59|3148.12
18:52:59|3148.12
18:53:00|3148.12
18:53:01|3148.12
18:53:02|3148.12
18:53:03|3148.67
18:53:04|3148.93
18:53:05|3148.68
18:53:07|3148.75
18:53:09|3149.39
18:53:11|3149.63
18:53:12|3150.21
18:53:12|3150.21
18:53:14|3149.58
18:53:15|3149.86
18:53:16|3149.85
18:53:16|3149.5
18:53:17|3149.51
18:53:19|3149.86
18:53:19|3150.85
18:53:21|3150.42
18:53:21|3150.42
18:53:22|3150.44
18:53:24|3150.88
18:53:24|3151.42
18:53:26|3151.23
18:53:27|3150.49
18:53:27|3150.42
18:53:29|3150.42
18:53:30|3150.25
18:53:31|3149.8
18:53:32|3150.25
18:53:33|3150.25
18:53:35|3150.02
18:53:35|3149.5
18:53:36|3149.5
18:53:37|3149.62
18:53:38|3149.62
18:53:39|3149.62
18:53:41|3149.51
18:53:42|3149.46
18:53:42|3149.66
18:53:44|3150.38
18:53:45|3150.18
18:53:46|3149.98
18:53:47|3149.98
18:53:48|3149.43
18:53:49|3149.43
18:53:50|3150.38
18:53:52|3150.52
18:53:53|3150.59
18:53:55|3150.59
18:53:57|3151.22
18:53:57|3151.22
18:53:58|3151.22
18:53:59|3151.22
18:54:01|3151.22
18:54:02|3151.07
18:54:04|3151.74
18:54:04|3151.75
18:54:06|3153.
18:54:07|3152.66
18:54:08|3152.
18:54:10|3151.86
18:54:11|3151.86
18:54:13|3151.25
18:54:13|3151.23
18:54:14|3151.23
18:54:15|3151.23
18:54:16|3151.23
18:54:17|3152.45
18:54:18|3152.45
18:54:19|3152.46
18:54:20|3152.43
18:54:22|3152.43
18:54:22|3152.01
18:54:24|3152.01
18:54:24|3152.01
18:54:25|3151.72
18:54:27|3151.72
18:54:28|3151.72
18:54:28|3151.72
18:54:29|3151.72
18:54:31|3152.05
18:54:31|3152.67
18:54:33|3152.68
18:54:33|3152.68
18:54:35|3152.53
18:54:36|3152.53
18:54:37|3152.22
18:54:38|3152.22
18:54:39|3152.22
18:54:40|3152.22
18:54:41|3152.22
18:54:42|3152.27
18:54:43|3152.8
18:54:44|3152.69
18:54:45|3152.8
18:54:46|3152.74
18:54:47|3152.74
18:54:48|3153.9
18:54:49|3154.
18:54:50|3154.
18:54:51|3154.
18:54:52|3154.
18:54:53|3154.
18:54:54|3153.99
18:54:55|3153.99
18:54:57|3153.97
18:54:57|3153.3
18:54:59|3153.45
18:54:59|3153.45
18:55:01|3153.45
18:55:02|3153.45
18:55:03|3153.77
18:55:04|3153.77
18:55:04|3154.
18:55:06|3154.
18:55:07|3154.08
18:55:08|3154.43
18:55:10|3154.87
18:55:10|3154.87
18:55:12|3155.
18:55:13|3154.81
18:55:14|3154.82
18:55:15|3154.82
18:55:16|3155.03
18:55:17|3155.03
18:55:18|3155.03
18:55:19|3155.5
18:55:20|3155.72
18:55:22|3156.
18:55:22|3156.04
18:55:24|3156.04
18:55:25|3156.04
18:55:26|3156.14
18:55:27|3156.14
18:55:28|3156.14
18:55:29|3156.14
18:55:30|3156.28
18:55:31|3156.28
18:55:32|3156.46
18:55:33|3156.54
18:55:34|3156.76
18:55:35|3156.54
18:55:36|3155.73
18:55:37|3156.54
18:55:38|3156.54
18:55:39|3156.54
18:55:41|3156.94
18:55:42|3157.83
18:55:43|3157.84
18:55:44|3157.83
18:55:45|3157.83
18:55:45|3157.77
18:55:47|3157.76
18:55:48|3157.76
18:55:48|3157.36
18:55:50|3157.36
18:55:51|3157.36
18:55:52|3157.36
18:55:53|3157.47
18:55:54|3157.81
18:55:56|3157.8
18:55:57|3158.11
18:55:59|3159.2
18:56:00|3158.61
18:56:01|3158.64
18:56:03|3158.26
18:56:05|3158.
18:56:05|3158.
18:56:06|3158.07
18:56:08|3158.44
18:56:08|3158.95
18:56:10|3158.95
18:56:10|3159.24
18:56:11|3159.24
18:56:13|3159.25
18:56:15|3161.27
18:56:16|3161.6
18:56:16|3161.32
18:56:17|3160.49
18:56:19|3160.68
18:56:19|3161.55
18:56:21|3160.89
18:56:21|3160.48
18:56:23|3158.37
18:56:24|3157.53
18:56:25|3157.27
18:56:26|3155.98
18:56:27|3156.78
18:56:29|3156.78
18:56:29|3156.78
18:56:31|3157.
18:56:32|3157.
18:56:33|3157.26
18:56:34|3157.23
18:56:35|3156.9
18:56:36|3156.9
18:56:37|3156.9
18:56:38|3156.97
18:56:39|3156.97
18:56:39|3156.9
18:56:41|3156.9
18:56:41|3156.9
18:56:43|3156.48
18:56:44|3156.48
18:56:45|3156.48
18:56:46|3156.45
18:56:47|3156.16
18:56:48|3156.16
18:56:49|3156.16
18:56:50|3156.17
18:56:51|3156.17
18:56:52|3155.65
18:56:53|3155.61
18:56:54|3155.7
18:56:55|3156.03
18:56:56|3156.46
18:56:57|3156.48
18:56:58|3156.48
18:56:59|3156.45
18:57:00|3156.45
18:57:01|3156.45
18:57:02|3156.43
18:57:03|3156.43
18:57:04|3156.43
18:57:05|3156.43
18:57:07|3156.43
18:57:08|3156.34
18:57:08|3156.34
18:57:10|3156.34
18:57:11|3156.33
18:57:12|3155.67
18:57:13|3155.67
18:57:13|3155.62
18:57:15|3155.62
18:57:16|3155.41
18:57:16|3155.41
18:57:19|3156.45
18:57:19|3156.23
18:57:21|3156.71
18:57:21|3156.3
18:57:22|3156.3
18:57:23|3156.3
18:57:25|3156.3
18:57:25|3157.76
18:57:26|3157.76
18:57:27|3157.76
18:57:29|3157.76
18:57:29|3157.76
18:57:30|3157.34
18:57:31|3157.46
18:57:32|3157.19
18:57:33|3156.34
18:57:34|3156.34
18:57:35|3156.34
18:57:36|3156.34
18:57:38|3156.31
18:57:39|3156.31
18:57:39|3156.59
18:57:41|3157.4
18:57:42|3157.29
18:57:42|3157.28
18:57:44|3156.98
18:57:44|3156.98
18:57:45|3156.98
18:57:47|3156.98
18:57:48|3156.98
18:57:49|3156.98
18:57:50|3156.94
18:57:51|3156.94
18:57:52|3156.94
18:57:53|3156.94
18:57:54|3156.94
18:57:55|3156.94
18:57:57|3156.94
18:57:58|3156.98
18:57:59|3157.01
18:58:00|3157.01
18:58:01|3157.01
18:58:02|3157.12
18:58:03|3157.12
18:58:04|3157.14
18:58:06|3157.09
18:58:07|3157.08
18:58:08|3157.08
18:58:10|3157.98
18:58:10|3157.99
18:58:12|3157.72
18:58:13|3157.71
18:58:14|3157.71
18:58:15|3157.71
18:58:16|3157.71
18:58:18|3157.71
18:58:18|3157.71
18:58:19|3157.72
18:58:20|3157.72
18:58:22|3157.72
18:58:23|3157.72
18:58:23|3157.72
18:58:24|3157.72
18:58:25|3157.71
18:58:27|3157.71
18:58:28|3157.73
18:58:29|3157.99
18:58:30|3157.78
18:58:31|3157.73
18:58:32|3157.72
18:58:33|3157.72
18:58:34|3158.
18:58:35|3158.59
18:58:36|3158.26
18:58:37|3158.26
18:58:38|3158.87
18:58:39|3158.87
18:58:40|3159.14
18:58:41|3159.15
18:58:43|3159.59
18:58:43|3159.59
18:58:45|3159.58
18:58:46|3159.32
18:58:47|3159.32
18:58:48|3159.54
18:58:49|3159.54
18:58:50|3159.35
18:58:51|3159.17
18:58:52|3159.67
18:58:53|3159.67
18:58:54|3159.67
18:58:55|3159.69
18:58:56|3159.69
18:58:57|3159.69
18:58:59|3159.54
18:59:00|3159.51
18:59:01|3159.51
18:59:02|3160.52
18:59:03|3160.52
18:59:04|3160.52
18:59:05|3160.52
18:59:06|3160.51
18:59:07|3161.14
18:59:09|3161.8
18:59:10|3162.01
18:59:11|3162.02
18:59:12|3162.2
18:59:14|3165.16
18:59:16|3165.6
18:59:16|3165.09
18:59:17|3163.99
18:59:18|3163.64
18:59:19|3163.98
18:59:20|3164.44
18:59:22|3164.63
18:59:23|3165.2
18:59:24|3165.64
18:59:25|3166.55
18:59:26|3166.82
18:59:27|3167.38
18:59:28|3166.64
18:59:30|3166.9
18:59:30|3166.83
18:59:31|3166.26
18:59:33|3166.25
18:59:33|3164.36
18:59:34|3164.01
18:59:36|3165.72
18:59:37|3165.9
18:59:38|3165.99
18:59:39|3165.8
18:59:40|3165.11
18:59:41|3165.3
18:59:41|3164.41
18:59:43|3164.41
18:59:44|3164.56
18:59:44|3164.56
18:59:46|3164.56
18:59:47|3164.32
18:59:47|3163.57
18:59:48|3163.8
18:59:50|3163.8
18:59:50|3164.71
18:59:51|3164.65
18:59:52|3164.65
18:59:53|3164.83
18:59:55|3164.83
18:59:55|3164.83
18:59:57|3164.83
18:59:58|3164.79
18:59:58|3164.79
19:00:01|3164.36
19:00:01|3164.35
19:00:04|3164.35
19:00:05|3164.53
19:00:06|3164.51
19:00:08|3164.51
19:00:10|3163.3
19:00:11|3163.29
19:00:12|3163.14
19:00:12|3163.12
19:00:14|3162.33
19:00:16|3162.33
19:00:16|3161.95
19:00:18|3161.16
19:00:19|3161.16
19:00:19|3161.01
19:00:21|3161.76
19:00:23|3161.78
19:00:23|3161.78
19:00:24|3161.78
19:00:26|3161.78
19:00:28|3161.36
19:00:28|3161.36
19:00:29|3161.09
19:00:30|3161.36
19:00:31|3161.36
19:00:33|3161.36
19:00:34|3161.35
19:00:36|3162.27
19:00:37|3161.97
19:00:38|3161.27
19:00:38|3161.15
19:00:40|3160.65
19:00:40|3160.65
19:00:42|3160.65
19:00:42|3161.03
19:00:43|3161.03
19:00:44|3161.22
19:00:45|3161.04
19:00:46|3161.21
19:00:48|3161.21
19:00:49|3161.21
19:00:49|3160.74
19:00:51|3160.89
19:00:51|3161.14
19:00:53|3161.14
19:00:54|3161.45
19:00:54|3161.44
19:00:56|3161.45
19:00:56|3161.45
19:00:58|3161.45
19:00:59|3161.45
19:01:01|3162.21
19:01:02|3163.14
19:01:03|3162.64
19:01:04|3162.89
19:01:06|3161.74
19:01:08|3161.39
19:01:09|3161.4
19:01:10|3161.16
19:01:11|3161.09
19:01:12|3160.52
19:01:13|3160.63
19:01:14|3160.81
19:01:15|3161.14
19:01:16|3161.54
19:01:17|3161.93
19:01:18|3161.91
19:01:20|3161.92
19:01:21|3161.2
19:01:22|3161.94
19:01:23|3162.
19:01:24|3161.86
19:01:25|3161.31
19:01:26|3161.19
19:01:27|3162.27
19:01:28|3162.27
19:01:29|3162.27
19:01:30|3162.27
19:01:31|3162.66
19:01:32|3162.66
19:01:33|3162.54
19:01:34|3162.72
19:01:35|3162.72
19:01:36|3162.71
19:01:37|3162.63
19:01:38|3162.73
19:01:39|3163.53
19:01:40|3163.53
19:01:41|3163.53
19:01:42|3163.94
19:01:43|3164.19
19:01:44|3164.2
19:01:45|3164.19
19:01:46|3164.18
19:01:47|3164.17
19:01:48|3164.01
19:01:49|3164.01
19:01:50|3164.03
19:01:51|3164.04
19:01:52|3163.74
19:01:53|3163.15
19:01:54|3163.15
19:01:55|3163.15
19:01:56|3162.7
19:01:57|3162.7
19:01:58|3163.17
19:01:59|3163.21
19:02:00|3163.21
19:02:02|3163.45
19:02:04|3163.45
19:02:05|3163.38
19:02:07|3162.79
19:02:09|3162.44
19:02:10|3161.76
19:02:11|3161.75
19:02:12|3161.75
19:02:13|3162.34
19:02:13|3162.34
19:02:14|3162.34
19:02:16|3162.52
19:02:16|3162.29
19:02:18|3162.29
19:02:18|3162.29
19:02:21|3162.29
19:02:21|3162.58
19:02:22|3162.58
19:02:23|3162.75
19:02:24|3162.3
19:02:25|3161.55
19:02:26|3161.55
19:02:27|3160.74
19:02:28|3160.61
19:02:30|3160.51
19:02:31|3160.51
19:02:32|3160.51
19:02:34|3160.51
19:02:35|3160.51
19:02:36|3160.51
19:02:37|3160.61
19:02:37|3160.62
19:02:39|3160.52
19:02:40|3160.5
19:02:41|3160.42
19:02:42|3160.42
19:02:43|3160.42
19:02:44|3160.42
19:02:44|3160.42
19:02:45|3160.43
19:02:47|3160.43
19:02:48|3160.43
19:02:49|3160.44
19:02:50|3161.69
19:02:51|3162.
19:02:52|3161.99
19:02:53|3162.34
19:02:54|3162.5
19:02:55|3162.51
19:02:56|3162.51
19:02:57|3162.78
19:02:58|3162.79
19:02:59|3162.79
19:03:00|3162.75
19:03:01|3161.97
19:03:02|3161.69
19:03:03|3161.55
19:03:05|3161.55
19:03:06|3161.55
19:03:08|3161.55
19:03:09|3161.73
19:03:10|3161.72
19:03:11|3161.72
19:03:12|3161.72
19:03:14|3161.83
19:03:15|3161.84
19:03:16|3161.98
19:03:18|3161.98
19:03:19|3162.15
19:03:20|3161.82
19:03:22|3161.72
19:03:22|3161.72
19:03:23|3161.72
19:03:24|3161.72
19:03:26|3161.55
19:03:26|3162.58
19:03:27|3162.82
19:03:29|3162.82
19:03:30|3162.82
19:03:31|3162.58
19:03:32|3162.55
19:03:33|3162.54
19:03:34|3162.
19:03:35|3162.
19:03:36|3162.01
19:03:37|3162.
19:03:38|3162.01
19:03:39|3162.01
19:03:40|3162.01
19:03:41|3162.19
19:03:42|3162.22
19:03:43|3162.21
19:03:45|3162.21
19:03:46|3162.21
19:03:46|3162.21
19:03:48|3162.21
19:03:48|3162.21
19:03:49|3162.21
19:03:50|3162.21
19:03:52|3162.25
19:03:53|3162.25
19:03:53|3162.25
19:03:55|3162.26
19:03:57|3162.51
19:03:57|3165.5
19:03:58|3166.
19:03:59|3166.
19:04:00|3166.
19:04:01|3165.3
19:04:03|3165.58
19:04:04|3166.37
19:04:05|3166.38
19:04:06|3166.38
19:04:08|3166.62
19:04:09|3167.28
19:04:10|3167.23
19:04:10|3167.
19:04:12|3167.34
19:04:13|3167.02
19:04:14|3167.02
19:04:15|3167.46
19:04:17|3167.51
19:04:17|3167.51
19:04:18|3166.82
19:04:19|3166.82
19:04:21|3166.82
19:04:22|3166.83
19:04:23|3166.76
19:04:25|3166.76
19:04:25|3166.76
19:04:26|3166.42
19:04:28|3166.37
19:04:29|3165.47
19:04:30|3165.24
19:04:31|3165.24
19:04:32|3165.43
19:04:33|3165.44
19:04:34|3165.44
19:04:35|3165.44
19:04:36|3165.44
19:04:37|3165.3
19:04:38|3165.31
19:04:39|3165.31
19:04:40|3165.31
19:04:41|3165.31
19:04:42|3165.31
19:04:43|3165.31
19:04:44|3164.5
19:04:45|3164.
19:04:46|3164.34
19:04:47|3164.34
19:04:48|3164.34
19:04:49|3164.3
19:04:50|3164.3
19:04:51|3164.96
19:04:52|3164.96
19:04:54|3164.96
19:04:54|3164.96
19:04:55|3164.68
19:04:56|3164.68
19:04:57|3164.68
19:04:58|3164.69
19:04:59|3164.69
19:05:00|3164.72
19:05:01|3164.31
19:05:02|3164.31
19:05:04|3164.01
19:05:05|3163.7
19:05:06|3163.65
19:05:08|3163.65
19:05:10|3163.28
19:05:11|3163.28
19:05:11|3163.28
19:05:13|3163.56
19:05:14|3163.56
19:05:15|3163.56
19:05:15|3163.59
19:05:17|3163.73
19:05:18|3164.46
19:05:19|3164.46
19:05:20|3164.46
19:05:21|3164.46
19:05:22|3163.56
19:05:23|3163.56
19:05:24|3163.53
19:05:25|3163.72
19:05:26|3163.72
19:05:28|3163.72
19:05:29|3163.72
19:05:30|3163.8
19:05:30|3163.8
19:05:32|3163.8
19:05:32|3163.8
19:05:34|3163.8
19:05:34|3163.8
19:05:36|3163.8
19:05:37|3163.72
19:05:37|3163.32
19:05:39|3163.27
19:05:39|3163.22
19:05:40|3163.22
19:05:43|3163.22
19:05:44|3163.22
19:05:44|3163.22
19:05:45|3163.22
19:05:46|3162.17
19:05:48|3162.18
19:05:48|3162.38
19:05:50|3162.39
19:05:50|3162.17
19:05:51|3162.34
19:05:53|3162.17
19:05:54|3161.78
19:05:55|3161.78
19:05:55|3161.78
19:05:57|3161.78
19:05:58|3161.78
19:05:59|3161.62
19:05:59|3161.94
19:06:00|3162.15
19:06:01|3161.93
19:06:02|3161.93
19:06:04|3161.78
19:06:06|3161.78
19:06:07|3161.79
19:06:08|3161.62
19:06:10|3161.82
19:06:12|3162.3
19:06:13|3162.29
19:06:13|3162.13
19:06:14|3162.12
19:06:16|3162.28
19:06:17|3162.28
19:06:19|3162.28
19:06:20|3162.28
19:06:21|3163.4
19:06:22|3163.37
19:06:22|3162.3
19:06:24|3162.41
19:06:25|3162.59
19:06:26|3162.8
19:06:27|3162.6
19:06:28|3162.31
19:06:29|3162.31
19:06:30|3162.93
19:06:31|3162.93
19:06:32|3162.93
19:06:33|3162.93
19:06:34|3165.58
19:06:35|3167.01
19:06:36|3167.24
19:06:37|3167.11
19:06:38|3167.52
19:06:39|3167.09
19:06:40|3166.97
19:06:41|3166.96
19:06:42|3166.97
19:06:43|3166.97
19:06:44|3166.96
19:06:45|3167.
19:06:47|3166.72
19:06:47|3166.72
19:06:49|3166.73
19:06:49|3167.
19:06:50|3167.44
19:06:51|3170.15
19:06:52|3171.34
19:06:53|3172.52
19:06:54|3173.27
19:06:55|3173.29
19:06:56|3173.
19:06:57|3173.
19:06:59|3174.44
19:07:00|3173.31
19:07:00|3175.
19:07:02|3176.32
19:07:03|3175.56
19:07:03|3174.08
19:07:04|3174.23
19:07:07|3174.86
19:07:08|3174.23
19:07:10|3174.24
19:07:10|3173.77
19:07:12|3173.41
19:07:14|3173.41
19:07:14|3173.73
19:07:15|3173.08
19:07:16|3173.62
19:07:18|3173.62
19:07:18|3173.34
19:07:20|3172.98
19:07:22|3173.32
19:07:22|3173.31
19:07:23|3173.17
19:07:24|3173.75
19:07:26|3174.6
19:07:27|3175.04
19:07:28|3173.94
19:07:29|3174.82
19:07:30|3174.63
19:07:31|3173.17
19:07:32|3173.95
19:07:33|3174.89
19:07:34|3175.
19:07:35|3174.24
19:07:36|3175.28
19:07:37|3175.28
19:07:38|3175.02
19:07:40|3174.88
19:07:41|3174.36
19:07:42|3174.21
19:07:43|3174.4
19:07:43|3174.91
19:07:45|3174.4
19:07:46|3174.4
19:07:46|3174.4
19:07:47|3174.92
19:07:49|3174.92
19:07:49|3175.
19:07:51|3175.
19:07:52|3175.
19:07:53|3175.64
19:07:54|3175.63
19:07:55|3175.63
19:07:56|3175.93
19:07:56|3175.65
19:07:57|3176.58
19:07:58|3176.02
19:08:00|3175.57
19:08:01|3175.51
19:08:01|3175.01
19:08:03|3174.57
19:08:03|3174.57
19:08:05|3173.64
19:08:06|3173.52
19:08:07|3173.52
19:08:09|3173.52
19:08:09|3172.86
19:08:12|3172.87
19:08:12|3173.29
19:08:14|3173.14
19:08:15|3172.86
19:08:17|3172.27
19:08:18|3172.55
19:08:20|3172.55
19:08:21|3171.71
19:08:21|3171.9
19:08:22|3172.94
19:08:24|3173.27
19:08:25|3172.55
19:08:26|3172.09
19:08:27|3172.28
19:08:28|3172.28
19:08:29|3171.49
19:08:30|3171.49
19:08:31|3171.49
19:08:33|3171.48
19:08:33|3171.48
19:08:34|3171.3
19:08:35|3170.8
19:08:36|3170.58
19:08:38|3170.55
19:08:39|3169.71
19:08:40|3169.68
19:08:41|3169.68
19:08:41|3169.78
19:08:42|3169.77
19:08:43|3170.57
19:08:44|3170.88
19:08:46|3170.87
19:08:47|3170.87
19:08:47|3170.56
19:08:48|3169.42
19:08:49|3169.77
19:08:50|3170.23
19:08:52|3170.29
19:08:53|3170.54
19:08:53|3170.54
19:08:54|3170.6
19:08:55|3170.56
19:08:56|3170.
19:08:57|3170.68
19:08:58|3170.58
19:09:00|3170.58
19:09:00|3170.77
19:09:01|3171.66
19:09:02|3171.65
19:09:03|3171.26
19:09:05|3171.26
19:09:06|3171.26
19:09:08|3170.94
19:09:08|3171.76
19:09:10|3170.9
19:09:11|3171.05
19:09:13|3171.05
19:09:14|3171.05
19:09:15|3170.85
19:09:16|3171.56
19:09:17|3171.05
19:09:18|3170.53
19:09:19|3170.52
19:09:21|3170.
19:09:22|3170.16
19:09:23|3169.93
19:09:24|3169.93
19:09:25|3169.91
19:09:26|3169.91
19:09:27|3169.93
19:09:27|3169.93
19:09:30|3170.81
19:09:31|3170.81
19:09:32|3170.6
19:09:33|3170.61
19:09:34|3171.
19:09:35|3171.
19:09:36|3170.99
19:09:37|3171.58
19:09:38|3170.89
19:09:39|3171.06
19:09:40|3171.28
19:09:41|3170.74
19:09:42|3170.74
19:09:43|3170.55
19:09:44|3170.4
19:09:45|3170.4
19:09:46|3170.4
19:09:47|3170.
19:09:48|3170.
19:09:49|3170.01
19:09:50|3169.19
19:09:51|3169.11
19:09:52|3169.11
19:09:53|3169.11
19:09:54|3169.11
19:09:55|3169.11
19:09:56|3169.11
19:09:57|3169.11
19:09:58|3169.06
19:09:59|3169.01
19:10:00|3168.91
19:10:01|3168.91
19:10:02|3169.92
19:10:03|3170.06
19:10:05|3171.99
19:10:06|3171.14
19:10:07|3171.29
19:10:08|3171.21
19:10:09|3171.83
19:10:11|3171.23
19:10:11|3171.23
19:10:13|3170.55
19:10:14|3170.51
19:10:16|3170.55
19:10:18|3170.55
19:10:19|3169.14
19:10:20|3169.88
19:10:20|3169.88
19:10:22|3170.
19:10:23|3170.29
19:10:24|3170.28
19:10:25|3170.09
19:10:25|3170.35
19:10:26|3170.13
19:10:28|3169.17
19:10:29|3169.17
19:10:29|3169.17
19:10:30|3169.17
19:10:32|3169.73
19:10:32|3169.72
19:10:34|3169.55
19:10:36|3169.25
19:10:36|3169.13
19:10:37|3168.8
19:10:38|3168.7
19:10:40|3168.7
19:10:40|3168.61
19:10:41|3169.85
19:10:42|3168.62
19:10:43|3168.66
19:10:45|3169.55
19:10:45|3168.98
19:10:46|3168.99
19:10:47|3169.
19:10:48|3169.
19:10:49|3169.
19:10:50|3169.
19:10:51|3168.99
19:10:52|3169.
19:10:53|3169.
19:10:54|3168.99
19:10:55|3168.99
19:10:56|3168.99
19:10:57|3169.09
19:10:58|3169.
19:10:59|3169.
19:11:00|3168.79
19:11:01|3168.67
19:11:02|3168.79
19:11:03|3168.79
19:11:05|3168.67
19:11:06|3168.8
19:11:07|3168.94
19:11:08|3168.94
19:11:09|3168.93
19:11:11|3168.63
19:11:11|3168.37
19:11:13|3168.38
19:11:13|3168.38
19:11:15|3168.78
19:11:16|3168.49
19:11:18|3168.36
19:11:20|3168.27
19:11:20|3169.07
19:11:21|3169.07
19:11:22|3169.07
19:11:23|3168.87
19:11:25|3168.85
19:11:26|3168.45
19:11:27|3169.52
19:11:28|3168.67
19:11:29|3169.08
19:11:30|3168.83
19:11:31|3168.83
19:11:32|3168.98
19:11:33|3168.83
19:11:34|3168.83
19:11:35|3168.84
19:11:36|3168.93
19:11:37|3168.98
19:11:38|3169.52
19:11:39|3169.76
19:11:40|3169.76
19:11:41|3169.76
19:11:42|3169.38
19:11:43|3169.38
19:11:44|3169.38
19:11:45|3170.
19:11:46|3170.01
19:11:47|3169.96
19:11:48|3169.44
19:11:49|3169.43
19:11:50|3169.53
19:11:51|3169.53
19:11:52|3169.37
19:11:53|3168.65
19:11:54|3168.64
19:11:55|3170.18
19:11:56|3170.18
19:11:57|3169.97
19:11:58|3169.97
19:11:59|3169.97
19:12:00|3171.2
19:12:01|3171.11
19:12:02|3171.1
19:12:03|3170.91
19:12:04|3170.91
19:12:05|3170.91
19:12:06|3170.91
19:12:07|3170.91
19:12:08|3170.91
19:12:09|3170.91
19:12:10|3170.92
19:12:12|3171.49
19:12:12|3171.99
19:12:13|3171.92
19:12:15|3170.56
19:12:16|3170.43
19:12:17|3170.21
19:12:18|3170.21
19:12:19|3169.91
19:12:21|3170.28
19:12:22|3170.56
19:12:23|3170.42
19:12:23|3170.39
19:12:24|3170.44
19:12:27|3170.44
19:12:27|3170.44
19:12:28|3170.21
19:12:29|3170.21
19:12:31|3170.34
19:12:33|3170.34
19:12:34|3171.24
19:12:35|3171.3
19:12:36|3171.21
19:12:37|3171.07
19:12:38|3171.07
19:12:40|3171.02
19:12:41|3171.02
19:12:41|3171.69
19:12:42|3171.69
19:12:43|3171.75
19:12:45|3171.8
19:12:45|3171.58
19:12:46|3171.38
19:12:48|3171.1
19:12:49|3171.92
19:12:50|3171.92
19:12:51|3171.11
19:12:51|3170.81
19:12:52|3170.81
19:12:54|3170.91
19:12:54|3170.91
19:12:55|3171.05
19:12:57|3171.05
19:12:58|3171.05
19:12:59|3171.05
19:13:00|3171.24
19:13:00|3171.22
19:13:02|3170.87
19:13:03|3170.22
19:13:03|3170.22
19:13:04|3170.22
19:13:06|3171.31
19:13:07|3171.31
19:13:08|3171.01
19:13:08|3171.3
19:13:10|3171.25
19:13:11|3171.25
19:13:13|3170.9
19:13:13|3170.23
19:13:15|3170.23
19:13:16|3170.23
19:13:17|3170.24
19:13:18|3170.24
19:13:20|3170.6
19:13:21|3171.08
19:13:23|3171.1
19:13:24|3171.21
19:13:24|3171.3
19:13:25|3170.82
19:13:26|3171.03
19:13:27|3170.79
19:13:29|3170.51
19:13:29|3170.36
19:13:31|3170.57
19:13:31|3171.21
19:13:33|3171.45
19:13:34|3171.71
19:13:35|3171.71
19:13:36|3171.61
19:13:37|3171.61
19:13:37|3171.44
19:13:38|3171.67
19:13:39|3171.88
19:13:40|3171.69
19:13:41|3171.68
19:13:42|3172.08
19:13:43|3171.86
19:13:44|3171.27
19:13:45|3171.51
19:13:46|3171.51
19:13:47|3171.39
19:13:49|3171.6
19:13:50|3172.46
19:13:50|3173.39
19:13:51|3173.37
19:13:52|3173.01
19:13:54|3173.28
19:13:54|3173.99
19:13:55|3174.82
19:13:56|3174.73
19:13:57|3174.05
19:13:58|3174.46
19:14:00|3174.11
19:14:00|3173.71
19:14:01|3173.7
19:14:02|3173.28
19:14:03|3173.62
19:14:05|3173.62
19:14:05|3173.4
19:14:08|3174.55
19:14:08|3174.76
19:14:09|3174.76
19:14:11|3174.76
19:14:11|3174.48
19:14:13|3174.56
19:14:15|3174.16
19:14:16|3174.54
19:14:17|3174.92
19:14:19|3174.92
19:14:20|3174.76
19:14:21|3174.54
19:14:22|3174.43
19:14:24|3174.43
19:14:25|3174.43
19:14:26|3174.66
19:14:28|3174.97
19:14:29|3175.31
19:14:29|3175.32
19:14:30|3175.32
19:14:31|3175.32
19:14:32|3175.24
19:14:33|3175.06
19:14:34|3175.04
19:14:35|3175.48
19:14:36|3175.5
19:14:38|3175.97
19:14:39|3175.71
19:14:40|3175.71
19:14:41|3176.
19:14:42|3176.47
19:14:43|3176.22
19:14:44|3177.
19:14:45|3176.39
19:14:46|3176.27
19:14:47|3176.28
19:14:48|3176.28
19:14:49|3176.28
19:14:50|3175.
19:14:51|3175.01
19:14:52|3175.71
19:14:53|3175.46
19:14:54|3174.68
19:14:55|3174.45
19:14:56|3173.9
19:14:57|3173.9
19:14:58|3174.32
19:14:59|3174.28
19:15:00|3175.27
19:15:01|3174.57
19:15:02|3174.57
19:15:03|3174.01
19:15:04|3173.71
19:15:05|3173.71
19:15:07|3174.72
19:15:07|3174.73
19:15:09|3174.73
19:15:10|3174.96
19:15:11|3174.95
19:15:11|3174.58
19:15:13|3174.58
19:15:15|3174.73
19:15:16|3174.59
19:15:17|3174.31
19:15:17|3173.92
19:15:18|3173.91
19:15:21|3173.92
19:15:21|3174.01
19:15:22|3174.16
19:15:24|3174.16
19:15:25|3174.14
19:15:26|3172.7
19:15:27|3172.11
19:15:29|3171.01
19:15:30|3170.79
19:15:31|3170.79
19:15:31|3170.79
19:15:33|3170.79
19:15:34|3170.31
19:15:34|3170.41
19:15:35|3170.47
19:15:37|3170.39
19:15:37|3170.39
19:15:40|3170.95
19:15:41|3170.73
19:15:42|3171.64
19:15:43|3171.59
19:15:45|3171.56
19:15:45|3171.45
19:15:46|3171.99
19:15:47|3172.
19:15:48|3172.
19:15:49|3172.
19:15:50|3172.37
19:15:51|3172.37
19:15:52|3172.37
19:15:53|3171.48
19:15:54|3171.8
19:15:55|3171.8
19:15:56|3171.45
19:15:57|3171.45
19:15:58|3171.45
19:15:59|3171.45
19:16:00|3171.45
19:16:01|3171.74
19:16:03|3171.74
19:16:03|3173.51
19:16:04|3173.61
19:16:05|3174.66
19:16:06|3175.36
19:16:07|3174.8
19:16:08|3173.59
19:16:09|3173.59
19:16:10|3173.67
19:16:11|3173.75
19:16:12|3173.75
19:16:13|3173.75
19:16:15|3173.75
19:16:17|3173.77
19:16:18|3173.78
19:16:19|3173.78
19:16:19|3174.06
19:16:20|3174.06
19:16:21|3174.07
19:16:22|3173.95
19:16:24|3174.48
19:16:25|3174.48
19:16:25|3174.48
19:16:27|3174.14
19:16:28|3174.99
19:16:28|3174.99
19:16:30|3175.
19:16:30|3175.
19:16:32|3175.
19:16:34|3175.77
19:16:34|3176.78
19:16:36|3176.77
19:16:36|3176.36
19:16:38|3176.
19:16:38|3176.12
19:16:39|3176.64
19:16:41|3177.09
19:16:41|3176.38
19:16:42|3176.23
19:16:43|3175.77
19:16:44|3175.78
19:16:46|3176.43
19:16:47|3176.34
19:16:47|3176.71
19:16:49|3176.99
19:16:49|3176.99
19:16:51|3176.22
19:16:52|3175.73
19:16:53|3175.68
19:16:53|3175.69
19:16:55|3175.99
19:16:55|3176.23
19:16:56|3175.72
19:16:57|3175.72
19:16:59|3175.72
19:16:59|3175.69
19:17:01|3175.68
19:17:01|3175.68
19:17:03|3175.6
19:17:03|3175.69
19:17:05|3175.87
19:17:06|3177.02
19:17:07|3177.01
19:17:08|3177.77
19:17:09|3177.58
19:17:10|3177.17
19:17:11|3177.92
19:17:12|3177.83
19:17:13|3177.16
19:17:14|3177.16
19:17:14|3177.
19:17:15|3177.
19:17:17|3177.
19:17:18|3177.01
19:17:20|3178.23
19:17:21|3179.13
19:17:23|3177.74
19:17:23|3177.16
19:17:24|3176.91
19:17:25|3177.04
19:17:26|3177.04
19:17:28|3177.01
19:17:29|3177.01
19:17:30|3176.99
19:17:31|3176.91
19:17:31|3176.91
19:17:33|3177.67
19:17:33|3177.38
19:17:36|3177.31
19:17:37|3176.29
19:17:37|3177.2
19:17:39|3177.2
19:17:39|3176.61
19:17:41|3176.34
19:17:42|3176.34
19:17:43|3176.34
19:17:44|3176.34
19:17:45|3177.19
19:17:46|3177.2
19:17:46|3177.05
19:17:47|3177.04
19:17:49|3177.04
19:17:49|3176.72
19:17:50|3176.48
19:17:51|3177.04
19:17:52|3177.02
19:17:53|3178.77
19:17:54|3178.82
19:17:55|3179.46
19:17:57|3179.9
19:17:57|3179.91
19:17:58|3179.65
19:18:00|3179.04
19:18:00|3179.1
19:18:01|3178.88
19:18:02|3178.2
19:18:03|3178.13
19:18:05|3177.75
19:18:07|3178.26
19:18:07|3178.3
19:18:08|3178.01
19:18:10|3178.05
19:18:11|3177.61
19:18:12|3177.61
19:18:13|3177.61
19:18:14|3177.61
19:18:15|3177.61
19:18:16|3177.61
19:18:18|3177.
19:18:19|3176.81
19:18:19|3176.81
19:18:22|3176.68
19:18:23|3177.46
19:18:24|3177.04
19:18:25|3177.01
19:18:27|3176.67
19:18:28|3176.67
19:18:29|3176.67
19:18:30|3175.36
19:18:31|3176.
19:18:32|3176.
19:18:32|3176.16
19:18:35|3176.36
19:18:36|3176.36
19:18:38|3176.36
19:18:39|3176.36
19:18:39|3176.63
19:18:40|3176.63
19:18:41|3176.63
19:18:43|3176.63
19:18:43|3176.35
19:18:45|3175.63
19:18:46|3175.63
19:18:47|3175.62
19:18:48|3175.25
19:18:49|3175.39
19:18:50|3176.6
19:18:51|3176.6
19:18:52|3176.46
19:18:53|3175.99
19:18:54|3175.85
19:18:55|3175.1
19:18:56|3175.1
19:18:57|3175.01
19:18:59|3175.52
19:18:59|3175.15
19:19:00|3174.4
19:19:02|3174.39
19:19:03|3174.38
19:19:04|3174.38
19:19:05|3174.38
19:19:06|3174.34
19:19:07|3174.35
19:19:08|3174.35
19:19:09|3174.35
19:19:10|3174.4
19:19:11|3174.4
19:19:12|3175.93
19:19:13|3175.93
19:19:14|3175.56
19:19:15|3175.12
19:19:17|3175.12
19:19:19|3174.6
19:19:20|3174.85
19:19:22|3174.85
19:19:22|3175.1
19:19:24|3175.43
19:19:25|3174.68
19:19:26|3174.68
19:19:27|3174.68
19:19:28|3174.68
19:19:29|3174.67
19:19:30|3174.67
19:19:32|3175.12
19:19:33|3175.63
19:19:34|3175.63
19:19:34|3174.97
19:19:36|3175.64
19:19:37|3175.86
19:19:38|3175.86
19:19:39|3175.22
19:19:40|3175.22
19:19:41|3175.22
19:19:42|3175.22
19:19:43|3175.31
19:19:43|3175.31
19:19:46|3175.31
19:19:46|3175.69
19:19:48|3175.89
19:19:49|3175.89
19:19:50|3175.89
19:19:51|3175.89
19:19:52|3175.48
19:19:53|3175.48
19:19:54|3175.48
19:19:55|3175.48
19:19:56|3175.48
19:19:57|3175.48
19:19:58|3175.48
19:20:00|3175.48
19:20:01|3175.48
19:20:01|3175.48
19:20:02|3175.48
19:20:03|3174.48
19:20:04|3175.76
19:20:05|3174.7
19:20:06|3174.7
19:20:07|3174.7
19:20:09|3174.7
19:20:09|3174.43
19:20:10|3174.43
19:20:11|3174.43
19:20:12|3174.99
19:20:13|3175.37
19:20:14|3175.37
19:20:16|3175.41
19:20:17|3175.18
19:20:18|3175.18
19:20:19|3175.18
19:20:20|3175.42
19:20:21|3175.2
19:20:23|3175.2
19:20:23|3175.2
19:20:25|3175.63
19:20:25|3175.63
19:20:27|3175.88
19:20:28|3175.87
19:20:30|3175.87
19:20:30|3176.55
19:20:31|3177.74
19:20:32|3177.91
19:20:34|3177.18
19:20:34|3177.18
19:20:36|3176.73
19:20:37|3176.73
19:20:38|3176.02
19:20:39|3175.9
19:20:40|3176.6
19:20:41|3176.6
19:20:42|3176.58
19:20:43|3176.59
19:20:44|3176.59
19:20:45|3176.59
19:20:46|3176.57
19:20:47|3176.57
19:20:48|3176.57
19:20:50|3176.57
19:20:50|3176.57
19:20:51|3176.57
19:20:53|3176.57
19:20:54|3177.16
19:20:55|3177.48
19:20:56|3177.48
19:20:57|3177.43
19:20:58|3177.17
19:20:59|3177.17
19:21:00|3177.17
19:21:01|3177.14
19:21:02|3177.14
19:21:03|3176.89
19:21:05|3176.89
19:21:05|3176.89
19:21:07|3176.89
19:21:07|3176.92
19:21:08|3177.59
19:21:09|3178.67
19:21:10|3178.68
19:21:11|3178.68
19:21:13|3178.32
19:21:14|3178.32
19:21:15|3178.11
19:21:15|3178.11
19:21:17|3178.11
19:21:18|3178.11
19:21:19|3178.33
19:21:21|3178.12
19:21:22|3178.12
19:21:24|3178.26
19:21:26|3178.34
19:21:27|3178.42
19:21:29|3178.72
19:21:31|3178.71
19:21:31|3178.76
19:21:32|3178.75
19:21:34|3178.76
19:21:35|3178.76
19:21:37|3179.1
19:21:37|3179.39
19:21:38|3179.4
19:21:40|3179.43
19:21:41|3180.
19:21:42|3179.99
19:21:44|3181.02
19:21:44|3181.6
19:21:45|3181.95
19:21:46|3182.7
19:21:47|3182.57
19:21:48|3182.01
19:21:49|3181.42
19:21:50|3181.72
19:21:51|3181.43
19:21:52|3180.64
19:21:53|3181.1
19:21:54|3181.1
19:21:57|3181.17
19:21:57|3181.16
19:21:59|3180.71
19:22:00|3180.94
19:22:01|3180.94
19:22:02|3181.29
19:22:03|3180.94
19:22:04|3181.73
19:22:05|3181.62
19:22:06|3181.13
19:22:07|3181.13
19:22:08|3180.94
19:22:09|3180.94
19:22:10|3180.99
19:22:11|3181.3
19:22:12|3183.98
19:22:13|3186.09
19:22:14|3185.74
19:22:15|3185.56
19:22:16|3187.2
19:22:17|3186.41
19:22:18|3185.76
19:22:19|3185.77
19:22:20|3186.32
19:22:22|3187.11
19:22:24|3187.55
19:22:25|3186.56
19:22:26|3185.53
19:22:28|3184.54
19:22:28|3184.52
19:22:30|3183.37
19:22:32|3183.51
19:22:34|3183.51
19:22:34|3183.34
19:22:35|3183.23
19:22:36|3183.69
19:22:38|3183.64
19:22:39|3183.49
19:22:40|3183.01
19:22:41|3183.
19:22:42|3182.62
19:22:42|3182.62
19:22:43|3182.61
19:22:45|3182.61
19:22:45|3182.64
19:22:46|3182.8
19:22:47|3182.8
19:22:49|3182.58
19:22:49|3182.95
19:22:50|3183.
19:22:51|3183.
19:22:52|3183.
19:22:53|3182.75
19:22:54|3183.33
19:22:56|3184.16
19:22:57|3183.36
19:22:58|3183.31
19:22:58|3183.
19:22:59|3182.62
19:23:00|3183.01
19:23:01|3183.06
19:23:02|3183.83
19:23:03|3183.22
19:23:04|3182.4
19:23:05|3182.41
19:23:07|3182.41
19:23:07|3181.47
19:23:08|3181.64
19:23:09|3181.36
19:23:10|3181.01
19:23:11|3181.01
19:23:12|3180.96
19:23:14|3180.2
19:23:15|3180.2
19:23:16|3180.16
19:23:17|3180.06
19:23:18|3180.06
19:23:19|3180.05
19:23:20|3180.13
19:23:21|3180.01
19:23:23|3179.68
19:23:25|3178.3
19:23:26|3177.55
19:23:28|3177.42
19:23:30|3178.42
19:23:30|3178.29
19:23:33|3178.33
19:23:34|3179.63
19:23:35|3179.62
19:23:37|3181.42
19:23:38|3181.42
19:23:39|3180.87
19:23:40|3181.41
19:23:41|3181.13
19:23:42|3181.13
19:23:43|3181.13
19:23:44|3181.1
19:23:45|3180.7
19:23:46|3180.59
19:23:47|3180.28
19:23:48|3180.29
19:23:49|3180.95
19:23:50|3180.93
19:23:51|3180.93
19:23:52|3180.93
19:23:53|3180.93
19:23:54|3180.92
19:23:55|3180.66
19:23:56|3180.
19:23:57|3179.62
19:23:58|3179.9
19:23:59|3179.91
19:24:00|3179.98
19:24:01|3179.88
19:24:02|3179.65
19:24:03|3180.
19:24:04|3180.56
19:24:05|3180.18
19:24:06|3179.6
19:24:07|3179.29
19:24:09|3179.29
19:24:10|3180.17
19:24:11|3179.5
19:24:11|3179.64
19:24:13|3180.06
19:24:13|3180.26
19:24:15|3180.04
19:24:15|3180.04
19:24:17|3180.02
19:24:18|3179.54
19:24:19|3179.86
19:24:20|3179.97
19:24:20|3179.98
19:24:22|3180.01
19:24:24|3179.3
19:24:25|3179.3
19:24:27|3179.29
19:24:29|3179.29
19:24:29|3179.29
19:24:31|3179.3
19:24:32|3179.3
19:24:33|3179.3
19:24:34|3179.3
19:24:35|3179.
19:24:36|3179.
19:24:37|3179.01
19:24:38|3179.01
19:24:39|3179.01
19:24:41|3179.01
19:24:42|3180.07
19:24:43|3180.07
19:24:44|3179.94
19:24:45|3179.32
19:24:46|3179.32
19:24:48|3179.25
19:24:48|3179.21
19:24:50|3179.21
19:24:51|3179.68
19:24:51|3179.68
19:24:52|3180.
19:24:54|3179.83
19:24:54|3179.69
19:24:57|3179.7
19:24:57|3180.09
19:24:59|3180.93
19:24:59|3180.93
19:25:00|3180.93
19:25:01|3181.29
19:25:02|3181.29
19:25:04|3181.29
19:25:04|3181.29
19:25:06|3181.5
19:25:07|3181.35
19:25:08|3182.59
19:25:09|3183.1
19:25:10|3183.24
19:25:11|3183.17
19:25:12|3183.56
19:25:13|3183.76
19:25:14|3183.67
19:25:15|3183.41
19:25:16|3182.7
19:25:17|3182.7
19:25:18|3182.47
19:25:19|3182.2
19:25:20|3182.21
19:25:21|3182.1
19:25:22|3181.98
19:25:23|3182.3
19:25:25|3181.92
19:25:25|3181.92
19:25:27|3181.79
19:25:28|3181.51
19:25:29|3181.51
19:25:30|3181.29
19:25:30|3181.29
19:25:33|3181.27
19:25:35|3181.24
19:25:36|3181.24
19:25:36|3181.24
19:25:38|3181.24
19:25:39|3181.25
19:25:40|3181.3
19:25:41|3181.79
19:25:42|3181.79
19:25:43|3180.56
19:25:44|3180.56
19:25:45|3180.56
19:25:46|3180.56
19:25:47|3181.11
19:25:48|3181.11
19:25:49|3181.31
19:25:50|3181.82
19:25:51|3181.82
19:25:52|3181.72
19:25:53|3182.29
19:25:54|3182.29
19:25:55|3182.14
19:25:56|3182.14
19:25:57|3182.72
19:25:59|3181.79
19:25:59|3181.54
19:26:00|3181.54
19:26:01|3181.54
19:26:03|3182.11
19:26:03|3182.19
19:26:06|3182.19
19:26:07|3181.76
19:26:07|3181.76
19:26:08|3182.62
19:26:09|3183.03
19:26:10|3183.02
19:26:11|3183.5
19:26:13|3184.48
19:26:13|3184.48
19:26:14|3184.98
19:26:15|3184.75
19:26:16|3184.99
19:26:17|3184.98
19:26:18|3185.64
19:26:19|3184.72
19:26:26|3186.67
19:26:28|3186.68
19:26:30|3186.1
19:26:30|3187.04
19:26:33|3187.31
19:26:33|3186.74
19:26:34|3187.18
19:26:35|3187.74
19:26:37|3187.74
19:26:37|3187.54
19:26:38|3187.59
19:26:39|3188.
19:26:40|3187.77
19:26:42|3187.62
19:26:42|3187.63
19:26:44|3187.85
19:26:45|3187.71
19:26:45|3188.2
19:26:47|3188.45
19:26:48|3188.34
19:26:49|3187.97
19:26:49|3187.63
19:26:51|3187.64
19:26:52|3187.64
19:26:53|3187.89
19:26:53|3187.51
19:26:54|3187.5
19:26:55|3187.5
19:26:57|3187.5
19:26:58|3187.41
19:26:58|3186.34
19:27:01|3185.94
19:27:02|3185.01
19:27:03|3184.86
19:27:04|3184.86
19:27:05|3184.85
19:27:06|3184.84
19:27:07|3184.84
19:27:08|3184.84
19:27:09|3184.84
19:27:10|3184.84
19:27:11|3184.
19:27:12|3183.86
19:27:14|3183.86
19:27:14|3183.86
19:27:15|3183.86
19:27:16|3183.87
19:27:17|3185.
19:27:19|3185.01
19:27:19|3184.25
19:27:20|3183.92
19:27:21|3183.92
19:27:22|3184.12
19:27:23|3184.69
19:27:24|3184.78
19:27:26|3186.07
19:27:27|3186.06
19:27:28|3186.09
19:27:29|3186.26
19:27:30|3185.54
19:27:32|3185.54
19:27:34|3185.4
19:27:34|3185.4
19:27:35|3185.02
19:27:36|3185.02
19:27:38|3185.02
19:27:38|3185.22
19:27:39|3185.22
19:27:41|3185.21
19:27:42|3185.21
19:27:43|3184.9
19:27:44|3184.9
19:27:45|3184.85
19:27:46|3184.59
19:27:47|3184.59
19:27:48|3184.59
19:27:49|3184.58
19:27:50|3184.58
19:27:51|3184.58
19:27:52|3184.48
19:27:53|3184.48
19:27:54|3184.48
19:27:55|3184.97
19:27:56|3184.48
19:27:57|3184.48
19:27:58|3184.48
19:27:59|3184.67
19:28:00|3184.67
19:28:01|3184.67
19:28:02|3184.68
19:28:03|3184.63
19:28:05|3184.49
19:28:06|3184.5
19:28:07|3184.5
19:28:08|3185.81
19:28:09|3187.61
19:28:10|3186.95
19:28:11|3186.95
19:28:12|3186.9
19:28:13|3187.83
19:28:14|3187.83
19:28:15|3188.19
19:28:16|3188.49
19:28:17|3187.8
19:28:18|3186.91
19:28:19|3186.91
19:28:20|3186.91
19:28:21|3187.43
19:28:23|3186.86
19:28:24|3186.87
19:28:25|3186.87
19:28:26|3186.87
19:28:28|3186.87
19:28:29|3186.87
19:28:30|3186.87
19:28:31|3187.32
19:28:33|3187.4
19:28:34|3187.41
19:28:35|3186.82
19:28:36|3187.32
19:28:37|3187.32
19:28:38|3187.05
19:28:39|3187.05
19:28:40|3186.87
19:28:41|3186.34
19:28:42|3186.34
19:28:43|3186.
19:28:44|3186.22
19:28:45|3186.75
19:28:46|3186.44
19:28:47|3186.42
19:28:48|3186.42
19:28:49|3186.42
19:28:50|3187.04
19:28:51|3186.54
19:28:52|3186.54
19:28:53|3186.54
19:28:54|3186.72
19:28:55|3186.73
19:28:56|3186.62
19:28:57|3186.6
19:28:58|3187.02
19:28:59|3187.02
19:29:00|3187.02
19:29:01|3186.61
19:29:02|3186.61
19:29:03|3186.72
19:29:04|3186.72
19:29:05|3186.89
19:29:06|3186.89
19:29:07|3186.9
19:29:08|3186.89
19:29:09|3187.36
19:29:10|3187.16
19:29:11|3187.
19:29:12|3187.07
19:29:13|3187.07
19:29:14|3188.76
19:29:15|3188.64
19:29:16|3188.57
19:29:17|3188.38
19:29:18|3187.42
19:29:19|3187.37
19:29:20|3187.88
19:29:21|3187.86
19:29:22|3188.24
19:29:23|3187.91
19:29:24|3187.91
19:29:25|3188.25
19:29:26|3187.68
19:29:27|3187.74
19:29:28|3187.74
19:29:29|3187.74
19:29:30|3187.87
19:29:32|3187.64
19:29:33|3188.31
19:29:35|3188.2
19:29:35|3187.98
19:29:37|3187.95
19:29:39|3187.36
19:29:39|3187.35
19:29:40|3187.36
19:29:41|3187.36
19:29:42|3187.36
19:29:43|3187.35
19:29:45|3187.35
19:29:46|3187.36
19:29:47|3187.35
19:29:48|3187.34
19:29:49|3187.33
19:29:50|3187.3
19:29:51|3187.3
19:29:52|3187.36
19:29:53|3187.36
19:29:54|3187.36
19:29:55|3187.22
19:29:56|3187.36
19:29:57|3188.
19:29:58|3188.
19:29:59|3188.
19:30:00|3187.53
19:30:01|3188.11
19:30:02|3188.1
19:30:03|3187.74
19:30:04|3187.36
19:30:05|3187.57
19:30:06|3187.37
19:30:07|3186.5
19:30:08|3185.79
19:30:09|3184.21
19:30:10|3184.79
19:30:11|3185.15
19:30:12|3185.15
19:30:13|3185.93
19:30:14|3185.13
19:30:15|3185.13
19:30:16|3185.63
19:30:17|3186.03
19:30:18|3186.01
19:30:19|3185.62
19:30:20|3185.62
19:30:21|3185.48
19:30:22|3185.48
19:30:23|3185.44
19:30:24|3184.92
19:30:25|3184.52
19:30:26|3184.6
19:30:27|3185.63
19:30:28|3185.63
19:30:30|3184.94
19:30:31|3184.83
19:30:33|3184.55
19:30:34|3185.17
19:30:36|3184.13
19:30:37|3183.68
19:30:39|3184.59
19:30:39|3184.13
19:30:41|3184.02
19:30:41|3183.69
19:30:42|3183.69
19:30:45|3183.68
19:30:46|3183.6
19:30:47|3183.43
19:30:49|3183.36
19:30:49|3183.26
19:30:51|3182.77
19:30:52|3182.76
19:30:53|3182.3
19:30:54|3181.6
19:30:54|3179.95
19:30:56|3178.58
19:30:57|3179.18
19:30:58|3179.32
19:30:58|3178.85
19:31:00|3179.37
19:31:01|3179.16
19:31:02|3178.84
19:31:03|3179.59
19:31:04|3179.78
19:31:05|3179.95
19:31:06|3180.02
19:31:08|3179.41
19:31:09|3179.41
19:31:10|3180.45
19:31:11|3180.41
19:31:12|3180.13
19:31:12|3179.32
19:31:13|3180.12
19:31:14|3179.96
19:31:16|3180.01
19:31:16|3180.02
19:31:18|3180.02
19:31:19|3180.66
19:31:20|3180.17
19:31:21|3180.01
19:31:22|3180.12
19:31:23|3179.
19:31:24|3179.01
19:31:25|3179.21
19:31:26|3179.01
19:31:27|3179.21
19:31:27|3179.17
19:31:29|3179.67
19:31:31|3179.08
19:31:33|3179.88
19:31:42|3180.85
19:31:42|3181.12
19:31:43|3181.14
19:31:44|3181.79
19:31:45|3181.46
19:31:46|3181.78
19:31:47|3181.77
19:31:48|3181.93
19:31:49|3182.01
19:31:50|3181.68
19:31:51|3181.77
19:31:52|3181.42
19:31:53|3180.52
19:31:54|3181.21
19:31:55|3180.65
19:31:56|3180.65
19:31:57|3180.65
19:31:58|3180.6
19:31:59|3180.6
19:32:01|3180.27
19:32:03|3179.71
19:32:04|3178.69
19:32:04|3177.59
19:32:05|3178.13
19:32:07|3178.98
19:32:09|3178.08
19:32:10|3178.08
19:32:11|3178.12
19:32:13|3178.07
19:32:14|3178.75
19:32:15|3178.75
19:32:16|3178.26
19:32:17|3177.94
19:32:17|3177.55
19:32:19|3177.91
19:32:20|3177.21
19:32:21|3177.49
19:32:22|3177.49
19:32:22|3177.94
19:32:23|3178.28
19:32:25|3177.78
19:32:26|3178.92
19:32:26|3178.91
19:32:28|3179.99
19:32:29|3179.65
19:32:29|3180.11
19:32:32|3180.58
19:32:33|3179.75
19:32:34|3179.75
19:32:35|3179.74
19:32:36|3179.41
19:32:37|3179.41
19:32:38|3179.39
19:32:39|3179.23
19:32:40|3179.23
19:32:42|3179.22
19:32:43|3179.2
19:32:44|3179.67
19:32:46|3178.88
19:32:47|3178.09
19:32:47|3178.15
19:32:48|3178.15
19:32:50|3178.3
19:32:51|3178.54
19:32:51|3178.43
19:32:52|3179.31
19:32:54|3178.62
19:32:54|3178.34
19:32:56|3178.34
19:32:57|3177.7
19:32:57|3177.61
19:32:58|3177.24
19:32:59|3177.43
19:33:00|3177.22
19:33:01|3177.3
19:33:03|3177.3
19:33:04|3177.01
19:33:05|3177.04
19:33:06|3177.06
19:33:06|3177.07
19:33:09|3177.13
19:33:09|3176.97
19:33:10|3177.29
19:33:11|3177.6
19:33:12|3177.61
19:33:14|3177.45
19:33:14|3177.45
19:33:15|3177.84
19:33:16|3177.23
19:33:17|3177.04
19:33:18|3176.96
19:33:19|3176.96
19:33:21|3176.99
19:33:22|3177.15
19:33:23|3177.15
19:33:24|3177.82
19:33:25|3179.
19:33:26|3179.18
19:33:27|3179.18
19:33:28|3178.96
19:33:29|3179.
19:33:30|3179.01
19:33:31|3179.21
19:33:33|3179.21
19:33:35|3179.27
19:33:36|3179.27
19:33:37|3179.23
19:33:38|3179.22
19:33:40|3179.3
19:33:41|3179.34
19:33:42|3179.34
19:33:43|3179.63
19:33:43|3179.62
19:33:45|3181.31
19:33:46|3181.19
19:33:47|3181.19
19:33:48|3181.05
19:33:48|3181.04
19:33:49|3180.54
19:33:51|3180.23
19:33:52|3180.02
19:33:54|3180.52
19:33:55|3179.48
19:33:56|3181.1
19:33:57|3180.04
19:33:58|3180.04
19:33:58|3180.32
19:34:00|3180.32
19:34:01|3180.2
19:34:02|3180.2
19:34:03|3180.2
19:34:04|3180.16
19:34:06|3179.31
19:34:06|3179.57
19:34:08|3181.35
19:34:09|3180.6
19:34:10|3180.6
19:34:12|3181.09
19:34:12|3181.24
19:34:13|3181.23
19:34:14|3180.6
19:34:15|3180.05
19:34:16|3180.06
19:34:17|3180.58
19:34:18|3180.58
19:34:19|3180.59
19:34:21|3179.81
19:34:21|3180.44
19:34:22|3179.74
19:34:23|3179.09
19:34:24|3178.
19:34:25|3178.
19:34:26|3177.79
19:34:27|3177.79
19:34:28|3177.79
19:34:29|3177.79
19:34:30|3177.79
19:34:31|3177.79
19:34:33|3177.79
19:34:35|3177.78
19:34:36|3177.6
19:34:37|3177.6
19:34:38|3177.33
19:34:39|3177.33
19:34:41|3176.19
19:34:43|3176.18
19:34:43|3176.
19:34:45|3175.86
19:34:45|3175.47
19:34:46|3175.47
19:34:48|3175.47
19:34:49|3175.47
19:34:49|3175.47
19:34:51|3175.47
19:34:51|3175.47
19:34:52|3173.74
19:34:54|3173.25
19:34:54|3174.6
19:34:56|3174.11
19:34:56|3174.11
19:34:57|3173.99
19:34:58|3174.25
19:34:59|3174.25
19:35:00|3174.71
19:35:01|3174.17
19:35:03|3175.29
19:35:03|3175.16
19:35:05|3175.16
19:35:06|3174.66
19:35:07|3174.26
19:35:08|3173.43
19:35:09|3173.43
19:35:10|3172.85
19:35:11|3172.84
19:35:12|3172.84
19:35:13|3173.3
19:35:14|3172.84
19:35:15|3172.84
19:35:16|3172.28
19:35:17|3171.65
19:35:18|3172.08
19:35:19|3172.09
19:35:21|3172.34
19:35:22|3172.37
19:35:23|3172.35
19:35:24|3173.43
19:35:25|3173.41
19:35:26|3172.98
19:35:28|3172.98
19:35:29|3172.98
19:35:29|3173.39
19:35:30|3172.75
19:35:31|3172.37
19:35:32|3172.36
19:35:34|3172.36
19:35:36|3172.36
19:35:38|3172.37
19:35:40|3174.15
19:35:40|3174.98
19:35:41|3174.98
19:35:43|3174.84
19:35:44|3174.59
19:35:45|3174.77
19:35:46|3174.77
19:35:48|3174.77
19:35:49|3175.
19:35:49|3175.41
19:35:52|3175.42
19:35:53|3175.42
19:35:54|3175.99
19:35:56|3175.42
19:35:56|3175.42
19:35:57|3175.42
19:35:58|3175.42
19:36:00|3175.98
19:36:00|3175.94
19:36:01|3175.55
19:36:02|3175.55
19:36:03|3175.56
19:36:04|3175.56
19:36:06|3175.58
19:36:06|3175.58
19:36:07|3175.8
19:36:08|3175.8
19:36:09|3175.75
19:36:10|3176.63
19:36:11|3176.66
19:36:12|3176.95
19:36:13|3178.56
19:36:14|3179.41
19:36:15|3178.59
19:36:17|3178.65
19:36:18|3178.88
19:36:19|3178.86
19:36:20|3178.85
19:36:21|3178.85
19:36:22|3178.86
19:36:23|3178.84
19:36:24|3178.34
19:36:25|3177.52
19:36:26|3177.48
19:36:27|3176.68
19:36:28|3177.31
19:36:30|3177.3
19:36:31|3177.29
19:36:32|3177.13
19:36:33|3177.13
19:36:34|3177.28
19:36:36|3177.28
19:36:37|3177.14
19:36:38|3176.67
19:36:40|3175.41
19:36:41|3174.75
19:36:41|3175.
19:36:44|3175.
19:36:46|3175.2
19:36:46|3175.2
19:36:47|3175.19
19:36:48|3174.39
19:36:49|3175.16
19:36:50|3175.16
19:36:52|3174.58
19:36:53|3174.58
19:36:53|3174.58
19:36:54|3174.27
19:36:55|3173.97
19:36:56|3173.97
19:36:57|3173.79
19:36:58|3172.28
19:36:59|3173.85
19:37:00|3173.84
19:37:02|3173.49
19:37:03|3173.79
19:37:04|3173.78
19:37:05|3173.3
19:37:06|3173.3
19:37:08|3173.76
19:37:09|3173.73
19:37:10|3173.86
19:37:10|3173.86
19:37:12|3173.82
19:37:13|3173.61
19:37:14|3174.98
19:37:15|3174.44
19:37:16|3174.39
19:37:17|3174.39
19:37:17|3174.39
19:37:19|3174.49
19:37:20|3174.49
19:37:21|3175.1
19:37:22|3175.49
19:37:23|3175.2
19:37:23|3175.2
19:37:25|3175.21
19:37:26|3176.09
19:37:27|3175.95
19:37:29|3174.55
19:37:30|3174.56
19:37:31|3174.24
19:37:31|3174.24
19:37:33|3174.24
19:37:33|3174.24
19:37:35|3174.24
19:37:36|3174.4
19:37:38|3174.51
19:37:39|3174.51
19:37:40|3174.55
19:37:42|3174.55
19:37:43|3174.55
19:37:44|3174.56
19:37:44|3174.56
19:37:46|3174.55
19:37:46|3174.55
19:37:48|3174.99
19:37:49|3174.99
19:37:49|3174.99
19:37:51|3174.99
19:37:51|3174.99
19:37:52|3174.99
19:37:54|3174.99
19:37:54|3174.98
19:37:55|3175.82
19:37:57|3176.19
19:37:57|3176.19
19:37:58|3175.86
19:38:00|3175.86
19:38:01|3176.2
19:38:02|3176.2
19:38:04|3177.25
19:38:04|3176.31
19:38:05|3176.72
19:38:06|3176.38
19:38:08|3176.
19:38:08|3176.
19:38:09|3176.44
19:38:12|3176.44
19:38:13|3176.5
19:38:14|3176.48
19:38:15|3176.48
19:38:16|3177.13
19:38:17|3176.33
19:38:17|3176.33
19:38:18|3176.
19:38:20|3176.
19:38:21|3175.56
19:38:23|3175.57
19:38:23|3175.56
19:38:25|3175.56
19:38:26|3175.57
19:38:27|3175.57
19:38:29|3175.87
19:38:29|3175.47
19:38:31|3175.47
19:38:32|3173.52
19:38:33|3173.66
19:38:34|3173.66
19:38:35|3173.97
19:38:36|3173.8
19:38:37|3173.8
19:38:38|3173.32
19:38:39|3173.3
19:38:40|3173.3
19:38:41|3173.01
19:38:42|3173.
19:38:43|3173.
19:38:44|3173.06
19:38:45|3173.26
19:38:46|3173.26
19:38:48|3173.26
19:38:50|3173.26
19:38:52|3173.14
19:38:52|3173.01
19:38:53|3173.
19:38:54|3173.
19:38:55|3173.
19:38:56|3173.
19:38:57|3173.29
19:38:58|3173.13
19:38:59|3173.39
19:39:00|3173.01
19:39:01|3174.52
19:39:02|3174.24
19:39:04|3174.24
19:39:05|3173.83
19:39:06|3174.43
19:39:07|3174.44
19:39:09|3175.22
19:39:10|3174.72
19:39:12|3174.72
19:39:13|3174.97
19:39:13|3174.97
19:39:15|3175.18
19:39:16|3175.18
19:39:17|3175.26
19:39:18|3175.26
19:39:19|3175.26
19:39:20|3175.26
19:39:21|3175.26
19:39:22|3175.06
19:39:23|3175.06
19:39:24|3175.08
19:39:25|3175.25
19:39:26|3175.07
19:39:27|3174.69
19:39:28|3174.44
19:39:29|3174.29
19:39:30|3174.29
19:39:31|3174.18
19:39:32|3174.02
19:39:33|3174.02
19:39:34|3174.19
19:39:35|3174.47
19:39:37|3174.74
19:39:38|3174.74
19:39:40|3175.
19:39:41|3175.
19:39:42|3175.26
19:39:43|3175.26
19:39:43|3175.26
19:39:44|3175.26
19:39:47|3176.
19:39:48|3175.68
19:39:48|3175.68
19:39:49|3175.61
19:39:50|3175.61
19:39:51|3175.61
19:39:53|3175.61
19:39:54|3175.54
19:39:55|3175.52
19:39:55|3175.32
19:39:56|3175.69
19:39:57|3175.69
19:39:58|3175.75
19:40:00|3175.75
19:40:01|3175.75
19:40:03|3175.98
19:40:03|3175.58
19:40:04|3175.58
19:40:05|3174.76
19:40:06|3174.76
19:40:08|3174.76
19:40:09|3174.76
19:40:11|3174.75
19:40:11|3174.76
19:40:12|3174.76
19:40:14|3174.76
19:40:16|3174.94
19:40:16|3174.93
19:40:18|3174.93
19:40:18|3174.95
19:40:20|3174.87
19:40:21|3176.32
19:40:22|3176.77
19:40:23|3176.77
19:40:24|3176.49
19:40:25|3176.49
19:40:27|3176.75
19:40:28|3176.98
19:40:29|3176.98
19:40:30|3176.98
19:40:31|3176.98
19:40:32|3176.98
19:40:33|3177.
19:40:34|3177.42
19:40:35|3177.42
19:40:36|3177.2
19:40:37|3177.52
19:40:38|3177.28
19:40:40|3177.6
19:40:42|3178.34
19:40:42|3178.34
19:40:43|3179.06
19:40:45|3179.06
19:40:46|3179.06
19:40:47|3179.06
19:40:47|3179.07
19:40:49|3179.07
19:40:50|3179.07
19:40:50|3179.07
19:40:52|3179.58
19:40:53|3179.59
19:40:54|3180.14
19:40:55|3179.62
19:40:56|3179.81
19:40:57|3179.79
19:40:58|3179.78
19:40:59|3179.79
19:41:00|3179.78
19:41:02|3179.86
19:41:02|3180.1
19:41:03|3180.1
19:41:04|3180.1
19:41:05|3180.1
19:41:07|3180.1
19:41:07|3180.12
19:41:09|3181.
19:41:11|3182.06
19:41:11|3182.06
19:41:12|3182.06
19:41:14|3182.42
19:41:16|3181.44
19:41:16|3181.44
19:41:17|3181.44
19:41:19|3181.44
19:41:20|3180.84
19:41:21|3180.77
19:41:21|3181.04
19:41:24|3181.04
19:41:24|3182.58
19:41:25|3182.17
19:41:27|3181.74
19:41:27|3181.33
19:41:28|3181.32
19:41:30|3181.33
19:41:31|3181.33
19:41:32|3181.05
19:41:33|3182.
19:41:34|3183.17
19:41:35|3183.67
19:41:36|3183.94
19:41:37|3184.03
19:41:38|3183.86
19:41:39|3183.87
19:41:41|3183.7
19:41:42|3183.33
19:41:43|3182.94
19:41:44|3182.95
19:41:45|3182.95
19:41:46|3183.38
19:41:46|3182.7
19:41:48|3182.69
19:41:49|3182.74
19:41:50|3182.93
19:41:51|3182.93
19:41:51|3182.9
19:41:53|3182.51
19:41:53|3182.41
19:41:55|3182.41
19:41:56|3182.89
19:41:57|3182.89
19:41:58|3182.58
19:42:00|3182.58
19:42:01|3182.58
19:42:02|3182.52
19:42:03|3182.52
19:42:03|3182.52
19:42:06|3181.97
19:42:07|3181.72
19:42:08|3181.97
19:42:09|3181.98
19:42:11|3181.72
19:42:13|3181.72
19:42:13|3181.42
19:42:14|3181.27
19:42:16|3181.42
19:42:16|3181.44
19:42:18|3182.39
19:42:19|3182.39
19:42:20|3182.52
19:42:21|3182.64
19:42:23|3182.98
19:42:24|3183.
19:42:25|3183.17
19:42:26|3183.29
19:42:27|3183.63
19:42:28|3183.63
19:42:28|3183.82
19:42:30|3183.82
19:42:31|3183.82
19:42:32|3183.81
19:42:33|3183.47
19:42:35|3183.47
19:42:35|3183.47
19:42:36|3183.47
19:42:37|3183.47
19:42:38|3183.22
19:42:39|3183.
19:42:41|3183.
19:42:43|3183.
19:42:45|3182.81
19:42:46|3182.82
19:42:47|3182.82
19:42:49|3182.9
19:42:50|3182.99
19:42:51|3182.99
19:42:52|3183.
19:42:53|3183.25
19:42:54|3183.32
19:42:55|3183.32
19:42:56|3183.32
19:42:58|3183.32
19:42:59|3182.58
19:42:59|3182.58
19:43:01|3182.58
19:43:02|3182.58
19:43:02|3182.58
19:43:03|3182.58
19:43:05|3182.58
19:43:06|3182.59
19:43:07|3182.59
19:43:08|3182.59
19:43:09|3182.91
19:43:10|3182.91
19:43:12|3182.93
19:43:13|3182.93
19:43:14|3182.93
19:43:14|3182.93
19:43:17|3182.58
19:43:18|3181.66
19:43:19|3181.51
19:43:19|3181.
19:43:21|3180.93
19:43:22|3180.8
19:43:22|3180.8
19:43:25|3180.66
19:43:25|3180.66
19:43:27|3180.47
19:43:28|3180.62
19:43:29|3181.04
19:43:30|3181.04
19:43:31|3181.48
19:43:32|3181.14
19:43:33|3180.93
19:43:34|3180.93
19:43:35|3180.93
19:43:36|3180.83
19:43:37|3181.33
19:43:38|3181.66
19:43:39|3181.65
19:43:40|3182.
19:43:41|3182.
19:43:42|3184.37
19:43:44|3185.56
19:43:45|3184.15
19:43:45|3184.17
19:43:46|3184.83
19:43:47|3184.8
19:43:48|3185.44
19:43:51|3184.34
19:43:51|3184.34
19:43:52|3184.43
19:43:53|3184.47
19:43:54|3182.13
19:43:55|3182.13
19:43:56|3182.13
19:43:57|3181.26
19:43:58|3181.26
19:43:59|3181.26
19:44:00|3181.25
19:44:01|3181.46
19:44:02|3182.1
19:44:04|3182.1
19:44:04|3181.9
19:44:06|3181.9
19:44:07|3181.29
19:44:09|3183.87
19:44:09|3183.49
19:44:11|3182.91
19:44:12|3182.91
19:44:14|3183.48
19:44:15|3184.
19:44:15|3184.
19:44:18|3183.97
19:44:18|3183.22
19:44:19|3183.22
19:44:21|3183.22
19:44:22|3183.23
19:44:23|3183.23
19:44:24|3183.23
19:44:25|3183.22
19:44:26|3183.23
19:44:27|3182.93
19:44:28|3182.94
19:44:29|3182.94
19:44:30|3182.94
19:44:31|3182.94
19:44:32|3182.94
19:44:33|3183.22
19:44:34|3183.13
19:44:35|3182.68
19:44:36|3182.69
19:44:37|3182.6
19:44:38|3182.01
19:44:40|3181.69
19:44:41|3181.69
19:44:42|3181.69
19:44:44|3181.81
19:44:44|3181.81
19:44:47|3181.62
19:44:48|3181.62
19:44:48|3181.62
19:44:49|3181.62
19:44:50|3181.19
19:44:51|3181.19
19:44:52|3181.22
19:44:53|3181.22
19:44:54|3181.66
19:44:55|3181.2
19:44:56|3181.38
19:44:57|3181.38
19:44:58|3181.38
19:44:59|3181.38
19:45:01|3180.44
19:45:02|3180.43
19:45:03|3180.43
19:45:04|3180.43
19:45:05|3180.61
19:45:06|3180.61
19:45:08|3180.33
19:45:10|3180.2
19:45:10|3180.2
19:45:11|3180.09
19:45:14|3180.
19:45:15|3179.99
19:45:16|3179.99
19:45:17|3179.99
19:45:18|3180.15
19:45:20|3179.72
19:45:21|3179.72
19:45:22|3179.82
19:45:23|3179.82
19:45:25|3179.7
19:45:25|3179.
19:45:26|3178.01
19:45:27|3178.
19:45:29|3177.88
19:45:29|3178.09
19:45:30|3178.1
19:45:31|3177.96
19:45:33|3177.96
19:45:33|3178.1
19:45:34|3177.88
19:45:36|3177.78
19:45:37|3177.78
19:45:37|3177.78
19:45:39|3177.57
19:45:39|3177.57
19:45:41|3177.57
19:45:42|3177.83
19:45:42|3177.82
19:45:45|3177.5
19:45:46|3177.27
19:45:47|3177.
19:45:49|3177.18
19:45:50|3177.3
19:45:50|3177.3
19:45:51|3177.3
19:45:53|3177.3
19:45:55|3177.3
19:45:55|3177.3
19:45:56|3177.3
19:45:58|3177.3
19:46:00|3177.3
19:46:00|3177.25
19:46:01|3177.25
19:46:04|3177.15
19:46:05|3177.15
19:46:06|3177.3
19:46:07|3177.3
19:46:09|3182.27
19:46:09|3182.
19:46:11|3180.73
19:46:12|3181.34
19:46:13|3180.8
19:46:15|3180.57
19:46:16|3180.13
19:46:16|3180.13
19:46:18|3180.13
19:46:18|3180.13
19:46:20|3180.29
19:46:21|3180.29
19:46:22|3180.28
19:46:23|3180.28
19:46:24|3180.28
19:46:25|3180.16
19:46:25|3180.15
19:46:26|3180.15
19:46:27|3180.15
19:46:29|3180.74
19:46:30|3180.28
19:46:31|3180.28
19:46:32|3180.28
19:46:34|3180.6
19:46:34|3180.6
19:46:36|3180.19
19:46:36|3180.19
19:46:38|3180.74
19:46:39|3180.74
19:46:40|3180.74
19:46:41|3180.74
19:46:42|3180.74
19:46:43|3180.74
19:46:44|3180.75
19:46:46|3180.75
19:46:46|3181.12
19:46:47|3180.38
19:46:49|3180.38
19:46:50|3180.24
19:46:52|3180.92
19:46:52|3180.67
19:46:53|3180.67
19:46:54|3180.66
19:46:55|3180.5
19:46:57|3180.64
19:46:58|3180.5
19:46:58|3178.54
19:46:59|3177.56
19:47:01|3178.33
19:47:02|3178.57
19:47:03|3178.58
19:47:03|3178.58
19:47:04|3178.57
19:47:06|3178.22
19:47:06|3178.22
19:47:08|3178.22
19:47:09|3178.57
19:47:10|3178.8
19:47:11|3178.8
19:47:12|3178.57
19:47:14|3178.52
19:47:15|3178.57
19:47:15|3178.57
19:47:16|3178.57
19:47:18|3177.6
19:47:19|3177.3
19:47:20|3177.3
19:47:22|3176.82
19:47:23|3176.81
19:47:24|3176.78
19:47:25|3176.78
19:47:26|3176.65
19:47:27|3176.65
19:47:28|3176.46
19:47:28|3176.46
19:47:30|3176.46
19:47:31|3176.33
19:47:32|3176.33
19:47:33|3176.33
19:47:34|3175.63
19:47:36|3175.63
19:47:37|3175.63
19:47:38|3175.62
19:47:39|3175.62
19:47:40|3175.61
19:47:41|3175.61
19:47:42|3175.32
19:47:43|3175.32
19:47:44|3175.32
19:47:45|3175.32
19:47:47|3176.01
19:47:48|3176.02
19:47:50|3176.32
19:47:50|3175.82
19:47:51|3175.94
19:47:53|3176.48
19:47:53|3176.48
19:47:54|3176.36
19:47:55|3176.36
19:47:56|3176.31
19:47:59|3176.31
19:47:59|3175.62
19:48:00|3175.62
19:48:01|3175.62
19:48:02|3176.07
19:48:04|3176.06
19:48:05|3176.06
19:48:06|3176.9
19:48:08|3176.9
19:48:09|3177.73
19:48:10|3177.87
19:48:11|3177.87
19:48:12|3178.42
19:48:13|3178.42
19:48:14|3178.41
19:48:15|3178.41
19:48:16|3179.53
19:48:17|3179.53
19:48:18|3179.5
19:48:19|3180.
19:48:20|3180.
19:48:20|3180.
19:48:23|3180.52
19:48:24|3180.52
19:48:25|3180.82
19:48:27|3180.76
19:48:29|3180.92
19:48:29|3180.9
19:48:31|3180.27
19:48:32|3180.27
19:48:32|3180.27
19:48:34|3180.05
19:48:34|3179.86
19:48:36|3179.1
19:48:37|3179.1
19:48:38|3179.09
19:48:38|3179.09
19:48:40|3179.09
19:48:41|3179.09
19:48:41|3179.1
19:48:42|3179.11
19:48:44|3179.97
19:48:45|3180.31
19:48:45|3180.62
19:48:48|3180.63
19:48:48|3180.63
19:48:50|3180.64
19:48:51|3180.64
19:48:52|3180.64
19:48:53|3180.71
19:48:55|3180.71
19:48:55|3180.71
19:48:56|3180.71
19:48:57|3180.65
19:48:59|3180.65
19:49:01|3180.68
19:49:01|3180.63
19:49:02|3180.51
19:49:03|3180.51
19:49:05|3179.83
19:49:05|3179.68
19:49:06|3178.33
19:49:08|3178.56
19:49:08|3178.56
19:49:10|3178.55
19:49:11|3178.32
19:49:13|3178.01
19:49:14|3177.56
19:49:15|3177.56
19:49:16|3177.56
19:49:18|3177.57
19:49:19|3177.57
19:49:21|3177.44
19:49:21|3176.79
19:49:23|3176.79
19:49:24|3176.79
19:49:26|3176.79
19:49:26|3176.79
19:49:27|3176.79
19:49:28|3176.79
19:49:29|3176.8
19:49:30|3176.8
19:49:31|3176.78
19:49:32|3176.82
19:49:33|3177.84
19:49:34|3178.
19:49:35|3178.
19:49:36|3178.56
19:49:37|3178.57
19:49:39|3178.67
19:49:39|3178.41
19:49:40|3178.4
19:49:42|3178.1
19:49:43|3178.1
19:49:43|3178.09
19:49:44|3178.09
19:49:46|3177.58
19:49:47|3177.58
19:49:48|3177.58
19:49:48|3177.57
19:49:51|3177.54
19:49:53|3177.53
19:49:53|3176.99
19:49:54|3176.65
19:49:55|3176.65
19:49:56|3176.5
19:49:58|3176.5
19:49:59|3176.11
19:50:00|3176.11
19:50:01|3176.48
19:50:02|3176.28
19:50:03|3176.28
19:50:04|3176.28
19:50:05|3176.49
19:50:06|3177.53
19:50:08|3176.32
19:50:08|3176.49
19:50:10|3176.87
19:50:10|3176.47
19:50:11|3176.47
19:50:12|3176.47
19:50:14|3176.47
19:50:15|3175.9
19:50:16|3175.9
19:50:16|3175.1
19:50:19|3175.11
19:50:19|3173.83
19:50:20|3173.78
19:50:21|3173.79
19:50:22|3173.79
19:50:24|3173.79
19:50:24|3172.5
19:50:26|3172.13
19:50:26|3172.13
19:50:27|3173.29
19:50:29|3173.76
19:50:30|3174.05
19:50:31|3174.05
19:50:31|3174.05
19:50:33|3173.92
19:50:34|3174.43
19:50:34|3174.43
19:50:35|3174.2
19:50:36|3173.95
19:50:37|3173.95
19:50:38|3173.95
19:50:40|3173.04
19:50:40|3173.04
19:50:42|3173.46
19:50:42|3173.45
19:50:43|3173.46
19:50:45|3173.66
19:50:45|3173.66
19:50:46|3173.66
19:50:47|3173.66
19:50:50|3173.66
19:50:50|3173.66
19:50:51|3173.81
19:50:52|3174.69
19:50:53|3174.69
19:50:54|3174.7
19:50:56|3174.7
19:50:58|3174.7
19:50:58|3174.74
19:50:59|3174.98
19:51:02|3174.98
19:51:02|3174.98
19:51:03|3173.6
19:51:04|3173.48
19:51:06|3174.33
19:51:07|3174.33
19:51:08|3174.33
19:51:09|3174.33
19:51:10|3174.33
19:51:12|3174.34
19:51:13|3174.31
19:51:15|3174.27
19:51:15|3174.27
19:51:16|3174.27
19:51:19|3174.27
19:51:20|3174.27
19:51:20|3174.27
19:51:21|3173.61
19:51:23|3173.6
19:51:25|3173.78
19:51:25|3173.78
19:51:27|3173.6
19:51:27|3173.6
19:51:29|3173.6
19:51:30|3173.49
19:51:30|3173.49
19:51:32|3173.49
19:51:34|3173.78
19:51:34|3173.89
19:51:36|3173.89
19:51:36|3174.13
19:51:37|3174.13
19:51:39|3174.13
19:51:40|3174.13
19:51:41|3174.13
19:51:41|3174.13
19:51:44|3174.25
19:51:44|3174.25
19:51:45|3174.25
19:51:46|3174.12
19:51:47|3173.77
19:51:48|3173.77
19:51:49|3173.7
19:51:50|3173.77
19:51:52|3173.78
19:51:54|3173.78
19:51:54|3174.45
19:51:55|3174.44
19:51:57|3174.96
19:51:57|3174.96
19:51:58|3174.15
19:51:59|3174.15
19:52:02|3174.15
19:52:03|3174.17
19:52:04|3174.17
19:52:06|3174.17
19:52:07|3174.17
19:52:07|3174.17
19:52:08|3174.17
19:52:09|3174.16
19:52:10|3174.56
19:52:12|3174.56
19:52:13|3174.56
19:52:14|3174.56
19:52:15|3174.55
19:52:16|3174.55
19:52:16|3174.55
19:52:19|3174.89
19:52:21|3174.89
19:52:21|3175.2
19:52:22|3175.2
19:52:23|3175.06
19:52:24|3175.06
19:52:26|3174.94
19:52:27|3174.56
19:52:28|3174.28
19:52:29|3174.28
19:52:30|3174.51
19:52:31|3174.51
19:52:32|3174.51
19:52:33|3174.51
19:52:34|3174.43
19:52:35|3174.52
19:52:37|3173.77
19:52:38|3173.78
19:52:39|3173.81
19:52:39|3173.81
19:52:41|3173.79
19:52:42|3173.79
19:52:43|3174.22
19:52:43|3174.85
19:52:45|3174.51
19:52:46|3174.31
19:52:47|3175.46
19:52:48|3174.88
19:52:49|3174.42
19:52:50|3174.16
19:52:51|3174.16
19:52:53|3173.91
19:52:55|3173.91
19:52:56|3173.8
19:52:57|3173.94
19:52:58|3174.31
19:53:00|3175.08
19:53:01|3174.71
19:53:03|3174.29
19:53:05|3174.29
19:53:06|3174.58
19:53:06|3174.56
19:53:08|3175.06
19:53:10|3175.27
19:53:10|3174.33
19:53:12|3174.33
19:53:12|3174.34
19:53:13|3174.16
19:53:14|3174.16
19:53:16|3174.16
19:53:17|3174.16
19:53:17|3174.35
19:53:19|3175.29
19:53:19|3174.78
19:53:21|3175.51
19:53:22|3175.53
19:53:23|3175.53
19:53:23|3175.53
19:53:25|3175.52
19:53:26|3175.52
19:53:27|3175.57
19:53:27|3175.57
19:53:29|3175.59
19:53:29|3175.56
19:53:31|3175.56
19:53:31|3175.75
19:53:33|3175.7
19:53:33|3175.7
19:53:35|3175.7
19:53:35|3175.57
19:53:37|3175.57
19:53:37|3175.57
19:53:39|3175.53
19:53:40|3175.53
19:53:40|3175.31
19:53:42|3175.59
19:53:42|3175.53
19:53:43|3175.39
19:53:45|3174.66
19:53:46|3174.57
19:53:46|3174.57
19:53:48|3174.57
19:53:48|3174.57
19:53:50|3174.28
19:53:50|3173.77
19:53:53|3173.55
19:53:54|3173.01
19:53:56|3173.01
19:53:56|3172.82
19:53:58|3172.82
19:53:58|3172.82
19:53:59|3172.82
19:54:01|3172.82
19:54:03|3172.82
19:54:03|3173.33
19:54:04|3173.83
19:54:05|3173.83
19:54:06|3173.83
19:54:07|3173.6
19:54:08|3173.45
19:54:09|3173.45
19:54:10|3173.31
19:54:11|3173.31
19:54:12|3173.31
19:54:14|3173.31
19:54:15|3173.46
19:54:16|3172.93
19:54:17|3172.8
19:54:18|3172.81
19:54:19|3172.81
19:54:20|3172.81
19:54:21|3172.81
19:54:22|3172.77
19:54:23|3172.77
19:54:24|3172.77
19:54:25|3172.77
19:54:26|3172.76
19:54:27|3172.76
19:54:28|3172.66
19:54:29|3172.51
19:54:30|3172.51
19:54:31|3173.02
19:54:32|3173.28
19:54:33|3173.05
19:54:34|3174.05
19:54:35|3174.05
19:54:36|3174.05
19:54:37|3174.02
19:54:38|3174.04
19:54:39|3174.04
19:54:40|3174.04
19:54:41|3174.
19:54:42|3174.01
19:54:43|3174.01
19:54:44|3174.01
19:54:45|3174.01
19:54:46|3174.01
19:54:47|3174.01
19:54:48|3174.01
19:54:49|3174.
19:54:50|3174.
19:54:51|3173.95
19:54:53|3174.04
19:54:53|3174.04
19:54:55|3174.03
19:54:56|3174.1
19:54:57|3174.53
19:54:58|3174.62
19:54:59|3174.1
19:55:00|3174.35
19:55:02|3174.74
19:55:03|3175.42
19:55:03|3174.
19:55:05|3174.
19:55:06|3173.66
19:55:07|3173.59
19:55:09|3173.31
19:55:09|3173.31
19:55:10|3173.31
19:55:12|3173.31
19:55:12|3173.63
19:55:14|3173.4
19:55:15|3173.4
19:55:16|3173.4
19:55:17|3173.39
19:55:18|3173.39
19:55:19|3173.02
19:55:20|3173.
19:55:20|3172.87
19:55:22|3172.87
19:55:22|3173.35
19:55:24|3174.2
19:55:25|3173.98
19:55:27|3173.98
19:55:27|3173.98
19:55:28|3173.97
19:55:30|3173.97
19:55:31|3173.97
19:55:32|3173.97
19:55:33|3173.91
19:55:34|3173.91
19:55:35|3173.87
19:55:36|3173.67
19:55:37|3173.64
19:55:38|3173.64
19:55:39|3173.64
19:55:40|3173.6
19:55:41|3173.88
19:55:42|3173.81
19:55:43|3173.84
19:55:44|3173.84
19:55:45|3174.59
19:55:46|3174.59
19:55:47|3176.2
19:55:48|3175.87
19:55:49|3175.54
19:55:50|3176.39
19:55:51|3176.11
19:55:52|3176.65
19:55:53|3176.65
19:55:54|3176.65
19:55:56|3174.96
19:55:57|3174.93
19:55:59|3174.94
19:55:59|3174.94
19:56:00|3174.94
19:56:02|3174.94
19:56:03|3174.94
19:56:04|3175.11
19:56:05|3175.45
19:56:07|3174.72
19:56:08|3174.72
19:56:09|3174.72
19:56:10|3174.72
19:56:11|3174.72
19:56:12|3174.79
19:56:13|3174.96
19:56:13|3174.96
19:56:14|3174.9
19:56:16|3175.04
19:56:18|3175.5
19:56:19|3175.48
19:56:19|3175.47
19:56:20|3175.22
19:56:21|3175.21
19:56:23|3175.21
19:56:23|3175.22
19:56:25|3175.52
19:56:27|3175.52
19:56:27|3175.52
19:56:28|3175.52
19:56:30|3175.52
19:56:32|3175.86
19:56:33|3175.86
19:56:33|3175.86
19:56:35|3175.72
19:56:36|3175.61
19:56:36|3175.61
19:56:38|3175.61
19:56:39|3175.61
19:56:39|3175.61
19:56:40|3175.6
19:56:41|3175.6
19:56:43|3176.66
19:56:44|3175.86
19:56:44|3175.86
19:56:45|3175.86
19:56:46|3176.51
19:56:47|3176.25
19:56:49|3176.25
19:56:49|3176.25
19:56:50|3176.78
19:56:51|3176.68
19:56:53|3176.68
19:56:54|3176.33
19:56:54|3176.68
19:56:57|3176.53
19:56:58|3176.72
19:56:59|3176.12
19:57:01|3176.12
19:57:01|3175.94
19:57:02|3175.94
19:57:05|3175.7
19:57:05|3174.9
19:57:06|3174.9
19:57:08|3174.9
19:57:09|3174.72
19:57:10|3174.71
19:57:12|3174.18
19:57:13|3174.01
19:57:14|3174.01
19:57:15|3174.29
19:57:16|3175.
19:57:18|3175.
19:57:18|3175.03
19:57:19|3175.74
19:57:20|3175.74
19:57:22|3175.74
19:57:23|3175.74
19:57:24|3176.27
19:57:25|3176.27
19:57:26|3176.27
19:57:27|3176.27
19:57:28|3175.69
19:57:29|3175.69
19:57:30|3174.63
19:57:31|3174.47
19:57:32|3174.47
19:57:33|3174.47
19:57:34|3174.47
19:57:35|3174.37
19:57:37|3174.37
19:57:37|3174.47
19:57:39|3174.47
19:57:40|3174.51
19:57:41|3174.51
19:57:41|3174.8
19:57:43|3174.8
19:57:43|3174.8
19:57:44|3174.88
19:57:45|3174.88
19:57:47|3174.78
19:57:48|3174.78
19:57:49|3174.78
19:57:50|3174.78
19:57:50|3175.22
19:57:52|3175.22
19:57:53|3174.97
19:57:53|3174.97
19:57:54|3174.98
19:57:56|3174.98
19:57:58|3175.95
19:58:00|3175.
19:58:00|3174.48
19:58:01|3174.83
19:58:03|3174.83
19:58:03|3174.49
19:58:05|3174.49
19:58:06|3174.
19:58:07|3173.13
19:58:08|3173.33
19:58:09|3173.45
19:58:10|3173.44
19:58:11|3173.15
19:58:13|3173.03
19:58:14|3173.29
19:58:16|3173.12
19:58:16|3173.12
19:58:17|3173.42
19:58:18|3174.24
19:58:20|3173.65
19:58:21|3173.65
19:58:21|3173.88
19:58:23|3173.36
19:58:24|3173.46
19:58:25|3173.36
19:58:26|3173.37
19:58:27|3173.37
19:58:28|3172.82
19:58:29|3173.17
19:58:30|3173.17
19:58:31|3172.76
19:58:32|3172.76
19:58:33|3172.76
19:58:35|3172.5
19:58:35|3172.
19:58:37|3171.71
19:58:38|3171.01
19:58:38|3171.01
19:58:40|3170.67
19:58:41|3170.54
19:58:42|3170.48
19:58:42|3170.48
19:58:44|3170.
19:58:46|3170.01
19:58:46|3170.
19:58:48|3170.
19:58:48|3170.01
19:58:49|3169.39
19:58:50|3169.12
19:58:52|3169.
19:58:53|3168.25
19:58:53|3168.17
19:58:54|3168.32
19:58:55|3168.37
19:58:57|3168.07
19:58:59|3168.8
19:58:59|3169.84
19:59:00|3169.4
19:59:03|3169.4
19:59:04|3168.96
19:59:05|3169.03
19:59:07|3169.04
19:59:09|3169.04
19:59:09|3169.04
19:59:10|3169.04
19:59:11|3168.78
19:59:12|3170.05
19:59:13|3169.46
19:59:14|3169.4
19:59:15|3169.4
19:59:17|3169.23
19:59:17|3168.91
19:59:18|3168.92
19:59:20|3168.92
19:59:20|3168.92
19:59:21|3168.82
19:59:22|3168.96
19:59:23|3168.97
19:59:24|3168.91
19:59:26|3168.82
19:59:26|3168.24
19:59:28|3167.82
19:59:29|3167.82
19:59:30|3167.8
19:59:31|3168.14
19:59:32|3167.78
19:59:33|3167.78
19:59:34|3168.49
19:59:35|3167.67
19:59:36|3167.99
19:59:37|3167.87
19:59:38|3167.6
19:59:39|3167.6
19:59:40|3167.61
19:59:42|3168.76
19:59:42|3168.37
19:59:43|3168.16
19:59:44|3168.75
19:59:45|3168.1
19:59:46|3167.94
19:59:47|3168.41
19:59:48|3168.28
19:59:49|3168.28
19:59:50|3168.36
19:59:51|3168.23
19:59:52|3168.99
19:59:53|3168.96
19:59:54|3168.96
19:59:55|3168.68
19:59:56|3169.46
19:59:58|3169.44
19:59:59|3169.97
20:00:01|3168.98
20:00:02|3168.99
20:00:02|3169.6
20:00:05|3168.34
20:00:05|3168.93
20:00:06|3168.37
20:00:09|3168.24
20:00:09|3168.31
20:00:10|3168.31
20:00:12|3168.32
20:00:13|3167.42
20:00:14|3167.1
20:00:15|3167.05
20:00:17|3168.34
20:00:17|3167.58
20:00:19|3168.48
20:00:20|3168.18
20:00:21|3168.18
20:00:22|3168.1
20:00:23|3168.18
20:00:24|3168.18
20:00:25|3170.
20:00:25|3169.49
20:00:27|3169.13
20:00:28|3169.49
20:00:29|3169.49
20:00:30|3169.48
20:00:30|3168.56
20:00:31|3168.
20:00:33|3168.66
20:00:34|3169.29
20:00:34|3168.93
20:00:35|3168.93
20:00:37|3169.5
20:00:38|3169.33
20:00:39|3169.34
20:00:40|3169.56
20:00:41|3169.31
20:00:42|3169.01
20:00:43|3168.94
20:00:44|3168.67
20:00:45|3169.8
20:00:46|3168.86
20:00:47|3168.85
20:00:48|3168.98
20:00:50|3169.02
20:00:52|3169.02
20:00:52|3169.02
20:00:53|3169.02
20:00:54|3169.02
20:00:56|3169.02
20:00:56|3169.03
20:00:57|3169.38
20:00:59|3169.48
20:01:01|3170.47
20:01:03|3170.23
20:01:04|3170.24
20:01:05|3170.23
20:01:06|3170.14
20:01:07|3170.15
20:01:08|3170.42
20:01:09|3170.66
20:01:11|3171.
20:01:12|3171.
20:01:13|3171.
20:01:14|3171.25
20:01:14|3172.14
20:01:16|3172.14
20:01:17|3172.7
20:01:18|3172.71
20:01:18|3172.07
20:01:20|3172.69
20:01:22|3172.7
20:01:22|3172.51
20:01:24|3172.51
20:01:25|3172.69
20:01:26|3172.69
20:01:27|3172.69
20:01:28|3172.68
20:01:29|3172.69
20:01:30|3173.33
20:01:32|3173.34
20:01:33|3173.58
20:01:34|3174.49
20:01:35|3174.49
20:01:36|3174.49
20:01:37|3174.24
20:01:38|3174.08
20:01:39|3174.24
20:01:41|3174.24
20:01:42|3174.06
20:01:43|3173.78
20:01:43|3173.25
20:01:45|3173.26
20:01:46|3173.26
20:01:47|3173.25
20:01:48|3172.68
20:01:48|3172.52
20:01:50|3172.76
20:01:50|3172.76
20:01:51|3172.76
20:01:53|3172.76
20:01:54|3172.76
20:01:55|3172.77
20:01:56|3172.76
20:01:56|3172.77
20:01:57|3173.52
20:01:59|3173.99
20:02:00|3173.99
20:02:02|3173.95
20:02:02|3174.81
20:02:05|3176.86
20:02:06|3177.75
20:02:08|3177.08
20:02:09|3176.61
20:02:10|3176.34
20:02:12|3176.22
20:02:13|3176.36
20:02:14|3176.66
20:02:15|3176.69
20:02:16|3175.89
20:02:17|3175.73
20:02:18|3176.01
20:02:19|3176.01
20:02:20|3176.4
20:02:21|3177.
20:02:22|3176.41
20:02:24|3176.95
20:02:25|3176.95
20:02:26|3175.74
20:02:27|3175.34
20:02:28|3175.08
20:02:29|3175.08
20:02:31|3175.08
20:02:32|3175.07
20:02:33|3175.08
20:02:34|3175.08
20:02:35|3175.08
20:02:36|3175.08
20:02:36|3175.08
20:02:37|3175.08
20:02:39|3175.04
20:02:40|3175.04
20:02:41|3176.03
20:02:42|3175.59
20:02:43|3175.25
20:02:44|3175.25
20:02:45|3175.25
20:02:46|3175.25
20:02:47|3175.25
20:02:48|3175.25
20:02:49|3175.24
20:02:50|3175.25
20:02:51|3175.25
20:02:52|3175.25
20:02:53|3175.24
20:02:54|3175.24
20:02:55|3175.24
20:02:56|3175.25
20:02:57|3175.24
20:02:58|3175.24
20:02:59|3175.68
20:03:01|3175.68
20:03:03|3175.68
20:03:04|3175.68
20:03:06|3175.71
20:03:06|3175.71
20:03:08|3175.71
20:03:09|3175.71
20:03:10|3175.42
20:03:11|3175.42
20:03:12|3176.3
20:03:14|3176.3
20:03:15|3176.3
20:03:16|3175.82
20:03:17|3175.82
20:03:18|3175.36
20:03:19|3175.36
20:03:20|3175.36
20:03:21|3175.36
20:03:22|3175.36
20:03:23|3175.36
20:03:24|3175.9
20:03:26|3175.9
20:03:27|3175.82
20:03:28|3175.82
20:03:29|3175.82
20:03:30|3175.83
20:03:31|3176.29
20:03:32|3176.3
20:03:33|3176.41
20:03:34|3176.4
20:03:35|3176.4
20:03:36|3176.7
20:03:37|3176.4
20:03:38|3175.83
20:03:39|3175.74
20:03:40|3175.74
20:03:41|3175.75
20:03:42|3175.75
20:03:43|3175.94
20:03:44|3176.32
20:03:45|3176.87
20:03:46|3176.87
20:03:47|3176.87
20:03:48|3176.87
20:03:49|3176.87
20:03:50|3176.87
20:03:51|3176.83
20:03:52|3176.83
20:03:53|3176.83
20:03:54|3176.83
20:03:55|3176.83
20:03:56|3176.83
20:03:57|3176.83
20:03:58|3176.6
20:03:59|3176.6
20:04:00|3176.6
20:04:01|3176.6
20:04:02|3176.6
20:04:04|3176.97
20:04:06|3176.9
20:04:07|3176.9
20:04:07|3176.9
20:04:09|3176.91
20:04:09|3176.91
20:04:11|3176.91
20:04:11|3176.91
20:04:13|3176.91
20:04:14|3176.9
20:04:15|3176.91
20:04:15|3176.91
20:04:17|3176.91
20:04:17|3176.91
20:04:19|3176.91
20:04:19|3176.9
20:04:20|3176.9
20:04:23|3177.35
20:04:24|3178.
20:04:25|3178.
20:04:25|3178.
20:04:26|3178.22
20:04:27|3179.08
20:04:29|3179.21
20:04:30|3178.8
20:04:31|3178.99
20:04:32|3178.66
20:04:33|3178.66
20:04:34|3178.66
20:04:35|3178.66
20:04:36|3178.64
20:04:37|3178.24
20:04:38|3178.16
20:04:39|3178.16
20:04:40|3178.16
20:04:41|3178.16
20:04:42|3178.23
20:04:43|3178.36
20:04:44|3178.43
20:04:45|3179.62
20:04:46|3179.62
20:04:47|3179.62
20:04:48|3179.04
20:04:49|3179.04
20:04:50|3178.88
20:04:51|3178.89
20:04:52|3178.89
20:04:53|3178.88
20:04:54|3178.89
20:04:55|3179.14
20:04:56|3179.49
20:04:57|3179.27
20:04:58|3179.46
20:04:59|3179.46
20:05:00|3179.46
20:05:01|3179.44
20:05:02|3179.42
20:05:04|3179.12
20:05:06|3178.96
20:05:06|3179.34
20:05:08|3179.28
20:05:10|3179.33
20:05:11|3179.33
20:05:12|3179.33
20:05:13|3179.07
20:05:14|3179.07
20:05:16|3179.37
20:05:17|3179.37
20:05:17|3179.38
20:05:19|3179.25
20:05:20|3179.25
20:05:22|3179.18
20:05:23|3179.18
20:05:23|3179.18
20:05:24|3179.19
20:05:25|3179.19
20:05:27|3179.19
20:05:27|3179.21
20:05:29|3179.21
20:05:29|3179.
20:05:30|3179.
20:05:31|3178.93
20:05:32|3179.06
20:05:33|3179.06
20:05:34|3179.06
20:05:35|3179.06
20:05:36|3179.23
20:05:37|3179.23
20:05:38|3179.22
20:05:39|3179.22
20:05:40|3179.22
20:05:41|3179.23
20:05:42|3179.93
20:05:43|3180.
20:05:44|3180.12
20:05:45|3180.27
20:05:47|3180.87
20:05:48|3180.97
20:05:49|3180.99
20:05:50|3181.
20:05:51|3181.34
20:05:52|3181.35
20:05:54|3182.5
20:05:55|3182.78
20:05:56|3183.26
20:05:56|3183.42
20:05:58|3183.42
20:05:58|3183.42
20:05:59|3183.43
20:06:00|3183.42
20:06:02|3183.42
20:06:03|3183.42
20:06:05|3183.43
20:06:05|3183.5
20:06:07|3183.49
20:06:09|3183.5
20:06:10|3183.49
20:06:10|3183.5
20:06:12|3183.42
20:06:13|3182.91
20:06:14|3182.91
20:06:15|3183.41
20:06:17|3183.06
20:06:17|3182.52
20:06:19|3181.57
20:06:20|3181.57
20:06:22|3181.58
20:06:23|3181.19
20:06:24|3181.55
20:06:25|3181.52
20:06:26|3181.47
20:06:27|3182.
20:06:29|3181.47
20:06:29|3181.71
20:06:31|3181.22
20:06:32|3181.22
20:06:33|3181.22
20:06:34|3181.81
20:06:36|3181.99
20:06:36|3181.99
20:06:37|3181.99
20:06:38|3182.
20:06:39|3182.12
20:06:40|3182.21
20:06:41|3182.33
20:06:42|3183.24
20:06:43|3182.87
20:06:44|3183.03
20:06:45|3183.44
20:06:47|3184.08
20:06:48|3184.23
20:06:48|3184.46
20:06:49|3184.5
20:06:50|3185.9
20:06:52|3186.34
20:06:52|3186.35
20:06:53|3186.73
20:06:54|3186.9
20:06:55|3186.36
20:06:56|3186.82
20:06:57|3186.74
20:06:58|3186.36
20:06:59|3186.42
20:07:00|3186.67
20:07:02|3185.34
20:07:02|3185.12
20:07:04|3184.25
20:07:05|3184.24
20:07:06|3184.03
20:07:08|3183.
20:07:10|3183.35
20:07:11|3183.49
20:07:13|3183.47
20:07:13|3183.39
20:07:15|3183.39
20:07:16|3183.
20:07:17|3183.
20:07:19|3183.23
20:07:20|3184.08
20:07:21|3184.18
20:07:21|3184.18
20:07:24|3184.48
20:07:25|3185.
20:07:26|3185.
20:07:27|3185.36
20:07:28|3184.71
20:07:29|3184.71
20:07:30|3184.97
20:07:32|3184.36
20:07:32|3184.9
20:07:34|3185.34
20:07:35|3185.52
20:07:36|3185.52
20:07:37|3185.51
20:07:38|3185.51
20:07:38|3185.52
20:07:40|3185.22
20:07:40|3185.22
20:07:42|3185.03
20:07:43|3185.03
20:07:44|3185.03
20:07:45|3185.03
20:07:45|3185.03
20:07:46|3185.02
20:07:48|3185.02
20:07:49|3185.02
20:07:49|3185.03
20:07:51|3185.28
20:07:52|3185.28
20:07:53|3185.26
20:07:54|3185.58
20:07:55|3185.4
20:07:56|3185.76
20:07:57|3184.68
20:07:58|3184.44
20:07:59|3184.44
20:08:00|3184.65
20:08:01|3184.74
20:08:02|3186.73
20:08:03|3186.37
20:08:04|3185.35
20:08:05|3184.79
20:08:06|3185.6
20:08:07|3184.84
20:08:09|3183.55
20:08:09|3183.37
20:08:11|3183.37
20:08:12|3183.37
20:08:13|3183.22
20:08:14|3181.65
20:08:16|3179.83
20:08:18|3179.64
20:08:18|3179.7
20:08:19|3179.83
20:08:20|3179.9
20:08:21|3180.52
20:08:22|3181.18
20:08:23|3180.9
20:08:25|3180.9
20:08:25|3180.04
20:08:26|3180.61
20:08:27|3180.61
20:08:28|3180.61
20:08:29|3180.66
20:08:31|3181.45
20:08:33|3181.73
20:08:33|3181.73
20:08:35|3181.74
20:08:36|3181.74
20:08:37|3181.72
20:08:38|3181.72
20:08:39|3181.7
20:08:40|3181.7
20:08:41|3181.7
20:08:42|3181.53
20:08:43|3181.46
20:08:44|3181.46
20:08:44|3180.98
20:08:45|3181.
20:08:46|3181.
20:08:48|3180.99
20:08:48|3180.89
20:08:50|3180.89
20:08:50|3180.89
20:08:52|3180.89
20:08:53|3180.9
20:08:53|3180.3
20:08:55|3180.23
20:08:55|3180.23
20:08:57|3180.54
20:08:57|3180.27
20:08:59|3180.27
20:09:00|3180.01
20:09:00|3180.01
20:09:01|3181.
20:09:02|3181.
20:09:04|3181.
20:09:05|3181.
20:09:06|3181.
20:09:08|3181.
20:09:09|3181.
20:09:11|3181.
20:09:13|3180.99
20:09:14|3180.99
20:09:15|3180.99
20:09:16|3181.
20:09:17|3180.99
20:09:18|3181.
20:09:20|3180.99
20:09:21|3180.5
20:09:22|3180.5
20:09:22|3180.5
20:09:23|3180.01
20:09:25|3180.47
20:09:26|3180.79
20:09:27|3180.25
20:09:28|3180.19
20:09:28|3180.19
20:09:30|3180.19
20:09:31|3180.19
20:09:32|3180.19
20:09:33|3180.19
20:09:33|3180.19
20:09:36|3180.4
20:09:36|3181.
20:09:38|3181.
20:09:38|3181.
20:09:39|3181.
20:09:40|3181.
20:09:42|3180.43
20:09:43|3180.31
20:09:44|3180.31
20:09:45|3180.32
20:09:46|3180.32
20:09:47|3180.69
20:09:48|3180.86
20:09:49|3181.
20:09:50|3181.46
20:09:51|3181.46
20:09:52|3181.38
20:09:53|3181.38
20:09:54|3181.38
20:09:55|3181.19
20:09:56|3180.41
20:09:57|3180.24
20:09:58|3180.25
20:09:59|3180.25
20:10:00|3179.75
20:10:01|3179.76
20:10:02|3179.76
20:10:03|3179.76
20:10:04|3179.76
20:10:06|3179.76
20:10:06|3178.88
20:10:08|3178.88
20:10:10|3178.21
20:10:11|3177.6
20:10:12|3177.47
20:10:14|3177.47
20:10:16|3178.05
20:10:16|3178.06
20:10:18|3178.06
20:10:18|3178.06
20:10:19|3178.06
20:10:21|3178.06
20:10:22|3178.08
20:10:23|3178.53
20:10:24|3179.
20:10:25|3179.
20:10:26|3178.74
20:10:28|3179.81
20:10:30|3179.66
20:10:31|3179.15
20:10:32|3179.15
20:10:32|3178.69
20:10:33|3178.64
20:10:35|3178.64
20:10:36|3178.62
20:10:36|3178.62
20:10:37|3179.77
20:10:38|3179.95
20:10:39|3179.95
20:10:40|3179.98
20:10:42|3180.02
20:10:43|3180.44
20:10:44|3180.43
20:10:44|3180.43
20:10:46|3180.44
20:10:47|3180.02
20:10:47|3180.02
20:10:49|3180.02
20:10:49|3179.55
20:10:51|3180.44
20:10:51|3180.45
20:10:52|3180.45
20:10:53|3180.45
20:10:54|3180.95
20:10:55|3180.95
20:10:56|3180.72
20:10:58|3180.55
20:10:58|3180.55
20:10:59|3180.35
20:11:01|3180.35
20:11:01|3180.91
20:11:02|3180.81
20:11:03|3180.8
20:11:04|3179.83
20:11:06|3179.83
20:11:07|3179.98
20:11:07|3179.97
20:11:10|3179.98
20:11:11|3180.46
20:11:12|3180.46
20:11:13|3180.46
20:11:14|3180.45
20:11:15|3180.45
20:11:17|3180.45
20:11:19|3180.45
20:11:19|3180.93
20:11:21|3182.14
20:11:22|3182.13
20:11:23|3182.36
20:11:25|3184.71
20:11:26|3186.
20:11:27|3185.76
20:11:27|3185.32
20:11:29|3184.73
20:11:30|3184.41
20:11:30|3184.64
20:11:32|3185.57
20:11:33|3185.59
20:11:34|3185.67
20:11:36|3186.44
20:11:37|3186.85
20:11:38|3186.85
20:11:39|3186.85
20:11:40|3186.84
20:11:40|3186.85
20:11:42|3186.85
20:11:43|3186.84
20:11:43|3186.84
20:11:45|3186.85
20:11:45|3185.39
20:11:47|3186.19
20:11:48|3185.77
20:11:48|3186.98
20:11:50|3186.43
20:11:50|3186.43
20:11:51|3185.6
20:11:53|3185.6
20:11:54|3185.59
20:11:54|3185.55
20:11:55|3185.2
20:11:56|3185.2
20:11:57|3185.
20:11:59|3185.
20:12:00|3185.
20:12:00|3185.
20:12:02|3184.83
20:12:03|3184.83
20:12:03|3184.83
20:12:05|3184.83
20:12:06|3184.66
20:12:06|3184.44
20:12:08|3184.44
20:12:08|3184.14
20:12:11|3185.
20:12:13|3185.
20:12:14|3185.38
20:12:15|3185.39
20:12:16|3185.39
20:12:17|3185.39
20:12:18|3185.45
20:12:19|3186.
20:12:20|3186.24
20:12:21|3185.76
20:12:22|3185.94
20:12:23|3185.63
20:12:24|3186.06
20:12:25|3185.81
20:12:27|3185.83
20:12:28|3185.31
20:12:29|3185.31
20:12:30|3185.31
20:12:30|3185.28
20:12:32|3185.01
20:12:33|3184.94
20:12:34|3184.94
20:12:35|3184.94
20:12:36|3185.59
20:12:37|3185.53
20:12:38|3185.53
20:12:38|3185.53
20:12:40|3185.29
20:12:41|3184.84
20:12:42|3184.94
20:12:42|3184.94
20:12:43|3184.94
20:12:45|3184.94
20:12:46|3184.94
20:12:47|3184.88
20:12:47|3184.88
20:12:49|3184.94
20:12:49|3184.94
20:12:51|3184.94
20:12:52|3184.94
20:12:53|3185.78
20:12:54|3185.42
20:12:55|3185.39
20:12:55|3184.72
20:12:57|3184.72
20:12:58|3184.72
20:12:58|3184.52
20:12:59|3183.82
20:13:01|3183.89
20:13:02|3183.6
20:13:04|3183.6
20:13:05|3183.01
20:13:05|3183.16
20:13:06|3182.44
20:13:08|3182.78
20:13:09|3182.36
20:13:10|3181.1
20:13:11|3181.23
20:13:13|3181.06
20:13:14|3181.72
20:13:14|3181.72
20:13:16|3181.72
20:13:18|3182.02
20:13:20|3181.73
20:13:20|3182.26
20:13:21|3182.26
20:13:22|3182.26
20:13:23|3181.78
20:13:25|3181.25
20:13:26|3181.25
20:13:27|3181.64
20:13:28|3181.64
20:13:29|3181.85
20:13:30|3181.85
20:13:31|3181.84
20:13:32|3181.64
20:13:33|3181.64
20:13:34|3181.82
20:13:35|3181.02
20:13:36|3180.83
20:13:37|3180.82
20:13:38|3180.82
20:13:40|3182.26
20:13:40|3181.25
20:13:42|3181.25
20:13:42|3181.46
20:13:44|3182.
20:13:45|3182.01
20:13:45|3182.01
20:13:46|3182.
20:13:48|3182.
20:13:48|3182.
20:13:49|3182.
20:13:50|3182.
20:13:53|3182.01
20:13:53|3182.
20:13:54|3181.91
20:13:56|3181.91
20:13:56|3181.91
20:13:57|3182.01
20:13:58|3182.01
20:13:59|3183.64
20:14:00|3182.97
20:14:01|3182.97
20:14:03|3182.97
20:14:03|3182.97
20:14:04|3182.97
20:14:05|3182.97
20:14:06|3181.89
20:14:07|3181.89
20:14:08|3182.29
20:14:09|3182.29
20:14:10|3182.29
20:14:12|3183.04
20:14:14|3183.04
20:14:14|3182.9
20:14:16|3182.73
20:14:17|3181.85
20:14:18|3182.31
20:14:20|3182.31
20:14:21|3182.31
20:14:23|3182.31
20:14:23|3181.84
20:14:24|3182.22
20:14:26|3182.34
20:14:28|3182.48
20:14:29|3182.49
20:14:30|3183.1
20:14:32|3183.1
20:14:33|3183.29
20:14:34|3183.29
20:14:35|3183.29
20:14:35|3183.29
20:14:37|3183.29
20:14:38|3183.29
20:14:38|3183.29
20:14:39|3183.29
20:14:40|3182.7
20:14:41|3182.65
20:14:42|3182.65
20:14:44|3182.32
20:14:45|3182.51
20:14:46|3182.75
20:14:46|3182.75
20:14:47|3182.94
20:14:49|3182.75
20:14:49|3182.47
20:14:51|3182.5
20:14:51|3182.5
20:14:52|3182.73
20:14:54|3182.73
20:14:55|3183.87
20:14:56|3183.88
20:14:57|3185.83
20:14:57|3185.83
20:15:00|3186.67
20:15:02|3185.86
20:15:03|3184.65
20:15:04|3184.66
20:15:05|3184.48
20:15:06|3184.48
20:15:07|3183.97
20:15:08|3184.34
20:15:09|3183.93
20:15:10|3183.93
20:15:11|3182.71
20:15:12|3182.96
20:15:13|3183.13
20:15:15|3183.84
20:15:15|3183.84
20:15:17|3182.87
20:15:18|3182.85
20:15:19|3182.87
20:15:20|3182.53
20:15:21|3182.53
20:15:22|3182.53
20:15:24|3182.41
20:15:26|3182.32
20:15:26|3182.32
20:15:27|3182.35
20:15:28|3182.54
20:15:29|3182.91
20:15:30|3183.28
20:15:32|3183.37
20:15:33|3183.34
20:15:34|3182.87
20:15:35|3181.73
20:15:36|3181.73
20:15:37|3182.47
20:15:38|3182.66
20:15:39|3182.76
20:15:40|3182.76
20:15:41|3183.22
20:15:42|3183.68
20:15:43|3183.9
20:15:44|3183.9
20:15:45|3183.9
20:15:46|3183.9
20:15:47|3183.9
20:15:48|3183.9
20:15:49|3183.91
20:15:50|3183.91
20:15:51|3181.19
20:15:52|3181.75
20:15:53|3181.94
20:15:54|3182.04
20:15:55|3182.04
20:15:56|3182.64
20:15:57|3182.64
20:15:58|3182.64
20:15:59|3182.56
20:16:00|3182.19
20:16:02|3182.17
20:16:02|3181.82
20:16:03|3181.83
20:16:04|3181.82
20:16:05|3181.87
20:16:07|3181.76
20:16:08|3182.02
20:16:08|3181.87
20:16:09|3181.78
20:16:10|3181.77
20:16:11|3182.66
20:16:12|3182.66
20:16:14|3182.47
20:16:15|3182.31
20:16:17|3182.3
20:16:17|3182.3
20:16:19|3182.08
20:16:20|3182.08
20:16:20|3182.08
20:16:22|3182.45
20:16:23|3182.45
20:16:24|3182.69
20:16:25|3182.69
20:16:27|3182.68
20:16:28|3182.69
20:16:29|3183.48
20:16:29|3182.78
20:16:31|3182.78
20:16:32|3182.75
20:16:33|3182.82
20:16:34|3182.75
20:16:35|3183.
20:16:36|3182.76
20:16:36|3183.48
20:16:39|3183.33
20:16:39|3182.56
20:16:41|3182.55
20:16:41|3180.64
20:16:42|3180.59
20:16:44|3178.07
20:16:44|3178.07
20:16:46|3176.51
20:16:46|3177.22
20:16:48|3177.79
20:16:48|3177.98
20:16:49|3177.94
20:16:50|3179.38
20:16:51|3179.36
20:16:52|3178.38
20:16:53|3178.21
20:16:55|3178.21
20:16:55|3176.41
20:16:56|3175.63
20:16:57|3176.1
20:16:58|3177.21
20:16:59|3177.13
20:17:00|3176.28
20:17:01|3176.28
20:17:02|3176.34
20:17:05|3175.85
20:17:05|3175.53
20:17:06|3175.43
20:17:07|3175.66
20:17:08|3175.69
20:17:09|3177.3
20:17:10|3177.07
20:17:11|3177.48
20:17:12|3177.48
20:17:13|3176.83
20:17:15|3176.82
20:17:17|3176.81
20:17:18|3175.86
20:17:19|3175.86
20:17:19|3177.
20:17:20|3177.28
20:17:21|3177.28
20:17:22|3177.67
20:17:25|3177.76
20:17:25|3178.
20:17:26|3178.
20:17:27|3178.
20:17:28|3178.09
20:17:30|3178.09
20:17:32|3177.6
20:17:34|3179.44
20:17:34|3179.47
20:17:35|3179.58
20:17:36|3179.58
20:17:37|3178.66
20:17:38|3179.11
20:17:39|3179.28
20:17:40|3179.28
20:17:42|3179.28
20:17:42|3179.57
20:17:43|3179.58
20:17:44|3179.59
20:17:46|3180.
20:17:46|3181.
20:17:47|3181.03
20:17:49|3181.33
20:17:50|3181.3
20:17:51|3181.09
20:17:52|3181.09
20:17:53|3181.34
20:17:53|3181.34
20:17:55|3181.62
20:17:56|3181.61
20:17:56|3182.11
20:17:57|3180.77
20:17:58|3180.77
20:18:00|3181.04
20:18:00|3180.49
20:18:02|3179.64
20:18:02|3180.07
20:18:04|3180.06
20:18:05|3180.06
20:18:06|3179.78
20:18:06|3180.05
20:18:07|3179.87
20:18:09|3179.65
20:18:10|3179.85
20:18:11|3180.47
20:18:12|3179.3
20:18:14|3179.3
20:18:15|3179.14
20:18:15|3180.6
20:18:17|3180.
20:18:19|3180.28
20:18:20|3180.17
20:18:21|3180.24
20:18:22|3180.05
20:18:23|3180.05
20:18:24|3180.05
20:18:25|3179.56
20:18:26|3179.61
20:18:28|3179.57
20:18:29|3179.58
20:18:30|3179.84
20:18:31|3179.88
20:18:32|3180.89
20:18:33|3180.34
20:18:34|3180.7
20:18:35|3180.38
20:18:36|3180.35
20:18:37|3180.16
20:18:38|3180.02
20:18:39|3179.91
20:18:40|3179.92
20:18:41|3179.86
20:18:42|3179.03
20:18:43|3179.27
20:18:44|3179.38
20:18:45|3179.35
20:18:46|3179.35
20:18:47|3179.19
20:18:48|3178.39
20:18:49|3178.96
20:18:51|3178.96
20:18:51|3179.06
20:18:52|3179.06
20:18:53|3178.56
20:18:55|3178.56
20:18:56|3178.56
20:18:57|3178.81
20:18:58|3178.77
20:18:59|3178.77
20:19:00|3178.59
20:19:01|3178.55
20:19:02|3179.45
20:19:03|3179.45
20:19:04|3179.45
20:19:05|3179.45
20:19:06|3179.45
20:19:07|3179.45
20:19:08|3179.07
20:19:09|3179.05
20:19:11|3179.05
20:19:12|3179.05
20:19:13|3179.04
20:19:14|3179.04
20:19:15|3179.03
20:19:15|3179.03
20:19:17|3179.03
20:19:18|3178.11
20:19:20|3178.11
20:19:21|3178.42
20:19:21|3178.42
20:19:23|3178.42
20:19:25|3178.42
20:19:25|3179.
20:19:26|3179.32
20:19:28|3179.32
20:19:29|3179.06
20:19:30|3179.06
20:19:31|3178.9
20:19:32|3178.9
20:19:33|3178.9
20:19:34|3178.75
20:19:35|3178.74
20:19:37|3178.74
20:19:37|3178.97
20:19:40|3179.25
20:19:40|3179.25
20:19:42|3179.25
20:19:43|3179.32
20:19:44|3179.32
20:19:45|3179.32
20:19:46|3179.32
20:19:47|3179.32
20:19:47|3179.32
20:19:48|3179.32
20:19:50|3179.32
20:19:50|3179.31
20:19:52|3179.32
20:19:53|3179.32
20:19:54|3179.32
20:19:55|3179.32
20:19:56|3179.31
20:19:57|3179.32
20:19:57|3179.25
20:19:59|3178.
20:20:00|3177.
20:20:01|3176.8
20:20:02|3176.79
20:20:03|3176.26
20:20:04|3177.1
20:20:05|3176.7
20:20:06|3176.34
20:20:07|3176.37
20:20:08|3176.85
20:20:09|3177.81
20:20:10|3177.12
20:20:11|3176.41
20:20:12|3177.42
20:20:13|3177.73
20:20:14|3177.42
20:20:15|3176.04
20:20:16|3176.52
20:20:18|3176.53
20:20:19|3176.91
20:20:21|3176.67
20:20:21|3176.67
20:20:22|3176.49
20:20:24|3176.01
20:20:26|3175.27
20:20:27|3174.91
20:20:28|3175.14
20:20:29|3175.47
20:20:30|3175.16
20:20:31|3175.22
20:20:32|3175.22
20:20:33|3176.68
20:20:34|3176.77
20:20:35|3176.78
20:20:36|3176.75
20:20:37|3176.75
20:20:38|3176.78
20:20:39|3176.25
20:20:41|3176.34
20:20:41|3176.47
20:20:43|3176.77
20:20:43|3176.43
20:20:44|3176.42
20:20:46|3176.31
20:20:47|3176.34
20:20:48|3176.3
20:20:49|3176.3
20:20:50|3176.3
20:20:51|3176.3
20:20:52|3176.3
20:20:53|3176.3
20:20:54|3176.31
20:20:55|3176.31
20:20:56|3176.31
20:20:57|3176.3
20:20:58|3176.29
20:20:59|3176.
20:21:00|3175.84
20:21:01|3175.06
20:21:02|3175.07
20:21:03|3175.83
20:21:04|3176.26
20:21:05|3176.26
20:21:06|3176.93
20:21:07|3177.13
20:21:08|3178.61
20:21:09|3178.99
20:21:10|3177.76
20:21:11|3178.34
20:21:12|3178.
20:21:13|3178.12
20:21:14|3178.48
20:21:15|3178.43
20:21:16|3179.29
20:21:17|3179.43
20:21:18|3179.42
20:21:20|3179.61
20:21:20|3177.93
20:21:23|3178.44
20:21:25|3177.82
20:21:26|3177.82
20:21:26|3177.81
20:21:28|3177.81
20:21:30|3177.34
20:21:31|3177.34
20:21:31|3177.34
20:21:32|3177.34
20:21:33|3177.18
20:21:36|3178.
20:21:36|3178.24
20:21:37|3178.24
20:21:38|3177.84
20:21:39|3177.84
20:21:40|3177.84
20:21:42|3177.54
20:21:43|3176.87
20:21:44|3176.87
20:21:45|3176.88
20:21:46|3176.9
20:21:47|3176.9
20:21:48|3177.2
20:21:49|3177.2
20:21:50|3177.58
20:21:51|3176.08
20:21:52|3176.08
20:21:53|3176.08
20:21:54|3176.08
20:21:55|3176.07
20:21:56|3176.06
20:21:57|3176.23
20:21:58|3176.23
20:21:59|3176.34
20:22:00|3176.51
20:22:01|3177.27
20:22:02|3177.76
20:22:03|3177.76
20:22:04|3177.91
20:22:05|3177.9
20:22:07|3176.51
20:22:07|3176.5
20:22:10|3175.69
20:22:11|3175.63
20:22:11|3177.08
20:22:12|3177.32
20:22:14|3178.
20:22:14|3177.99
20:22:17|3178.18
20:22:18|3178.16
20:22:18|3178.92
20:22:20|3179.19
20:22:21|3178.2
20:22:22|3178.2
20:22:24|3178.36
20:22:24|3178.64
20:22:26|3178.9
20:22:27|3178.98
20:22:28|3178.88
20:22:29|3178.86
20:22:30|3179.35
20:22:31|3179.04
20:22:33|3179.19
20:22:34|3179.05
20:22:34|3179.4
20:22:36|3179.4
20:22:36|3179.41
20:22:37|3179.21
20:22:38|3179.83
20:22:40|3180.56
20:22:40|3180.57
20:22:42|3181.6
20:22:43|3180.94
20:22:44|3180.94
20:22:45|3181.45
20:22:46|3181.32
20:22:47|3181.32
20:22:48|3180.83
20:22:49|3180.43
20:22:50|3180.81
20:22:51|3180.81
20:22:52|3180.94
20:22:53|3180.67
20:22:54|3180.27
20:22:55|3180.27
20:22:56|3180.27
20:22:57|3180.27
20:22:58|3180.15
20:22:59|3179.67
20:23:00|3179.7
20:23:01|3179.45
20:23:02|3180.56
20:23:03|3180.57
20:23:05|3180.57
20:23:06|3180.57
20:23:06|3180.57
20:23:07|3180.31
20:23:09|3180.31
20:23:09|3180.31
20:23:11|3180.32
20:23:12|3180.32
20:23:14|3180.32
20:23:14|3180.32
20:23:16|3180.75
20:23:17|3180.32
20:23:17|3180.32
20:23:18|3180.31
20:23:19|3180.31
20:23:21|3180.31
20:23:23|3180.62
20:23:25|3180.01
20:23:27|3180.01
20:23:28|3180.93
20:23:29|3180.92
20:23:31|3181.31
20:23:32|3181.31
20:23:32|3180.82
20:23:34|3180.82
20:23:36|3180.36
20:23:37|3180.36
20:23:38|3180.36
20:23:39|3180.36
20:23:40|3180.3
20:23:41|3180.45
20:23:42|3180.65
20:23:43|3180.44
20:23:44|3180.44
20:23:45|3180.53
20:23:46|3181.25
20:23:47|3180.26
20:23:48|3180.26
20:23:50|3179.85
20:23:51|3180.06
20:23:52|3180.17
20:23:53|3180.18
20:23:54|3180.18
20:23:55|3179.47
20:23:56|3180.15
20:23:57|3180.14
20:23:58|3180.14
20:23:59|3179.8
20:24:00|3179.8
20:24:02|3179.84
20:24:03|3179.46
20:24:04|3179.
20:24:05|3179.
20:24:06|3179.
20:24:07|3179.34
20:24:08|3178.05
20:24:09|3178.61
20:24:10|3177.86
20:24:11|3178.06
20:24:11|3178.09
20:24:14|3178.75
20:24:15|3178.58
20:24:16|3179.95
20:24:17|3179.94
20:24:18|3179.46
20:24:18|3180.
20:24:20|3180.
20:24:20|3179.97
20:24:23|3179.48
20:24:24|3179.47
20:24:26|3179.42
20:24:27|3179.7
20:24:27|3179.69
20:24:29|3179.7
20:24:29|3179.66
20:24:31|3179.77
20:24:31|3179.86
20:24:33|3179.86
20:24:33|3179.86
20:24:35|3178.76
20:24:35|3178.24
20:24:37|3178.24
20:24:38|3178.34
20:24:39|3178.8
20:24:40|3178.91
20:24:40|3178.97
20:24:42|3179.96
20:24:42|3179.9
20:24:44|3179.9
20:24:45|3179.98
20:24:45|3179.93
20:24:47|3179.93
20:24:48|3179.93
20:24:49|3179.93
20:24:50|3179.93
20:24:50|3180.85
20:24:51|3180.85
20:24:52|3180.86
20:24:53|3181.39
20:24:55|3181.26
20:24:56|3181.5
20:24:57|3181.27
20:24:57|3181.29
20:24:59|3181.29
20:25:00|3181.5
20:25:01|3181.5
20:25:02|3181.5
20:25:03|3181.5
20:25:04|3181.51
20:25:05|3181.75
20:25:06|3182.13
20:25:07|3182.13
20:25:08|3183.27
20:25:09|3182.87
20:25:10|3182.87
20:25:10|3182.87
20:25:12|3182.74
20:25:12|3182.69
20:25:14|3183.35
20:25:15|3183.17
20:25:15|3182.85
20:25:17|3182.85
20:25:18|3182.85
20:25:19|3182.85
20:25:20|3182.85
20:25:21|3182.85
20:25:22|3182.05
20:25:24|3182.26
20:25:25|3182.26
20:25:26|3182.25
20:25:28|3182.23
20:25:30|3181.57
20:25:31|3181.
20:25:31|3181.
20:25:33|3181.14
20:25:34|3181.
20:25:36|3181.16
20:25:36|3181.02
20:25:38|3180.68
20:25:39|3181.04
20:25:40|3181.03
20:25:41|3180.16
20:25:42|3180.12
20:25:44|3180.12
20:25:45|3180.36
20:25:45|3180.
20:25:46|3179.83
20:25:47|3179.83
20:25:48|3179.67
20:25:49|3179.56
20:25:51|3179.56
20:25:51|3179.56
20:25:52|3179.56
20:25:53|3179.56
20:25:54|3179.56
20:25:55|3179.28
20:25:56|3179.28
20:25:57|3179.34
20:25:58|3179.54
20:26:00|3179.86
20:26:00|3179.86
20:26:02|3179.86
20:26:03|3179.84
20:26:04|3179.87
20:26:05|3179.87
20:26:06|3179.87
20:26:07|3179.87
20:26:08|3179.87
20:26:09|3179.87
20:26:10|3179.34
20:26:11|3179.34
20:26:12|3179.35
20:26:13|3179.74
20:26:14|3179.77
20:26:15|3179.83
20:26:16|3179.82
20:26:17|3179.82
20:26:18|3179.83
20:26:19|3179.83
20:26:20|3179.83
20:26:21|3179.83
20:26:22|3178.76
20:26:23|3178.76
20:26:25|3178.79
20:26:26|3178.05
20:26:28|3178.01
20:26:30|3177.96
20:26:32|3177.9
20:26:32|3177.9
20:26:34|3177.9
20:26:34|3177.9
20:26:35|3177.75
20:26:36|3177.73
20:26:38|3177.72
20:26:39|3177.72
20:26:40|3177.72
20:26:41|3177.57
20:26:42|3177.57
20:26:43|3177.27
20:26:44|3177.42
20:26:44|3177.57
20:26:46|3177.57
20:26:47|3177.96
20:26:48|3178.55
20:26:49|3178.54
20:26:50|3177.91
20:26:51|3176.27
20:26:52|3177.5
20:26:53|3177.99
20:26:54|3177.67
20:26:55|3177.67
20:26:57|3177.63
20:26:57|3177.36
20:26:59|3177.55
20:27:00|3177.55
20:27:00|3177.55
20:27:01|3178.22
20:27:02|3176.99
20:27:04|3176.99
20:27:04|3176.99
20:27:06|3176.64
20:27:07|3176.35
20:27:07|3176.35
20:27:09|3176.34
20:27:10|3177.2
20:27:12|3177.16
20:27:12|3177.16
20:27:13|3176.06
20:27:15|3176.23
20:27:15|3176.66
20:27:17|3176.66
20:27:17|3177.33
20:27:18|3177.33
20:27:19|3177.23
20:27:21|3176.55
20:27:22|3176.56
20:27:23|3176.55
20:27:24|3176.55
20:27:25|3176.01
20:27:27|3175.94
20:27:28|3175.94
20:27:30|3175.94
20:27:31|3176.49
20:27:33|3177.1
20:27:34|3176.21
20:27:36|3175.95
20:27:37|3176.06
20:27:38|3175.67
20:27:39|3175.66
20:27:40|3175.66
20:27:41|3175.66
20:27:42|3175.66
20:27:43|3175.65
20:27:44|3176.05
20:27:45|3175.59
20:27:46|3175.59
20:27:47|3175.59
20:27:48|3175.59
20:27:49|3175.6
20:27:50|3175.6
20:27:51|3175.62
20:27:52|3175.36
20:27:53|3175.
20:27:54|3175.01
20:27:55|3175.57
20:27:56|3175.38
20:27:57|3174.69
20:27:58|3174.52
20:27:59|3174.52
20:28:00|3174.73
20:28:01|3174.57
20:28:02|3174.57
20:28:03|3174.
20:28:05|3174.
20:28:06|3174.
20:28:07|3174.
20:28:08|3174.
20:28:09|3174.
20:28:10|3174.01
20:28:11|3174.18
20:28:12|3174.08
20:28:13|3174.08
20:28:14|3174.91
20:28:15|3174.91
20:28:17|3174.57
20:28:18|3174.45
20:28:19|3174.74
20:28:19|3174.74
20:28:21|3174.74
20:28:22|3174.74
20:28:23|3175.03
20:28:24|3175.52
20:28:25|3175.59
20:28:27|3175.59
20:28:27|3175.59
20:28:29|3175.59
20:28:29|3175.59
20:28:31|3175.59
20:28:32|3175.6
20:28:34|3175.6
20:28:34|3175.33
20:28:35|3175.12
20:28:37|3174.74
20:28:38|3174.79
20:28:39|3174.79
20:28:41|3174.79
20:28:41|3174.79
20:28:42|3174.2
20:28:43|3174.2
20:28:44|3174.
20:28:46|3174.4
20:28:47|3175.
20:28:48|3174.59
20:28:50|3174.75
20:28:51|3175.
20:28:51|3175.2
20:28:52|3175.13
20:28:54|3175.13
20:28:55|3175.14
20:28:56|3175.13
20:28:57|3175.13
20:28:57|3175.14
20:28:59|3175.14
20:29:00|3175.14
20:29:02|3175.14
20:29:03|3175.14
20:29:04|3175.14
20:29:05|3175.14
20:29:06|3175.09
20:29:07|3175.09
20:29:08|3175.09
20:29:09|3175.08
20:29:10|3175.08
20:29:11|3175.52
20:29:12|3175.38
20:29:14|3174.19
20:29:14|3174.07
20:29:15|3174.07
20:29:16|3174.07
20:29:18|3174.9
20:29:19|3175.13
20:29:20|3174.71
20:29:21|3174.71
20:29:22|3174.71
20:29:23|3175.97
20:29:24|3175.96
20:29:25|3176.
20:29:26|3175.83
20:29:27|3176.02
20:29:29|3176.02
20:29:29|3176.02
20:29:32|3176.39
20:29:32|3176.39
20:29:34|3176.42
20:29:35|3176.42
20:29:36|3176.42
20:29:37|3176.4
20:29:38|3176.4
20:29:38|3176.17
20:29:39|3176.15
20:29:40|3176.02
20:29:42|3175.35
20:29:43|3175.21
20:29:44|3175.38
20:29:44|3175.42
20:29:46|3175.42
20:29:47|3175.85
20:29:48|3176.32
20:29:50|3176.03
20:29:50|3176.03
20:29:51|3176.87
20:29:52|3176.87
20:29:53|3176.35
20:29:54|3176.34
20:29:55|3175.83
20:29:56|3175.83
20:29:57|3175.83
20:29:58|3175.82
20:29:59|3175.82
20:30:00|3176.37
20:30:02|3176.46
20:30:03|3176.46
20:30:04|3176.19
20:30:05|3176.29
20:30:06|3176.29
20:30:07|3176.29
20:30:09|3177.1
20:30:10|3177.1
20:30:11|3177.59
20:30:12|3178.39
20:30:14|3178.49
20:30:15|3178.66
20:30:16|3178.66
20:30:17|3178.66
20:30:17|3178.19
20:30:19|3178.19
20:30:20|3179.16
20:30:20|3179.47
20:30:22|3179.06
20:30:23|3179.06
20:30:24|3179.06
20:30:25|3179.06
20:30:26|3179.17
20:30:28|3178.38
20:30:28|3178.13
20:30:29|3178.13
20:30:31|3178.01
20:30:32|3178.01
20:30:33|3178.01
20:30:34|3178.01
20:30:35|3177.83
20:30:36|3177.83
20:30:37|3177.83
20:30:38|3177.83
20:30:39|3177.83
20:30:40|3177.01
20:30:42|3177.02
20:30:43|3177.2
20:30:44|3177.21
20:30:44|3177.21
20:30:46|3177.41
20:30:47|3177.41
20:30:48|3177.59
20:30:49|3177.59
20:30:49|3177.46
20:30:50|3177.22
20:30:51|3177.22
20:30:53|3177.22
20:30:53|3177.22
20:30:55|3177.47
20:30:56|3177.47
20:30:57|3177.46
20:30:59|3177.46
20:30:59|3177.
20:31:00|3176.51
20:31:02|3176.34
20:31:03|3176.34
20:31:04|3175.78
20:31:05|3175.67
20:31:06|3176.01
20:31:07|3176.01
20:31:08|3176.01
20:31:09|3175.88
20:31:10|3175.51
20:31:11|3175.65
20:31:12|3176.34
20:31:13|3176.48
20:31:15|3177.81
20:31:15|3177.75
20:31:17|3177.75
20:31:17|3177.73
20:31:18|3177.56
20:31:19|3177.56
20:31:20|3177.56
20:31:22|3177.58
20:31:22|3178.07
20:31:23|3178.
20:31:24|3177.6
20:31:25|3177.01
20:31:27|3177.01
20:31:27|3177.01
20:31:29|3177.01
20:31:31|3177.02
20:31:32|3177.02
20:31:33|3177.5
20:31:34|3177.6
20:31:34|3177.46
20:31:37|3177.26
20:31:38|3177.
20:31:38|3176.96
20:31:39|3177.21
20:31:40|3177.81
20:31:42|3177.14
20:31:42|3176.92
20:31:43|3176.56
20:31:46|3176.23
20:31:46|3176.1
20:31:47|3175.91
20:31:48|3175.91
20:31:49|3176.09
20:31:50|3176.09
20:31:51|3176.1
20:31:52|3176.23
20:31:53|3175.81
20:31:54|3175.33
20:31:55|3175.32
20:31:56|3175.32
20:31:58|3175.33
20:31:58|3175.33
20:31:59|3175.33
20:32:01|3175.33
20:32:03|3175.33
20:32:03|3175.33
20:32:04|3175.33
20:32:06|3175.
20:32:07|3174.23
20:32:07|3173.51
20:32:09|3173.14
20:32:10|3173.15
20:32:11|3173.35
20:32:13|3173.15
20:32:13|3174.05
20:32:15|3174.05
20:32:16|3173.92
20:32:17|3174.07
20:32:19|3174.16
20:32:19|3174.26
20:32:20|3173.45
20:32:22|3173.21
20:32:23|3173.44
20:32:24|3173.44
20:32:24|3173.3
20:32:26|3173.3
20:32:26|3173.15
20:32:27|3172.6
20:32:29|3172.6
20:32:31|3172.6
20:32:32|3172.58
20:32:33|3172.58
20:32:35|3172.97
20:32:37|3173.1
20:32:38|3173.93
20:32:39|3173.93
20:32:40|3173.41
20:32:41|3172.92
20:32:43|3172.98
20:32:44|3172.98
20:32:45|3172.98
20:32:47|3173.4
20:32:48|3173.4
20:32:49|3173.4
20:32:51|3173.4
20:32:51|3173.
20:32:52|3173.86
20:32:53|3174.62
20:32:55|3174.57
20:32:56|3174.48
20:32:56|3174.48
20:32:58|3173.95
20:32:58|3174.15
20:32:59|3174.48
20:33:01|3174.48
20:33:01|3174.26
20:33:03|3174.26
20:33:04|3174.25
20:33:04|3174.25
20:33:05|3173.29
20:33:06|3173.44
20:33:07|3173.78
20:33:08|3173.78
20:33:09|3173.93
20:33:10|3173.79
20:33:12|3173.47
20:33:12|3173.47
20:33:14|3173.47
20:33:15|3173.47
20:33:16|3173.61
20:33:17|3173.46
20:33:18|3173.46
20:33:19|3173.29
20:33:20|3173.28
20:33:21|3173.28
20:33:22|3173.28
20:33:23|3173.28
20:33:24|3173.28
20:33:25|3173.15
20:33:26|3173.15
20:33:27|3173.15
20:33:28|3173.18
20:33:29|3173.17
20:33:31|3173.17
20:33:33|3173.46
20:33:34|3173.47
20:33:35|3173.28
20:33:36|3173.46
20:33:38|3173.46
20:33:39|3173.86
20:33:40|3173.86
20:33:40|3173.47
20:33:42|3173.47
20:33:42|3173.47
20:33:44|3173.47
20:33:44|3173.47
20:33:45|3172.74
20:33:47|3172.
20:33:48|3171.94
20:33:49|3171.92
20:33:49|3171.
20:33:50|3171.25
20:33:51|3171.05
20:33:52|3171.29
20:33:53|3171.29
20:33:55|3171.6
20:33:56|3171.6
20:33:58|3172.23
20:33:58|3171.95
20:34:00|3171.95
20:34:01|3172.44
20:34:02|3172.95
20:34:03|3172.25
20:34:04|3172.25
20:34:05|3172.26
20:34:06|3172.6
20:34:07|3172.6
20:34:08|3172.6
20:34:09|3172.38
20:34:11|3172.5
20:34:12|3172.61
20:34:12|3172.6
20:34:14|3172.6
20:34:15|3172.6
20:34:17|3171.79
20:34:18|3172.48
20:34:19|3172.48
20:34:20|3172.48
20:34:21|3172.08
20:34:22|3171.67
20:34:23|3171.32
20:34:24|3171.32
20:34:25|3171.32
20:34:26|3171.55
20:34:27|3173.27
20:34:28|3173.26
20:34:30|3173.26
20:34:30|3173.26
20:34:33|3173.67
20:34:34|3173.03
20:34:36|3173.03
20:34:37|3172.98
20:34:38|3172.98
20:34:39|3172.98
20:34:41|3172.72
20:34:41|3172.72
20:34:43|3173.13
20:34:44|3172.61
20:34:44|3172.58
20:34:47|3172.58
20:34:47|3171.75
20:34:48|3171.95
20:34:49|3172.14
20:34:50|3172.14
20:34:51|3172.13
20:34:53|3172.13
20:34:53|3172.14
20:34:54|3172.53
20:34:56|3172.61
20:34:56|3172.61
20:34:58|3173.28
20:34:59|3173.66
20:35:00|3173.66
20:35:00|3173.66
20:35:01|3173.66
20:35:02|3171.99
20:35:03|3171.94
20:35:05|3171.77
20:35:05|3171.77
20:35:06|3171.77
20:35:07|3171.84
20:35:08|3171.51
20:35:09|3171.06
20:35:10|3171.06
20:35:12|3171.32
20:35:12|3171.32
20:35:14|3171.52
20:35:14|3171.52
20:35:15|3171.
20:35:16|3170.83
20:35:17|3170.9
20:35:18|3170.33
20:35:19|3170.53
20:35:20|3170.77
20:35:21|3170.33
20:35:22|3170.33
20:35:23|3170.66
20:35:24|3170.66
20:35:25|3170.66
20:35:27|3170.58
20:35:27|3170.21
20:35:28|3170.01
20:35:29|3170.01
20:35:30|3170.01
20:35:31|3170.5
20:35:34|3170.65
20:35:35|3170.27
20:35:35|3170.27
20:35:38|3170.27
20:35:38|3171.15
20:35:40|3170.93
20:35:41|3170.93
20:35:43|3170.92
20:35:44|3171.26
20:35:45|3171.22
20:35:46|3170.55
20:35:46|3170.01
20:35:48|3170.01
20:35:48|3170.01
20:35:49|3170.01
20:35:50|3170.01
20:35:52|3170.01
20:35:52|3170.01
20:35:54|3170.01
20:35:54|3170.01
20:35:56|3170.01
20:35:56|3170.39
20:35:59|3169.4
20:35:59|3169.4
20:36:01|3169.63
20:36:02|3169.82
20:36:04|3170.7
20:36:05|3170.08
20:36:06|3170.08
20:36:06|3170.08
20:36:08|3170.08
20:36:09|3170.08
20:36:10|3169.95
20:36:11|3169.94
20:36:13|3169.94
20:36:14|3169.41
20:36:15|3169.41
20:36:16|3169.41
20:36:17|3169.29
20:36:17|3169.29
20:36:19|3169.3
20:36:19|3169.29
20:36:21|3169.29
20:36:23|3168.82
20:36:23|3168.82
20:36:25|3169.43
20:36:26|3169.9
20:36:27|3169.93
20:36:28|3169.42
20:36:29|3169.26
20:36:30|3170.
20:36:31|3169.83
20:36:33|3169.79
20:36:35|3169.79
20:36:36|3170.28
20:36:38|3170.28
20:36:38|3170.28
20:36:40|3169.88
20:36:41|3170.28
20:36:43|3170.28
20:36:43|3169.9
20:36:44|3169.9
20:36:46|3169.41
20:36:47|3169.41
20:36:48|3169.41
20:36:48|3170.04
20:36:49|3170.59
20:36:51|3170.75
20:36:52|3171.
20:36:53|3172.02
20:36:53|3172.02
20:36:54|3172.02
20:36:56|3171.91
20:36:58|3171.91
20:36:58|3171.28
20:36:59|3171.28
20:37:00|3172.
20:37:01|3172.
20:37:02|3172.
20:37:03|3172.56
20:37:04|3172.
20:37:06|3172.01
20:37:08|3172.01
20:37:09|3172.01
20:37:11|3172.01
20:37:13|3172.51
20:37:13|3172.51
20:37:15|3172.39
20:37:15|3172.27
20:37:17|3172.27
20:37:17|3172.27
20:37:19|3172.27
20:37:20|3172.27
20:37:21|3172.33
20:37:22|3172.34
20:37:23|3172.33
20:37:24|3172.33
20:37:26|3172.33
20:37:27|3172.33
20:37:28|3172.19
20:37:29|3172.02
20:37:29|3172.
20:37:31|3172.
20:37:31|3171.59
20:37:33|3171.59
20:37:34|3171.27
20:37:36|3171.2
20:37:37|3171.2
20:37:39|3171.12
20:37:39|3171.12
20:37:40|3171.12
20:37:41|3171.7
20:37:43|3171.
20:37:44|3170.78
20:37:45|3170.01
20:37:46|3169.
20:37:47|3168.82
20:37:48|3169.3
20:37:49|3170.03
20:37:50|3170.03
20:37:51|3170.03
20:37:52|3168.4
20:37:53|3168.4
20:37:54|3168.85
20:37:55|3168.85
20:37:56|3168.85
20:37:57|3168.85
20:37:58|3168.85
20:37:59|3168.85
20:38:01|3169.04
20:38:01|3168.86
20:38:02|3168.59
20:38:03|3168.59
20:38:04|3167.96
20:38:05|3167.96
20:38:06|3167.06
20:38:07|3167.05
20:38:09|3166.46
20:38:11|3166.61
20:38:12|3166.6
20:38:13|3166.6
20:38:15|3167.05
20:38:17|3167.03
20:38:17|3166.81
20:38:18|3166.82
20:38:19|3166.82
20:38:20|3166.81
20:38:21|3166.81
20:38:22|3166.78
20:38:23|3166.78
20:38:24|3166.82
20:38:25|3166.82
20:38:26|3167.22
20:38:27|3167.59
20:38:29|3167.53
20:38:29|3167.53
20:38:31|3167.22
20:38:31|3167.
20:38:32|3166.07
20:38:33|3166.21
20:38:34|3166.21
20:38:36|3165.66
20:38:37|3165.73
20:38:38|3165.42
20:38:39|3166.33
20:38:41|3165.89
20:38:42|3165.88
20:38:43|3165.89
20:38:44|3165.13
20:38:45|3164.66
20:38:46|3165.
20:38:47|3164.71
20:38:48|3164.71
20:38:49|3164.85
20:38:50|3165.
20:38:51|3164.71
20:38:52|3164.71
20:38:53|3164.69
20:38:55|3164.71
20:38:56|3164.64
20:38:56|3164.81
20:38:58|3164.97
20:38:59|3164.21
20:39:00|3164.21
20:39:00|3164.37
20:39:03|3164.48
20:39:03|3164.24
20:39:06|3164.21
20:39:07|3160.85
20:39:07|3161.77
20:39:09|3162.31
20:39:09|3162.38
20:39:10|3162.
20:39:11|3162.02
20:39:12|3161.95
20:39:13|3162.08
20:39:14|3161.99
20:39:15|3160.86
20:39:16|3160.86
20:39:17|3160.92
20:39:18|3161.16
20:39:19|3160.6
20:39:20|3160.82
20:39:21|3160.84
20:39:22|3160.88
20:39:24|3160.85
20:39:24|3161.33
20:39:25|3161.48
20:39:26|3161.48
20:39:27|3161.51
20:39:28|3161.51
20:39:30|3161.5
20:39:30|3161.81
20:39:31|3161.99
20:39:32|3161.99
20:39:33|3161.99
20:39:34|3162.
20:39:35|3161.78
20:39:38|3162.09
20:39:39|3162.34
20:39:40|3162.34
20:39:41|3162.34
20:39:42|3162.34
20:39:43|3162.34
20:39:45|3161.63
20:39:45|3161.62
20:39:47|3160.92
20:39:48|3160.78
20:39:49|3160.97
20:39:50|3161.02
20:39:51|3161.02
20:39:52|3161.57
20:39:53|3161.47
20:39:54|3160.98
20:39:55|3160.98
20:39:56|3160.98
20:39:57|3160.98
20:39:58|3160.98
20:39:59|3160.89
20:40:00|3160.78
20:40:01|3160.78
20:40:02|3159.76
20:40:04|3159.65
20:40:06|3159.66
20:40:06|3159.21
20:40:07|3159.2
20:40:08|3158.61
20:40:09|3160.55
20:40:11|3160.24
20:40:12|3160.27
20:40:13|3160.27
20:40:14|3160.9
20:40:16|3161.19
20:40:17|3161.36
20:40:19|3161.76
20:40:19|3161.99
20:40:21|3161.95
20:40:22|3160.52
20:40:23|3160.83
20:40:24|3160.83
20:40:26|3160.84
20:40:26|3160.83
20:40:27|3160.83
20:40:29|3160.33
20:40:30|3160.25
20:40:31|3160.25
20:40:32|3159.45
20:40:33|3159.27
20:40:33|3159.27
20:40:35|3159.45
20:40:36|3159.64
20:40:37|3160.1
20:40:38|3160.19
20:40:38|3160.1
20:40:39|3160.02
20:40:42|3160.02
20:40:44|3159.46
20:40:44|3159.49
20:40:46|3158.78
20:40:47|3158.34
20:40:48|3158.77
20:40:49|3158.81
20:40:50|3159.43
20:40:51|3159.28
20:40:53|3158.96
20:40:53|3159.26
20:40:54|3159.8
20:40:55|3159.8
20:40:57|3159.8
20:40:57|3159.17
20:40:59|3158.99
20:41:00|3159.29
20:41:01|3159.37
20:41:01|3158.51
20:41:02|3157.86
20:41:03|3158.18
20:41:05|3158.18
20:41:05|3158.18
20:41:06|3158.17
20:41:09|3158.17
20:41:09|3158.17
20:41:10|3158.64
20:41:11|3159.28
20:41:13|3159.28
20:41:13|3159.28
20:41:14|3159.15
20:41:15|3159.26
20:41:16|3159.86
20:41:18|3159.3
20:41:19|3159.3
20:41:21|3159.56
20:41:22|3160.09
20:41:22|3160.08
20:41:24|3160.08
20:41:24|3160.
20:41:26|3160.93
20:41:27|3160.75
20:41:28|3160.11
20:41:29|3160.03
20:41:31|3159.45
20:41:32|3160.
20:41:33|3160.16
20:41:34|3160.13
20:41:34|3160.04
20:41:36|3160.2
20:41:37|3160.2
20:41:38|3160.19
20:41:39|3160.19
20:41:40|3160.19
20:41:41|3160.19
20:41:42|3160.55
20:41:43|3160.21
20:41:44|3160.22
20:41:45|3160.21
20:41:46|3159.56
20:41:47|3160.02
20:41:48|3159.9
20:41:49|3159.99
20:41:50|3159.55
20:41:51|3159.06
20:41:52|3159.01
20:41:54|3159.01
20:41:55|3159.05
20:41:56|3159.05
20:41:57|3159.48
20:41:58|3159.52
20:42:00|3160.45
20:42:01|3160.74
20:42:02|3159.85
20:42:02|3159.7
20:42:04|3159.45
20:42:04|3159.87
20:42:06|3159.87
20:42:08|3160.07
20:42:08|3160.02
20:42:10|3159.71
20:42:11|3159.72
20:42:12|3159.72
20:42:13|3160.29
20:42:14|3160.28
20:42:15|3160.06
20:42:17|3160.03
20:42:18|3160.03
20:42:19|3159.31
20:42:20|3159.31
20:42:21|3159.31
20:42:22|3159.35
20:42:23|3159.35
20:42:24|3160.05
20:42:25|3160.1
20:42:26|3160.31
20:42:27|3160.5
20:42:28|3160.5
20:42:29|3160.92
20:42:31|3161.22
20:42:32|3161.48
20:42:33|3161.82
20:42:34|3161.82
20:42:34|3161.82
20:42:35|3161.82
20:42:37|3162.25
20:42:38|3162.25
20:42:39|3162.25
20:42:41|3162.34
20:42:42|3162.34
20:42:44|3163.2
20:42:44|3163.44
20:42:45|3162.24
20:42:46|3162.24
20:42:48|3162.23
20:42:49|3162.23
20:42:50|3162.12
20:42:51|3162.12
20:42:52|3162.
20:42:53|3161.8
20:42:54|3161.8
20:42:55|3161.76
20:42:57|3162.16
20:42:57|3162.15
20:42:58|3162.15
20:42:59|3162.15
20:43:00|3162.16
20:43:01|3162.77
20:43:02|3162.36
20:43:03|3162.73
20:43:05|3162.71
20:43:06|3162.67
20:43:06|3162.7
20:43:07|3162.69
20:43:08|3162.41
20:43:10|3162.42
20:43:11|3162.12
20:43:13|3162.12
20:43:14|3162.12
20:43:15|3162.12
20:43:16|3162.12
20:43:17|3162.12
20:43:18|3163.2
20:43:19|3164.27
20:43:20|3163.92
20:43:21|3163.92
20:43:23|3164.91
20:43:23|3166.12
20:43:25|3165.56
20:43:25|3165.33
20:43:26|3165.52
20:43:27|3165.32
20:43:28|3165.53
20:43:30|3166.83
20:43:31|3167.
20:43:32|3166.84
20:43:32|3166.88
20:43:34|3166.28
20:43:35|3166.82
20:43:36|3166.82
20:43:37|3166.98
20:43:38|3167.
20:43:39|3166.9
20:43:40|3165.95
20:43:42|3166.21
20:43:43|3166.21
20:43:43|3166.21
20:43:44|3166.27
20:43:47|3166.14
20:43:47|3165.67
20:43:49|3165.67
20:43:50|3165.66
20:43:51|3165.47
20:43:52|3165.46
20:43:53|3165.46
20:43:54|3165.34
20:43:55|3165.3
20:43:56|3165.14
20:43:57|3165.29
20:43:58|3165.23
20:43:59|3164.8
20:44:00|3164.35
20:44:02|3163.49
20:44:03|3163.89
20:44:04|3164.17
20:44:05|3164.17
20:44:06|3164.17
20:44:08|3164.18
20:44:09|3164.18
20:44:09|3164.27
20:44:11|3164.45
20:44:12|3163.46
20:44:13|3163.46
20:44:13|3163.46
20:44:15|3163.82
20:44:16|3163.82
20:44:16|3163.74
20:44:18|3163.26
20:44:20|3163.05
20:44:20|3163.05
20:44:22|3164.11
20:44:23|3164.3
20:44:24|3164.78
20:44:25|3165.
20:44:26|3164.14
20:44:27|3164.76
20:44:28|3164.77
20:44:29|3164.8
20:44:30|3164.56
20:44:31|3165.
20:44:32|3164.52
20:44:33|3164.13
20:44:34|3164.13
20:44:35|3164.14
20:44:36|3164.14
20:44:37|3164.16
20:44:38|3164.04
20:44:39|3164.74
20:44:40|3164.73
20:44:41|3165.
20:44:42|3165.
20:44:44|3164.84
20:44:45|3164.83
20:44:46|3164.24
20:44:47|3164.53
20:44:49|3164.6
20:44:49|3164.6
20:44:51|3164.66
20:44:51|3165.66
20:44:52|3165.36
20:44:54|3165.64
20:44:55|3165.64
20:44:56|3165.49
20:44:57|3165.49
20:44:58|3165.48
20:44:59|3165.48
20:45:00|3165.61
20:45:02|3163.07
20:45:03|3161.86
20:45:05|3161.86
20:45:05|3161.29
20:45:08|3162.12
20:45:08|3163.32
20:45:09|3163.02
20:45:10|3163.31
20:45:12|3163.02
20:45:13|3162.9
20:45:14|3162.91
20:45:15|3162.91
20:45:16|3162.91
20:45:17|3162.91
20:45:18|3162.91
20:45:19|3163.03
20:45:20|3163.03
20:45:21|3163.05
20:45:22|3163.05
20:45:23|3163.05
20:45:24|3163.05
20:45:25|3163.06
20:45:26|3163.31
20:45:27|3162.9
20:45:28|3162.9
20:45:29|3162.91
20:45:30|3163.74
20:45:32|3163.82
20:45:33|3162.4
20:45:34|3162.4
20:45:35|3163.09
20:45:36|3163.09
20:45:37|3163.73
20:45:38|3163.24
20:45:39|3163.43
20:45:40|3163.93
20:45:41|3163.93
20:45:42|3163.99
20:45:44|3163.99
20:45:46|3163.92
20:45:47|3162.35
20:45:49|3162.15
20:45:50|3162.
20:45:50|3161.49
20:45:52|3161.49
20:45:53|3162.22
20:45:55|3161.62
20:45:56|3161.62
20:45:56|3161.78
20:45:57|3162.24
20:45:58|3162.65
20:45:59|3161.94
20:46:00|3161.42
20:46:02|3161.42
20:46:03|3161.17
20:46:05|3161.17
20:46:07|3160.43
20:46:08|3161.61
20:46:09|3161.61
20:46:10|3161.62
20:46:11|3161.99
20:46:12|3160.95
20:46:13|3160.95
20:46:13|3161.4
20:46:14|3161.41
20:46:16|3161.62
20:46:17|3161.95
20:46:19|3161.95
20:46:19|3162.08
20:46:21|3162.83
20:46:22|3162.85
20:46:23|3162.52
20:46:25|3163.16
20:46:25|3162.74
20:46:26|3162.75
20:46:27|3162.59
20:46:29|3162.96
20:46:30|3162.9
20:46:31|3162.28
20:46:32|3163.
20:46:33|3162.38
20:46:34|3162.38
20:46:35|3162.38
20:46:36|3162.38
20:46:37|3162.09
20:46:38|3161.78
20:46:39|3162.14
20:46:40|3161.99
20:46:41|3162.
20:46:42|3162.
20:46:43|3162.
20:46:45|3161.99
20:46:47|3161.99
20:46:48|3161.99
20:46:49|3162.
20:46:50|3162.3
20:46:52|3161.43
20:46:53|3161.46
20:46:54|3161.46
20:46:55|3161.61
20:46:56|3161.73
20:46:57|3161.61
20:46:57|3161.81
20:46:59|3161.81
20:47:00|3161.99
20:47:01|3160.99
20:47:02|3161.38
20:47:03|3161.23
20:47:03|3161.23
20:47:05|3160.75
20:47:06|3160.57
20:47:08|3160.43
20:47:09|3160.43
20:47:10|3160.43
20:47:10|3160.43
20:47:12|3160.43
20:47:12|3160.44
20:47:14|3160.43
20:47:15|3160.43
20:47:15|3160.47
20:47:17|3160.94
20:47:18|3160.57
20:47:20|3160.59
20:47:20|3160.57
20:47:21|3160.5
20:47:22|3160.14
20:47:23|3160.11
20:47:24|3159.61
20:47:25|3159.45
20:47:26|3159.76
20:47:27|3159.76
20:47:28|3159.77
20:47:29|3159.74
20:47:30|3160.95
20:47:31|3160.85
20:47:33|3160.84
20:47:34|3160.58
20:47:35|3160.58
20:47:36|3161.4
20:47:37|3161.41
20:47:38|3161.39
20:47:39|3161.18
20:47:40|3160.98
20:47:41|3161.38
20:47:42|3161.24
20:47:43|3161.25
20:47:44|3161.24
20:47:46|3160.52
20:47:46|3160.76
20:47:47|3161.8
20:47:49|3162.
20:47:50|3162.3
20:47:51|3162.3
20:47:52|3163.73
20:47:52|3163.72
20:47:53|3163.72
20:47:54|3163.72
20:47:56|3163.31
20:47:57|3163.31
20:47:59|3163.23
20:47:59|3163.23
20:48:00|3163.36
20:48:02|3163.37
20:48:03|3163.14
20:48:04|3163.14
20:48:05|3162.85
20:48:06|3162.61
20:48:08|3161.91
20:48:09|3162.8
20:48:10|3163.21
20:48:10|3163.21
20:48:12|3163.21
20:48:13|3163.21
20:48:14|3163.21
20:48:15|3163.21
20:48:16|3163.21
20:48:17|3163.21
20:48:18|3163.22
20:48:19|3163.22
20:48:20|3163.22
20:48:21|3163.21
20:48:22|3163.21
20:48:23|3163.21
20:48:24|3163.22
20:48:25|3163.22
20:48:26|3163.22
20:48:27|3162.68
20:48:28|3162.5
20:48:29|3162.2
20:48:30|3162.57
20:48:31|3162.57
20:48:32|3162.46
20:48:33|3162.53
20:48:34|3162.33
20:48:35|3162.33
20:48:36|3162.42
20:48:37|3162.42
20:48:38|3162.42
20:48:39|3162.32
20:48:40|3162.32
20:48:41|3161.72
20:48:42|3161.72
20:48:43|3160.85
20:48:44|3160.03
20:48:45|3160.02
20:48:46|3159.83
20:48:48|3159.45
20:48:48|3159.45
20:48:50|3159.74
20:48:51|3159.74
20:48:52|3160.04
20:48:53|3159.71
20:48:54|3159.44
20:48:55|3159.21
20:48:56|3159.21
20:48:57|3159.18
20:48:58|3158.14
20:48:59|3158.15
20:49:00|3158.14
20:49:01|3157.9
20:49:02|3157.9
20:49:03|3157.92
20:49:04|3157.92
20:49:05|3157.16
20:49:07|3157.16
20:49:08|3157.16
20:49:08|3158.28
20:49:10|3158.28
20:49:11|3157.68
20:49:12|3157.35
20:49:13|3157.07
20:49:14|3157.06
20:49:15|3156.98
20:49:16|3155.79
20:49:17|3156.5
20:49:18|3156.55
20:49:19|3156.55
20:49:20|3155.63
20:49:21|3155.42
20:49:22|3155.3
20:49:23|3155.04
20:49:24|3154.85
20:49:25|3155.15
20:49:26|3155.96
20:49:27|3155.42
20:49:28|3155.42
20:49:29|3155.79
20:49:30|3154.03
20:49:31|3153.91
20:49:32|3153.75
20:49:33|3154.02
20:49:34|3154.02
20:49:35|3154.42
20:49:36|3155.1
20:49:37|3155.77
20:49:38|3154.84
20:49:39|3155.01
20:49:40|3155.01
20:49:41|3154.43
20:49:42|3154.66
20:49:43|3155.78
20:49:44|3155.78
20:49:45|3156.06
20:49:46|3155.9
20:49:47|3155.89
20:49:48|3155.9
20:49:49|3155.89
20:49:50|3155.29
20:49:51|3155.54
20:49:52|3155.54
20:49:53|3155.38
20:49:54|3154.45
20:49:56|3154.45
20:49:56|3154.83
20:49:57|3154.33
20:49:58|3154.69
20:49:59|3154.13
20:50:00|3156.07
20:50:01|3156.82
20:50:02|3157.77
20:50:04|3159.59
20:50:05|3159.62
20:50:06|3159.92
20:50:07|3159.93
20:50:08|3159.99
20:50:09|3160.86
20:50:10|3160.32
20:50:12|3160.78
20:50:13|3159.76
20:50:15|3159.65
20:50:16|3159.65
20:50:16|3160.33
20:50:17|3160.33
20:50:18|3159.63
20:50:19|3159.39
20:50:21|3158.82
20:50:21|3160.07
20:50:22|3160.01
20:50:23|3159.38
20:50:24|3159.54
20:50:25|3159.05
20:50:28|3158.62
20:50:28|3157.84
20:50:29|3157.84
20:50:31|3157.6
20:50:32|3158.08
20:50:33|3158.87
20:50:34|3158.79
20:50:35|3157.8
20:50:36|3157.49
20:50:37|3158.13
20:50:38|3158.37
20:50:39|3158.37
20:50:40|3158.37
20:50:41|3158.2
20:50:42|3159.13
20:50:43|3159.22
20:50:44|3158.55
20:50:45|3158.
20:50:46|3157.91
20:50:47|3157.91
20:50:48|3157.83
20:50:49|3157.67
20:50:50|3157.67
20:50:51|3158.29
20:50:53|3159.66
20:50:55|3159.01
20:50:55|3158.31
20:50:57|3159.15
20:50:58|3159.15
20:50:59|3158.76
20:51:00|3158.76
20:51:01|3158.77
20:51:02|3158.82
20:51:03|3158.82
20:51:04|3158.82
20:51:06|3159.4
20:51:07|3159.96
20:51:08|3159.98
20:51:09|3159.38
20:51:10|3159.38
20:51:11|3159.22
20:51:12|3159.19
20:51:13|3159.17
20:51:14|3159.22
20:51:15|3159.47
20:51:17|3159.47
20:51:18|3159.27
20:51:19|3160.
20:51:20|3160.
20:51:21|3159.99
20:51:22|3159.99
20:51:24|3159.94
20:51:25|3159.3
20:51:26|3159.3
20:51:27|3159.3
20:51:28|3159.3
20:51:29|3159.29
20:51:30|3159.29
20:51:32|3158.68
20:51:33|3158.68
20:51:34|3158.68
20:51:35|3158.68
20:51:36|3158.68
20:51:37|3158.68
20:51:39|3158.69
20:51:39|3158.87
20:51:41|3157.32
20:51:42|3157.32
20:51:42|3157.51
20:51:44|3156.49
20:51:44|3156.
20:51:46|3155.51
20:51:47|3155.39
20:51:48|3155.15
20:51:49|3155.15
20:51:51|3155.15
20:51:51|3155.16
20:51:52|3155.6
20:51:54|3155.6
20:51:55|3155.4
20:51:56|3155.4
20:51:57|3155.4
20:51:58|3155.4
20:51:59|3155.39
20:52:00|3155.38
20:52:01|3153.62
20:52:02|3153.63
20:52:03|3153.92
20:52:04|3154.42
20:52:05|3153.98
20:52:06|3153.98
20:52:07|3153.98
20:52:09|3153.59
20:52:10|3154.1
20:52:12|3154.27
20:52:12|3154.88
20:52:14|3154.93
20:52:15|3154.61
20:52:16|3154.2
20:52:17|3153.33
20:52:18|3153.55
20:52:19|3153.46
20:52:20|3153.75
20:52:21|3152.83
20:52:22|3152.99
20:52:24|3151.87
20:52:25|3152.04
20:52:26|3152.3
20:52:26|3152.51
20:52:28|3151.87
20:52:29|3151.25
20:52:30|3151.21
20:52:30|3151.69
20:52:31|3151.72
20:52:32|3151.72
20:52:34|3151.69
20:52:35|3151.34
20:52:35|3151.13
20:52:37|3150.78
20:52:38|3150.78
20:52:39|3150.78
20:52:40|3151.29
20:52:42|3151.4
20:52:43|3151.41
20:52:43|3151.71
20:52:44|3151.7
20:52:45|3151.52
20:52:46|3151.52
20:52:48|3150.66
20:52:48|3150.51
20:52:49|3150.54
20:52:50|3150.37
20:52:51|3150.37
20:52:53|3150.47
20:52:53|3150.24
20:52:55|3151.
20:52:55|3151.52
20:52:57|3150.99
20:52:57|3150.99
20:52:58|3150.99
20:53:00|3150.99
20:53:01|3150.98
20:53:03|3151.35
20:53:03|3151.15
20:53:06|3151.19
20:53:07|3149.95
20:53:09|3149.94
20:53:10|3149.94
20:53:11|3149.64
20:53:12|3149.64
20:53:12|3148.63
20:53:13|3148.25
20:53:15|3147.95
20:53:16|3147.97
20:53:17|3147.97
20:53:17|3146.33
20:53:18|3146.71
20:53:20|3146.8
20:53:21|3146.66
20:53:22|3146.66
20:53:23|3146.3
20:53:24|3146.
20:53:24|3145.85
20:53:26|3145.46
20:53:27|3144.55
20:53:27|3144.77
20:53:29|3144.77
20:53:29|3144.53
20:53:31|3145.46
20:53:32|3144.74
20:53:32|3143.85
20:53:33|3143.04
20:53:36|3142.71
20:53:37|3142.74
20:53:37|3143.
20:53:38|3142.69
20:53:40|3143.76
20:53:40|3143.98
20:53:41|3143.77
20:53:44|3143.67
20:53:44|3142.71
20:53:45|3141.69
20:53:46|3142.29
20:53:47|3141.99
20:53:48|3141.73
20:53:49|3141.74
20:53:50|3141.74
20:53:51|3141.07
20:53:53|3140.82
20:53:54|3140.22
20:53:55|3139.22
20:53:56|3139.86
20:53:58|3140.77
20:53:58|3140.75
20:54:00|3140.66
20:54:01|3140.02
20:54:02|3140.3
20:54:03|3140.01
20:54:04|3140.15
20:54:05|3140.5
20:54:06|3140.5
20:54:07|3141.52
20:54:09|3141.53
20:54:10|3141.35
20:54:10|3141.51
20:54:12|3140.73
20:54:13|3140.
20:54:14|3139.42
20:54:15|3139.28
20:54:16|3139.
20:54:18|3138.94
20:54:19|3138.68
20:54:19|3139.09
20:54:20|3138.68
20:54:21|3138.68
20:54:24|3137.74
20:54:24|3138.72
20:54:25|3138.
20:54:26|3138.
20:54:27|3137.92
20:54:28|3138.63
20:54:29|3137.61
20:54:31|3139.01
20:54:31|3139.01
20:54:32|3139.01
20:54:34|3138.68
20:54:35|3138.7
20:54:35|3138.19
20:54:37|3138.26
20:54:37|3137.07
20:54:39|3138.51
20:54:40|3138.27
20:54:42|3136.52
20:54:42|3135.55
20:54:43|3136.49
20:54:44|3137.59
20:54:45|3137.21
20:54:46|3136.47
20:54:47|3137.12
20:54:48|3136.41
20:54:49|3137.09
20:54:50|3137.63
20:54:52|3137.11
20:54:53|3137.07
20:54:53|3137.39
20:54:55|3137.9
20:54:56|3137.53
20:54:56|3137.23
20:54:59|3138.
20:54:59|3137.51
20:55:00|3137.51
20:55:01|3139.82
20:55:02|3140.3
20:55:03|3141.01
20:55:04|3141.01
20:55:05|3140.4
20:55:07|3140.52
20:55:09|3139.99
20:55:11|3140.85
20:55:12|3139.98
20:55:13|3140.29
20:55:13|3140.33
20:55:15|3141.32
20:55:15|3141.32
20:55:17|3141.32
20:55:17|3142.19
20:55:18|3143.11
20:55:20|3143.92
20:55:21|3144.16
20:55:21|3144.76
20:55:22|3145.
20:55:24|3144.44
20:55:25|3144.44
20:55:26|3144.2
20:55:26|3143.99
20:55:28|3143.99
20:55:28|3145.01
20:55:29|3144.52
20:55:30|3144.35
20:55:32|3144.51
20:55:32|3144.51
20:55:33|3144.12
20:55:35|3144.12
20:55:35|3144.8
20:55:36|3144.8
20:55:38|3145.02
20:55:39|3144.13
20:55:39|3145.2
20:55:40|3144.89
20:55:43|3144.51
20:55:43|3144.96
20:55:44|3145.09
20:55:46|3145.25
20:55:46|3144.3
20:55:48|3142.75
20:55:48|3142.75
20:55:49|3142.22
20:55:50|3142.23
20:55:51|3142.23
20:55:53|3142.61
20:55:54|3142.75
20:55:55|3142.61
20:55:57|3142.8
20:55:57|3142.61
20:55:59|3142.61
20:56:00|3142.61
20:56:01|3142.62
20:56:02|3143.01
20:56:04|3143.44
20:56:05|3143.54
20:56:05|3143.54
20:56:06|3142.9
20:56:08|3141.89
20:56:09|3140.82
20:56:10|3140.82
20:56:12|3140.82
20:56:13|3140.98
20:56:14|3140.98
20:56:15|3141.42
20:56:16|3141.43
20:56:18|3141.97
20:56:19|3141.97
20:56:19|3141.97
20:56:20|3143.64
20:56:23|3143.37
20:56:23|3143.32
20:56:24|3143.37
20:56:26|3143.77
20:56:26|3143.77
20:56:27|3143.77
20:56:28|3143.77
20:56:29|3143.78
20:56:30|3144.
20:56:31|3144.98
20:56:32|3144.48
20:56:33|3144.48
20:56:34|3144.36
20:56:35|3144.36
20:56:36|3144.36
20:56:37|3144.94
20:56:38|3146.16
20:56:40|3146.47
20:56:41|3146.76
20:56:41|3146.31
20:56:42|3146.15
20:56:43|3146.17
20:56:44|3146.18
20:56:45|3145.78
20:56:46|3145.47
20:56:47|3146.71
20:56:48|3146.71
20:56:49|3146.71
20:56:50|3147.53
20:56:51|3147.53
20:56:52|3147.53
20:56:54|3146.13
20:56:55|3146.03
20:56:57|3145.87
20:56:57|3145.86
20:56:58|3146.01
20:56:59|3145.85
20:57:01|3145.35
20:57:02|3147.25
20:57:03|3147.23
20:57:04|3147.23
20:57:06|3146.
20:57:06|3146.71
20:57:08|3146.71
20:57:08|3146.98
20:57:09|3147.14
20:57:11|3147.06
20:57:11|3147.24
20:57:12|3147.25
20:57:13|3147.38
20:57:15|3147.35
20:57:16|3147.01
20:57:17|3147.13
20:57:17|3147.13
20:57:19|3147.18
20:57:20|3147.25
20:57:20|3147.25
20:57:22|3147.52
20:57:23|3147.52
20:57:23|3147.24
20:57:25|3147.24
20:57:26|3146.17
20:57:27|3146.35
20:57:27|3148.57
20:57:29|3149.12
20:57:30|3149.12
20:57:31|3149.12
20:57:31|3149.09
20:57:32|3148.72
20:57:34|3148.11
20:57:35|3148.71
20:57:35|3149.38
20:57:37|3148.97
20:57:38|3149.04
20:57:39|3149.92
20:57:40|3150.41
20:57:41|3150.65
20:57:41|3150.52
20:57:43|3151.26
20:57:43|3150.81
20:57:45|3149.97
20:57:45|3150.38
20:57:46|3149.77
20:57:48|3150.23
20:57:49|3149.93
20:57:50|3150.31
20:57:50|3150.31
20:57:52|3150.
20:57:52|3149.77
20:57:53|3149.25
20:57:56|3149.76
20:57:56|3149.76
20:57:58|3149.76
20:57:59|3149.77
20:58:00|3149.72
20:58:01|3150.
20:58:02|3150.3
20:58:03|3149.
20:58:04|3149.
20:58:05|3149.
20:58:07|3149.
20:58:08|3149.02
20:58:09|3149.81
20:58:10|3149.96
20:58:10|3151.55
20:58:11|3151.63
20:58:13|3150.73
20:58:15|3150.65
20:58:16|3149.74
20:58:16|3149.68
20:58:18|3149.84
20:58:19|3149.84
20:58:19|3149.84
20:58:21|3149.84
20:58:21|3150.03
20:58:22|3150.19
20:58:24|3150.52
20:58:25|3150.52
20:58:25|3150.13
20:58:26|3149.68
20:58:28|3149.68
20:58:29|3149.68
20:58:29|3149.74
20:58:31|3149.74
20:58:31|3150.78
20:58:32|3150.78
20:58:33|3150.77
20:58:35|3150.77
20:58:36|3150.77
20:58:37|3150.77
20:58:37|3151.3
20:58:39|3151.3
20:58:40|3150.93
20:58:41|3150.93
20:58:42|3152.14
20:58:43|3152.04
20:58:44|3152.13
20:58:46|3152.17
20:58:47|3151.89
20:58:48|3151.33
20:58:49|3151.33
20:58:50|3151.33
20:58:51|3150.81
20:58:53|3150.67
20:58:54|3150.44
20:58:54|3150.44
20:58:55|3150.54
20:58:56|3151.56
20:58:57|3151.56
20:59:00|3151.56
20:59:00|3151.47
20:59:01|3151.54
20:59:03|3151.26
20:59:05|3151.55
20:59:07|3153.32
20:59:08|3154.
20:59:10|3154.6
20:59:11|3155.
20:59:11|3155.2
20:59:12|3155.38
20:59:13|3156.31
20:59:14|3156.68
20:59:16|3156.9
20:59:17|3156.85
20:59:17|3155.57
20:59:19|3155.56
20:59:19|3155.54
20:59:20|3155.34
20:59:22|3155.34
20:59:22|3155.82
20:59:23|3156.01
20:59:24|3156.68
20:59:25|3157.86
20:59:27|3157.98
20:59:28|3156.92
20:59:29|3155.73
20:59:30|3155.6
20:59:31|3155.79
20:59:32|3155.1
20:59:33|3153.45
20:59:34|3154.63
20:59:35|3154.63
20:59:36|3155.05
20:59:37|3155.25
20:59:38|3155.26
20:59:39|3155.6
20:59:40|3155.73
20:59:41|3155.6
20:59:42|3156.
20:59:43|3155.76
20:59:44|3156.43
20:59:45|3156.43
20:59:46|3156.28
20:59:47|3157.56
20:59:48|3157.56
20:59:49|3158.06
20:59:50|3157.61
20:59:51|3157.46
20:59:52|3156.99
20:59:53|3157.3
20:59:54|3156.45
20:59:55|3156.4
20:59:56|3156.4
20:59:57|3156.27
20:59:58|3156.27
20:59:59|3156.5
21:00:00|3156.22
21:00:01|3156.01
21:00:02|3157.15
21:00:03|3156.73
21:00:05|3156.31
21:00:05|3156.78
21:00:07|3156.78
21:00:09|3157.63
21:00:10|3158.31
21:00:11|3158.47
21:00:12|3158.69
21:00:13|3158.68
21:00:14|3158.93
21:00:15|3158.68
21:00:16|3158.58
21:00:17|3158.03
21:00:18|3157.56
21:00:19|3157.56
21:00:20|3157.56
21:00:21|3157.91
21:00:22|3157.78
21:00:23|3157.78
21:00:24|3157.78
21:00:25|3157.42
21:00:25|3157.42
21:00:27|3157.01
21:00:28|3156.97
21:00:28|3156.97
21:00:30|3156.76
21:00:31|3157.27
21:00:32|3157.22
21:00:33|3157.17
21:00:35|3156.45
21:00:36|3156.45
21:00:36|3156.45
21:00:38|3157.45
21:00:38|3157.44
21:00:40|3157.44
21:00:41|3157.44
21:00:42|3157.21
21:00:43|3157.21
21:00:43|3157.12
21:00:44|3157.1
21:00:47|3156.01
21:00:47|3155.6
21:00:48|3155.6
21:00:49|3154.64
21:00:50|3154.61
21:00:51|3154.61
21:00:52|3154.61
21:00:53|3154.28
21:00:55|3153.57
21:00:56|3153.36
21:00:56|3153.1
21:00:58|3151.59
21:01:00|3150.93
21:01:02|3150.59
21:01:04|3150.76
21:01:05|3151.41
21:01:06|3151.59
21:01:07|3152.01
21:01:08|3152.01
21:01:10|3150.94
21:01:11|3151.33
21:01:13|3152.25
21:01:13|3152.4
21:01:15|3152.32
21:01:17|3152.31
21:01:18|3150.6
21:01:18|3151.01
21:01:20|3151.01
21:01:20|3150.84
21:01:21|3150.1
21:01:23|3150.04
21:01:24|3150.27
21:01:25|3150.27
21:01:26|3149.68
21:01:27|3149.68
21:01:28|3149.68
21:01:30|3149.98
21:01:30|3149.98
21:01:31|3150.64
21:01:32|3150.64
21:01:33|3150.64
21:01:34|3150.45
21:01:36|3150.15
21:01:36|3150.15
21:01:37|3149.35
21:01:38|3149.38
21:01:39|3149.5
21:01:41|3150.
21:01:41|3149.3
21:01:42|3149.29
21:01:43|3149.
21:01:44|3149.
21:01:45|3149.
21:01:46|3149.
21:01:47|3149.
21:01:48|3149.01
21:01:49|3149.01
21:01:50|3149.
21:01:51|3149.01
21:01:52|3149.01
21:01:53|3149.01
21:01:54|3149.
21:01:55|3149.
21:01:56|3149.
21:01:57|3149.
21:01:58|3149.
21:01:59|3149.
21:02:01|3149.
21:02:02|3149.
21:02:03|3149.
21:02:04|3149.
21:02:05|3149.
21:02:06|3149.
21:02:07|3149.
21:02:09|3149.01
21:02:10|3149.
21:02:11|3144.
21:02:12|3143.27
21:02:13|3143.25
21:02:14|3143.61
21:02:15|3143.1
21:02:17|3143.27
21:02:18|3143.64
21:02:19|3144.
21:02:20|3143.95
21:02:22|3143.69
21:02:22|3143.27
21:02:23|3143.38
21:02:24|3143.53
21:02:25|3143.53
21:02:26|3143.88
21:02:28|3144.87
21:02:28|3144.82
21:02:29|3145.25
21:02:30|3144.39
21:02:32|3144.13
21:02:33|3144.12
21:02:33|3144.79
21:02:34|3144.78
21:02:35|3145.19
21:02:37|3145.19
21:02:37|3144.58
21:02:38|3144.99
21:02:39|3145.
21:02:40|3144.99
21:02:41|3144.99
21:02:42|3144.99
21:02:43|3144.45
21:02:45|3144.46
21:02:46|3144.96
21:02:47|3145.2
21:02:49|3145.01
21:02:50|3145.2
21:02:51|3145.2
21:02:52|3145.3
21:02:53|3145.71
21:02:54|3145.71
21:02:55|3145.71
21:02:55|3145.67
21:02:57|3145.67
21:02:58|3145.57
21:02:59|3145.65
21:03:01|3145.65
21:03:02|3145.22
21:03:03|3145.19
21:03:05|3145.2
21:03:05|3145.2
21:03:07|3145.2
21:03:08|3145.2
21:03:08|3145.96
21:03:10|3145.99
21:03:11|3146.
21:03:13|3146.71
21:03:13|3146.71
21:03:15|3146.71
21:03:16|3147.
21:03:17|3147.
21:03:19|3147.1
21:03:21|3147.1
21:03:22|3147.54
21:03:24|3147.51
21:03:24|3147.76
21:03:25|3147.53
21:03:26|3147.79
21:03:28|3147.47
21:03:28|3148.32
21:03:30|3148.38
21:03:30|3148.36
21:03:31|3148.34
21:03:33|3148.18
21:03:33|3147.79
21:03:34|3147.79
21:03:35|3147.79
21:03:36|3147.79
21:03:37|3148.17
21:03:38|3148.17
21:03:39|3148.17
21:03:40|3148.17
21:03:41|3147.87
21:03:42|3147.88
21:03:43|3148.18
21:03:44|3148.18
21:03:45|3148.17
21:03:46|3148.04
21:03:47|3148.37
21:03:48|3148.11
21:03:49|3148.11
21:03:50|3148.11
21:03:51|3148.11
21:03:52|3148.11
21:03:53|3148.39
21:03:54|3148.39
21:03:55|3148.39
21:03:56|3148.39
21:03:57|3148.39
21:03:58|3148.98
21:03:59|3148.81
21:04:00|3149.66
21:04:02|3150.68
21:04:04|3150.68
21:04:04|3150.68
21:04:06|3150.69
21:04:08|3148.58
21:04:09|3148.58
21:04:10|3147.71
21:04:11|3148.24
21:04:12|3148.24
21:04:13|3148.5
21:04:14|3148.34
21:04:15|3148.34
21:04:16|3148.34
21:04:17|3148.34
21:04:18|3148.34
21:04:19|3148.34
21:04:20|3148.34
21:04:22|3149.12
21:04:23|3149.12
21:04:23|3149.99
21:04:25|3149.99
21:04:26|3149.99
21:04:27|3149.99
21:04:28|3149.99
21:04:29|3149.99
21:04:30|3150.
21:04:31|3150.
21:04:32|3150.23
21:04:33|3150.22
21:04:34|3150.22
21:04:34|3150.22
21:04:36|3150.68
21:04:37|3150.68
21:04:39|3150.69
21:04:39|3150.69
21:04:40|3150.68
21:04:41|3150.68
21:04:42|3150.69
21:04:43|3151.
21:04:45|3150.71
21:04:45|3150.74
21:04:47|3150.32
21:04:47|3150.32
21:04:49|3150.29
21:04:49|3150.29
21:04:50|3151.07
21:04:51|3151.31
21:04:53|3151.31
21:04:53|3151.31
21:04:55|3151.8
21:04:55|3151.81
21:04:57|3151.81
21:04:57|3151.81
21:04:58|3151.81
21:04:59|3151.81
21:05:01|3151.8
21:05:01|3151.81
21:05:03|3151.9
21:05:03|3151.97
21:05:05|3152.65
21:05:07|3151.97
21:05:07|3151.49
21:05:09|3151.
21:05:10|3151.
21:05:11|3151.
21:05:12|3151.39
21:05:13|3151.54
21:05:14|3151.54
21:05:16|3152.47
21:05:17|3153.53
21:05:18|3154.07
21:05:20|3154.61
21:05:20|3155.
21:05:22|3155.5
21:05:23|3155.65
21:05:24|3155.95
21:05:25|3155.95
21:05:26|3155.95
21:05:27|3155.99
21:05:28|3155.99
21:05:29|3155.65
21:05:30|3155.98
21:05:31|3155.84
21:05:32|3155.99
21:05:33|3155.99
21:05:34|3155.95
21:05:35|3155.7
21:05:36|3154.99
21:05:37|3155.14
21:05:38|3155.14
21:05:39|3155.13
21:05:41|3155.14
21:05:42|3155.58
21:05:43|3155.33
21:05:44|3155.32
21:05:45|3155.89
21:05:46|3155.34
21:05:47|3155.93
21:05:48|3155.93
21:05:49|3155.93
21:05:50|3155.93
21:05:51|3155.79
21:05:52|3155.79
21:05:53|3155.79
21:05:54|3155.79
21:05:55|3155.79
21:05:56|3155.79
21:05:57|3155.6
21:05:58|3155.6
21:05:59|3155.6
21:06:00|3155.6
21:06:01|3155.61
21:06:02|3155.61
21:06:04|3155.61
21:06:04|3155.7
21:06:06|3155.7
21:06:08|3155.7
21:06:08|3154.07
21:06:10|3154.41
21:06:10|3154.93
21:06:11|3154.92
21:06:13|3155.51
21:06:15|3155.51
21:06:17|3155.51
21:06:17|3155.69
21:06:19|3155.93
21:06:20|3156.19
21:06:21|3156.2
21:06:23|3155.74
21:06:24|3156.18
21:06:25|3156.18
21:06:26|3155.64
21:06:27|3156.02
21:06:28|3156.18
21:06:29|3157.14
21:06:30|3158.27
21:06:31|3158.3
21:06:32|3158.97
21:06:33|3158.97
21:06:34|3159.15
21:06:35|3159.15
21:06:36|3159.2
21:06:37|3158.43
21:06:39|3158.83
21:06:40|3158.83
21:06:40|3158.78
21:06:42|3158.78
21:06:43|3158.9
21:06:43|3158.97
21:06:44|3158.97
21:06:46|3159.19
21:06:46|3159.22
21:06:48|3159.22
21:06:49|3159.19
21:06:49|3159.19
21:06:50|3159.18
21:06:52|3159.18
21:06:52|3159.19
21:06:54|3159.31
21:06:55|3159.31
21:06:55|3160.
21:06:56|3160.17
21:06:58|3160.39
21:06:59|3160.38
21:06:59|3160.39
21:07:01|3160.18
21:07:02|3159.94
21:07:02|3159.73
21:07:05|3159.64
21:07:05|3159.44
21:07:07|3159.74
21:07:07|3159.44
21:07:09|3159.44
21:07:09|3159.38
21:07:12|3159.46
21:07:13|3159.64
21:07:14|3160.34
21:07:16|3160.34
21:07:18|3160.08
21:07:20|3160.08
21:07:20|3160.35
21:07:22|3160.08
21:07:23|3160.09
21:07:24|3160.09
21:07:25|3160.08
21:07:26|3160.08
21:07:27|3160.08
21:07:28|3160.08
21:07:30|3159.36
21:07:31|3159.36
21:07:32|3159.36
21:07:33|3159.45
21:07:34|3159.45
21:07:35|3159.45
21:07:35|3159.37
21:07:37|3159.37
21:07:37|3159.62
21:07:38|3159.03
21:07:40|3158.93
21:07:41|3158.5
21:07:41|3157.45
21:07:43|3157.19
21:07:44|3157.3
21:07:45|3157.3
21:07:46|3158.31
21:07:47|3158.13
21:07:48|3158.91
21:07:49|3158.91
21:07:50|3158.91
21:07:51|3158.91
21:07:52|3158.91
21:07:54|3159.73
21:07:54|3160.27
21:07:56|3160.45
21:07:56|3160.5
21:07:57|3160.6
21:07:58|3160.6
21:08:00|3160.6
21:08:01|3160.6
21:08:02|3160.6
21:08:02|3160.6
21:08:03|3160.51
21:08:05|3160.22
21:08:06|3160.22
21:08:07|3160.22
21:08:08|3160.06
21:08:09|3159.75
21:08:10|3159.75
21:08:11|3159.76
21:08:12|3159.76
21:08:14|3160.22
21:08:15|3160.22
21:08:16|3160.33
21:08:18|3160.32
21:08:19|3161.22
21:08:20|3162.8
21:08:21|3162.31
21:08:22|3162.24
21:08:23|3161.83
21:08:24|3161.82
21:08:24|3161.82
21:08:26|3161.84
21:08:27|3162.61
21:08:28|3162.61
21:08:29|3162.1
21:08:30|3162.34
21:08:31|3162.36
21:08:32|3162.38
21:08:33|3162.38
21:08:34|3162.35
21:08:35|3162.36
21:08:36|3162.39
21:08:37|3162.39
21:08:38|3162.73
21:08:39|3162.38
21:08:40|3162.42
21:08:41|3162.38
21:08:42|3162.29
21:08:43|3162.29
21:08:44|3162.29
21:08:45|3162.29
21:08:46|3162.29
21:08:47|3162.48
21:08:48|3161.96
21:08:49|3161.52
21:08:50|3161.52
21:08:51|3161.52
21:08:52|3161.61
21:08:53|3161.46
21:08:54|3161.46
21:08:55|3160.62
21:08:56|3160.74
21:08:57|3160.74
21:08:58|3160.86
21:08:59|3160.59
21:09:01|3160.59
21:09:01|3160.6
21:09:02|3161.43
21:09:03|3161.01
21:09:06|3161.36
21:09:08|3161.62
21:09:08|3161.28
21:09:10|3161.28
21:09:11|3161.29
21:09:13|3160.75
21:09:14|3160.74
21:09:16|3160.78
21:09:16|3160.34
21:09:19|3160.
21:09:19|3160.
21:09:21|3159.71
21:09:22|3159.71
21:09:23|3159.71
21:09:24|3158.81
21:09:26|3158.81
21:09:28|3158.81
21:09:28|3158.3
21:09:30|3158.01
21:09:31|3158.01
21:09:31|3158.01
21:09:33|3158.08
21:09:34|3158.08
21:09:34|3158.1
21:09:35|3158.1
21:09:37|3158.1
21:09:38|3158.1
21:09:39|3158.13
21:09:39|3158.13
21:09:41|3158.13
21:09:42|3158.13
21:09:42|3158.13
21:09:44|3158.
21:09:45|3157.97
21:09:45|3157.97
21:09:46|3157.97
21:09:48|3157.95
21:09:48|3157.94
21:09:50|3157.94
21:09:50|3157.94
21:09:51|3157.86
21:09:52|3157.85
21:09:53|3157.77
21:09:54|3157.77
21:09:56|3157.18
21:09:56|3157.18
21:09:58|3156.57
21:09:58|3156.57
21:10:00|3156.57
21:10:00|3156.58
21:10:03|3156.85
21:10:04|3157.01
21:10:05|3157.57
21:10:06|3157.9
21:10:08|3157.9
21:10:10|3158.22
21:10:10|3158.54
21:10:13|3158.27
21:10:14|3158.27
21:10:14|3158.27
21:10:15|3158.26
21:10:16|3158.6
21:10:17|3158.84
21:10:19|3158.84
21:10:20|3158.82
21:10:21|3158.82
21:10:22|3158.82
21:10:23|3158.81
21:10:24|3158.25
21:10:25|3158.25
21:10:27|3158.25
21:10:28|3158.25
21:10:29|3158.25
21:10:31|3158.62
21:10:31|3159.
21:10:32|3159.43
21:10:33|3159.44
21:10:34|3159.44
21:10:35|3159.44
21:10:36|3159.44
21:10:37|3159.44
21:10:38|3159.99
21:10:40|3160.27
21:10:40|3160.27
21:10:41|3160.27
21:10:43|3160.58
21:10:43|3160.74
21:10:45|3161.66
21:10:45|3161.66
21:10:47|3161.17
21:10:48|3161.18
21:10:48|3161.57
21:10:50|3161.35
21:10:50|3161.35
21:10:52|3160.59
21:10:52|3160.55
21:10:53|3160.55
21:10:54|3160.28
21:10:55|3160.04
21:10:57|3160.04
21:10:57|3160.04
21:10:58|3160.2
21:10:59|3160.19
21:11:00|3160.
21:11:02|3160.
21:11:03|3159.87
21:11:04|3159.87
21:11:04|3160.02
21:11:05|3160.02
21:11:06|3160.02
21:11:08|3160.03
21:11:10|3159.99
21:11:11|3159.99
21:11:13|3159.87
21:11:13|3160.39
21:11:15|3160.39
21:11:17|3160.39
21:11:18|3160.22
21:11:18|3160.22
21:11:20|3160.5
21:11:21|3160.5
21:11:23|3160.31
21:11:25|3160.31
21:11:26|3160.31
21:11:26|3160.31
21:11:27|3160.22
21:11:28|3160.28
21:11:29|3159.51
21:11:30|3159.51
21:11:31|3159.51
21:11:32|3159.51
21:11:33|3159.51
21:11:34|3159.23
21:11:35|3159.52
21:11:36|3159.52
21:11:37|3159.52
21:11:38|3159.52
21:11:39|3159.52
21:11:40|3159.52
21:11:42|3159.51
21:11:43|3159.52
21:11:44|3159.57
21:11:45|3159.57
21:11:46|3159.57
21:11:47|3159.57
21:11:48|3159.57
21:11:49|3159.57
21:11:50|3159.57
21:11:51|3159.57
21:11:52|3159.54
21:11:53|3159.55
21:11:54|3159.55
21:11:55|3159.56
21:11:56|3159.56
21:11:57|3159.71
21:11:58|3160.25
21:11:59|3160.25
21:12:00|3159.86
21:12:01|3160.27
21:12:02|3160.06
21:12:03|3160.07
21:12:04|3160.07
21:12:05|3160.33
21:12:06|3160.41
21:12:07|3160.4
21:12:08|3160.4
21:12:10|3160.4
21:12:10|3160.4
21:12:13|3160.41
21:12:14|3160.89
21:12:15|3161.13
21:12:16|3161.1
21:12:17|3160.89
21:12:19|3160.89
21:12:20|3160.89
21:12:22|3159.65
21:12:22|3159.53
21:12:23|3159.23
21:12:25|3158.82
21:12:25|3158.82
21:12:27|3158.52
21:12:28|3158.52
21:12:28|3158.52
21:12:30|3158.84
21:12:31|3158.89
21:12:31|3158.67
21:12:33|3158.53
21:12:34|3157.54
21:12:34|3156.63
21:12:36|3156.46
21:12:37|3156.3
21:12:37|3155.99
21:12:39|3155.93
21:12:40|3156.02
21:12:41|3156.01
21:12:42|3155.84
21:12:43|3155.85
21:12:44|3155.8
21:12:45|3155.8
21:12:46|3155.85
21:12:47|3156.16
21:12:48|3156.16
21:12:49|3156.99
21:12:50|3156.99
21:12:51|3157.
21:12:52|3157.
21:12:53|3157.71
21:12:54|3157.9
21:12:55|3157.89
21:12:56|3157.89
21:12:57|3157.89
21:12:58|3157.89
21:12:59|3157.89
21:13:00|3157.89
21:13:01|3157.89
21:13:02|3157.89
21:13:03|3157.89
21:13:04|3157.89
21:13:05|3157.9
21:13:06|3157.8
21:13:07|3156.5
21:13:08|3157.07
21:13:10|3156.5
21:13:11|3156.32
21:13:13|3156.08
21:13:14|3156.15
21:13:15|3156.26
21:13:17|3156.42
21:13:18|3157.09
21:13:19|3157.39
21:13:20|3157.16
21:13:21|3157.4
21:13:23|3156.94
21:13:24|3156.94
21:13:24|3156.94
21:13:26|3156.94
21:13:26|3156.94
21:13:27|3156.94
21:13:29|3156.94
21:13:30|3156.94
21:13:31|3156.74
21:13:32|3156.94
21:13:33|3157.05
21:13:33|3156.51
21:13:35|3156.84
21:13:36|3157.07
21:13:37|3157.07
21:13:37|3157.07
21:13:39|3157.07
21:13:39|3157.01
21:13:41|3157.01
21:13:42|3158.69
21:13:42|3158.69
21:13:44|3158.69
21:13:45|3158.69
21:13:45|3158.46
21:13:48|3158.71
21:13:48|3158.71
21:13:49|3158.67
21:13:50|3158.47
21:13:51|3158.24
21:13:52|3158.65
21:13:53|3158.65
21:13:55|3157.91
21:13:56|3156.31
21:13:56|3156.55
21:13:57|3156.01
21:13:58|3155.86
21:13:59|3155.69
21:14:00|3155.67
21:14:01|3155.5
21:14:02|3155.3
21:14:03|3156.28
21:14:04|3156.28
21:14:05|3156.16
21:14:06|3155.17
21:14:08|3155.
21:14:08|3154.86
21:14:10|3154.86
21:14:12|3154.86
21:14:13|3154.8
21:14:14|3154.8
21:14:16|3154.71
21:14:17|3154.71
21:14:17|3154.77
21:14:19|3154.77
21:14:19|3154.77
21:14:20|3155.19
21:14:22|3155.98
21:14:23|3155.45
21:14:24|3155.45
21:14:25|3155.7
21:14:27|3155.23
21:14:28|3155.63
21:14:28|3156.39
21:14:29|3156.39
21:14:31|3156.38
21:14:31|3156.38
21:14:33|3156.38
21:14:35|3156.38
21:14:35|3156.35
21:14:36|3155.71
21:14:37|3155.7
21:14:38|3155.7
21:14:39|3155.69
21:14:40|3155.54
21:14:42|3155.54
21:14:43|3155.54
21:14:45|3155.54
21:14:45|3155.54
21:14:46|3155.54
21:14:47|3155.54
21:14:48|3155.5
21:14:49|3155.99
21:14:50|3156.2
21:14:51|3156.02
21:14:52|3155.8
21:14:53|3155.63
21:14:54|3155.5
21:14:55|3155.48
21:14:56|3155.5
21:14:57|3155.1
21:14:58|3155.1
21:15:00|3155.1
21:15:01|3155.1
21:15:02|3155.02
21:15:04|3155.02
21:15:05|3155.02
21:15:06|3155.38
21:15:07|3155.49
21:15:08|3155.48
21:15:08|3155.48
21:15:10|3155.39
21:15:11|3155.5
21:15:12|3155.5
21:15:13|3155.95
21:15:15|3155.63
21:15:15|3156.15
21:15:17|3156.15
21:15:18|3156.05
21:15:19|3156.05
21:15:21|3156.15
21:15:22|3155.22
21:15:23|3155.22
21:15:24|3155.47
21:15:24|3155.6
21:15:26|3155.6
21:15:27|3156.01
21:15:27|3155.88
21:15:29|3156.39
21:15:30|3155.99
21:15:31|3155.95
21:15:32|3156.15
21:15:33|3156.47
21:15:34|3156.42
21:15:35|3156.61
21:15:35|3154.81
21:15:36|3154.81
21:15:38|3154.8
21:15:38|3154.8
21:15:39|3154.8
21:15:40|3154.81
21:15:41|3154.81
21:15:42|3153.28
21:15:43|3153.26
21:15:44|3153.02
21:15:46|3152.87
21:15:47|3152.83
21:15:48|3152.58
21:15:48|3152.54
21:15:50|3152.54
21:15:51|3152.54
21:15:52|3152.54
21:15:52|3152.54
21:15:53|3152.54
21:15:54|3152.54
21:15:55|3152.54
21:15:56|3152.55
21:15:58|3152.55
21:15:58|3152.55
21:15:59|3152.55
21:16:00|3151.48
21:16:01|3151.48
21:16:03|3150.6
21:16:03|3150.75
21:16:04|3150.75
21:16:06|3150.95
21:16:07|3150.95
21:16:08|3150.31
21:16:09|3150.7
21:16:10|3150.08
21:16:11|3150.14
21:16:12|3150.13
21:16:14|3150.06
21:16:14|3150.06
21:16:15|3150.06
21:16:17|3150.21
21:16:18|3150.8
21:16:19|3151.22
21:16:20|3151.48
21:16:22|3151.9
21:16:23|3151.95
21:16:24|3151.6
21:16:25|3151.6
21:16:25|3151.6
21:16:26|3151.6
21:16:28|3151.6
21:16:28|3151.6
21:16:31|3151.48
21:16:33|3151.47
21:16:33|3151.69
21:16:35|3153.
21:16:36|3153.44
21:16:37|3154.
21:16:39|3153.99
21:16:39|3153.72
21:16:41|3153.72
21:16:42|3153.48
21:16:43|3153.48
21:16:43|3153.48
21:16:45|3153.48
21:16:45|3153.48
21:16:47|3153.48
21:16:48|3153.48
21:16:48|3154.94
21:16:49|3155.
21:16:50|3155.59
21:16:51|3155.74
21:16:52|3155.46
21:16:54|3155.46
21:16:54|3155.46
21:16:55|3155.15
21:16:56|3155.15
21:16:58|3155.25
21:16:58|3155.25
21:16:59|3155.73
21:17:00|3155.55
21:17:03|3154.82
21:17:03|3154.69
21:17:04|3154.69
21:17:05|3154.19
21:17:06|3153.03
21:17:07|3153.74
21:17:08|3153.74
21:17:09|3153.74
21:17:11|3153.74
21:17:12|3153.35
21:17:12|3153.35
21:17:13|3153.35
21:17:14|3153.35
21:17:16|3153.37
21:17:18|3152.23
21:17:19|3152.09
21:17:21|3152.09
21:17:21|3152.09
21:17:22|3152.09
21:17:24|3152.09
21:17:25|3152.09
21:17:26|3152.09
21:17:27|3152.09
21:17:28|3152.1
21:17:29|3152.46
21:17:30|3152.45
21:17:31|3152.44
21:17:33|3152.45
21:17:34|3152.53
21:17:35|3152.45
21:17:36|3152.45
21:17:37|3153.02
21:17:38|3153.31
21:17:39|3153.31
21:17:40|3153.77
21:17:41|3154.
21:17:42|3154.
21:17:44|3154.
21:17:45|3154.19
21:17:46|3154.18
21:17:47|3154.18
21:17:48|3154.18
21:17:49|3154.18
21:17:50|3154.18
21:17:51|3154.18
21:17:52|3153.78
21:17:53|3153.78
21:17:55|3153.78
21:17:56|3153.78
21:17:56|3153.78
21:17:58|3153.78
21:17:58|3154.12
21:18:00|3153.55
21:18:01|3153.55
21:18:02|3153.7
21:18:02|3153.7
21:18:04|3153.7
21:18:05|3153.7
21:18:05|3153.74
21:18:07|3153.74
21:18:07|3153.74
21:18:09|3154.54
21:18:09|3155.
21:18:10|3155.
21:18:12|3155.31
21:18:13|3155.31
21:18:13|3155.31
21:18:16|3155.3
21:18:17|3155.3
21:18:18|3155.3
21:18:20|3155.3
21:18:22|3154.19
21:18:23|3154.19
21:18:23|3154.19
21:18:24|3154.41
21:18:25|3154.41
21:18:27|3154.18
21:18:28|3153.98
21:18:28|3153.98
21:18:29|3153.98
21:18:30|3153.98
21:18:31|3153.78
21:18:32|3153.79
21:18:33|3153.79
21:18:35|3153.78
21:18:36|3153.39
21:18:37|3153.39
21:18:38|3153.4
21:18:39|3153.45
21:18:41|3153.45
21:18:41|3153.3
21:18:42|3153.48
21:18:43|3153.48
21:18:44|3153.47
21:18:45|3152.64
21:18:46|3152.64
21:18:47|3152.31
21:18:48|3152.31
21:18:49|3152.31
21:18:50|3151.36
21:18:51|3150.75
21:18:52|3150.66
21:18:53|3150.67
21:18:55|3150.85
21:18:56|3150.63
21:18:57|3150.63
21:18:59|3150.9
21:18:59|3150.9
21:19:01|3151.44
21:19:01|3151.44
21:19:02|3151.44
21:19:04|3150.78
21:19:05|3150.6
21:19:06|3150.6
21:19:06|3150.6
21:19:08|3150.09
21:19:08|3150.09
21:19:10|3150.09
21:19:11|3150.
21:19:12|3150.01
21:19:13|3150.01
21:19:14|3150.01
21:19:15|3150.2
21:19:17|3150.19
21:19:18|3151.74
21:19:19|3151.47
21:19:20|3151.04
21:19:21|3151.04
21:19:22|3150.34
21:19:23|3150.45
21:19:25|3150.45
21:19:25|3150.45
21:19:27|3150.45
21:19:28|3150.53
21:19:29|3150.53
21:19:30|3150.53
21:19:31|3150.74
21:19:32|3150.74
21:19:32|3150.74
21:19:34|3150.74
21:19:35|3150.55
21:19:36|3150.55
21:19:37|3150.55
21:19:38|3150.55
21:19:40|3150.55
21:19:40|3150.88
21:19:41|3150.88
21:19:43|3152.
21:19:44|3152.41
21:19:45|3152.41
21:19:46|3152.08
21:19:47|3152.08
21:19:48|3151.78
21:19:49|3151.42
21:19:50|3151.42
21:19:51|3151.42
21:19:52|3150.88
21:19:53|3150.88
21:19:54|3150.48
21:19:56|3150.48
21:19:56|3150.88
21:19:57|3150.88
21:19:58|3150.88
21:19:59|3150.88
21:20:00|3150.88
21:20:02|3150.9
21:20:03|3151.84
21:20:05|3151.84
21:20:06|3151.57
21:20:06|3151.57
21:20:08|3151.67
21:20:09|3151.67
21:20:10|3151.84
21:20:11|3148.93
21:20:12|3143.71
21:20:13|3142.3
21:20:14|3141.79
21:20:15|3140.04
21:20:16|3139.69
21:20:18|3140.11
21:20:20|3143.19
21:20:21|3142.7
21:20:22|3141.73
21:20:23|3144.06
21:20:24|3143.94
21:20:25|3144.07
21:20:26|3143.35
21:20:27|3143.41
21:20:28|3142.81
21:20:30|3141.46
21:20:31|3143.25
21:20:32|3142.95
21:20:33|3143.39
21:20:34|3144.98
21:20:35|3145.16
21:20:36|3144.62
21:20:38|3145.43
21:20:39|3144.74
21:20:40|3144.51
21:20:40|3144.51
21:20:43|3144.49
21:20:44|3144.82
21:20:45|3144.51
21:20:46|3144.51
21:20:47|3145.
21:20:48|3145.04
21:20:49|3145.04
21:20:49|3146.44
21:20:50|3146.43
21:20:51|3145.98
21:20:52|3145.75
21:20:54|3146.09
21:20:54|3145.85
21:20:56|3145.55
21:20:56|3144.81
21:20:58|3145.63
21:20:59|3145.54
21:20:59|3145.06
21:21:01|3145.28
21:21:01|3145.28
21:21:02|3145.46
21:21:04|3143.43
21:21:05|3143.67
21:21:05|3142.83
21:21:07|3142.84
21:21:07|3144.03
21:21:08|3143.18
21:21:10|3143.39
21:21:10|3143.39
21:21:12|3143.22
21:21:13|3142.49
21:21:13|3143.23
21:21:15|3143.07
21:21:15|3142.64
21:21:17|3142.21
21:21:19|3142.61
21:21:20|3142.2
21:21:21|3142.2
21:21:22|3142.21
21:21:23|3142.8
21:21:24|3142.59
21:21:25|3143.55
21:21:26|3144.17
21:21:27|3143.1
21:21:28|3142.28
21:21:29|3142.29
21:21:31|3142.29
21:21:32|3142.93
21:21:33|3143.1
21:21:34|3143.18
21:21:35|3143.22
21:21:37|3143.51
21:21:38|3143.5
21:21:38|3143.5
21:21:39|3142.49
21:21:40|3142.3
21:21:43|3142.61
21:21:44|3142.6
21:21:44|3142.6
21:21:45|3142.5
21:21:47|3142.5
21:21:47|3142.2
21:21:48|3142.21
21:21:49|3141.58
21:21:50|3141.21
21:21:51|3141.18
21:21:52|3141.17
21:21:54|3141.17
21:21:54|3141.17
21:21:55|3141.17
21:21:56|3140.98
21:21:57|3140.93
21:21:58|3140.57
21:21:59|3141.2
21:22:00|3140.67
21:22:01|3140.
21:22:03|3140.8
21:22:04|3141.47
21:22:05|3142.34
21:22:06|3141.49
21:22:07|3141.48
21:22:08|3141.48
21:22:10|3141.87
21:22:11|3141.66
21:22:11|3141.99
21:22:13|3141.48
21:22:14|3141.28
21:22:16|3141.85
21:22:16|3140.8
21:22:18|3140.8
21:22:18|3139.57
21:22:20|3138.
21:22:22|3138.85
21:22:22|3139.22
21:22:24|3138.99
21:22:24|3138.29
21:22:25|3138.29
21:22:26|3138.85
21:22:28|3138.73
21:22:29|3138.73
21:22:29|3138.74
21:22:30|3138.89
21:22:32|3138.74
21:22:34|3138.76
21:22:34|3138.76
21:22:35|3138.01
21:22:36|3138.72
21:22:37|3138.72
21:22:38|3138.72
21:22:39|3138.31
21:22:41|3137.75
21:22:42|3138.31
21:22:43|3137.5
21:22:44|3138.03
21:22:45|3137.47
21:22:46|3137.2
21:22:47|3137.2
21:22:48|3137.2
21:22:49|3137.2
21:22:50|3137.2
21:22:51|3137.2
21:22:52|3137.24
21:22:53|3137.2
21:22:54|3137.2
21:22:55|3137.4
21:22:56|3137.55
21:22:57|3137.55
21:22:58|3137.28
21:22:59|3137.78
21:23:00|3137.78
21:23:01|3137.42
21:23:02|3137.94
21:23:03|3138.
21:23:04|3137.99
21:23:05|3137.85
21:23:06|3136.49
21:23:07|3137.16
21:23:08|3137.16
21:23:09|3137.19
21:23:10|3137.15
21:23:11|3136.6
21:23:13|3136.47
21:23:13|3136.
21:23:16|3136.
21:23:16|3136.
21:23:17|3136.23
21:23:19|3136.24
21:23:21|3136.39
21:23:21|3136.39
21:23:23|3136.39
21:23:24|3137.15
21:23:25|3137.02
21:23:26|3137.11
21:23:27|3137.49
21:23:29|3137.48
21:23:31|3137.43
21:23:31|3136.99
21:23:33|3136.99
21:23:34|3136.99
21:23:34|3136.99
21:23:36|3136.99
21:23:36|3137.65
21:23:37|3137.78
21:23:39|3138.32
21:23:41|3138.73
21:23:41|3138.79
21:23:42|3138.8
21:23:43|3138.8
21:23:44|3139.23
21:23:45|3139.51
21:23:46|3139.62
21:23:48|3139.51
21:23:49|3139.86
21:23:50|3139.86
21:23:51|3141.27
21:23:52|3141.4
21:23:53|3140.54
21:23:54|3140.58
21:23:55|3140.57
21:23:56|3140.83
21:23:57|3140.83
21:23:58|3140.82
21:23:59|3140.82
21:24:00|3140.46
21:24:01|3140.46
21:24:02|3140.46
21:24:03|3140.77
21:24:05|3140.77
21:24:05|3140.46
21:24:06|3140.77
21:24:08|3140.01
21:24:09|3140.01
21:24:10|3141.02
21:24:11|3141.11
21:24:12|3141.11
21:24:13|3140.62
21:24:15|3140.75
21:24:16|3140.74
21:24:16|3141.12
21:24:18|3140.98
21:24:19|3140.99
21:24:19|3140.99
21:24:22|3140.98
21:24:24|3140.98
21:24:24|3140.98
21:24:25|3140.98
21:24:27|3141.2
21:24:28|3141.2
21:24:30|3141.09
21:24:31|3141.09
21:24:32|3141.03
21:24:32|3141.02
21:24:34|3140.46
21:24:35|3140.41
21:24:36|3140.37
21:24:37|3140.
21:24:38|3140.
21:24:39|3140.
21:24:40|3140.
21:24:41|3139.43
21:24:43|3139.12
21:24:43|3138.75
21:24:44|3138.51
21:24:45|3138.46
21:24:47|3138.46
21:24:48|3138.81
21:24:48|3139.06
21:24:49|3138.75
21:24:50|3138.75
21:24:51|3139.06
21:24:52|3139.59
21:24:53|3139.05
21:24:54|3139.05
21:24:55|3139.06
21:24:56|3139.61
21:24:57|3139.61
21:24:58|3139.61
21:24:59|3139.04
21:25:01|3139.04
21:25:02|3138.46
21:25:03|3138.46
21:25:03|3138.6
21:25:05|3138.6
21:25:06|3138.47
21:25:06|3138.47
21:25:08|3138.47
21:25:08|3138.47
21:25:10|3138.46
21:25:11|3138.46
21:25:12|3138.46
21:25:13|3138.46
21:25:14|3138.46
21:25:15|3138.11
21:25:16|3138.11
21:25:18|3138.11
21:25:19|3138.04
21:25:19|3138.05
21:25:21|3138.06
21:25:22|3138.48
21:25:24|3138.44
21:25:25|3138.7
21:25:27|3138.7
21:25:29|3138.84
21:25:29|3138.84
21:25:31|3139.6
21:25:32|3139.6
21:25:33|3139.6
21:25:34|3139.52
21:25:35|3140.21
21:25:36|3140.45
21:25:37|3140.45
21:25:38|3140.45
21:25:39|3140.06
21:25:40|3140.44
21:25:41|3140.46
21:25:42|3140.45
21:25:43|3140.58
21:25:45|3140.58
21:25:46|3139.85
21:25:47|3140.57
21:25:49|3140.38
21:25:50|3140.37
21:25:51|3140.54
21:25:51|3140.54
21:25:52|3140.79
21:25:53|3140.78
21:25:54|3140.99
21:25:55|3140.99
21:25:57|3140.98
21:25:57|3140.98
21:25:58|3140.81
21:26:00|3140.46
21:26:01|3139.97
21:26:02|3139.97
21:26:02|3139.97
21:26:03|3139.97
21:26:05|3139.53
21:26:06|3139.97
21:26:07|3139.87
21:26:07|3140.28
21:26:09|3140.28
21:26:11|3140.42
21:26:11|3140.8
21:26:12|3140.26
21:26:14|3140.57
21:26:15|3140.26
21:26:16|3140.26
21:26:16|3140.27
21:26:17|3140.27
21:26:18|3140.27
21:26:21|3140.28
21:26:21|3140.28
21:26:23|3140.43
21:26:24|3140.42
21:26:25|3140.42
21:26:27|3140.88
21:26:29|3140.88
21:26:30|3140.74
21:26:31|3140.67
21:26:33|3140.67
21:26:34|3140.67
21:26:35|3140.66
21:26:36|3140.87
21:26:36|3140.87
21:26:39|3141.05
21:26:40|3141.48
21:26:41|3141.48
21:26:42|3141.48
21:26:42|3141.44
21:26:43|3140.77
21:26:46|3140.45
21:26:46|3140.57
21:26:47|3140.57
21:26:48|3140.57
21:26:49|3140.76
21:26:50|3140.56
21:26:51|3140.73
21:26:52|3140.73
21:26:53|3140.32
21:26:54|3140.32
21:26:55|3140.32
21:26:56|3140.32
21:26:57|3140.32
21:26:58|3140.62
21:26:59|3140.62
21:27:00|3140.65
21:27:01|3140.65
21:27:03|3140.66
21:27:04|3140.65
21:27:05|3140.65
21:27:06|3140.65
21:27:07|3140.66
21:27:08|3141.
21:27:09|3141.01
21:27:10|3140.98
21:27:12|3140.98
21:27:13|3140.53
21:27:14|3140.53
21:27:15|3140.53
21:27:16|3140.53
21:27:17|3140.53
21:27:17|3141.05
21:27:19|3141.59
21:27:20|3141.59
21:27:21|3141.59
21:27:22|3141.66
21:27:23|3142.45
21:27:24|3142.45
21:27:25|3142.45
21:27:26|3142.06
21:27:28|3142.06
21:27:28|3141.94
21:27:29|3141.94
21:27:31|3141.94
21:27:31|3142.31
21:27:32|3142.31
21:27:33|3142.31
21:27:35|3141.94
21:27:36|3141.94
21:27:37|3141.94
21:27:38|3141.94
21:27:39|3141.95
21:27:40|3141.95
21:27:41|3141.95
21:27:42|3141.95
21:27:43|3141.95
21:27:44|3141.95
21:27:45|3141.91
21:27:46|3141.29
21:27:47|3141.12
21:27:48|3141.12
21:27:49|3141.48
21:27:50|3141.48
21:27:51|3141.48
21:27:52|3141.09
21:27:53|3141.09
21:27:54|3141.1
21:27:55|3141.1
21:27:56|3141.98
21:27:57|3141.98
21:27:58|3142.17
21:27:59|3142.17
21:28:00|3142.17
21:28:01|3142.58
21:28:02|3143.15
21:28:03|3143.17
21:28:04|3143.17
21:28:05|3143.16
21:28:06|3142.58
21:28:07|3143.12
21:28:08|3142.91
21:28:09|3142.91
21:28:10|3142.91
21:28:11|3142.9
21:28:12|3142.73
21:28:13|3142.73
21:28:14|3142.73
21:28:15|3142.73
21:28:16|3142.73
21:28:17|3142.59
21:28:18|3142.59
21:28:19|3142.59
21:28:20|3142.59
21:28:22|3142.6
21:28:22|3142.6
21:28:24|3142.6
21:28:25|3142.6
21:28:25|3142.6
21:28:28|3143.29
21:28:29|3143.19
21:28:29|3143.19
21:28:31|3143.19
21:28:32|3143.2
21:28:33|3143.2
21:28:33|3143.2
21:28:34|3143.2
21:28:35|3143.19
21:28:37|3143.19
21:28:38|3142.71
21:28:40|3142.72
21:28:41|3142.78
21:28:42|3142.78
21:28:43|3142.77
21:28:44|3142.77
21:28:45|3142.77
21:28:46|3143.86
21:28:47|3143.05
21:28:48|3143.05
21:28:49|3143.05
21:28:50|3142.01
21:28:51|3141.4
21:28:52|3141.4
21:28:53|3140.38
21:28:54|3140.2
21:28:55|3140.02
21:28:56|3140.02
21:28:57|3140.01
21:28:58|3139.85
21:28:59|3139.57
21:29:00|3139.25
21:29:01|3139.
21:29:02|3139.01
21:29:04|3139.01
21:29:04|3138.7
21:29:06|3138.7
21:29:07|3138.7
21:29:07|3138.7
21:29:08|3138.22
21:29:10|3138.01
21:29:12|3137.75
21:29:13|3137.11
21:29:14|3136.59
21:29:15|3136.17
21:29:16|3136.17
21:29:18|3136.03
21:29:19|3135.15
21:29:19|3134.79
21:29:21|3134.32
21:29:22|3134.34
21:29:22|3133.62
21:29:23|3133.62
21:29:25|3133.73
21:29:27|3133.68
21:29:28|3133.62
21:29:30|3134.48
21:29:30|3134.08
21:29:32|3134.08
21:29:34|3132.24
21:29:35|3132.25
21:29:37|3132.24
21:29:38|3132.26
21:29:39|3132.58
21:29:40|3133.09
21:29:41|3133.09
21:29:42|3133.2
21:29:43|3133.54
21:29:44|3133.54
21:29:45|3133.29
21:29:46|3133.29
21:29:47|3133.79
21:29:48|3133.94
21:29:49|3133.62
21:29:50|3133.77
21:29:51|3133.77
21:29:52|3133.77
21:29:53|3133.78
21:29:54|3133.84
21:29:55|3133.84
21:29:56|3133.78
21:29:57|3133.74
21:29:58|3133.74
21:29:59|3133.31
21:30:00|3133.6
21:30:01|3133.6
21:30:02|3133.03
21:30:03|3133.28
21:30:04|3133.27
21:30:05|3133.15
21:30:06|3133.15
21:30:07|3133.15
21:30:08|3133.15
21:30:09|3133.59
21:30:10|3133.79
21:30:11|3133.8
21:30:12|3133.8
21:30:13|3133.8
21:30:14|3133.45
21:30:16|3133.71
21:30:17|3133.71
21:30:17|3132.95
21:30:19|3132.95
21:30:21|3132.89
21:30:21|3132.69
21:30:22|3132.69
21:30:23|3134.24
21:30:24|3135.01
21:30:25|3135.01
21:30:27|3135.19
21:30:28|3135.32
21:30:30|3134.95
21:30:32|3134.95
21:30:32|3134.95
21:30:35|3134.74
21:30:36|3134.71
21:30:37|3134.71
21:30:38|3134.71
21:30:39|3134.41
21:30:40|3133.41
21:30:41|3134.12
21:30:42|3134.12
21:30:43|3133.84
21:30:44|3133.85
21:30:45|3133.85
21:30:46|3133.85
21:30:47|3133.85
21:30:48|3133.99
21:30:49|3133.99
21:30:50|3133.99
21:30:51|3134.02
21:30:52|3134.64
21:30:54|3134.64
21:30:54|3134.4
21:30:55|3134.19
21:30:56|3134.17
21:30:57|3133.65
21:30:58|3133.26
21:30:59|3133.26
21:31:00|3133.26
21:31:01|3133.25
21:31:02|3133.25
21:31:03|3133.78
21:31:04|3133.78
21:31:05|3133.78
21:31:06|3133.96
21:31:07|3133.95
21:31:09|3133.96
21:31:10|3133.96
21:31:11|3133.96
21:31:12|3133.96
21:31:12|3133.96
21:31:13|3133.96
21:31:14|3133.96
21:31:16|3133.96
21:31:16|3133.95
21:31:18|3133.76
21:31:18|3134.49
21:31:20|3134.94
21:31:21|3134.94
21:31:22|3134.93
21:31:22|3134.94
21:31:24|3134.94
21:31:24|3134.8
21:31:25|3134.8
21:31:27|3134.74
21:31:28|3134.74
21:31:29|3134.74
21:31:31|3134.74
21:31:31|3134.74
21:31:32|3134.74
21:31:34|3134.12
21:31:35|3133.29
21:31:36|3133.29
21:31:37|3133.29
21:31:38|3133.29
21:31:39|3133.29
21:31:40|3132.6
21:31:41|3132.21
21:31:42|3132.33
21:31:43|3132.33
21:31:44|3133.11
21:31:46|3133.12
21:31:46|3133.12
21:31:47|3133.12
21:31:49|3133.12
21:31:50|3132.99
21:31:50|3132.99
21:31:52|3133.12
21:31:52|3133.43
21:31:54|3133.43
21:31:55|3133.42
21:31:55|3133.8
21:31:56|3133.79
21:31:58|3133.79
21:31:58|3133.8
21:31:59|3133.79
21:32:01|3134.24
21:32:02|3134.24
21:32:02|3134.24
21:32:04|3134.4
21:32:06|3135.34
21:32:07|3135.19
21:32:08|3135.19
21:32:09|3135.19
21:32:10|3135.19
21:32:11|3135.19
21:32:11|3135.19
21:32:14|3134.9
21:32:15|3134.41
21:32:16|3134.41
21:32:17|3134.57
21:32:18|3134.91
21:32:19|3134.91
21:32:20|3134.91
21:32:22|3134.91
21:32:22|3135.34
21:32:23|3135.34
21:32:24|3135.35
21:32:26|3135.35
21:32:27|3135.35
21:32:28|3135.51
21:32:30|3135.51
21:32:31|3137.4
21:32:33|3137.9
21:32:34|3137.91
21:32:35|3137.91
21:32:37|3137.91
21:32:38|3137.91
21:32:39|3137.86
21:32:39|3137.86
21:32:41|3137.86
21:32:42|3137.9
21:32:44|3138.
21:32:45|3138.51
21:32:46|3138.66
21:32:47|3138.19
21:32:47|3138.19
21:32:48|3138.49
21:32:50|3138.49
21:32:51|3138.77
21:32:53|3138.06
21:32:53|3138.58
21:32:54|3138.58
21:32:56|3138.83
21:32:56|3138.58
21:32:58|3138.58
21:32:58|3138.
21:33:00|3137.56
21:33:01|3137.56
21:33:01|3137.31
21:33:02|3137.09
21:33:03|3137.01
21:33:06|3137.02
21:33:06|3137.58
21:33:08|3137.32
21:33:10|3137.62
21:33:10|3137.62
21:33:11|3137.62
21:33:12|3137.62
21:33:13|3137.55
21:33:14|3137.27
21:33:15|3137.02
21:33:17|3137.01
21:33:19|3137.01
21:33:20|3137.02
21:33:21|3137.02
21:33:22|3137.02
21:33:23|3137.02
21:33:24|3136.51
21:33:25|3136.12
21:33:26|3136.23
21:33:27|3136.23
21:33:28|3136.23
21:33:29|3136.23
21:33:31|3136.24
21:33:32|3136.24
21:33:33|3136.
21:33:34|3134.71
21:33:35|3134.57
21:33:36|3135.33
21:33:37|3135.19
21:33:38|3134.9
21:33:39|3134.55
21:33:40|3134.55
21:33:41|3134.57
21:33:42|3134.73
21:33:43|3134.73
21:33:44|3134.73
21:33:45|3134.74
21:33:46|3134.74
21:33:48|3135.49
21:33:49|3135.5
21:33:51|3135.54
21:33:51|3135.49
21:33:53|3135.59
21:33:53|3135.59
21:33:54|3135.59
21:33:56|3135.82
21:33:56|3135.82
21:33:57|3135.82
21:33:58|3135.82
21:33:59|3135.83
21:34:01|3135.83
21:34:02|3135.83
21:34:02|3135.83
21:34:03|3135.83
21:34:05|3135.82
21:34:06|3135.6
21:34:06|3135.6
21:34:08|3135.6
21:34:09|3135.97
21:34:10|3135.97
21:34:11|3135.97
21:34:12|3135.97
21:34:13|3136.46
21:34:14|3136.71
21:34:15|3136.46
21:34:16|3136.68
21:34:17|3137.8
21:34:18|3137.8
21:34:20|3137.76
21:34:20|3137.76
21:34:21|3137.49
21:34:22|3137.5
21:34:24|3137.5
21:34:25|3137.5
21:34:26|3137.5
21:34:26|3137.49
21:34:28|3137.49
21:34:28|3137.5
21:34:30|3137.5
21:34:32|3137.49
21:34:33|3137.49
21:34:33|3137.28
21:34:35|3137.09
21:34:36|3137.09
21:34:38|3137.
21:34:39|3137.
21:34:40|3137.
21:34:40|3137.01
21:34:41|3137.01
21:34:43|3137.01
21:34:44|3137.01
21:34:45|3136.62
21:34:46|3136.18
21:34:47|3136.33
21:34:48|3136.33
21:34:49|3136.33
21:34:50|3136.86
21:34:51|3136.86
21:34:52|3136.86
21:34:53|3136.86
21:34:54|3136.85
21:34:55|3136.85
21:34:56|3136.85
21:34:57|3136.33
21:34:58|3136.33
21:34:59|3136.33
21:35:00|3136.33
21:35:01|3136.33
21:35:02|3136.33
21:35:03|3136.33
21:35:04|3136.65
21:35:05|3136.66
21:35:06|3136.66
21:35:07|3136.66
21:35:09|3136.66
21:35:09|3136.38
21:35:12|3136.01
21:35:13|3135.97
21:35:13|3135.8
21:35:14|3135.78
21:35:15|3135.78
21:35:17|3136.62
21:35:18|3136.62
21:35:19|3136.62
21:35:20|3136.25
21:35:21|3136.25
21:35:22|3136.25
21:35:24|3135.92
21:35:25|3135.91
21:35:25|3135.91
21:35:27|3135.91
21:35:29|3135.
21:35:29|3135.01
21:35:31|3135.01
21:35:32|3135.06
21:35:34|3135.07
21:35:36|3135.07
21:35:36|3135.07
21:35:37|3135.07
21:35:39|3135.07
21:35:39|3135.07
21:35:41|3135.07
21:35:43|3134.98
21:35:43|3134.98
21:35:45|3134.87
21:35:45|3134.86
21:35:46|3134.86
21:35:47|3134.86
21:35:48|3134.86
21:35:51|3134.73
21:35:51|3133.89
21:35:53|3133.96
21:35:53|3134.03
21:35:54|3134.26
21:35:55|3134.41
21:35:57|3134.86
21:35:57|3134.65
21:35:58|3134.64
21:36:00|3134.64
21:36:00|3134.64
21:36:01|3134.64
21:36:02|3134.74
21:36:03|3134.92
21:36:04|3133.97
21:36:05|3133.97
21:36:06|3133.97
21:36:08|3134.22
21:36:09|3134.43
21:36:10|3134.43
21:36:11|3134.43
21:36:12|3134.43
21:36:13|3134.58
21:36:14|3134.58
21:36:15|3134.58
21:36:16|3134.58
21:36:17|3134.58
21:36:18|3134.58
21:36:19|3134.58
21:36:20|3134.77
21:36:21|3135.32
21:36:22|3135.32
21:36:23|3135.77
21:36:24|3135.58
21:36:25|3135.97
21:36:26|3135.97
21:36:27|3135.97
21:36:28|3135.97
21:36:29|3136.03
21:36:30|3136.13
21:36:31|3136.13
21:36:32|3136.13
21:36:34|3136.13
21:36:35|3136.13
21:36:36|3136.13
21:36:37|3136.13
21:36:38|3136.13
21:36:39|3136.14
21:36:40|3136.14
21:36:41|3136.67
21:36:42|3136.75
21:36:43|3136.98
21:36:44|3136.98
21:36:46|3136.98
21:36:47|3137.1
21:36:48|3137.1
21:36:49|3137.27
21:36:50|3137.27
21:36:51|3137.27
21:36:52|3137.27
21:36:53|3137.26
21:36:53|3137.3
21:36:55|3137.3
21:36:56|3137.3
21:36:57|3137.3
21:36:58|3137.45
21:36:59|3137.45
21:37:00|3137.97
21:37:01|3137.97
21:37:02|3137.97
21:37:03|3137.99
21:37:04|3138.
21:37:05|3138.19
21:37:06|3138.84
21:37:07|3138.84
21:37:08|3138.84
21:37:09|3139.3
21:37:11|3138.72
21:37:11|3139.
21:37:13|3138.81
21:37:14|3139.03
21:37:16|3138.83
21:37:16|3138.99
21:37:17|3139.41
21:37:18|3139.64
21:37:19|3139.76
21:37:20|3139.76
21:37:21|3139.76
21:37:22|3139.76
21:37:23|3139.76
21:37:24|3139.76
21:37:25|3139.76
21:37:26|3139.76
21:37:27|3139.76
21:37:28|3139.76
21:37:29|3139.76
21:37:30|3139.76
21:37:31|3139.75
21:37:32|3139.2
21:37:33|3139.14
21:37:35|3139.14
21:37:37|3139.14
21:37:37|3139.14
21:37:38|3139.14
21:37:39|3139.26
21:37:40|3139.26
21:37:41|3139.26
21:37:43|3139.26
21:37:44|3139.26
21:37:45|3139.26
21:37:46|3139.26
21:37:47|3139.26
21:37:48|3139.26
21:37:50|3139.26
21:37:51|3139.26
21:37:52|3139.49
21:37:53|3139.49
21:37:53|3139.49
21:37:54|3139.44
21:37:55|3139.44
21:37:57|3139.44
21:37:58|3139.44
21:37:59|3139.53
21:37:59|3140.
21:38:00|3139.87
21:38:01|3139.87
21:38:02|3139.61
21:38:04|3139.61
21:38:06|3139.55
21:38:06|3139.55
21:38:08|3139.55
21:38:08|3139.55
21:38:10|3139.65
21:38:11|3139.46
21:38:11|3139.46
21:38:13|3138.45
21:38:14|3138.56
21:38:14|3139.09
21:38:16|3139.33
21:38:18|3139.33
21:38:18|3139.37
21:38:20|3139.37
21:38:20|3139.37
21:38:21|3139.34
21:38:23|3139.23
21:38:23|3139.23
21:38:25|3139.23
21:38:26|3139.23
21:38:27|3139.23
21:38:28|3139.36
21:38:29|3139.36
21:38:30|3139.35
21:38:32|3139.35
21:38:32|3139.37
21:38:33|3139.49
21:38:34|3139.19
21:38:36|3139.01
21:38:37|3139.01
21:38:38|3139.01
21:38:39|3139.01
21:38:41|3139.48
21:38:42|3139.48
21:38:43|3139.56
21:38:44|3139.56
21:38:45|3139.56
21:38:46|3139.56
21:38:47|3139.56
21:38:48|3139.55
21:38:49|3139.55
21:38:51|3139.77
21:38:51|3139.77
21:38:53|3139.76
21:38:53|3139.76
21:38:54|3139.78
21:38:55|3140.01
21:38:56|3140.23
21:38:57|3140.23
21:38:59|3140.23
21:39:00|3140.71
21:39:00|3140.85
21:39:01|3141.13
21:39:02|3141.21
21:39:03|3141.62
21:39:04|3142.5
21:39:06|3142.51
21:39:06|3142.59
21:39:07|3143.72
21:39:09|3143.8
21:39:10|3143.82
21:39:11|3143.87
21:39:12|3144.31
21:39:14|3144.31
21:39:15|3144.32
21:39:16|3144.35
21:39:18|3144.63
21:39:18|3144.34
21:39:19|3144.
21:39:20|3143.46
21:39:21|3143.47
21:39:22|3143.47
21:39:24|3143.47
21:39:24|3143.66
21:39:25|3143.99
21:39:27|3143.99
21:39:27|3144.01
21:39:28|3144.3
21:39:30|3144.29
21:39:31|3144.28
21:39:32|3144.28
21:39:33|3144.16
21:39:33|3144.16
21:39:35|3144.16
21:39:37|3144.16
21:39:39|3144.13
21:39:39|3144.02
21:39:40|3144.02
21:39:41|3144.01
21:39:42|3144.01
21:39:44|3144.01
21:39:45|3144.01
21:39:46|3144.
21:39:47|3144.
21:39:49|3144.01
21:39:50|3144.01
21:39:51|3144.01
21:39:52|3144.01
21:39:52|3143.99
21:39:55|3144.
21:39:56|3144.
21:39:57|3144.
21:39:59|3142.19
21:39:59|3141.89
21:40:00|3142.51
21:40:02|3142.52
21:40:03|3142.52
21:40:04|3142.39
21:40:05|3142.39
21:40:06|3142.39
21:40:08|3142.39
21:40:09|3142.22
21:40:10|3142.07
21:40:11|3141.62
21:40:13|3141.
21:40:14|3140.51
21:40:14|3140.5
21:40:15|3140.5
21:40:17|3141.19
21:40:18|3141.04
21:40:19|3141.2
21:40:20|3141.2
21:40:21|3142.02
21:40:22|3142.02
21:40:24|3142.07
21:40:25|3142.36
21:40:26|3142.36
21:40:27|3142.36
21:40:28|3142.49
21:40:29|3142.49
21:40:30|3142.49
21:40:31|3143.
21:40:32|3143.
21:40:33|3142.98
21:40:34|3142.34
21:40:35|3142.34
21:40:36|3142.99
21:40:37|3142.43
21:40:39|3142.83
21:40:40|3142.83
21:40:42|3142.83
21:40:44|3142.82
21:40:45|3142.83
21:40:45|3142.83
21:40:46|3142.83
21:40:47|3142.26
21:40:48|3142.01
21:40:49|3142.27
21:40:50|3142.27
21:40:51|3142.58
21:40:53|3142.58
21:40:54|3142.58
21:40:55|3142.58
21:40:56|3143.
21:40:57|3143.
21:40:58|3143.
21:40:59|3143.
21:41:00|3142.99
21:41:01|3142.99
21:41:02|3142.99
21:41:03|3142.99
21:41:04|3143.79
21:41:06|3144.31
21:41:06|3144.55
21:41:07|3144.55
21:41:08|3144.55
21:41:09|3144.53
21:41:11|3144.53
21:41:11|3144.52
21:41:13|3144.52
21:41:14|3144.71
21:41:15|3144.31
21:41:16|3144.31
21:41:16|3144.31
21:41:17|3144.31
21:41:18|3144.31
21:41:19|3144.7
21:41:21|3144.65
21:41:21|3144.65
21:41:22|3144.65
21:41:23|3144.65
21:41:24|3144.66
21:41:26|3144.66
21:41:27|3144.66
21:41:27|3144.66
21:41:29|3144.66
21:41:31|3144.67
21:41:31|3144.67
21:41:32|3144.67
21:41:33|3144.33
21:41:34|3144.17
21:41:35|3144.17
21:41:36|3144.17
21:41:37|3144.15
21:41:39|3144.15
21:41:41|3144.15
21:41:42|3144.01
21:41:44|3144.01
21:41:45|3144.01
21:41:46|3144.4
21:41:47|3144.4
21:41:48|3144.4
21:41:49|3144.29
21:41:50|3144.16
21:41:51|3144.17
21:41:52|3144.17
21:41:53|3144.15
21:41:54|3144.15
21:41:55|3144.15
21:41:56|3144.3
21:41:57|3144.3
21:41:58|3144.3
21:41:59|3144.3
21:42:00|3144.3
21:42:01|3144.21
21:42:02|3144.26
21:42:03|3144.26
21:42:04|3143.57
21:42:06|3143.31
21:42:06|3143.3
21:42:07|3143.11
21:42:08|3143.11
21:42:09|3143.1
21:42:10|3143.11
21:42:12|3143.02
21:42:13|3143.
21:42:14|3143.
21:42:15|3142.24
21:42:16|3142.2
21:42:17|3142.2
21:42:18|3142.2
21:42:19|3142.2
21:42:20|3141.8
21:42:21|3141.8
21:42:22|3141.2
21:42:23|3141.96
21:42:24|3141.81
21:42:25|3141.81
21:42:27|3141.57
21:42:28|3141.57
21:42:28|3141.57
21:42:30|3141.57
21:42:31|3141.53
21:42:31|3141.38
21:42:32|3140.78
21:42:34|3140.78
21:42:35|3140.77
21:42:35|3140.8
21:42:37|3140.79
21:42:38|3140.79
21:42:40|3140.77
21:42:40|3140.77
21:42:42|3140.77
21:42:44|3140.
21:42:45|3140.
21:42:47|3140.72
21:42:47|3140.72
21:42:48|3140.71
21:42:49|3140.72
21:42:50|3140.72
21:42:52|3140.72
21:42:52|3141.29
21:42:53|3141.55
21:42:54|3141.66
21:42:55|3141.66
21:42:56|3141.66
21:42:58|3141.61
21:42:58|3141.05
21:42:59|3141.05
21:43:00|3140.81
21:43:01|3140.81
21:43:02|3140.99
21:43:04|3140.99
21:43:04|3140.99
21:43:05|3141.14
21:43:07|3141.14
21:43:07|3141.14
21:43:08|3141.14
21:43:09|3141.21
21:43:10|3141.2
21:43:11|3141.
21:43:13|3141.
21:43:14|3140.99
21:43:16|3140.98
21:43:16|3140.98
21:43:17|3140.99
21:43:18|3140.98
21:43:19|3140.99
21:43:20|3141.14
21:43:21|3141.51
21:43:22|3141.54
21:43:23|3141.5
21:43:24|3141.5
21:43:25|3141.5
21:43:26|3141.15
21:43:27|3141.15
21:43:29|3141.47
21:43:30|3141.63
21:43:31|3141.63
21:43:32|3141.74
21:43:33|3141.99
21:43:34|3142.
21:43:35|3142.
21:43:36|3142.24
21:43:37|3142.24
21:43:38|3142.24
21:43:40|3142.25
21:43:41|3142.24
21:43:43|3142.25
21:43:44|3142.25
21:43:46|3142.24
21:43:46|3142.05
21:43:47|3142.05
21:43:48|3142.05
21:43:50|3142.22
21:43:50|3142.43
21:43:51|3142.43
21:43:52|3142.43
21:43:54|3142.82
21:43:55|3142.06
21:43:56|3142.06
21:43:57|3142.06
21:43:58|3142.06
21:43:59|3142.06
21:44:00|3142.06
21:44:01|3141.78
21:44:02|3141.78
21:44:03|3141.79
21:44:05|3141.96
21:44:05|3141.96
21:44:08|3141.92
21:44:09|3141.92
21:44:10|3141.92
21:44:11|3141.92
21:44:12|3141.92
21:44:12|3141.92
21:44:14|3141.92
21:44:15|3141.05
21:44:16|3141.06
21:44:17|3141.06
21:44:18|3141.37
21:44:19|3141.37
21:44:21|3141.77
21:44:21|3141.77
21:44:23|3141.78
21:44:24|3141.78
21:44:25|3141.77
21:44:26|3141.77
21:44:27|3141.77
21:44:29|3141.77
21:44:30|3141.77
21:44:31|3141.77
21:44:32|3141.8
21:44:33|3141.8
21:44:34|3141.8
21:44:35|3141.8
21:44:36|3141.81
21:44:37|3141.99
21:44:38|3141.99
21:44:39|3141.99
21:44:40|3142.
21:44:41|3142.
21:44:43|3142.05
21:44:45|3142.05
21:44:47|3142.05
21:44:48|3142.04
21:44:48|3142.04
21:44:50|3142.04
21:44:50|3142.13
21:44:51|3142.13
21:44:52|3142.05
21:44:53|3142.05
21:44:55|3142.05
21:44:56|3142.06
21:44:57|3142.06
21:44:58|3142.06
21:44:59|3142.06
21:45:00|3142.06
21:45:01|3142.06
21:45:02|3142.05
21:45:03|3142.05
21:45:05|3142.05
21:45:06|3142.06
21:45:07|3142.42
21:45:08|3142.42
21:45:09|3142.4
21:45:10|3142.19
21:45:12|3142.19
21:45:12|3142.19
21:45:15|3142.25
21:45:18|3142.76
21:45:18|3142.98
21:45:19|3142.98
21:45:21|3142.99
21:45:21|3142.43
21:45:23|3141.98
21:45:23|3141.55
21:45:24|3141.55
21:45:26|3141.12
21:45:27|3141.
21:45:28|3140.41
21:45:28|3140.41
21:45:30|3140.6
21:45:30|3140.13
21:45:31|3140.13
21:45:32|3140.13
21:45:33|3140.13
21:45:34|3140.13
21:45:35|3140.13
21:45:36|3140.13
21:45:38|3140.13
21:45:38|3139.83
21:45:40|3139.4
21:45:42|3139.4
21:45:42|3139.19
21:45:43|3139.19
21:45:45|3139.19
21:45:46|3138.88
21:45:47|3139.32
21:45:48|3139.32
21:45:50|3139.32
21:45:50|3138.9
21:45:51|3138.83
21:45:53|3138.75
21:45:53|3138.73
21:45:55|3138.73
21:45:56|3138.58
21:45:57|3138.58
21:45:58|3138.58
21:45:59|3138.72
21:46:00|3138.73
21:46:01|3138.73
21:46:01|3138.73
21:46:02|3138.73
21:46:04|3138.72
21:46:05|3138.72
21:46:07|3139.18
21:46:08|3140.45
21:46:09|3140.43
21:46:10|3140.44
21:46:11|3140.44
21:46:12|3140.44
21:46:13|3140.44
21:46:14|3140.44
21:46:15|3140.43
21:46:16|3140.43
21:46:17|3140.14
21:46:18|3139.8
21:46:20|3139.8
21:46:21|3140.11
21:46:22|3140.11
21:46:23|3140.11
21:46:25|3140.11
21:46:25|3140.1
21:46:26|3139.56
21:46:28|3139.51
21:46:29|3139.03
21:46:29|3139.03
21:46:31|3139.02
21:46:32|3139.41
21:46:33|3139.85
21:46:35|3140.03
21:46:35|3140.03
21:46:38|3140.01
21:46:38|3140.05
21:46:39|3140.04
21:46:40|3140.04
21:46:41|3140.04
21:46:42|3140.03
21:46:43|3140.03
21:46:45|3139.86
21:46:47|3139.86
21:46:48|3139.86
21:46:49|3139.36
21:46:50|3139.36
21:46:51|3139.28
21:46:52|3139.28
21:46:53|3139.28
21:46:54|3139.28
21:46:56|3139.29
21:46:56|3139.28
21:46:57|3139.14
21:46:58|3139.14
21:47:00|3139.14
21:47:02|3139.14
21:47:03|3139.56
21:47:04|3139.56
21:47:05|3139.56
21:47:07|3139.53
21:47:07|3139.53
21:47:10|3139.53
21:47:11|3139.53
21:47:12|3139.53
21:47:14|3139.52
21:47:15|3139.52
21:47:16|3139.52
21:47:17|3139.52
21:47:18|3139.39
21:47:19|3139.39
21:47:21|3139.39
21:47:21|3139.39
21:47:22|3139.39
21:47:24|3138.56
21:47:24|3138.56
21:47:25|3138.56
21:47:26|3138.07
21:47:27|3137.93
21:47:28|3137.88
21:47:29|3137.88
21:47:30|3137.88
21:47:31|3137.88
21:47:32|3137.88
21:47:33|3137.88
21:47:34|3137.88
21:47:35|3137.88
21:47:36|3138.41
21:47:38|3138.41
21:47:39|3138.41
21:47:40|3138.41
21:47:41|3137.95
21:47:42|3137.94
21:47:43|3137.94
21:47:44|3137.94
21:47:46|3137.94
21:47:47|3137.94
21:47:49|3137.95
21:47:50|3137.95
21:47:50|3137.95
21:47:51|3137.95
21:47:53|3137.95
21:47:53|3137.95
21:47:54|3137.95
21:47:55|3137.95
21:47:57|3137.95
21:47:59|3137.95
21:48:00|3137.95
21:48:01|3137.95
21:48:02|3137.95
21:48:04|3137.95
21:48:05|3137.95
21:48:06|3137.91
21:48:07|3137.91
21:48:08|3137.89
21:48:09|3136.5
21:48:11|3136.51
21:48:11|3136.51
21:48:13|3136.51
21:48:14|3136.51
21:48:15|3135.47
21:48:17|3135.18
21:48:18|3135.08
21:48:19|3134.69
21:48:20|3135.01
21:48:21|3135.07
21:48:23|3134.57
21:48:23|3133.
21:48:26|3133.01
21:48:27|3133.25
21:48:27|3133.25
21:48:28|3133.25
21:48:29|3133.25
21:48:30|3133.29
21:48:31|3133.29
21:48:32|3133.15
21:48:33|3133.45
21:48:34|3133.45
21:48:35|3133.45
21:48:36|3133.78
21:48:38|3134.9
21:48:38|3135.09
21:48:39|3135.09
21:48:40|3135.24
21:48:41|3135.05
21:48:42|3135.05
21:48:43|3134.91
21:48:45|3134.91
21:48:46|3134.91
21:48:48|3134.91
21:48:48|3134.91
21:48:49|3134.91
21:48:50|3134.91
21:48:51|3134.91
21:48:52|3134.91
21:48:53|3134.91
21:48:56|3134.91
21:48:56|3135.
21:48:57|3135.
21:48:58|3135.99
21:48:59|3135.99
21:49:01|3136.08
21:49:02|3136.75
21:49:04|3137.25
21:49:05|3137.25
21:49:07|3136.66
21:49:07|3136.66
21:49:08|3136.77
21:49:09|3136.77
21:49:11|3136.77
21:49:11|3137.46
21:49:13|3137.46
21:49:13|3137.58
21:49:14|3138.18
21:49:15|3138.18
21:49:17|3138.18
21:49:17|3138.55
21:49:18|3139.
21:49:19|3139.
21:49:20|3139.91
21:49:21|3139.91
21:49:22|3139.91
21:49:23|3139.63
21:49:24|3139.83
21:49:26|3139.83
21:49:27|3139.83
21:49:28|3139.9
21:49:29|3139.9
21:49:30|3139.9
21:49:31|3139.9
21:49:32|3140.4
21:49:33|3140.48
21:49:34|3140.48
21:49:35|3140.47
21:49:36|3139.86
21:49:37|3139.86
21:49:38|3139.91
21:49:39|3140.41
21:49:40|3140.38
21:49:41|3140.
21:49:42|3140.06
21:49:43|3140.06
21:49:44|3140.06
21:49:45|3140.25
21:49:46|3140.25
21:49:47|3140.25
21:49:49|3140.25
21:49:51|3140.25
21:49:52|3140.5
21:49:54|3140.75
21:49:55|3140.75
21:49:56|3140.77
21:49:57|3141.2
21:49:58|3141.2
21:49:59|3141.55
21:50:00|3141.88
21:50:02|3142.15
21:50:03|3142.52
21:50:04|3142.85
21:50:05|3142.85
21:50:06|3142.84
21:50:08|3142.66
21:50:08|3143.16
21:50:10|3143.41
21:50:11|3143.16
21:50:12|3143.7
21:50:13|3143.7
21:50:13|3143.7
21:50:15|3143.7
21:50:16|3143.86
21:50:16|3144.31
21:50:17|3144.31
21:50:19|3144.72
21:50:20|3144.81
21:50:21|3145.
21:50:23|3145.13
21:50:23|3145.36
21:50:24|3145.36
21:50:27|3145.39
21:50:27|3145.01
21:50:28|3145.01
21:50:29|3145.01
21:50:30|3145.01
21:50:31|3145.44
21:50:32|3146.47
21:50:34|3147.13
21:50:34|3145.96
21:50:35|3146.26
21:50:36|3146.25
21:50:37|3146.25
21:50:39|3146.25
21:50:39|3146.38
21:50:40|3146.38
21:50:41|3145.79
21:50:42|3145.79
21:50:43|3145.79
21:50:44|3145.44
21:50:45|3145.44
21:50:47|3145.44
21:50:48|3145.32
21:50:50|3145.13
21:50:51|3145.11
21:50:52|3146.62
21:50:53|3146.62
21:50:54|3146.25
21:50:56|3145.94
21:50:57|3146.51
21:50:58|3146.51
21:50:59|3146.51
21:50:59|3146.63
21:51:01|3146.63
21:51:03|3147.12
21:51:05|3147.12
21:51:06|3147.12
21:51:07|3147.1
21:51:08|3147.04
21:51:09|3147.04
21:51:10|3147.04
21:51:11|3147.49
21:51:12|3147.6
21:51:13|3147.6
21:51:14|3147.63
21:51:15|3148.07
21:51:16|3148.06
21:51:17|3148.06
21:51:18|3148.07
21:51:19|3148.3
21:51:20|3148.3
21:51:21|3148.41
21:51:22|3149.5
21:51:23|3149.49
21:51:24|3149.49
21:51:25|3149.55
21:51:27|3149.63
21:51:28|3149.64
21:51:28|3149.64
21:51:29|3149.63
21:51:30|3149.63
21:51:32|3149.63
21:51:32|3149.63
21:51:34|3149.63
21:51:35|3149.63
21:51:36|3149.75
21:51:37|3149.42
21:51:38|3149.42
21:51:39|3149.42
21:51:40|3149.42
21:51:40|3149.43
21:51:42|3149.43
21:51:42|3149.43
21:51:43|3149.43
21:51:46|3149.43
21:51:46|3149.43
21:51:47|3149.43
21:51:49|3149.43
21:51:50|3149.46
21:51:52|3149.46
21:51:52|3149.63
21:51:53|3149.63
21:51:55|3149.62
21:51:56|3149.62
21:51:56|3150.06
21:51:57|3150.06
21:51:59|3150.11
21:51:59|3150.11
21:52:02|3150.11
21:52:02|3150.11
21:52:05|3150.12
21:52:05|3150.12
21:52:06|3150.14
21:52:08|3150.14
21:52:09|3150.45
21:52:10|3150.45
21:52:11|3149.98
21:52:12|3149.98
21:52:13|3149.98
21:52:14|3149.65
21:52:15|3149.65
21:52:16|3149.65
21:52:17|3149.65
21:52:18|3149.62
21:52:19|3149.45
21:52:20|3149.45
21:52:21|3148.75
21:52:22|3148.62
21:52:23|3148.62
21:52:24|3148.37
21:52:25|3148.37
21:52:26|3148.37
21:52:27|3148.37
21:52:28|3148.84
21:52:29|3148.84
21:52:31|3148.84
21:52:32|3148.84
21:52:33|3148.84
21:52:34|3148.84
21:52:35|3148.84
21:52:35|3148.83
21:52:36|3148.83
21:52:38|3148.83
21:52:39|3148.83
21:52:39|3148.83
21:52:40|3148.83
21:52:42|3148.14
21:52:42|3148.14
21:52:44|3148.14
21:52:44|3148.14
21:52:45|3148.14
21:52:47|3148.04
21:52:48|3148.04
21:52:49|3148.01
21:52:51|3148.39
21:52:52|3148.58
21:52:52|3148.58
21:52:53|3148.96
21:52:54|3148.96
21:52:56|3149.12
21:52:56|3149.12
21:52:57|3149.39
21:52:58|3149.38
21:52:59|3149.39
21:53:00|3149.39
21:53:02|3149.39
21:53:02|3149.39
21:53:04|3149.51
21:53:05|3150.05
21:53:06|3150.06
21:53:07|3150.06
21:53:08|3150.06
21:53:09|3149.81
21:53:10|3149.81
21:53:11|3149.88
21:53:12|3150.11
21:53:13|3150.1
21:53:14|3150.09
21:53:15|3150.09
21:53:16|3150.09
21:53:18|3150.09
21:53:18|3150.09
21:53:21|3150.09
21:53:21|3150.09
21:53:23|3150.09
21:53:23|3150.07
21:53:24|3150.07
21:53:25|3149.78
21:53:27|3149.56
21:53:28|3149.56
21:53:29|3149.56
21:53:31|3149.56
21:53:31|3149.53
21:53:33|3149.53
21:53:34|3149.
21:53:35|3149.
21:53:35|3149.
21:53:36|3149.
21:53:38|3149.
21:53:39|3149.
21:53:40|3149.
21:53:41|3149.
21:53:43|3149.2
21:53:43|3149.3
21:53:44|3149.34
21:53:45|3149.34
21:53:47|3149.34
21:53:48|3149.34
21:53:49|3149.35
21:53:49|3149.34
21:53:51|3149.35
21:53:51|3149.35
21:53:54|3149.35
21:53:55|3149.87
21:53:55|3149.87
21:53:57|3150.48
21:53:58|3150.48
21:53:59|3150.48
21:54:00|3150.35
21:54:01|3150.27
21:54:02|3150.23
21:54:03|3149.88
21:54:04|3149.6
21:54:05|3149.6
21:54:06|3149.85
21:54:07|3149.62
21:54:08|3149.62
21:54:10|3149.62
21:54:10|3149.62
21:54:11|3149.62
21:54:12|3149.6
21:54:14|3149.6
21:54:16|3149.6
21:54:17|3149.6
21:54:17|3149.6
21:54:19|3149.6
21:54:20|3149.78
21:54:20|3149.79
21:54:22|3149.79
21:54:23|3149.79
21:54:23|3149.79
21:54:24|3149.78
21:54:26|3149.78
21:54:26|3149.78
21:54:27|3149.78
21:54:28|3149.78
21:54:29|3149.79
21:54:31|3149.79
21:54:32|3149.79
21:54:32|3149.79
21:54:33|3149.79
21:54:35|3149.79
21:54:35|3149.79
21:54:36|3149.79
21:54:37|3149.79
21:54:38|3149.79
21:54:40|3149.79
21:54:40|3149.79
21:54:41|3149.79
21:54:43|3149.78
21:54:43|3149.78
21:54:45|3149.78
21:54:45|3149.78
21:54:47|3149.78
21:54:47|3149.78
21:54:48|3149.79
21:54:49|3149.79
21:54:52|3149.79
21:54:52|3149.79
21:54:54|3149.79
21:54:54|3149.79
21:54:56|3149.79
21:54:57|3149.79
21:54:58|3149.79
21:54:58|3149.79
21:55:00|3150.15
21:55:00|3150.42
21:55:02|3150.42
21:55:04|3150.54
21:55:04|3150.54
21:55:05|3150.55
21:55:06|3151.17
21:55:08|3151.17
21:55:08|3151.17
21:55:09|3151.17
21:55:10|3151.18
21:55:12|3151.99
21:55:14|3152.12
21:55:15|3152.62
21:55:16|3152.48
21:55:17|3152.48
21:55:18|3153.26
21:55:19|3153.25
21:55:20|3153.25
21:55:21|3153.25
21:55:22|3153.27
21:55:23|3153.27
21:55:24|3153.27
21:55:25|3153.27
21:55:26|3153.27
21:55:28|3153.27
21:55:28|3153.27
21:55:30|3154.01
21:55:31|3154.
21:55:32|3154.02
21:55:33|3154.04
21:55:34|3154.04
21:55:36|3154.03
21:55:37|3154.03
21:55:38|3154.01
21:55:40|3154.
21:55:40|3154.
21:55:42|3154.
21:55:43|3154.
21:55:44|3154.
21:55:45|3154.
21:55:47|3154.
21:55:47|3154.56
21:55:48|3154.55
21:55:49|3154.26
21:55:50|3154.26
21:55:52|3154.24
21:55:54|3154.24
21:55:55|3154.24
21:55:56|3154.24
21:55:57|3154.24
21:55:58|3154.25
21:55:59|3154.25
21:56:00|3154.25
21:56:01|3154.25
21:56:02|3153.89
21:56:03|3153.89
21:56:04|3153.76
21:56:05|3153.28
21:56:06|3153.29
21:56:08|3153.29
21:56:09|3153.96
21:56:10|3153.96
21:56:11|3153.97
21:56:12|3153.97
21:56:13|3153.97
21:56:14|3153.97
21:56:15|3154.
21:56:16|3154.02
21:56:18|3154.16
21:56:19|3154.16
21:56:19|3154.16
21:56:21|3154.26
21:56:22|3154.26
21:56:23|3154.26
21:56:25|3154.67
21:56:25|3154.47
21:56:26|3154.47
21:56:27|3154.44
21:56:28|3154.44
21:56:29|3154.44
21:56:30|3154.44
21:56:31|3154.44
21:56:32|3154.44
21:56:33|3154.44
21:56:34|3154.46
21:56:35|3154.46
21:56:36|3154.46
21:56:38|3154.46
21:56:39|3154.44
21:56:40|3154.44
21:56:42|3154.44
21:56:42|3154.44
21:56:43|3154.44
21:56:44|3154.44
21:56:45|3154.43
21:56:47|3154.44
21:56:47|3154.42
21:56:48|3154.17
21:56:50|3154.17
21:56:50|3154.17
21:56:51|3154.17
21:56:53|3154.17
21:56:55|3153.76
21:56:56|3153.77
21:56:58|3153.77
21:56:58|3154.16
21:57:00|3154.25
21:57:01|3154.25
21:57:01|3154.26
21:57:04|3154.67
21:57:05|3154.69
21:57:05|3154.73
21:57:07|3154.73
21:57:09|3154.73
21:57:09|3154.73
21:57:10|3153.54
21:57:12|3153.54
21:57:14|3153.54
21:57:14|3153.54
21:57:15|3153.37
21:57:16|3153.37
21:57:18|3153.56
21:57:19|3153.56
21:57:21|3153.56
21:57:22|3153.
21:57:23|3153.14
21:57:24|3152.76
21:57:26|3152.94
21:57:27|3152.94
21:57:28|3152.94
21:57:29|3152.94
21:57:29|3152.94
21:57:31|3152.93
21:57:32|3152.93
21:57:33|3152.93
21:57:34|3152.93
21:57:35|3152.93
21:57:36|3152.91
21:57:36|3152.79
21:57:38|3152.79
21:57:39|3152.48
21:57:40|3152.48
21:57:40|3152.48
21:57:42|3152.48
21:57:43|3152.48
21:57:43|3152.48
21:57:45|3152.48
21:57:46|3152.48
21:57:46|3152.48
21:57:48|3152.65
21:57:49|3152.65
21:57:49|3152.65
21:57:50|3152.65
21:57:52|3152.65
21:57:52|3152.6
21:57:53|3152.6
21:57:56|3152.48
21:57:56|3152.48
21:57:57|3152.48
21:57:58|3152.48
21:58:00|3152.45
21:58:01|3151.72
21:58:02|3151.72
21:58:04|3151.72
21:58:06|3151.01
21:58:06|3151.05
21:58:08|3151.04
21:58:08|3151.05
21:58:11|3151.06
21:58:11|3151.06
21:58:12|3151.06
21:58:14|3150.45
21:58:15|3150.45
21:58:17|3150.25
21:58:17|3150.25
21:58:19|3150.25
21:58:20|3150.25
21:58:20|3149.98
21:58:22|3149.98
21:58:23|3149.98
21:58:23|3149.98
21:58:26|3149.78
21:58:26|3149.6
21:58:27|3149.6
21:58:28|3150.25
21:58:29|3150.25
21:58:30|3150.24
21:58:31|3150.24
21:58:32|3149.58
21:58:33|3149.58
21:58:35|3149.88
21:58:36|3149.88
21:58:37|3149.88
21:58:38|3149.88
21:58:39|3150.08
21:58:40|3150.08
21:58:41|3150.03
21:58:42|3150.03
21:58:43|3149.81
21:58:44|3149.81
21:58:45|3150.32
21:58:46|3150.32
21:58:48|3149.91
21:58:48|3149.91
21:58:50|3149.83
21:58:50|3149.91
21:58:51|3150.09
21:58:53|3150.09
21:58:53|3150.12
21:58:56|3149.35
21:58:56|3149.35
21:58:57|3149.35
21:58:58|3149.35
21:58:59|3149.35
21:59:00|3149.35
21:59:01|3149.
21:59:04|3149.56
21:59:04|3149.7
21:59:05|3149.7
21:59:06|3149.7
21:59:07|3149.7
21:59:08|3149.7
21:59:09|3149.7
21:59:11|3149.7
21:59:12|3149.7
21:59:14|3149.75
21:59:16|3149.75
21:59:16|3149.75
21:59:17|3149.74
21:59:19|3149.75
21:59:20|3150.03
21:59:21|3150.19
21:59:22|3150.2
21:59:24|3150.26
21:59:24|3150.7
21:59:25|3151.62
21:59:27|3151.61
21:59:28|3151.61
21:59:29|3151.79
21:59:30|3151.98
21:59:32|3151.97
21:59:32|3151.97
21:59:33|3152.15
21:59:34|3152.8
21:59:35|3152.87
21:59:36|3152.88
21:59:37|3152.87
21:59:38|3152.87
21:59:39|3152.87
21:59:40|3152.87
21:59:42|3152.88
21:59:43|3152.88
21:59:45|3152.88
21:59:45|3152.88
21:59:46|3152.88
21:59:47|3152.88
21:59:48|3152.88
21:59:49|3152.88
21:59:50|3152.88
21:59:52|3152.88
21:59:53|3152.88
21:59:53|3152.88
21:59:55|3152.88
21:59:57|3152.88
21:59:57|3152.88
21:59:59|3152.88
22:00:01|3153.18
22:00:01|3153.16
22:00:03|3153.24
22:00:05|3153.22
22:00:06|3153.22
22:00:07|3153.22
22:00:08|3153.73
22:00:10|3153.22
22:00:11|3153.34
22:00:12|3153.34
22:00:13|3153.34
22:00:13|3153.35
22:00:14|3153.35
22:00:15|3153.35
22:00:17|3153.72
22:00:18|3153.71
22:00:19|3153.71
22:00:20|3153.6
22:00:22|3153.6
22:00:22|3153.6
22:00:24|3153.6
22:00:25|3154.45
22:00:27|3154.45
22:00:28|3154.45
22:00:29|3154.45
22:00:30|3154.46
22:00:31|3153.96
22:00:32|3153.96
22:00:34|3153.16
22:00:35|3153.16
22:00:36|3153.16
22:00:36|3152.52
22:00:38|3152.34
22:00:39|3151.96
22:00:40|3151.96
22:00:41|3151.96
22:00:41|3151.96
22:00:42|3151.96
22:00:44|3151.97
22:00:44|3152.55
22:00:46|3152.83
22:00:47|3152.83
22:00:48|3152.83
22:00:48|3152.83
22:00:51|3152.58
22:00:51|3152.59
22:00:53|3152.57
22:00:54|3152.57
22:00:55|3152.57
22:00:56|3152.57
22:00:58|3152.58
22:00:59|3152.57
22:01:00|3152.07
22:01:02|3152.07
22:01:04|3152.07
22:01:05|3152.07
22:01:06|3152.07
22:01:07|3152.07
22:01:08|3152.22
22:01:10|3152.02
22:01:12|3151.45
22:01:13|3151.46
22:01:13|3151.46
22:01:15|3152.47
22:01:15|3152.47
22:01:17|3152.47
22:01:18|3152.47
22:01:19|3152.47
22:01:20|3152.41
22:01:21|3152.41
22:01:22|3151.98
22:01:23|3151.98
22:01:24|3151.98
22:01:25|3152.16
22:01:26|3152.16
22:01:27|3152.16
22:01:28|3152.17
22:01:29|3152.17
22:01:30|3152.17
22:01:31|3152.17
22:01:32|3152.17
22:01:33|3152.08
22:01:34|3152.03
22:01:35|3152.03
22:01:36|3152.03
22:01:37|3152.03
22:01:38|3152.03
22:01:39|3152.03
22:01:40|3152.03
22:01:41|3152.03
22:01:42|3152.03
22:01:43|3152.
22:01:44|3151.86
22:01:45|3151.86
22:01:46|3151.86
22:01:47|3151.86
22:01:48|3151.63
22:01:49|3151.63
22:01:50|3151.63
22:01:51|3151.62
22:01:52|3151.79
22:01:53|3151.79
22:01:55|3151.8
22:01:55|3151.8
22:01:56|3151.8
22:01:58|3152.03
22:01:59|3152.03
22:02:00|3152.02
22:02:01|3152.02
22:02:03|3151.93
22:02:03|3151.79
22:02:05|3151.79
22:02:06|3151.79
22:02:07|3151.79
22:02:08|3151.79
22:02:09|3151.6
22:02:11|3151.6
22:02:12|3151.48
22:02:14|3151.49
22:02:15|3151.48
22:02:16|3151.48
22:02:17|3151.47
22:02:19|3151.61
22:02:19|3152.01
22:02:21|3152.01
22:02:22|3151.46
22:02:23|3151.46
22:02:24|3151.46
22:02:25|3151.5
22:02:26|3152.02
22:02:27|3152.02
22:02:28|3151.47
22:02:29|3151.47
22:02:30|3151.46
22:02:32|3151.46
22:02:32|3151.45
22:02:34|3151.45
22:02:35|3151.45
22:02:35|3151.45
22:02:37|3151.45
22:02:38|3151.46
22:02:38|3151.46
22:02:39|3151.46
22:02:41|3151.46
22:02:42|3151.46
22:02:43|3151.46
22:02:44|3151.46
22:02:44|3151.46
22:02:46|3151.46
22:02:47|3151.53
22:02:48|3151.89
22:02:48|3151.96
22:02:50|3151.96
22:02:51|3152.23
22:02:52|3152.23
22:02:53|3152.29
22:02:54|3152.29
22:02:54|3152.3
22:02:56|3152.29
22:02:57|3152.33
22:02:58|3152.34
22:03:00|3152.36
22:03:01|3152.7
22:03:03|3152.7
22:03:04|3152.56
22:03:05|3152.55
22:03:06|3152.54
22:03:07|3152.54
22:03:08|3152.9
22:03:09|3152.89
22:03:10|3152.89
22:03:11|3152.9
22:03:11|3152.9
22:03:13|3152.93
22:03:14|3152.94
22:03:15|3153.02
22:03:16|3153.49
22:03:17|3153.66
22:03:19|3153.66
22:03:20|3153.84
22:03:21|3152.9
22:03:22|3152.9
22:03:23|3153.4
22:03:24|3153.78
22:03:25|3153.78
22:03:26|3153.78
22:03:27|3154.05
22:03:27|3154.55
22:03:29|3154.55
22:03:29|3154.5
22:03:31|3153.92
22:03:32|3153.92
22:03:32|3153.92
22:03:35|3153.92
22:03:35|3154.1
22:03:36|3153.54
22:03:37|3153.62
22:03:38|3153.17
22:03:39|3153.14
22:03:40|3153.14
22:03:41|3153.66
22:03:42|3153.66
22:03:43|3153.66
22:03:45|3153.66
22:03:45|3153.66
22:03:46|3153.11
22:03:47|3153.
22:03:49|3153.05
22:03:49|3153.01
22:03:50|3153.
22:03:51|3153.
22:03:52|3153.
22:03:53|3152.96
22:03:54|3152.91
22:03:56|3152.91
22:03:56|3152.91
22:03:57|3152.91
22:03:58|3152.91
22:04:00|3152.66
22:04:01|3152.66
22:04:02|3152.66
22:04:03|3152.66
22:04:04|3152.66
22:04:06|3152.65
22:04:07|3152.65
22:04:07|3152.65
22:04:09|3152.65
22:04:10|3152.66
22:04:11|3152.66
22:04:12|3152.66
22:04:13|3152.66
22:04:14|3152.66
22:04:15|3152.66
22:04:16|3152.66
22:04:18|3152.66
22:04:19|3152.87
22:04:20|3152.87
22:04:21|3152.87
22:04:22|3152.87
22:04:23|3152.87
22:04:25|3153.07
22:04:25|3153.07
22:04:26|3153.07
22:04:27|3153.07
22:04:28|3153.07
22:04:29|3153.07
22:04:31|3153.07
22:04:31|3153.07
22:04:33|3153.07
22:04:33|3153.07
22:04:35|3153.71
22:04:36|3153.71
22:04:37|3153.71
22:04:38|3153.71
22:04:39|3153.71
22:04:40|3153.71
22:04:41|3153.71
22:04:42|3153.71
22:04:43|3153.71
22:04:44|3153.69
22:04:45|3153.69
22:04:46|3153.92
22:04:47|3154.
22:04:48|3154.47
22:04:49|3154.33
22:04:50|3154.33
22:04:51|3153.7
22:04:52|3153.44
22:04:53|3153.44
22:04:54|3153.18
22:04:55|3153.18
22:04:56|3152.65
22:04:57|3152.65
22:04:58|3152.65
22:04:59|3152.45
22:05:01|3152.61
22:05:02|3152.61
22:05:03|3152.61
22:05:04|3152.6
22:05:05|3152.44
22:05:06|3152.44
22:05:07|3152.44
22:05:08|3152.35
22:05:10|3152.35
22:05:12|3152.35
22:05:13|3152.34
22:05:14|3152.
22:05:14|3152.
22:05:16|3151.88
22:05:16|3151.87
22:05:18|3151.87
22:05:19|3151.84
22:05:20|3150.52
22:05:21|3150.52
22:05:22|3150.01
22:05:23|3150.1
22:05:24|3150.1
22:05:25|3150.1
22:05:26|3150.1
22:05:27|3150.1
22:05:28|3150.1
22:05:29|3150.1
22:05:30|3149.9
22:05:31|3149.9
22:05:32|3149.9
22:05:33|3149.59
22:05:34|3149.59
22:05:35|3149.55
22:05:36|3148.86
22:05:37|3148.78
22:05:38|3148.96
22:05:39|3148.96
22:05:40|3148.96
22:05:41|3148.97
22:05:42|3148.97
22:05:43|3148.4
22:05:44|3148.67
22:05:45|3148.67
22:05:46|3148.71
22:05:47|3148.72
22:05:48|3148.72
22:05:49|3149.12
22:05:50|3149.38
22:05:51|3149.38
22:05:52|3149.38
22:05:53|3149.38
22:05:54|3149.38
22:05:55|3149.38
22:05:56|3149.27
22:05:57|3149.27
22:05:58|3149.27
22:05:59|3149.27
22:06:00|3149.27
22:06:01|3149.27
22:06:03|3149.58
22:06:04|3149.56
22:06:05|3149.
22:06:07|3149.
22:06:09|3148.99
22:06:10|3148.98
22:06:11|3148.81
22:06:12|3148.81
22:06:13|3148.81
22:06:14|3149.
22:06:15|3149.
22:06:16|3149.16
22:06:17|3149.35
22:06:18|3149.35
22:06:20|3149.35
22:06:21|3149.35
22:06:22|3149.35
22:06:23|3149.35
22:06:24|3149.35
22:06:25|3149.35
22:06:26|3149.35
22:06:27|3149.35
22:06:28|3149.35
22:06:29|3149.34
22:06:30|3148.99
22:06:31|3148.78
22:06:31|3147.95
22:06:33|3148.
22:06:34|3147.33
22:06:35|3147.33
22:06:36|3147.33
22:06:37|3146.69
22:06:38|3146.07
22:06:39|3146.07
22:06:40|3146.07
22:06:42|3146.06
22:06:43|3146.07
22:06:43|3146.15
22:06:45|3146.64
22:06:46|3146.26
22:06:47|3146.26
22:06:47|3146.26
22:06:48|3145.78
22:06:49|3145.72
22:06:50|3145.72
22:06:52|3145.72
22:06:52|3145.72
22:06:54|3145.72
22:06:54|3145.71
22:06:56|3145.71
22:06:56|3145.63
22:06:58|3145.72
22:06:58|3145.77
22:06:59|3145.72
22:07:00|3145.72
22:07:02|3146.61
22:07:04|3146.77
22:07:05|3146.35
22:07:06|3146.35
22:07:07|3146.35
22:07:08|3146.35
22:07:09|3146.35
22:07:10|3146.84
22:07:12|3146.93
22:07:13|3146.92
22:07:15|3146.92
22:07:15|3146.92
22:07:16|3146.92
22:07:17|3147.63
22:07:18|3147.63
22:07:19|3147.49
22:07:21|3147.49
22:07:22|3147.49
22:07:23|3147.45
22:07:24|3147.45
22:07:26|3147.45
22:07:28|3147.45
22:07:29|3148.
22:07:29|3148.
22:07:31|3148.
22:07:32|3148.67
22:07:33|3148.07
22:07:33|3147.94
22:07:35|3147.86
22:07:36|3147.86
22:07:37|3147.13
22:07:39|3147.13
22:07:40|3147.13
22:07:41|3147.13
22:07:42|3147.13
22:07:43|3147.13
22:07:44|3147.13
22:07:45|3147.13
22:07:46|3146.96
22:07:46|3146.96
22:07:47|3146.96
22:07:48|3146.96
22:07:50|3146.96
22:07:51|3146.96
22:07:52|3146.96
22:07:53|3146.96
22:07:54|3146.96
22:07:55|3146.96
22:07:56|3146.96
22:07:57|3146.96
22:07:58|3146.96
22:07:59|3146.96
22:08:00|3146.96
22:08:01|3146.96
22:08:02|3146.96
22:08:03|3146.97
22:08:04|3146.97
22:08:06|3147.08
22:08:06|3147.08
22:08:08|3147.08
22:08:09|3147.08
22:08:10|3147.08
22:08:11|3147.08
22:08:12|3147.07
22:08:13|3147.07
22:08:14|3147.07
22:08:15|3146.9
22:08:16|3146.9
22:08:17|3146.9
22:08:17|3146.9
22:08:19|3146.73
22:08:20|3146.73
22:08:22|3146.73
22:08:23|3146.73
22:08:23|3146.87
22:08:24|3146.87
22:08:26|3146.87
22:08:26|3147.34
22:08:27|3147.32
22:08:29|3147.32
22:08:29|3147.43
22:08:31|3147.43
22:08:32|3147.43
22:08:33|3147.43
22:08:33|3147.43
22:08:34|3147.43
22:08:36|3147.43
22:08:37|3147.93
22:08:38|3147.96
22:08:39|3147.96
22:08:39|3148.9
22:08:41|3148.85
22:08:42|3148.85
22:08:43|3148.99
22:08:44|3149.08
22:08:45|3149.08
22:08:46|3149.24
22:08:47|3149.23
22:08:48|3149.23
22:08:49|3149.24
22:08:51|3149.24
22:08:51|3149.16
22:08:53|3149.16
22:08:54|3149.16
22:08:55|3149.16
22:08:56|3149.17
22:08:56|3149.17
22:08:58|3149.17
22:08:58|3149.24
22:09:00|3149.24
22:09:01|3149.24
22:09:02|3149.24
22:09:02|3149.24
22:09:03|3149.34
22:09:04|3149.34
22:09:07|3149.34
22:09:07|3149.33
22:09:08|3149.33
22:09:10|3149.33
22:09:11|3149.33
22:09:13|3149.62
22:09:14|3149.33
22:09:15|3149.34
22:09:17|3149.33
22:09:18|3148.44
22:09:19|3148.44
22:09:20|3148.44
22:09:21|3148.24
22:09:23|3148.24
22:09:24|3148.24
22:09:25|3148.24
22:09:26|3148.24
22:09:26|3148.24
22:09:29|3148.24
22:09:29|3148.24
22:09:30|3148.24
22:09:31|3148.24
22:09:32|3148.23
22:09:34|3148.23
22:09:34|3148.23
22:09:35|3148.24
22:09:36|3147.89
22:09:38|3147.94
22:09:39|3148.02
22:09:40|3148.02
22:09:41|3148.02
22:09:42|3148.04
22:09:43|3148.04
22:09:44|3148.04
22:09:45|3148.04
22:09:47|3148.04
22:09:48|3148.04
22:09:49|3148.04
22:09:50|3148.04
22:09:50|3148.04
22:09:51|3148.04
22:09:52|3148.04
22:09:53|3148.04
22:09:55|3148.04
22:09:55|3148.03
22:09:56|3148.03
22:09:57|3148.03
22:09:59|3148.03
22:10:00|3148.03
22:10:01|3148.03
22:10:01|3148.01
22:10:03|3147.93
22:10:03|3147.93
22:10:05|3147.92
22:10:06|3147.94
22:10:08|3148.01
22:10:10|3148.01
22:10:11|3148.01
22:10:12|3148.01
22:10:13|3148.01
22:10:14|3147.84
22:10:15|3147.84
22:10:17|3147.48
22:10:18|3147.49
22:10:19|3147.49
22:10:20|3147.66
22:10:21|3147.66
22:10:22|3147.66
22:10:23|3147.48
22:10:24|3147.48
22:10:25|3147.48
22:10:26|3147.47
22:10:27|3147.47
22:10:27|3147.48
22:10:30|3147.47
22:10:30|3147.18
22:10:32|3147.18
22:10:33|3147.18
22:10:34|3147.18
22:10:34|3147.5
22:10:36|3147.49
22:10:37|3147.49
22:10:37|3147.49
22:10:38|3147.49
22:10:40|3147.49
22:10:40|3147.49
22:10:41|3147.49
22:10:42|3147.5
22:10:44|3147.5
22:10:44|3147.49
22:10:46|3147.49
22:10:46|3147.49
22:10:47|3147.12
22:10:48|3147.12
22:10:50|3147.12
22:10:51|3147.12
22:10:52|3147.12
22:10:53|3147.12
22:10:53|3147.12
22:10:54|3147.12
22:10:56|3147.34
22:10:57|3147.34
22:10:57|3147.34
22:10:58|3147.34
22:10:59|3147.34
22:11:00|3147.34
22:11:01|3147.34
22:11:02|3147.38
22:11:03|3147.38
22:11:04|3147.38
22:11:05|3147.39
22:11:08|3147.38
22:11:08|3147.34
22:11:10|3147.34
22:11:10|3147.34
22:11:11|3147.35
22:11:14|3147.35
22:11:14|3147.31
22:11:16|3147.2
22:11:17|3147.2
22:11:19|3147.2
22:11:21|3147.2
22:11:22|3147.23
22:11:23|3147.23
22:11:25|3147.38
22:11:26|3147.66
22:11:27|3147.66
22:11:28|3147.67
22:11:29|3147.66
22:11:30|3147.66
22:11:32|3147.67
22:11:32|3147.89
22:11:35|3147.89
22:11:35|3147.89
22:11:36|3147.89
22:11:37|3147.89
22:11:38|3147.9
22:11:39|3148.03
22:11:40|3148.02
22:11:42|3148.01
22:11:43|3148.02
22:11:44|3148.02
22:11:44|3148.
22:11:45|3148.
22:11:46|3148.
22:11:48|3147.9
22:11:49|3147.45
22:11:49|3147.45
22:11:50|3147.45
22:11:51|3147.45
22:11:52|3147.45
22:11:54|3147.46
22:11:54|3147.46
22:11:55|3147.39
22:11:56|3147.39
22:11:58|3147.39
22:11:58|3147.39
22:11:59|3147.39
22:12:01|3147.39
22:12:01|3147.39
22:12:03|3147.39
22:12:03|3147.39
22:12:06|3147.39
22:12:06|3147.39
22:12:07|3147.39
22:12:09|3147.39
22:12:10|3147.39
22:12:11|3147.38
22:12:12|3147.45
22:12:13|3147.45
22:12:14|3147.59
22:12:16|3147.59
22:12:17|3147.58
22:12:19|3147.58
22:12:19|3147.58
22:12:20|3147.58
22:12:22|3147.2
22:12:23|3147.01
22:12:24|3147.
22:12:25|3147.
22:12:26|3147.
22:12:27|3147.
22:12:28|3147.
22:12:29|3147.
22:12:30|3147.01
22:12:31|3147.01
22:12:32|3146.95
22:12:33|3146.45
22:12:34|3146.45
22:12:35|3146.45
22:12:36|3146.45
22:12:37|3147.54
22:12:38|3147.66
22:12:39|3147.85
22:12:40|3147.43
22:12:41|3147.43
22:12:42|3147.44
22:12:43|3147.44
22:12:44|3147.35
22:12:46|3147.35
22:12:47|3147.35
22:12:47|3147.35
22:12:49|3147.35
22:12:49|3147.35
22:12:50|3147.78
22:12:52|3147.78
22:12:52|3147.78
22:12:54|3147.78
22:12:55|3147.39
22:12:56|3147.39
22:12:57|3147.39
22:12:57|3147.39
22:12:59|3147.39
22:13:00|3147.7
22:13:00|3147.7
22:13:02|3147.88
22:13:03|3147.88
22:13:04|3147.88
22:13:05|3147.88
22:13:05|3147.88
22:13:06|3148.52
22:13:08|3148.52
22:13:09|3148.66
22:13:11|3148.66
22:13:13|3149.
22:13:13|3149.24
22:13:14|3149.22
22:13:16|3149.22
22:13:17|3148.94
22:13:18|3148.56
22:13:18|3148.54
22:13:21|3148.54
22:13:21|3148.54
22:13:22|3148.54
22:13:24|3148.54
22:13:25|3148.54
22:13:26|3149.15
22:13:27|3149.23
22:13:28|3149.24
22:13:29|3149.23
22:13:30|3149.23
22:13:31|3149.23
22:13:32|3149.24
22:13:33|3149.24
22:13:34|3149.24
22:13:35|3149.43
22:13:37|3149.43
22:13:38|3149.55
22:13:38|3149.65
22:13:40|3149.65
22:13:40|3149.65
22:13:42|3149.65
22:13:43|3149.65
22:13:44|3149.61
22:13:44|3149.79
22:13:45|3149.79
22:13:47|3149.79
22:13:48|3149.82
22:13:48|3150.
22:13:50|3150.31
22:13:51|3150.83
22:13:52|3150.83
22:13:53|3150.83
22:13:53|3151.
22:13:54|3151.1
22:13:56|3151.1
22:13:57|3151.1
22:13:58|3151.1
22:13:59|3151.1
22:14:00|3151.22
22:14:01|3151.89
22:14:02|3151.89
22:14:03|3151.89
22:14:04|3151.89
22:14:05|3151.89
22:14:06|3151.89
22:14:07|3151.89
22:14:09|3152.09
22:14:11|3152.58
22:14:13|3152.99
22:14:13|3153.04
22:14:15|3153.04
22:14:16|3153.04
22:14:17|3153.04
22:14:18|3153.05
22:14:19|3153.6
22:14:20|3153.59
22:14:22|3153.59
22:14:24|3153.59
22:14:24|3153.59
22:14:26|3153.59
22:14:27|3153.28
22:14:28|3153.89
22:14:29|3153.89
22:14:30|3153.89
22:14:32|3153.89
22:14:32|3153.89
22:14:33|3153.89
22:14:34|3153.89
22:14:35|3153.89
22:14:36|3153.9
22:14:37|3153.9
22:14:38|3153.9
22:14:39|3153.9
22:14:40|3153.9
22:14:42|3153.9
22:14:42|3153.9
22:14:43|3153.9
22:14:44|3153.9
22:14:45|3153.9
22:14:46|3153.9
22:14:47|3153.9
22:14:48|3153.89
22:14:49|3153.89
22:14:50|3153.9
22:14:51|3153.9
22:14:52|3153.9
22:14:53|3153.85
22:14:54|3153.86
22:14:55|3153.86
22:14:57|3153.86
22:14:57|3153.86
22:14:58|3153.
22:14:59|3152.8
22:15:00|3152.8
22:15:01|3152.41
22:15:02|3152.41
22:15:03|3152.41
22:15:04|3152.68
22:15:05|3152.68
22:15:06|3152.68
22:15:08|3152.68
22:15:08|3152.68
22:15:10|3152.45
22:15:11|3152.45
22:15:12|3152.45
22:15:13|3152.45
22:15:14|3152.45
22:15:15|3152.44
22:15:17|3152.45
22:15:18|3152.45
22:15:18|3152.45
22:15:20|3152.45
22:15:21|3152.42
22:15:22|3152.41
22:15:23|3152.41
22:15:24|3152.41
22:15:25|3152.39
22:15:26|3152.39
22:15:27|3152.17
22:15:28|3152.17
22:15:29|3152.17
22:15:31|3152.17
22:15:31|3151.62
22:15:33|3151.62
22:15:34|3151.62
22:15:35|3151.62
22:15:36|3151.6
22:15:37|3151.6
22:15:37|3151.6
22:15:38|3151.6
22:15:40|3151.6
22:15:41|3151.6
22:15:42|3151.6
22:15:43|3151.6
22:15:44|3151.6
22:15:44|3151.26
22:15:46|3151.65
22:15:47|3151.47
22:15:47|3151.47
22:15:48|3151.75
22:15:49|3151.75
22:15:50|3151.75
22:15:52|3151.6
22:15:53|3151.6
22:15:54|3151.6
22:15:55|3151.6
22:15:57|3150.78
22:15:57|3150.78
22:15:58|3150.77
22:15:59|3150.77
22:16:00|3150.78
22:16:01|3150.78
22:16:03|3150.35
22:16:04|3150.23
22:16:05|3150.24
22:16:07|3150.16
22:16:08|3150.17
22:16:09|3149.82
22:16:10|3149.68
22:16:11|3149.68
22:16:13|3149.68
22:16:13|3149.29
22:16:15|3149.29
22:16:16|3149.29
22:16:16|3150.58
22:16:18|3150.76
22:16:19|3150.77
22:16:20|3150.99
22:16:20|3151.06
22:16:22|3151.24
22:16:22|3151.24
22:16:25|3151.24
22:16:25|3151.58
22:16:27|3151.58
22:16:28|3151.57
22:16:29|3152.09
22:16:31|3152.05
22:16:32|3152.05
22:16:32|3151.9
22:16:33|3151.9
22:16:35|3151.92
22:16:35|3151.92
22:16:36|3151.92
22:16:38|3151.72
22:16:39|3151.72
22:16:39|3151.73
22:16:41|3152.11
22:16:42|3152.11
22:16:43|3152.11
22:16:44|3152.12
22:16:45|3152.12
22:16:46|3152.12
22:16:47|3151.79
22:16:48|3151.79
22:16:49|3151.79
22:16:50|3151.79
22:16:51|3151.79
22:16:52|3151.68
22:16:53|3151.68
22:16:55|3151.68
22:16:56|3151.68
22:16:56|3151.68
22:16:57|3151.68
22:16:58|3151.68
22:17:00|3151.68
22:17:01|3151.68
22:17:02|3151.68
22:17:02|3151.68
22:17:04|3151.68
22:17:04|3151.68
22:17:06|3151.2
22:17:07|3151.25
22:17:08|3151.55
22:17:08|3151.55
22:17:09|3151.03
22:17:11|3150.6
22:17:12|3150.6
22:17:14|3150.6
22:17:16|3150.6
22:17:17|3150.6
22:17:18|3150.6
22:17:18|3150.6
22:17:21|3150.76
22:17:23|3150.76
22:17:23|3150.6
22:17:24|3150.33
22:17:25|3150.15
22:17:26|3150.15
22:17:27|3150.15
22:17:29|3150.15
22:17:30|3150.16
22:17:31|3150.14
22:17:32|3150.09
22:17:33|3150.09
22:17:35|3150.09
22:17:35|3150.09
22:17:36|3150.09
22:17:38|3150.02
22:17:39|3150.09
22:17:39|3150.09
22:17:40|3149.99
22:17:41|3149.99
22:17:43|3149.99
22:17:44|3150.
22:17:44|3149.6
22:17:46|3149.59
22:17:47|3149.55
22:17:48|3149.06
22:17:48|3149.06
22:17:49|3149.06
22:17:51|3149.06
22:17:51|3149.06
22:17:52|3149.06
22:17:53|3149.27
22:17:54|3149.27
22:17:55|3149.27
22:17:56|3149.27
22:17:57|3149.27
22:17:58|3149.27
22:18:00|3149.26
22:18:00|3149.26
22:18:01|3149.26
22:18:02|3149.26
22:18:03|3149.26
22:18:06|3149.26
22:18:06|3149.26
22:18:07|3149.26
22:18:09|3149.26
22:18:10|3149.26
22:18:11|3149.26
22:18:12|3149.26
22:18:13|3149.26
22:18:14|3149.26
22:18:16|3149.27
22:18:17|3149.27
22:18:18|3149.27
22:18:19|3149.27
22:18:20|3149.27
22:18:22|3149.27
22:18:23|3149.27
22:18:24|3149.27
22:18:24|3149.27
22:18:25|3149.27
22:18:28|3149.27
22:18:28|3149.27
22:18:29|3149.27
22:18:31|3149.27
22:18:31|3149.
22:18:32|3148.97
22:18:33|3148.97
22:18:35|3149.13
22:18:36|3149.13
22:18:37|3149.13
22:18:37|3149.09
22:18:39|3149.09
22:18:40|3149.09
22:18:42|3149.09
22:18:42|3149.6
22:18:43|3149.6
22:18:45|3149.6
22:18:45|3149.62
22:18:46|3149.62
22:18:48|3149.62
22:18:48|3149.61
22:18:49|3149.61
22:18:50|3149.61
22:18:51|3149.61
22:18:52|3149.61
22:18:53|3149.43
22:18:54|3149.37
22:18:55|3149.37
22:18:56|3149.37
22:18:57|3149.37
22:18:58|3149.38
22:18:59|3149.38
22:19:00|3149.38
22:19:01|3149.38
22:19:02|3149.37
22:19:03|3149.37
22:19:04|3148.88
22:19:06|3148.88
22:19:07|3149.
22:19:08|3149.
22:19:09|3149.
22:19:10|3149.
22:19:11|3148.82
22:19:12|3148.83
22:19:13|3148.83
22:19:15|3148.82
22:19:17|3148.82
22:19:19|3148.8
22:19:19|3148.8
22:19:20|3148.8
22:19:21|3148.75
22:19:23|3148.57
22:19:24|3148.44
22:19:25|3148.55
22:19:26|3148.49
22:19:27|3148.55
22:19:28|3148.55
22:19:29|3148.55
22:19:30|3148.55
22:19:31|3148.55
22:19:32|3148.55
22:19:34|3148.65
22:19:35|3148.41
22:19:36|3148.41
22:19:37|3148.41
22:19:37|3148.41
22:19:38|3148.39
22:19:41|3148.35
22:19:41|3148.03
22:19:42|3148.13
22:19:43|3148.13
22:19:44|3148.13
22:19:45|3148.13
22:19:46|3148.12
22:19:47|3148.13
22:19:49|3148.13
22:19:49|3148.13
22:19:50|3148.16
22:19:51|3148.16
22:19:52|3148.15
22:19:53|3148.15
22:19:54|3148.15
22:19:55|3148.15
22:19:56|3148.15
22:19:57|3148.16
22:19:58|3148.71
22:19:59|3148.84
22:20:00|3148.84
22:20:01|3148.84
22:20:02|3148.84
22:20:03|3148.84
22:20:04|3148.84
22:20:06|3148.84
22:20:07|3148.83
22:20:08|3148.84
22:20:09|3148.84
22:20:10|3148.84
22:20:11|3148.84
22:20:12|3148.84
22:20:13|3148.84
22:20:14|3148.84
22:20:15|3148.84
22:20:17|3148.74
22:20:19|3149.18
22:20:20|3149.73
22:20:21|3149.73
22:20:22|3149.73
22:20:22|3149.73
22:20:23|3149.73
22:20:26|3150.
22:20:26|3150.
22:20:28|3150.
22:20:28|3150.
22:20:29|3150.08
22:20:31|3150.64
22:20:32|3150.65
22:20:34|3150.66
22:20:34|3151.27
22:20:36|3151.27
22:20:36|3151.44
22:20:38|3151.44
22:20:39|3151.64
22:20:39|3151.49
22:20:41|3151.69
22:20:42|3151.69
22:20:43|3151.69
22:20:44|3151.71
22:20:45|3151.71
22:20:46|3151.89
22:20:47|3151.9
22:20:48|3151.9
22:20:49|3151.9
22:20:50|3151.96
22:20:51|3151.99
22:20:52|3151.99
22:20:53|3151.99
22:20:54|3152.02
22:20:55|3152.11
22:20:56|3152.11
22:20:57|3152.11
22:20:58|3152.11
22:20:59|3152.11
22:21:00|3152.11
22:21:02|3152.11
22:21:03|3152.11
22:21:03|3152.
22:21:04|3152.
22:21:05|3152.
22:21:06|3152.
22:21:07|3152.01
22:21:08|3152.01
22:21:10|3152.
22:21:12|3152.
22:21:12|3152.75
22:21:13|3152.75
22:21:15|3152.75
22:21:15|3152.75
22:21:17|3152.75
22:21:19|3152.75
22:21:21|3152.23
22:21:21|3152.5
22:21:22|3152.5
22:21:24|3152.5
22:21:24|3152.5
22:21:26|3152.5
22:21:28|3152.5
22:21:29|3152.5
22:21:30|3152.5
22:21:31|3152.5
22:21:32|3152.5
22:21:33|3152.77
22:21:34|3152.89
22:21:35|3152.99
22:21:36|3153.
22:21:37|3153.
22:21:38|3153.
22:21:39|3153.
22:21:40|3152.99
22:21:41|3152.99
22:21:42|3152.99
22:21:43|3152.99
22:21:44|3152.99
22:21:45|3152.99
22:21:46|3153.
22:21:47|3153.
22:21:48|3153.
22:21:49|3153.
22:21:50|3153.24
22:21:51|3153.25
22:21:52|3153.25
22:21:53|3153.25
22:21:54|3153.25
22:21:55|3153.25
22:21:56|3153.25
22:21:57|3153.24
22:21:58|3153.24
22:21:59|3153.24
22:22:00|3152.86
22:22:01|3153.25
22:22:02|3153.25
22:22:03|3153.25
22:22:04|3153.25
22:22:05|3153.25
22:22:06|3153.25
22:22:08|3153.37
22:22:09|3153.37
22:22:09|3153.37
22:22:10|3153.85
22:22:12|3153.85
22:22:13|3153.85
22:22:14|3154.28
22:22:15|3154.31
22:22:16|3154.41
22:22:17|3154.41
22:22:19|3154.41
22:22:21|3154.41
22:22:21|3154.51
22:22:23|3154.52
22:22:24|3154.52
22:22:26|3154.52
22:22:27|3155.
22:22:29|3155.01
22:22:29|3154.89
22:22:31|3155.17
22:22:32|3155.17
22:22:33|3155.15
22:22:34|3155.15
22:22:35|3155.15
22:22:36|3155.15
22:22:37|3155.15
22:22:38|3155.15
22:22:39|3155.16
22:22:40|3155.16
22:22:41|3154.9
22:22:42|3154.9
22:22:43|3154.9
22:22:44|3154.4
22:22:46|3154.4
22:22:46|3154.4
22:22:47|3154.4
22:22:48|3154.51
22:22:49|3154.51
22:22:50|3154.52
22:22:51|3154.52
22:22:52|3154.52
22:22:53|3154.52
22:22:54|3154.52
22:22:55|3154.52
22:22:56|3154.44
22:22:57|3154.44
22:22:58|3154.52
22:22:59|3154.52
22:23:00|3154.52
22:23:01|3154.44
22:23:02|3154.44
22:23:04|3154.43
22:23:05|3154.43
22:23:06|3154.47
22:23:07|3154.47
22:23:08|3154.47
22:23:09|3154.47
22:23:09|3154.47
22:23:12|3154.47
22:23:12|3154.43
22:23:13|3154.43
22:23:14|3154.45
22:23:15|3154.45
22:23:16|3154.45
22:23:17|3154.45
22:23:19|3154.45
22:23:21|3154.66
22:23:21|3154.66
22:23:23|3154.66
22:23:23|3154.66
22:23:25|3154.66
22:23:26|3154.66
22:23:27|3154.66
22:23:28|3154.58
22:23:29|3154.66
22:23:30|3155.24
22:23:31|3155.24
22:23:32|3155.12
22:23:34|3155.12
22:23:34|3155.22
22:23:35|3155.22
22:23:36|3155.22
22:23:37|3155.22
22:23:38|3155.22
22:23:39|3155.22
22:23:41|3155.86
22:23:42|3155.22
22:23:43|3155.22
22:23:44|3155.22
22:23:45|3155.22
22:23:46|3155.22
22:23:47|3155.04
22:23:48|3155.04
22:23:49|3155.04
22:23:50|3155.05
22:23:51|3155.05
22:23:52|3155.05
22:23:53|3155.05
22:23:54|3155.04
22:23:55|3155.04
22:23:56|3155.04
22:23:57|3155.04
22:23:58|3155.04
22:23:59|3155.04
22:24:00|3155.04
22:24:01|3155.05
22:24:02|3155.05
22:24:03|3155.05
22:24:04|3155.05
22:24:05|3155.05
22:24:06|3155.05
22:24:07|3155.05
22:24:09|3155.38
22:24:10|3155.38
22:24:11|3155.38
22:24:12|3155.38
22:24:13|3155.38
22:24:14|3155.73
22:24:15|3155.73
22:24:16|3155.73
22:24:17|3155.73
22:24:18|3155.73
22:24:20|3155.73
22:24:21|3155.73
22:24:24|3155.74
22:24:25|3155.85
22:24:26|3155.85
22:24:27|3155.84
22:24:28|3155.84
22:24:30|3155.84
22:24:32|3156.08
22:24:32|3156.12
22:24:33|3156.61
22:24:35|3156.34
22:24:36|3156.63
22:24:37|3156.68
22:24:38|3156.68
22:24:39|3156.67
22:24:41|3156.67
22:24:42|3156.68
22:24:43|3156.68
22:24:44|3156.61
22:24:45|3156.61
22:24:46|3156.27
22:24:47|3156.27
22:24:48|3155.82
22:24:49|3155.62
22:24:51|3155.8
22:24:52|3155.8
22:24:52|3155.33
22:24:53|3155.33
22:24:55|3155.33
22:24:55|3155.29
22:24:57|3155.29
22:24:58|3155.29
22:24:58|3155.29
22:24:59|3155.29
22:25:00|3155.3
22:25:02|3155.3
22:25:03|3155.3
22:25:03|3155.83
22:25:04|3155.44
22:25:05|3155.92
22:25:06|3155.92
22:25:08|3155.74
22:25:08|3155.75
22:25:09|3155.72
22:25:11|3155.74
22:25:12|3155.73
22:25:12|3155.73
22:25:13|3155.73
22:25:16|3155.62
22:25:16|3155.62
22:25:17|3155.6
22:25:18|3155.61
22:25:19|3155.6
22:25:21|3155.6
22:25:23|3155.6
22:25:25|3155.6
22:25:25|3155.6
22:25:26|3155.6
22:25:28|3155.6
22:25:29|3155.52
22:25:31|3155.41
22:25:32|3155.54
22:25:32|3155.54
22:25:34|3155.54
22:25:34|3155.54
22:25:36|3155.54
22:25:37|3155.54
22:25:38|3155.47
22:25:39|3155.47
22:25:40|3155.46
22:25:41|3155.46
22:25:42|3155.46
22:25:43|3155.46
22:25:45|3155.46
22:25:45|3155.46
22:25:46|3155.38
22:25:48|3155.38
22:25:49|3155.38
22:25:49|3155.48
22:25:50|3155.48
22:25:53|3155.59
22:25:54|3155.53
22:25:54|3155.9
22:25:55|3155.9
22:25:57|3155.26
22:25:57|3155.26
22:25:58|3155.26
22:26:00|3155.26
22:26:01|3155.02
22:26:02|3155.02
22:26:04|3155.02
22:26:04|3155.02
22:26:06|3155.02
22:26:07|3155.02
22:26:07|3155.02
22:26:08|3155.07
22:26:10|3155.09
22:26:10|3155.09
22:26:12|3155.09
22:26:13|3155.09
22:26:14|3155.09
22:26:15|3155.09
22:26:15|3155.09
22:26:17|3155.09
22:26:19|3155.09
22:26:20|3155.1
22:26:21|3155.28
22:26:22|3155.28
22:26:23|3155.28
22:26:25|3155.28
22:26:27|3155.28
22:26:27|3155.32
22:26:29|3155.31
22:26:31|3155.31
22:26:33|3155.32
22:26:33|3155.32
22:26:35|3155.32
22:26:36|3155.32
22:26:37|3155.32
22:26:38|3155.32
22:26:40|3155.31
22:26:41|3155.32
22:26:42|3155.32
22:26:43|3155.32
22:26:44|3155.32
22:26:46|3155.32
22:26:46|3155.32
22:26:47|3155.32
22:26:48|3155.45
22:26:50|3155.5
22:26:51|3155.5
22:26:51|3155.5
22:26:53|3155.5
22:26:54|3155.5
22:26:55|3155.5
22:26:56|3155.5
22:26:56|3155.57
22:26:57|3155.57
22:26:59|3155.57
22:27:00|3155.57
22:27:02|3155.57
22:27:03|3155.57
22:27:04|3155.57
22:27:04|3155.67
22:27:05|3155.68
22:27:07|3155.68
22:27:07|3155.68
22:27:09|3155.68
22:27:10|3155.68
22:27:11|3155.68
22:27:11|3155.68
22:27:12|3155.68
22:27:14|3155.68
22:27:14|3155.78
22:27:16|3155.78
22:27:17|3155.78
22:27:17|3155.78
22:27:18|3155.78
22:27:20|3155.78
22:27:20|3155.9
22:27:21|3155.9
22:27:23|3155.99
22:27:24|3155.99
22:27:26|3155.99
22:27:28|3155.91
22:27:30|3156.52
22:27:31|3156.32
22:27:33|3156.32
22:27:34|3156.32
22:27:35|3156.32
22:27:36|3156.31
22:27:37|3156.31
22:27:39|3156.71
22:27:39|3156.71
22:27:40|3156.72
22:27:41|3156.72
22:27:42|3156.75
22:27:43|3157.14
22:27:45|3156.85
22:27:46|3156.85
22:27:47|3156.85
22:27:48|3156.85
22:27:49|3156.85
22:27:50|3156.85
22:27:51|3156.85
22:27:52|3157.09
22:27:53|3157.09
22:27:54|3157.09
22:27:55|3157.25
22:27:56|3157.25
22:27:57|3157.25
22:27:58|3157.41
22:27:59|3157.4
22:28:01|3157.4
22:28:02|3157.42
22:28:02|3157.5
22:28:03|3157.68
22:28:04|3157.68
22:28:06|3157.72
22:28:07|3157.72
22:28:08|3157.72
22:28:09|3157.72
22:28:10|3157.72
22:28:11|3157.41
22:28:11|3157.41
22:28:13|3157.41
22:28:13|3157.41
22:28:15|3157.73
22:28:16|3157.73
22:28:17|3158.15
22:28:17|3158.14
22:28:20|3158.25
22:28:20|3158.11
22:28:22|3158.1
22:28:23|3158.1
22:28:25|3158.25
22:28:26|3158.25
22:28:27|3158.25
22:28:28|3158.26
22:28:29|3158.26
22:28:30|3158.25
22:28:31|3158.44
22:28:32|3158.44
22:28:34|3158.42
22:28:35|3158.41
22:28:37|3158.4
22:28:38|3158.27
22:28:40|3158.26
22:28:40|3158.26
22:28:41|3158.26
22:28:43|3158.38
22:28:43|3158.38
22:28:45|3158.36
22:28:45|3158.36
22:28:47|3158.36
22:28:47|3158.36
22:28:48|3158.36
22:28:49|3158.36
22:28:50|3158.78
22:28:51|3158.78
22:28:52|3158.78
22:28:53|3158.78
22:28:54|3158.79
22:28:55|3158.78
22:28:57|3158.78
22:28:57|3159.
22:28:59|3159.
22:29:00|3158.99
22:29:00|3158.78
22:29:02|3158.97
22:29:02|3158.97
22:29:03|3158.97
22:29:05|3158.97
22:29:06|3158.97
22:29:06|3158.97
22:29:09|3158.65
22:29:10|3158.65
22:29:11|3158.81
22:29:12|3158.81
22:29:13|3158.81
22:29:15|3158.75
22:29:16|3158.73
22:29:17|3158.73
22:29:17|3158.69
22:29:19|3158.69
22:29:20|3158.7
22:29:21|3158.73
22:29:22|3158.74
22:29:23|3158.74
22:29:24|3158.74
22:29:26|3158.74
22:29:27|3158.7
22:29:28|3158.7
22:29:30|3158.7
22:29:32|3158.71
22:29:32|3158.71
22:29:35|3159.05
22:29:35|3158.59
22:29:36|3158.59
22:29:38|3161.02
22:29:39|3161.02
22:29:40|3161.02
22:29:41|3158.82
22:29:42|3158.82
22:29:43|3158.81
22:29:44|3158.81
22:29:45|3158.81
22:29:46|3158.81
22:29:47|3158.81
22:29:48|3158.81
22:29:49|3158.81
22:29:50|3158.82
22:29:51|3158.82
22:29:52|3158.82
22:29:53|3158.82
22:29:54|3158.82
22:29:55|3158.82
22:29:56|3158.82
22:29:57|3159.13
22:29:58|3159.13
22:29:59|3159.13
22:30:00|3159.13
22:30:01|3159.13
22:30:02|3158.96
22:30:03|3158.96
22:30:04|3158.96
22:30:05|3158.96
22:30:06|3159.03
22:30:07|3159.
22:30:08|3159.
22:30:09|3158.6
22:30:10|3158.26
22:30:11|3158.14
22:30:12|3158.02
22:30:13|3157.64
22:30:14|3157.62
22:30:16|3157.62
22:30:17|3157.61
22:30:18|3157.61
22:30:19|3157.61
22:30:20|3157.62
22:30:20|3157.3
22:30:22|3157.29
22:30:22|3157.29
22:30:24|3157.29
22:30:25|3157.
22:30:26|3157.
22:30:26|3157.
22:30:29|3157.
22:30:29|3157.
22:30:31|3157.14
22:30:32|3157.14
22:30:34|3157.14
22:30:35|3157.14
22:30:36|3157.14
22:30:37|3157.14
22:30:39|3157.14
22:30:40|3157.14
22:30:41|3157.13
22:30:43|3157.13
22:30:44|3157.13
22:30:45|3157.13
22:30:45|3157.13
22:30:46|3157.13
22:30:47|3157.13
22:30:48|3157.13
22:30:49|3156.92
22:30:51|3156.92
22:30:51|3156.92
22:30:52|3156.71
22:30:53|3156.58
22:30:54|3156.58
22:30:56|3156.6
22:30:56|3156.6
22:30:57|3156.59
22:30:59|3156.59
22:31:00|3156.
22:31:00|3156.31
22:31:01|3156.72
22:31:02|3156.
22:31:04|3156.02
22:31:05|3156.39
22:31:06|3156.51
22:31:07|3156.51
22:31:07|3156.42
22:31:09|3156.46
22:31:10|3156.46
22:31:11|3156.46
22:31:11|3156.46
22:31:14|3156.46
22:31:15|3156.31
22:31:16|3156.31
22:31:17|3156.31
22:31:18|3156.3
22:31:18|3156.3
22:31:20|3156.3
22:31:21|3156.3
22:31:22|3156.3
22:31:23|3156.3
22:31:24|3156.3
22:31:25|3156.3
22:31:26|3156.3
22:31:28|3156.3
22:31:29|3156.3
22:31:29|3156.3
22:31:32|3156.3
22:31:32|3156.3
22:31:33|3156.3
22:31:34|3156.3
22:31:35|3156.29
22:31:36|3156.29
22:31:37|3156.16
22:31:38|3156.16
22:31:39|3156.16
22:31:40|3156.14
22:31:41|3155.83
22:31:42|3155.84
22:31:44|3155.83
22:31:44|3155.84
22:31:46|3155.84
22:31:46|3155.85
22:31:47|3155.87
22:31:48|3156.
22:31:50|3155.85
22:31:50|3156.11
22:31:52|3156.11
22:31:52|3155.89
22:31:54|3155.89
22:31:54|3155.89
22:31:55|3155.9
22:31:56|3155.9
22:31:57|3155.89
22:31:58|3155.89
22:31:59|3155.89
22:32:01|3155.89
22:32:02|3155.84
22:32:03|3155.84
22:32:03|3155.84
22:32:05|3155.84
22:32:06|3155.54
22:32:06|3155.54
22:32:07|3155.54
22:32:09|3155.7
22:32:10|3155.7
22:32:10|3155.7
22:32:12|3155.7
22:32:13|3155.7
22:32:14|3155.7
22:32:15|3155.7
22:32:16|3155.7
22:32:17|3155.53
22:32:18|3155.53
22:32:19|3155.54
22:32:19|3155.54
22:32:21|3155.54
22:32:22|3155.54
22:32:23|3155.53
22:32:23|3155.53
22:32:24|3155.53
22:32:26|3155.54
22:32:26|3155.54
22:32:27|3155.54
22:32:28|3155.54
22:32:30|3155.54
22:32:32|3155.54
22:32:32|3155.53
22:32:33|3155.53
22:32:34|3155.53
22:32:36|3155.26
22:32:37|3155.26
22:32:38|3155.26
22:32:39|3155.26
22:32:40|3155.26
22:32:41|3155.01
22:32:42|3155.01
22:32:43|3155.01
22:32:44|3155.01
22:32:45|3155.
22:32:46|3155.
22:32:47|3155.
22:32:48|3155.
22:32:49|3155.
22:32:50|3155.
22:32:51|3155.01
22:32:52|3155.01
22:32:53|3154.99
22:32:54|3154.98
22:32:55|3154.98
22:32:56|3154.96
22:32:57|3154.96
22:32:58|3154.97
22:32:59|3154.97
22:33:00|3154.96
22:33:02|3154.9
22:33:02|3154.9
22:33:03|3154.9
22:33:05|3154.9
22:33:05|3154.91
22:33:07|3154.9
22:33:08|3154.69
22:33:09|3154.69
22:33:10|3154.69
22:33:11|3154.69
22:33:12|3154.58
22:33:13|3154.58
22:33:14|3154.58
22:33:15|3154.58
22:33:16|3154.58
22:33:17|3154.59
22:33:18|3154.58
22:33:20|3154.58
22:33:20|3154.56
22:33:21|3154.56
22:33:22|3154.56
22:33:23|3154.55
22:33:24|3154.55
22:33:25|3154.55
22:33:26|3154.56
22:33:27|3154.56
22:33:29|3154.56
22:33:30|3154.55
22:33:31|3154.53
22:33:32|3154.51
22:33:34|3154.51
22:33:36|3154.51
22:33:37|3154.5
22:33:38|3154.5
22:33:40|3154.51
22:33:41|3154.51
22:33:41|3154.5
22:33:43|3154.51
22:33:44|3154.51
22:33:46|3154.51
22:33:51|3154.47
22:33:52|3154.48
22:33:53|3154.48
22:33:54|3154.48
22:33:55|3154.48
22:33:56|3154.48
22:33:57|3154.48
22:33:58|3154.48
22:33:59|3154.48
22:34:00|3154.48
22:34:01|3154.48
22:34:02|3154.48
22:34:03|3154.47
22:34:04|3154.47
22:34:05|3154.47
22:34:06|3154.47
22:34:07|3154.43
22:34:08|3154.43
22:34:09|3154.43
22:34:10|3154.43
22:34:12|3154.43
22:34:12|3154.43
22:34:13|3154.43
22:34:15|3154.01
22:34:15|3154.01
22:34:17|3154.
22:34:17|3152.91
22:34:18|3152.91
22:34:19|3152.91
22:34:20|3152.91
22:34:21|3152.91
22:34:22|3152.91
22:34:23|3152.9
22:34:24|3152.91
22:34:25|3152.9
22:34:27|3152.9
22:34:28|3152.9
22:34:29|3152.9
22:34:31|3152.91
22:34:31|3152.91
22:34:32|3152.91
22:34:34|3152.91
22:34:36|3152.91
22:34:37|3152.91
22:34:39|3152.91
22:34:40|3152.9
22:34:41|3152.91
22:34:41|3152.91
22:34:43|3152.91
22:34:44|3152.91
22:34:46|3152.91
22:34:46|3152.91
22:34:47|3152.91
22:34:48|3152.87
22:34:49|3152.88
22:34:50|3152.87
22:34:51|3152.87
22:34:52|3152.87
22:34:54|3152.88
22:34:54|3152.88
22:34:55|3152.88
22:34:57|3152.87
22:34:57|3152.86
22:34:58|3152.86
22:34:59|3152.86
22:35:00|3152.86
22:35:02|3152.86
22:35:02|3152.86
22:35:04|3152.86
22:35:04|3152.86
22:35:06|3152.86
22:35:07|3152.83
22:35:08|3152.83
22:35:08|3152.82
22:35:09|3152.82
22:35:12|3152.82
22:35:12|3152.82
22:35:13|3152.83
22:35:14|3152.82
22:35:15|3152.82
22:35:17|3152.82
22:35:18|3152.82
22:35:18|3152.82
22:35:19|3152.82
22:35:20|3152.82
22:35:21|3152.82
22:35:22|3152.82
22:35:23|3152.83
22:35:24|3152.82
22:35:26|3152.58
22:35:28|3152.58
22:35:28|3152.58
22:35:30|3152.58
22:35:31|3152.58
22:35:33|3152.58
22:35:34|3152.58
22:35:36|3152.58
22:35:36|3152.57
22:35:37|3152.57
22:35:39|3152.57
22:35:39|3152.57
22:35:40|3152.57
22:35:42|3152.56
22:35:43|3152.51
22:35:44|3152.51
22:35:45|3152.51
22:35:47|3152.49
22:35:47|3152.35
22:35:48|3152.35
22:35:49|3152.35
22:35:50|3152.35
22:35:51|3152.27
22:35:52|3152.05
22:35:53|3152.05
22:35:54|3152.05
22:35:55|3152.05
22:35:57|3152.05
22:35:58|3152.05
22:35:58|3152.05
22:36:00|3152.05
22:36:01|3152.01
22:36:01|3152.01
22:36:03|3152.01
22:36:03|3152.01
22:36:05|3151.95
22:36:05|3151.23
22:36:06|3151.79
22:36:07|3151.79
22:36:09|3151.78
22:36:10|3151.77
22:36:10|3151.71
22:36:11|3151.71
22:36:13|3151.71
22:36:13|3151.71
22:36:15|3151.7
22:36:16|3151.29
22:36:17|3151.29
22:36:18|3151.29
22:36:19|3151.29
22:36:20|3151.28
22:36:21|3151.28
22:36:22|3151.28
22:36:23|3151.5
22:36:23|3151.5
22:36:25|3151.56
22:36:25|3151.54
22:36:27|3151.55
22:36:27|3151.55
22:36:29|3151.5
22:36:30|3151.5
22:36:31|3151.55
22:36:33|3151.55
22:36:34|3151.55
22:36:35|3151.55
22:36:37|3151.55
22:36:39|3151.54
22:36:39|3151.54
22:36:41|3151.55
22:36:42|3151.55
22:36:43|3151.55
22:36:44|3151.55
22:36:44|3151.55
22:36:46|3151.54
22:36:48|3151.55
22:36:48|3151.55
22:36:50|3151.55
22:36:50|3151.55
22:36:51|3151.55
22:36:53|3151.55
22:36:53|3151.55
22:36:54|3151.55
22:36:56|3151.55
22:36:56|3151.55
22:36:57|3151.55
22:36:58|3151.55
22:36:59|3151.55
22:37:01|3151.55
22:37:03|3151.55
22:37:03|3151.55
22:37:05|3151.55
22:37:06|3151.55
22:37:06|3151.56
22:37:07|3151.56
22:37:08|3151.55
22:37:09|3151.55
22:37:10|3151.55
22:37:11|3151.55
22:37:12|3151.55
22:37:14|3151.55
22:37:14|3151.55
22:37:15|3151.55
22:37:16|3151.55
22:37:17|3151.55
22:37:18|3151.31
22:37:19|3151.31
22:37:20|3151.31
22:37:22|3151.02
22:37:23|3151.02
22:37:24|3151.02
22:37:25|3151.
22:37:31|3150.48
22:37:31|3150.48
22:37:33|3150.48
22:37:35|3150.48
22:37:36|3150.49
22:37:37|3150.49
22:37:39|3150.49
22:37:39|3150.49
22:37:41|3150.48
22:37:42|3150.48
22:37:42|3150.48
22:37:44|3150.48
22:37:44|3150.48
22:37:45|3150.48
22:37:47|3150.48
22:37:48|3150.48
22:37:49|3150.48
22:37:50|3150.48
22:37:51|3150.4
22:37:52|3150.4
22:37:53|3150.4
22:37:55|3150.4
22:37:56|3150.4
22:37:56|3150.4
22:37:57|3150.4
22:37:59|3150.4
22:37:59|3150.39
22:38:01|3150.39
22:38:01|3150.39
22:38:03|3150.29
22:38:04|3150.29
22:38:05|3150.29
22:38:06|3150.29
22:38:08|3150.29
22:38:08|3150.25
22:38:09|3150.25
22:38:10|3150.
22:38:11|3150.
22:38:13|3150.02
22:38:13|3150.02
22:38:14|3150.
22:38:15|3150.
22:38:16|3150.
22:38:17|3150.
22:38:19|3150.
22:38:20|3150.
22:38:21|3150.
22:38:23|3150.
22:38:24|3150.01
22:38:25|3150.
22:38:26|3150.01
22:38:27|3150.01
22:38:28|3150.01
22:38:29|3150.
22:38:30|3150.
22:38:31|3150.
22:38:32|3150.
22:38:33|3150.
22:38:35|3150.
22:38:36|3149.99
22:38:37|3150.
22:38:38|3150.
22:38:40|3150.
22:38:41|3150.
22:38:42|3150.
22:38:43|3150.
22:38:44|3149.99
22:38:45|3149.91
22:38:46|3150.
22:38:47|3150.
22:38:49|3149.87
22:38:50|3149.87
22:38:51|3149.87
22:38:52|3149.87
22:38:53|3149.87
22:38:54|3149.87
22:38:55|3149.87
22:38:56|3149.87
22:38:57|3149.87
22:38:58|3149.88
22:38:59|3149.88
22:39:00|3149.88
22:39:01|3149.88
22:39:02|3149.88
22:39:03|3149.87
22:39:04|3149.87
22:39:05|3149.87
22:39:06|3149.87
22:39:07|3149.88
22:39:08|3149.88
22:39:09|3149.88
22:39:10|3149.88
22:39:11|3149.88
22:39:13|3149.88
22:39:13|3149.8
22:39:14|3149.79
22:39:15|3149.79
22:39:16|3149.79
22:39:17|3149.79
22:39:19|3149.79
22:39:19|3149.78
22:39:21|3149.78
22:39:22|3149.79
22:39:24|3149.78
22:39:25|3149.78
22:39:26|3149.78
22:39:27|3149.78
22:39:28|3149.78
22:39:29|3149.79
22:39:30|3149.79
22:39:31|3149.79
22:39:32|3149.79
22:39:33|3149.79
22:39:34|3149.79
22:39:35|3149.79
22:39:36|3149.79
22:39:38|3149.88
22:39:39|3149.94
22:39:41|3150.
22:39:42|3150.
22:39:44|3150.
22:39:45|3150.
22:39:46|3150.
22:39:47|3150.
22:39:48|3150.
22:39:49|3150.
22:39:50|3150.
22:39:52|3150.
22:39:53|3150.
22:39:54|3150.
22:39:55|3150.24
22:39:57|3150.24
22:39:58|3150.24
22:39:59|3150.24
22:40:00|3150.24
22:40:00|3150.24
22:40:03|3150.26
22:40:04|3150.28
22:40:04|3150.36
22:40:05|3150.36
22:40:06|3150.36
22:40:07|3150.36
22:40:08|3150.36
22:40:09|3150.19
22:40:10|3150.19
22:40:12|3150.19
22:40:12|3150.35
22:40:13|3150.36
22:40:14|3150.35
22:40:15|3149.78
22:40:17|3149.73
22:40:18|3149.73
22:40:19|3149.76
22:40:20|3149.94
22:40:21|3149.94
22:40:22|3149.92
22:40:23|3149.93
22:40:24|3149.93
22:40:25|3149.8
22:40:26|3149.79
22:40:27|3149.79
22:40:28|3149.79
22:40:29|3149.74
22:40:30|3149.74
22:40:31|3149.75
22:40:32|3149.75
22:40:33|3149.76
22:40:34|3149.27
22:40:35|3149.27
22:40:37|3149.26
22:40:37|3149.26
22:40:40|3149.09
22:40:40|3149.27
22:40:41|3149.27
22:40:42|3149.27
22:40:43|3149.27
22:40:45|3149.27
22:40:45|3149.27
22:40:46|3149.27
22:40:47|3149.27
22:40:49|3149.27
22:40:49|3149.27
22:40:50|3149.45
22:40:52|3149.44
22:40:52|3149.43
22:40:54|3149.43
22:40:54|3149.45
22:40:55|3149.45
22:40:58|3149.45
22:40:58|3149.46
22:41:00|3149.46
22:41:00|3149.46
22:41:02|3149.46
22:41:03|3149.46
22:41:04|3149.6
22:41:05|3149.6
22:41:06|3149.6
22:41:07|3149.6
22:41:08|3149.6
22:41:09|3149.59
22:41:10|3149.59
22:41:11|3149.59
22:41:12|3149.59
22:41:13|3149.59
22:41:15|3149.47
22:41:16|3149.46
22:41:17|3149.22
22:41:18|3149.22
22:41:20|3149.39
22:41:20|3149.22
22:41:21|3149.22
22:41:22|3149.22
22:41:23|3149.22
22:41:24|3149.21
22:41:25|3149.43
22:41:26|3149.43
22:41:27|3149.43
22:41:28|3149.37
22:41:29|3149.36
22:41:30|3149.36
22:41:32|3149.36
22:41:32|3149.75
22:41:33|3149.74
22:41:35|3149.74
22:41:36|3149.74
22:41:37|3149.75
22:41:39|3149.75
22:41:40|3149.75
22:41:41|3149.75
22:41:43|3149.75
22:41:44|3149.74
22:41:46|3149.74
22:41:46|3149.75
22:41:48|3149.75
22:41:48|3149.75
22:41:50|3149.75
22:41:50|3149.75
22:41:51|3149.94
22:41:52|3149.94
22:41:53|3149.94
22:41:54|3149.94
22:41:55|3149.94
22:41:56|3149.94
22:41:58|3150.46
22:41:58|3150.46
22:41:59|3150.49
22:42:00|3150.63
22:42:02|3150.63
22:42:04|3150.75
22:42:05|3150.75
22:42:07|3150.75
22:42:07|3150.75
22:42:09|3150.76
22:42:10|3150.76
22:42:11|3151.
22:42:12|3151.
22:42:13|3151.
22:42:14|3151.33
22:42:15|3151.33
22:42:16|3151.41
22:42:17|3151.5
22:42:18|3151.5
22:42:19|3151.5
22:42:20|3151.5
22:42:21|3151.5
22:42:23|3151.5
22:42:24|3151.5
22:42:25|3151.5
22:42:26|3151.49
22:42:27|3151.49
22:42:28|3151.49
22:42:29|3151.49
22:42:29|3151.49
22:42:30|3151.49
22:42:31|3151.52
22:42:33|3151.52
22:42:34|3151.53
22:42:35|3151.53
22:42:36|3151.53
22:42:37|3151.53
22:42:37|3151.53
22:42:38|3151.53
22:42:40|3151.53
22:42:41|3151.53
22:42:43|3151.53
22:42:43|3151.53
22:42:44|3151.53
22:42:46|3151.55
22:42:48|3151.55
22:42:49|3151.55
22:42:49|3151.55
22:42:51|3151.55
22:42:52|3151.55
22:42:52|3151.55
22:42:54|3151.55
22:42:55|3151.55
22:42:55|3151.55
22:42:57|3151.55
22:42:58|3151.55
22:42:59|3151.55
22:43:00|3151.55
22:43:01|3151.55
22:43:02|3151.55
22:43:03|3151.55
22:43:04|3151.55
22:43:05|3151.55
22:43:06|3151.55
22:43:07|3151.77
22:43:08|3151.99
22:43:09|3151.99
22:43:10|3151.99
22:43:11|3151.99
22:43:12|3151.99
22:43:13|3151.99
22:43:14|3151.99
22:43:15|3151.99
22:43:16|3151.99
22:43:18|3151.98
22:43:19|3151.98
22:43:20|3151.98
22:43:21|3151.98
22:43:22|3151.98
22:43:23|3151.98
22:43:25|3152.
22:43:25|3152.05
22:43:26|3152.05
22:43:28|3152.05
22:43:29|3152.04
22:43:29|3152.04
22:43:30|3152.04
22:43:32|3152.04
22:43:34|3152.
22:43:34|3152.
22:43:35|3152.01
22:43:37|3152.01
22:43:38|3152.01
22:43:39|3152.01
22:43:41|3152.01
22:43:43|3152.01
22:43:44|3152.
22:43:46|3152.
22:43:48|3152.
22:43:48|3152.
22:43:50|3152.
22:43:50|3152.01
22:43:51|3152.01
22:43:52|3152.01
22:43:53|3152.01
22:43:54|3152.01
22:43:55|3152.01
22:43:56|3152.
22:43:57|3152.
22:43:58|3152.
22:44:01|3152.
22:44:02|3151.87
22:44:03|3151.87
22:44:05|3151.87
22:44:06|3151.87
22:44:07|3151.87
22:44:08|3151.87
22:44:09|3151.87
22:44:10|3151.87
22:44:11|3151.87
22:44:12|3151.86
22:44:13|3151.86
22:44:14|3151.6
22:44:15|3151.6
22:44:16|3151.6
22:44:17|3151.6
22:44:18|3151.53
22:44:19|3151.53
22:44:20|3151.53
22:44:21|3151.53
22:44:22|3151.53
22:44:23|3151.53
22:44:24|3151.53
22:44:25|3151.54
22:44:26|3151.87
22:44:27|3151.87
22:44:28|3151.87
22:44:29|3151.87
22:44:30|3151.87
22:44:31|3151.92
22:44:32|3152.
22:44:33|3152.
22:44:34|3152.
22:44:35|3152.
22:44:36|3152.
22:44:37|3152.
22:44:38|3152.
22:44:39|3151.87
22:44:41|3151.77
22:44:43|3151.77
22:44:43|3151.68
22:44:44|3151.68
22:44:45|3151.68
22:44:46|3151.68
22:44:48|3151.68
22:44:48|3151.68
22:44:49|3151.68
22:44:51|3151.68
22:44:53|3151.69
22:44:53|3151.69
22:44:54|3151.69
22:44:55|3151.7
22:44:56|3152.04
22:44:57|3152.04
22:44:58|3152.05
22:44:59|3152.05
22:45:00|3152.05
22:45:01|3152.05
22:45:03|3152.07
22:45:04|3152.07
22:45:05|3152.07
22:45:06|3152.07
22:45:07|3152.27
22:45:09|3152.33
22:45:11|3152.32
22:45:12|3152.32
22:45:13|3152.33
22:45:13|3152.33
22:45:14|3152.32
22:45:15|3152.27
22:45:17|3152.26
22:45:18|3152.11
22:45:20|3152.11
22:45:21|3152.11
22:45:21|3152.11
22:45:22|3152.11
22:45:23|3152.11
22:45:24|3152.11
22:45:25|3152.14
22:45:27|3152.14
22:45:27|3152.14
22:45:28|3152.14
22:45:29|3152.14
22:45:30|3152.14
22:45:31|3152.1
22:45:32|3152.1
22:45:33|3152.1
22:45:35|3152.29
22:45:36|3152.3
22:45:37|3152.35
22:45:38|3152.35
22:45:39|3152.35
22:45:40|3152.35
22:45:42|3152.35
22:45:42|3152.35
22:45:43|3152.35
22:45:44|3152.23
22:45:45|3152.25
22:45:46|3152.24
22:45:47|3152.24
22:45:48|3152.26
22:45:49|3152.26
22:45:51|3152.26
22:45:52|3152.26
22:45:53|3152.26
22:45:55|3152.21
22:45:56|3152.21
22:45:57|3152.21
22:45:58|3152.21
22:45:58|3152.21
22:45:59|3152.21
22:46:00|3152.21
22:46:03|3152.21
22:46:04|3152.21
22:46:05|3152.2
22:46:06|3152.2
22:46:07|3152.2
22:46:08|3152.2
22:46:08|3152.2
22:46:11|3152.21
22:46:12|3152.2
22:46:13|3152.2
22:46:14|3152.2
22:46:15|3152.2
22:46:16|3152.2
22:46:17|3152.21
22:46:18|3152.21
22:46:19|3152.21
22:46:20|3152.21
22:46:21|3152.21
22:46:22|3152.2
22:46:23|3152.2
22:46:24|3152.2
22:46:25|3152.21
22:46:26|3152.21
22:46:27|3152.21
22:46:28|3152.21
22:46:29|3152.21
22:46:30|3152.21
22:46:31|3152.21
22:46:32|3152.21
22:46:33|3152.21
22:46:34|3152.21
22:46:35|3152.21
22:46:36|3152.21
22:46:37|3152.21
22:46:38|3152.21
22:46:39|3152.21
22:46:40|3152.21
22:46:42|3152.21
22:46:43|3152.21
22:46:45|3152.21
22:46:46|3152.21
22:46:47|3152.21
22:46:48|3152.5
22:46:49|3152.5
22:46:50|3152.5
22:46:51|3152.56
22:46:52|3152.56
22:46:53|3152.56
22:46:55|3152.56
22:46:55|3152.57
22:46:57|3152.74
22:46:57|3152.74
22:46:59|3152.74
22:46:59|3152.74
22:47:01|3152.74
22:47:01|3152.66
22:47:02|3152.66
22:47:03|3152.65
22:47:05|3152.65
22:47:07|3152.65
22:47:08|3152.65
22:47:09|3152.65
22:47:10|3152.65
22:47:12|3152.65
22:47:13|3152.65
22:47:14|3152.65
22:47:15|3152.66
22:47:16|3152.66
22:47:17|3152.66
22:47:18|3152.66
22:47:20|3152.66
22:47:21|3153.16
22:47:22|3153.26
22:47:22|3153.26
22:47:24|3153.26
22:47:25|3153.26
22:47:26|3154.11
22:47:27|3154.11
22:47:28|3154.11
22:47:29|3154.11
22:47:30|3154.11
22:47:31|3154.11
22:47:32|3154.11
22:47:33|3154.11
22:47:34|3154.11
22:47:35|3154.11
22:47:35|3154.11
22:47:36|3154.11
22:47:38|3154.53
22:47:39|3154.53
22:47:40|3154.54
22:47:41|3154.54
22:47:42|3154.53
22:47:44|3154.53
22:47:45|3154.54
22:47:47|3154.54
22:47:48|3154.54
22:47:49|3154.54
22:47:50|3154.54
22:47:51|3154.54
22:47:52|3154.54
22:47:53|3154.54
22:47:54|3154.54
22:47:55|3154.54
22:47:56|3154.54
22:47:58|3154.54
22:47:58|3154.54
22:47:59|3154.54
22:48:01|3154.56
22:48:02|3154.81
22:48:03|3154.81
22:48:04|3154.81
22:48:05|3154.81
22:48:07|3154.81
22:48:08|3154.81
22:48:09|3154.81
22:48:10|3154.81
22:48:11|3154.82
22:48:12|3154.82
22:48:13|3154.82
22:48:14|3154.82
22:48:15|3154.83
22:48:16|3154.83
22:48:17|3154.83
22:48:18|3154.83
22:48:19|3154.83
22:48:20|3154.83
22:48:21|3154.83
22:48:22|3154.83
22:48:23|3154.83
22:48:24|3154.83
22:48:25|3154.83
22:48:27|3154.83
22:48:28|3154.9
22:48:29|3154.9
22:48:29|3154.99
22:48:31|3154.99
22:48:31|3154.94
22:48:33|3154.94
22:48:33|3155.
22:48:35|3155.
22:48:35|3155.
22:48:37|3155.
22:48:38|3155.
22:48:39|3155.
22:48:40|3155.
22:48:42|3155.
22:48:43|3155.
22:48:44|3155.
22:48:46|3155.
22:48:48|3155.
22:48:48|3155.
22:48:50|3154.99
22:48:51|3154.82
22:48:51|3154.82
22:48:52|3154.82
22:48:54|3154.82
22:48:54|3154.45
22:48:55|3154.45
22:48:56|3154.45
22:48:57|3154.45
22:48:59|3154.45
22:48:59|3154.46
22:49:01|3154.46
22:49:03|3154.46
22:49:04|3154.46
22:49:05|3154.56
22:49:06|3154.56
22:49:07|3154.56
22:49:08|3154.56
22:49:09|3154.56
22:49:10|3154.56
22:49:12|3154.56
22:49:13|3154.56
22:49:13|3154.56
22:49:14|3154.56
22:49:16|3154.57
22:49:17|3154.64
22:49:18|3154.64
22:49:19|3154.64
22:49:20|3154.64
22:49:21|3154.64
22:49:22|3154.64
22:49:24|3154.64
22:49:25|3154.65
22:49:27|3154.65
22:49:27|3154.65
22:49:28|3154.65
22:49:29|3154.65
22:49:30|3154.65
22:49:31|3154.65
22:49:32|3154.65
22:49:33|3154.65
22:49:34|3154.65
22:49:35|3154.64
22:49:36|3154.64
22:49:38|3154.64
22:49:38|3154.64
22:49:40|3154.59
22:49:41|3154.59
22:49:41|3154.74
22:49:42|3154.74
22:49:43|3154.74
22:49:45|3154.74
22:49:46|3154.74
22:49:47|3154.71
22:49:49|3154.71
22:49:50|3154.71
22:49:51|3154.7
22:49:52|3154.7
22:49:53|3154.7
22:49:54|3154.7
22:49:55|3154.7
22:49:56|3154.7
22:49:57|3154.7
22:49:57|3154.65
22:49:59|3154.65
22:50:00|3154.65
22:50:01|3154.65
22:50:03|3154.65
22:50:05|3154.65
22:50:06|3154.66
22:50:08|3154.8
22:50:09|3154.8
22:50:11|3154.8
22:50:11|3156.83
22:50:13|3157.4
22:50:13|3157.4
22:50:15|3157.3
22:50:16|3157.3
22:50:18|3157.15
22:50:19|3157.15
22:50:20|3157.15
22:50:21|3157.05
22:50:22|3157.04
22:50:23|3157.04
22:50:24|3157.03
22:50:25|3157.03
22:50:26|3156.98
22:50:27|3156.98
22:50:28|3156.99
22:50:29|3156.99
22:50:30|3156.99
22:50:31|3156.99
22:50:32|3156.99
22:50:33|3156.99
22:50:34|3156.99
22:50:35|3156.98
22:50:36|3156.98
22:50:37|3156.98
22:50:38|3156.98
22:50:39|3156.98
22:50:40|3156.98
22:50:41|3156.98
22:50:42|3156.95
22:50:43|3157.02
22:50:44|3157.02
22:50:45|3157.02
22:50:47|3157.02
22:50:49|3157.11
22:50:50|3157.11
22:50:50|3157.14
22:50:52|3157.14
22:50:53|3157.14
22:50:53|3157.14
22:50:54|3157.13
22:50:55|3157.14
22:50:56|3157.14
22:50:58|3157.14
22:50:59|3157.14
22:50:59|3157.15
22:51:02|3157.15
22:51:02|3157.15
22:51:03|3157.41
22:51:04|3157.41
22:51:05|3157.41
22:51:06|3157.41
22:51:07|3157.41
22:51:08|3157.41
22:51:09|3157.41
22:51:10|3157.41
22:51:11|3157.41
22:51:12|3157.41
22:51:13|3157.41
22:51:14|3157.41
22:51:15|3157.41
22:51:17|3157.4
22:51:17|3157.4
22:51:19|3157.17
22:51:20|3156.91
22:51:21|3156.37
22:51:22|3156.37
22:51:23|3156.37
22:51:24|3156.37
22:51:25|3156.37
22:51:26|3156.12
22:51:27|3156.12
22:51:27|3156.12
22:51:29|3156.12
22:51:30|3156.
22:51:31|3155.49
22:51:32|3155.48
22:51:33|3155.48
22:51:34|3155.48
22:51:35|3155.
22:51:36|3154.56
22:51:37|3154.57
22:51:38|3154.56
22:51:39|3154.38
22:51:40|3154.14
22:51:41|3154.14
22:51:42|3154.14
22:51:43|3153.98
22:51:44|3153.98
22:51:45|3153.82
22:51:46|3153.82
22:51:48|3153.82
22:51:49|3153.68
22:51:51|3153.68
22:51:51|3153.68
22:51:52|3153.67
22:51:53|3153.67
22:51:54|3153.67
22:51:56|3153.67
22:51:56|3153.67
22:51:57|3153.67
22:51:59|3153.81
22:52:00|3153.81
22:52:01|3153.87
22:52:01|3153.87
22:52:02|3153.87
22:52:04|3153.87
22:52:05|3154.16
22:52:05|3154.16
22:52:07|3154.36
22:52:07|3154.36
22:52:08|3154.38
22:52:09|3154.38
22:52:12|3154.74
22:52:12|3154.74
22:52:13|3154.94
22:52:14|3154.94
22:52:16|3154.94
22:52:16|3154.94
22:52:17|3155.37
22:52:18|3155.38
22:52:20|3155.38
22:52:21|3155.62
22:52:22|3155.62
22:52:23|3155.62
22:52:24|3155.61
22:52:25|3155.61
22:52:27|3155.62
22:52:28|3155.39
22:52:29|3155.39
22:52:30|3155.38
22:52:31|3155.38
22:52:31|3155.22
22:52:33|3155.62
22:52:34|3155.62
22:52:35|3155.63
22:52:36|3155.63
22:52:37|3155.89
22:52:37|3155.89
22:52:38|3155.83
22:52:39|3155.83
22:52:40|3155.83
22:52:42|3155.62
22:52:43|3155.62
22:52:44|3155.62
22:52:45|3155.6
22:52:45|3155.49
22:52:46|3155.49
22:52:48|3155.48
22:52:50|3155.49
22:52:51|3155.49
22:52:52|3155.49
22:52:53|3155.48
22:52:54|3155.49
22:52:55|3155.51
22:52:56|3155.5
22:52:56|3155.5
22:52:58|3155.49
22:52:58|3155.5
22:53:00|3155.48
22:53:01|3155.49
22:53:02|3155.49
22:53:03|3155.49
22:53:04|3155.49
22:53:05|3155.49
22:53:06|3155.49
22:53:07|3155.49
22:53:08|3155.49
22:53:09|3155.49
22:53:10|3155.49
22:53:11|3155.49
22:53:12|3156.67
22:53:13|3156.69
22:53:14|3156.69
22:53:15|3156.69
22:53:16|3156.88
22:53:17|3156.88
22:53:18|3156.88
22:53:19|3156.88
22:53:20|3156.88
22:53:21|3156.88
22:53:22|3156.88
22:53:23|3156.88
22:53:24|3156.88
22:53:25|3156.87
22:53:26|3156.87
22:53:27|3156.87
22:53:28|3156.88
22:53:29|3156.88
22:53:30|3156.88
22:53:32|3156.88
22:53:32|3156.88
22:53:33|3156.88
22:53:34|3156.88
22:53:35|3156.88
22:53:36|3156.88
22:53:38|3156.88
22:53:38|3156.88
22:53:39|3156.88
22:53:41|3156.88
22:53:42|3156.87
22:53:43|3156.87
22:53:44|3156.87
22:53:45|3156.88
22:53:46|3156.88
22:53:47|3156.88
22:53:48|3156.88
22:53:49|3156.8
22:53:50|3156.8
22:53:51|3156.8
22:53:52|3156.67
22:53:53|3156.67
22:53:54|3156.67
22:53:55|3156.67
22:53:56|3156.67
22:53:58|3156.82
22:53:59|3156.8
22:53:59|3156.92
22:54:00|3156.92
22:54:01|3156.92
22:54:04|3156.92
22:54:05|3156.92
22:54:06|3156.92
22:54:07|3156.92
22:54:08|3156.92
22:54:09|3156.92
22:54:11|3156.93
22:54:11|3156.98
22:54:13|3156.98
22:54:15|3156.98
22:54:16|3157.4
22:54:18|3158.36
22:54:18|3158.47
22:54:20|3158.78
22:54:20|3158.78
22:54:21|3158.9
22:54:22|3159.
22:54:23|3159.
22:54:25|3159.9
22:54:25|3159.51
22:54:26|3159.51
22:54:27|3159.51
22:54:29|3159.51
22:54:29|3159.51
22:54:31|3159.51
22:54:31|3159.5
22:54:33|3159.5
22:54:33|3159.5
22:54:34|3159.5
22:54:35|3159.51
22:54:36|3159.51
22:54:37|3159.51
22:54:38|3159.51
22:54:39|3159.51
22:54:41|3158.02
22:54:42|3158.62
22:54:43|3158.62
22:54:45|3158.62
22:54:47|3158.62
22:54:47|3158.62
22:54:48|3158.62
22:54:50|3158.62
22:54:52|3158.62
22:54:52|3158.62
22:54:53|3158.62
22:54:54|3158.62
22:54:55|3158.62
22:54:56|3158.62
22:54:57|3158.44
22:54:58|3158.44
22:54:59|3158.43
22:55:00|3158.44
22:55:01|3158.07
22:55:03|3158.07
22:55:05|3158.06
22:55:07|3158.07
22:55:07|3158.07
22:55:09|3158.07
22:55:09|3158.52
22:55:11|3158.52
22:55:11|3158.52
22:55:13|3158.52
22:55:14|3158.24
22:55:14|3158.6
22:55:15|3158.78
22:55:16|3158.78
22:55:17|3158.78
22:55:19|3158.47
22:55:20|3158.47
22:55:20|3158.18
22:55:22|3158.18
22:55:22|3158.17
22:55:24|3158.17
22:55:25|3158.17
22:55:26|3158.18
22:55:27|3158.48
22:55:28|3158.48
22:55:29|3158.48
22:55:31|3158.4
22:55:33|3158.41
22:55:33|3158.41
22:55:35|3158.41
22:55:36|3158.41
22:55:37|3158.42
22:55:37|3158.42
22:55:39|3158.47
22:55:39|3158.47
22:55:41|3158.47
22:55:42|3158.47
22:55:43|3158.83
22:55:44|3158.83
22:55:44|3158.83
22:55:46|3158.83
22:55:47|3158.83
22:55:47|3158.83
22:55:48|3158.87
22:55:50|3158.87
22:55:51|3158.87
22:55:51|3158.87
22:55:53|3158.87
22:55:54|3158.87
22:55:56|3158.87
22:55:58|3158.88
22:55:58|3158.88
22:55:59|3158.88
22:56:00|3158.87
22:56:02|3158.87
22:56:04|3158.87
22:56:05|3158.87
22:56:07|3158.84
22:56:08|3158.83
22:56:08|3158.83
22:56:10|3158.83
22:56:11|3158.83
22:56:12|3158.83
22:56:13|3158.83
22:56:14|3158.83
22:56:15|3158.82
22:56:16|3158.3
22:56:17|3158.31
22:56:18|3158.31
22:56:19|3158.3
22:56:20|3158.3
22:56:21|3158.3
22:56:22|3158.3
22:56:23|3158.12
22:56:24|3158.12
22:56:25|3158.12
22:56:26|3158.13
22:56:28|3158.13
22:56:30|3158.13
22:56:30|3157.87
22:56:32|3157.76
22:56:33|3157.76
22:56:33|3156.16
22:56:35|3156.38
22:56:35|3156.39
22:56:37|3156.39
22:56:37|3156.52
22:56:38|3156.52
22:56:39|3156.53
22:56:40|3156.53
22:56:41|3156.53
22:56:43|3156.53
22:56:43|3156.53
22:56:45|3156.53
22:56:45|3156.53
22:56:47|3156.53
22:56:48|3156.53
22:56:48|3156.53
22:56:50|3156.52
22:56:51|3156.52
22:56:53|3156.53
22:56:54|3156.38
22:56:56|3156.71
22:56:58|3156.5
22:56:58|3156.3
22:57:00|3156.3
22:57:01|3156.3
22:57:03|3156.3
22:57:04|3156.3
22:57:04|3156.3
22:57:05|3156.3
22:57:07|3156.08
22:57:08|3156.08
22:57:10|3156.08
22:57:11|3156.09
22:57:12|3156.09
22:57:13|3156.09
22:57:14|3156.07
22:57:14|3156.07
22:57:15|3156.06
22:57:16|3156.06
22:57:18|3156.06
22:57:19|3156.06
22:57:21|3156.06
22:57:21|3156.06
22:57:23|3156.01
22:57:23|3156.01
22:57:25|3156.01
22:57:26|3155.98
22:57:27|3154.97
22:57:28|3154.7
22:57:29|3153.92
22:57:30|3153.84
22:57:31|3153.84
22:57:32|3153.88
22:57:33|3153.85
22:57:34|3153.76
22:57:35|3153.61
22:57:36|3153.66
22:57:37|3153.94
22:57:38|3154.15
22:57:39|3154.12
22:57:40|3154.12
22:57:41|3154.34
22:57:42|3153.86
22:57:43|3154.1
22:57:44|3154.01
22:57:45|3154.09
22:57:46|3153.81
22:57:47|3153.81
22:57:48|3153.81
22:57:49|3153.63
22:57:50|3152.89
22:57:51|3152.67
22:57:53|3152.67
22:57:55|3152.67
22:57:56|3152.67
22:57:56|3152.67
22:57:58|3152.59
22:57:58|3152.59
22:57:59|3152.59
22:58:01|3152.59
22:58:03|3152.59
22:58:03|3152.54
22:58:04|3152.54
22:58:05|3152.54
22:58:07|3152.54
22:58:08|3152.59
22:58:10|3152.59
22:58:11|3152.59
22:58:11|3152.59
22:58:13|3152.59
22:58:14|3152.59
22:58:15|3152.59
22:58:16|3152.59
22:58:18|3152.66
22:58:19|3152.87
22:58:20|3152.87
22:58:21|3153.05
22:58:22|3153.05
22:58:24|3153.05
22:58:25|3153.05
22:58:26|3153.05
22:58:26|3153.05
22:58:28|3153.05
22:58:29|3152.89
22:58:29|3152.89
22:58:31|3152.89
22:58:32|3152.89
22:58:33|3152.92
22:58:33|3152.92
22:58:35|3152.92
22:58:35|3152.92
22:58:36|3152.92
22:58:38|3153.03
22:58:39|3153.03
22:58:40|3152.9
22:58:41|3152.9
22:58:42|3152.9
22:58:43|3152.9
22:58:43|3152.9
22:58:44|3152.9
22:58:46|3152.9
22:58:47|3152.9
22:58:47|3152.9
22:58:48|3152.91
22:58:49|3152.91
22:58:50|3152.91
22:58:52|3152.91
22:58:53|3152.83
22:58:54|3152.83
22:58:55|3152.83
22:58:55|3152.83
22:58:56|3152.83
22:58:58|3152.82
22:58:59|3152.82
22:59:00|3152.82
22:59:01|3152.83
22:59:02|3152.83
22:59:03|3152.83
22:59:04|3152.83
22:59:05|3152.83
22:59:06|3152.9
22:59:08|3152.9
22:59:08|3154.46
22:59:11|3154.46
22:59:12|3154.62
22:59:13|3154.62
22:59:14|3154.62
22:59:15|3154.63
22:59:16|3154.63
22:59:17|3154.63
22:59:18|3154.62
22:59:19|3154.63
22:59:20|3154.63
22:59:22|3154.63
22:59:22|3154.63
22:59:24|3154.63
22:59:24|3154.63
22:59:25|3154.97
22:59:26|3154.97
22:59:27|3154.98
22:59:28|3154.98
22:59:29|3154.98
22:59:31|3154.98
22:59:31|3154.98
22:59:33|3154.98
22:59:34|3154.98
22:59:35|3154.
22:59:36|3154.
22:59:37|3154.
22:59:38|3154.
22:59:39|3154.
22:59:40|3154.
22:59:41|3154.
22:59:42|3154.
22:59:43|3154.
22:59:44|3154.
22:59:45|3154.
22:59:46|3154.01
22:59:47|3154.06
22:59:48|3154.06
22:59:49|3154.06
22:59:50|3154.06
22:59:51|3154.08
22:59:52|3154.08
22:59:53|3154.08
22:59:54|3154.08
22:59:55|3154.08
22:59:57|3154.08
22:59:59|3154.
22:59:59|3154.01
23:00:00|3154.01
23:00:02|3154.01
23:00:03|3154.01
23:00:04|3154.01
23:00:05|3154.01
23:00:06|3154.01
23:00:07|3154.01
23:00:08|3154.
23:00:09|3154.
23:00:10|3153.77
23:00:11|3153.77
23:00:13|3152.73
23:00:14|3152.61
23:00:15|3152.61
23:00:17|3152.61
23:00:19|3151.6
23:00:19|3151.6
23:00:21|3151.6
23:00:21|3151.59
23:00:22|3151.59
23:00:23|3151.59
23:00:24|3151.59
23:00:26|3151.59
23:00:28|3151.6
23:00:29|3151.55
23:00:30|3151.55
23:00:32|3151.38
23:00:32|3151.38
23:00:34|3151.38
23:00:34|3151.38
23:00:35|3151.38
23:00:36|3151.39
23:00:37|3151.77
23:00:38|3151.77
23:00:39|3151.77
23:00:40|3151.77
23:00:41|3150.66
23:00:42|3150.28
23:00:43|3150.4
23:00:45|3150.4
23:00:45|3149.76
23:00:47|3149.95
23:00:48|3149.96
23:00:48|3149.96
23:00:49|3149.96
23:00:50|3149.96
23:00:52|3149.96
23:00:52|3150.15
23:00:53|3151.11
23:00:54|3151.09
23:00:57|3151.09
23:00:58|3150.9
23:01:00|3150.64
23:01:01|3150.64
23:01:02|3150.64
23:01:03|3150.64
23:01:05|3150.64
23:01:06|3151.35
23:01:08|3151.35
23:01:09|3151.35
23:01:10|3151.3
23:01:12|3151.3
23:01:12|3151.3
23:01:13|3151.3
23:01:14|3151.3
23:01:15|3151.3
23:01:17|3151.3
23:01:17|3151.14
23:01:18|3151.14
23:01:19|3151.14
23:01:20|3151.14
23:01:21|3151.59
23:01:22|3151.59
23:01:23|3150.27
23:01:24|3150.27
23:01:25|3150.27
23:01:26|3150.09
23:01:27|3149.97
23:01:28|3149.71
23:01:30|3149.71
23:01:30|3149.71
23:01:31|3149.71
23:01:32|3149.72
23:01:34|3149.72
23:01:35|3149.72
23:01:37|3150.12
23:01:37|3150.12
23:01:39|3150.12
23:01:39|3150.12
23:01:40|3150.12
23:01:41|3150.12
23:01:43|3151.08
23:01:44|3151.08
23:01:45|3151.08
23:01:45|3151.08
23:01:47|3151.05
23:01:48|3151.05
23:01:48|3151.05
23:01:50|3151.05
23:01:51|3150.6
23:01:52|3150.09
23:01:54|3150.09
23:01:54|3149.75
23:01:55|3149.75
23:01:56|3149.75
23:01:58|3149.71
23:01:59|3149.74
23:02:01|3149.74
23:02:03|3149.75
23:02:04|3149.75
23:02:05|3149.75
23:02:06|3149.58
23:02:07|3149.08
23:02:09|3149.
23:02:10|3149.
23:02:10|3149.
23:02:12|3149.
23:02:13|3148.73
23:02:14|3148.73
23:02:16|3148.73
23:02:16|3148.65
23:02:17|3148.52
23:02:19|3148.52
23:02:20|3148.52
23:02:21|3148.52
23:02:22|3148.52
23:02:23|3148.5
23:02:24|3148.37
23:02:25|3148.37
23:02:26|3148.37
23:02:27|3148.35
23:02:28|3148.35
23:02:29|3148.35
23:02:30|3148.35
23:02:31|3148.35
23:02:32|3148.25
23:02:34|3148.25
23:02:35|3147.81
23:02:36|3147.81
23:02:37|3147.81
23:02:38|3147.81
23:02:39|3147.49
23:02:40|3147.48
23:02:41|3147.42
23:02:42|3147.42
23:02:43|3147.38
23:02:43|3147.38
23:02:45|3147.39
23:02:46|3147.39
23:02:47|3147.39
23:02:48|3147.38
23:02:49|3147.38
23:02:51|3147.38
23:02:52|3147.38
23:02:53|3147.37
23:02:54|3147.18
23:02:55|3147.33
23:02:56|3147.33
23:02:57|3147.33
23:02:58|3147.33
23:03:00|3147.33
23:03:01|3147.34
23:03:02|3147.34
23:03:04|3147.33
23:03:06|3147.33
23:03:07|3147.28
23:03:07|3147.09
23:03:09|3147.09
23:03:10|3147.09
23:03:11|3147.08
23:03:12|3147.08
23:03:13|3147.77
23:03:15|3148.29
23:03:15|3148.58
23:03:16|3149.08
23:03:18|3149.73
23:03:18|3149.98
23:03:20|3149.98
23:03:20|3149.98
23:03:21|3150.28
23:03:23|3150.94
23:03:24|3150.73
23:03:25|3150.73
23:03:26|3150.73
23:03:27|3150.56
23:03:28|3150.56
23:03:29|3150.56
23:03:30|3150.56
23:03:31|3151.41
23:03:32|3151.41
23:03:33|3151.59
23:03:34|3151.74
23:03:35|3151.77
23:03:36|3151.76
23:03:37|3151.76
23:03:38|3151.76
23:03:39|3151.99
23:03:40|3151.99
23:03:41|3151.99
23:03:42|3152.
23:03:43|3151.99
23:03:44|3152.
23:03:45|3151.99
23:03:46|3152.
23:03:47|3151.99
23:03:48|3151.99
23:03:49|3151.99
23:03:50|3151.99
23:03:51|3151.99
23:03:52|3151.99
23:03:53|3152.
23:03:54|3151.99
23:03:55|3151.99
23:03:56|3151.99
23:03:57|3152.
23:03:58|3152.
23:03:59|3152.
23:04:01|3152.
23:04:03|3152.
23:04:04|3152.
23:04:05|3152.
23:04:06|3152.
23:04:07|3152.
23:04:08|3152.
23:04:09|3152.09
23:04:10|3152.09
23:04:11|3154.24
23:04:12|3154.25
23:04:13|3154.25
23:04:14|3154.25
23:04:16|3154.29
23:04:17|3154.79
23:04:18|3154.8
23:04:19|3154.88
23:04:21|3155.
23:04:22|3155.25
23:04:22|3155.27
23:04:24|3155.27
23:04:25|3155.39
23:04:26|3155.66
23:04:28|3156.51
23:04:28|3156.51
23:04:29|3156.51
23:04:31|3156.51
23:04:32|3157.14
23:04:33|3157.14
23:04:34|3157.29
23:04:35|3159.27
23:04:36|3159.29
23:04:37|3158.49
23:04:38|3158.61
23:04:39|3158.31
23:04:40|3158.18
23:04:41|3158.04
23:04:42|3158.04
23:04:43|3158.04
23:04:44|3158.04
23:04:45|3158.04
23:04:46|3158.04
23:04:47|3158.04
23:04:48|3157.84
23:04:49|3157.9
23:04:50|3157.9
23:04:51|3158.51
23:04:52|3158.51
23:04:53|3158.3
23:04:55|3158.61
23:04:55|3158.79
23:04:57|3158.79
23:04:57|3159.12
23:04:59|3159.13
23:05:00|3158.74
23:05:01|3158.38
23:05:03|3158.38
23:05:05|3158.38
23:05:05|3158.57
23:05:07|3160.59
23:05:07|3161.39
23:05:09|3162.
23:05:10|3162.
23:05:11|3161.97
23:05:12|3161.97
23:05:13|3161.41
23:05:14|3161.3
23:05:15|3160.25
23:05:16|3160.41
23:05:17|3160.9
23:05:18|3160.9
23:05:19|3160.18
23:05:20|3160.51
23:05:21|3160.51
23:05:22|3160.51
23:05:23|3160.51
23:05:24|3160.51
23:05:25|3160.51
23:05:26|3160.46
23:05:27|3160.46
23:05:28|3160.46
23:05:29|3160.46
23:05:30|3160.46
23:05:31|3160.46
23:05:32|3160.9
23:05:33|3160.9
23:05:34|3161.39
23:05:35|3161.49
23:05:36|3161.49
23:05:37|3161.49
23:05:39|3161.49
23:05:39|3161.49
23:05:40|3161.48
23:05:41|3161.49
23:05:42|3161.49
23:05:43|3161.48
23:05:44|3161.48
23:05:46|3161.77
23:05:47|3161.81
23:05:48|3161.81
23:05:48|3161.81
23:05:50|3161.78
23:05:50|3161.78
23:05:51|3160.79
23:05:52|3161.92
23:05:54|3161.92
23:05:55|3161.92
23:05:55|3161.92
23:05:57|3161.92
23:05:57|3160.79
23:05:58|3160.01
23:05:59|3160.79
23:06:02|3160.74
23:06:02|3160.74
23:06:04|3160.66
23:06:06|3161.05
23:06:07|3161.05
23:06:08|3161.04
23:06:10|3161.35
23:06:12|3161.9
23:06:13|3161.9
23:06:14|3161.89
23:06:15|3161.89
23:06:16|3161.89
23:06:17|3161.89
23:06:18|3161.89
23:06:19|3161.89
23:06:20|3161.89
23:06:21|3161.89
23:06:22|3161.89
23:06:23|3161.88
23:06:24|3161.88
23:06:25|3161.89
23:06:26|3161.89
23:06:27|3161.89
23:06:29|3161.89
23:06:29|3161.25
23:06:31|3160.91
23:06:31|3161.49
23:06:32|3161.48
23:06:33|3161.18
23:06:34|3161.18
23:06:36|3160.
23:06:36|3159.75
23:06:37|3159.68
23:06:38|3159.68
23:06:39|3160.23
23:06:40|3160.23
23:06:41|3160.23
23:06:42|3160.23
23:06:43|3160.23
23:06:44|3160.23
23:06:45|3160.23
23:06:47|3160.24
23:06:48|3161.75
23:06:49|3162.62
23:06:50|3161.72
23:06:51|3161.72
23:06:52|3161.13
23:06:53|3161.13
23:06:54|3161.13
23:06:55|3160.93
23:06:56|3160.93
23:06:57|3161.34
23:06:58|3161.34
23:06:59|3160.86
23:07:00|3161.5
23:07:01|3161.07
23:07:02|3161.93
23:07:04|3161.93
23:07:06|3161.35
23:07:07|3161.2
23:07:09|3160.75
23:07:10|3160.19
23:07:11|3160.36
23:07:12|3160.57
23:07:14|3159.56
23:07:15|3159.56
23:07:16|3159.56
23:07:16|3159.56
23:07:17|3159.56
23:07:18|3159.8
23:07:20|3161.3
23:07:21|3161.3
23:07:23|3161.31
23:07:24|3161.3
23:07:24|3161.31
23:07:25|3161.09
23:07:26|3161.09
23:07:28|3160.87
23:07:28|3160.65
23:07:30|3160.65
23:07:31|3160.65
23:07:32|3160.11
23:07:33|3159.
23:07:34|3158.98
23:07:35|3157.51
23:07:36|3157.51
23:07:37|3157.51
23:07:38|3157.5
23:07:39|3157.5
23:07:40|3157.5
23:07:41|3157.5
23:07:43|3158.53
23:07:44|3158.38
23:07:44|3158.38
23:07:46|3158.38
23:07:47|3158.38
23:07:48|3158.38
23:07:49|3158.33
23:07:50|3158.33
23:07:51|3158.19
23:07:52|3158.19
23:07:53|3158.19
23:07:54|3158.19
23:07:55|3158.1
23:07:56|3158.1
23:07:57|3158.1
23:07:58|3157.99
23:07:58|3157.99
23:08:00|3157.97
23:08:01|3157.97
23:08:01|3157.97
23:08:03|3157.97
23:08:05|3157.97
23:08:06|3157.97
23:08:07|3157.97
23:08:08|3158.65
23:08:10|3158.65
23:08:11|3158.95
23:08:13|3158.95
23:08:14|3158.66
23:08:15|3158.65
23:08:16|3158.54
23:08:17|3158.54
23:08:18|3158.54
23:08:19|3158.53
23:08:20|3158.53
23:08:22|3158.53
23:08:23|3158.54
23:08:24|3158.54
23:08:24|3158.53
23:08:26|3158.53
23:08:26|3158.53
23:08:27|3158.53
23:08:28|3158.51
23:08:29|3158.52
23:08:31|3158.52
23:08:33|3158.47
23:08:34|3158.
23:08:35|3158.
23:08:36|3158.
23:08:38|3158.
23:08:40|3158.
23:08:40|3158.28
23:08:41|3158.28
23:08:42|3158.28
23:08:43|3158.29
23:08:44|3158.29
23:08:45|3158.29
23:08:46|3158.29
23:08:47|3158.29
23:08:48|3158.48
23:08:49|3158.27
23:08:50|3158.27
23:08:51|3158.27
23:08:52|3158.41
23:08:53|3158.41
23:08:54|3158.41
23:08:55|3158.41
23:08:56|3158.41
23:08:57|3158.48
23:08:58|3158.48
23:08:59|3158.48
23:09:00|3158.48
23:09:01|3158.48
23:09:02|3157.67
23:09:03|3157.5
23:09:04|3157.5
23:09:06|3156.35
23:09:08|3156.35
23:09:08|3156.15
23:09:09|3156.15
23:09:11|3154.99
23:09:13|3154.86
23:09:14|3154.8
23:09:15|3154.71
23:09:16|3154.71
23:09:17|3154.71
23:09:18|3154.71
23:09:19|3154.
23:09:20|3154.
23:09:21|3154.
23:09:22|3154.01
23:09:23|3154.01
23:09:24|3154.
23:09:25|3154.01
23:09:26|3154.01
23:09:27|3154.01
23:09:28|3154.01
23:09:29|3154.01
23:09:31|3153.62
23:09:32|3153.56
23:09:33|3152.86
23:09:34|3153.39
23:09:35|3153.39
23:09:36|3153.39
23:09:37|3152.01
23:09:38|3152.01
23:09:39|3152.
23:09:41|3152.01
23:09:42|3152.01
23:09:43|3152.23
23:09:43|3152.23
23:09:45|3152.23
23:09:46|3152.28
23:09:46|3152.28
23:09:48|3152.27
23:09:49|3152.02
23:09:50|3151.5
23:09:51|3151.5
23:09:52|3150.4
23:09:53|3150.1
23:09:54|3150.07
23:09:55|3151.05
23:09:56|3150.53
23:09:57|3150.53
23:09:58|3150.53
23:09:59|3151.2
23:10:00|3150.68
23:10:01|3150.68
23:10:02|3150.27
23:10:03|3150.27
23:10:04|3150.07
23:10:06|3150.07
23:10:08|3148.46
23:10:10|3148.82
23:10:11|3148.81
23:10:11|3148.66
23:10:13|3147.47
23:10:14|3146.58
23:10:15|3145.7
23:10:15|3146.56
23:10:16|3146.05
23:10:18|3146.2
23:10:19|3146.2
23:10:20|3146.2
23:10:20|3146.42
23:10:21|3146.42
23:10:23|3146.01
23:10:23|3146.16
23:10:24|3146.3
23:10:25|3146.26
23:10:26|3145.97
23:10:27|3145.97
23:10:29|3145.97
23:10:29|3145.97
23:10:30|3146.24
23:10:31|3146.1
23:10:32|3145.91
23:10:34|3146.23
23:10:34|3145.91
23:10:35|3146.6
23:10:36|3146.6
23:10:39|3146.56
23:10:41|3146.56
23:10:41|3146.51
23:10:42|3146.51
23:10:43|3146.27
23:10:45|3146.26
23:10:46|3146.27
23:10:47|3146.27
23:10:48|3145.29
23:10:49|3145.29
23:10:50|3145.36
23:10:51|3146.07
23:10:52|3146.07
23:10:53|3146.07
23:10:54|3146.23
23:10:55|3146.23
23:10:56|3146.23
23:10:57|3146.24
23:10:58|3146.89
23:10:59|3147.31
23:11:00|3147.31
23:11:01|3146.98
23:11:02|3146.97
23:11:03|3147.06
23:11:04|3147.06
23:11:05|3147.46
23:11:07|3146.81
23:11:07|3146.81
23:11:08|3146.81
23:11:11|3146.81
23:11:12|3146.96
23:11:13|3146.96
23:11:14|3146.96
23:11:16|3146.96
23:11:16|3146.96
23:11:18|3146.91
23:11:19|3146.91
23:11:20|3146.91
23:11:21|3146.9
23:11:22|3146.75
23:11:23|3146.01
23:11:24|3146.01
23:11:25|3146.01
23:11:26|3146.01
23:11:27|3146.01
23:11:28|3146.
23:11:29|3145.22
23:11:31|3145.22
23:11:32|3145.22
23:11:33|3145.22
23:11:34|3145.22
23:11:35|3145.36
23:11:35|3145.36
23:11:37|3145.36
23:11:37|3145.36
23:11:39|3145.36
23:11:40|3144.8
23:11:41|3144.31
23:11:42|3144.
23:11:42|3142.88
23:11:43|3143.36
23:11:45|3143.45
23:11:46|3142.97
23:11:47|3142.32
23:11:47|3142.53
23:11:49|3142.19
23:11:50|3143.3
23:11:50|3143.92
23:11:51|3143.63
23:11:53|3142.99
23:11:54|3142.67
23:11:55|3142.59
23:11:56|3142.61
23:11:57|3142.61
23:11:58|3142.99
23:11:58|3142.99
23:12:00|3143.18
23:12:01|3143.21
23:12:02|3143.2
23:12:03|3142.91
23:12:04|3142.31
23:12:04|3142.09
23:12:06|3142.1
23:12:08|3141.48
23:12:09|3141.44
23:12:10|3141.44
23:12:12|3141.44
23:12:14|3141.
23:12:14|3140.61
23:12:16|3141.44
23:12:17|3141.44
23:12:18|3142.33
23:12:19|3142.19
23:12:21|3142.19
23:12:21|3142.19
23:12:22|3142.13
23:12:24|3142.13
23:12:25|3142.12
23:12:26|3142.08
23:12:27|3142.04
23:12:28|3141.18
23:12:30|3141.71
23:12:31|3141.71
23:12:32|3141.71
23:12:32|3141.71
23:12:34|3141.71
23:12:35|3141.27
23:12:36|3141.27
23:12:37|3141.
23:12:37|3141.
23:12:39|3141.
23:12:40|3140.01
23:12:41|3140.01
23:12:41|3140.
23:12:43|3139.69
23:12:44|3139.67
23:12:44|3139.67
23:12:46|3139.67
23:12:47|3139.67
23:12:48|3139.67
23:12:49|3139.67
23:12:50|3139.26
23:12:51|3139.94
23:12:51|3141.54
23:12:53|3141.54
23:12:54|3141.55
23:12:55|3142.19
23:12:56|3141.98
23:12:56|3141.5
23:12:57|3141.45
23:12:59|3141.45
23:13:00|3141.29
23:13:01|3141.29
23:13:02|3141.29
23:13:03|3141.06
23:13:04|3141.76
23:13:05|3143.26
23:13:06|3143.29
23:13:06|3143.29
23:13:09|3142.43
23:13:11|3142.43
23:13:11|3142.21
23:13:12|3141.83
23:13:13|3140.43
23:13:14|3140.92
23:13:15|3140.92
23:13:17|3140.76
23:13:19|3141.46
23:13:20|3141.46
23:13:21|3141.46
23:13:23|3141.69
23:13:24|3142.42
23:13:25|3142.94
23:13:26|3143.53
23:13:27|3143.1
23:13:28|3143.1
23:13:29|3143.1
23:13:30|3143.1
23:13:31|3143.1
23:13:32|3143.1
23:13:33|3143.1
23:13:34|3143.1
23:13:35|3143.1
23:13:36|3143.1
23:13:37|3143.1
23:13:38|3143.1
23:13:39|3142.82
23:13:40|3142.56
23:13:41|3142.64
23:13:42|3142.83
23:13:43|3142.9
23:13:44|3142.9
23:13:45|3142.91
23:13:46|3142.9
23:13:47|3142.9
23:13:48|3142.9
23:13:49|3142.87
23:13:50|3142.89
23:13:51|3143.16
23:13:52|3143.16
23:13:53|3143.16
23:13:54|3143.41
23:13:55|3143.41
23:13:56|3143.41
23:13:57|3143.41
23:13:58|3143.41
23:13:59|3143.4
23:14:00|3143.4
23:14:01|3143.41
23:14:02|3143.64
23:14:03|3143.57
23:14:04|3143.11
23:14:05|3142.59
23:14:06|3143.17
23:14:07|3143.17
23:14:08|3143.17
23:14:10|3142.54
23:14:12|3142.46
23:14:13|3142.46
23:14:14|3142.46
23:14:15|3142.46
23:14:16|3142.46
23:14:17|3142.46
23:14:19|3142.46
23:14:19|3142.9
23:14:21|3142.61
23:14:21|3142.61
23:14:22|3142.61
23:14:23|3142.61
23:14:25|3142.62
23:14:26|3142.61
23:14:28|3142.62
23:14:29|3141.73
23:14:30|3141.73
23:14:30|3140.07
23:14:31|3141.42
23:14:33|3141.43
23:14:34|3141.43
23:14:35|3141.43
23:14:36|3141.43
23:14:37|3141.43
23:14:38|3141.43
23:14:39|3141.43
23:14:40|3141.43
23:14:41|3141.43
23:14:42|3141.43
23:14:43|3141.54
23:14:45|3141.51
23:14:45|3142.13
23:14:46|3142.13
23:14:47|3142.13
23:14:49|3142.13
23:14:50|3142.13
23:14:50|3142.72
23:14:51|3142.72
23:14:52|3141.84
23:14:53|3141.77
23:14:54|3142.55
23:14:56|3142.61
23:14:56|3142.61
23:14:57|3142.61
23:14:59|3142.61
23:14:59|3142.61
23:15:01|3142.15
23:15:03|3142.34
23:15:03|3142.78
23:15:05|3142.78
23:15:06|3142.78
23:15:07|3142.78
23:15:08|3142.73
23:15:09|3142.73
23:15:10|3142.59
23:15:12|3143.42
23:15:13|3144.23
23:15:14|3145.13
23:15:15|3145.42
23:15:16|3146.24
23:15:18|3145.41
23:15:18|3145.3
23:15:20|3145.3
23:15:20|3145.3
23:15:21|3145.83
23:15:22|3146.
23:15:23|3145.91
23:15:24|3146.22
23:15:26|3146.22
23:15:27|3146.22
23:15:28|3144.51
23:15:29|3144.22
23:15:30|3144.22
23:15:31|3143.69
23:15:32|3143.69
23:15:33|3143.68
23:15:34|3143.98
23:15:36|3144.51
23:15:37|3144.8
23:15:37|3144.17
23:15:39|3144.
23:15:39|3144.
23:15:41|3143.94
23:15:42|3143.94
23:15:43|3143.57
23:15:43|3144.09
23:15:44|3144.1
23:15:45|3144.1
23:15:47|3144.1
23:15:49|3144.1
23:15:49|3144.1
23:15:50|3144.48
23:15:51|3144.01
23:15:52|3143.95
23:15:54|3143.95
23:15:55|3144.21
23:15:55|3144.88
23:15:57|3144.88
23:15:57|3144.88
23:15:58|3144.88
23:15:59|3144.88
23:16:01|3144.88
23:16:01|3144.88
23:16:03|3144.88
23:16:04|3144.88
23:16:04|3144.88
23:16:06|3144.88
23:16:07|3144.88
23:16:08|3144.78
23:16:10|3144.78
23:16:10|3144.78
23:16:11|3144.78
23:16:12|3144.78
23:16:14|3144.78
23:16:15|3144.78
23:16:16|3144.78
23:16:17|3144.78
23:16:18|3144.79
23:16:19|3144.79
23:16:20|3144.79
23:16:21|3144.63
23:16:23|3145.05
23:16:23|3145.12
23:16:25|3145.16
23:16:26|3145.16
23:16:27|3145.16
23:16:27|3145.16
23:16:29|3145.16
23:16:29|3145.16
23:16:31|3145.34
23:16:31|3145.34
23:16:34|3145.33
23:16:36|3147.
23:16:36|3146.6
23:16:37|3146.5
23:16:38|3146.5
23:16:40|3146.5
23:16:40|3146.5
23:16:42|3146.27
23:16:43|3145.66
23:16:44|3145.66
23:16:45|3145.66
23:16:46|3145.3
23:16:47|3145.
23:16:48|3145.
23:16:49|3145.
23:16:50|3145.
23:16:51|3145.
23:16:52|3145.36
23:16:53|3145.36
23:16:54|3145.36
23:16:55|3145.36
23:16:56|3145.36
23:16:57|3145.36
23:16:58|3145.68
23:16:59|3145.68
23:17:00|3146.2
23:17:01|3146.6
23:17:02|3146.43
23:17:03|3146.21
23:17:04|3146.21
23:17:06|3146.21
23:17:07|3146.21
23:17:07|3146.21
23:17:10|3146.13
23:17:10|3146.13
23:17:13|3145.88
23:17:14|3145.88
23:17:15|3146.21
23:17:16|3146.35
23:17:18|3146.35
23:17:18|3146.71
23:17:19|3146.69
23:17:20|3146.53
23:17:22|3147.09
23:17:22|3147.19
23:17:23|3147.42
23:17:25|3147.46
23:17:26|3147.68
23:17:27|3147.68
23:17:28|3147.38
23:17:29|3147.38
23:17:30|3147.38
23:17:31|3147.37
23:17:32|3147.37
23:17:33|3147.74
23:17:34|3147.91
23:17:35|3147.91
23:17:36|3147.91
23:17:37|3147.91
23:17:38|3147.9
23:17:39|3147.69
23:17:40|3147.69
23:17:41|3147.69
23:17:42|3147.23
23:17:43|3147.23
23:17:44|3147.23
23:17:45|3147.23
23:17:46|3147.1
23:17:47|3147.1
23:17:48|3147.1
23:17:49|3147.1
23:17:50|3147.1
23:17:51|3147.1
23:17:52|3147.1
23:17:54|3147.1
23:17:54|3147.1
23:17:55|3148.41
23:17:57|3148.41
23:17:57|3148.41
23:17:59|3148.41
23:17:59|3148.41
23:18:00|3148.41
23:18:01|3148.41
23:18:02|3148.41
23:18:04|3148.41
23:18:04|3148.24
23:18:05|3148.24
23:18:07|3148.24
23:18:08|3148.1
23:18:09|3148.1
23:18:10|3147.85
23:18:11|3147.86
23:18:11|3147.85
23:18:14|3147.85
23:18:15|3147.85
23:18:15|3148.01
23:18:16|3148.01
23:18:19|3149.04
23:18:19|3149.37
23:18:20|3149.37
23:18:21|3149.37
23:18:23|3149.37
23:18:25|3149.21
23:18:25|3148.67
23:18:27|3148.47
23:18:28|3147.74
23:18:29|3147.74
23:18:30|3146.62
23:18:31|3146.62
23:18:32|3146.32
23:18:33|3146.32
23:18:34|3146.32
23:18:36|3146.33
23:18:37|3146.99
23:18:37|3146.99
23:18:39|3146.99
23:18:40|3147.14
23:18:40|3147.14
23:18:42|3147.14
23:18:43|3147.14
23:18:44|3146.61
23:18:45|3146.61
23:18:46|3146.61
23:18:47|3146.61
23:18:48|3146.61
23:18:49|3146.61
23:18:50|3146.43
23:18:51|3146.
23:18:51|3146.
23:18:52|3146.
23:18:54|3146.
23:18:54|3146.
23:18:55|3146.
23:18:57|3146.
23:18:57|3146.
23:18:59|3146.
23:19:00|3146.
23:19:01|3146.
23:19:02|3145.92
23:19:03|3145.92
23:19:04|3145.92
23:19:05|3145.86
23:19:06|3145.86
23:19:07|3145.85
23:19:08|3145.85
23:19:09|3145.86
23:19:10|3146.59
23:19:11|3145.86
23:19:12|3145.86
23:19:12|3145.65
23:19:13|3145.62
23:19:14|3145.48
23:19:17|3145.48
23:19:18|3145.48
23:19:20|3145.48
23:19:20|3145.48
23:19:22|3145.48
23:19:24|3145.48
23:19:25|3145.44
23:19:26|3145.44
23:19:27|3145.43
23:19:29|3146.14
23:19:30|3146.14
23:19:32|3146.58
23:19:32|3146.54
23:19:33|3146.54
23:19:34|3146.55
23:19:35|3146.55
23:19:36|3145.93
23:19:37|3145.69
23:19:38|3145.69
23:19:40|3145.69
23:19:41|3145.69
23:19:42|3145.69
23:19:43|3145.69
23:19:44|3145.69
23:19:45|3145.69
23:19:46|3146.08
23:19:47|3146.08
23:19:48|3146.55
23:19:49|3146.55
23:19:50|3146.55
23:19:51|3146.55
23:19:52|3146.55
23:19:53|3146.36
23:19:54|3146.36
23:19:55|3145.94
23:19:56|3145.94
23:19:57|3145.94
23:19:58|3146.36
23:19:59|3146.36
23:20:00|3146.36
23:20:01|3146.39
23:20:03|3146.68
23:20:03|3147.19
23:20:04|3147.19
23:20:05|3147.19
23:20:07|3147.1
23:20:08|3147.11
23:20:09|3147.11
23:20:09|3147.11
23:20:11|3147.11
23:20:12|3147.11
23:20:12|3147.11
23:20:14|3147.11
23:20:16|3147.27
23:20:17|3147.27
23:20:18|3147.27
23:20:20|3145.64
23:20:20|3146.25
23:20:21|3145.99
23:20:22|3145.
23:20:24|3145.
23:20:25|3145.
23:20:26|3145.
23:20:28|3145.17
23:20:29|3144.55
23:20:30|3144.55
23:20:32|3144.55
23:20:33|3144.55
23:20:35|3144.55
23:20:36|3144.55
23:20:37|3144.55
23:20:37|3144.1
23:20:39|3144.04
23:20:39|3144.14
23:20:41|3144.04
23:20:42|3144.04
23:20:43|3144.04
23:20:44|3143.87
23:20:45|3143.87
23:20:45|3143.3
23:20:47|3143.11
23:20:47|3143.2
23:20:49|3143.2
23:20:50|3143.75
23:20:51|3143.75
23:20:51|3143.75
23:20:53|3143.37
23:20:53|3143.36
23:20:55|3143.36
23:20:55|3143.78
23:20:56|3143.78
23:20:58|3143.78
23:20:58|3143.78
23:20:59|3143.78
23:21:00|3143.45
23:21:02|3143.45
23:21:03|3143.45
23:21:04|3143.45
23:21:05|3143.54
23:21:06|3143.54
23:21:07|3143.54
23:21:08|3143.54
23:21:10|3143.54
23:21:11|3143.54
23:21:12|3143.54
23:21:13|3143.85
23:21:14|3143.85
23:21:15|3143.84
23:21:17|3143.54
23:21:18|3143.6
23:21:20|3143.6
23:21:20|3143.37
23:21:22|3143.37
23:21:22|3143.37
23:21:24|3143.37
23:21:25|3143.37
23:21:26|3144.86
23:21:27|3145.04
23:21:29|3144.33
23:21:29|3144.28
23:21:30|3143.95
23:21:31|3143.92
23:21:32|3144.48
23:21:33|3144.48
23:21:34|3145.27
23:21:35|3145.27
23:21:36|3144.79
23:21:38|3144.79
23:21:38|3144.79
23:21:39|3144.79
23:21:40|3145.13
23:21:42|3145.13
23:21:42|3145.13
23:21:43|3144.31
23:21:45|3144.77
23:21:46|3144.76
23:21:46|3144.49
23:21:47|3144.11
23:21:48|3144.11
23:21:49|3144.11
23:21:50|3144.13
23:21:51|3144.13
23:21:52|3144.63
23:21:53|3144.63
23:21:54|3144.46
23:21:55|3144.1
23:21:56|3144.47
23:21:57|3144.47
23:21:58|3144.5
23:21:59|3144.5
23:22:00|3144.5
23:22:01|3144.12
23:22:02|3144.27
23:22:03|3145.55
23:22:04|3145.55
23:22:05|3145.69
23:22:06|3145.69
23:22:07|3145.67
23:22:08|3145.7
23:22:09|3145.7
23:22:10|3145.7
23:22:11|3145.7
23:22:12|3145.7
23:22:13|3145.86
23:22:15|3145.86
23:22:15|3145.86
23:22:16|3145.86
23:22:18|3145.86
23:22:19|3145.86
23:22:20|3145.86
23:22:21|3145.86
23:22:22|3145.86
23:22:24|3145.86
23:22:26|3145.86
23:22:26|3145.86
23:22:28|3145.68
23:22:30|3145.68
23:22:31|3145.84
23:22:32|3145.84
23:22:33|3146.22
23:22:34|3146.22
23:22:35|3146.22
23:22:36|3146.22
23:22:37|3146.22
23:22:38|3146.22
23:22:39|3146.22
23:22:40|3146.22
23:22:41|3146.21
23:22:43|3147.19
23:22:44|3147.03
23:22:45|3146.53
23:22:47|3147.01
23:22:47|3147.01
23:22:48|3147.02
23:22:49|3147.02
23:22:50|3147.02
23:22:51|3147.01
23:22:52|3146.98
23:22:53|3146.98
23:22:54|3146.98
23:22:55|3147.02
23:22:56|3147.01
23:22:57|3147.01
23:22:58|3147.41
23:22:59|3147.42
23:23:00|3147.42
23:23:01|3148.24
23:23:03|3148.37
23:23:03|3147.86
23:23:04|3147.86
23:23:05|3147.86
23:23:07|3146.58
23:23:07|3146.94
23:23:08|3147.3
23:23:09|3147.3
23:23:10|3147.3
23:23:11|3146.82
23:23:12|3145.75
23:23:13|3145.01
23:23:14|3145.01
23:23:16|3145.01
23:23:17|3145.01
23:23:18|3144.81
23:23:19|3144.81
23:23:21|3144.27
23:23:22|3144.27
23:23:23|3144.01
23:23:24|3144.8
23:23:25|3144.83
23:23:26|3145.34
23:23:26|3145.34
23:23:28|3145.8
23:23:29|3145.8
23:23:31|3145.79
23:23:32|3145.48
23:23:32|3146.57
23:23:34|3146.99
23:23:35|3146.99
23:23:35|3146.99
23:23:36|3146.99
23:23:38|3146.99
23:23:38|3147.
23:23:39|3147.
23:23:40|3147.
23:23:42|3147.17
23:23:43|3147.17
23:23:44|3147.44
23:23:44|3147.44
23:23:46|3147.65
23:23:47|3147.86
23:23:48|3148.18
23:23:48|3148.42
23:23:50|3148.42
23:23:51|3148.42
23:23:52|3148.42
23:23:52|3148.42
23:23:54|3148.44
23:23:54|3148.44
23:23:55|3148.44
23:23:56|3148.19
23:23:57|3148.19
23:23:58|3148.19
23:23:59|3148.19
23:24:00|3148.19
23:24:02|3147.87
23:24:02|3147.66
23:24:04|3147.66
23:24:06|3147.66
23:24:06|3147.66
23:24:07|3147.66
23:24:08|3147.66
23:24:09|3147.66
23:24:11|3148.03
23:24:11|3148.03
23:24:13|3148.31
23:24:14|3148.31
23:24:14|3148.31
23:24:16|3148.31
23:24:17|3148.31
23:24:18|3148.3
23:24:19|3148.32
23:24:21|3148.44
23:24:22|3148.44
23:24:24|3148.44
23:24:26|3148.72
23:24:26|3148.73
23:24:27|3148.73
23:24:28|3148.73
23:24:30|3148.25
23:24:30|3148.25
23:24:31|3148.25
23:24:33|3147.96
23:24:33|3147.96
23:24:34|3147.96
23:24:35|3147.96
23:24:36|3147.96
23:24:37|3147.96
23:24:39|3147.96
23:24:39|3147.96
23:24:40|3147.96
23:24:41|3147.96
23:24:42|3147.96
23:24:43|3147.96
23:24:44|3147.96
23:24:45|3147.96
23:24:46|3147.96
23:24:48|3147.96
23:24:48|3147.96
23:24:49|3147.66
23:24:50|3147.65
23:24:51|3147.66
23:24:52|3147.42
23:24:53|3147.42
23:24:54|3147.42
23:24:55|3145.65
23:24:56|3145.87
23:24:57|3145.82
23:24:58|3145.82
23:24:59|3145.67
23:25:00|3145.38
23:25:01|3145.95
23:25:03|3145.65
23:25:04|3145.65
23:25:05|3145.65
23:25:06|3145.64
23:25:07|3143.84
23:25:08|3144.96
23:25:09|3144.96
23:25:10|3144.78
23:25:11|3145.1
23:25:12|3145.07
23:25:13|3145.11
23:25:14|3145.11
23:25:15|3145.26
23:25:16|3145.64
23:25:17|3145.64
23:25:18|3145.64
23:25:19|3145.64
23:25:21|3145.63
23:25:21|3145.63
23:25:22|3145.63
23:25:25|3145.63
23:25:25|3145.63
23:25:27|3145.16
23:25:28|3145.16
23:25:29|3145.16
23:25:30|3145.16
23:25:31|3145.16
23:25:32|3145.16
23:25:33|3145.16
23:25:34|3145.16
23:25:35|3145.16
23:25:37|3146.23
23:25:38|3146.22
23:25:38|3145.78
23:25:40|3145.78
23:25:41|3145.6
23:25:43|3145.6
23:25:43|3145.6
23:25:45|3145.65
23:25:45|3145.65
23:25:47|3146.34
23:25:48|3146.34
23:25:49|3146.34
23:25:49|3146.34
23:25:51|3146.61
23:25:51|3146.61
23:25:52|3145.9
23:25:54|3145.9
23:25:55|3145.82
23:25:57|3145.49
23:25:57|3145.49
23:25:58|3145.77
23:25:59|3145.77
23:26:01|3145.73
23:26:02|3145.48
23:26:03|3145.48
23:26:04|3144.89
23:26:05|3144.79
23:26:06|3144.79
23:26:08|3145.04
23:26:09|3144.96
23:26:10|3144.89
23:26:10|3144.9
23:26:12|3144.46
23:26:14|3143.79
23:26:14|3143.79
23:26:16|3143.48
23:26:17|3143.17
23:26:17|3143.17
23:26:18|3143.17
23:26:19|3143.54
23:26:21|3143.78
23:26:22|3143.54
23:26:24|3143.32
23:26:25|3143.32
23:26:26|3143.32
23:26:27|3143.29
23:26:27|3143.01
23:26:29|3142.98
23:26:30|3142.98
23:26:31|3142.98
23:26:33|3142.98
23:26:33|3143.01
23:26:35|3143.
23:26:36|3143.
23:26:37|3143.
23:26:38|3143.
23:26:38|3142.99
23:26:39|3142.99
23:26:40|3142.99
23:26:41|3143.
23:26:43|3142.91
23:26:43|3141.8
23:26:44|3141.67
23:26:45|3141.47
23:26:46|3141.73
23:26:47|3141.49
23:26:49|3141.49
23:26:49|3141.49
23:26:50|3141.71
23:26:52|3141.71
23:26:52|3141.57
23:26:53|3141.57
23:26:55|3141.57
23:26:55|3141.21
23:26:57|3140.43
23:26:57|3140.4
23:26:59|3140.61
23:26:59|3140.62
23:27:00|3140.62
23:27:03|3141.05
23:27:03|3141.26
23:27:04|3141.26
23:27:06|3141.26
23:27:07|3141.26
23:27:07|3141.05
23:27:09|3141.05
23:27:10|3141.05
23:27:10|3140.79
23:27:12|3140.79
23:27:12|3140.79
23:27:14|3140.74
23:27:15|3140.82
23:27:15|3140.82
23:27:17|3140.79
23:27:18|3140.79
23:27:18|3140.79
23:27:19|3140.6
23:27:21|3139.4
23:27:21|3139.96
23:27:24|3139.69
23:27:25|3139.93
23:27:26|3139.56
23:27:28|3139.56
23:27:29|3140.54
23:27:30|3141.02
23:27:31|3141.13
23:27:32|3141.13
23:27:33|3141.14
23:27:34|3141.13
23:27:35|3141.66
23:27:36|3141.66
23:27:37|3141.65
23:27:38|3141.13
23:27:39|3141.12
23:27:40|3140.75
23:27:41|3140.75
23:27:42|3140.32
23:27:43|3140.32
23:27:44|3140.32
23:27:45|3140.33
23:27:46|3139.85
23:27:47|3140.46
23:27:48|3140.46
23:27:49|3140.46
23:27:50|3140.46
23:27:51|3140.81
23:27:52|3140.81
23:27:53|3140.81
23:27:54|3140.81
23:27:55|3140.81
23:27:56|3140.81
23:27:57|3140.81
23:27:58|3140.46
23:27:59|3140.46
23:28:00|3140.46
23:28:01|3140.46
23:28:02|3140.71
23:28:03|3140.89
23:28:04|3140.7
23:28:05|3140.7
23:28:06|3140.7
23:28:07|3140.66
23:28:08|3140.66
23:28:09|3140.66
23:28:10|3140.47
23:28:11|3140.99
23:28:12|3140.99
23:28:13|3140.99
23:28:14|3140.99
23:28:15|3140.99
23:28:16|3140.99
23:28:17|3140.99
23:28:18|3140.5
23:28:19|3140.5
23:28:20|3140.51
23:28:21|3140.03
23:28:22|3139.83
23:28:24|3139.83
23:28:26|3139.86
23:28:26|3139.86
23:28:28|3139.86
23:28:29|3140.67
23:28:30|3140.67
23:28:32|3140.69
23:28:32|3140.69
23:28:34|3140.69
23:28:34|3140.55
23:28:35|3140.54
23:28:37|3140.54
23:28:38|3140.54
23:28:38|3140.54
23:28:39|3140.54
23:28:40|3140.54
23:28:41|3140.4
23:28:42|3140.4
23:28:43|3140.4
23:28:44|3140.55
23:28:45|3140.55
23:28:46|3140.55
23:28:47|3140.55
23:28:48|3140.03
23:28:49|3140.03
23:28:50|3140.03
23:28:51|3139.59
23:28:52|3139.59
23:28:53|3140.
23:28:54|3140.
23:28:55|3140.88
23:28:56|3140.59
23:28:57|3140.59
23:28:58|3140.59
23:29:00|3140.54
23:29:01|3140.54
23:29:02|3140.18
23:29:03|3140.18
23:29:04|3140.24
23:29:05|3139.82
23:29:06|3140.23
23:29:07|3140.23
23:29:08|3140.23
23:29:09|3140.23
23:29:10|3140.32
23:29:11|3140.32
23:29:13|3140.74
23:29:14|3140.73
23:29:15|3140.35
23:29:16|3140.35
23:29:17|3140.35
23:29:18|3140.35
23:29:18|3140.35
23:29:20|3142.08
23:29:21|3143.4
23:29:21|3142.29
23:29:23|3142.3
23:29:24|3142.45
23:29:26|3142.45
23:29:26|3142.83
23:29:28|3144.
23:29:29|3144.55
23:29:30|3145.08
23:29:31|3145.08
23:29:32|3144.67
23:29:33|3144.67
23:29:35|3144.67
23:29:36|3144.67
23:29:37|3144.91
23:29:38|3144.91
23:29:39|3144.91
23:29:41|3144.82
23:29:42|3144.82
23:29:42|3145.5
23:29:43|3145.51
23:29:45|3145.5
23:29:45|3145.6
23:29:47|3145.6
23:29:47|3145.5
23:29:48|3145.5
23:29:49|3145.17
23:29:51|3145.17
23:29:51|3145.17
23:29:52|3145.17
23:29:54|3145.17
23:29:55|3145.45
23:29:56|3145.45
23:29:57|3145.45
23:29:58|3145.44
23:29:58|3145.44
23:29:59|3145.44
23:30:01|3145.44
23:30:02|3145.25
23:30:03|3145.02
23:30:04|3145.02
23:30:04|3145.03
23:30:07|3145.03
23:30:07|3145.67
23:30:09|3145.56
23:30:10|3145.56
23:30:10|3145.69
23:30:12|3145.69
23:30:12|3145.69
23:30:14|3145.69
23:30:15|3145.62
23:30:15|3145.62
23:30:16|3145.62
23:30:17|3145.23
23:30:18|3145.23
23:30:20|3145.23
23:30:20|3145.78
23:30:22|3145.78
23:30:22|3145.78
23:30:24|3145.78
23:30:26|3146.
23:30:27|3146.68
23:30:29|3146.68
23:30:29|3145.42
23:30:30|3145.42
23:30:32|3145.42
23:30:32|3145.42
23:30:33|3145.51
23:30:34|3145.05
23:30:36|3145.05
23:30:36|3145.05
23:30:37|3145.14
23:30:38|3145.14
23:30:39|3144.16
23:30:41|3144.13
23:30:41|3143.91
23:30:42|3143.91
23:30:43|3144.82
23:30:45|3144.82
23:30:46|3145.84
23:30:47|3144.65
23:30:48|3145.75
23:30:49|3144.43
23:30:50|3144.43
23:30:51|3144.43
23:30:52|3144.43
23:30:53|3144.43
23:30:54|3144.42
23:30:55|3144.42
23:30:56|3144.17
23:30:57|3144.17
23:30:58|3144.17
23:30:59|3144.17
23:31:00|3144.25
23:31:01|3144.26
23:31:02|3144.48
23:31:03|3144.48
23:31:04|3144.48
23:31:05|3144.95
23:31:06|3145.31
23:31:07|3145.31
23:31:08|3145.31
23:31:09|3145.31
23:31:10|3145.31
23:31:11|3145.31
23:31:12|3144.7
23:31:14|3145.3
23:31:15|3144.84
23:31:16|3144.85
23:31:17|3144.85
23:31:17|3144.84
23:31:18|3144.84
23:31:20|3144.43
23:31:21|3144.03
23:31:22|3143.43
23:31:23|3143.41
23:31:24|3143.03
23:31:25|3143.03
23:31:27|3143.03
23:31:27|3143.03
23:31:28|3143.01
23:31:29|3143.01
23:31:30|3143.
23:31:32|3143.
23:31:33|3142.92
23:31:34|3142.92
23:31:35|3142.92
23:31:35|3142.68
23:31:38|3142.68
23:31:38|3142.68
23:31:40|3142.68
23:31:41|3141.41
23:31:42|3141.41
23:31:43|3140.91
23:31:44|3140.91
23:31:45|3140.91
23:31:47|3141.6
23:31:49|3141.6
23:31:50|3142.39
23:31:50|3142.39
23:31:51|3142.25
23:31:52|3142.25
23:31:53|3142.25
23:31:54|3141.91
23:31:57|3141.91
23:31:57|3141.91
23:31:58|3141.91
23:32:00|3141.91
23:32:01|3141.91
23:32:02|3141.91
23:32:03|3141.91
23:32:04|3141.49
23:32:05|3141.49
23:32:06|3141.04
23:32:07|3140.64
23:32:09|3140.4
23:32:10|3140.4
23:32:12|3139.91
23:32:13|3139.91
23:32:14|3139.97
23:32:14|3139.97
23:32:15|3139.9
23:32:17|3140.64
23:32:18|3140.42
23:32:18|3140.76
23:32:19|3140.52
23:32:20|3140.2
23:32:21|3140.2
23:32:22|3140.34
23:32:23|3140.62
23:32:24|3140.62
23:32:26|3140.19
23:32:26|3139.6
23:32:28|3140.21
23:32:29|3140.21
23:32:31|3139.56
23:32:31|3139.56
23:32:32|3139.56
23:32:34|3139.87
23:32:34|3139.82
23:32:36|3140.36
23:32:36|3140.37
23:32:37|3140.36
23:32:38|3140.01
23:32:40|3139.73
23:32:41|3139.73
23:32:42|3140.2
23:32:43|3140.38
23:32:43|3140.03
23:32:45|3140.03
23:32:46|3140.06
23:32:46|3139.68
23:32:48|3139.87
23:32:48|3139.87
23:32:50|3139.87
23:32:50|3140.23
23:32:51|3140.23
23:32:53|3140.9
23:32:54|3140.99
23:32:54|3141.53
23:32:55|3141.53
23:32:56|3141.53
23:32:57|3141.53
23:32:58|3141.53
23:32:59|3141.53
23:33:00|3141.53
23:33:02|3141.53
23:33:03|3141.53
23:33:03|3141.45
23:33:05|3141.46
23:33:07|3141.46
23:33:08|3142.87
23:33:09|3142.87
23:33:10|3142.83
23:33:12|3142.83
23:33:12|3142.83
23:33:14|3142.83
23:33:15|3142.2
23:33:16|3142.78
23:33:17|3142.78
23:33:18|3142.87
23:33:19|3142.87
23:33:20|3142.87
23:33:21|3141.84
23:33:22|3141.84
23:33:23|3141.83
23:33:25|3141.69
23:33:26|3141.16
23:33:27|3141.02
23:33:29|3141.02
23:33:30|3141.3
23:33:31|3141.46
23:33:32|3141.41
23:33:34|3141.34
23:33:34|3141.34
23:33:35|3141.34
23:33:36|3140.91
23:33:37|3140.91
23:33:38|3140.91
23:33:39|3140.05
23:33:40|3140.5
23:33:41|3140.5
23:33:42|3140.16
23:33:43|3140.75
23:33:44|3140.75
23:33:45|3140.75
23:33:46|3140.75
23:33:47|3140.75
23:33:48|3140.75
23:33:49|3140.82
23:33:51|3140.75
23:33:52|3140.76
23:33:53|3140.98
23:33:54|3140.98
23:33:54|3140.98
23:33:56|3140.98
23:33:56|3140.97
23:33:58|3140.97
23:33:59|3140.97
23:33:59|3140.97
23:34:01|3140.97
23:34:03|3140.53
23:34:03|3141.41
23:34:05|3141.41
23:34:06|3141.41
23:34:07|3141.41
23:34:07|3141.41
23:34:08|3141.1
23:34:09|3141.11
23:34:11|3140.96
23:34:11|3140.96
23:34:13|3140.96
23:34:13|3140.26
23:34:15|3140.05
23:34:16|3140.05
23:34:16|3139.39
23:34:18|3138.09
23:34:19|3138.24
23:34:20|3138.7
23:34:21|3138.7
23:34:23|3138.7
23:34:23|3138.7
23:34:24|3138.97
23:34:25|3140.03
23:34:26|3140.03
23:34:27|3139.88
23:34:28|3139.88
23:34:30|3139.88
23:34:31|3139.88
23:34:32|3139.88
23:34:33|3139.88
23:34:35|3140.18
23:34:35|3141.6
23:34:38|3141.84
23:34:38|3141.84
23:34:40|3141.68
23:34:41|3141.72
23:34:42|3141.72
23:34:43|3141.68
23:34:44|3141.61
23:34:45|3141.61
23:34:46|3141.61
23:34:47|3141.79
23:34:48|3141.8
23:34:50|3141.8
23:34:51|3142.
23:34:51|3142.
23:34:53|3142.
23:34:54|3142.
23:34:55|3142.
23:34:55|3141.95
23:34:56|3141.95
23:34:57|3141.95
23:34:58|3141.56
23:34:59|3141.72
23:35:01|3142.1
23:35:01|3142.1
23:35:03|3142.1
23:35:03|3142.1
23:35:05|3142.41
23:35:05|3142.4
23:35:06|3142.42
23:35:08|3142.26
23:35:08|3142.25
23:35:10|3142.25
23:35:11|3142.25
23:35:12|3142.1
23:35:12|3142.1
23:35:14|3142.1
23:35:16|3142.11
23:35:16|3142.26
23:35:18|3142.26
23:35:18|3142.26
23:35:19|3142.26
23:35:20|3142.27
23:35:22|3142.27
23:35:22|3142.44
23:35:23|3142.44
23:35:25|3142.53
23:35:26|3142.53
23:35:26|3143.54
23:35:27|3144.36
23:35:29|3145.46
23:35:30|3146.7
23:35:32|3146.62
23:35:33|3146.28
23:35:35|3146.41
23:35:37|3146.27
23:35:37|3146.27
23:35:38|3146.27
23:35:40|3146.27
23:35:41|3146.42
23:35:42|3146.42
23:35:43|3146.58
23:35:43|3146.58
23:35:44|3146.28
23:35:45|3146.28
23:35:46|3146.28
23:35:48|3146.42
23:35:48|3146.42
23:35:50|3146.42
23:35:51|3146.39
23:35:52|3146.27
23:35:53|3146.43
23:35:54|3146.43
23:35:55|3146.73
23:35:57|3147.48
23:35:58|3148.06
23:35:59|3148.06
23:36:00|3147.76
23:36:00|3147.5
23:36:02|3147.84
23:36:02|3147.84
23:36:03|3147.84
23:36:04|3147.48
23:36:06|3147.48
23:36:06|3147.48
23:36:08|3147.48
23:36:08|3147.48
23:36:09|3147.48
23:36:11|3147.37
23:36:11|3147.54
23:36:12|3147.79
23:36:13|3147.92
23:36:14|3147.93
23:36:15|3148.2
23:36:16|3148.2
23:36:18|3147.56
23:36:18|3147.56
23:36:19|3147.56
23:36:20|3147.49
23:36:21|3146.98
23:36:22|3146.53
23:36:23|3146.57
23:36:24|3146.57
23:36:25|3146.48
23:36:26|3146.48
23:36:27|3146.48
23:36:28|3146.48
23:36:29|3146.58
23:36:31|3146.87
23:36:32|3146.87
23:36:34|3146.87
23:36:35|3146.87
23:36:36|3146.87
23:36:36|3146.87
23:36:38|3146.87
23:36:39|3146.87
23:36:41|3146.05
23:36:42|3146.05
23:36:42|3145.71
23:36:43|3145.71
23:36:44|3145.71
23:36:45|3145.71
23:36:46|3145.01
23:36:47|3145.01
23:36:48|3145.15
23:36:50|3145.46
23:36:51|3145.48
23:36:52|3145.48
23:36:52|3145.48
23:36:54|3145.48
23:36:54|3145.97
23:36:56|3146.23
23:36:57|3146.23
23:36:58|3146.01
23:36:58|3146.01
23:36:59|3146.3
23:37:00|3146.3
23:37:03|3146.3
23:37:04|3146.3
23:37:05|3146.3
23:37:06|3146.3
23:37:07|3146.48
23:37:08|3146.86
23:37:09|3146.86
23:37:11|3146.86
23:37:12|3146.87
23:37:12|3145.84
23:37:14|3145.84
23:37:15|3145.84
23:37:15|3145.84
23:37:16|3145.84
23:37:18|3145.84
23:37:19|3145.89
23:37:20|3145.89
23:37:21|3145.89
23:37:23|3145.89
23:37:23|3145.89
23:37:24|3146.09
23:37:25|3146.09
23:37:27|3146.4
23:37:27|3147.
23:37:29|3145.98
23:37:30|3145.66
23:37:31|3145.65
23:37:33|3145.15
23:37:34|3145.15
23:37:36|3145.15
23:37:36|3145.62
23:37:37|3145.62
23:37:38|3145.62
23:37:40|3145.14
23:37:40|3145.14
23:37:41|3144.14
23:37:42|3144.14
23:37:43|3144.14
23:37:45|3144.14
23:37:45|3144.14
23:37:47|3144.14
23:37:47|3144.14
23:37:48|3144.
23:37:49|3144.
23:37:51|3144.
23:37:51|3144.01
23:37:52|3144.01
23:37:53|3144.01
23:37:54|3144.01
23:37:55|3144.34
23:37:56|3144.34
23:37:58|3144.15
23:37:59|3144.15
23:37:59|3144.15
23:38:00|3144.15
23:38:01|3144.12
23:38:03|3144.31
23:38:05|3144.32
23:38:06|3144.32
23:38:07|3144.32
23:38:08|3145.
23:38:09|3145.
23:38:10|3145.
23:38:11|3144.47
23:38:13|3144.47
23:38:14|3144.47
23:38:15|3145.71
23:38:16|3145.71
23:38:17|3145.7
23:38:19|3146.2
23:38:19|3146.2
23:38:20|3146.2
23:38:21|3146.2
23:38:23|3146.2
23:38:24|3146.2
23:38:25|3146.2
23:38:26|3146.2
23:38:27|3146.31
23:38:28|3146.31
23:38:29|3146.69
23:38:30|3146.71
23:38:31|3146.71
23:38:32|3146.85
23:38:34|3146.85
23:38:34|3146.85
23:38:35|3146.85
23:38:37|3146.84
23:38:38|3146.59
23:38:39|3146.22
23:38:40|3145.96
23:38:42|3145.97
23:38:44|3146.23
23:38:44|3146.22
23:38:46|3146.23
23:38:46|3146.23
23:38:47|3146.23
23:38:48|3146.72
23:38:49|3146.72
23:38:50|3147.05
23:38:51|3147.05
23:38:53|3147.05
23:38:53|3147.21
23:38:55|3147.21
23:38:56|3147.37
23:38:56|3147.37
23:38:57|3147.58
23:38:58|3147.58
23:38:59|3147.71
23:39:00|3147.77
23:39:01|3147.77
23:39:03|3147.76
23:39:03|3147.71
23:39:04|3147.71
23:39:06|3147.7
23:39:06|3147.7
23:39:08|3147.95
23:39:09|3148.15
23:39:10|3147.36
23:39:10|3147.36
23:39:12|3147.56
23:39:13|3147.51
23:39:14|3147.51
23:39:15|3147.55
23:39:16|3147.55
23:39:17|3147.39
23:39:17|3147.38
23:39:19|3147.38
23:39:20|3147.38
23:39:21|3147.38
23:39:22|3147.2
23:39:24|3147.2
23:39:26|3147.2
23:39:26|3146.72
23:39:28|3144.96
23:39:29|3144.46
23:39:30|3144.66
23:39:31|3144.81
23:39:32|3144.81
23:39:32|3144.81
23:39:33|3144.81
23:39:36|3145.15
23:39:36|3145.15
23:39:38|3145.11
23:39:39|3145.11
23:39:40|3145.11
23:39:41|3145.11
23:39:42|3145.11
23:39:43|3143.96
23:39:44|3143.96
23:39:45|3143.96
23:39:47|3143.96
23:39:48|3143.96
23:39:49|3143.96
23:39:50|3144.11
23:39:50|3144.09
23:39:52|3144.07
23:39:53|3143.96
23:39:54|3143.96
23:39:55|3143.8
23:39:56|3143.8
23:39:57|3143.22
23:39:58|3143.22
23:39:59|3143.22
23:40:00|3143.22
23:40:01|3143.17
23:40:02|3143.41
23:40:03|3143.41
23:40:04|3143.75
23:40:05|3143.75
23:40:06|3143.49
23:40:07|3143.22
23:40:09|3143.01
23:40:11|3143.01
23:40:11|3143.01
23:40:12|3143.22
23:40:13|3143.67
23:40:14|3143.85
23:40:15|3143.85
23:40:17|3144.1
23:40:17|3144.37
23:40:19|3144.38
23:40:19|3144.45
23:40:21|3144.45
23:40:21|3144.45
23:40:22|3144.65
23:40:23|3144.65
23:40:25|3144.65
23:40:25|3144.65
23:40:26|3144.65
23:40:27|3144.65
23:40:28|3144.74
23:40:29|3144.67
23:40:31|3144.67
23:40:32|3144.67
23:40:34|3144.67
23:40:36|3145.09
23:40:36|3145.21
23:40:37|3145.45
23:40:38|3145.45
23:40:40|3145.45
23:40:40|3145.7
23:40:42|3145.94
23:40:42|3145.94
23:40:44|3145.91
23:40:45|3145.91
23:40:45|3145.79
23:40:48|3145.79
23:40:48|3145.8
23:40:50|3145.8
23:40:51|3145.01
23:40:52|3145.01
23:40:53|3145.01
23:40:54|3145.01
23:40:55|3145.01
23:40:56|3145.01
23:40:57|3145.01
23:40:58|3145.01
23:40:59|3144.81
23:41:00|3144.81
23:41:01|3144.81
23:41:02|3144.81
23:41:03|3144.46
23:41:04|3144.46
23:41:05|3144.65
23:41:06|3144.65
23:41:07|3144.65
23:41:08|3144.65
23:41:09|3144.65
23:41:10|3144.65
23:41:11|3144.65
23:41:12|3144.65
23:41:14|3144.65
23:41:14|3144.65
23:41:16|3144.65
23:41:17|3144.65
23:41:18|3144.65
23:41:19|3144.29
23:41:19|3144.29
23:41:21|3144.29
23:41:21|3144.29
23:41:23|3144.01
23:41:23|3144.
23:41:25|3144.01
23:41:25|3144.01
23:41:27|3143.53
23:41:28|3143.46
23:41:30|3143.46
23:41:30|3143.46
23:41:32|3143.45
23:41:33|3143.18
23:41:33|3143.18
23:41:35|3143.35
23:41:37|3143.35
23:41:37|3143.35
23:41:38|3143.35
23:41:40|3143.34
23:41:42|3143.19
23:41:43|3143.19
23:41:44|3143.2
23:41:45|3142.99
23:41:46|3142.99
23:41:47|3142.99
23:41:48|3142.99
23:41:49|3142.99
23:41:50|3142.99
23:41:51|3142.99
23:41:51|3142.7
23:41:53|3142.7
23:41:53|3142.7
23:41:54|3142.7
23:41:56|3142.7
23:41:57|3142.7
23:41:58|3142.7
23:41:59|3142.7
23:42:00|3142.89
23:42:01|3142.89
23:42:02|3142.89
23:42:04|3142.89
23:42:06|3142.89
23:42:07|3142.89
23:42:08|3142.89
23:42:09|3142.89
23:42:09|3142.89
23:42:11|3142.89
23:42:13|3142.89
23:42:14|3142.89
23:42:15|3143.01
23:42:16|3143.06
23:42:17|3143.06
23:42:19|3143.44
23:42:19|3143.44
23:42:21|3143.44
23:42:22|3143.44
23:42:23|3143.44
23:42:24|3143.44
23:42:24|3143.4
23:42:25|3143.4
23:42:26|3143.4
23:42:28|3143.4
23:42:29|3143.4
23:42:30|3143.4
23:42:31|3143.36
23:42:31|3143.93
23:42:33|3144.22
23:42:34|3144.22
23:42:34|3144.22
23:42:36|3144.22
23:42:36|3144.22
23:42:38|3144.22
23:42:39|3144.22
23:42:40|3144.22
23:42:41|3144.22
23:42:43|3143.76
23:42:43|3143.16
23:42:46|3143.16
23:42:46|3143.16
23:42:47|3143.16
23:42:49|3142.72
23:42:50|3142.72
23:42:51|3142.71
23:42:52|3142.71
23:42:53|3142.72
23:42:54|3142.72
23:42:55|3142.72
23:42:56|3142.71
23:42:57|3142.71
23:42:58|3142.71
23:42:59|3142.71
23:43:00|3142.71
23:43:01|3142.71
23:43:03|3142.71
23:43:05|3142.71
23:43:06|3142.71
23:43:07|3142.7
23:43:08|3142.7
23:43:09|3142.7
23:43:10|3142.71
23:43:11|3142.71
23:43:12|3142.71
23:43:14|3142.19
23:43:15|3142.19
23:43:17|3142.13
23:43:19|3142.13
23:43:19|3142.13
23:43:21|3142.13
23:43:22|3142.13
23:43:23|3142.13
23:43:24|3142.13
23:43:25|3142.2
23:43:27|3142.2
23:43:28|3142.2
23:43:28|3142.21
23:43:29|3141.69
23:43:31|3141.69
23:43:31|3141.71
23:43:33|3141.71
23:43:33|3141.71
23:43:34|3141.72
23:43:35|3141.72
23:43:37|3141.94
23:43:38|3142.21
23:43:39|3142.21
23:43:39|3142.21
23:43:42|3142.21
23:43:42|3142.21
23:43:43|3142.21
23:43:45|3142.21
23:43:46|3142.22
23:43:48|3142.22
23:43:48|3142.22
23:43:49|3142.22
23:43:51|3142.44
23:43:52|3142.75
23:43:54|3142.76
23:43:54|3142.76
23:43:56|3142.76
23:43:57|3142.76
23:43:57|3142.76
23:43:58|3142.6
23:43:59|3142.6
23:44:00|3142.6
23:44:02|3142.6
23:44:03|3142.6
23:44:03|3142.6
23:44:04|3142.29
23:44:05|3142.29
23:44:07|3142.29
23:44:09|3142.29
23:44:10|3141.88
23:44:11|3141.88
23:44:12|3141.88
23:44:13|3141.88
23:44:15|3141.56
23:44:17|3141.56
23:44:17|3141.56
23:44:19|3141.56
23:44:19|3141.56
23:44:21|3141.56
23:44:22|3141.56
23:44:23|3141.56
23:44:25|3141.56
23:44:25|3141.55
23:44:26|3141.56
23:44:27|3141.56
23:44:28|3141.55
23:44:29|3141.32
23:44:31|3141.59
23:44:31|3142.45
23:44:33|3142.99
23:44:34|3142.99
23:44:35|3142.99
23:44:35|3142.99
23:44:36|3142.99
23:44:38|3142.99
23:44:39|3142.99
23:44:40|3142.99
23:44:42|3142.99
23:44:42|3142.92
23:44:45|3144.18
23:44:46|3144.68
23:44:47|3144.67
23:44:48|3144.67
23:44:49|3144.67
23:44:50|3144.67
23:44:51|3144.67
23:44:53|3144.67
23:44:54|3144.57
23:44:55|3144.57
23:44:56|3144.58
23:44:57|3144.58
23:44:58|3144.58
23:44:59|3144.57
23:45:00|3144.57
23:45:01|3145.
23:45:02|3145.
23:45:03|3145.
23:45:04|3145.
23:45:05|3145.12
23:45:06|3145.12
23:45:07|3145.58
23:45:08|3145.58
23:45:09|3145.58
23:45:11|3145.59
23:45:11|3145.59
23:45:12|3145.6
23:45:15|3145.69
23:45:15|3146.19
23:45:16|3146.19
23:45:17|3146.18
23:45:18|3146.18
23:45:19|3146.48
23:45:20|3146.48
23:45:21|3146.48
23:45:22|3146.48
23:45:24|3146.48
23:45:25|3146.46
23:45:26|3146.19
23:45:27|3146.22
23:45:28|3146.22
23:45:29|3146.21
23:45:30|3146.21
23:45:31|3146.21
23:45:32|3146.23
23:45:33|3146.23
23:45:34|3146.73
23:45:35|3146.73
23:45:36|3146.73
23:45:37|3146.73
23:45:38|3146.45
23:45:39|3146.45
23:45:40|3146.45
23:45:41|3146.45
23:45:42|3146.86
23:45:43|3147.06
23:45:44|3147.19
23:45:45|3147.19
23:45:46|3147.19
23:45:47|3147.19
23:45:49|3147.18
23:45:50|3146.66
23:45:52|3147.11
23:45:53|3147.1
23:45:53|3147.11
23:45:55|3147.1
23:45:55|3147.11
23:45:57|3147.48
23:45:58|3147.48
23:45:58|3147.49
23:45:59|3147.49
23:46:00|3147.34
23:46:03|3147.6
23:46:03|3147.6
23:46:05|3147.6
23:46:07|3147.6
23:46:08|3147.6
23:46:10|3147.7
23:46:11|3147.7
23:46:12|3147.7
23:46:12|3147.7
23:46:14|3147.7
23:46:16|3147.7
23:46:17|3147.7
23:46:17|3147.7
23:46:18|3147.7
23:46:19|3147.7
23:46:20|3147.7
23:46:21|3147.7
23:46:22|3147.7
23:46:23|3147.7
23:46:24|3147.7
23:46:25|3147.67
23:46:26|3147.67
23:46:28|3147.67
23:46:28|3147.97
23:46:29|3147.97
23:46:30|3147.97
23:46:31|3147.97
23:46:32|3147.97
23:46:33|3147.97
23:46:34|3147.97
23:46:35|3147.97
23:46:36|3147.97
23:46:37|3147.88
23:46:38|3147.88
23:46:39|3147.88
23:46:41|3147.88
23:46:43|3147.88
23:46:44|3147.87
23:46:44|3147.87
23:46:45|3147.95
23:46:48|3147.97
23:46:50|3147.99
23:46:50|3148.34
23:46:51|3148.84
23:46:52|3148.73
23:46:53|3148.73
23:46:54|3148.73
23:46:55|3148.73
23:46:56|3149.2
23:46:57|3149.21
23:46:58|3149.21
23:46:59|3149.21
23:47:00|3149.21
23:47:02|3148.71
23:47:03|3148.58
23:47:04|3148.56
23:47:05|3148.49
23:47:06|3148.49
23:47:07|3148.57
23:47:08|3148.89
23:47:09|3148.89
23:47:10|3148.89
23:47:11|3148.89
23:47:12|3148.89
23:47:14|3148.88
23:47:14|3148.86
23:47:16|3148.36
23:47:18|3148.36
23:47:18|3148.52
23:47:19|3148.52
23:47:20|3148.21
23:47:21|3148.21
23:47:23|3148.21
23:47:24|3148.21
23:47:25|3148.21
23:47:27|3147.87
23:47:28|3147.87
23:47:28|3147.95
23:47:31|3147.95
23:47:32|3147.95
23:47:33|3147.95
23:47:33|3147.95
23:47:34|3147.95
23:47:36|3148.34
23:47:37|3148.7
23:47:38|3149.25
23:47:39|3149.21
23:47:40|3149.21
23:47:40|3149.56
23:47:41|3149.7
23:47:43|3149.71
23:47:45|3149.51
23:47:46|3149.51
23:47:47|3149.52
23:47:48|3149.35
23:47:49|3149.35
23:47:50|3149.35
23:47:52|3149.51
23:47:53|3149.51
23:47:54|3149.46
23:47:55|3149.46
23:47:57|3149.46
23:47:57|3149.46
23:47:59|3149.46
23:47:59|3149.49
23:48:00|3149.49
23:48:01|3149.49
23:48:02|3149.49
23:48:05|3149.51
23:48:05|3149.51
23:48:06|3149.5
23:48:08|3149.51
23:48:09|3149.5
23:48:11|3149.5
23:48:13|3149.5
23:48:13|3149.25
23:48:14|3149.49
23:48:15|3149.5
23:48:16|3149.5
23:48:17|3149.5
23:48:18|3149.5
23:48:20|3149.75
23:48:20|3149.74
23:48:22|3149.74
23:48:22|3149.74
23:48:24|3149.59
23:48:25|3149.59
23:48:26|3149.2
23:48:27|3149.2
23:48:28|3148.34
23:48:29|3148.34
23:48:31|3148.34
23:48:31|3148.33
23:48:32|3148.5
23:48:33|3148.5
23:48:34|3148.5
23:48:37|3148.79
23:48:38|3148.79
23:48:39|3148.8
23:48:40|3148.8
23:48:41|3148.8
23:48:42|3148.8
23:48:43|3148.8
23:48:45|3149.2
23:48:46|3149.2
23:48:47|3149.2
23:48:48|3149.49
23:48:49|3149.5
23:48:51|3149.5
23:48:51|3149.5
23:48:52|3149.51
23:48:54|3149.51
23:48:55|3149.51
23:48:56|3149.71
23:48:57|3149.69
23:48:58|3149.69
23:48:59|3149.69
23:49:00|3149.63
23:49:01|3149.69
23:49:02|3149.87
23:49:03|3149.86
23:49:04|3149.87
23:49:05|3150.
23:49:06|3150.
23:49:08|3150.
23:49:09|3150.
23:49:10|3150.
23:49:11|3149.99
23:49:12|3149.99
23:49:14|3149.99
23:49:15|3149.99
23:49:16|3149.31
23:49:16|3149.31
23:49:19|3149.31
23:49:20|3149.19
23:49:20|3148.48
23:49:22|3148.48
23:49:23|3148.48
23:49:24|3148.48
23:49:25|3148.48
23:49:26|3148.48
23:49:27|3148.53
23:49:28|3148.37
23:49:30|3148.58
23:49:31|3148.58
23:49:31|3148.58
23:49:33|3148.58
23:49:34|3148.51
23:49:34|3148.51
23:49:36|3148.51
23:49:36|3148.51
23:49:38|3148.51
23:49:38|3148.51
23:49:40|3148.51
23:49:40|3148.51
23:49:42|3148.5
23:49:42|3148.5
23:49:44|3148.28
23:49:45|3148.26
23:49:46|3147.56
23:49:48|3147.27
23:49:48|3147.
23:49:49|3147.
23:49:52|3147.
23:49:52|3146.2
23:49:53|3146.42
23:49:54|3146.59
23:49:55|3146.59
23:49:56|3146.59
23:49:57|3146.59
23:49:58|3146.59
23:49:59|3146.99
23:50:00|3146.99
23:50:01|3146.99
23:50:02|3146.51
23:50:04|3146.51
23:50:04|3146.74
23:50:06|3146.74
23:50:07|3146.74
23:50:07|3146.74
23:50:09|3146.74
23:50:10|3146.74
23:50:11|3146.74
23:50:13|3146.75
23:50:13|3146.75
23:50:14|3146.76
23:50:15|3147.88
23:50:17|3147.88
23:50:18|3147.88
23:50:20|3147.15
23:50:21|3147.15
23:50:22|3147.15
23:50:23|3147.45
23:50:23|3147.45
23:50:24|3147.46
23:50:26|3147.39
23:50:27|3147.25
23:50:27|3147.25
23:50:29|3147.25
23:50:30|3147.25
23:50:30|3147.25
23:50:31|3147.25
23:50:33|3147.25
23:50:33|3147.25
23:50:35|3147.25
23:50:35|3147.26
23:50:37|3147.26
23:50:39|3147.26
23:50:40|3147.31
23:50:40|3147.5
23:50:41|3147.5
23:50:42|3147.92
23:50:44|3147.92
23:50:46|3147.92
23:50:47|3147.92
23:50:48|3147.92
23:50:49|3148.
23:50:50|3148.7
23:50:51|3148.7
23:50:52|3148.7
23:50:53|3148.87
23:50:54|3148.85
23:50:55|3148.85
23:50:57|3148.85
23:50:57|3148.85
23:50:59|3148.86
23:51:00|3148.86
23:51:00|3148.84
23:51:01|3148.64
23:51:03|3148.29
23:51:04|3147.87
23:51:06|3148.11
23:51:07|3148.11
23:51:08|3148.11
23:51:09|3148.11
23:51:10|3148.11
23:51:12|3148.09
23:51:13|3148.09
23:51:13|3148.06
23:51:14|3148.06
23:51:16|3148.06
23:51:16|3148.06
23:51:17|3148.06
23:51:18|3148.06
23:51:19|3148.06
23:51:21|3147.84
23:51:23|3147.84
23:51:24|3147.84
23:51:25|3147.84
23:51:25|3147.84
23:51:26|3147.84
23:51:27|3147.84
23:51:29|3147.84
23:51:30|3147.84
23:51:31|3148.78
23:51:32|3148.78
23:51:33|3148.78
23:51:34|3148.99
23:51:35|3149.
23:51:36|3149.
23:51:37|3149.
23:51:38|3149.
23:51:39|3149.
23:51:40|3149.
23:51:41|3149.02
23:51:42|3149.01
23:51:43|3149.53
23:51:44|3149.53
23:51:45|3149.53
23:51:47|3149.53
23:51:47|3149.5
23:51:49|3149.5
23:51:50|3149.5
23:51:51|3149.5
23:51:53|3149.53
23:51:54|3149.53
23:51:54|3149.53
23:51:56|3149.53
23:51:57|3149.49
23:51:57|3149.49
23:52:00|3149.49
23:52:00|3149.
23:52:02|3149.
23:52:04|3149.
23:52:06|3148.38
23:52:06|3148.38
23:52:08|3148.1
23:52:08|3148.
23:52:10|3148.
23:52:10|3148.
23:52:12|3148.2
23:52:13|3148.82
23:52:14|3148.82
23:52:15|3148.33
23:52:16|3148.34
23:52:17|3148.34
23:52:18|3148.34
23:52:19|3148.34
23:52:20|3148.42
23:52:21|3148.42
23:52:22|3148.42
23:52:24|3148.5
23:52:25|3148.58
23:52:26|3148.58
23:52:27|3148.58
23:52:28|3148.56
23:52:28|3148.78
23:52:30|3148.78
23:52:31|3148.78
23:52:31|3148.78
23:52:33|3148.78
23:52:34|3148.79
23:52:35|3149.11
23:52:36|3149.11
23:52:36|3149.1
23:52:38|3149.09
23:52:38|3149.09
23:52:40|3149.09
23:52:41|3149.09
23:52:41|3149.09
23:52:43|3149.09
23:52:43|3149.09
23:52:44|3149.1
23:52:46|3149.1
23:52:47|3149.1
23:52:49|3149.1
23:52:51|3149.1
23:52:53|3149.33
23:52:53|3149.14
23:52:54|3149.54
23:52:55|3150.04
23:52:56|3150.66
23:52:58|3150.69
23:52:59|3150.71
23:53:00|3150.7
23:53:01|3150.7
23:53:02|3150.7
23:53:03|3150.7
23:53:04|3150.7
23:53:05|3150.7
23:53:06|3150.7
23:53:07|3150.29
23:53:08|3150.29
23:53:09|3150.64
23:53:11|3150.83
23:53:11|3151.65
23:53:13|3151.64
23:53:13|3151.65
23:53:14|3151.66
23:53:15|3151.67
23:53:16|3151.65
23:53:17|3151.65
23:53:18|3151.84
23:53:19|3151.83
23:53:20|3151.83
23:53:22|3151.37
23:53:23|3151.35
23:53:24|3151.38
23:53:25|3151.37
23:53:26|3151.65
23:53:27|3151.65
23:53:28|3151.65
23:53:29|3150.96
23:53:31|3150.96
23:53:31|3150.93
23:53:32|3150.15
23:53:33|3150.59
23:53:35|3150.58
23:53:35|3150.58
23:53:36|3150.58
23:53:37|3150.96
23:53:38|3150.96
23:53:39|3150.95
23:53:40|3150.95
23:53:41|3150.91
23:53:42|3150.91
23:53:43|3150.91
23:53:44|3151.02
23:53:45|3151.02
23:53:46|3151.02
23:53:48|3151.02
23:53:49|3151.02
23:53:50|3151.02
23:53:51|3151.02
23:53:52|3151.64
23:53:53|3151.49
23:53:54|3151.47
23:53:55|3150.9
23:53:56|3150.91
23:53:57|3150.98
23:53:58|3150.98
23:53:59|3150.98
23:54:00|3150.98
23:54:01|3150.99
23:54:02|3150.99
23:54:03|3150.9
23:54:05|3150.9
23:54:05|3150.77
23:54:07|3150.88
23:54:07|3150.73
23:54:09|3150.33
23:54:11|3150.14
23:54:11|3150.14
23:54:12|3150.13
23:54:15|3150.07
23:54:16|3150.07
23:54:18|3150.04
23:54:18|3150.03
23:54:19|3150.03
23:54:21|3150.03
23:54:23|3150.03
23:54:23|3150.03
23:54:24|3150.03
23:54:25|3150.03
23:54:26|3150.03
23:54:27|3150.03
23:54:29|3150.
23:54:30|3150.01
23:54:30|3149.47
23:54:31|3149.77
23:54:32|3149.77
23:54:33|3149.73
23:54:34|3148.56
23:54:35|3148.23
23:54:36|3148.23
23:54:37|3148.23
23:54:38|3148.23
23:54:39|3148.36
23:54:40|3148.37
23:54:41|3148.37
23:54:42|3148.37
23:54:43|3148.37
23:54:45|3148.37
23:54:45|3148.36
23:54:47|3148.36
23:54:47|3148.36
23:54:49|3148.37
23:54:50|3148.37
23:54:50|3148.37
23:54:52|3148.24
23:54:53|3148.23
23:54:54|3148.23
23:54:55|3148.23
23:54:56|3148.23
23:54:57|3148.23
23:54:58|3148.23
23:54:59|3148.23
23:55:00|3148.23
23:55:01|3148.23
23:55:02|3148.23
23:55:03|3147.48
23:55:05|3147.06
23:55:06|3147.06
23:55:07|3147.06
23:55:08|3147.06
23:55:09|3147.06
23:55:10|3147.06
23:55:10|3147.08
23:55:12|3148.25
23:55:13|3148.26
23:55:14|3147.98
23:55:16|3147.98
23:55:16|3147.99
23:55:18|3147.99
23:55:18|3147.99
23:55:21|3147.99
23:55:21|3147.99
23:55:23|3147.99
23:55:24|3148.11
23:55:24|3148.11
23:55:25|3148.11
23:55:27|3148.1
23:55:27|3147.02
23:55:28|3147.02
23:55:29|3147.02
23:55:31|3147.02
23:55:33|3147.02
23:55:34|3147.02
23:55:34|3147.01
23:55:35|3147.01
23:55:36|3147.01
23:55:37|3146.85
23:55:38|3146.61
23:55:40|3146.46
23:55:40|3146.46
23:55:41|3146.68
23:55:43|3146.68
23:55:43|3146.36
23:55:46|3146.36
23:55:46|3146.36
23:55:47|3146.36
23:55:48|3146.36
23:55:50|3146.36
23:55:51|3146.36
23:55:53|3146.36
23:55:55|3146.49
23:55:55|3146.49
23:55:56|3146.49
23:55:57|3146.4
23:55:58|3146.4
23:56:00|3146.4
23:56:01|3146.4
23:56:03|3146.11
23:56:05|3146.11
23:56:05|3146.11
23:56:06|3146.11
23:56:08|3146.
23:56:09|3145.72
23:56:10|3145.62
23:56:11|3145.62
23:56:12|3145.62
23:56:13|3145.62
23:56:15|3145.62
23:56:16|3145.62
23:56:17|3144.97
23:56:18|3144.73
23:56:19|3144.29
23:56:20|3144.29
23:56:21|3144.08
23:56:22|3144.03
23:56:23|3143.47
23:56:24|3143.41
23:56:25|3143.35
23:56:26|3143.35
23:56:27|3143.
23:56:28|3143.
23:56:29|3143.
23:56:30|3143.
23:56:31|3143.
23:56:32|3143.01
23:56:33|3142.77
23:56:34|3142.77
23:56:35|3142.69
23:56:36|3142.69
23:56:37|3142.69
23:56:38|3142.69
23:56:39|3142.69
23:56:40|3142.69
23:56:41|3142.69
23:56:42|3142.69
23:56:43|3142.57
23:56:44|3142.38
23:56:45|3142.38
23:56:46|3141.85
23:56:47|3141.85
23:56:48|3140.9
23:56:49|3140.4
23:56:50|3140.43
23:56:52|3140.98
23:56:53|3140.98
23:56:54|3140.98
23:56:55|3140.51
23:56:56|3140.51
23:56:57|3140.51
23:56:58|3140.55
23:57:00|3140.71
23:57:01|3140.71
23:57:02|3140.71
23:57:03|3140.7
23:57:05|3140.49
23:57:05|3140.94
23:57:06|3141.15
23:57:07|3140.97
23:57:08|3140.68
23:57:10|3140.68
23:57:11|3140.67
23:57:12|3140.67
23:57:14|3140.66
23:57:15|3140.62
23:57:16|3140.34
23:57:17|3140.02
23:57:18|3140.21
23:57:19|3140.33
23:57:20|3139.47
23:57:21|3138.43
23:57:22|3138.22
23:57:23|3138.22
23:57:24|3138.22
23:57:25|3138.28
23:57:27|3138.27
23:57:28|3138.27
23:57:28|3138.39
23:57:30|3138.41
23:57:32|3138.41
23:57:33|3138.41
23:57:34|3138.41
23:57:35|3138.4
23:57:37|3138.4
23:57:37|3138.4
23:57:38|3138.4
23:57:39|3138.76
23:57:40|3138.76
23:57:42|3138.76
23:57:42|3138.76
23:57:44|3138.76
23:57:44|3138.76
23:57:45|3138.76
23:57:47|3138.76
23:57:48|3138.74
23:57:48|3138.74
23:57:49|3138.74
23:57:50|3139.1
23:57:51|3138.97
23:57:54|3139.27
23:57:55|3139.74
23:57:56|3139.39
23:57:58|3138.26
23:57:58|3138.27
23:57:59|3138.27
23:58:01|3138.58
23:58:03|3138.87
23:58:04|3138.87
23:58:04|3138.45
23:58:05|3138.29
23:58:06|3138.29
23:58:08|3138.73
23:58:09|3138.73
23:58:10|3138.73
23:58:11|3138.73
23:58:12|3138.73
23:58:13|3139.01
23:58:14|3138.43
23:58:15|3138.43
23:58:16|3138.44
23:58:18|3138.44
23:58:19|3138.44
23:58:20|3138.44
23:58:21|3138.44
23:58:22|3138.44
23:58:23|3138.44
23:58:24|3139.81
23:58:25|3139.67
23:58:26|3139.07
23:58:27|3139.07
23:58:28|3139.07
23:58:29|3139.07
23:58:30|3139.45
23:58:31|3139.45
23:58:32|3139.45
23:58:33|3139.44
23:58:34|3139.44
23:58:35|3139.46
23:58:35|3139.46
23:58:37|3139.46
23:58:38|3139.45
23:58:38|3139.45
23:58:39|3139.45
23:58:42|3139.46
23:58:43|3139.82
23:58:44|3139.82
23:58:44|3140.2
23:58:45|3140.2
23:58:46|3140.15
23:58:47|3140.15
23:58:48|3140.15
23:58:49|3140.15
23:58:50|3140.15
23:58:51|3140.15
23:58:53|3140.36
23:58:55|3141.
23:58:56|3141.19
23:58:57|3141.78
23:58:58|3141.64
23:58:59|3141.8
23:59:00|3141.8
23:59:01|3142.44
23:59:02|3142.66
23:59:03|3142.66
23:59:05|3142.66
23:59:05|3142.66
23:59:06|3142.97
23:59:07|3143.24
23:59:10|3143.34
23:59:10|3143.37
23:59:11|3143.37
23:59:12|3143.37
23:59:13|3143.23
23:59:14|3143.23
23:59:15|3143.12
23:59:16|3143.11
23:59:17|3143.11
23:59:19|3143.11
23:59:19|3142.97
23:59:20|3142.5
23:59:21|3142.28
23:59:22|3142.28
23:59:24|3142.29
23:59:25|3142.29
23:59:27|3142.28
23:59:28|3142.
23:59:29|3142.
23:59:30|3142.
23:59:30|3141.63
23:59:32|3141.63
23:59:33|3141.63
23:59:35|3142.09
23:59:36|3142.02
23:59:37|3141.72
23:59:38|3141.72
23:59:39|3141.72
23:59:40|3141.09
23:59:41|3141.09
23:59:42|3141.15
23:59:43|3141.15
23:59:44|3141.15
23:59:45|3141.15
23:59:46|3141.15
23:59:47|3141.15
23:59:49|3141.15
23:59:50|3141.01
23:59:50|3141.3
23:59:52|3141.34
23:59:52|3141.34
23:59:55|3141.35
23:59:56|3141.35
23:59:56|3141.
23:59:57|3141.
23:59:58|3140.97
23:59:59|3141.9