00:00:00|3013.62
00:00:01|3013.62
00:00:02|3013.62
00:00:03|3014.1
00:00:04|3014.21
00:00:06|3014.21
00:00:08|3014.21
00:00:09|3014.21
00:00:11|3014.5
00:00:11|3014.5
00:00:12|3014.87
00:00:14|3015.11
00:00:16|3016.1
00:00:18|3016.1
00:00:18|3017.91
00:00:20|3018.23
00:00:20|3018.23
00:00:21|3019.11
00:00:22|3020.96
00:00:24|3021.24
00:00:24|3021.24
00:00:25|3020.37
00:00:27|3020.38
00:00:28|3020.38
00:00:29|3020.19
00:00:30|3019.86
00:00:32|3019.86
00:00:33|3019.42
00:00:34|3019.42
00:00:35|3019.31
00:00:37|3018.99
00:00:38|3019.38
00:00:39|3019.46
00:00:40|3019.46
00:00:42|3019.46
00:00:43|3019.46
00:00:44|3019.47
00:00:45|3019.47
00:00:46|3019.47
00:00:47|3019.47
00:00:48|3019.46
00:00:48|3019.47
00:00:50|3019.47
00:00:51|3019.47
00:00:51|3019.46
00:00:52|3018.57
00:00:54|3019.42
00:00:54|3019.42
00:00:56|3019.42
00:00:56|3020.14
00:00:58|3020.18
00:00:59|3020.18
00:01:01|3020.06
00:01:01|3020.06
00:01:02|3020.14
00:01:03|3020.37
00:01:04|3020.37
00:01:07|3020.38
00:01:08|3020.7
00:01:10|3020.7
00:01:12|3020.7
00:01:12|3020.7
00:01:13|3020.7
00:01:14|3020.7
00:01:16|3020.28
00:01:17|3020.83
00:01:18|3020.85
00:01:20|3021.13
00:01:21|3021.13
00:01:23|3020.81
00:01:24|3021.03
00:01:24|3020.81
00:01:26|3020.81
00:01:28|3020.66
00:01:28|3020.66
00:01:29|3020.66
00:01:30|3020.66
00:01:31|3020.66
00:01:33|3020.66
00:01:33|3019.33
00:01:34|3019.32
00:01:35|3019.32
00:01:36|3019.32
00:01:37|3019.46
00:01:38|3019.46
00:01:40|3019.14
00:01:40|3019.14
00:01:41|3019.14
00:01:42|3019.75
00:01:43|3019.88
00:01:44|3020.04
00:01:45|3020.04
00:01:46|3020.04
00:01:47|3020.06
00:01:49|3020.06
00:01:50|3020.06
00:01:51|3021.26
00:01:52|3021.49
00:01:53|3021.64
00:01:54|3021.64
00:01:55|3021.73
00:01:56|3021.84
00:01:57|3021.84
00:01:58|3021.84
00:02:00|3021.84
00:02:01|3021.31
00:02:02|3021.5
00:02:04|3022.
00:02:04|3022.19
00:02:05|3022.19
00:02:07|3022.1
00:02:08|3021.31
00:02:09|3020.6
00:02:11|3020.6
00:02:13|3020.7
00:02:15|3019.36
00:02:16|3018.91
00:02:18|3019.37
00:02:18|3019.37
00:02:19|3019.37
00:02:21|3019.37
00:02:23|3020.01
00:02:25|3020.01
00:02:25|3020.47
00:02:27|3020.09
00:02:28|3020.09
00:02:29|3020.1
00:02:29|3020.1
00:02:31|3020.1
00:02:31|3020.1
00:02:33|3020.1
00:02:34|3020.08
00:02:35|3020.08
00:02:36|3020.21
00:02:36|3020.21
00:02:38|3020.68
00:02:39|3021.
00:02:40|3021.
00:02:40|3021.
00:02:42|3021.37
00:02:43|3021.37
00:02:44|3021.8
00:02:45|3021.8
00:02:46|3020.94
00:02:47|3020.94
00:02:48|3020.8
00:02:49|3020.62
00:02:50|3020.62
00:02:51|3020.62
00:02:52|3020.62
00:02:53|3020.62
00:02:55|3021.44
00:02:56|3021.44
00:02:57|3021.39
00:02:57|3020.9
00:02:58|3020.9
00:03:00|3020.
00:03:00|3020.35
00:03:02|3020.35
00:03:03|3020.35
00:03:03|3020.21
00:03:04|3020.21
00:03:06|3020.21
00:03:06|3020.21
00:03:09|3020.21
00:03:10|3020.22
00:03:12|3020.22
00:03:14|3020.22
00:03:14|3020.88
00:03:16|3021.49
00:03:17|3021.67
00:03:18|3021.67
00:03:20|3021.77
00:03:20|3021.76
00:03:22|3021.76
00:03:22|3021.76
00:03:24|3021.76
00:03:25|3021.85
00:03:27|3022.17
00:03:28|3022.17
00:03:29|3021.85
00:03:29|3021.85
00:03:31|3021.85
00:03:32|3021.66
00:03:33|3021.65
00:03:34|3021.65
00:03:35|3021.65
00:03:36|3020.79
00:03:38|3020.23
00:03:38|3020.01
00:03:40|3020.01
00:03:41|3020.35
00:03:42|3020.88
00:03:43|3020.88
00:03:44|3020.88
00:03:44|3021.55
00:03:45|3021.55
00:03:47|3021.55
00:03:48|3021.92
00:03:48|3021.6
00:03:50|3021.6
00:03:51|3021.6
00:03:52|3021.6
00:03:53|3021.6
00:03:54|3021.6
00:03:55|3021.39
00:03:56|3021.39
00:03:57|3021.39
00:03:58|3021.39
00:03:59|3021.39
00:04:00|3021.39
00:04:02|3021.39
00:04:03|3021.39
00:04:03|3021.39
00:04:05|3021.78
00:04:06|3021.78
00:04:07|3021.78
00:04:08|3021.78
00:04:10|3021.92
00:04:10|3022.41
00:04:11|3022.38
00:04:12|3022.38
00:04:14|3021.88
00:04:15|3021.88
00:04:16|3021.88
00:04:18|3021.88
00:04:19|3022.09
00:04:20|3022.09
00:04:22|3022.09
00:04:24|3022.09
00:04:25|3022.09
00:04:26|3022.09
00:04:26|3022.09
00:04:27|3022.09
00:04:28|3021.94
00:04:30|3021.72
00:04:31|3021.4
00:04:31|3021.4
00:04:32|3021.4
00:04:33|3021.4
00:04:34|3021.4
00:04:36|3021.57
00:04:37|3022.84
00:04:38|3023.17
00:04:39|3023.17
00:04:40|3023.17
00:04:41|3023.17
00:04:43|3023.22
00:04:44|3023.25
00:04:46|3022.95
00:04:46|3022.95
00:04:47|3022.95
00:04:48|3022.95
00:04:49|3022.34
00:04:50|3022.34
00:04:51|3022.34
00:04:52|3022.7
00:04:53|3022.7
00:04:54|3022.79
00:04:56|3022.79
00:04:56|3022.8
00:04:58|3022.79
00:04:59|3024.47
00:05:00|3024.47
00:05:01|3024.35
00:05:02|3024.35
00:05:03|3024.35
00:05:04|3024.35
00:05:05|3024.35
00:05:06|3024.35
00:05:07|3024.35
00:05:08|3024.35
00:05:09|3024.5
00:05:10|3024.5
00:05:11|3024.84
00:05:12|3024.84
00:05:14|3024.53
00:05:14|3024.5
00:05:16|3024.5
00:05:17|3024.5
00:05:19|3024.56
00:05:21|3024.56
00:05:21|3024.56
00:05:23|3024.56
00:05:23|3024.56
00:05:25|3024.56
00:05:25|3024.56
00:05:27|3024.56
00:05:28|3024.57
00:05:29|3024.09
00:05:30|3024.08
00:05:30|3024.08
00:05:31|3024.08
00:05:33|3024.07
00:05:35|3024.08
00:05:36|3024.08
00:05:36|3024.08
00:05:39|3024.08
00:05:39|3024.54
00:05:40|3024.54
00:05:41|3024.08
00:05:42|3023.81
00:05:43|3023.81
00:05:44|3023.81
00:05:45|3023.59
00:05:46|3023.37
00:05:48|3023.37
00:05:49|3023.13
00:05:50|3022.52
00:05:51|3022.52
00:05:52|3022.51
00:05:53|3022.51
00:05:54|3022.51
00:05:55|3022.51
00:05:56|3022.51
00:05:57|3022.35
00:05:58|3022.35
00:05:59|3022.35
00:06:00|3022.35
00:06:01|3022.35
00:06:02|3022.35
00:06:03|3022.35
00:06:04|3022.2
00:06:05|3022.67
00:06:07|3022.67
00:06:07|3022.83
00:06:08|3022.98
00:06:10|3022.98
00:06:12|3023.95
00:06:13|3023.95
00:06:14|3023.36
00:06:16|3023.02
00:06:16|3023.02
00:06:18|3023.02
00:06:19|3023.02
00:06:19|3023.06
00:06:20|3023.06
00:06:21|3023.06
00:06:24|3023.06
00:06:25|3023.06
00:06:26|3023.01
00:06:27|3023.01
00:06:28|3023.06
00:06:30|3023.06
00:06:30|3023.06
00:06:31|3023.06
00:06:33|3023.33
00:06:35|3023.71
00:06:35|3023.71
00:06:37|3023.71
00:06:37|3023.71
00:06:39|3023.71
00:06:40|3023.71
00:06:41|3023.96
00:06:42|3023.96
00:06:43|3023.95
00:06:44|3023.93
00:06:45|3023.81
00:06:46|3023.81
00:06:47|3023.81
00:06:47|3023.94
00:06:48|3023.94
00:06:50|3023.94
00:06:50|3023.94
00:06:52|3023.94
00:06:53|3024.
00:06:53|3024.
00:06:54|3024.14
00:06:56|3024.14
00:06:57|3024.14
00:06:57|3024.14
00:06:59|3024.14
00:07:00|3024.14
00:07:01|3024.14
00:07:02|3023.28
00:07:03|3023.28
00:07:04|3023.28
00:07:05|3023.28
00:07:06|3023.28
00:07:07|3023.28
00:07:07|3023.66
00:07:09|3023.66
00:07:09|3023.66
00:07:11|3023.66
00:07:12|3024.14
00:07:12|3024.14
00:07:14|3024.14
00:07:14|3024.14
00:07:17|3024.34
00:07:17|3024.13
00:07:19|3024.13
00:07:21|3024.59
00:07:21|3024.59
00:07:22|3024.59
00:07:24|3024.41
00:07:25|3024.41
00:07:26|3024.41
00:07:28|3024.41
00:07:29|3024.4
00:07:31|3024.41
00:07:31|3024.41
00:07:33|3024.41
00:07:34|3024.41
00:07:35|3024.41
00:07:36|3024.41
00:07:37|3024.41
00:07:38|3024.41
00:07:39|3024.41
00:07:40|3024.41
00:07:41|3024.41
00:07:42|3024.41
00:07:43|3024.41
00:07:44|3024.41
00:07:45|3023.74
00:07:46|3023.74
00:07:47|3023.74
00:07:48|3023.36
00:07:49|3023.36
00:07:50|3023.28
00:07:51|3023.27
00:07:52|3023.27
00:07:53|3023.22
00:07:54|3023.22
00:07:55|3023.22
00:07:57|3023.22
00:07:58|3022.38
00:07:59|3021.57
00:08:00|3021.57
00:08:01|3021.57
00:08:02|3021.57
00:08:03|3021.57
00:08:04|3021.57
00:08:05|3021.57
00:08:06|3021.08
00:08:07|3021.08
00:08:09|3021.08
00:08:09|3020.54
00:08:10|3020.54
00:08:12|3020.54
00:08:13|3019.93
00:08:14|3019.94
00:08:15|3019.94
00:08:17|3019.85
00:08:17|3019.59
00:08:20|3018.68
00:08:22|3018.3
00:08:23|3018.3
00:08:24|3018.29
00:08:25|3018.29
00:08:26|3019.11
00:08:27|3019.51
00:08:27|3019.51
00:08:29|3019.55
00:08:30|3019.55
00:08:31|3020.45
00:08:32|3020.45
00:08:33|3020.45
00:08:34|3020.45
00:08:34|3020.9
00:08:36|3021.39
00:08:37|3021.39
00:08:38|3021.39
00:08:39|3021.95
00:08:39|3021.95
00:08:40|3021.95
00:08:43|3021.95
00:08:44|3021.52
00:08:45|3021.52
00:08:46|3021.38
00:08:47|3021.37
00:08:48|3021.37
00:08:48|3021.37
00:08:50|3021.41
00:08:51|3021.41
00:08:52|3021.41
00:08:53|3021.78
00:08:54|3022.51
00:08:55|3022.9
00:08:56|3023.15
00:08:57|3023.15
00:08:58|3023.16
00:08:59|3023.16
00:09:00|3023.09
00:09:01|3022.59
00:09:01|3023.17
00:09:03|3023.17
00:09:04|3023.17
00:09:05|3023.17
00:09:06|3023.32
00:09:07|3023.32
00:09:08|3023.03
00:09:09|3023.03
00:09:10|3023.
00:09:10|3022.95
00:09:12|3022.73
00:09:14|3022.73
00:09:16|3022.74
00:09:17|3022.74
00:09:18|3022.57
00:09:19|3022.57
00:09:21|3022.57
00:09:22|3022.39
00:09:23|3022.39
00:09:24|3022.39
00:09:25|3022.39
00:09:27|3022.39
00:09:28|3022.39
00:09:28|3022.24
00:09:29|3022.54
00:09:30|3022.55
00:09:32|3022.55
00:09:33|3023.
00:09:33|3023.13
00:09:34|3023.13
00:09:35|3023.4
00:09:36|3023.4
00:09:38|3023.4
00:09:38|3023.4
00:09:39|3023.4
00:09:41|3023.4
00:09:42|3023.39
00:09:43|3023.4
00:09:44|3023.39
00:09:45|3023.29
00:09:46|3023.29
00:09:47|3023.29
00:09:48|3023.08
00:09:49|3023.08
00:09:50|3022.53
00:09:50|3022.53
00:09:52|3022.53
00:09:52|3022.18
00:09:53|3022.18
00:09:55|3022.18
00:09:55|3022.19
00:09:57|3022.19
00:09:57|3022.19
00:10:00|3022.19
00:10:00|3022.19
00:10:02|3022.18
00:10:03|3022.19
00:10:04|3022.19
00:10:06|3022.16
00:10:07|3021.63
00:10:08|3021.33
00:10:09|3021.33
00:10:10|3021.33
00:10:11|3020.73
00:10:12|3020.02
00:10:13|3019.75
00:10:14|3019.64
00:10:16|3019.39
00:10:17|3019.39
00:10:19|3020.26
00:10:21|3020.14
00:10:23|3020.36
00:10:23|3020.36
00:10:24|3020.36
00:10:26|3021.05
00:10:27|3021.05
00:10:28|3021.05
00:10:29|3021.05
00:10:30|3021.05
00:10:32|3021.05
00:10:33|3021.05
00:10:34|3021.05
00:10:34|3021.05
00:10:35|3021.05
00:10:37|3020.83
00:10:38|3020.83
00:10:38|3020.83
00:10:40|3020.83
00:10:40|3020.83
00:10:42|3020.83
00:10:42|3020.83
00:10:43|3020.83
00:10:45|3020.83
00:10:45|3020.83
00:10:47|3020.82
00:10:48|3020.82
00:10:49|3020.82
00:10:50|3020.81
00:10:51|3020.81
00:10:51|3020.72
00:10:53|3020.72
00:10:54|3020.14
00:10:55|3020.14
00:10:55|3020.13
00:10:56|3019.84
00:10:58|3019.84
00:10:59|3019.84
00:10:59|3019.84
00:11:00|3019.84
00:11:01|3019.84
00:11:03|3019.84
00:11:04|3019.84
00:11:05|3019.84
00:11:06|3020.37
00:11:06|3020.37
00:11:08|3020.37
00:11:09|3020.37
00:11:10|3020.37
00:11:11|3020.37
00:11:12|3021.3
00:11:13|3021.38
00:11:14|3021.38
00:11:14|3021.27
00:11:17|3021.27
00:11:18|3021.27
00:11:19|3021.27
00:11:20|3021.39
00:11:22|3021.5
00:11:23|3021.49
00:11:24|3022.22
00:11:25|3022.22
00:11:26|3022.22
00:11:28|3022.22
00:11:30|3022.22
00:11:30|3021.98
00:11:31|3021.98
00:11:33|3021.98
00:11:34|3021.98
00:11:35|3021.98
00:11:36|3021.98
00:11:36|3021.98
00:11:38|3021.98
00:11:39|3021.79
00:11:40|3021.8
00:11:42|3021.8
00:11:42|3022.31
00:11:43|3022.35
00:11:44|3022.58
00:11:45|3022.54
00:11:46|3022.55
00:11:47|3023.26
00:11:48|3023.97
00:11:49|3023.97
00:11:50|3023.97
00:11:51|3023.97
00:11:52|3023.97
00:11:53|3023.97
00:11:54|3023.96
00:11:55|3023.96
00:11:56|3023.96
00:11:57|3023.83
00:11:58|3023.83
00:11:59|3023.83
00:12:00|3023.83
00:12:01|3023.63
00:12:02|3023.63
00:12:03|3023.63
00:12:05|3022.97
00:12:06|3022.68
00:12:07|3022.74
00:12:09|3022.74
00:12:10|3022.74
00:12:11|3022.74
00:12:11|3022.74
00:12:13|3022.92
00:12:13|3022.92
00:12:15|3023.24
00:12:15|3023.24
00:12:18|3023.56
00:12:19|3023.56
00:12:21|3023.56
00:12:22|3023.56
00:12:23|3023.56
00:12:25|3023.56
00:12:25|3023.56
00:12:27|3023.76
00:12:28|3023.75
00:12:29|3023.74
00:12:30|3023.74
00:12:31|3023.74
00:12:32|3023.74
00:12:33|3023.74
00:12:34|3024.
00:12:35|3024.
00:12:36|3024.
00:12:37|3024.
00:12:38|3023.73
00:12:39|3023.73
00:12:40|3023.73
00:12:41|3023.55
00:12:42|3023.24
00:12:44|3023.24
00:12:44|3023.24
00:12:46|3023.
00:12:46|3023.
00:12:48|3023.
00:12:49|3022.5
00:12:50|3022.5
00:12:50|3022.5
00:12:51|3022.18
00:12:52|3021.4
00:12:54|3021.4
00:12:55|3021.4
00:12:55|3021.4
00:12:57|3021.4
00:12:57|3021.4
00:12:58|3021.4
00:13:00|3021.67
00:13:01|3022.2
00:13:02|3022.19
00:13:03|3022.31
00:13:04|3022.19
00:13:05|3022.63
00:13:06|3022.63
00:13:07|3022.63
00:13:08|3022.63
00:13:09|3022.63
00:13:10|3022.9
00:13:11|3022.9
00:13:12|3022.9
00:13:13|3022.9
00:13:14|3022.65
00:13:15|3022.65
00:13:16|3022.16
00:13:17|3022.16
00:13:18|3022.16
00:13:19|3022.16
00:13:20|3021.96
00:13:21|3021.96
00:13:22|3021.96
00:13:23|3021.96
00:13:24|3021.96
00:13:25|3021.96
00:13:26|3021.96
00:13:27|3021.96
00:13:28|3021.96
00:13:29|3022.13
00:13:30|3022.13
00:13:31|3022.16
00:13:32|3022.16
00:13:33|3022.16
00:13:35|3022.16
00:13:36|3022.95
00:13:37|3022.95
00:13:37|3022.96
00:13:39|3022.96
00:13:39|3022.96
00:13:40|3022.96
00:13:42|3022.96
00:13:42|3023.05
00:13:43|3023.05
00:13:45|3023.05
00:13:46|3023.05
00:13:47|3023.05
00:13:47|3023.05
00:13:48|3023.05
00:13:49|3023.05
00:13:50|3023.08
00:13:51|3023.52
00:13:53|3023.74
00:13:53|3023.74
00:13:54|3023.73
00:13:55|3023.73
00:13:57|3023.73
00:13:58|3023.73
00:13:58|3023.73
00:13:59|3023.73
00:14:01|3023.66
00:14:02|3023.65
00:14:03|3023.6
00:14:04|3023.6
00:14:05|3023.6
00:14:07|3023.65
00:14:08|3023.76
00:14:08|3023.76
00:14:10|3023.61
00:14:11|3023.61
00:14:12|3023.61
00:14:13|3023.61
00:14:14|3023.62
00:14:15|3023.62
00:14:16|3023.62
00:14:18|3023.62
00:14:19|3023.62
00:14:19|3023.67
00:14:22|3023.88
00:14:22|3023.88
00:14:23|3024.68
00:14:25|3024.68
00:14:25|3024.68
00:14:27|3024.73
00:14:28|3025.12
00:14:29|3025.12
00:14:30|3025.12
00:14:31|3025.19
00:14:32|3025.19
00:14:33|3025.18
00:14:34|3025.18
00:14:35|3025.18
00:14:37|3024.86
00:14:38|3025.2
00:14:39|3025.19
00:14:39|3025.19
00:14:40|3024.66
00:14:41|3024.52
00:14:43|3024.52
00:14:45|3024.52
00:14:47|3024.52
00:14:47|3024.76
00:14:48|3024.92
00:14:49|3025.01
00:14:50|3025.07
00:14:51|3025.07
00:14:52|3025.07
00:14:53|3025.07
00:14:54|3025.16
00:14:55|3025.17
00:14:56|3025.17
00:14:57|3025.17
00:14:58|3025.17
00:14:59|3025.17
00:15:00|3025.17
00:15:02|3025.17
00:15:03|3025.17
00:15:03|3025.17
00:15:05|3025.17
00:15:05|3025.16
00:15:07|3025.16
00:15:08|3025.16
00:15:09|3025.16
00:15:10|3025.16
00:15:11|3025.16
00:15:12|3025.16
00:15:13|3025.16
00:15:14|3025.16
00:15:15|3025.54
00:15:16|3026.1
00:15:17|3026.36
00:15:18|3026.36
00:15:20|3026.39
00:15:22|3026.39
00:15:24|3026.47
00:15:25|3026.47
00:15:26|3026.64
00:15:27|3026.64
00:15:29|3026.63
00:15:29|3026.63
00:15:30|3026.64
00:15:33|3026.64
00:15:34|3026.96
00:15:35|3026.97
00:15:36|3026.97
00:15:37|3026.97
00:15:38|3026.97
00:15:39|3026.98
00:15:41|3026.97
00:15:42|3026.99
00:15:43|3027.01
00:15:44|3027.03
00:15:45|3027.12
00:15:46|3027.12
00:15:46|3027.13
00:15:47|3027.13
00:15:48|3028.37
00:15:49|3028.57
00:15:51|3028.57
00:15:51|3028.73
00:15:52|3028.62
00:15:53|3028.62
00:15:55|3028.62
00:15:55|3028.62
00:15:56|3029.
00:15:57|3029.17
00:15:59|3029.17
00:15:59|3029.18
00:16:01|3029.18
00:16:01|3029.4
00:16:03|3029.4
00:16:04|3029.4
00:16:05|3029.4
00:16:05|3029.4
00:16:07|3028.66
00:16:08|3027.75
00:16:09|3027.74
00:16:10|3027.35
00:16:11|3027.35
00:16:12|3028.15
00:16:13|3028.15
00:16:13|3028.45
00:16:15|3028.66
00:16:16|3028.66
00:16:17|3028.66
00:16:18|3028.97
00:16:19|3028.53
00:16:20|3028.53
00:16:22|3028.53
00:16:23|3028.97
00:16:24|3028.97
00:16:25|3028.99
00:16:26|3029.16
00:16:27|3029.16
00:16:28|3029.16
00:16:29|3029.16
00:16:30|3028.51
00:16:31|3028.51
00:16:33|3027.75
00:16:35|3028.02
00:16:36|3028.02
00:16:38|3028.33
00:16:38|3028.33
00:16:39|3028.88
00:16:40|3029.13
00:16:41|3029.13
00:16:43|3028.91
00:16:44|3028.91
00:16:44|3028.7
00:16:46|3028.7
00:16:47|3028.7
00:16:48|3028.7
00:16:49|3028.7
00:16:50|3028.7
00:16:51|3028.77
00:16:52|3028.77
00:16:53|3028.77
00:16:54|3028.77
00:16:55|3028.56
00:16:56|3028.56
00:16:57|3028.56
00:16:58|3028.56
00:16:59|3028.56
00:17:00|3028.56
00:17:02|3028.32
00:17:02|3028.32
00:17:04|3028.16
00:17:05|3028.16
00:17:06|3028.17
00:17:07|3028.17
00:17:08|3028.17
00:17:09|3028.35
00:17:10|3028.35
00:17:12|3028.35
00:17:12|3028.35
00:17:14|3028.35
00:17:14|3028.35
00:17:15|3028.49
00:17:17|3028.49
00:17:18|3028.92
00:17:19|3028.93
00:17:19|3028.93
00:17:21|3028.93
00:17:23|3028.93
00:17:24|3028.93
00:17:25|3028.93
00:17:26|3028.93
00:17:27|3028.92
00:17:28|3028.7
00:17:30|3028.7
00:17:31|3028.7
00:17:33|3028.53
00:17:33|3028.52
00:17:35|3028.5
00:17:36|3028.5
00:17:37|3028.5
00:17:38|3028.5
00:17:39|3028.5
00:17:40|3028.5
00:17:41|3028.5
00:17:42|3028.5
00:17:43|3028.5
00:17:44|3028.5
00:17:45|3028.5
00:17:46|3028.5
00:17:47|3028.5
00:17:48|3028.5
00:17:49|3028.5
00:17:50|3028.5
00:17:51|3028.5
00:17:52|3028.54
00:17:53|3028.54
00:17:54|3028.54
00:17:55|3028.54
00:17:56|3028.54
00:17:57|3028.54
00:17:58|3028.54
00:17:59|3028.54
00:18:00|3028.54
00:18:01|3028.72
00:18:02|3028.72
00:18:03|3028.72
00:18:04|3028.
00:18:05|3027.32
00:18:06|3027.22
00:18:08|3026.93
00:18:09|3026.93
00:18:10|3026.93
00:18:11|3026.93
00:18:12|3026.93
00:18:13|3026.94
00:18:14|3026.94
00:18:15|3026.94
00:18:17|3026.94
00:18:18|3026.94
00:18:19|3026.94
00:18:19|3027.09
00:18:21|3027.25
00:18:22|3027.25
00:18:24|3027.25
00:18:25|3027.32
00:18:26|3027.32
00:18:28|3027.09
00:18:29|3027.09
00:18:30|3026.91
00:18:32|3026.91
00:18:32|3026.64
00:18:34|3026.64
00:18:36|3026.72
00:18:36|3026.72
00:18:38|3026.72
00:18:39|3027.25
00:18:40|3027.31
00:18:41|3027.31
00:18:42|3027.3
00:18:43|3027.3
00:18:44|3027.3
00:18:45|3027.31
00:18:46|3027.58
00:18:46|3027.43
00:18:48|3027.43
00:18:49|3027.43
00:18:50|3027.3
00:18:51|3026.94
00:18:52|3026.72
00:18:53|3026.72
00:18:54|3026.71
00:18:55|3026.64
00:18:56|3026.13
00:18:58|3026.13
00:18:58|3026.12
00:18:59|3026.13
00:19:00|3026.13
00:19:01|3026.13
00:19:02|3026.25
00:19:03|3026.25
00:19:04|3026.25
00:19:06|3026.07
00:19:07|3026.07
00:19:07|3025.68
00:19:09|3025.21
00:19:10|3025.21
00:19:11|3025.21
00:19:12|3025.1
00:19:13|3024.
00:19:14|3023.8
00:19:15|3023.79
00:19:16|3023.63
00:19:17|3023.63
00:19:18|3023.63
00:19:19|3023.63
00:19:20|3023.63
00:19:21|3023.63
00:19:22|3023.63
00:19:23|3023.63
00:19:25|3023.16
00:19:27|3022.38
00:19:27|3021.93
00:19:28|3021.9
00:19:30|3021.87
00:19:31|3021.87
00:19:33|3021.87
00:19:33|3021.71
00:19:34|3021.72
00:19:35|3021.72
00:19:37|3021.72
00:19:37|3021.72
00:19:39|3021.72
00:19:41|3021.72
00:19:42|3021.72
00:19:43|3021.72
00:19:44|3021.72
00:19:45|3021.72
00:19:46|3021.72
00:19:47|3021.71
00:19:48|3021.11
00:19:49|3021.11
00:19:50|3021.11
00:19:51|3021.11
00:19:52|3021.11
00:19:53|3021.11
00:19:54|3021.11
00:19:55|3021.11
00:19:56|3020.58
00:19:57|3020.53
00:19:58|3020.53
00:19:59|3020.53
00:20:00|3020.01
00:20:01|3020.01
00:20:02|3020.01
00:20:04|3020.
00:20:05|3020.
00:20:06|3020.
00:20:07|3020.
00:20:09|3020.
00:20:09|3019.86
00:20:11|3019.2
00:20:11|3018.74
00:20:12|3018.51
00:20:13|3018.41
00:20:16|3018.07
00:20:16|3018.07
00:20:17|3018.11
00:20:18|3018.11
00:20:19|3018.11
00:20:20|3018.11
00:20:21|3018.11
00:20:22|3018.11
00:20:24|3018.11
00:20:24|3018.11
00:20:25|3019.
00:20:27|3019.
00:20:28|3019.2
00:20:30|3019.6
00:20:32|3019.6
00:20:32|3019.77
00:20:33|3019.78
00:20:35|3019.78
00:20:36|3019.78
00:20:37|3019.78
00:20:38|3020.23
00:20:39|3020.64
00:20:40|3020.78
00:20:41|3021.04
00:20:42|3021.12
00:20:44|3021.12
00:20:45|3021.12
00:20:46|3021.12
00:20:47|3021.39
00:20:48|3021.39
00:20:49|3021.39
00:20:50|3021.4
00:20:51|3021.4
00:20:52|3021.4
00:20:53|3021.4
00:20:55|3021.4
00:20:55|3020.77
00:20:56|3020.68
00:20:59|3020.68
00:20:59|3020.78
00:21:00|3020.78
00:21:02|3021.
00:21:02|3021.28
00:21:03|3021.28
00:21:04|3021.28
00:21:07|3021.28
00:21:08|3021.28
00:21:09|3021.28
00:21:10|3021.28
00:21:11|3021.28
00:21:12|3021.88
00:21:13|3021.88
00:21:14|3021.88
00:21:15|3021.98
00:21:16|3021.98
00:21:17|3021.98
00:21:19|3021.98
00:21:20|3021.97
00:21:21|3021.97
00:21:22|3021.97
00:21:23|3021.97
00:21:24|3021.97
00:21:24|3021.97
00:21:27|3021.97
00:21:28|3022.
00:21:30|3022.
00:21:30|3022.
00:21:31|3022.
00:21:32|3022.
00:21:34|3022.35
00:21:36|3022.68
00:21:36|3022.3
00:21:37|3022.3
00:21:38|3022.68
00:21:40|3022.28
00:21:41|3022.15
00:21:42|3022.15
00:21:43|3022.15
00:21:44|3022.15
00:21:45|3022.15
00:21:46|3022.15
00:21:47|3022.15
00:21:48|3022.19
00:21:50|3022.19
00:21:51|3022.19
00:21:52|3022.19
00:21:53|3022.19
00:21:54|3022.19
00:21:55|3022.19
00:21:56|3022.19
00:21:57|3022.19
00:21:57|3022.12
00:21:59|3022.12
00:21:59|3022.12
00:22:02|3022.12
00:22:02|3022.12
00:22:04|3022.28
00:22:04|3022.28
00:22:06|3022.28
00:22:07|3022.28
00:22:08|3022.28
00:22:08|3022.28
00:22:10|3022.28
00:22:10|3022.15
00:22:12|3022.15
00:22:14|3022.15
00:22:14|3022.15
00:22:16|3022.15
00:22:16|3022.15
00:22:17|3022.15
00:22:18|3022.15
00:22:19|3022.15
00:22:20|3022.2
00:22:21|3022.2
00:22:22|3022.2
00:22:24|3022.2
00:22:25|3022.2
00:22:26|3022.2
00:22:28|3022.26
00:22:29|3022.26
00:22:30|3022.28
00:22:30|3022.47
00:22:32|3022.51
00:22:34|3022.69
00:22:35|3022.69
00:22:36|3022.69
00:22:36|3022.69
00:22:38|3022.69
00:22:39|3022.69
00:22:40|3022.69
00:22:41|3022.69
00:22:43|3022.65
00:22:44|3022.65
00:22:45|3022.65
00:22:46|3022.91
00:22:46|3023.21
00:22:48|3023.59
00:22:48|3023.78
00:22:49|3023.78
00:22:51|3023.78
00:22:51|3023.78
00:22:53|3023.8
00:22:54|3023.8
00:22:55|3023.8
00:22:55|3023.8
00:22:57|3023.8
00:22:57|3023.8
00:22:59|3023.8
00:22:59|3023.8
00:23:02|3023.8
00:23:02|3023.8
00:23:03|3023.96
00:23:05|3023.96
00:23:05|3023.96
00:23:07|3023.96
00:23:07|3023.96
00:23:08|3023.96
00:23:09|3023.96
00:23:10|3023.96
00:23:11|3023.96
00:23:12|3023.96
00:23:13|3023.96
00:23:14|3023.96
00:23:15|3024.69
00:23:16|3024.75
00:23:18|3024.75
00:23:19|3024.75
00:23:19|3024.93
00:23:20|3024.93
00:23:22|3024.93
00:23:22|3024.95
00:23:24|3024.95
00:23:25|3024.95
00:23:26|3024.94
00:23:26|3024.94
00:23:27|3024.94
00:23:30|3024.94
00:23:31|3024.95
00:23:33|3024.95
00:23:34|3025.26
00:23:34|3025.33
00:23:36|3025.32
00:23:37|3025.33
00:23:38|3025.33
00:23:39|3025.5
00:23:39|3025.5
00:23:41|3025.5
00:23:42|3025.73
00:23:42|3025.5
00:23:43|3025.5
00:23:45|3026.
00:23:46|3026.
00:23:46|3026.1
00:23:48|3026.1
00:23:49|3026.1
00:23:51|3026.5
00:23:51|3027.44
00:23:53|3027.44
00:23:53|3028.34
00:23:54|3028.56
00:23:55|3028.57
00:23:56|3028.84
00:23:57|3028.84
00:23:59|3028.85
00:23:59|3029.27
00:24:01|3029.28
00:24:02|3029.28
00:24:03|3029.4
00:24:05|3029.4
00:24:06|3029.4
00:24:07|3029.39
00:24:09|3029.39
00:24:10|3028.78
00:24:11|3028.16
00:24:12|3028.16
00:24:13|3028.16
00:24:14|3027.69
00:24:15|3027.45
00:24:17|3027.45
00:24:18|3028.14
00:24:19|3028.16
00:24:20|3028.16
00:24:21|3028.16
00:24:22|3028.33
00:24:24|3028.71
00:24:24|3028.71
00:24:25|3028.71
00:24:26|3028.77
00:24:27|3028.77
00:24:30|3028.77
00:24:31|3028.77
00:24:32|3028.77
00:24:34|3028.76
00:24:36|3028.43
00:24:37|3028.43
00:24:38|3028.22
00:24:39|3028.22
00:24:40|3028.27
00:24:41|3028.27
00:24:41|3028.27
00:24:43|3028.27
00:24:44|3028.39
00:24:45|3028.39
00:24:46|3028.39
00:24:47|3028.16
00:24:48|3027.77
00:24:48|3027.77
00:24:49|3027.77
00:24:50|3027.77
00:24:51|3027.77
00:24:53|3027.77
00:24:54|3027.77
00:24:55|3027.77
00:24:55|3027.32
00:24:56|3027.32
00:24:57|3027.32
00:24:58|3027.07
00:24:59|3027.07
00:25:00|3027.07
00:25:03|3027.24
00:25:03|3027.74
00:25:05|3027.75
00:25:06|3028.45
00:25:07|3028.32
00:25:08|3028.31
00:25:09|3028.31
00:25:11|3028.31
00:25:11|3028.31
00:25:13|3028.31
00:25:14|3028.31
00:25:15|3028.31
00:25:17|3028.57
00:25:17|3028.57
00:25:18|3028.57
00:25:19|3029.4
00:25:20|3029.4
00:25:21|3029.4
00:25:22|3029.4
00:25:23|3029.4
00:25:25|3029.4
00:25:26|3029.4
00:25:27|3029.4
00:25:27|3029.39
00:25:29|3029.39
00:25:29|3029.07
00:25:31|3029.4
00:25:32|3029.4
00:25:33|3029.4
00:25:35|3029.4
00:25:36|3029.4
00:25:37|3029.4
00:25:38|3029.4
00:25:39|3029.4
00:25:40|3029.39
00:25:41|3029.4
00:25:42|3029.4
00:25:43|3029.4
00:25:44|3029.4
00:25:45|3029.4
00:25:46|3029.4
00:25:47|3029.4
00:25:48|3029.4
00:25:50|3029.4
00:25:50|3029.4
00:25:51|3029.4
00:25:52|3029.4
00:25:53|3029.39
00:25:54|3028.5
00:25:55|3028.49
00:25:56|3028.46
00:25:57|3028.46
00:25:58|3028.46
00:25:59|3028.46
00:26:00|3028.41
00:26:02|3028.41
00:26:04|3027.66
00:26:05|3027.24
00:26:05|3027.01
00:26:06|3026.95
00:26:09|3026.95
00:26:09|3026.67
00:26:11|3026.52
00:26:12|3026.52
00:26:14|3026.52
00:26:14|3026.52
00:26:15|3026.52
00:26:16|3026.82
00:26:17|3026.82
00:26:19|3026.78
00:26:20|3026.78
00:26:22|3026.78
00:26:22|3026.78
00:26:24|3026.78
00:26:24|3026.78
00:26:25|3026.78
00:26:26|3026.78
00:26:28|3026.75
00:26:28|3026.75
00:26:29|3026.75
00:26:32|3026.79
00:26:33|3026.79
00:26:33|3026.79
00:26:34|3026.79
00:26:37|3025.91
00:26:38|3025.83
00:26:39|3025.83
00:26:39|3025.83
00:26:40|3025.76
00:26:42|3025.34
00:26:43|3025.34
00:26:44|3025.77
00:26:46|3025.77
00:26:46|3025.77
00:26:47|3025.8
00:26:48|3025.8
00:26:49|3025.8
00:26:51|3025.8
00:26:51|3025.8
00:26:52|3025.8
00:26:53|3025.8
00:26:54|3025.78
00:26:55|3025.78
00:26:56|3025.78
00:26:57|3025.78
00:26:58|3025.78
00:26:59|3025.78
00:27:01|3025.78
00:27:01|3025.78
00:27:03|3025.77
00:27:04|3025.77
00:27:05|3025.34
00:27:06|3025.34
00:27:08|3025.13
00:27:09|3025.13
00:27:11|3024.93
00:27:11|3024.93
00:27:12|3024.93
00:27:14|3024.93
00:27:15|3024.36
00:27:16|3023.78
00:27:16|3023.78
00:27:17|3023.78
00:27:19|3023.78
00:27:20|3023.68
00:27:21|3023.68
00:27:22|3023.68
00:27:22|3023.68
00:27:23|3023.69
00:27:25|3023.69
00:27:25|3023.69
00:27:26|3023.59
00:27:27|3023.59
00:27:30|3023.59
00:27:31|3022.36
00:27:31|3022.11
00:27:33|3022.11
00:27:34|3022.11
00:27:35|3022.11
00:27:36|3022.11
00:27:37|3022.11
00:27:39|3022.11
00:27:40|3022.11
00:27:41|3022.11
00:27:41|3022.11
00:27:44|3022.11
00:27:44|3022.11
00:27:45|3022.11
00:27:46|3022.11
00:27:47|3022.11
00:27:48|3022.12
00:27:49|3022.12
00:27:50|3022.12
00:27:51|3022.12
00:27:52|3022.12
00:27:54|3022.12
00:27:54|3022.17
00:27:55|3022.17
00:27:56|3022.12
00:27:57|3022.31
00:27:59|3022.31
00:28:00|3022.5
00:28:00|3022.5
00:28:02|3022.5
00:28:03|3021.94
00:28:04|3021.94
00:28:04|3021.66
00:28:05|3021.65
00:28:07|3021.65
00:28:08|3021.65
00:28:09|3021.34
00:28:11|3021.33
00:28:11|3021.18
00:28:13|3021.18
00:28:14|3021.18
00:28:15|3021.18
00:28:16|3021.18
00:28:17|3021.18
00:28:18|3021.42
00:28:19|3021.42
00:28:21|3021.71
00:28:22|3021.71
00:28:23|3021.87
00:28:24|3021.87
00:28:26|3021.87
00:28:26|3021.87
00:28:28|3021.87
00:28:29|3021.59
00:28:30|3021.59
00:28:30|3021.59
00:28:31|3021.54
00:28:34|3021.54
00:28:35|3021.54
00:28:35|3021.54
00:28:37|3021.54
00:28:38|3021.47
00:28:39|3021.47
00:28:40|3021.46
00:28:42|3021.46
00:28:44|3021.
00:28:45|3020.97
00:28:46|3020.78
00:28:46|3020.78
00:28:47|3020.78
00:28:48|3020.57
00:28:49|3020.57
00:28:50|3020.57
00:28:51|3020.57
00:28:52|3020.57
00:28:53|3020.14
00:28:54|3020.14
00:28:55|3020.14
00:28:56|3020.14
00:28:57|3020.14
00:28:58|3019.83
00:28:59|3019.72
00:29:01|3019.72
00:29:02|3019.72
00:29:03|3018.81
00:29:04|3018.81
00:29:05|3018.4
00:29:06|3017.92
00:29:08|3017.75
00:29:08|3017.6
00:29:10|3017.6
00:29:10|3017.35
00:29:11|3016.68
00:29:13|3016.68
00:29:13|3016.68
00:29:16|3016.67
00:29:16|3016.67
00:29:17|3016.65
00:29:18|3016.65
00:29:19|3016.65
00:29:20|3016.65
00:29:22|3017.59
00:29:23|3017.58
00:29:23|3017.58
00:29:24|3018.27
00:29:25|3018.72
00:29:26|3019.93
00:29:27|3019.52
00:29:28|3019.31
00:29:29|3020.15
00:29:31|3020.39
00:29:31|3020.39
00:29:32|3020.39
00:29:33|3020.39
00:29:34|3020.28
00:29:36|3020.28
00:29:37|3021.15
00:29:38|3020.86
00:29:39|3020.86
00:29:40|3020.58
00:29:41|3020.58
00:29:43|3020.58
00:29:44|3019.83
00:29:46|3019.83
00:29:46|3019.83
00:29:47|3019.83
00:29:48|3019.79
00:29:50|3018.9
00:29:51|3018.9
00:29:52|3018.9
00:29:53|3018.9
00:29:54|3018.9
00:29:55|3018.9
00:29:56|3018.9
00:29:57|3018.9
00:29:58|3018.9
00:29:59|3018.8
00:30:00|3018.24
00:30:02|3018.24
00:30:03|3018.24
00:30:04|3018.25
00:30:05|3018.77
00:30:07|3018.77
00:30:09|3018.76
00:30:10|3018.76
00:30:11|3018.77
00:30:12|3018.77
00:30:12|3018.77
00:30:14|3019.78
00:30:15|3019.34
00:30:16|3019.34
00:30:17|3019.34
00:30:18|3019.34
00:30:19|3019.34
00:30:20|3019.34
00:30:22|3019.34
00:30:23|3019.34
00:30:23|3019.43
00:30:24|3019.43
00:30:26|3019.43
00:30:26|3019.01
00:30:28|3019.01
00:30:28|3018.74
00:30:29|3017.79
00:30:30|3017.81
00:30:31|3017.81
00:30:32|3017.81
00:30:33|3017.81
00:30:34|3017.81
00:30:36|3018.23
00:30:38|3018.23
00:30:39|3018.23
00:30:39|3018.23
00:30:42|3018.23
00:30:42|3018.41
00:30:43|3018.41
00:30:44|3018.6
00:30:45|3018.6
00:30:46|3018.61
00:30:48|3018.61
00:30:48|3018.6
00:30:49|3018.61
00:30:50|3018.61
00:30:51|3018.71
00:30:52|3018.71
00:30:53|3018.71
00:30:55|3018.71
00:30:55|3018.71
00:30:56|3018.71
00:30:57|3018.71
00:30:58|3018.71
00:30:59|3018.71
00:31:01|3018.71
00:31:02|3018.71
00:31:03|3018.71
00:31:03|3018.71
00:31:04|3018.71
00:31:05|3018.34
00:31:07|3018.34
00:31:07|3018.34
00:31:09|3018.34
00:31:09|3017.94
00:31:10|3017.94
00:31:11|3017.94
00:31:12|3017.94
00:31:13|3017.94
00:31:14|3017.98
00:31:15|3017.98
00:31:16|3017.98
00:31:18|3017.98
00:31:18|3017.83
00:31:19|3017.84
00:31:21|3017.84
00:31:22|3017.84
00:31:22|3017.84
00:31:23|3017.84
00:31:24|3017.84
00:31:25|3017.84
00:31:26|3017.84
00:31:27|3017.47
00:31:28|3017.2
00:31:29|3017.2
00:31:30|3016.69
00:31:31|3016.57
00:31:33|3016.57
00:31:33|3016.57
00:31:35|3016.76
00:31:36|3016.76
00:31:37|3016.76
00:31:39|3016.76
00:31:39|3016.76
00:31:41|3017.44
00:31:42|3016.77
00:31:44|3016.77
00:31:44|3016.77
00:31:45|3016.76
00:31:47|3016.51
00:31:49|3016.51
00:31:49|3016.56
00:31:51|3016.56
00:31:52|3016.56
00:31:53|3016.56
00:31:53|3016.56
00:31:55|3016.56
00:31:55|3016.56
00:31:57|3016.55
00:31:57|3016.41
00:31:58|3016.41
00:31:59|3016.41
00:32:00|3016.41
00:32:01|3016.41
00:32:03|3016.41
00:32:03|3016.41
00:32:05|3016.76
00:32:06|3016.76
00:32:06|3016.76
00:32:08|3017.29
00:32:09|3017.31
00:32:11|3017.27
00:32:11|3017.27
00:32:13|3017.27
00:32:14|3017.27
00:32:15|3017.21
00:32:16|3016.16
00:32:17|3016.11
00:32:18|3016.11
00:32:19|3016.06
00:32:20|3016.06
00:32:21|3016.06
00:32:22|3016.06
00:32:23|3015.77
00:32:24|3015.77
00:32:25|3015.77
00:32:26|3015.24
00:32:27|3014.89
00:32:28|3014.55
00:32:29|3014.55
00:32:30|3014.55
00:32:31|3014.49
00:32:32|3014.49
00:32:33|3014.46
00:32:34|3014.46
00:32:35|3014.34
00:32:36|3014.33
00:32:38|3014.12
00:32:40|3014.
00:32:41|3012.71
00:32:42|3012.44
00:32:43|3012.39
00:32:44|3012.2
00:32:46|3012.26
00:32:47|3012.77
00:32:48|3013.27
00:32:49|3013.24
00:32:50|3013.24
00:32:51|3013.24
00:32:52|3013.24
00:32:53|3013.24
00:32:54|3013.24
00:32:54|3013.2
00:32:55|3013.2
00:32:57|3013.68
00:32:58|3014.45
00:32:59|3014.44
00:33:00|3014.2
00:33:01|3013.82
00:33:03|3013.82
00:33:04|3014.2
00:33:05|3014.2
00:33:06|3014.2
00:33:07|3014.2
00:33:08|3014.34
00:33:09|3014.34
00:33:11|3014.19
00:33:12|3014.06
00:33:12|3014.06
00:33:13|3014.06
00:33:15|3014.06
00:33:16|3014.06
00:33:17|3014.06
00:33:18|3013.71
00:33:18|3013.61
00:33:19|3013.61
00:33:20|3013.61
00:33:21|3013.61
00:33:23|3013.61
00:33:24|3013.61
00:33:26|3013.61
00:33:26|3013.61
00:33:27|3014.71
00:33:28|3014.71
00:33:29|3014.71
00:33:30|3014.56
00:33:32|3014.56
00:33:32|3014.56
00:33:33|3014.12
00:33:34|3013.91
00:33:35|3013.91
00:33:36|3013.71
00:33:38|3013.71
00:33:39|3014.21
00:33:40|3014.09
00:33:41|3014.09
00:33:43|3013.71
00:33:45|3013.71
00:33:46|3013.71
00:33:48|3013.72
00:33:48|3013.84
00:33:50|3013.84
00:33:50|3013.23
00:33:51|3013.23
00:33:52|3013.59
00:33:54|3013.59
00:33:55|3013.38
00:33:56|3013.83
00:33:57|3013.83
00:33:58|3014.1
00:33:59|3014.1
00:34:00|3014.1
00:34:01|3014.1
00:34:02|3014.1
00:34:03|3014.17
00:34:05|3014.38
00:34:06|3014.38
00:34:07|3014.04
00:34:07|3014.25
00:34:08|3014.25
00:34:11|3014.24
00:34:11|3014.24
00:34:13|3014.25
00:34:14|3014.25
00:34:15|3014.25
00:34:16|3014.31
00:34:17|3014.31
00:34:18|3014.24
00:34:19|3014.24
00:34:21|3014.24
00:34:22|3014.1
00:34:23|3014.1
00:34:24|3014.1
00:34:25|3014.1
00:34:26|3014.11
00:34:27|3014.1
00:34:28|3014.11
00:34:29|3014.11
00:34:30|3014.11
00:34:31|3014.84
00:34:32|3014.84
00:34:33|3014.83
00:34:34|3014.83
00:34:35|3014.83
00:34:36|3014.83
00:34:37|3015.4
00:34:38|3015.4
00:34:39|3015.43
00:34:40|3015.7
00:34:42|3015.7
00:34:42|3015.7
00:34:43|3015.82
00:34:45|3015.82
00:34:45|3016.23
00:34:47|3016.23
00:34:48|3016.23
00:34:48|3016.65
00:34:49|3016.65
00:34:50|3017.28
00:34:52|3017.28
00:34:52|3016.68
00:34:54|3016.68
00:34:54|3016.68
00:34:55|3016.67
00:34:56|3016.67
00:34:58|3016.67
00:34:58|3016.67
00:34:59|3016.34
00:35:00|3016.34
00:35:01|3016.34
00:35:02|3016.34
00:35:04|3016.34
00:35:05|3016.34
00:35:06|3016.34
00:35:07|3016.33
00:35:08|3016.33
00:35:09|3016.34
00:35:10|3016.37
00:35:11|3016.76
00:35:12|3016.76
00:35:14|3016.76
00:35:14|3016.76
00:35:15|3017.28
00:35:17|3017.28
00:35:17|3017.35
00:35:19|3017.35
00:35:20|3017.49
00:35:22|3017.49
00:35:22|3017.49
00:35:24|3017.49
00:35:24|3017.49
00:35:26|3017.21
00:35:27|3017.21
00:35:28|3017.21
00:35:28|3017.21
00:35:29|3017.21
00:35:30|3017.21
00:35:31|3017.08
00:35:32|3017.08
00:35:34|3017.08
00:35:35|3017.08
00:35:35|3017.08
00:35:36|3017.08
00:35:38|3017.08
00:35:38|3017.08
00:35:40|3017.08
00:35:41|3017.08
00:35:42|3017.08
00:35:44|3017.08
00:35:45|3017.19
00:35:46|3017.19
00:35:47|3017.19
00:35:48|3017.19
00:35:50|3017.2
00:35:51|3017.2
00:35:51|3017.2
00:35:53|3017.2
00:35:54|3017.2
00:35:54|3017.2
00:35:56|3017.04
00:35:57|3017.04
00:35:58|3017.03
00:35:58|3017.04
00:36:00|3017.04
00:36:00|3017.99
00:36:01|3017.99
00:36:03|3017.99
00:36:04|3017.98
00:36:06|3017.98
00:36:06|3017.99
00:36:09|3017.98
00:36:10|3017.99
00:36:10|3017.99
00:36:11|3017.99
00:36:12|3017.99
00:36:13|3017.99
00:36:15|3017.99
00:36:16|3017.98
00:36:18|3017.99
00:36:19|3017.99
00:36:20|3017.99
00:36:21|3017.99
00:36:21|3017.99
00:36:23|3017.99
00:36:23|3017.99
00:36:24|3017.99
00:36:26|3017.99
00:36:27|3017.99
00:36:27|3017.99
00:36:29|3017.99
00:36:29|3018.03
00:36:31|3018.07
00:36:31|3018.09
00:36:33|3018.09
00:36:34|3018.09
00:36:35|3018.09
00:36:35|3018.1
00:36:37|3018.1
00:36:38|3018.09
00:36:39|3018.09
00:36:39|3018.09
00:36:42|3018.2
00:36:43|3018.17
00:36:45|3018.17
00:36:47|3018.32
00:36:47|3018.32
00:36:48|3018.32
00:36:49|3018.32
00:36:50|3018.54
00:36:51|3018.85
00:36:53|3019.15
00:36:54|3019.15
00:36:55|3019.15
00:36:56|3019.15
00:36:57|3019.31
00:36:58|3019.31
00:36:59|3019.31
00:37:00|3019.31
00:37:01|3019.31
00:37:02|3019.31
00:37:03|3019.31
00:37:04|3019.19
00:37:05|3019.19
00:37:06|3019.19
00:37:07|3019.19
00:37:08|3019.85
00:37:10|3020.02
00:37:10|3020.02
00:37:11|3020.02
00:37:12|3020.08
00:37:13|3020.16
00:37:14|3020.35
00:37:15|3020.35
00:37:16|3020.35
00:37:17|3020.35
00:37:18|3020.5
00:37:19|3020.76
00:37:20|3020.81
00:37:21|3021.93
00:37:22|3022.
00:37:23|3022.52
00:37:24|3023.02
00:37:25|3023.02
00:37:27|3022.58
00:37:28|3022.42
00:37:29|3022.42
00:37:30|3022.55
00:37:31|3022.55
00:37:32|3022.55
00:37:33|3022.55
00:37:35|3022.39
00:37:35|3022.39
00:37:36|3022.39
00:37:38|3022.54
00:37:39|3022.54
00:37:40|3022.54
00:37:40|3022.55
00:37:42|3022.55
00:37:43|3022.55
00:37:45|3022.98
00:37:46|3022.98
00:37:46|3021.7
00:37:48|3021.01
00:37:48|3021.01
00:37:50|3021.15
00:37:50|3021.15
00:37:51|3021.15
00:37:53|3021.15
00:37:53|3021.15
00:37:54|3021.15
00:37:56|3021.15
00:37:57|3021.15
00:37:57|3021.15
00:37:58|3021.65
00:38:00|3021.65
00:38:00|3021.65
00:38:02|3021.65
00:38:02|3021.65
00:38:04|3021.65
00:38:06|3021.19
00:38:06|3021.18
00:38:07|3021.42
00:38:08|3021.38
00:38:09|3021.14
00:38:10|3021.14
00:38:12|3021.15
00:38:13|3021.15
00:38:14|3021.15
00:38:16|3021.15
00:38:17|3021.15
00:38:18|3021.14
00:38:20|3021.14
00:38:22|3021.19
00:38:22|3021.19
00:38:23|3021.19
00:38:24|3021.19
00:38:25|3021.19
00:38:27|3021.67
00:38:28|3021.67
00:38:29|3021.67
00:38:30|3021.67
00:38:31|3021.67
00:38:32|3021.71
00:38:33|3021.71
00:38:34|3021.71
00:38:35|3021.72
00:38:36|3021.72
00:38:37|3021.72
00:38:38|3021.72
00:38:39|3021.72
00:38:40|3021.72
00:38:41|3021.72
00:38:42|3021.72
00:38:43|3022.12
00:38:45|3022.12
00:38:45|3022.73
00:38:48|3022.97
00:38:48|3022.97
00:38:49|3022.97
00:38:50|3022.62
00:38:51|3022.72
00:38:53|3022.76
00:38:55|3022.76
00:38:55|3022.76
00:38:57|3022.76
00:38:58|3022.76
00:38:58|3022.76
00:38:59|3022.76
00:39:02|3022.76
00:39:02|3022.76
00:39:03|3023.5
00:39:05|3023.7
00:39:06|3023.69
00:39:08|3023.69
00:39:09|3023.69
00:39:10|3023.69
00:39:11|3023.69
00:39:12|3023.69
00:39:12|3023.28
00:39:13|3023.28
00:39:16|3023.
00:39:18|3023.06
00:39:18|3023.06
00:39:20|3023.06
00:39:20|3023.06
00:39:22|3023.06
00:39:23|3023.06
00:39:24|3023.06
00:39:25|3023.41
00:39:27|3023.41
00:39:27|3023.97
00:39:29|3023.97
00:39:30|3023.97
00:39:30|3023.97
00:39:32|3023.97
00:39:33|3023.97
00:39:33|3023.83
00:39:35|3023.62
00:39:36|3023.62
00:39:37|3023.62
00:39:38|3023.62
00:39:39|3023.62
00:39:40|3023.62
00:39:41|3023.47
00:39:42|3023.63
00:39:43|3023.96
00:39:44|3023.96
00:39:46|3023.96
00:39:47|3023.96
00:39:48|3023.96
00:39:49|3023.96
00:39:50|3023.24
00:39:52|3023.24
00:39:52|3023.24
00:39:53|3023.24
00:39:54|3023.24
00:39:55|3023.24
00:39:56|3023.24
00:39:57|3023.24
00:39:58|3023.24
00:39:59|3023.24
00:40:00|3023.24
00:40:01|3023.24
00:40:03|3023.24
00:40:04|3023.3
00:40:06|3023.1
00:40:08|3023.09
00:40:08|3023.09
00:40:09|3023.09
00:40:10|3023.09
00:40:11|3023.09
00:40:13|3023.09
00:40:14|3023.09
00:40:15|3023.09
00:40:16|3023.09
00:40:17|3023.09
00:40:18|3023.63
00:40:19|3023.63
00:40:20|3023.63
00:40:22|3023.63
00:40:23|3023.63
00:40:24|3023.63
00:40:25|3023.63
00:40:26|3023.8
00:40:27|3023.97
00:40:28|3023.97
00:40:29|3023.97
00:40:30|3023.97
00:40:31|3023.97
00:40:33|3023.97
00:40:33|3024.
00:40:35|3024.
00:40:36|3024.
00:40:36|3024.
00:40:37|3024.
00:40:38|3024.
00:40:40|3024.
00:40:40|3024.
00:40:42|3024.
00:40:42|3024.
00:40:43|3024.
00:40:45|3024.
00:40:46|3024.
00:40:47|3024.
00:40:48|3024.
00:40:49|3024.11
00:40:50|3024.11
00:40:51|3024.11
00:40:52|3024.11
00:40:53|3024.11
00:40:54|3024.11
00:40:55|3024.11
00:40:56|3024.11
00:40:57|3024.11
00:40:58|3024.11
00:40:59|3024.07
00:41:00|3023.97
00:41:01|3023.4
00:41:02|3023.01
00:41:04|3023.01
00:41:05|3023.23
00:41:06|3023.23
00:41:06|3023.57
00:41:09|3023.57
00:41:09|3023.57
00:41:10|3023.57
00:41:11|3023.57
00:41:12|3023.57
00:41:14|3023.57
00:41:16|3023.57
00:41:17|3023.57
00:41:18|3023.56
00:41:18|3023.56
00:41:21|3022.89
00:41:22|3022.75
00:41:23|3022.75
00:41:24|3022.75
00:41:25|3022.75
00:41:25|3022.75
00:41:26|3022.75
00:41:29|3022.75
00:41:29|3022.58
00:41:30|3022.58
00:41:31|3022.58
00:41:32|3022.59
00:41:33|3022.59
00:41:34|3022.59
00:41:35|3022.65
00:41:37|3022.65
00:41:37|3022.65
00:41:38|3022.65
00:41:39|3022.65
00:41:40|3022.65
00:41:42|3022.65
00:41:43|3022.65
00:41:44|3022.65
00:41:45|3022.65
00:41:47|3022.57
00:41:48|3022.31
00:41:49|3022.31
00:41:51|3022.09
00:41:52|3021.79
00:41:53|3021.79
00:41:54|3021.79
00:41:55|3021.79
00:41:56|3021.79
00:41:57|3021.79
00:41:58|3021.78
00:41:59|3021.78
00:42:00|3021.78
00:42:01|3021.86
00:42:02|3021.86
00:42:03|3021.86
00:42:04|3021.86
00:42:05|3021.86
00:42:06|3021.86
00:42:07|3021.86
00:42:08|3021.85
00:42:09|3021.85
00:42:11|3021.85
00:42:12|3022.1
00:42:13|3022.29
00:42:14|3022.55
00:42:15|3022.55
00:42:16|3022.55
00:42:17|3022.55
00:42:18|3022.55
00:42:19|3022.73
00:42:21|3022.73
00:42:22|3022.73
00:42:23|3022.73
00:42:24|3022.54
00:42:25|3022.54
00:42:27|3022.
00:42:29|3022.
00:42:29|3022.
00:42:30|3022.
00:42:32|3022.
00:42:32|3022.01
00:42:33|3022.01
00:42:34|3022.01
00:42:35|3022.01
00:42:36|3022.01
00:42:37|3022.01
00:42:39|3022.01
00:42:39|3022.01
00:42:40|3022.01
00:42:41|3022.
00:42:42|3022.
00:42:43|3022.
00:42:44|3022.01
00:42:45|3022.01
00:42:47|3021.85
00:42:48|3021.74
00:42:49|3021.
00:42:50|3020.56
00:42:51|3020.56
00:42:52|3020.56
00:42:53|3020.56
00:42:54|3020.56
00:42:55|3020.72
00:42:56|3020.72
00:42:57|3020.72
00:42:58|3020.72
00:42:59|3020.72
00:43:00|3020.72
00:43:01|3020.72
00:43:02|3020.92
00:43:04|3020.92
00:43:06|3020.92
00:43:06|3020.92
00:43:07|3021.08
00:43:08|3021.08
00:43:09|3021.08
00:43:11|3021.08
00:43:11|3021.08
00:43:14|3021.07
00:43:14|3021.07
00:43:16|3021.08
00:43:16|3021.08
00:43:17|3021.08
00:43:19|3021.08
00:43:20|3021.08
00:43:22|3021.08
00:43:23|3021.08
00:43:25|3021.08
00:43:25|3021.08
00:43:27|3021.08
00:43:27|3021.08
00:43:28|3021.08
00:43:30|3021.07
00:43:31|3021.07
00:43:32|3021.07
00:43:33|3020.35
00:43:34|3020.34
00:43:35|3020.34
00:43:36|3020.34
00:43:37|3020.34
00:43:38|3020.34
00:43:39|3020.34
00:43:40|3020.34
00:43:41|3020.34
00:43:42|3020.35
00:43:43|3020.35
00:43:44|3020.35
00:43:45|3020.35
00:43:46|3020.35
00:43:47|3020.35
00:43:48|3020.35
00:43:49|3020.35
00:43:51|3020.35
00:43:52|3020.35
00:43:54|3020.35
00:43:54|3020.34
00:43:56|3020.34
00:43:56|3020.35
00:43:57|3020.35
00:43:58|3020.35
00:43:59|3020.35
00:44:00|3020.01
00:44:02|3018.89
00:44:03|3018.63
00:44:05|3018.22
00:44:07|3018.12
00:44:08|3018.38
00:44:09|3018.38
00:44:09|3018.38
00:44:10|3018.38
00:44:12|3018.38
00:44:12|3018.49
00:44:14|3018.49
00:44:16|3018.45
00:44:16|3018.45
00:44:18|3018.45
00:44:18|3018.45
00:44:19|3018.45
00:44:21|3018.41
00:44:22|3018.39
00:44:22|3018.39
00:44:24|3018.39
00:44:24|3018.26
00:44:25|3017.8
00:44:26|3017.8
00:44:27|3017.8
00:44:29|3017.52
00:44:29|3017.52
00:44:31|3017.52
00:44:31|3017.52
00:44:32|3017.52
00:44:34|3017.52
00:44:35|3017.52
00:44:36|3017.5
00:44:37|3017.5
00:44:37|3017.5
00:44:39|3017.5
00:44:39|3018.14
00:44:42|3018.14
00:44:42|3018.14
00:44:43|3018.14
00:44:44|3018.14
00:44:45|3018.14
00:44:47|3018.14
00:44:47|3018.21
00:44:49|3018.38
00:44:51|3018.76
00:44:52|3018.76
00:44:53|3019.17
00:44:55|3019.26
00:44:57|3019.26
00:44:57|3019.26
00:44:58|3019.26
00:44:59|3019.26
00:45:01|3019.43
00:45:03|3019.27
00:45:03|3019.27
00:45:05|3019.27
00:45:06|3019.27
00:45:07|3019.27
00:45:07|3019.36
00:45:09|3019.36
00:45:10|3019.36
00:45:12|3019.36
00:45:12|3019.35
00:45:13|3019.35
00:45:14|3019.35
00:45:16|3019.35
00:45:16|3019.35
00:45:18|3019.35
00:45:19|3019.35
00:45:20|3019.35
00:45:21|3019.54
00:45:22|3019.6
00:45:22|3019.6
00:45:24|3019.6
00:45:24|3019.6
00:45:27|3019.6
00:45:27|3019.6
00:45:29|3019.6
00:45:30|3019.6
00:45:30|3019.6
00:45:31|3019.6
00:45:32|3019.6
00:45:33|3019.6
00:45:34|3019.6
00:45:36|3019.6
00:45:36|3019.6
00:45:37|3019.6
00:45:38|3019.6
00:45:39|3019.6
00:45:40|3019.6
00:45:41|3019.27
00:45:42|3019.27
00:45:43|3019.27
00:45:44|3019.27
00:45:45|3019.27
00:45:46|3019.27
00:45:47|3019.19
00:45:48|3019.02
00:45:49|3019.02
00:45:51|3019.02
00:45:52|3018.81
00:45:53|3018.81
00:45:54|3018.77
00:45:55|3018.36
00:45:57|3018.36
00:45:57|3018.36
00:45:58|3018.36
00:45:59|3018.36
00:46:01|3018.04
00:46:02|3018.04
00:46:03|3018.04
00:46:04|3018.04
00:46:05|3018.04
00:46:07|3018.04
00:46:09|3018.01
00:46:09|3018.01
00:46:10|3018.01
00:46:11|3018.01
00:46:12|3018.
00:46:14|3018.
00:46:16|3018.
00:46:17|3018.
00:46:18|3017.77
00:46:19|3017.01
00:46:20|3017.01
00:46:21|3017.01
00:46:22|3017.17
00:46:24|3017.38
00:46:25|3017.42
00:46:26|3017.42
00:46:27|3017.42
00:46:28|3017.42
00:46:29|3017.48
00:46:30|3017.48
00:46:31|3017.48
00:46:31|3017.48
00:46:33|3017.48
00:46:33|3017.09
00:46:34|3017.09
00:46:36|3017.08
00:46:37|3017.08
00:46:38|3017.08
00:46:38|3017.08
00:46:39|3017.08
00:46:42|3017.08
00:46:43|3017.08
00:46:44|3017.08
00:46:45|3017.08
00:46:46|3017.08
00:46:47|3017.08
00:46:48|3017.08
00:46:49|3017.08
00:46:50|3016.21
00:46:51|3016.44
00:46:52|3016.44
00:46:53|3016.44
00:46:54|3016.44
00:46:55|3016.44
00:46:56|3016.44
00:46:58|3016.44
00:47:00|3016.44
00:47:00|3016.44
00:47:01|3016.44
00:47:03|3015.97
00:47:03|3015.97
00:47:06|3015.84
00:47:06|3015.84
00:47:07|3015.84
00:47:08|3015.84
00:47:09|3015.84
00:47:10|3015.84
00:47:11|3015.84
00:47:12|3015.84
00:47:14|3015.84
00:47:15|3016.33
00:47:16|3016.37
00:47:17|3016.82
00:47:18|3016.82
00:47:19|3016.82
00:47:21|3017.2
00:47:21|3017.48
00:47:23|3017.48
00:47:25|3017.48
00:47:25|3017.48
00:47:26|3017.48
00:47:27|3017.78
00:47:29|3017.5
00:47:30|3017.5
00:47:31|3017.5
00:47:32|3017.5
00:47:33|3017.5
00:47:34|3017.9
00:47:35|3018.73
00:47:36|3018.99
00:47:37|3019.15
00:47:38|3019.15
00:47:39|3019.45
00:47:40|3019.45
00:47:41|3019.45
00:47:42|3019.45
00:47:43|3019.45
00:47:44|3019.5
00:47:45|3019.5
00:47:46|3019.5
00:47:47|3019.56
00:47:48|3019.56
00:47:49|3019.56
00:47:51|3019.56
00:47:52|3019.56
00:47:54|3019.85
00:47:55|3021.05
00:47:55|3021.05
00:47:56|3021.05
00:47:57|3021.05
00:47:59|3021.05
00:47:59|3021.05
00:48:00|3021.05
00:48:01|3021.05
00:48:02|3021.14
00:48:04|3021.14
00:48:06|3021.54
00:48:06|3021.73
00:48:08|3021.73
00:48:10|3022.35
00:48:11|3023.08
00:48:11|3023.08
00:48:13|3023.08
00:48:14|3023.08
00:48:15|3023.08
00:48:16|3023.31
00:48:17|3023.31
00:48:18|3023.3
00:48:18|3023.3
00:48:20|3023.3
00:48:21|3023.3
00:48:22|3023.31
00:48:23|3023.31
00:48:24|3023.31
00:48:25|3023.31
00:48:25|3023.31
00:48:27|3023.27
00:48:28|3023.06
00:48:29|3023.06
00:48:29|3023.06
00:48:31|3023.06
00:48:32|3023.06
00:48:33|3023.06
00:48:34|3021.73
00:48:34|3021.23
00:48:37|3021.74
00:48:37|3021.88
00:48:38|3022.44
00:48:40|3022.67
00:48:40|3023.2
00:48:41|3023.2
00:48:43|3023.2
00:48:44|3023.21
00:48:45|3023.21
00:48:46|3023.21
00:48:47|3023.21
00:48:48|3023.21
00:48:49|3023.21
00:48:50|3023.21
00:48:51|3023.21
00:48:53|3023.21
00:48:54|3023.21
00:48:55|3023.21
00:48:56|3023.21
00:48:57|3023.2
00:48:58|3023.11
00:48:59|3023.11
00:49:00|3023.11
00:49:01|3023.57
00:49:02|3023.57
00:49:03|3023.86
00:49:04|3023.86
00:49:06|3023.86
00:49:06|3023.97
00:49:08|3024.
00:49:08|3024.
00:49:09|3024.
00:49:11|3024.
00:49:12|3024.
00:49:13|3024.26
00:49:14|3024.27
00:49:14|3024.27
00:49:17|3024.27
00:49:17|3024.27
00:49:19|3024.97
00:49:19|3024.99
00:49:20|3025.3
00:49:23|3025.39
00:49:23|3025.5
00:49:25|3025.64
00:49:25|3025.73
00:49:26|3025.73
00:49:27|3025.73
00:49:28|3025.73
00:49:29|3025.98
00:49:30|3025.99
00:49:31|3025.99
00:49:32|3025.8
00:49:34|3025.8
00:49:35|3025.8
00:49:36|3025.79
00:49:37|3025.79
00:49:39|3024.82
00:49:39|3024.82
00:49:41|3024.82
00:49:41|3024.89
00:49:43|3025.45
00:49:43|3025.45
00:49:44|3025.45
00:49:46|3025.45
00:49:48|3025.45
00:49:48|3025.45
00:49:49|3025.45
00:49:50|3025.45
00:49:51|3025.45
00:49:52|3025.45
00:49:53|3025.45
00:49:54|3025.6
00:49:56|3025.6
00:49:57|3025.6
00:49:58|3025.6
00:49:59|3025.6
00:50:00|3025.6
00:50:01|3025.6
00:50:03|3026.04
00:50:03|3026.04
00:50:06|3026.22
00:50:06|3026.23
00:50:08|3026.46
00:50:09|3026.91
00:50:10|3026.91
00:50:11|3026.91
00:50:12|3026.91
00:50:13|3027.04
00:50:14|3027.04
00:50:15|3027.7
00:50:16|3028.7
00:50:17|3029.04
00:50:18|3029.12
00:50:19|3029.
00:50:20|3028.85
00:50:21|3028.31
00:50:22|3028.31
00:50:23|3027.97
00:50:24|3027.47
00:50:25|3027.55
00:50:26|3027.69
00:50:27|3027.69
00:50:28|3027.69
00:50:30|3027.69
00:50:32|3027.69
00:50:33|3027.6
00:50:33|3026.32
00:50:35|3026.47
00:50:36|3026.47
00:50:37|3026.88
00:50:37|3026.88
00:50:38|3026.98
00:50:40|3026.98
00:50:40|3026.97
00:50:41|3026.97
00:50:42|3026.73
00:50:44|3026.73
00:50:45|3026.73
00:50:45|3026.73
00:50:47|3026.73
00:50:47|3026.73
00:50:48|3026.73
00:50:49|3026.73
00:50:50|3026.73
00:50:51|3027.01
00:50:52|3027.02
00:50:54|3027.02
00:50:55|3027.02
00:50:55|3027.02
00:50:56|3027.02
00:50:58|3027.02
00:50:59|3027.14
00:51:00|3027.14
00:51:01|3027.14
00:51:03|3027.15
00:51:04|3027.89
00:51:05|3027.89
00:51:06|3027.89
00:51:07|3027.89
00:51:08|3027.89
00:51:09|3027.89
00:51:10|3027.77
00:51:11|3027.77
00:51:11|3027.77
00:51:13|3027.67
00:51:14|3027.71
00:51:14|3027.71
00:51:16|3027.71
00:51:17|3027.71
00:51:17|3027.71
00:51:18|3027.71
00:51:19|3027.71
00:51:21|3027.71
00:51:22|3027.71
00:51:23|3027.7
00:51:24|3027.7
00:51:24|3027.7
00:51:26|3026.92
00:51:27|3026.92
00:51:27|3026.92
00:51:28|3027.05
00:51:29|3027.05
00:51:31|3027.44
00:51:31|3027.61
00:51:33|3028.
00:51:33|3028.
00:51:35|3028.28
00:51:36|3028.7
00:51:36|3028.7
00:51:37|3028.7
00:51:39|3028.7
00:51:41|3028.7
00:51:43|3028.71
00:51:43|3028.97
00:51:44|3029.
00:51:45|3029.
00:51:46|3029.
00:51:47|3029.
00:51:48|3029.
00:51:49|3028.87
00:51:50|3028.87
00:51:51|3028.87
00:51:52|3028.33
00:51:53|3028.34
00:51:54|3028.49
00:51:56|3028.49
00:51:57|3028.49
00:51:58|3028.49
00:51:59|3028.49
00:52:00|3028.69
00:52:01|3028.73
00:52:02|3028.73
00:52:03|3028.73
00:52:04|3028.73
00:52:05|3028.73
00:52:06|3028.74
00:52:08|3028.89
00:52:09|3028.89
00:52:11|3028.89
00:52:12|3028.89
00:52:13|3028.89
00:52:14|3028.6
00:52:15|3027.59
00:52:16|3027.6
00:52:17|3027.91
00:52:18|3027.92
00:52:19|3027.92
00:52:20|3027.92
00:52:21|3028.
00:52:22|3028.42
00:52:23|3028.84
00:52:24|3028.84
00:52:25|3028.84
00:52:26|3028.84
00:52:28|3028.84
00:52:28|3028.84
00:52:29|3028.83
00:52:31|3028.83
00:52:32|3028.83
00:52:33|3028.83
00:52:34|3028.84
00:52:35|3028.84
00:52:36|3028.84
00:52:37|3028.84
00:52:38|3028.84
00:52:39|3028.53
00:52:40|3028.44
00:52:41|3027.58
00:52:42|3027.43
00:52:43|3027.44
00:52:44|3027.44
00:52:45|3027.43
00:52:46|3027.44
00:52:47|3027.44
00:52:48|3027.17
00:52:49|3027.17
00:52:50|3026.88
00:52:51|3026.88
00:52:52|3026.88
00:52:53|3027.07
00:52:54|3027.07
00:52:55|3027.07
00:52:56|3027.07
00:52:58|3026.88
00:52:59|3026.76
00:52:59|3026.43
00:53:00|3026.6
00:53:02|3026.6
00:53:02|3026.6
00:53:03|3026.75
00:53:05|3026.75
00:53:06|3026.75
00:53:07|3026.75
00:53:09|3026.8
00:53:10|3026.8
00:53:10|3026.91
00:53:12|3026.91
00:53:12|3026.91
00:53:14|3026.92
00:53:15|3027.
00:53:16|3027.
00:53:17|3027.
00:53:18|3027.15
00:53:19|3027.15
00:53:20|3027.56
00:53:20|3027.58
00:53:22|3027.58
00:53:22|3027.58
00:53:25|3027.58
00:53:26|3027.58
00:53:27|3027.58
00:53:27|3027.56
00:53:29|3027.56
00:53:29|3027.56
00:53:30|3027.56
00:53:31|3027.32
00:53:33|3027.33
00:53:33|3027.33
00:53:34|3027.33
00:53:36|3027.56
00:53:38|3027.78
00:53:39|3027.98
00:53:39|3027.99
00:53:40|3027.99
00:53:41|3027.99
00:53:42|3027.99
00:53:43|3027.99
00:53:44|3028.44
00:53:45|3028.44
00:53:46|3028.65
00:53:47|3028.65
00:53:48|3029.
00:53:49|3029.06
00:53:50|3029.12
00:53:51|3029.4
00:53:53|3029.39
00:53:53|3029.39
00:53:54|3029.99
00:53:55|3030.
00:53:56|3030.
00:53:58|3030.86
00:53:59|3030.64
00:53:59|3030.48
00:54:01|3030.52
00:54:02|3030.66
00:54:03|3029.94
00:54:04|3029.59
00:54:05|3029.62
00:54:06|3029.62
00:54:08|3029.63
00:54:10|3029.63
00:54:11|3029.63
00:54:11|3029.63
00:54:13|3029.63
00:54:15|3030.49
00:54:16|3030.45
00:54:17|3030.45
00:54:19|3030.4
00:54:19|3030.4
00:54:22|3030.4
00:54:22|3030.4
00:54:24|3030.4
00:54:25|3030.41
00:54:26|3030.28
00:54:27|3030.07
00:54:28|3030.07
00:54:29|3030.07
00:54:30|3030.07
00:54:31|3030.06
00:54:32|3029.91
00:54:33|3028.95
00:54:34|3028.95
00:54:35|3028.95
00:54:36|3028.95
00:54:37|3028.95
00:54:39|3028.95
00:54:39|3028.95
00:54:41|3029.09
00:54:41|3029.09
00:54:43|3029.12
00:54:43|3029.46
00:54:45|3029.46
00:54:45|3029.46
00:54:46|3029.49
00:54:47|3029.8
00:54:49|3029.8
00:54:49|3029.91
00:54:50|3029.91
00:54:51|3029.99
00:54:52|3029.59
00:54:53|3029.59
00:54:54|3029.59
00:54:55|3029.59
00:54:56|3029.59
00:54:57|3029.59
00:54:59|3029.59
00:55:00|3029.61
00:55:02|3029.61
00:55:02|3029.61
00:55:04|3029.61
00:55:05|3029.61
00:55:06|3029.76
00:55:08|3029.97
00:55:10|3029.97
00:55:10|3029.97
00:55:11|3029.97
00:55:12|3029.97
00:55:13|3029.97
00:55:14|3030.
00:55:15|3030.31
00:55:16|3030.31
00:55:17|3030.31
00:55:18|3031.03
00:55:19|3031.03
00:55:20|3030.89
00:55:21|3030.89
00:55:23|3030.9
00:55:25|3030.9
00:55:25|3030.9
00:55:28|3030.9
00:55:29|3030.84
00:55:29|3030.51
00:55:30|3030.17
00:55:31|3030.17
00:55:33|3030.01
00:55:35|3030.44
00:55:35|3030.44
00:55:37|3030.43
00:55:37|3030.44
00:55:39|3030.3
00:55:39|3030.3
00:55:41|3030.3
00:55:41|3030.3
00:55:42|3030.3
00:55:44|3030.3
00:55:45|3030.6
00:55:46|3030.6
00:55:47|3030.6
00:55:48|3030.6
00:55:48|3030.6
00:55:50|3030.6
00:55:50|3030.91
00:55:52|3030.91
00:55:53|3030.91
00:55:53|3030.91
00:55:55|3030.91
00:55:56|3030.71
00:55:56|3030.71
00:55:57|3030.71
00:55:59|3030.71
00:56:00|3030.72
00:56:02|3030.72
00:56:02|3030.72
00:56:05|3030.71
00:56:06|3030.53
00:56:07|3030.3
00:56:08|3030.3
00:56:09|3030.3
00:56:10|3030.3
00:56:11|3030.3
00:56:12|3030.3
00:56:14|3030.3
00:56:15|3030.23
00:56:16|3030.
00:56:16|3030.
00:56:18|3029.94
00:56:19|3029.94
00:56:19|3029.93
00:56:21|3029.93
00:56:21|3029.93
00:56:23|3029.94
00:56:23|3029.94
00:56:25|3029.93
00:56:26|3029.93
00:56:27|3029.93
00:56:28|3029.87
00:56:29|3029.4
00:56:30|3029.4
00:56:31|3029.4
00:56:32|3029.4
00:56:33|3029.4
00:56:34|3029.4
00:56:35|3029.4
00:56:37|3029.4
00:56:39|3029.1
00:56:40|3029.1
00:56:41|3029.1
00:56:41|3029.1
00:56:43|3029.07
00:56:44|3028.85
00:56:45|3028.85
00:56:46|3028.79
00:56:47|3028.79
00:56:48|3028.68
00:56:49|3028.68
00:56:50|3028.68
00:56:51|3028.68
00:56:52|3028.68
00:56:53|3028.68
00:56:54|3028.68
00:56:55|3028.68
00:56:56|3028.68
00:56:57|3028.68
00:56:58|3028.63
00:56:59|3028.63
00:57:00|3028.63
00:57:01|3028.63
00:57:02|3028.63
00:57:03|3028.63
00:57:04|3028.63
00:57:05|3028.62
00:57:06|3028.62
00:57:07|3028.62
00:57:08|3028.62
00:57:09|3028.62
00:57:10|3028.62
00:57:11|3028.62
00:57:13|3028.62
00:57:14|3028.62
00:57:15|3028.62
00:57:16|3028.62
00:57:17|3028.62
00:57:18|3028.62
00:57:20|3028.62
00:57:22|3028.5
00:57:22|3028.5
00:57:23|3028.5
00:57:24|3028.5
00:57:25|3028.48
00:57:27|3028.47
00:57:27|3028.47
00:57:28|3028.47
00:57:29|3028.47
00:57:30|3028.47
00:57:31|3028.47
00:57:32|3028.47
00:57:34|3027.83
00:57:35|3027.83
00:57:36|3027.83
00:57:37|3027.83
00:57:38|3027.83
00:57:39|3027.83
00:57:40|3027.83
00:57:41|3027.83
00:57:42|3027.82
00:57:43|3027.83
00:57:44|3027.83
00:57:45|3027.83
00:57:46|3027.82
00:57:47|3027.81
00:57:48|3027.81
00:57:49|3027.81
00:57:50|3027.81
00:57:51|3027.81
00:57:52|3027.81
00:57:53|3027.81
00:57:54|3027.81
00:57:55|3027.81
00:57:56|3027.81
00:57:57|3027.81
00:57:58|3027.81
00:57:59|3027.81
00:58:00|3027.81
00:58:01|3027.81
00:58:02|3027.81
00:58:03|3027.81
00:58:05|3027.83
00:58:05|3027.83
00:58:06|3027.83
00:58:09|3027.94
00:58:10|3027.94
00:58:10|3027.94
00:58:13|3027.94
00:58:14|3027.97
00:58:14|3027.97
00:58:16|3028.18
00:58:17|3028.82
00:58:18|3028.82
00:58:19|3028.82
00:58:20|3028.82
00:58:21|3028.83
00:58:23|3028.83
00:58:24|3028.83
00:58:25|3028.83
00:58:25|3028.83
00:58:27|3028.86
00:58:28|3028.86
00:58:29|3028.86
00:58:30|3028.86
00:58:31|3028.86
00:58:32|3028.86
00:58:33|3028.86
00:58:34|3028.86
00:58:35|3028.86
00:58:36|3028.86
00:58:37|3028.86
00:58:38|3028.86
00:58:39|3028.86
00:58:40|3028.86
00:58:41|3028.86
00:58:42|3028.86
00:58:44|3028.86
00:58:45|3028.86
00:58:47|3028.86
00:58:47|3028.83
00:58:48|3028.26
00:58:49|3028.26
00:58:50|3028.26
00:58:51|3028.26
00:58:52|3028.26
00:58:53|3028.5
00:58:55|3028.5
00:58:55|3028.5
00:58:56|3028.5
00:58:57|3028.5
00:58:58|3028.5
00:59:00|3028.5
00:59:01|3028.65
00:59:02|3028.65
00:59:04|3028.67
00:59:06|3028.67
00:59:06|3028.67
00:59:08|3028.67
00:59:08|3028.67
00:59:09|3028.67
00:59:10|3028.67
00:59:12|3028.67
00:59:12|3028.61
00:59:15|3028.43
00:59:16|3028.43
00:59:17|3028.43
00:59:18|3028.43
00:59:19|3028.43
00:59:20|3028.43
00:59:21|3028.43
00:59:21|3028.43
00:59:23|3028.43
00:59:23|3028.43
00:59:25|3028.43
00:59:26|3028.43
00:59:26|3028.43
00:59:29|3028.43
00:59:29|3028.43
00:59:30|3028.43
00:59:31|3028.43
00:59:32|3028.43
00:59:33|3028.43
00:59:34|3028.43
00:59:36|3028.43
00:59:36|3028.43
00:59:37|3028.43
00:59:38|3028.43
00:59:39|3028.4
00:59:40|3028.31
00:59:41|3028.31
00:59:42|3028.31
00:59:43|3028.25
00:59:45|3028.12
00:59:45|3028.12
00:59:47|3027.82
00:59:47|3027.94
00:59:49|3027.94
00:59:50|3027.94
00:59:50|3027.94
00:59:52|3027.94
00:59:53|3027.94
00:59:54|3027.94
00:59:55|3027.94
00:59:55|3027.94
00:59:56|3027.94
00:59:58|3027.95
00:59:59|3027.94
00:59:59|3027.93
01:00:01|3027.93
01:00:02|3027.93
01:00:03|3027.93
01:00:05|3028.1
01:00:05|3028.1
01:00:07|3028.99
01:00:08|3029.4
01:00:10|3029.39
01:00:11|3029.39
01:00:11|3029.39
01:00:13|3029.39
01:00:13|3029.39
01:00:15|3029.39
01:00:16|3029.39
01:00:16|3029.39
01:00:18|3029.39
01:00:19|3029.49
01:00:21|3029.51
01:00:21|3029.51
01:00:23|3029.79
01:00:24|3029.79
01:00:25|3029.79
01:00:26|3029.2
01:00:27|3029.2
01:00:28|3029.2
01:00:29|3029.36
01:00:30|3029.36
01:00:31|3029.36
01:00:32|3029.36
01:00:33|3029.36
01:00:34|3029.36
01:00:35|3029.36
01:00:36|3029.47
01:00:37|3029.47
01:00:38|3029.47
01:00:39|3029.47
01:00:40|3029.69
01:00:41|3029.69
01:00:42|3029.8
01:00:43|3029.8
01:00:44|3029.8
01:00:45|3029.8
01:00:46|3029.8
01:00:48|3029.8
01:00:49|3030.9
01:00:50|3030.9
01:00:51|3031.03
01:00:52|3031.03
01:00:53|3031.03
01:00:54|3031.03
01:00:55|3031.03
01:00:56|3030.74
01:00:56|3030.74
01:00:58|3030.74
01:00:59|3030.74
01:00:59|3030.74
01:01:01|3030.74
01:01:01|3030.74
01:01:04|3030.74
01:01:06|3030.74
01:01:07|3030.74
01:01:08|3031.06
01:01:09|3031.06
01:01:10|3031.05
01:01:12|3031.06
01:01:13|3031.06
01:01:14|3031.24
01:01:15|3031.24
01:01:16|3031.6
01:01:17|3031.6
01:01:18|3031.6
01:01:19|3031.59
01:01:20|3031.6
01:01:20|3031.6
01:01:22|3031.6
01:01:22|3031.6
01:01:24|3031.72
01:01:25|3032.
01:01:27|3032.07
01:01:27|3032.07
01:01:29|3032.07
01:01:29|3032.06
01:01:31|3032.06
01:01:32|3032.06
01:01:33|3033.88
01:01:34|3033.9
01:01:35|3034.28
01:01:36|3034.32
01:01:37|3034.31
01:01:38|3033.79
01:01:40|3033.79
01:01:40|3033.1
01:01:42|3033.5
01:01:42|3033.5
01:01:44|3033.5
01:01:45|3033.5
01:01:46|3033.5
01:01:47|3033.49
01:01:48|3033.49
01:01:49|3033.28
01:01:50|3033.28
01:01:51|3033.54
01:01:52|3033.54
01:01:53|3033.54
01:01:54|3033.54
01:01:54|3033.54
01:01:56|3033.54
01:01:57|3033.86
01:01:58|3033.86
01:01:59|3033.86
01:02:00|3033.9
01:02:01|3033.9
01:02:02|3033.85
01:02:03|3033.72
01:02:04|3033.72
01:02:05|3033.71
01:02:07|3033.71
01:02:09|3033.01
01:02:10|3033.
01:02:12|3033.
01:02:13|3033.09
01:02:13|3033.11
01:02:14|3033.11
01:02:16|3033.11
01:02:17|3033.03
01:02:18|3033.26
01:02:19|3033.13
01:02:20|3033.13
01:02:21|3033.13
01:02:22|3033.13
01:02:23|3033.13
01:02:25|3032.89
01:02:26|3032.44
01:02:27|3031.14
01:02:27|3030.9
01:02:29|3030.9
01:02:30|3030.9
01:02:31|3030.9
01:02:32|3030.9
01:02:33|3030.9
01:02:34|3030.91
01:02:35|3030.91
01:02:36|3030.91
01:02:37|3030.91
01:02:38|3030.91
01:02:39|3030.85
01:02:40|3030.85
01:02:42|3030.85
01:02:43|3030.85
01:02:43|3030.85
01:02:44|3029.86
01:02:46|3029.86
01:02:47|3029.86
01:02:48|3030.3
01:02:49|3030.29
01:02:50|3030.15
01:02:51|3030.15
01:02:52|3030.15
01:02:53|3030.14
01:02:54|3029.94
01:02:54|3029.94
01:02:56|3029.94
01:02:57|3029.94
01:02:58|3029.94
01:02:59|3030.13
01:03:00|3030.13
01:03:01|3030.13
01:03:03|3030.13
01:03:03|3030.13
01:03:04|3030.13
01:03:06|3030.13
01:03:07|3029.97
01:03:09|3029.97
01:03:10|3029.97
01:03:11|3030.12
01:03:12|3030.12
01:03:14|3030.12
01:03:14|3030.12
01:03:16|3030.13
01:03:17|3029.56
01:03:17|3029.38
01:03:18|3029.02
01:03:19|3029.02
01:03:20|3029.25
01:03:21|3029.25
01:03:22|3029.25
01:03:24|3029.43
01:03:25|3029.43
01:03:26|3029.43
01:03:27|3029.39
01:03:28|3029.39
01:03:30|3029.39
01:03:30|3029.39
01:03:31|3029.39
01:03:32|3029.39
01:03:33|3029.39
01:03:34|3029.
01:03:36|3029.
01:03:36|3029.
01:03:37|3028.77
01:03:38|3028.71
01:03:39|3028.71
01:03:40|3028.71
01:03:41|3028.71
01:03:42|3028.71
01:03:43|3028.71
01:03:44|3028.58
01:03:46|3028.58
01:03:47|3028.71
01:03:48|3028.6
01:03:49|3028.6
01:03:50|3028.6
01:03:51|3028.6
01:03:52|3028.6
01:03:53|3028.6
01:03:54|3028.6
01:03:55|3028.6
01:03:56|3028.6
01:03:57|3028.6
01:03:58|3028.6
01:03:59|3028.6
01:04:00|3028.6
01:04:01|3028.6
01:04:02|3028.6
01:04:03|3028.6
01:04:04|3028.6
01:04:05|3028.6
01:04:06|3028.62
01:04:08|3028.62
01:04:10|3028.62
01:04:12|3028.55
01:04:13|3029.
01:04:14|3029.36
01:04:15|3029.35
01:04:16|3029.35
01:04:18|3029.36
01:04:20|3029.36
01:04:20|3029.36
01:04:22|3029.36
01:04:23|3029.9
01:04:24|3029.9
01:04:25|3030.01
01:04:27|3030.01
01:04:28|3030.01
01:04:29|3030.01
01:04:30|3030.01
01:04:31|3030.01
01:04:32|3030.01
01:04:33|3030.01
01:04:34|3030.01
01:04:36|3029.98
01:04:37|3029.98
01:04:38|3029.98
01:04:39|3029.97
01:04:40|3029.97
01:04:42|3029.97
01:04:43|3029.97
01:04:43|3029.97
01:04:44|3029.97
01:04:46|3029.97
01:04:46|3029.97
01:04:47|3029.96
01:04:48|3029.96
01:04:49|3029.97
01:04:50|3029.97
01:04:52|3029.97
01:04:53|3029.97
01:04:54|3029.97
01:04:55|3029.97
01:04:56|3029.97
01:04:57|3029.97
01:04:58|3029.97
01:04:59|3029.7
01:05:00|3029.7
01:05:01|3029.38
01:05:02|3029.38
01:05:03|3029.38
01:05:04|3029.38
01:05:05|3029.37
01:05:06|3029.36
01:05:07|3029.36
01:05:08|3029.36
01:05:10|3029.08
01:05:10|3029.09
01:05:13|3029.09
01:05:13|3029.09
01:05:15|3029.09
01:05:17|3029.09
01:05:19|3029.09
01:05:19|3029.26
01:05:21|3029.26
01:05:22|3030.2
01:05:23|3030.2
01:05:24|3030.2
01:05:25|3029.67
01:05:25|3029.67
01:05:26|3029.43
01:05:29|3029.38
01:05:29|3029.38
01:05:30|3029.38
01:05:32|3029.38
01:05:33|3029.18
01:05:34|3029.18
01:05:35|3029.18
01:05:36|3029.18
01:05:37|3029.18
01:05:38|3029.18
01:05:39|3029.18
01:05:40|3029.19
01:05:41|3029.19
01:05:42|3029.19
01:05:43|3029.19
01:05:44|3029.19
01:05:46|3030.
01:05:46|3030.
01:05:47|3030.
01:05:48|3030.5
01:05:49|3030.5
01:05:50|3030.49
01:05:51|3030.39
01:05:52|3030.39
01:05:53|3030.39
01:05:54|3030.39
01:05:55|3030.39
01:05:56|3030.39
01:05:57|3030.4
01:05:58|3030.4
01:05:59|3030.4
01:06:00|3030.5
01:06:01|3030.5
01:06:02|3030.49
01:06:03|3030.5
01:06:04|3030.39
01:06:05|3030.39
01:06:06|3030.18
01:06:07|3030.18
01:06:09|3030.18
01:06:10|3030.18
01:06:12|3029.91
01:06:14|3029.9
01:06:14|3029.9
01:06:16|3029.9
01:06:17|3029.65
01:06:18|3029.65
01:06:19|3029.65
01:06:21|3029.65
01:06:22|3029.65
01:06:24|3029.67
01:06:25|3029.38
01:06:26|3029.38
01:06:27|3029.32
01:06:28|3029.59
01:06:29|3029.59
01:06:30|3029.6
01:06:31|3029.57
01:06:32|3029.32
01:06:33|3029.33
01:06:34|3029.08
01:06:35|3029.08
01:06:36|3029.08
01:06:37|3029.08
01:06:38|3029.08
01:06:39|3029.08
01:06:40|3029.08
01:06:41|3029.08
01:06:42|3028.49
01:06:43|3028.49
01:06:44|3028.49
01:06:45|3028.49
01:06:46|3028.49
01:06:48|3028.46
01:06:48|3028.46
01:06:50|3028.31
01:06:51|3028.31
01:06:52|3028.32
01:06:53|3028.32
01:06:54|3028.32
01:06:55|3028.32
01:06:56|3028.31
01:06:57|3028.31
01:06:58|3028.31
01:06:58|3028.18
01:07:00|3028.16
01:07:01|3028.16
01:07:02|3028.33
01:07:03|3028.5
01:07:03|3028.91
01:07:05|3029.5
01:07:06|3029.5
01:07:07|3029.5
01:07:08|3029.5
01:07:09|3029.5
01:07:10|3029.5
01:07:11|3029.5
01:07:12|3029.18
01:07:12|3029.18
01:07:14|3029.18
01:07:15|3028.25
01:07:16|3028.25
01:07:17|3028.25
01:07:18|3028.68
01:07:19|3028.68
01:07:20|3028.67
01:07:21|3028.32
01:07:22|3028.32
01:07:23|3028.43
01:07:24|3028.32
01:07:26|3028.32
01:07:27|3028.63
01:07:28|3028.63
01:07:28|3028.63
01:07:30|3028.68
01:07:31|3028.68
01:07:32|3028.68
01:07:33|3028.69
01:07:34|3028.91
01:07:35|3028.91
01:07:36|3028.91
01:07:37|3029.
01:07:38|3029.3
01:07:40|3029.3
01:07:41|3029.78
01:07:42|3029.78
01:07:43|3029.78
01:07:44|3030.07
01:07:45|3030.06
01:07:46|3030.19
01:07:47|3030.23
01:07:47|3030.23
01:07:49|3030.28
01:07:50|3030.31
01:07:51|3030.31
01:07:51|3030.31
01:07:53|3030.31
01:07:54|3030.27
01:07:55|3030.07
01:07:56|3030.07
01:07:56|3030.07
01:07:57|3030.07
01:07:59|3030.07
01:07:59|3030.07
01:08:01|3030.32
01:08:02|3030.32
01:08:03|3030.32
01:08:04|3030.32
01:08:05|3030.32
01:08:05|3030.58
01:08:07|3030.63
01:08:09|3031.
01:08:10|3031.
01:08:10|3031.
01:08:13|3031.
01:08:14|3030.89
01:08:15|3030.89
01:08:16|3030.89
01:08:18|3030.89
01:08:20|3030.56
01:08:20|3030.56
01:08:22|3030.56
01:08:23|3030.56
01:08:24|3030.56
01:08:25|3030.21
01:08:26|3030.07
01:08:28|3030.07
01:08:28|3030.07
01:08:29|3030.07
01:08:30|3030.25
01:08:31|3030.46
01:08:33|3030.46
01:08:34|3030.46
01:08:35|3030.46
01:08:35|3030.22
01:08:36|3030.06
01:08:39|3030.06
01:08:39|3030.06
01:08:40|3030.06
01:08:41|3030.06
01:08:42|3030.06
01:08:44|3029.92
01:08:45|3030.06
01:08:46|3030.06
01:08:47|3030.06
01:08:48|3030.06
01:08:49|3030.06
01:08:50|3030.06
01:08:52|3030.1
01:08:53|3030.1
01:08:53|3030.1
01:08:55|3030.1
01:08:55|3030.1
01:08:56|3030.09
01:08:57|3030.09
01:08:58|3030.13
01:08:59|3030.13
01:09:00|3030.17
01:09:02|3030.17
01:09:02|3030.92
01:09:03|3030.92
01:09:04|3030.49
01:09:05|3030.49
01:09:07|3030.29
01:09:08|3030.29
01:09:09|3030.29
01:09:10|3030.29
01:09:11|3030.29
01:09:12|3030.29
01:09:13|3030.29
01:09:15|3030.18
01:09:15|3030.18
01:09:16|3029.8
01:09:18|3029.79
01:09:19|3029.79
01:09:21|3029.79
01:09:21|3029.6
01:09:22|3029.6
01:09:23|3029.68
01:09:25|3029.68
01:09:26|3029.68
01:09:26|3029.55
01:09:28|3029.37
01:09:30|3029.07
01:09:31|3029.07
01:09:33|3029.08
01:09:34|3029.08
01:09:35|3029.25
01:09:36|3029.25
01:09:36|3029.25
01:09:37|3029.25
01:09:38|3029.25
01:09:39|3029.25
01:09:41|3029.25
01:09:41|3029.25
01:09:42|3029.28
01:09:44|3029.29
01:09:44|3029.29
01:09:46|3029.3
01:09:47|3029.3
01:09:48|3029.3
01:09:49|3029.3
01:09:50|3029.29
01:09:51|3029.56
01:09:52|3029.56
01:09:53|3029.56
01:09:55|3029.56
01:09:56|3029.74
01:09:57|3029.74
01:09:58|3029.74
01:09:58|3029.74
01:09:59|3029.74
01:10:00|3029.74
01:10:02|3029.74
01:10:02|3029.74
01:10:03|3029.74
01:10:04|3029.74
01:10:05|3029.74
01:10:07|3029.74
01:10:08|3029.74
01:10:09|3029.74
01:10:10|3029.74
01:10:10|3029.74
01:10:12|3029.74
01:10:13|3029.74
01:10:14|3029.74
01:10:16|3029.74
01:10:17|3029.48
01:10:18|3029.48
01:10:19|3029.48
01:10:20|3029.62
01:10:22|3029.62
01:10:22|3030.
01:10:23|3030.
01:10:25|3030.
01:10:25|3030.
01:10:26|3030.
01:10:29|3030.
01:10:29|3030.
01:10:30|3030.
01:10:32|3030.
01:10:33|3030.
01:10:34|3029.99
01:10:36|3029.99
01:10:37|3029.99
01:10:39|3029.99
01:10:40|3029.99
01:10:40|3029.99
01:10:42|3029.99
01:10:43|3029.99
01:10:44|3030.
01:10:45|3030.
01:10:46|3030.
01:10:47|3030.
01:10:48|3030.
01:10:49|3030.
01:10:50|3030.
01:10:52|3030.
01:10:53|3030.18
01:10:53|3030.18
01:10:55|3030.18
01:10:56|3030.18
01:10:56|3030.18
01:10:57|3030.18
01:10:58|3030.59
01:10:59|3030.61
01:11:01|3030.84
01:11:02|3030.84
01:11:03|3030.68
01:11:05|3030.68
01:11:06|3030.68
01:11:06|3030.68
01:11:07|3030.89
01:11:08|3030.89
01:11:09|3030.84
01:11:10|3030.84
01:11:11|3030.84
01:11:13|3030.84
01:11:15|3030.84
01:11:16|3030.84
01:11:17|3030.84
01:11:19|3030.84
01:11:19|3030.77
01:11:20|3030.77
01:11:21|3030.73
01:11:22|3030.73
01:11:24|3030.73
01:11:24|3030.73
01:11:25|3030.27
01:11:26|3030.21
01:11:27|3030.01
01:11:30|3030.01
01:11:30|3030.
01:11:31|3030.01
01:11:32|3030.01
01:11:34|3030.01
01:11:36|3030.01
01:11:36|3030.01
01:11:37|3030.01
01:11:38|3030.5
01:11:39|3030.5
01:11:40|3030.5
01:11:41|3030.5
01:11:42|3030.5
01:11:44|3030.55
01:11:45|3030.37
01:11:46|3030.37
01:11:47|3030.37
01:11:48|3030.37
01:11:49|3030.37
01:11:50|3030.37
01:11:51|3030.37
01:11:52|3030.37
01:11:53|3030.37
01:11:54|3030.48
01:11:55|3030.48
01:11:56|3030.56
01:11:57|3030.56
01:11:58|3030.56
01:11:59|3030.56
01:12:01|3030.56
01:12:02|3030.56
01:12:03|3030.56
01:12:04|3030.56
01:12:05|3030.56
01:12:06|3030.56
01:12:07|3030.56
01:12:08|3030.56
01:12:09|3030.56
01:12:10|3030.55
01:12:11|3030.55
01:12:12|3030.55
01:12:13|3030.55
01:12:14|3030.56
01:12:16|3030.56
01:12:17|3030.56
01:12:18|3030.56
01:12:19|3030.6
01:12:20|3030.6
01:12:21|3030.6
01:12:22|3030.6
01:12:23|3030.6
01:12:25|3031.02
01:12:26|3031.02
01:12:27|3031.02
01:12:28|3031.21
01:12:29|3031.21
01:12:30|3031.21
01:12:31|3031.2
01:12:31|3031.2
01:12:32|3031.2
01:12:34|3031.61
01:12:35|3031.61
01:12:36|3031.61
01:12:38|3031.61
01:12:39|3031.61
01:12:40|3031.72
01:12:40|3031.72
01:12:42|3031.94
01:12:43|3033.27
01:12:44|3033.27
01:12:45|3033.27
01:12:45|3033.27
01:12:47|3033.27
01:12:48|3033.27
01:12:48|3033.2
01:12:49|3033.2
01:12:50|3033.2
01:12:51|3033.21
01:12:53|3033.21
01:12:53|3033.21
01:12:54|3033.21
01:12:56|3033.21
01:12:56|3033.21
01:12:58|3033.23
01:12:59|3033.23
01:13:00|3033.26
01:13:01|3033.26
01:13:02|3033.26
01:13:03|3033.26
01:13:04|3033.26
01:13:05|3033.25
01:13:06|3033.25
01:13:07|3033.25
01:13:08|3033.24
01:13:09|3033.24
01:13:10|3033.26
01:13:11|3033.26
01:13:12|3033.26
01:13:13|3033.26
01:13:15|3033.26
01:13:16|3033.26
01:13:17|3033.26
01:13:18|3033.26
01:13:20|3033.11
01:13:22|3033.11
01:13:22|3033.11
01:13:23|3033.11
01:13:25|3033.11
01:13:27|3033.11
01:13:28|3033.12
01:13:30|3033.12
01:13:31|3033.14
01:13:32|3033.14
01:13:33|3033.3
01:13:34|3033.3
01:13:35|3033.3
01:13:36|3033.3
01:13:37|3033.3
01:13:38|3033.3
01:13:39|3033.3
01:13:39|3033.3
01:13:41|3033.3
01:13:41|3033.3
01:13:43|3033.31
01:13:43|3034.28
01:13:44|3034.4
01:13:46|3035.
01:13:48|3034.8
01:13:48|3033.99
01:13:49|3033.99
01:13:50|3033.99
01:13:51|3033.99
01:13:52|3034.25
01:13:53|3034.25
01:13:54|3034.64
01:13:55|3034.64
01:13:56|3034.82
01:13:57|3034.88
01:13:58|3034.88
01:14:00|3034.88
01:14:01|3034.51
01:14:02|3034.51
01:14:03|3034.51
01:14:05|3034.48
01:14:06|3034.48
01:14:08|3034.49
01:14:08|3034.5
01:14:10|3034.5
01:14:11|3034.5
01:14:11|3034.5
01:14:13|3034.5
01:14:13|3034.5
01:14:15|3034.49
01:14:15|3034.49
01:14:17|3034.37
01:14:19|3034.19
01:14:19|3034.19
01:14:21|3034.19
01:14:22|3034.19
01:14:24|3034.19
01:14:25|3033.55
01:14:25|3033.47
01:14:27|3032.66
01:14:27|3032.66
01:14:28|3032.71
01:14:30|3032.72
01:14:31|3032.72
01:14:32|3032.72
01:14:33|3032.72
01:14:34|3032.72
01:14:35|3032.7
01:14:36|3032.7
01:14:37|3032.71
01:14:38|3032.71
01:14:39|3032.71
01:14:40|3032.71
01:14:41|3032.71
01:14:42|3032.71
01:14:43|3032.71
01:14:44|3032.71
01:14:46|3032.71
01:14:46|3032.71
01:14:47|3033.4
01:14:48|3033.75
01:14:49|3033.75
01:14:50|3033.75
01:14:51|3033.83
01:14:52|3033.83
01:14:54|3033.83
01:14:54|3033.83
01:14:55|3033.83
01:14:57|3033.82
01:14:57|3033.82
01:14:58|3033.83
01:14:59|3033.77
01:15:00|3033.55
01:15:02|3033.56
01:15:03|3033.56
01:15:04|3033.56
01:15:05|3033.56
01:15:06|3033.56
01:15:07|3033.56
01:15:08|3033.56
01:15:09|3033.56
01:15:10|3033.59
01:15:11|3033.56
01:15:12|3033.56
01:15:13|3033.55
01:15:15|3033.26
01:15:16|3033.26
01:15:17|3033.26
01:15:18|3033.26
01:15:20|3033.26
01:15:20|3033.01
01:15:23|3032.73
01:15:24|3032.73
01:15:25|3032.35
01:15:27|3032.36
01:15:27|3032.36
01:15:28|3032.36
01:15:30|3032.36
01:15:31|3032.36
01:15:31|3032.36
01:15:34|3032.35
01:15:34|3033.09
01:15:35|3032.66
01:15:36|3032.66
01:15:37|3032.66
01:15:38|3032.21
01:15:39|3032.21
01:15:40|3031.9
01:15:41|3031.9
01:15:42|3031.89
01:15:43|3031.89
01:15:45|3031.89
01:15:46|3031.89
01:15:46|3031.89
01:15:47|3031.89
01:15:48|3031.89
01:15:49|3031.89
01:15:50|3031.89
01:15:51|3031.89
01:15:53|3031.89
01:15:54|3031.76
01:15:55|3031.76
01:15:56|3031.76
01:15:57|3031.76
01:15:57|3031.76
01:15:58|3031.76
01:16:00|3031.76
01:16:00|3031.75
01:16:01|3031.61
01:16:04|3031.6
01:16:04|3031.55
01:16:05|3031.55
01:16:06|3031.55
01:16:07|3031.55
01:16:08|3031.55
01:16:10|3031.43
01:16:11|3031.43
01:16:11|3031.43
01:16:12|3031.39
01:16:13|3031.39
01:16:14|3031.39
01:16:15|3031.39
01:16:17|3031.32
01:16:18|3031.32
01:16:18|3031.32
01:16:20|3031.32
01:16:21|3031.28
01:16:23|3031.24
01:16:25|3029.65
01:16:27|3029.44
01:16:27|3029.16
01:16:29|3029.16
01:16:30|3029.16
01:16:31|3028.8
01:16:32|3028.5
01:16:33|3027.78
01:16:34|3027.35
01:16:35|3026.02
01:16:36|3026.02
01:16:37|3025.61
01:16:38|3025.61
01:16:39|3026.06
01:16:40|3026.06
01:16:41|3026.2
01:16:42|3026.2
01:16:43|3026.4
01:16:44|3026.83
01:16:46|3026.83
01:16:47|3026.83
01:16:47|3026.62
01:16:48|3026.62
01:16:50|3026.62
01:16:50|3026.62
01:16:52|3026.62
01:16:53|3026.62
01:16:54|3026.62
01:16:55|3026.62
01:16:56|3026.59
01:16:57|3026.59
01:16:58|3026.59
01:16:58|3026.59
01:16:59|3026.59
01:17:01|3026.59
01:17:01|3026.59
01:17:03|3026.59
01:17:04|3026.59
01:17:04|3026.68
01:17:06|3026.75
01:17:07|3026.75
01:17:08|3026.75
01:17:09|3026.75
01:17:10|3026.75
01:17:12|3026.75
01:17:12|3026.8
01:17:14|3026.8
01:17:15|3026.8
01:17:15|3027.51
01:17:16|3027.88
01:17:17|3027.88
01:17:18|3027.88
01:17:19|3027.92
01:17:21|3027.92
01:17:22|3027.92
01:17:24|3027.57
01:17:25|3027.57
01:17:27|3027.57
01:17:28|3027.57
01:17:28|3027.57
01:17:31|3028.08
01:17:31|3028.08
01:17:32|3028.08
01:17:33|3028.08
01:17:34|3028.08
01:17:35|3028.3
01:17:36|3028.31
01:17:37|3028.31
01:17:38|3028.49
01:17:39|3028.83
01:17:40|3028.83
01:17:41|3028.83
01:17:43|3028.83
01:17:44|3028.75
01:17:45|3028.63
01:17:46|3028.63
01:17:47|3028.63
01:17:48|3028.61
01:17:48|3028.61
01:17:50|3028.61
01:17:51|3028.61
01:17:52|3028.61
01:17:53|3028.61
01:17:54|3028.61
01:17:55|3028.61
01:17:56|3028.49
01:17:56|3028.89
01:17:58|3028.89
01:17:59|3028.89
01:17:59|3028.89
01:18:01|3028.89
01:18:03|3028.89
01:18:03|3028.89
01:18:05|3028.89
01:18:06|3028.89
01:18:07|3028.89
01:18:07|3028.89
01:18:08|3028.89
01:18:09|3028.87
01:18:11|3028.87
01:18:11|3028.87
01:18:13|3028.87
01:18:13|3028.87
01:18:15|3028.89
01:18:16|3028.89
01:18:16|3028.88
01:18:18|3028.88
01:18:19|3028.88
01:18:20|3028.88
01:18:21|3028.89
01:18:21|3028.89
01:18:23|3028.63
01:18:24|3028.63
01:18:25|3028.63
01:18:26|3028.63
01:18:26|3028.63
01:18:29|3028.58
01:18:29|3028.58
01:18:30|3028.58
01:18:31|3028.58
01:18:33|3028.58
01:18:35|3028.58
01:18:35|3028.58
01:18:36|3028.58
01:18:38|3028.2
01:18:39|3028.2
01:18:40|3027.2
01:18:41|3027.01
01:18:43|3027.01
01:18:44|3026.4
01:18:45|3025.52
01:18:45|3025.46
01:18:47|3025.56
01:18:48|3025.56
01:18:49|3025.36
01:18:50|3025.06
01:18:51|3025.06
01:18:52|3024.6
01:18:53|3024.6
01:18:54|3024.6
01:18:55|3023.5
01:18:56|3023.31
01:18:57|3023.31
01:18:58|3023.31
01:18:59|3023.31
01:19:00|3023.31
01:19:01|3024.23
01:19:02|3024.38
01:19:03|3024.56
01:19:05|3024.66
01:19:06|3024.66
01:19:07|3024.65
01:19:08|3024.66
01:19:09|3024.66
01:19:10|3024.59
01:19:11|3025.44
01:19:13|3025.44
01:19:15|3025.94
01:19:15|3025.94
01:19:16|3025.94
01:19:17|3025.94
01:19:18|3025.91
01:19:19|3025.91
01:19:21|3025.91
01:19:21|3025.92
01:19:23|3025.92
01:19:24|3025.92
01:19:25|3025.91
01:19:26|3025.91
01:19:28|3025.91
01:19:30|3025.91
01:19:30|3025.91
01:19:32|3025.9
01:19:33|3025.9
01:19:34|3025.91
01:19:35|3025.91
01:19:36|3025.91
01:19:37|3025.91
01:19:38|3025.91
01:19:39|3025.91
01:19:40|3025.91
01:19:41|3025.91
01:19:42|3025.91
01:19:44|3025.91
01:19:45|3025.91
01:19:46|3025.9
01:19:46|3025.91
01:19:48|3025.91
01:19:49|3025.91
01:19:49|3025.91
01:19:50|3025.91
01:19:52|3025.91
01:19:52|3025.91
01:19:54|3025.94
01:19:55|3025.94
01:19:55|3025.94
01:19:56|3025.94
01:19:57|3025.94
01:19:58|3026.72
01:20:00|3026.64
01:20:01|3026.65
01:20:02|3026.76
01:20:03|3026.69
01:20:04|3026.69
01:20:05|3026.7
01:20:06|3025.93
01:20:08|3025.56
01:20:08|3025.5
01:20:09|3025.5
01:20:10|3025.5
01:20:11|3024.77
01:20:12|3024.77
01:20:13|3024.77
01:20:14|3024.77
01:20:15|3026.13
01:20:16|3026.15
01:20:17|3026.49
01:20:18|3026.49
01:20:19|3026.49
01:20:20|3026.49
01:20:21|3026.49
01:20:22|3026.49
01:20:24|3026.54
01:20:26|3026.54
01:20:27|3026.54
01:20:29|3026.54
01:20:31|3026.54
01:20:32|3026.3
01:20:34|3026.3
01:20:34|3026.3
01:20:37|3026.3
01:20:37|3026.3
01:20:39|3026.3
01:20:40|3026.45
01:20:41|3026.45
01:20:42|3026.45
01:20:43|3026.52
01:20:44|3026.52
01:20:45|3026.52
01:20:46|3026.52
01:20:47|3026.51
01:20:48|3026.19
01:20:49|3026.15
01:20:50|3026.15
01:20:51|3026.15
01:20:52|3026.15
01:20:53|3026.15
01:20:55|3026.2
01:20:56|3026.2
01:20:56|3026.2
01:20:57|3026.2
01:20:59|3026.2
01:20:59|3026.2
01:21:01|3026.2
01:21:02|3026.2
01:21:02|3026.2
01:21:04|3026.2
01:21:05|3026.2
01:21:06|3026.2
01:21:06|3026.2
01:21:08|3026.2
01:21:09|3026.2
01:21:10|3026.2
01:21:11|3026.15
01:21:12|3026.15
01:21:13|3026.15
01:21:14|3026.15
01:21:15|3026.15
01:21:16|3026.15
01:21:16|3026.15
01:21:18|3026.15
01:21:19|3026.16
01:21:20|3026.16
01:21:21|3026.16
01:21:22|3026.16
01:21:23|3026.16
01:21:23|3026.16
01:21:26|3026.17
01:21:27|3026.17
01:21:28|3026.17
01:21:30|3026.17
01:21:30|3026.17
01:21:32|3026.17
01:21:33|3026.17
01:21:34|3026.17
01:21:36|3026.17
01:21:38|3026.17
01:21:40|3026.4
01:21:40|3026.75
01:21:41|3026.75
01:21:42|3026.75
01:21:43|3026.75
01:21:44|3026.75
01:21:46|3026.75
01:21:47|3026.58
01:21:47|3026.25
01:21:48|3026.25
01:21:49|3026.25
01:21:51|3026.25
01:21:51|3026.25
01:21:53|3026.27
01:21:54|3026.27
01:21:54|3026.27
01:21:56|3026.27
01:21:56|3026.27
01:21:58|3026.27
01:21:59|3026.42
01:21:59|3026.42
01:22:01|3026.49
01:22:02|3026.49
01:22:03|3026.49
01:22:04|3026.49
01:22:04|3026.49
01:22:06|3026.74
01:22:07|3026.74
01:22:07|3026.74
01:22:08|3026.74
01:22:10|3026.74
01:22:11|3026.74
01:22:11|3026.74
01:22:13|3026.74
01:22:14|3026.61
01:22:16|3026.61
01:22:16|3026.6
01:22:17|3026.6
01:22:18|3026.6
01:22:20|3026.6
01:22:20|3026.76
01:22:22|3027.37
01:22:22|3027.37
01:22:23|3027.79
01:22:24|3028.45
01:22:26|3028.43
01:22:27|3028.44
01:22:29|3028.44
01:22:31|3028.44
01:22:33|3028.44
01:22:33|3029.16
01:22:35|3029.16
01:22:36|3029.04
01:22:37|3029.04
01:22:38|3029.62
01:22:39|3029.68
01:22:40|3029.68
01:22:41|3029.68
01:22:42|3029.88
01:22:43|3029.88
01:22:44|3029.88
01:22:45|3029.88
01:22:46|3029.89
01:22:47|3029.88
01:22:48|3029.89
01:22:50|3029.89
01:22:51|3029.89
01:22:52|3029.89
01:22:53|3029.89
01:22:54|3029.89
01:22:55|3029.89
01:22:56|3029.89
01:22:57|3029.31
01:22:58|3028.91
01:22:59|3028.91
01:23:00|3028.91
01:23:01|3028.92
01:23:02|3028.96
01:23:03|3028.96
01:23:04|3029.18
01:23:06|3029.18
01:23:07|3029.18
01:23:08|3029.18
01:23:09|3029.18
01:23:11|3029.18
01:23:11|3029.18
01:23:12|3029.14
01:23:13|3029.14
01:23:15|3029.14
01:23:16|3029.14
01:23:17|3029.14
01:23:18|3029.02
01:23:19|3029.02
01:23:20|3029.02
01:23:21|3029.02
01:23:22|3029.02
01:23:23|3029.02
01:23:24|3029.02
01:23:25|3029.02
01:23:26|3029.02
01:23:28|3029.02
01:23:29|3029.02
01:23:30|3029.02
01:23:31|3029.03
01:23:31|3029.03
01:23:33|3029.03
01:23:34|3029.03
01:23:36|3029.08
01:23:37|3029.08
01:23:38|3029.08
01:23:39|3029.15
01:23:40|3029.15
01:23:42|3029.15
01:23:43|3029.15
01:23:44|3029.15
01:23:45|3029.15
01:23:46|3029.21
01:23:47|3029.21
01:23:48|3029.21
01:23:49|3029.21
01:23:50|3029.21
01:23:51|3029.21
01:23:52|3029.83
01:23:53|3030.02
01:23:54|3030.02
01:23:55|3030.02
01:23:56|3030.02
01:23:57|3030.02
01:23:58|3030.02
01:23:59|3030.02
01:24:00|3030.06
01:24:01|3030.06
01:24:02|3030.13
01:24:03|3030.13
01:24:04|3030.13
01:24:05|3030.34
01:24:07|3030.34
01:24:07|3030.34
01:24:08|3030.34
01:24:09|3030.34
01:24:11|3030.34
01:24:12|3030.34
01:24:12|3030.34
01:24:15|3030.34
01:24:15|3030.33
01:24:16|3030.33
01:24:17|3030.33
01:24:18|3030.33
01:24:19|3030.33
01:24:20|3030.33
01:24:21|3030.33
01:24:23|3030.33
01:24:23|3030.33
01:24:24|3030.33
01:24:25|3030.33
01:24:26|3030.33
01:24:28|3030.33
01:24:29|3030.34
01:24:31|3030.34
01:24:33|3030.34
01:24:33|3030.34
01:24:35|3030.34
01:24:36|3030.34
01:24:38|3030.22
01:24:39|3029.84
01:24:40|3029.59
01:24:41|3029.34
01:24:42|3029.45
01:24:43|3029.44
01:24:45|3029.44
01:24:46|3029.44
01:24:47|3029.45
01:24:48|3029.66
01:24:49|3029.66
01:24:50|3029.66
01:24:51|3029.66
01:24:52|3029.66
01:24:53|3029.66
01:24:54|3029.66
01:24:54|3029.66
01:24:55|3029.32
01:24:56|3028.89
01:24:58|3028.89
01:24:58|3028.09
01:24:59|3028.09
01:25:01|3028.09
01:25:01|3028.09
01:25:03|3028.09
01:25:03|3028.71
01:25:05|3028.71
01:25:07|3028.88
01:25:08|3028.83
01:25:09|3028.87
01:25:10|3028.87
01:25:11|3028.87
01:25:12|3028.87
01:25:13|3028.87
01:25:14|3028.87
01:25:15|3028.87
01:25:16|3028.87
01:25:17|3028.62
01:25:18|3028.07
01:25:19|3027.65
01:25:21|3027.65
01:25:21|3027.76
01:25:22|3028.04
01:25:23|3028.05
01:25:24|3028.05
01:25:25|3028.05
01:25:26|3028.05
01:25:27|3028.21
01:25:29|3028.22
01:25:31|3028.33
01:25:32|3028.33
01:25:33|3028.47
01:25:35|3028.47
01:25:36|3028.8
01:25:37|3028.8
01:25:39|3028.8
01:25:40|3028.8
01:25:41|3028.8
01:25:42|3028.8
01:25:42|3028.8
01:25:43|3028.8
01:25:44|3028.8
01:25:45|3028.8
01:25:46|3028.8
01:25:47|3028.8
01:25:48|3028.8
01:25:49|3028.8
01:25:50|3028.8
01:25:51|3028.8
01:25:53|3028.8
01:25:53|3028.49
01:25:54|3028.61
01:25:55|3028.87
01:25:57|3028.87
01:25:57|3028.87
01:25:58|3028.87
01:26:00|3028.87
01:26:00|3028.99
01:26:02|3029.
01:26:03|3029.
01:26:04|3029.
01:26:05|3029.
01:26:06|3029.
01:26:07|3029.
01:26:09|3029.
01:26:10|3029.
01:26:11|3029.
01:26:12|3029.
01:26:13|3029.
01:26:13|3029.08
01:26:15|3029.08
01:26:16|3029.08
01:26:17|3029.08
01:26:18|3029.08
01:26:19|3029.08
01:26:20|3028.92
01:26:21|3028.23
01:26:22|3028.23
01:26:23|3028.22
01:26:24|3028.22
01:26:24|3027.91
01:26:26|3027.89
01:26:27|3027.79
01:26:27|3027.79
01:26:29|3027.79
01:26:31|3027.79
01:26:33|3027.79
01:26:34|3027.79
01:26:35|3027.75
01:26:36|3027.75
01:26:37|3027.75
01:26:38|3027.79
01:26:39|3027.84
01:26:41|3027.84
01:26:42|3027.84
01:26:42|3027.83
01:26:45|3027.86
01:26:46|3027.86
01:26:47|3028.03
01:26:47|3028.03
01:26:49|3028.03
01:26:49|3028.03
01:26:50|3028.03
01:26:52|3028.03
01:26:52|3027.73
01:26:53|3027.73
01:26:54|3027.73
01:26:55|3027.73
01:26:56|3027.73
01:26:58|3027.73
01:26:58|3027.73
01:26:59|3027.73
01:27:01|3027.73
01:27:01|3027.73
01:27:02|3027.73
01:27:03|3027.73
01:27:04|3027.73
01:27:05|3027.73
01:27:07|3027.73
01:27:07|3027.73
01:27:08|3027.73
01:27:09|3027.73
01:27:10|3027.73
01:27:11|3028.07
01:27:12|3028.46
01:27:13|3028.46
01:27:15|3028.46
01:27:15|3028.46
01:27:17|3028.46
01:27:17|3027.64
01:27:19|3026.93
01:27:20|3026.93
01:27:21|3026.93
01:27:22|3026.93
01:27:23|3026.93
01:27:24|3026.93
01:27:25|3026.93
01:27:26|3026.92
01:27:27|3026.93
01:27:28|3026.93
01:27:29|3026.93
01:27:30|3026.93
01:27:32|3026.46
01:27:34|3026.46
01:27:35|3026.29
01:27:36|3026.31
01:27:37|3026.29
01:27:38|3026.29
01:27:39|3026.29
01:27:40|3026.29
01:27:40|3026.29
01:27:41|3026.29
01:27:43|3026.29
01:27:44|3026.29
01:27:45|3026.29
01:27:46|3026.29
01:27:46|3026.28
01:27:48|3026.28
01:27:49|3026.28
01:27:49|3026.28
01:27:51|3026.28
01:27:51|3026.28
01:27:52|3026.28
01:27:53|3026.28
01:27:54|3026.28
01:27:55|3026.28
01:27:57|3026.28
01:27:57|3026.28
01:27:58|3026.27
01:28:00|3026.27
01:28:01|3026.01
01:28:02|3026.01
01:28:03|3026.01
01:28:04|3026.01
01:28:05|3026.01
01:28:06|3026.01
01:28:08|3026.01
01:28:08|3026.01
01:28:10|3026.01
01:28:11|3026.01
01:28:11|3026.01
01:28:13|3026.01
01:28:13|3026.01
01:28:15|3026.
01:28:15|3026.
01:28:17|3026.
01:28:18|3026.
01:28:20|3026.
01:28:21|3026.
01:28:22|3025.51
01:28:23|3025.34
01:28:24|3025.34
01:28:24|3025.34
01:28:26|3025.34
01:28:26|3025.34
01:28:28|3025.33
01:28:29|3025.33
01:28:30|3025.33
01:28:31|3025.34
01:28:33|3025.34
01:28:34|3025.34
01:28:36|3025.34
01:28:37|3025.34
01:28:37|3025.34
01:28:38|3025.34
01:28:40|3025.34
01:28:41|3025.34
01:28:42|3025.34
01:28:43|3025.34
01:28:44|3025.34
01:28:45|3025.34
01:28:47|3025.34
01:28:47|3025.34
01:28:49|3025.36
01:28:49|3025.36
01:28:50|3025.36
01:28:52|3025.41
01:28:53|3025.41
01:28:54|3025.33
01:28:54|3025.4
01:28:56|3025.41
01:28:57|3025.41
01:28:58|3025.41
01:28:58|3025.41
01:29:00|3025.41
01:29:01|3025.7
01:29:02|3025.92
01:29:04|3025.92
01:29:04|3025.92
01:29:05|3025.93
01:29:06|3025.93
01:29:08|3025.93
01:29:08|3025.93
01:29:09|3025.93
01:29:10|3025.93
01:29:11|3025.93
01:29:12|3025.93
01:29:13|3025.93
01:29:15|3025.97
01:29:15|3025.97
01:29:16|3025.96
01:29:17|3025.96
01:29:18|3025.97
01:29:19|3026.39
01:29:21|3026.58
01:29:21|3026.58
01:29:22|3026.58
01:29:23|3026.58
01:29:24|3026.74
01:29:25|3026.73
01:29:26|3026.74
01:29:28|3026.73
01:29:29|3026.73
01:29:30|3026.73
01:29:31|3026.73
01:29:33|3026.73
01:29:34|3026.73
01:29:34|3026.73
01:29:37|3027.23
01:29:38|3027.85
01:29:38|3028.88
01:29:40|3028.88
01:29:41|3028.88
01:29:43|3028.88
01:29:43|3028.88
01:29:45|3028.88
01:29:46|3029.33
01:29:47|3029.62
01:29:49|3029.51
01:29:49|3029.51
01:29:51|3029.51
01:29:52|3029.21
01:29:53|3029.21
01:29:54|3029.21
01:29:54|3029.21
01:29:56|3029.04
01:29:57|3029.04
01:29:57|3029.04
01:29:59|3029.04
01:30:00|3029.04
01:30:01|3029.04
01:30:02|3029.04
01:30:02|3029.04
01:30:04|3029.04
01:30:06|3029.04
01:30:07|3029.04
01:30:08|3029.04
01:30:09|3029.04
01:30:09|3029.04
01:30:10|3029.04
01:30:12|3029.44
01:30:12|3029.44
01:30:14|3029.44
01:30:15|3029.48
01:30:15|3029.48
01:30:17|3031.61
01:30:18|3031.99
01:30:19|3031.99
01:30:20|3031.99
01:30:20|3031.76
01:30:21|3031.76
01:30:22|3031.41
01:30:24|3030.86
01:30:25|3030.86
01:30:25|3030.86
01:30:28|3030.86
01:30:28|3030.86
01:30:29|3030.86
01:30:30|3030.86
01:30:31|3030.44
01:30:32|3030.43
01:30:34|3030.71
01:30:35|3030.71
01:30:37|3030.78
01:30:39|3030.78
01:30:40|3030.73
01:30:41|3030.73
01:30:42|3030.73
01:30:43|3030.73
01:30:45|3030.73
01:30:46|3030.23
01:30:47|3030.23
01:30:48|3030.18
01:30:48|3030.18
01:30:51|3030.17
01:30:52|3030.17
01:30:53|3030.17
01:30:54|3030.17
01:30:55|3030.17
01:30:56|3030.
01:30:57|3030.
01:30:58|3030.
01:30:59|3030.
01:30:59|3029.2
01:31:01|3029.2
01:31:03|3029.04
01:31:03|3029.85
01:31:05|3030.01
01:31:05|3030.26
01:31:07|3030.27
01:31:08|3030.43
01:31:08|3030.35
01:31:10|3030.02
01:31:11|3030.02
01:31:12|3030.02
01:31:13|3030.02
01:31:13|3030.02
01:31:15|3030.1
01:31:16|3030.1
01:31:17|3030.11
01:31:18|3030.25
01:31:19|3030.25
01:31:19|3030.26
01:31:20|3030.25
01:31:21|3030.27
01:31:23|3030.27
01:31:24|3030.27
01:31:24|3030.41
01:31:26|3030.41
01:31:27|3030.41
01:31:28|3030.41
01:31:29|3030.41
01:31:30|3029.61
01:31:31|3029.61
01:31:31|3029.61
01:31:32|3029.61
01:31:35|3028.86
01:31:36|3028.86
01:31:37|3028.86
01:31:38|3028.86
01:31:39|3028.28
01:31:40|3028.28
01:31:41|3028.22
01:31:43|3028.22
01:31:45|3028.29
01:31:45|3028.3
01:31:46|3028.3
01:31:47|3028.3
01:31:48|3028.3
01:31:49|3028.3
01:31:50|3028.3
01:31:51|3028.3
01:31:52|3028.96
01:31:53|3028.96
01:31:54|3028.96
01:31:56|3028.96
01:31:57|3029.26
01:31:58|3029.26
01:31:59|3029.73
01:32:00|3029.81
01:32:01|3029.81
01:32:03|3029.81
01:32:04|3030.05
01:32:06|3030.09
01:32:06|3030.09
01:32:07|3030.56
01:32:09|3030.56
01:32:10|3031.36
01:32:11|3031.36
01:32:11|3031.36
01:32:13|3031.36
01:32:14|3031.34
01:32:15|3031.34
01:32:15|3031.34
01:32:17|3031.34
01:32:18|3030.41
01:32:18|3030.41
01:32:19|3030.41
01:32:21|3030.19
01:32:22|3030.19
01:32:23|3030.18
01:32:24|3030.18
01:32:25|3029.74
01:32:25|3029.74
01:32:27|3029.74
01:32:28|3029.78
01:32:30|3029.78
01:32:30|3029.78
01:32:31|3029.78
01:32:32|3030.15
01:32:33|3030.15
01:32:35|3030.15
01:32:37|3030.15
01:32:37|3030.15
01:32:39|3029.87
01:32:41|3029.87
01:32:42|3029.22
01:32:43|3029.22
01:32:45|3029.22
01:32:46|3029.85
01:32:47|3029.92
01:32:48|3029.97
01:32:49|3029.96
01:32:50|3029.7
01:32:51|3029.7
01:32:52|3029.7
01:32:53|3029.57
01:32:53|3029.32
01:32:54|3029.31
01:32:55|3029.31
01:32:56|3029.31
01:32:58|3029.32
01:32:58|3029.32
01:32:59|3029.32
01:33:02|3029.32
01:33:02|3029.31
01:33:03|3029.31
01:33:04|3029.31
01:33:05|3029.31
01:33:06|3029.72
01:33:07|3029.6
01:33:08|3029.61
01:33:09|3029.61
01:33:10|3029.6
01:33:11|3029.6
01:33:13|3029.6
01:33:14|3029.6
01:33:15|3029.58
01:33:16|3029.16
01:33:17|3029.16
01:33:18|3029.25
01:33:19|3029.51
01:33:20|3029.51
01:33:21|3029.51
01:33:22|3028.06
01:33:23|3026.9
01:33:24|3026.6
01:33:25|3026.84
01:33:26|3026.89
01:33:27|3026.89
01:33:28|3026.89
01:33:29|3026.85
01:33:30|3026.85
01:33:31|3026.85
01:33:32|3026.59
01:33:33|3026.59
01:33:34|3025.68
01:33:36|3025.69
01:33:37|3025.69
01:33:39|3025.69
01:33:41|3025.87
01:33:42|3025.87
01:33:44|3025.87
01:33:44|3026.6
01:33:46|3026.66
01:33:47|3026.65
01:33:47|3026.65
01:33:49|3026.65
01:33:51|3026.65
01:33:51|3026.65
01:33:53|3026.65
01:33:54|3026.65
01:33:55|3026.65
01:33:56|3026.61
01:33:57|3026.61
01:33:58|3026.61
01:33:59|3026.61
01:34:00|3026.61
01:34:01|3026.61
01:34:02|3026.61
01:34:04|3026.61
01:34:05|3026.61
01:34:06|3026.6
01:34:07|3026.56
01:34:08|3026.56
01:34:08|3026.51
01:34:10|3026.51
01:34:11|3026.51
01:34:12|3026.51
01:34:13|3026.51
01:34:14|3026.5
01:34:16|3026.34
01:34:17|3026.34
01:34:18|3026.34
01:34:18|3026.45
01:34:20|3026.45
01:34:21|3026.45
01:34:22|3026.45
01:34:22|3026.47
01:34:24|3026.47
01:34:25|3026.36
01:34:26|3026.36
01:34:26|3026.36
01:34:27|3026.36
01:34:29|3026.19
01:34:30|3026.19
01:34:30|3026.19
01:34:31|3026.19
01:34:33|3026.19
01:34:34|3026.15
01:34:36|3026.15
01:34:38|3026.15
01:34:40|3025.74
01:34:40|3025.69
01:34:42|3025.7
01:34:44|3025.7
01:34:46|3025.7
01:34:47|3025.55
01:34:47|3025.55
01:34:48|3025.87
01:34:49|3025.87
01:34:51|3025.88
01:34:52|3025.94
01:34:52|3026.88
01:34:54|3026.88
01:34:54|3026.88
01:34:56|3026.89
01:34:56|3027.71
01:34:57|3027.65
01:34:59|3027.17
01:35:00|3026.9
01:35:01|3026.48
01:35:01|3026.2
01:35:03|3025.62
01:35:04|3025.62
01:35:05|3025.62
01:35:06|3025.62
01:35:07|3025.62
01:35:08|3025.62
01:35:09|3025.77
01:35:10|3025.77
01:35:11|3025.77
01:35:12|3025.77
01:35:13|3025.77
01:35:14|3025.77
01:35:15|3025.93
01:35:16|3025.92
01:35:17|3025.92
01:35:18|3025.92
01:35:19|3025.92
01:35:20|3025.92
01:35:20|3025.93
01:35:22|3025.93
01:35:22|3025.93
01:35:23|3025.93
01:35:25|3025.93
01:35:26|3025.93
01:35:27|3025.94
01:35:28|3026.01
01:35:29|3026.01
01:35:30|3026.01
01:35:31|3026.01
01:35:31|3026.01
01:35:33|3026.01
01:35:34|3026.11
01:35:35|3026.11
01:35:36|3026.11
01:35:38|3026.11
01:35:39|3026.11
01:35:41|3026.11
01:35:43|3026.11
01:35:44|3026.11
01:35:45|3026.11
01:35:45|3026.11
01:35:47|3026.24
01:35:48|3026.74
01:35:49|3026.74
01:35:49|3026.75
01:35:50|3026.66
01:35:51|3026.66
01:35:53|3026.66
01:35:54|3026.66
01:35:55|3026.66
01:35:55|3026.75
01:35:58|3026.75
01:35:59|3026.75
01:36:00|3026.76
01:36:01|3026.76
01:36:03|3026.8
01:36:05|3026.8
01:36:05|3026.8
01:36:06|3026.8
01:36:07|3026.96
01:36:08|3026.97
01:36:10|3027.48
01:36:11|3027.48
01:36:12|3027.48
01:36:13|3027.74
01:36:14|3027.74
01:36:15|3028.13
01:36:16|3028.1
01:36:17|3028.1
01:36:18|3028.1
01:36:19|3028.11
01:36:20|3028.11
01:36:21|3028.11
01:36:22|3028.11
01:36:23|3027.97
01:36:24|3027.97
01:36:25|3027.96
01:36:26|3027.96
01:36:27|3027.96
01:36:28|3027.96
01:36:29|3027.96
01:36:30|3026.94
01:36:31|3026.94
01:36:32|3026.94
01:36:33|3026.94
01:36:34|3026.94
01:36:35|3026.94
01:36:36|3026.94
01:36:37|3026.94
01:36:39|3025.95
01:36:40|3025.96
01:36:41|3025.96
01:36:43|3025.96
01:36:45|3025.26
01:36:45|3025.13
01:36:46|3025.14
01:36:47|3025.14
01:36:48|3025.01
01:36:50|3024.88
01:36:51|3025.44
01:36:52|3025.44
01:36:53|3025.44
01:36:54|3025.44
01:36:55|3025.01
01:36:56|3025.01
01:36:58|3024.97
01:36:58|3024.55
01:36:59|3024.56
01:37:00|3024.56
01:37:02|3024.56
01:37:03|3024.87
01:37:05|3025.01
01:37:06|3025.01
01:37:07|3025.02
01:37:08|3025.02
01:37:09|3025.02
01:37:11|3025.02
01:37:11|3025.02
01:37:13|3025.03
01:37:14|3025.01
01:37:15|3024.91
01:37:15|3024.91
01:37:16|3024.9
01:37:18|3024.9
01:37:19|3024.02
01:37:20|3024.53
01:37:21|3024.83
01:37:22|3024.83
01:37:22|3024.84
01:37:23|3024.84
01:37:24|3024.84
01:37:26|3024.84
01:37:27|3024.84
01:37:28|3024.84
01:37:29|3025.2
01:37:31|3025.2
01:37:31|3025.2
01:37:32|3025.05
01:37:33|3025.05
01:37:34|3025.05
01:37:35|3024.48
01:37:36|3024.47
01:37:37|3024.47
01:37:39|3024.47
01:37:41|3024.35
01:37:43|3024.35
01:37:43|3024.35
01:37:45|3024.35
01:37:46|3024.35
01:37:47|3024.35
01:37:47|3024.35
01:37:48|3024.35
01:37:50|3024.35
01:37:51|3024.34
01:37:52|3024.34
01:37:52|3024.34
01:37:53|3024.34
01:37:55|3024.34
01:37:56|3023.43
01:37:56|3023.42
01:37:57|3023.42
01:37:59|3023.42
01:38:01|3023.46
01:38:01|3023.46
01:38:03|3023.46
01:38:04|3023.6
01:38:05|3023.6
01:38:07|3023.61
01:38:08|3023.7
01:38:09|3023.7
01:38:10|3023.7
01:38:10|3023.6
01:38:12|3023.6
01:38:13|3023.53
01:38:14|3023.53
01:38:15|3023.53
01:38:16|3023.53
01:38:16|3023.53
01:38:18|3023.62
01:38:19|3023.62
01:38:20|3023.62
01:38:21|3023.62
01:38:22|3023.69
01:38:23|3023.69
01:38:24|3023.69
01:38:24|3023.69
01:38:26|3023.69
01:38:27|3023.69
01:38:28|3023.41
01:38:29|3023.41
01:38:29|3023.55
01:38:31|3023.55
01:38:32|3023.55
01:38:33|3023.52
01:38:34|3023.52
01:38:34|3023.52
01:38:36|3023.52
01:38:37|3023.52
01:38:37|3023.52
01:38:39|3023.52
01:38:41|3023.53
01:38:41|3023.53
01:38:43|3023.52
01:38:44|3023.52
01:38:45|3023.52
01:38:47|3023.52
01:38:47|3023.52
01:38:49|3023.52
01:38:50|3023.52
01:38:51|3023.52
01:38:52|3023.52
01:38:53|3023.52
01:38:55|3023.52
01:38:56|3023.52
01:38:57|3023.52
01:38:58|3023.52
01:38:59|3023.52
01:38:59|3023.52
01:39:02|3023.52
01:39:03|3023.52
01:39:05|3023.51
01:39:05|3023.51
01:39:06|3023.51
01:39:07|3023.51
01:39:08|3023.51
01:39:09|3023.51
01:39:10|3023.51
01:39:11|3023.51
01:39:12|3023.51
01:39:13|3023.51
01:39:14|3023.52
01:39:16|3023.52
01:39:16|3023.51
01:39:17|3023.51
01:39:19|3023.51
01:39:19|3024.08
01:39:20|3024.08
01:39:21|3024.88
01:39:22|3024.88
01:39:23|3025.11
01:39:24|3025.11
01:39:25|3025.11
01:39:26|3025.11
01:39:27|3025.11
01:39:28|3025.29
01:39:29|3024.91
01:39:30|3024.91
01:39:31|3024.91
01:39:32|3024.91
01:39:33|3024.67
01:39:34|3024.46
01:39:35|3024.46
01:39:36|3024.41
01:39:37|3024.41
01:39:38|3024.04
01:39:39|3023.87
01:39:41|3023.88
01:39:42|3023.88
01:39:44|3023.88
01:39:45|3023.88
01:39:45|3024.72
01:39:46|3024.72
01:39:48|3024.72
01:39:50|3024.72
01:39:51|3024.72
01:39:52|3025.02
01:39:53|3025.02
01:39:55|3025.01
01:39:55|3025.01
01:39:56|3025.01
01:39:57|3025.02
01:39:58|3025.02
01:40:00|3025.02
01:40:00|3025.01
01:40:01|3025.01
01:40:03|3025.01
01:40:04|3025.01
01:40:05|3025.02
01:40:06|3025.02
01:40:07|3025.02
01:40:08|3025.02
01:40:09|3025.02
01:40:10|3025.02
01:40:11|3025.02
01:40:12|3025.02
01:40:13|3025.02
01:40:14|3025.02
01:40:15|3025.02
01:40:16|3025.08
01:40:17|3025.13
01:40:18|3025.13
01:40:19|3025.13
01:40:20|3025.13
01:40:21|3025.13
01:40:22|3025.13
01:40:23|3025.13
01:40:24|3025.13
01:40:25|3025.13
01:40:26|3025.13
01:40:27|3025.13
01:40:28|3025.13
01:40:29|3025.13
01:40:30|3025.13
01:40:31|3025.13
01:40:32|3025.13
01:40:33|3024.75
01:40:34|3024.75
01:40:35|3024.75
01:40:36|3024.75
01:40:37|3024.75
01:40:38|3024.31
01:40:39|3024.31
01:40:40|3024.31
01:40:41|3024.31
01:40:43|3024.31
01:40:44|3024.23
01:40:46|3024.23
01:40:47|3024.23
01:40:48|3024.23
01:40:49|3024.23
01:40:51|3023.25
01:40:52|3023.25
01:40:52|3023.25
01:40:54|3023.25
01:40:55|3023.25
01:40:56|3023.25
01:40:57|3023.21
01:40:58|3023.21
01:40:59|3023.21
01:41:00|3023.21
01:41:01|3023.21
01:41:02|3023.21
01:41:03|3023.2
01:41:04|3023.19
01:41:05|3023.19
01:41:06|3023.09
01:41:08|3023.09
01:41:08|3023.09
01:41:09|3023.09
01:41:11|3023.09
01:41:11|3023.09
01:41:12|3023.09
01:41:14|3023.09
01:41:14|3023.09
01:41:15|3023.09
01:41:16|3023.09
01:41:18|3023.09
01:41:18|3023.09
01:41:20|3023.09
01:41:20|3023.02
01:41:21|3023.02
01:41:22|3023.02
01:41:23|3023.02
01:41:24|3023.09
01:41:25|3023.09
01:41:26|3023.09
01:41:27|3023.09
01:41:28|3023.09
01:41:29|3023.09
01:41:30|3023.09
01:41:31|3023.09
01:41:32|3023.09
01:41:33|3023.09
01:41:34|3023.09
01:41:35|3023.09
01:41:36|3022.71
01:41:37|3022.61
01:41:38|3022.61
01:41:40|3022.61
01:41:41|3022.61
01:41:42|3022.61
01:41:44|3022.61
01:41:46|3022.61
01:41:46|3022.61
01:41:48|3022.61
01:41:48|3022.61
01:41:50|3022.61
01:41:51|3022.61
01:41:51|3022.61
01:41:53|3022.61
01:41:54|3022.61
01:41:55|3022.61
01:41:55|3022.61
01:41:57|3022.51
01:41:57|3023.09
01:41:58|3023.09
01:42:00|3023.07
01:42:01|3023.32
01:42:02|3023.32
01:42:03|3023.35
01:42:05|3023.35
01:42:05|3023.35
01:42:07|3023.36
01:42:08|3023.36
01:42:09|3023.36
01:42:10|3023.36
01:42:11|3023.36
01:42:12|3023.36
01:42:13|3023.36
01:42:14|3023.36
01:42:15|3023.36
01:42:16|3023.36
01:42:17|3023.69
01:42:18|3024.03
01:42:20|3024.03
01:42:20|3024.03
01:42:21|3024.03
01:42:22|3024.03
01:42:24|3024.03
01:42:25|3024.03
01:42:26|3024.03
01:42:27|3024.03
01:42:28|3024.03
01:42:29|3024.03
01:42:30|3024.03
01:42:31|3024.44
01:42:32|3024.44
01:42:33|3024.44
01:42:34|3024.61
01:42:35|3024.6
01:42:36|3024.6
01:42:37|3024.6
01:42:38|3024.6
01:42:39|3024.6
01:42:40|3024.69
01:42:41|3024.69
01:42:42|3024.69
01:42:43|3024.69
01:42:45|3024.78
01:42:47|3024.79
01:42:47|3024.78
01:42:48|3024.79
01:42:49|3024.86
01:42:51|3024.86
01:42:51|3024.86
01:42:52|3024.86
01:42:53|3024.86
01:42:55|3025.19
01:42:56|3025.19
01:42:57|3025.19
01:42:58|3025.19
01:43:00|3025.19
01:43:00|3025.19
01:43:01|3025.19
01:43:04|3024.45
01:43:05|3024.19
01:43:05|3024.19
01:43:07|3024.19
01:43:07|3024.19
01:43:10|3024.12
01:43:11|3024.12
01:43:11|3024.12
01:43:12|3024.12
01:43:13|3024.12
01:43:14|3024.12
01:43:16|3024.12
01:43:17|3024.12
01:43:18|3024.12
01:43:20|3024.12
01:43:21|3024.12
01:43:23|3024.12
01:43:23|3024.12
01:43:25|3024.12
01:43:25|3024.12
01:43:27|3024.12
01:43:28|3024.
01:43:29|3024.
01:43:30|3024.
01:43:30|3024.
01:43:32|3024.
01:43:33|3024.
01:43:33|3024.
01:43:35|3023.9
01:43:35|3023.9
01:43:36|3023.9
01:43:37|3023.9
01:43:39|3023.9
01:43:39|3023.9
01:43:41|3023.95
01:43:42|3024.28
01:43:42|3024.29
01:43:44|3024.29
01:43:46|3024.53
01:43:47|3024.57
01:43:48|3024.57
01:43:49|3024.57
01:43:50|3024.57
01:43:52|3024.57
01:43:54|3024.83
01:43:54|3024.82
01:43:56|3024.83
01:43:56|3024.83
01:43:57|3024.83
01:43:58|3024.83
01:44:00|3024.83
01:44:00|3024.83
01:44:02|3024.83
01:44:03|3024.83
01:44:04|3024.83
01:44:06|3024.83
01:44:07|3024.83
01:44:08|3024.83
01:44:09|3024.83
01:44:10|3024.83
01:44:11|3024.83
01:44:12|3024.83
01:44:12|3024.83
01:44:14|3024.83
01:44:14|3024.83
01:44:16|3024.83
01:44:17|3024.83
01:44:18|3025.1
01:44:19|3025.1
01:44:20|3026.01
01:44:21|3026.49
01:44:22|3026.57
01:44:23|3026.57
01:44:24|3026.98
01:44:25|3026.99
01:44:26|3026.99
01:44:27|3026.99
01:44:28|3026.99
01:44:29|3026.99
01:44:30|3027.02
01:44:31|3027.54
01:44:32|3027.54
01:44:33|3027.46
01:44:34|3027.46
01:44:35|3027.46
01:44:36|3027.46
01:44:37|3027.46
01:44:38|3027.52
01:44:39|3027.52
01:44:40|3027.52
01:44:41|3027.52
01:44:42|3027.52
01:44:43|3027.52
01:44:44|3027.53
01:44:45|3026.98
01:44:47|3026.86
01:44:48|3026.86
01:44:50|3026.86
01:44:51|3026.86
01:44:52|3026.87
01:44:52|3026.87
01:44:53|3026.87
01:44:55|3026.87
01:44:56|3027.27
01:44:58|3027.27
01:44:58|3027.27
01:44:59|3027.27
01:45:01|3027.27
01:45:03|3027.27
01:45:04|3028.
01:45:06|3028.
01:45:07|3027.63
01:45:08|3027.42
01:45:09|3027.14
01:45:10|3027.14
01:45:11|3027.14
01:45:12|3027.14
01:45:13|3027.14
01:45:14|3027.14
01:45:15|3027.14
01:45:16|3027.14
01:45:17|3027.14
01:45:19|3026.9
01:45:20|3026.9
01:45:20|3026.9
01:45:21|3026.9
01:45:23|3026.49
01:45:25|3026.49
01:45:25|3026.39
01:45:26|3026.39
01:45:27|3026.57
01:45:28|3026.57
01:45:29|3026.73
01:45:31|3026.73
01:45:31|3026.73
01:45:33|3026.73
01:45:33|3026.73
01:45:34|3026.73
01:45:35|3026.73
01:45:36|3026.73
01:45:37|3026.41
01:45:38|3026.41
01:45:39|3026.41
01:45:41|3026.41
01:45:41|3026.41
01:45:42|3026.41
01:45:43|3026.41
01:45:44|3026.65
01:45:46|3026.65
01:45:48|3026.65
01:45:48|3026.65
01:45:51|3026.65
01:45:52|3026.38
01:45:52|3026.38
01:45:54|3026.38
01:45:55|3026.38
01:45:57|3026.38
01:45:58|3026.51
01:45:59|3026.51
01:46:00|3026.51
01:46:02|3026.67
01:46:02|3027.31
01:46:04|3027.77
01:46:04|3027.97
01:46:06|3027.97
01:46:06|3028.
01:46:08|3028.
01:46:08|3028.
01:46:10|3028.
01:46:11|3028.
01:46:12|3028.
01:46:13|3028.62
01:46:14|3028.63
01:46:15|3028.63
01:46:16|3028.63
01:46:17|3028.63
01:46:18|3028.63
01:46:18|3028.63
01:46:19|3028.62
01:46:20|3028.62
01:46:22|3028.44
01:46:23|3028.44
01:46:24|3028.44
01:46:25|3028.41
01:46:26|3028.41
01:46:26|3028.41
01:46:28|3028.41
01:46:28|3028.41
01:46:30|3028.41
01:46:31|3028.41
01:46:32|3028.41
01:46:33|3028.43
01:46:34|3028.82
01:46:34|3028.82
01:46:36|3029.03
01:46:36|3029.03
01:46:38|3029.03
01:46:38|3029.03
01:46:39|3029.03
01:46:40|3029.29
01:46:41|3029.29
01:46:42|3029.28
01:46:44|3029.29
01:46:45|3029.58
01:46:46|3029.58
01:46:47|3029.59
01:46:47|3029.98
01:46:50|3029.98
01:46:51|3029.75
01:46:52|3029.76
01:46:53|3029.76
01:46:54|3029.74
01:46:55|3029.74
01:46:56|3029.74
01:46:58|3029.74
01:46:58|3029.74
01:46:59|3029.67
01:47:00|3029.67
01:47:02|3029.67
01:47:02|3029.67
01:47:03|3029.67
01:47:04|3029.92
01:47:06|3029.92
01:47:07|3029.92
01:47:08|3029.92
01:47:10|3029.92
01:47:11|3029.92
01:47:13|3029.92
01:47:13|3029.81
01:47:15|3029.81
01:47:16|3029.81
01:47:17|3029.81
01:47:18|3029.8
01:47:19|3029.8
01:47:20|3029.8
01:47:21|3029.8
01:47:22|3029.8
01:47:23|3029.8
01:47:24|3029.8
01:47:25|3029.8
01:47:26|3029.8
01:47:27|3029.8
01:47:28|3029.8
01:47:29|3029.8
01:47:30|3029.8
01:47:31|3029.8
01:47:32|3029.8
01:47:33|3029.81
01:47:34|3029.81
01:47:35|3029.81
01:47:36|3029.81
01:47:37|3029.81
01:47:38|3029.81
01:47:39|3029.94
01:47:40|3029.94
01:47:41|3029.94
01:47:42|3029.94
01:47:43|3029.94
01:47:44|3029.93
01:47:45|3030.05
01:47:46|3030.06
01:47:47|3030.06
01:47:48|3030.26
01:47:50|3030.26
01:47:50|3030.26
01:47:52|3030.26
01:47:53|3030.26
01:47:54|3030.26
01:47:56|3030.27
01:47:57|3030.27
01:47:58|3030.27
01:47:59|3030.28
01:48:00|3030.33
01:48:01|3030.33
01:48:03|3030.33
01:48:04|3030.33
01:48:04|3030.32
01:48:05|3030.32
01:48:07|3030.32
01:48:08|3030.33
01:48:10|3030.35
01:48:11|3030.35
01:48:12|3030.35
01:48:13|3030.35
01:48:14|3030.68
01:48:15|3030.68
01:48:16|3030.68
01:48:17|3030.57
01:48:18|3030.56
01:48:19|3030.56
01:48:20|3030.56
01:48:21|3030.56
01:48:22|3030.52
01:48:23|3030.52
01:48:24|3029.59
01:48:25|3029.59
01:48:26|3029.47
01:48:27|3029.47
01:48:28|3029.47
01:48:29|3029.46
01:48:30|3029.3
01:48:31|3029.3
01:48:32|3029.3
01:48:33|3029.48
01:48:34|3029.48
01:48:35|3029.48
01:48:36|3029.48
01:48:37|3029.48
01:48:38|3029.59
01:48:39|3029.59
01:48:40|3029.59
01:48:41|3029.59
01:48:42|3029.59
01:48:43|3029.59
01:48:44|3029.59
01:48:45|3029.59
01:48:46|3029.59
01:48:47|3029.59
01:48:48|3029.43
01:48:49|3029.25
01:48:51|3027.48
01:48:52|3027.48
01:48:54|3027.48
01:48:55|3027.48
01:48:56|3027.48
01:48:58|3027.48
01:48:59|3027.48
01:49:00|3027.48
01:49:02|3027.07
01:49:03|3027.07
01:49:04|3027.07
01:49:05|3027.07
01:49:06|3027.07
01:49:07|3027.07
01:49:09|3027.02
01:49:10|3027.54
01:49:11|3027.54
01:49:13|3027.54
01:49:13|3027.54
01:49:14|3027.87
01:49:15|3027.87
01:49:16|3028.48
01:49:18|3028.48
01:49:18|3028.48
01:49:19|3028.48
01:49:20|3028.48
01:49:21|3028.48
01:49:23|3028.48
01:49:24|3028.48
01:49:24|3028.48
01:49:25|3028.49
01:49:27|3029.23
01:49:28|3029.41
01:49:29|3029.82
01:49:30|3029.84
01:49:32|3029.85
01:49:32|3029.98
01:49:34|3029.97
01:49:34|3029.97
01:49:36|3029.24
01:49:36|3028.94
01:49:37|3028.94
01:49:38|3028.82
01:49:39|3028.82
01:49:41|3028.82
01:49:43|3028.99
01:49:43|3029.22
01:49:44|3029.22
01:49:45|3029.23
01:49:46|3029.23
01:49:47|3029.38
01:49:48|3029.38
01:49:49|3029.38
01:49:51|3029.89
01:49:52|3029.9
01:49:53|3029.89
01:49:54|3029.89
01:49:55|3029.89
01:49:56|3029.89
01:49:57|3029.89
01:49:58|3029.73
01:49:59|3029.73
01:50:01|3029.38
01:50:01|3029.36
01:50:02|3029.36
01:50:05|3029.22
01:50:06|3029.22
01:50:07|3029.22
01:50:09|3029.22
01:50:10|3029.21
01:50:11|3029.2
01:50:12|3029.2
01:50:13|3029.2
01:50:14|3029.2
01:50:15|3029.2
01:50:16|3029.2
01:50:18|3028.12
01:50:19|3028.12
01:50:20|3027.68
01:50:21|3027.68
01:50:22|3027.68
01:50:23|3027.68
01:50:24|3027.68
01:50:25|3027.68
01:50:25|3027.73
01:50:27|3027.73
01:50:28|3027.73
01:50:28|3027.73
01:50:30|3028.47
01:50:30|3028.47
01:50:33|3028.69
01:50:33|3028.69
01:50:34|3028.69
01:50:35|3028.69
01:50:36|3028.69
01:50:37|3028.69
01:50:38|3028.69
01:50:39|3028.69
01:50:40|3028.69
01:50:41|3028.69
01:50:42|3028.69
01:50:43|3028.69
01:50:44|3028.69
01:50:45|3028.69
01:50:46|3028.69
01:50:47|3028.75
01:50:48|3028.75
01:50:49|3028.75
01:50:51|3028.94
01:50:53|3029.1
01:50:55|3029.1
01:50:55|3029.01
01:50:57|3029.01
01:50:58|3029.02
01:50:59|3029.02
01:51:01|3028.91
01:51:03|3028.92
01:51:04|3029.15
01:51:04|3029.15
01:51:06|3028.96
01:51:07|3029.01
01:51:08|3029.
01:51:09|3029.14
01:51:11|3029.1
01:51:13|3029.1
01:51:14|3029.1
01:51:15|3029.1
01:51:17|3029.1
01:51:17|3029.1
01:51:18|3028.83
01:51:19|3028.83
01:51:20|3028.83
01:51:21|3028.83
01:51:22|3028.83
01:51:23|3028.83
01:51:24|3029.03
01:51:25|3029.03
01:51:26|3029.03
01:51:27|3029.03
01:51:28|3029.03
01:51:29|3029.03
01:51:30|3029.08
01:51:31|3029.08
01:51:32|3029.08
01:51:33|3029.08
01:51:34|3029.08
01:51:35|3029.08
01:51:36|3029.09
01:51:37|3029.09
01:51:38|3029.09
01:51:39|3029.09
01:51:40|3029.09
01:51:41|3029.09
01:51:42|3029.09
01:51:43|3029.09
01:51:44|3029.03
01:51:45|3029.03
01:51:46|3029.03
01:51:47|3029.26
01:51:48|3029.23
01:51:49|3029.23
01:51:50|3029.23
01:51:52|3029.13
01:51:54|3029.06
01:51:55|3029.06
01:51:56|3029.06
01:51:57|3029.
01:51:58|3029.99
01:51:59|3030.19
01:52:00|3030.14
01:52:01|3030.08
01:52:03|3030.08
01:52:05|3030.08
01:52:07|3030.07
01:52:07|3030.07
01:52:08|3030.07
01:52:10|3030.07
01:52:11|3030.08
01:52:12|3030.08
01:52:13|3030.08
01:52:14|3030.08
01:52:15|3030.08
01:52:16|3030.08
01:52:17|3030.08
01:52:18|3030.08
01:52:19|3030.19
01:52:20|3030.19
01:52:21|3030.19
01:52:22|3030.2
01:52:23|3030.31
01:52:24|3030.71
01:52:25|3031.1
01:52:26|3031.61
01:52:27|3031.61
01:52:28|3031.61
01:52:29|3031.72
01:52:30|3031.72
01:52:31|3032.
01:52:32|3032.
01:52:33|3032.02
01:52:34|3032.02
01:52:35|3032.75
01:52:36|3032.81
01:52:37|3032.32
01:52:38|3032.31
01:52:39|3032.31
01:52:40|3032.31
01:52:41|3032.31
01:52:42|3032.31
01:52:43|3032.31
01:52:44|3032.31
01:52:45|3032.31
01:52:46|3032.32
01:52:47|3032.32
01:52:48|3032.45
01:52:49|3032.45
01:52:50|3032.45
01:52:51|3032.45
01:52:52|3032.25
01:52:54|3031.89
01:52:55|3031.89
01:52:56|3031.89
01:52:57|3031.89
01:52:58|3031.9
01:52:59|3031.9
01:53:00|3031.9
01:53:02|3031.63
01:53:02|3031.63
01:53:04|3031.72
01:53:05|3031.72
01:53:06|3031.72
01:53:07|3031.72
01:53:08|3031.72
01:53:09|3031.63
01:53:10|3031.63
01:53:11|3031.63
01:53:12|3031.63
01:53:13|3031.63
01:53:14|3031.64
01:53:15|3031.64
01:53:16|3031.72
01:53:17|3031.72
01:53:17|3031.72
01:53:19|3031.93
01:53:19|3031.93
01:53:21|3031.93
01:53:21|3031.94
01:53:23|3031.94
01:53:24|3032.
01:53:25|3032.
01:53:26|3032.
01:53:27|3032.
01:53:28|3032.
01:53:29|3032.
01:53:30|3032.
01:53:31|3032.
01:53:32|3032.
01:53:33|3032.
01:53:34|3032.
01:53:35|3032.
01:53:36|3032.
01:53:37|3032.
01:53:38|3032.21
01:53:39|3032.21
01:53:40|3032.21
01:53:41|3032.21
01:53:42|3032.21
01:53:43|3032.21
01:53:44|3032.45
01:53:45|3032.45
01:53:46|3032.45
01:53:47|3032.84
01:53:48|3032.84
01:53:49|3032.84
01:53:51|3032.84
01:53:51|3032.84
01:53:53|3032.57
01:53:54|3032.85
01:53:55|3033.01
01:53:56|3033.01
01:53:57|3033.33
01:53:58|3033.96
01:54:00|3033.96
01:54:02|3033.75
01:54:03|3033.56
01:54:03|3033.56
01:54:05|3033.4
01:54:05|3033.4
01:54:07|3033.41
01:54:08|3033.41
01:54:09|3033.6
01:54:10|3034.
01:54:11|3034.
01:54:12|3034.
01:54:13|3034.
01:54:14|3034.57
01:54:15|3034.57
01:54:16|3034.73
01:54:17|3034.85
01:54:18|3034.85
01:54:19|3034.84
01:54:20|3034.84
01:54:21|3034.84
01:54:22|3034.84
01:54:23|3034.84
01:54:24|3034.47
01:54:25|3034.47
01:54:26|3034.46
01:54:27|3034.59
01:54:28|3034.18
01:54:30|3034.02
01:54:30|3034.18
01:54:31|3034.18
01:54:32|3034.36
01:54:33|3034.02
01:54:35|3033.87
01:54:36|3033.71
01:54:37|3033.42
01:54:37|3033.42
01:54:39|3033.61
01:54:39|3033.61
01:54:40|3033.61
01:54:41|3033.61
01:54:42|3033.61
01:54:43|3033.61
01:54:45|3033.61
01:54:46|3033.61
01:54:47|3033.62
01:54:48|3033.78
01:54:48|3033.78
01:54:49|3033.86
01:54:51|3034.44
01:54:51|3034.44
01:54:52|3034.44
01:54:53|3034.44
01:54:55|3034.44
01:54:57|3034.48
01:54:57|3034.48
01:54:59|3034.52
01:54:59|3034.52
01:55:00|3034.52
01:55:02|3034.47
01:55:03|3034.48
01:55:04|3034.48
01:55:05|3034.48
01:55:06|3034.69
01:55:07|3034.8
01:55:08|3034.8
01:55:09|3034.8
01:55:10|3034.8
01:55:11|3034.8
01:55:12|3034.54
01:55:13|3034.54
01:55:14|3034.54
01:55:15|3034.46
01:55:16|3034.46
01:55:17|3034.47
01:55:19|3034.47
01:55:20|3034.47
01:55:21|3034.31
01:55:22|3034.31
01:55:23|3034.46
01:55:24|3034.46
01:55:25|3034.46
01:55:26|3034.46
01:55:27|3034.46
01:55:28|3034.46
01:55:29|3034.46
01:55:30|3034.46
01:55:31|3034.46
01:55:33|3034.3
01:55:33|3034.42
01:55:35|3034.43
01:55:36|3034.11
01:55:36|3034.11
01:55:37|3034.01
01:55:39|3034.
01:55:39|3034.
01:55:40|3034.
01:55:42|3034.
01:55:42|3033.74
01:55:44|3033.74
01:55:45|3033.74
01:55:45|3033.74
01:55:47|3033.74
01:55:48|3033.9
01:55:49|3033.9
01:55:50|3033.86
01:55:51|3033.86
01:55:51|3033.86
01:55:52|3033.86
01:55:54|3033.85
01:55:54|3033.85
01:55:57|3033.85
01:55:58|3033.85
01:55:58|3033.85
01:55:59|3033.85
01:56:01|3033.85
01:56:03|3033.85
01:56:04|3033.85
01:56:06|3033.71
01:56:07|3033.71
01:56:08|3033.71
01:56:09|3033.71
01:56:10|3033.71
01:56:11|3033.71
01:56:12|3033.71
01:56:14|3033.71
01:56:15|3033.71
01:56:15|3033.71
01:56:17|3033.72
01:56:18|3034.11
01:56:18|3034.3
01:56:20|3034.3
01:56:21|3034.3
01:56:22|3034.3
01:56:23|3034.3
01:56:25|3034.3
01:56:26|3034.31
01:56:27|3034.31
01:56:28|3034.31
01:56:30|3034.31
01:56:32|3034.48
01:56:32|3034.48
01:56:33|3034.48
01:56:34|3034.84
01:56:35|3034.84
01:56:36|3034.91
01:56:37|3034.91
01:56:38|3034.91
01:56:39|3034.91
01:56:40|3034.91
01:56:41|3034.91
01:56:42|3034.91
01:56:43|3034.94
01:56:44|3034.94
01:56:45|3034.94
01:56:46|3035.
01:56:47|3035.
01:56:48|3034.99
01:56:49|3035.
01:56:50|3034.51
01:56:51|3034.11
01:56:52|3034.11
01:56:53|3034.11
01:56:54|3034.11
01:56:55|3034.11
01:56:57|3034.36
01:56:59|3034.36
01:57:01|3034.49
01:57:01|3034.5
01:57:02|3034.5
01:57:04|3034.49
01:57:05|3034.49
01:57:06|3033.98
01:57:07|3033.89
01:57:08|3033.84
01:57:09|3033.84
01:57:10|3033.71
01:57:11|3033.39
01:57:12|3032.45
01:57:14|3032.45
01:57:15|3032.46
01:57:16|3032.46
01:57:17|3032.46
01:57:18|3032.46
01:57:19|3032.46
01:57:20|3032.46
01:57:22|3032.45
01:57:23|3032.45
01:57:24|3032.45
01:57:25|3032.45
01:57:26|3032.35
01:57:27|3032.35
01:57:28|3032.35
01:57:29|3032.35
01:57:30|3032.35
01:57:31|3032.35
01:57:32|3032.45
01:57:33|3032.45
01:57:34|3032.45
01:57:35|3032.45
01:57:36|3032.57
01:57:37|3032.22
01:57:38|3032.23
01:57:39|3031.98
01:57:39|3031.98
01:57:41|3031.98
01:57:42|3031.98
01:57:42|3031.13
01:57:44|3031.3
01:57:45|3031.3
01:57:46|3030.78
01:57:47|3030.68
01:57:48|3030.78
01:57:48|3030.79
01:57:49|3031.54
01:57:51|3031.54
01:57:53|3031.35
01:57:53|3031.49
01:57:54|3031.89
01:57:55|3031.89
01:57:56|3031.89
01:57:58|3031.89
01:57:59|3031.88
01:58:00|3031.88
01:58:00|3031.88
01:58:02|3031.88
01:58:03|3031.88
01:58:04|3031.88
01:58:06|3031.88
01:58:07|3031.88
01:58:07|3031.87
01:58:08|3031.87
01:58:11|3031.87
01:58:11|3032.02
01:58:12|3032.68
01:58:13|3032.68
01:58:15|3032.68
01:58:16|3032.91
01:58:16|3032.91
01:58:17|3032.91
01:58:18|3032.91
01:58:19|3032.92
01:58:20|3032.92
01:58:21|3032.92
01:58:22|3032.92
01:58:23|3032.92
01:58:24|3032.92
01:58:25|3032.92
01:58:27|3033.26
01:58:27|3033.26
01:58:28|3033.55
01:58:29|3033.55
01:58:30|3033.55
01:58:31|3033.55
01:58:33|3033.55
01:58:33|3033.55
01:58:34|3033.65
01:58:35|3033.81
01:58:36|3033.81
01:58:37|3033.56
01:58:38|3033.56
01:58:39|3033.56
01:58:40|3033.56
01:58:41|3033.56
01:58:42|3033.56
01:58:44|3033.56
01:58:44|3033.56
01:58:46|3033.56
01:58:46|3033.56
01:58:47|3033.56
01:58:48|3033.56
01:58:49|3033.56
01:58:50|3033.56
01:58:51|3033.56
01:58:52|3033.56
01:58:53|3033.56
01:58:54|3033.35
01:58:55|3033.35
01:58:56|3033.35
01:58:57|3033.35
01:58:59|3033.36
01:59:00|3033.36
01:59:01|3033.36
01:59:03|3033.36
01:59:04|3033.36
01:59:06|3033.35
01:59:07|3033.33
01:59:08|3033.33
01:59:09|3033.33
01:59:11|3033.33
01:59:12|3033.33
01:59:13|3033.33
01:59:14|3033.26
01:59:15|3033.15
01:59:16|3031.89
01:59:17|3030.81
01:59:18|3030.51
01:59:19|3030.51
01:59:20|3030.51
01:59:21|3030.51
01:59:22|3030.51
01:59:23|3030.07
01:59:24|3030.07
01:59:25|3030.07
01:59:26|3030.07
01:59:27|3030.07
01:59:28|3030.07
01:59:29|3030.07
01:59:30|3030.51
01:59:31|3030.87
01:59:32|3030.87
01:59:33|3030.87
01:59:34|3030.87
01:59:35|3030.87
01:59:36|3031.22
01:59:37|3031.22
01:59:38|3031.22
01:59:39|3031.22
01:59:40|3031.22
01:59:41|3031.22
01:59:42|3031.22
01:59:43|3031.22
01:59:44|3031.22
01:59:45|3031.35
01:59:46|3031.35
01:59:47|3031.4
01:59:48|3031.4
01:59:49|3031.4
01:59:50|3031.66
01:59:51|3031.66
01:59:52|3031.67
01:59:53|3031.89
01:59:54|3031.9
01:59:55|3031.9
01:59:56|3031.9
01:59:57|3031.91
01:59:58|3031.91
01:59:59|3031.91
02:00:00|3031.91
02:00:01|3031.92
02:00:03|3031.92
02:00:04|3031.92
02:00:05|3031.91
02:00:06|3031.91
02:00:07|3031.91
02:00:08|3031.91
02:00:09|3031.91
02:00:10|3031.91
02:00:11|3031.91
02:00:12|3031.79
02:00:13|3031.81
02:00:14|3032.15
02:00:15|3032.15
02:00:16|3032.15
02:00:17|3032.15
02:00:18|3031.8
02:00:19|3031.8
02:00:21|3031.76
02:00:21|3031.76
02:00:22|3031.76
02:00:23|3031.76
02:00:24|3031.76
02:00:26|3031.47
02:00:27|3031.47
02:00:28|3031.47
02:00:28|3031.47
02:00:30|3031.47
02:00:31|3031.47
02:00:32|3031.47
02:00:33|3031.47
02:00:33|3031.47
02:00:35|3031.47
02:00:36|3031.47
02:00:37|3031.75
02:00:37|3031.74
02:00:39|3031.75
02:00:40|3031.35
02:00:40|3031.35
02:00:42|3031.35
02:00:43|3031.36
02:00:44|3031.36
02:00:45|3031.35
02:00:46|3031.36
02:00:47|3031.36
02:00:48|3031.36
02:00:49|3031.36
02:00:50|3031.6
02:00:51|3031.75
02:00:52|3031.75
02:00:53|3031.74
02:00:54|3031.74
02:00:55|3031.75
02:00:56|3031.75
02:00:57|3031.75
02:00:58|3031.75
02:00:59|3031.75
02:01:01|3031.75
02:01:02|3031.05
02:01:04|3031.05
02:01:05|3030.31
02:01:07|3030.31
02:01:08|3030.31
02:01:09|3030.31
02:01:10|3030.31
02:01:11|3030.31
02:01:12|3030.31
02:01:14|3030.52
02:01:15|3030.09
02:01:15|3030.09
02:01:16|3030.06
02:01:18|3030.06
02:01:19|3030.01
02:01:20|3029.89
02:01:21|3029.8
02:01:23|3029.96
02:01:24|3030.
02:01:25|3030.
02:01:27|3030.
02:01:28|3029.89
02:01:29|3029.89
02:01:29|3029.89
02:01:30|3029.89
02:01:31|3029.89
02:01:32|3029.89
02:01:33|3029.89
02:01:35|3029.89
02:01:35|3029.85
02:01:36|3029.6
02:01:37|3029.6
02:01:38|3029.59
02:01:39|3029.59
02:01:40|3029.59
02:01:42|3029.59
02:01:42|3029.59
02:01:43|3029.59
02:01:44|3029.59
02:01:45|3029.6
02:01:47|3029.59
02:01:47|3029.59
02:01:48|3029.59
02:01:49|3029.59
02:01:50|3029.55
02:01:51|3029.55
02:01:53|3029.45
02:01:53|3029.5
02:01:54|3029.5
02:01:55|3029.5
02:01:56|3029.5
02:01:58|3029.5
02:01:58|3029.5
02:01:59|3029.5
02:02:01|3029.03
02:02:03|3029.03
02:02:04|3029.14
02:02:05|3029.59
02:02:06|3029.59
02:02:09|3029.59
02:02:09|3029.59
02:02:10|3030.17
02:02:11|3030.54
02:02:12|3030.76
02:02:13|3030.76
02:02:15|3030.76
02:02:16|3031.06
02:02:17|3031.06
02:02:18|3031.07
02:02:19|3031.07
02:02:20|3031.07
02:02:20|3031.07
02:02:22|3031.07
02:02:23|3031.07
02:02:24|3031.22
02:02:25|3031.22
02:02:26|3031.22
02:02:26|3031.22
02:02:28|3031.22
02:02:29|3031.22
02:02:30|3031.22
02:02:31|3031.22
02:02:32|3031.22
02:02:33|3031.22
02:02:33|3031.22
02:02:34|3031.22
02:02:36|3031.22
02:02:37|3031.45
02:02:38|3031.45
02:02:39|3031.45
02:02:40|3031.62
02:02:41|3031.62
02:02:42|3032.
02:02:43|3032.
02:02:44|3032.
02:02:44|3032.
02:02:45|3032.
02:02:47|3032.
02:02:48|3031.53
02:02:48|3031.53
02:02:49|3031.53
02:02:51|3031.53
02:02:52|3031.53
02:02:52|3031.47
02:02:54|3031.47
02:02:55|3031.47
02:02:55|3031.46
02:02:57|3031.46
02:02:58|3031.46
02:02:59|3031.46
02:03:00|3031.47
02:03:01|3031.47
02:03:02|3031.47
02:03:04|3031.47
02:03:05|3031.47
02:03:07|3031.47
02:03:08|3031.47
02:03:08|3031.47
02:03:11|3031.47
02:03:11|3031.76
02:03:14|3031.76
02:03:16|3031.76
02:03:16|3031.76
02:03:17|3031.76
02:03:19|3031.76
02:03:20|3031.76
02:03:21|3031.76
02:03:22|3031.76
02:03:22|3031.77
02:03:24|3031.77
02:03:25|3031.77
02:03:26|3031.77
02:03:27|3031.77
02:03:27|3031.77
02:03:29|3031.77
02:03:30|3031.77
02:03:31|3031.77
02:03:32|3031.77
02:03:33|3031.77
02:03:34|3031.77
02:03:35|3031.77
02:03:36|3031.77
02:03:37|3031.77
02:03:38|3031.77
02:03:39|3031.77
02:03:40|3031.77
02:03:41|3031.86
02:03:42|3031.86
02:03:43|3031.86
02:03:44|3031.89
02:03:45|3031.89
02:03:47|3031.89
02:03:48|3031.92
02:03:49|3031.92
02:03:50|3031.7
02:03:51|3031.7
02:03:52|3031.7
02:03:53|3031.7
02:03:54|3031.7
02:03:55|3031.7
02:03:56|3031.33
02:03:57|3031.92
02:03:58|3031.92
02:03:59|3029.93
02:04:00|3029.92
02:04:00|3029.5
02:04:02|3029.2
02:04:03|3029.2
02:04:03|3028.82
02:04:06|3028.82
02:04:07|3029.21
02:04:07|3029.56
02:04:10|3029.9
02:04:10|3029.9
02:04:11|3029.9
02:04:12|3029.9
02:04:13|3029.9
02:04:14|3029.84
02:04:16|3029.84
02:04:16|3029.84
02:04:17|3029.83
02:04:19|3029.83
02:04:20|3029.83
02:04:21|3029.83
02:04:22|3029.83
02:04:23|3029.83
02:04:23|3029.83
02:04:25|3029.83
02:04:26|3029.83
02:04:27|3029.83
02:04:28|3030.85
02:04:29|3031.37
02:04:31|3031.37
02:04:31|3031.37
02:04:32|3031.37
02:04:33|3031.37
02:04:35|3031.37
02:04:35|3032.
02:04:36|3032.
02:04:38|3032.64
02:04:38|3032.98
02:04:40|3032.98
02:04:40|3032.98
02:04:42|3032.98
02:04:42|3032.98
02:04:43|3032.98
02:04:44|3032.3
02:04:45|3032.3
02:04:46|3032.16
02:04:47|3032.16
02:04:48|3032.16
02:04:50|3032.16
02:04:50|3032.16
02:04:51|3032.16
02:04:52|3032.16
02:04:53|3032.49
02:04:54|3032.93
02:04:55|3032.93
02:04:56|3032.93
02:04:57|3032.93
02:04:58|3032.93
02:04:59|3032.93
02:05:01|3032.93
02:05:02|3032.24
02:05:03|3032.24
02:05:03|3032.24
02:05:06|3032.23
02:05:07|3031.86
02:05:08|3031.87
02:05:10|3031.87
02:05:12|3031.87
02:05:13|3031.98
02:05:14|3031.98
02:05:14|3031.98
02:05:15|3031.98
02:05:16|3031.98
02:05:18|3031.89
02:05:18|3031.89
02:05:20|3031.89
02:05:20|3031.89
02:05:22|3031.2
02:05:23|3030.32
02:05:23|3030.32
02:05:25|3030.32
02:05:26|3030.32
02:05:26|3030.32
02:05:27|3030.32
02:05:29|3030.32
02:05:29|3030.32
02:05:30|3030.32
02:05:32|3030.32
02:05:32|3030.32
02:05:34|3030.32
02:05:34|3030.32
02:05:35|3030.32
02:05:37|3030.32
02:05:38|3030.32
02:05:38|3030.25
02:05:40|3030.25
02:05:41|3029.32
02:05:41|3029.32
02:05:44|3029.31
02:05:45|3029.42
02:05:45|3029.42
02:05:46|3029.72
02:05:47|3029.72
02:05:48|3029.72
02:05:49|3030.13
02:05:50|3030.13
02:05:51|3030.13
02:05:52|3030.13
02:05:53|3030.13
02:05:54|3030.13
02:05:55|3030.13
02:05:56|3030.13
02:05:57|3030.13
02:05:58|3030.13
02:05:59|3030.13
02:06:00|3030.13
02:06:01|3030.13
02:06:03|3030.13
02:06:04|3030.13
02:06:05|3030.13
02:06:07|3030.89
02:06:08|3031.48
02:06:10|3032.19
02:06:11|3032.19
02:06:12|3032.19
02:06:14|3032.29
02:06:16|3032.64
02:06:17|3032.63
02:06:17|3032.63
02:06:18|3032.21
02:06:20|3032.21
02:06:21|3032.21
02:06:22|3032.21
02:06:23|3032.21
02:06:23|3031.51
02:06:25|3031.51
02:06:26|3031.51
02:06:27|3031.68
02:06:28|3031.68
02:06:29|3031.38
02:06:30|3031.38
02:06:31|3031.38
02:06:32|3031.68
02:06:33|3031.77
02:06:34|3031.77
02:06:35|3031.77
02:06:36|3029.59
02:06:37|3029.59
02:06:38|3029.59
02:06:39|3029.59
02:06:40|3028.66
02:06:41|3028.66
02:06:42|3028.66
02:06:43|3028.66
02:06:44|3028.66
02:06:45|3028.66
02:06:46|3028.66
02:06:47|3028.66
02:06:48|3029.11
02:06:49|3029.11
02:06:50|3029.11
02:06:51|3029.18
02:06:52|3029.18
02:06:53|3029.18
02:06:54|3029.06
02:06:55|3028.91
02:06:56|3028.66
02:06:57|3028.66
02:06:58|3028.66
02:06:59|3028.66
02:07:00|3028.66
02:07:01|3028.66
02:07:02|3028.66
02:07:03|3028.66
02:07:04|3028.66
02:07:05|3028.66
02:07:06|3028.66
02:07:08|3028.72
02:07:09|3029.01
02:07:10|3029.4
02:07:11|3029.4
02:07:12|3029.4
02:07:14|3029.4
02:07:15|3028.8
02:07:16|3028.63
02:07:17|3028.63
02:07:18|3028.63
02:07:19|3028.63
02:07:20|3028.63
02:07:21|3028.63
02:07:22|3028.63
02:07:23|3028.63
02:07:24|3028.63
02:07:25|3028.67
02:07:26|3028.68
02:07:27|3028.68
02:07:28|3028.68
02:07:29|3028.68
02:07:31|3028.68
02:07:32|3028.68
02:07:32|3028.68
02:07:33|3028.68
02:07:35|3028.67
02:07:37|3028.68
02:07:37|3028.68
02:07:39|3028.68
02:07:39|3028.68
02:07:40|3028.62
02:07:41|3028.62
02:07:42|3028.27
02:07:43|3028.27
02:07:45|3028.27
02:07:46|3028.27
02:07:47|3028.27
02:07:48|3028.27
02:07:49|3028.27
02:07:50|3028.27
02:07:51|3028.27
02:07:52|3028.27
02:07:53|3028.24
02:07:54|3027.98
02:07:55|3027.83
02:07:56|3027.83
02:07:57|3027.83
02:07:58|3027.83
02:07:59|3027.83
02:08:00|3027.83
02:08:01|3027.83
02:08:02|3027.83
02:08:04|3027.83
02:08:05|3027.83
02:08:06|3027.83
02:08:07|3027.83
02:08:09|3028.69
02:08:09|3028.53
02:08:12|3028.53
02:08:12|3028.53
02:08:14|3029.29
02:08:15|3029.3
02:08:17|3029.3
02:08:18|3029.52
02:08:19|3029.63
02:08:20|3029.63
02:08:21|3029.63
02:08:22|3029.63
02:08:23|3029.72
02:08:24|3029.72
02:08:25|3029.72
02:08:26|3029.72
02:08:28|3029.72
02:08:28|3030.05
02:08:30|3030.04
02:08:31|3030.06
02:08:32|3030.09
02:08:32|3030.31
02:08:34|3030.7
02:08:35|3030.72
02:08:36|3031.12
02:08:37|3031.12
02:08:38|3030.93
02:08:39|3030.93
02:08:40|3030.93
02:08:42|3030.93
02:08:42|3030.93
02:08:43|3030.93
02:08:44|3030.93
02:08:46|3030.93
02:08:47|3030.93
02:08:48|3030.93
02:08:49|3030.32
02:08:50|3030.32
02:08:51|3030.28
02:08:52|3030.28
02:08:53|3030.52
02:08:54|3030.53
02:08:55|3030.53
02:08:56|3030.53
02:08:58|3030.27
02:08:58|3030.27
02:08:59|3030.27
02:09:00|3030.27
02:09:02|3029.52
02:09:03|3029.49
02:09:04|3029.49
02:09:05|3029.49
02:09:06|3029.49
02:09:07|3029.5
02:09:08|3029.5
02:09:10|3029.5
02:09:11|3029.5
02:09:13|3029.82
02:09:14|3029.83
02:09:16|3029.83
02:09:17|3029.82
02:09:18|3029.31
02:09:19|3029.31
02:09:20|3028.67
02:09:21|3028.67
02:09:23|3028.67
02:09:24|3028.67
02:09:25|3028.69
02:09:26|3028.67
02:09:27|3028.67
02:09:28|3028.69
02:09:29|3028.61
02:09:30|3028.61
02:09:31|3028.61
02:09:32|3028.61
02:09:34|3028.61
02:09:35|3028.67
02:09:36|3028.67
02:09:37|3028.67
02:09:38|3028.67
02:09:39|3028.67
02:09:40|3028.67
02:09:40|3028.67
02:09:42|3028.36
02:09:43|3027.86
02:09:43|3027.87
02:09:45|3027.87
02:09:46|3027.87
02:09:47|3027.87
02:09:48|3027.87
02:09:49|3027.87
02:09:50|3028.38
02:09:51|3028.97
02:09:52|3028.97
02:09:53|3028.97
02:09:54|3028.97
02:09:55|3028.97
02:09:56|3029.06
02:09:57|3029.06
02:09:58|3029.06
02:09:59|3029.06
02:10:00|3029.06
02:10:01|3029.06
02:10:03|3028.96
02:10:04|3028.96
02:10:05|3028.96
02:10:06|3029.1
02:10:07|3029.1
02:10:08|3029.1
02:10:09|3029.1
02:10:11|3029.1
02:10:13|3028.82
02:10:14|3028.82
02:10:16|3028.82
02:10:16|3028.67
02:10:17|3028.67
02:10:19|3028.25
02:10:20|3027.88
02:10:21|3027.88
02:10:22|3027.88
02:10:23|3027.88
02:10:24|3027.88
02:10:25|3027.88
02:10:26|3027.88
02:10:27|3027.88
02:10:28|3027.88
02:10:29|3027.88
02:10:30|3027.88
02:10:31|3027.88
02:10:32|3027.88
02:10:33|3028.02
02:10:34|3028.02
02:10:35|3028.03
02:10:36|3028.64
02:10:37|3029.35
02:10:39|3029.35
02:10:40|3029.35
02:10:41|3029.35
02:10:41|3029.05
02:10:43|3029.05
02:10:44|3029.05
02:10:45|3029.02
02:10:46|3029.15
02:10:47|3029.15
02:10:48|3029.15
02:10:49|3029.15
02:10:50|3029.15
02:10:51|3029.15
02:10:52|3029.15
02:10:53|3029.15
02:10:54|3029.15
02:10:56|3028.67
02:10:56|3028.02
02:10:58|3028.02
02:10:59|3028.14
02:11:00|3028.14
02:11:01|3028.14
02:11:02|3028.14
02:11:03|3028.14
02:11:04|3028.14
02:11:05|3028.28
02:11:06|3028.28
02:11:07|3028.29
02:11:08|3028.29
02:11:09|3028.48
02:11:10|3028.25
02:11:12|3028.25
02:11:13|3028.25
02:11:14|3028.26
02:11:16|3028.87
02:11:17|3028.87
02:11:19|3028.87
02:11:20|3028.87
02:11:21|3028.87
02:11:22|3028.87
02:11:23|3028.87
02:11:24|3028.87
02:11:25|3028.87
02:11:26|3028.87
02:11:27|3028.87
02:11:28|3028.87
02:11:29|3028.87
02:11:30|3029.24
02:11:31|3029.24
02:11:32|3029.24
02:11:34|3028.94
02:11:35|3028.61
02:11:36|3028.33
02:11:37|3027.95
02:11:38|3027.95
02:11:39|3027.95
02:11:40|3027.95
02:11:41|3027.95
02:11:42|3027.95
02:11:43|3027.95
02:11:44|3027.64
02:11:46|3027.86
02:11:47|3028.01
02:11:48|3028.01
02:11:49|3028.01
02:11:50|3028.01
02:11:51|3028.01
02:11:52|3028.5
02:11:53|3028.17
02:11:54|3028.17
02:11:55|3028.25
02:11:55|3028.25
02:11:57|3028.33
02:11:57|3028.37
02:11:59|3028.37
02:12:00|3028.37
02:12:01|3028.37
02:12:02|3028.37
02:12:03|3028.37
02:12:04|3028.35
02:12:05|3028.35
02:12:06|3028.36
02:12:07|3028.36
02:12:08|3028.36
02:12:09|3028.36
02:12:10|3028.36
02:12:11|3028.36
02:12:13|3028.36
02:12:15|3028.36
02:12:16|3028.36
02:12:18|3028.36
02:12:19|3028.49
02:12:21|3028.49
02:12:22|3028.49
02:12:23|3028.65
02:12:25|3028.65
02:12:25|3029.09
02:12:26|3029.66
02:12:27|3029.66
02:12:28|3029.5
02:12:30|3029.5
02:12:31|3029.5
02:12:32|3029.5
02:12:32|3029.98
02:12:34|3029.74
02:12:35|3029.74
02:12:36|3029.74
02:12:38|3029.5
02:12:38|3029.49
02:12:39|3029.49
02:12:40|3029.49
02:12:41|3029.49
02:12:42|3029.49
02:12:43|3029.49
02:12:44|3029.49
02:12:46|3029.51
02:12:46|3029.67
02:12:47|3029.67
02:12:48|3029.67
02:12:49|3029.67
02:12:51|3029.67
02:12:51|3029.67
02:12:53|3029.67
02:12:54|3029.67
02:12:55|3029.67
02:12:55|3029.67
02:12:57|3029.67
02:12:59|3029.67
02:13:00|3029.9
02:13:01|3029.9
02:13:02|3029.9
02:13:03|3029.9
02:13:04|3029.93
02:13:05|3029.93
02:13:06|3029.93
02:13:07|3029.93
02:13:08|3029.93
02:13:09|3030.02
02:13:10|3030.02
02:13:11|3030.02
02:13:12|3030.02
02:13:14|3030.02
02:13:16|3030.29
02:13:18|3030.29
02:13:18|3030.29
02:13:20|3030.29
02:13:21|3030.29
02:13:22|3030.29
02:13:23|3030.3
02:13:24|3030.3
02:13:25|3030.3
02:13:26|3030.3
02:13:28|3030.29
02:13:29|3029.67
02:13:30|3029.67
02:13:31|3029.67
02:13:32|3029.67
02:13:33|3029.67
02:13:34|3029.67
02:13:35|3030.39
02:13:36|3030.39
02:13:37|3030.48
02:13:38|3030.52
02:13:39|3030.52
02:13:40|3030.52
02:13:41|3030.52
02:13:42|3030.52
02:13:42|3030.53
02:13:44|3030.53
02:13:45|3030.53
02:13:46|3030.53
02:13:47|3030.53
02:13:48|3030.53
02:13:49|3030.53
02:13:50|3030.53
02:13:51|3030.53
02:13:51|3030.68
02:13:53|3030.68
02:13:54|3030.68
02:13:55|3030.68
02:13:56|3030.68
02:13:57|3030.68
02:13:58|3030.68
02:13:59|3030.68
02:14:00|3030.72
02:14:01|3030.72
02:14:02|3030.71
02:14:03|3030.71
02:14:04|3030.71
02:14:05|3030.71
02:14:06|3030.71
02:14:08|3030.71
02:14:08|3030.72
02:14:10|3030.72
02:14:10|3030.72
02:14:11|3030.72
02:14:13|3030.72
02:14:15|3030.72
02:14:16|3030.72
02:14:16|3030.71
02:14:18|3030.71
02:14:19|3030.71
02:14:21|3029.96
02:14:22|3030.41
02:14:24|3030.49
02:14:25|3030.49
02:14:27|3030.49
02:14:27|3030.49
02:14:29|3030.49
02:14:29|3030.49
02:14:31|3030.41
02:14:32|3030.41
02:14:34|3030.41
02:14:35|3030.41
02:14:36|3030.41
02:14:37|3030.41
02:14:38|3030.38
02:14:38|3030.37
02:14:40|3029.95
02:14:41|3029.95
02:14:42|3029.58
02:14:43|3029.22
02:14:44|3029.22
02:14:46|3029.22
02:14:47|3029.22
02:14:48|3029.22
02:14:49|3029.38
02:14:50|3029.38
02:14:51|3029.38
02:14:52|3029.38
02:14:52|3029.67
02:14:54|3029.67
02:14:55|3029.68
02:14:56|3029.68
02:14:57|3029.68
02:14:57|3029.88
02:14:58|3029.88
02:15:00|3029.88
02:15:00|3029.88
02:15:01|3029.87
02:15:03|3029.87
02:15:04|3030.
02:15:05|3030.
02:15:07|3030.
02:15:08|3030.04
02:15:09|3030.04
02:15:10|3030.31
02:15:11|3030.31
02:15:12|3030.31
02:15:13|3030.31
02:15:13|3030.31
02:15:16|3030.31
02:15:17|3030.31
02:15:18|3030.31
02:15:18|3030.31
02:15:20|3030.31
02:15:21|3030.31
02:15:23|3030.31
02:15:23|3030.31
02:15:24|3030.32
02:15:25|3030.32
02:15:26|3030.32
02:15:27|3030.32
02:15:28|3030.37
02:15:29|3030.37
02:15:30|3030.37
02:15:32|3030.38
02:15:32|3030.38
02:15:33|3030.38
02:15:34|3030.52
02:15:35|3030.52
02:15:36|3030.52
02:15:37|3030.52
02:15:38|3030.52
02:15:39|3030.52
02:15:40|3030.52
02:15:41|3030.52
02:15:42|3030.52
02:15:43|3030.52
02:15:44|3030.5
02:15:45|3030.5
02:15:47|3030.5
02:15:47|3030.5
02:15:48|3030.5
02:15:49|3030.5
02:15:50|3030.5
02:15:51|3030.26
02:15:52|3030.26
02:15:53|3030.26
02:15:54|3030.26
02:15:55|3030.26
02:15:56|3030.13
02:15:57|3030.13
02:15:58|3030.13
02:15:59|3030.13
02:16:00|3030.13
02:16:02|3030.13
02:16:02|3030.14
02:16:03|3030.33
02:16:04|3030.15
02:16:05|3030.14
02:16:06|3030.14
02:16:07|3030.12
02:16:08|3030.01
02:16:09|3030.01
02:16:11|3030.01
02:16:11|3030.01
02:16:12|3030.01
02:16:13|3030.01
02:16:15|3030.01
02:16:16|3030.01
02:16:17|3029.82
02:16:19|3029.82
02:16:20|3029.35
02:16:21|3029.35
02:16:22|3029.35
02:16:23|3029.35
02:16:25|3029.35
02:16:26|3029.35
02:16:28|3029.35
02:16:29|3029.27
02:16:30|3029.27
02:16:31|3029.27
02:16:32|3029.27
02:16:33|3029.22
02:16:34|3029.22
02:16:35|3029.22
02:16:36|3029.22
02:16:37|3029.
02:16:38|3029.
02:16:39|3026.23
02:16:40|3025.61
02:16:41|3025.61
02:16:43|3025.61
02:16:44|3025.61
02:16:45|3025.6
02:16:46|3025.6
02:16:47|3025.6
02:16:48|3025.6
02:16:49|3025.6
02:16:49|3025.61
02:16:51|3025.6
02:16:52|3025.2
02:16:52|3024.49
02:16:54|3024.49
02:16:55|3024.49
02:16:56|3024.49
02:16:57|3024.49
02:16:58|3024.49
02:16:59|3024.49
02:16:59|3024.49
02:17:01|3024.19
02:17:02|3024.19
02:17:03|3024.19
02:17:04|3024.19
02:17:04|3024.19
02:17:06|3024.19
02:17:07|3024.19
02:17:07|3024.19
02:17:09|3024.43
02:17:11|3024.43
02:17:11|3024.43
02:17:13|3024.43
02:17:14|3024.43
02:17:15|3024.43
02:17:16|3024.43
02:17:18|3024.44
02:17:19|3024.44
02:17:21|3024.48
02:17:22|3024.48
02:17:23|3024.48
02:17:24|3024.48
02:17:26|3024.49
02:17:27|3024.48
02:17:28|3024.48
02:17:29|3024.77
02:17:29|3024.87
02:17:31|3025.21
02:17:31|3025.58
02:17:33|3025.58
02:17:33|3025.37
02:17:35|3025.37
02:17:35|3025.37
02:17:36|3025.37
02:17:38|3025.72
02:17:39|3025.74
02:17:41|3026.13
02:17:42|3026.13
02:17:44|3026.13
02:17:44|3026.13
02:17:45|3026.13
02:17:46|3026.13
02:17:47|3026.14
02:17:48|3026.14
02:17:49|3026.53
02:17:50|3026.47
02:17:51|3026.47
02:17:52|3026.47
02:17:53|3026.47
02:17:54|3026.47
02:17:55|3026.47
02:17:56|3026.47
02:17:57|3026.47
02:17:58|3026.47
02:18:00|3026.47
02:18:00|3026.47
02:18:01|3026.47
02:18:03|3026.47
02:18:03|3026.47
02:18:04|3026.48
02:18:06|3026.48
02:18:06|3025.9
02:18:08|3025.75
02:18:08|3025.74
02:18:09|3025.6
02:18:10|3025.6
02:18:11|3025.6
02:18:13|3025.6
02:18:13|3025.6
02:18:14|3025.6
02:18:15|3025.61
02:18:16|3025.61
02:18:18|3025.61
02:18:20|3025.61
02:18:21|3025.61
02:18:22|3025.61
02:18:24|3025.6
02:18:25|3025.6
02:18:26|3025.6
02:18:27|3025.61
02:18:27|3025.76
02:18:29|3026.22
02:18:30|3026.21
02:18:31|3025.91
02:18:32|3025.91
02:18:33|3025.91
02:18:35|3025.93
02:18:36|3025.93
02:18:37|3025.93
02:18:37|3025.93
02:18:38|3025.93
02:18:40|3025.93
02:18:41|3025.93
02:18:42|3025.92
02:18:42|3025.92
02:18:44|3025.92
02:18:44|3025.92
02:18:46|3025.92
02:18:47|3025.92
02:18:48|3025.92
02:18:49|3026.1
02:18:50|3026.09
02:18:51|3026.09
02:18:52|3026.09
02:18:53|3025.45
02:18:54|3025.45
02:18:56|3025.2
02:18:57|3025.2
02:18:57|3025.2
02:18:58|3025.2
02:18:59|3025.21
02:19:00|3024.86
02:19:02|3024.86
02:19:02|3024.86
02:19:04|3024.72
02:19:05|3024.72
02:19:06|3024.72
02:19:07|3025.06
02:19:08|3025.06
02:19:08|3025.06
02:19:09|3025.26
02:19:11|3025.26
02:19:13|3025.41
02:19:13|3025.41
02:19:14|3025.45
02:19:15|3025.45
02:19:16|3025.45
02:19:17|3025.45
02:19:19|3025.45
02:19:20|3025.47
02:19:22|3024.8
02:19:23|3024.8
02:19:23|3024.8
02:19:26|3024.8
02:19:26|3024.8
02:19:27|3024.8
02:19:28|3024.8
02:19:30|3024.8
02:19:31|3024.8
02:19:33|3024.8
02:19:33|3024.8
02:19:34|3024.8
02:19:36|3024.96
02:19:36|3024.96
02:19:37|3024.96
02:19:38|3024.96
02:19:39|3024.96
02:19:41|3024.96
02:19:42|3024.96
02:19:44|3024.96
02:19:45|3024.96
02:19:45|3024.97
02:19:46|3024.97
02:19:47|3024.97
02:19:48|3024.97
02:19:49|3024.97
02:19:50|3024.96
02:19:52|3024.96
02:19:52|3024.96
02:19:53|3024.96
02:19:54|3024.96
02:19:55|3024.96
02:19:56|3023.91
02:19:57|3023.91
02:19:58|3023.91
02:19:59|3023.91
02:20:00|3023.91
02:20:01|3023.91
02:20:02|3023.88
02:20:04|3023.7
02:20:05|3023.7
02:20:06|3023.55
02:20:07|3023.55
02:20:08|3023.55
02:20:09|3023.55
02:20:10|3023.54
02:20:11|3023.54
02:20:12|3023.54
02:20:14|3023.54
02:20:14|3023.54
02:20:15|3023.54
02:20:16|3023.78
02:20:17|3023.78
02:20:18|3023.78
02:20:20|3023.78
02:20:21|3023.56
02:20:22|3023.64
02:20:23|3023.64
02:20:25|3023.31
02:20:26|3023.3
02:20:27|3023.29
02:20:27|3023.29
02:20:29|3023.29
02:20:29|3022.86
02:20:32|3022.65
02:20:32|3022.66
02:20:34|3022.66
02:20:35|3022.66
02:20:37|3022.81
02:20:38|3023.01
02:20:39|3023.01
02:20:40|3023.01
02:20:40|3022.65
02:20:41|3022.65
02:20:42|3022.65
02:20:44|3022.56
02:20:45|3022.9
02:20:46|3022.9
02:20:47|3022.9
02:20:49|3023.51
02:20:50|3023.78
02:20:51|3023.79
02:20:51|3023.91
02:20:52|3023.91
02:20:53|3023.91
02:20:55|3023.91
02:20:55|3024.09
02:20:57|3024.08
02:20:58|3024.08
02:20:59|3024.08
02:21:00|3024.08
02:21:01|3023.93
02:21:02|3024.44
02:21:03|3024.44
02:21:05|3024.44
02:21:06|3024.44
02:21:07|3024.44
02:21:08|3024.44
02:21:09|3024.44
02:21:10|3024.44
02:21:11|3024.44
02:21:13|3024.44
02:21:14|3024.69
02:21:15|3024.69
02:21:16|3024.7
02:21:17|3025.12
02:21:18|3026.35
02:21:19|3026.35
02:21:20|3026.35
02:21:22|3026.54
02:21:22|3026.84
02:21:25|3026.7
02:21:25|3026.54
02:21:27|3026.54
02:21:29|3026.54
02:21:29|3026.54
02:21:31|3026.54
02:21:31|3026.55
02:21:32|3026.55
02:21:33|3026.84
02:21:35|3026.56
02:21:35|3026.56
02:21:36|3026.56
02:21:38|3026.67
02:21:38|3026.68
02:21:39|3026.68
02:21:41|3026.51
02:21:42|3026.16
02:21:43|3025.99
02:21:44|3025.99
02:21:45|3025.99
02:21:46|3025.99
02:21:47|3025.99
02:21:48|3026.
02:21:49|3025.99
02:21:50|3025.99
02:21:51|3025.99
02:21:52|3025.99
02:21:53|3025.99
02:21:54|3025.99
02:21:55|3025.99
02:21:56|3025.98
02:21:57|3025.98
02:21:58|3026.76
02:21:59|3026.75
02:22:02|3026.33
02:22:02|3026.33
02:22:04|3026.33
02:22:04|3026.33
02:22:05|3026.33
02:22:06|3026.34
02:22:07|3026.34
02:22:08|3026.34
02:22:09|3026.34
02:22:10|3026.34
02:22:11|3026.34
02:22:12|3026.34
02:22:13|3026.34
02:22:14|3026.34
02:22:15|3026.34
02:22:16|3026.34
02:22:17|3026.34
02:22:18|3026.34
02:22:19|3026.34
02:22:20|3026.46
02:22:22|3026.46
02:22:23|3026.77
02:22:24|3026.85
02:22:25|3026.85
02:22:27|3026.85
02:22:27|3026.85
02:22:29|3027.33
02:22:30|3027.34
02:22:31|3027.33
02:22:32|3027.34
02:22:33|3027.34
02:22:35|3027.34
02:22:36|3027.34
02:22:37|3027.34
02:22:38|3027.34
02:22:39|3027.34
02:22:40|3027.34
02:22:40|3026.95
02:22:42|3026.95
02:22:43|3026.95
02:22:44|3026.95
02:22:44|3026.95
02:22:46|3026.96
02:22:47|3026.96
02:22:48|3026.96
02:22:49|3026.96
02:22:50|3026.51
02:22:51|3026.51
02:22:52|3026.51
02:22:53|3026.51
02:22:54|3026.95
02:22:54|3026.94
02:22:55|3026.94
02:22:57|3026.94
02:22:58|3026.94
02:22:59|3026.94
02:23:00|3027.34
02:23:01|3027.34
02:23:02|3027.34
02:23:03|3027.34
02:23:04|3027.34
02:23:05|3027.75
02:23:06|3028.54
02:23:07|3028.54
02:23:08|3028.55
02:23:09|3028.55
02:23:10|3028.54
02:23:11|3028.54
02:23:12|3028.54
02:23:13|3028.52
02:23:14|3028.52
02:23:15|3028.52
02:23:16|3028.35
02:23:17|3028.35
02:23:18|3028.35
02:23:19|3028.35
02:23:20|3028.35
02:23:21|3028.35
02:23:22|3028.35
02:23:23|3028.36
02:23:24|3028.36
02:23:25|3028.36
02:23:26|3028.36
02:23:28|3028.36
02:23:29|3028.36
02:23:30|3028.36
02:23:32|3028.36
02:23:33|3028.36
02:23:34|3028.36
02:23:35|3028.36
02:23:37|3028.36
02:23:38|3028.36
02:23:39|3028.36
02:23:40|3028.36
02:23:41|3028.36
02:23:42|3028.4
02:23:43|3028.4
02:23:44|3028.4
02:23:45|3028.4
02:23:46|3028.85
02:23:47|3028.75
02:23:49|3028.75
02:23:49|3028.75
02:23:50|3028.75
02:23:51|3028.75
02:23:52|3028.75
02:23:54|3028.73
02:23:55|3028.73
02:23:56|3028.73
02:23:57|3028.73
02:23:59|3028.41
02:24:00|3027.36
02:24:01|3027.36
02:24:01|3027.36
02:24:02|3027.36
02:24:04|3027.36
02:24:05|3027.36
02:24:05|3027.36
02:24:06|3027.36
02:24:08|3027.36
02:24:08|3027.36
02:24:10|3027.36
02:24:10|3027.36
02:24:13|3027.36
02:24:13|3027.35
02:24:14|3027.36
02:24:15|3027.36
02:24:16|3027.36
02:24:17|3027.35
02:24:18|3027.35
02:24:19|3027.35
02:24:21|3027.35
02:24:22|3027.35
02:24:23|3027.36
02:24:23|3027.36
02:24:25|3027.36
02:24:25|3027.36
02:24:27|3027.36
02:24:29|3027.36
02:24:30|3026.62
02:24:31|3026.62
02:24:32|3026.62
02:24:32|3026.62
02:24:33|3026.62
02:24:35|3026.21
02:24:36|3026.35
02:24:37|3026.35
02:24:38|3026.35
02:24:39|3026.35
02:24:40|3026.35
02:24:41|3026.35
02:24:42|3026.35
02:24:43|3026.35
02:24:44|3025.61
02:24:45|3025.61
02:24:46|3025.61
02:24:47|3025.26
02:24:48|3025.08
02:24:48|3025.27
02:24:50|3025.27
02:24:50|3025.65
02:24:52|3025.65
02:24:53|3025.65
02:24:54|3025.65
02:24:55|3025.65
02:24:57|3025.65
02:24:58|3025.65
02:24:59|3025.65
02:25:00|3025.48
02:25:02|3025.48
02:25:04|3025.51
02:25:04|3025.51
02:25:06|3025.51
02:25:06|3025.51
02:25:08|3025.51
02:25:08|3025.51
02:25:10|3025.51
02:25:10|3025.2
02:25:12|3025.17
02:25:12|3025.17
02:25:14|3025.17
02:25:15|3025.16
02:25:16|3025.
02:25:17|3025.
02:25:17|3024.85
02:25:19|3024.85
02:25:20|3024.57
02:25:21|3024.81
02:25:22|3024.81
02:25:23|3024.81
02:25:24|3024.81
02:25:26|3024.81
02:25:27|3024.81
02:25:28|3025.02
02:25:30|3025.02
02:25:32|3025.02
02:25:33|3025.25
02:25:33|3025.25
02:25:35|3025.25
02:25:37|3025.24
02:25:37|3024.54
02:25:38|3024.54
02:25:39|3024.54
02:25:40|3024.54
02:25:42|3024.67
02:25:43|3024.67
02:25:44|3024.67
02:25:45|3024.67
02:25:46|3024.67
02:25:48|3024.67
02:25:49|3024.67
02:25:50|3024.67
02:25:50|3024.67
02:25:51|3024.67
02:25:53|3024.56
02:25:53|3024.56
02:25:55|3024.56
02:25:56|3025.02
02:25:57|3025.02
02:25:57|3025.02
02:25:59|3025.02
02:26:00|3025.02
02:26:01|3025.22
02:26:02|3025.22
02:26:03|3025.23
02:26:05|3025.23
02:26:06|3025.75
02:26:06|3025.8
02:26:08|3025.81
02:26:08|3025.81
02:26:09|3025.81
02:26:10|3025.81
02:26:12|3025.81
02:26:13|3025.81
02:26:14|3025.8
02:26:15|3025.75
02:26:15|3025.76
02:26:17|3025.76
02:26:18|3025.76
02:26:19|3025.76
02:26:20|3025.76
02:26:21|3025.55
02:26:22|3025.49
02:26:23|3025.49
02:26:24|3025.
02:26:25|3024.87
02:26:27|3024.87
02:26:29|3024.86
02:26:29|3024.81
02:26:31|3024.81
02:26:32|3024.5
02:26:34|3024.5
02:26:34|3024.5
02:26:36|3024.5
02:26:38|3024.5
02:26:38|3024.5
02:26:41|3024.51
02:26:41|3024.51
02:26:43|3024.51
02:26:43|3024.5
02:26:44|3024.51
02:26:46|3024.51
02:26:47|3024.51
02:26:47|3024.51
02:26:50|3024.51
02:26:50|3024.51
02:26:52|3024.51
02:26:52|3024.86
02:26:53|3024.86
02:26:54|3024.86
02:26:56|3024.98
02:26:57|3024.97
02:26:58|3024.97
02:26:59|3024.86
02:27:00|3024.86
02:27:01|3024.86
02:27:02|3024.86
02:27:03|3024.86
02:27:04|3024.86
02:27:05|3024.86
02:27:06|3024.69
02:27:07|3024.69
02:27:09|3024.69
02:27:11|3024.46
02:27:12|3024.46
02:27:12|3024.46
02:27:13|3024.46
02:27:14|3024.46
02:27:16|3024.46
02:27:16|3023.93
02:27:17|3023.93
02:27:19|3023.93
02:27:19|3023.93
02:27:22|3023.93
02:27:22|3023.93
02:27:23|3023.93
02:27:24|3023.93
02:27:26|3023.93
02:27:27|3023.93
02:27:28|3023.65
02:27:30|3023.65
02:27:31|3023.66
02:27:33|3023.66
02:27:34|3023.94
02:27:35|3023.53
02:27:37|3023.53
02:27:38|3023.53
02:27:40|3023.53
02:27:41|3023.53
02:27:42|3023.53
02:27:43|3023.53
02:27:43|3023.7
02:27:45|3023.81
02:27:46|3023.81
02:27:47|3023.81
02:27:47|3023.81
02:27:49|3023.95
02:27:49|3023.95
02:27:50|3023.95
02:27:51|3023.81
02:27:53|3023.81
02:27:53|3023.81
02:27:54|3023.81
02:27:55|3023.81
02:27:57|3023.65
02:27:57|3023.65
02:27:58|3023.65
02:27:59|3023.65
02:28:01|3023.65
02:28:03|3023.65
02:28:03|3023.64
02:28:05|3023.65
02:28:05|3023.65
02:28:06|3023.65
02:28:07|3023.65
02:28:08|3023.65
02:28:09|3023.65
02:28:10|3023.65
02:28:11|3023.65
02:28:12|3023.64
02:28:14|3023.65
02:28:15|3023.65
02:28:16|3023.65
02:28:17|3023.65
02:28:18|3023.65
02:28:19|3023.81
02:28:20|3023.81
02:28:21|3023.81
02:28:22|3023.81
02:28:23|3023.81
02:28:24|3023.81
02:28:25|3023.81
02:28:26|3023.81
02:28:27|3023.8
02:28:29|3023.8
02:28:31|3023.8
02:28:32|3023.8
02:28:34|3023.8
02:28:35|3023.8
02:28:36|3023.8
02:28:37|3023.8
02:28:38|3023.8
02:28:39|3023.81
02:28:40|3023.8
02:28:41|3023.8
02:28:42|3023.8
02:28:43|3023.8
02:28:44|3023.8
02:28:46|3023.8
02:28:46|3023.8
02:28:47|3023.8
02:28:48|3023.8
02:28:49|3023.8
02:28:50|3023.8
02:28:51|3023.8
02:28:52|3023.8
02:28:53|3023.8
02:28:55|3023.79
02:28:56|3023.79
02:28:57|3023.79
02:28:58|3023.79
02:28:59|3023.79
02:29:00|3023.79
02:29:01|3023.79
02:29:02|3023.79
02:29:03|3023.79
02:29:04|3023.11
02:29:05|3023.02
02:29:06|3023.02
02:29:07|3023.01
02:29:08|3023.01
02:29:09|3023.01
02:29:10|3023.
02:29:11|3023.
02:29:12|3023.
02:29:13|3023.
02:29:14|3023.
02:29:15|3023.
02:29:16|3023.
02:29:18|3023.
02:29:19|3023.
02:29:20|3023.
02:29:21|3023.
02:29:22|3023.
02:29:22|3023.01
02:29:24|3023.01
02:29:25|3023.01
02:29:26|3023.
02:29:27|3023.
02:29:27|3023.
02:29:30|3023.
02:29:30|3023.
02:29:31|3023.
02:29:33|3023.
02:29:34|3023.
02:29:35|3023.
02:29:36|3023.01
02:29:37|3023.01
02:29:38|3023.01
02:29:39|3023.01
02:29:41|3023.01
02:29:42|3023.01
02:29:43|3023.01
02:29:43|3023.01
02:29:44|3023.01
02:29:46|3023.01
02:29:47|3023.
02:29:48|3023.
02:29:49|3023.
02:29:50|3023.01
02:29:51|3023.
02:29:52|3023.
02:29:53|3023.
02:29:54|3023.
02:29:55|3023.
02:29:56|3023.
02:29:57|3023.
02:29:59|3023.
02:30:00|3023.01
02:30:00|3023.01
02:30:01|3023.01
02:30:03|3023.01
02:30:04|3023.01
02:30:05|3023.
02:30:06|3023.01
02:30:07|3023.01
02:30:08|3023.01
02:30:10|3023.01
02:30:11|3023.01
02:30:13|3023.01
02:30:13|3023.01
02:30:15|3023.01
02:30:16|3023.
02:30:17|3023.
02:30:17|3023.01
02:30:19|3023.
02:30:21|3023.
02:30:22|3023.
02:30:22|3023.01
02:30:24|3023.01
02:30:24|3023.01
02:30:25|3023.01
02:30:27|3023.01
02:30:28|3023.01
02:30:29|3023.01
02:30:31|3023.01
02:30:32|3023.01
02:30:33|3023.01
02:30:34|3023.01
02:30:35|3023.01
02:30:37|3022.7
02:30:38|3022.7
02:30:39|3022.7
02:30:40|3022.7
02:30:41|3022.71
02:30:42|3022.71
02:30:44|3022.71
02:30:45|3022.71
02:30:46|3022.71
02:30:48|3022.7
02:30:48|3022.7
02:30:51|3022.7
02:30:51|3022.7
02:30:52|3022.7
02:30:54|3022.7
02:30:55|3022.71
02:30:56|3022.7
02:30:57|3022.7
02:30:58|3022.7
02:30:59|3022.7
02:31:00|3023.92
02:31:01|3023.92
02:31:02|3023.92
02:31:03|3023.89
02:31:04|3023.9
02:31:05|3023.9
02:31:06|3023.9
02:31:07|3023.89
02:31:08|3023.3
02:31:09|3023.3
02:31:11|3023.3
02:31:12|3023.32
02:31:13|3023.31
02:31:14|3023.31
02:31:15|3023.31
02:31:17|3023.31
02:31:17|3023.59
02:31:19|3023.59
02:31:19|3023.59
02:31:21|3023.59
02:31:22|3023.58
02:31:23|3023.11
02:31:24|3022.96
02:31:24|3022.97
02:31:27|3022.96
02:31:28|3022.96
02:31:29|3022.96
02:31:29|3022.96
02:31:31|3022.96
02:31:32|3022.96
02:31:34|3022.96
02:31:35|3022.96
02:31:36|3022.87
02:31:37|3021.26
02:31:38|3021.06
02:31:40|3021.05
02:31:40|3021.05
02:31:42|3021.05
02:31:44|3021.05
02:31:44|3021.
02:31:45|3021.
02:31:46|3021.
02:31:47|3021.
02:31:48|3021.
02:31:49|3021.
02:31:51|3021.
02:31:51|3021.01
02:31:52|3021.01
02:31:54|3021.01
02:31:54|3021.01
02:31:56|3020.88
02:31:56|3020.88
02:31:57|3020.88
02:31:58|3020.88
02:31:59|3020.88
02:32:01|3020.88
02:32:01|3020.88
02:32:02|3020.88
02:32:03|3020.88
02:32:05|3020.88
02:32:06|3021.05
02:32:08|3020.98
02:32:08|3020.98
02:32:09|3020.98
02:32:10|3020.98
02:32:12|3020.98
02:32:13|3020.98
02:32:15|3020.98
02:32:15|3020.98
02:32:16|3020.98
02:32:17|3020.98
02:32:18|3020.98
02:32:19|3020.98
02:32:21|3021.04
02:32:22|3021.04
02:32:22|3021.04
02:32:24|3021.04
02:32:25|3021.04
02:32:26|3021.04
02:32:28|3021.03
02:32:28|3021.03
02:32:29|3021.04
02:32:30|3021.04
02:32:32|3021.04
02:32:33|3021.04
02:32:35|3021.15
02:32:37|3021.15
02:32:38|3021.17
02:32:39|3021.17
02:32:40|3021.17
02:32:41|3021.17
02:32:42|3021.17
02:32:43|3020.7
02:32:44|3019.5
02:32:45|3019.47
02:32:46|3019.47
02:32:47|3019.39
02:32:47|3019.39
02:32:48|3019.39
02:32:50|3019.39
02:32:51|3019.46
02:32:52|3019.45
02:32:53|3019.46
02:32:54|3019.46
02:32:55|3019.46
02:32:56|3019.46
02:32:57|3019.46
02:32:58|3019.46
02:32:59|3019.46
02:33:00|3018.94
02:33:01|3018.63
02:33:03|3018.62
02:33:04|3018.62
02:33:04|3018.62
02:33:05|3018.62
02:33:06|3018.62
02:33:07|3018.62
02:33:08|3018.62
02:33:09|3018.55
02:33:12|3018.51
02:33:13|3018.08
02:33:14|3018.07
02:33:15|3018.07
02:33:17|3018.
02:33:18|3017.5
02:33:19|3017.46
02:33:20|3017.16
02:33:21|3017.16
02:33:22|3017.17
02:33:23|3017.17
02:33:23|3017.34
02:33:25|3017.45
02:33:26|3017.16
02:33:27|3017.16
02:33:28|3017.16
02:33:29|3017.16
02:33:30|3017.16
02:33:31|3017.16
02:33:32|3017.14
02:33:33|3017.14
02:33:35|3017.13
02:33:36|3017.13
02:33:38|3017.15
02:33:38|3017.15
02:33:39|3017.15
02:33:41|3017.45
02:33:43|3017.45
02:33:43|3017.45
02:33:44|3018.07
02:33:45|3018.2
02:33:47|3018.06
02:33:48|3018.06
02:33:50|3018.06
02:33:50|3018.06
02:33:51|3017.97
02:33:52|3017.97
02:33:54|3018.49
02:33:55|3018.49
02:33:56|3018.5
02:33:56|3018.5
02:33:58|3018.5
02:33:59|3018.5
02:34:00|3018.5
02:34:00|3018.5
02:34:02|3018.27
02:34:03|3018.17
02:34:04|3018.11
02:34:06|3018.17
02:34:07|3018.17
02:34:08|3018.17
02:34:09|3018.17
02:34:09|3018.33
02:34:11|3018.61
02:34:12|3019.17
02:34:13|3020.16
02:34:13|3020.71
02:34:15|3020.71
02:34:16|3021.34
02:34:17|3021.34
02:34:18|3021.34
02:34:19|3021.34
02:34:20|3021.38
02:34:20|3021.38
02:34:23|3022.2
02:34:24|3022.2
02:34:24|3022.21
02:34:25|3022.21
02:34:27|3022.21
02:34:27|3022.2
02:34:29|3021.89
02:34:29|3021.74
02:34:31|3021.9
02:34:31|3022.19
02:34:32|3022.19
02:34:34|3022.19
02:34:35|3022.19
02:34:36|3022.19
02:34:37|3022.19
02:34:39|3022.19
02:34:40|3022.47
02:34:41|3022.47
02:34:42|3022.47
02:34:43|3022.47
02:34:43|3022.47
02:34:44|3022.47
02:34:45|3022.47
02:34:46|3022.58
02:34:47|3022.58
02:34:50|3022.73
02:34:50|3022.78
02:34:51|3023.04
02:34:52|3023.04
02:34:54|3023.75
02:34:55|3023.88
02:34:56|3023.88
02:34:57|3023.88
02:34:59|3023.88
02:34:59|3023.88
02:35:00|3024.28
02:35:02|3024.27
02:35:03|3024.27
02:35:04|3024.27
02:35:06|3024.12
02:35:06|3023.91
02:35:08|3023.91
02:35:10|3023.81
02:35:11|3023.81
02:35:11|3023.81
02:35:12|3023.79
02:35:15|3023.07
02:35:16|3023.79
02:35:17|3023.65
02:35:18|3023.52
02:35:19|3023.52
02:35:20|3023.52
02:35:21|3023.52
02:35:22|3023.52
02:35:23|3023.52
02:35:24|3023.52
02:35:26|3023.52
02:35:27|3023.52
02:35:28|3023.06
02:35:29|3023.06
02:35:30|3023.06
02:35:31|3023.06
02:35:32|3023.52
02:35:33|3023.52
02:35:34|3023.52
02:35:36|3023.8
02:35:36|3023.8
02:35:38|3024.
02:35:39|3024.3
02:35:40|3024.36
02:35:41|3024.46
02:35:42|3024.46
02:35:43|3024.46
02:35:45|3024.49
02:35:46|3024.49
02:35:47|3024.49
02:35:48|3024.49
02:35:50|3024.94
02:35:50|3024.95
02:35:51|3024.95
02:35:53|3024.95
02:35:53|3024.95
02:35:55|3024.95
02:35:56|3024.95
02:35:56|3024.94
02:35:59|3023.99
02:35:59|3023.9
02:36:00|3023.89
02:36:01|3023.89
02:36:02|3023.89
02:36:04|3023.9
02:36:04|3023.9
02:36:06|3023.9
02:36:06|3023.9
02:36:08|3023.9
02:36:08|3023.9
02:36:09|3023.9
02:36:10|3023.89
02:36:11|3023.86
02:36:12|3023.86
02:36:13|3023.82
02:36:14|3023.82
02:36:17|3023.81
02:36:17|3023.81
02:36:18|3023.81
02:36:20|3023.93
02:36:21|3023.93
02:36:22|3023.93
02:36:23|3023.93
02:36:24|3023.93
02:36:25|3023.93
02:36:26|3023.93
02:36:28|3023.93
02:36:28|3023.93
02:36:29|3024.54
02:36:30|3024.54
02:36:33|3024.79
02:36:33|3024.8
02:36:34|3024.8
02:36:36|3024.8
02:36:37|3024.98
02:36:39|3024.98
02:36:41|3024.71
02:36:41|3024.71
02:36:43|3024.71
02:36:44|3024.71
02:36:44|3024.71
02:36:47|3024.71
02:36:47|3026.67
02:36:48|3026.67
02:36:49|3026.67
02:36:50|3026.67
02:36:51|3026.67
02:36:52|3026.03
02:36:53|3026.03
02:36:55|3025.89
02:36:55|3025.89
02:36:57|3025.9
02:36:57|3025.95
02:36:58|3025.95
02:37:00|3025.95
02:37:00|3025.4
02:37:01|3025.28
02:37:02|3025.28
02:37:03|3025.28
02:37:04|3025.28
02:37:06|3025.28
02:37:07|3025.28
02:37:08|3025.28
02:37:08|3025.28
02:37:10|3025.28
02:37:11|3024.93
02:37:12|3024.93
02:37:13|3024.93
02:37:14|3024.93
02:37:16|3025.36
02:37:18|3025.36
02:37:19|3025.65
02:37:20|3025.66
02:37:22|3025.85
02:37:23|3025.85
02:37:24|3025.57
02:37:25|3025.57
02:37:26|3025.57
02:37:27|3025.56
02:37:27|3025.56
02:37:28|3025.56
02:37:30|3025.56
02:37:31|3025.56
02:37:32|3025.56
02:37:33|3025.56
02:37:34|3025.56
02:37:36|3025.56
02:37:37|3025.56
02:37:39|3025.57
02:37:40|3025.57
02:37:40|3025.57
02:37:42|3025.57
02:37:43|3025.57
02:37:44|3025.57
02:37:45|3025.57
02:37:46|3025.57
02:37:46|3025.57
02:37:48|3025.57
02:37:49|3025.57
02:37:50|3025.57
02:37:52|3025.57
02:37:52|3025.57
02:37:54|3025.57
02:37:54|3025.57
02:37:55|3025.57
02:37:56|3025.66
02:37:57|3025.66
02:37:58|3025.66
02:38:00|3025.66
02:38:00|3025.82
02:38:01|3025.83
02:38:02|3025.83
02:38:03|3025.83
02:38:06|3025.82
02:38:06|3025.82
02:38:07|3025.43
02:38:09|3025.43
02:38:10|3025.43
02:38:11|3025.43
02:38:12|3025.43
02:38:14|3024.42
02:38:15|3024.2
02:38:15|3024.71
02:38:17|3024.71
02:38:19|3024.71
02:38:19|3025.04
02:38:21|3025.62
02:38:22|3025.62
02:38:24|3025.62
02:38:24|3025.62
02:38:26|3025.62
02:38:27|3025.65
02:38:28|3025.39
02:38:30|3025.39
02:38:31|3025.39
02:38:32|3025.39
02:38:32|3025.39
02:38:33|3025.39
02:38:35|3025.4
02:38:36|3025.4
02:38:36|3025.4
02:38:37|3025.4
02:38:39|3025.4
02:38:40|3025.4
02:38:42|3025.4
02:38:43|3025.4
02:38:44|3025.4
02:38:45|3025.4
02:38:46|3025.4
02:38:47|3025.4
02:38:48|3025.4
02:38:49|3025.4
02:38:50|3025.4
02:38:51|3025.4
02:38:52|3025.4
02:38:53|3025.4
02:38:54|3025.4
02:38:55|3025.4
02:38:56|3025.4
02:38:57|3025.4
02:38:58|3025.07
02:38:59|3025.07
02:39:00|3025.19
02:39:01|3025.19
02:39:02|3025.01
02:39:04|3025.01
02:39:04|3025.01
02:39:05|3024.85
02:39:06|3024.85
02:39:08|3024.85
02:39:08|3024.85
02:39:11|3024.85
02:39:11|3024.86
02:39:12|3025.
02:39:14|3024.87
02:39:15|3024.87
02:39:16|3024.87
02:39:17|3024.87
02:39:19|3024.87
02:39:20|3024.87
02:39:21|3024.87
02:39:22|3024.87
02:39:23|3024.87
02:39:24|3024.87
02:39:25|3024.87
02:39:26|3024.87
02:39:27|3024.87
02:39:28|3024.35
02:39:29|3024.35
02:39:30|3024.36
02:39:31|3024.35
02:39:32|3024.35
02:39:34|3024.35
02:39:35|3024.35
02:39:36|3024.35
02:39:37|3024.75
02:39:37|3024.61
02:39:40|3024.61
02:39:41|3024.7
02:39:41|3024.7
02:39:42|3024.7
02:39:43|3024.7
02:39:46|3024.7
02:39:47|3024.7
02:39:48|3024.7
02:39:49|3024.7
02:39:50|3024.7
02:39:51|3024.7
02:39:52|3024.7
02:39:53|3024.7
02:39:54|3024.7
02:39:55|3024.7
02:39:56|3024.7
02:39:57|3024.7
02:39:59|3024.7
02:39:59|3024.69
02:40:01|3024.69
02:40:03|3024.69
02:40:04|3024.69
02:40:04|3024.69
02:40:06|3024.69
02:40:07|3024.35
02:40:08|3023.95
02:40:09|3023.95
02:40:10|3023.95
02:40:11|3023.79
02:40:12|3023.79
02:40:13|3023.79
02:40:14|3023.79
02:40:16|3023.79
02:40:16|3023.19
02:40:17|3023.33
02:40:18|3023.81
02:40:19|3023.81
02:40:22|3023.48
02:40:23|3023.48
02:40:24|3023.48
02:40:25|3023.48
02:40:26|3023.48
02:40:27|3023.48
02:40:28|3023.48
02:40:28|3023.71
02:40:30|3023.71
02:40:31|3023.71
02:40:32|3023.65
02:40:32|3023.65
02:40:33|3023.65
02:40:35|3023.49
02:40:35|3023.6
02:40:36|3023.6
02:40:38|3023.6
02:40:39|3023.6
02:40:41|3023.6
02:40:42|3023.6
02:40:43|3023.6
02:40:44|3023.79
02:40:45|3023.81
02:40:46|3023.81
02:40:46|3023.81
02:40:48|3023.81
02:40:48|3023.81
02:40:50|3023.81
02:40:51|3023.81
02:40:52|3023.92
02:40:53|3023.91
02:40:54|3023.91
02:40:55|3023.91
02:40:55|3023.82
02:40:57|3023.3
02:40:58|3023.3
02:40:59|3023.3
02:40:59|3023.3
02:41:01|3023.3
02:41:02|3023.3
02:41:03|3023.3
02:41:04|3023.76
02:41:05|3023.76
02:41:06|3023.76
02:41:08|3023.76
02:41:09|3023.77
02:41:10|3023.77
02:41:11|3023.77
02:41:13|3023.77
02:41:13|3023.77
02:41:15|3023.77
02:41:15|3023.77
02:41:17|3023.92
02:41:17|3023.92
02:41:20|3023.92
02:41:20|3023.92
02:41:21|3023.92
02:41:23|3023.91
02:41:24|3023.87
02:41:25|3023.87
02:41:26|3023.87
02:41:27|3023.87
02:41:28|3023.87
02:41:29|3023.87
02:41:30|3023.55
02:41:31|3023.55
02:41:32|3023.55
02:41:33|3023.55
02:41:34|3023.54
02:41:35|3023.54
02:41:36|3023.54
02:41:37|3023.54
02:41:38|3023.54
02:41:39|3023.54
02:41:40|3023.54
02:41:41|3023.54
02:41:42|3023.54
02:41:43|3023.54
02:41:44|3023.54
02:41:45|3023.54
02:41:47|3023.55
02:41:48|3023.01
02:41:50|3023.01
02:41:50|3023.01
02:41:51|3023.01
02:41:52|3023.21
02:41:53|3023.21
02:41:54|3023.21
02:41:56|3023.21
02:41:56|3023.21
02:41:57|3023.21
02:41:58|3023.22
02:41:59|3023.22
02:42:00|3023.22
02:42:01|3023.04
02:42:02|3023.
02:42:03|3023.
02:42:04|3023.
02:42:05|3023.
02:42:06|3023.
02:42:08|3023.
02:42:08|3023.
02:42:09|3023.
02:42:10|3023.
02:42:11|3023.
02:42:13|3022.84
02:42:13|3022.83
02:42:14|3022.83
02:42:15|3022.83
02:42:16|3022.83
02:42:17|3022.83
02:42:18|3022.81
02:42:19|3022.81
02:42:20|3022.81
02:42:21|3022.6
02:42:22|3022.6
02:42:24|3022.02
02:42:24|3021.86
02:42:25|3021.86
02:42:26|3021.86
02:42:27|3021.86
02:42:28|3021.86
02:42:29|3021.86
02:42:31|3021.6
02:42:32|3021.6
02:42:33|3021.59
02:42:34|3021.59
02:42:35|3021.59
02:42:37|3021.21
02:42:39|3021.21
02:42:40|3021.21
02:42:40|3021.21
02:42:41|3021.21
02:42:43|3021.21
02:42:43|3021.21
02:42:45|3021.27
02:42:46|3021.27
02:42:46|3020.99
02:42:48|3020.99
02:42:50|3020.97
02:42:51|3020.97
02:42:52|3020.97
02:42:53|3020.97
02:42:53|3020.97
02:42:55|3020.97
02:42:56|3020.97
02:42:56|3020.97
02:42:57|3020.97
02:42:58|3020.98
02:43:00|3020.98
02:43:01|3020.97
02:43:02|3020.97
02:43:04|3020.97
02:43:05|3020.8
02:43:06|3020.8
02:43:07|3020.79
02:43:08|3020.79
02:43:08|3020.79
02:43:11|3020.96
02:43:12|3020.96
02:43:13|3020.96
02:43:13|3020.95
02:43:15|3020.94
02:43:16|3020.95
02:43:18|3020.81
02:43:19|3020.81
02:43:20|3020.81
02:43:21|3020.81
02:43:22|3020.81
02:43:23|3020.82
02:43:24|3020.81
02:43:25|3020.81
02:43:26|3020.81
02:43:27|3020.82
02:43:29|3020.82
02:43:29|3020.54
02:43:31|3020.54
02:43:31|3020.47
02:43:33|3020.47
02:43:33|3020.47
02:43:36|3020.47
02:43:36|3020.05
02:43:37|3020.
02:43:38|3020.28
02:43:39|3020.28
02:43:40|3020.28
02:43:41|3020.28
02:43:42|3020.28
02:43:44|3020.28
02:43:45|3020.28
02:43:46|3020.25
02:43:47|3020.25
02:43:48|3020.25
02:43:49|3020.15
02:43:50|3020.15
02:43:52|3020.15
02:43:52|3020.15
02:43:53|3020.15
02:43:55|3020.15
02:43:57|3020.18
02:43:58|3020.18
02:43:59|3019.83
02:44:00|3019.83
02:44:01|3019.99
02:44:03|3019.99
02:44:03|3019.99
02:44:04|3019.99
02:44:06|3019.99
02:44:07|3019.99
02:44:08|3020.04
02:44:09|3020.04
02:44:10|3020.04
02:44:12|3020.04
02:44:12|3020.
02:44:14|3020.
02:44:15|3019.92
02:44:15|3019.92
02:44:16|3019.92
02:44:18|3019.92
02:44:19|3019.92
02:44:20|3019.92
02:44:20|3019.92
02:44:23|3019.92
02:44:23|3019.92
02:44:24|3019.92
02:44:25|3019.92
02:44:27|3020.93
02:44:28|3020.93
02:44:29|3020.93
02:44:30|3020.6
02:44:31|3021.28
02:44:32|3020.63
02:44:33|3020.63
02:44:34|3020.63
02:44:35|3020.63
02:44:36|3020.63
02:44:37|3021.28
02:44:38|3021.28
02:44:39|3021.28
02:44:40|3021.28
02:44:41|3021.27
02:44:42|3021.26
02:44:43|3021.26
02:44:44|3021.26
02:44:46|3021.27
02:44:47|3021.27
02:44:47|3021.27
02:44:49|3021.27
02:44:50|3021.27
02:44:51|3021.27
02:44:52|3021.27
02:44:54|3021.27
02:44:54|3021.27
02:44:55|3021.44
02:44:56|3021.85
02:44:58|3021.85
02:44:59|3022.1
02:45:00|3022.1
02:45:01|3021.86
02:45:02|3021.86
02:45:03|3021.86
02:45:04|3021.85
02:45:06|3021.85
02:45:07|3021.85
02:45:08|3021.85
02:45:09|3022.1
02:45:11|3022.03
02:45:12|3022.03
02:45:13|3022.03
02:45:14|3022.03
02:45:14|3022.05
02:45:16|3022.05
02:45:17|3022.06
02:45:18|3022.06
02:45:19|3022.06
02:45:20|3022.06
02:45:21|3022.06
02:45:22|3022.06
02:45:22|3022.06
02:45:23|3022.06
02:45:25|3021.92
02:45:26|3021.12
02:45:26|3021.12
02:45:27|3021.12
02:45:29|3021.12
02:45:30|3021.12
02:45:31|3021.12
02:45:32|3021.12
02:45:33|3021.12
02:45:34|3021.12
02:45:35|3021.12
02:45:36|3021.12
02:45:36|3021.12
02:45:37|3020.25
02:45:39|3020.25
02:45:40|3020.25
02:45:41|3020.25
02:45:41|3020.25
02:45:43|3020.25
02:45:43|3020.25
02:45:46|3020.25
02:45:48|3020.19
02:45:48|3020.19
02:45:49|3020.19
02:45:50|3020.
02:45:51|3020.
02:45:53|3020.
02:45:54|3020.
02:45:55|3020.
02:45:57|3020.
02:45:57|3020.
02:45:58|3020.
02:45:59|3020.
02:46:00|3020.
02:46:01|3020.
02:46:02|3020.
02:46:03|3020.
02:46:04|3020.
02:46:06|3020.01
02:46:06|3020.01
02:46:08|3020.01
02:46:09|3020.01
02:46:10|3020.01
02:46:11|3020.18
02:46:12|3020.18
02:46:12|3020.18
02:46:15|3020.18
02:46:15|3020.18
02:46:16|3020.18
02:46:17|3020.02
02:46:18|3020.02
02:46:20|3020.03
02:46:20|3020.03
02:46:21|3020.25
02:46:22|3020.25
02:46:24|3020.25
02:46:25|3020.25
02:46:26|3020.24
02:46:27|3020.24
02:46:28|3020.24
02:46:29|3020.24
02:46:30|3020.24
02:46:32|3020.24
02:46:32|3020.24
02:46:34|3020.24
02:46:34|3020.24
02:46:36|3020.24
02:46:36|3020.24
02:46:38|3020.24
02:46:39|3020.22
02:46:40|3020.22
02:46:41|3020.22
02:46:42|3020.22
02:46:42|3020.22
02:46:43|3020.22
02:46:45|3020.22
02:46:45|3020.2
02:46:48|3020.2
02:46:48|3020.2
02:46:49|3020.2
02:46:50|3020.2
02:46:52|3020.2
02:46:52|3020.2
02:46:53|3020.2
02:46:54|3020.2
02:46:55|3020.2
02:46:57|3020.21
02:46:57|3020.21
02:46:59|3020.2
02:47:00|3020.18
02:47:01|3020.2
02:47:02|3020.04
02:47:04|3020.25
02:47:05|3020.25
02:47:06|3020.24
02:47:08|3020.24
02:47:08|3020.24
02:47:10|3020.24
02:47:11|3020.24
02:47:13|3020.24
02:47:13|3020.21
02:47:14|3020.16
02:47:16|3020.29
02:47:16|3020.29
02:47:17|3020.29
02:47:18|3020.29
02:47:19|3021.12
02:47:20|3021.12
02:47:21|3021.11
02:47:22|3021.12
02:47:24|3021.57
02:47:25|3021.58
02:47:25|3021.58
02:47:27|3021.58
02:47:28|3021.58
02:47:29|3021.96
02:47:30|3021.96
02:47:30|3021.96
02:47:31|3021.96
02:47:33|3021.96
02:47:34|3021.96
02:47:34|3021.96
02:47:35|3021.96
02:47:36|3021.23
02:47:37|3020.77
02:47:39|3020.77
02:47:39|3020.77
02:47:41|3020.77
02:47:42|3020.77
02:47:44|3022.05
02:47:44|3022.05
02:47:45|3021.81
02:47:47|3021.81
02:47:48|3021.44
02:47:50|3021.43
02:47:51|3021.18
02:47:52|3021.18
02:47:53|3021.18
02:47:54|3021.18
02:47:55|3021.18
02:47:56|3021.18
02:47:57|3021.18
02:47:58|3020.96
02:47:58|3021.11
02:47:59|3021.56
02:48:00|3021.56
02:48:03|3021.56
02:48:05|3021.56
02:48:05|3021.56
02:48:06|3021.56
02:48:07|3021.56
02:48:09|3021.56
02:48:10|3021.56
02:48:12|3021.56
02:48:13|3021.56
02:48:15|3021.56
02:48:15|3021.56
02:48:16|3021.56
02:48:17|3021.56
02:48:18|3021.56
02:48:19|3021.56
02:48:21|3021.56
02:48:22|3021.56
02:48:23|3021.56
02:48:24|3021.56
02:48:25|3022.02
02:48:26|3022.06
02:48:27|3022.06
02:48:28|3022.06
02:48:29|3022.06
02:48:30|3022.06
02:48:31|3022.62
02:48:32|3022.62
02:48:33|3022.62
02:48:34|3022.49
02:48:35|3022.49
02:48:36|3022.19
02:48:37|3022.19
02:48:38|3022.19
02:48:39|3022.57
02:48:40|3022.57
02:48:41|3022.57
02:48:42|3022.57
02:48:44|3022.57
02:48:44|3022.14
02:48:46|3022.01
02:48:48|3022.01
02:48:49|3022.01
02:48:50|3022.01
02:48:51|3022.01
02:48:52|3022.01
02:48:54|3022.01
02:48:55|3022.01
02:48:57|3021.71
02:48:57|3021.7
02:48:58|3021.59
02:49:00|3021.59
02:49:01|3021.59
02:49:02|3021.59
02:49:03|3021.59
02:49:04|3021.59
02:49:05|3021.58
02:49:06|3021.58
02:49:08|3021.58
02:49:09|3021.58
02:49:10|3021.58
02:49:11|3021.58
02:49:12|3021.58
02:49:12|3021.58
02:49:15|3021.17
02:49:16|3021.04
02:49:17|3021.04
02:49:19|3020.64
02:49:19|3020.63
02:49:20|3020.62
02:49:21|3020.62
02:49:22|3020.62
02:49:23|3020.62
02:49:24|3020.62
02:49:26|3020.62
02:49:26|3020.62
02:49:27|3020.62
02:49:28|3020.62
02:49:30|3020.62
02:49:30|3020.2
02:49:31|3020.2
02:49:32|3020.2
02:49:34|3020.2
02:49:34|3020.2
02:49:35|3020.2
02:49:36|3020.
02:49:37|3020.
02:49:38|3020.
02:49:39|3020.
02:49:40|3020.
02:49:41|3020.
02:49:42|3020.
02:49:43|3020.
02:49:44|3019.9
02:49:45|3019.85
02:49:46|3019.2
02:49:47|3019.
02:49:48|3018.93
02:49:50|3019.47
02:49:52|3019.9
02:49:53|3019.52
02:49:54|3019.52
02:49:55|3019.52
02:49:55|3019.52
02:49:57|3019.52
02:49:57|3019.38
02:49:59|3019.38
02:49:59|3019.38
02:50:01|3019.38
02:50:02|3019.38
02:50:03|3019.38
02:50:05|3019.38
02:50:06|3019.31
02:50:07|3019.31
02:50:08|3019.1
02:50:09|3019.1
02:50:10|3019.1
02:50:11|3019.1
02:50:13|3019.1
02:50:14|3019.1
02:50:15|3019.11
02:50:16|3019.26
02:50:18|3019.26
02:50:19|3019.18
02:50:20|3019.18
02:50:20|3019.18
02:50:22|3019.18
02:50:23|3019.18
02:50:24|3019.49
02:50:25|3019.49
02:50:26|3019.49
02:50:27|3019.49
02:50:28|3019.49
02:50:29|3020.18
02:50:30|3020.18
02:50:31|3020.18
02:50:32|3020.18
02:50:33|3020.18
02:50:34|3020.18
02:50:35|3020.18
02:50:36|3019.64
02:50:37|3019.64
02:50:38|3019.64
02:50:39|3019.64
02:50:40|3019.64
02:50:41|3019.64
02:50:42|3019.64
02:50:44|3019.64
02:50:44|3019.64
02:50:46|3019.64
02:50:47|3019.62
02:50:47|3019.62
02:50:49|3019.62
02:50:49|3019.62
02:50:52|3019.62
02:50:53|3019.62
02:50:55|3019.26
02:50:55|3019.26
02:50:58|3019.26
02:50:59|3019.34
02:51:00|3019.34
02:51:01|3019.34
02:51:02|3019.34
02:51:03|3019.46
02:51:04|3019.46
02:51:05|3019.85
02:51:06|3019.86
02:51:07|3019.86
02:51:09|3019.86
02:51:10|3019.86
02:51:12|3019.86
02:51:13|3019.86
02:51:14|3019.86
02:51:15|3019.9
02:51:16|3019.9
02:51:17|3019.9
02:51:18|3019.9
02:51:19|3019.98
02:51:19|3019.98
02:51:21|3019.98
02:51:22|3019.98
02:51:23|3019.98
02:51:24|3019.98
02:51:25|3019.98
02:51:26|3019.98
02:51:26|3019.89
02:51:28|3019.89
02:51:29|3019.89
02:51:31|3019.89
02:51:31|3019.9
02:51:32|3019.9
02:51:33|3019.89
02:51:34|3019.97
02:51:36|3019.97
02:51:36|3019.97
02:51:37|3019.96
02:51:38|3019.96
02:51:39|3019.96
02:51:40|3019.98
02:51:41|3020.31
02:51:42|3020.32
02:51:43|3020.32
02:51:44|3020.32
02:51:45|3020.31
02:51:46|3020.31
02:51:47|3020.31
02:51:48|3020.29
02:51:49|3020.29
02:51:50|3020.29
02:51:52|3020.29
02:51:53|3020.29
02:51:53|3020.29
02:51:55|3020.21
02:51:56|3020.21
02:51:57|3020.21
02:51:58|3020.21
02:51:59|3020.21
02:52:00|3020.2
02:52:01|3020.06
02:52:03|3020.06
02:52:04|3020.06
02:52:05|3020.06
02:52:06|3020.06
02:52:08|3020.06
02:52:09|3020.06
02:52:10|3020.06
02:52:10|3020.07
02:52:12|3020.07
02:52:14|3020.07
02:52:15|3020.07
02:52:16|3020.07
02:52:17|3020.07
02:52:18|3020.07
02:52:19|3020.07
02:52:20|3020.07
02:52:21|3020.07
02:52:22|3020.86
02:52:23|3020.86
02:52:24|3020.86
02:52:25|3020.86
02:52:26|3020.86
02:52:27|3020.86
02:52:28|3020.86
02:52:29|3020.86
02:52:30|3020.86
02:52:31|3020.86
02:52:32|3020.86
02:52:33|3020.86
02:52:34|3020.86
02:52:35|3020.86
02:52:36|3020.86
02:52:37|3020.87
02:52:38|3021.16
02:52:39|3021.16
02:52:40|3021.38
02:52:41|3021.38
02:52:43|3022.
02:52:43|3022.
02:52:44|3022.
02:52:46|3022.
02:52:47|3022.
02:52:48|3022.
02:52:49|3022.
02:52:50|3022.
02:52:51|3022.
02:52:51|3022.
02:52:54|3022.
02:52:55|3022.
02:52:56|3022.
02:52:57|3022.
02:52:58|3021.7
02:52:59|3021.7
02:53:01|3021.56
02:53:02|3021.36
02:53:03|3021.35
02:53:04|3021.35
02:53:07|3021.35
02:53:07|3021.35
02:53:08|3021.35
02:53:10|3021.35
02:53:12|3021.36
02:53:12|3021.36
02:53:14|3021.36
02:53:15|3021.36
02:53:16|3021.36
02:53:17|3021.36
02:53:18|3021.36
02:53:19|3021.36
02:53:20|3021.36
02:53:21|3021.36
02:53:23|3021.36
02:53:23|3021.36
02:53:24|3021.36
02:53:26|3021.36
02:53:27|3021.36
02:53:28|3021.36
02:53:29|3021.36
02:53:30|3021.36
02:53:31|3021.97
02:53:32|3021.97
02:53:33|3021.97
02:53:34|3021.97
02:53:35|3021.97
02:53:36|3021.97
02:53:37|3021.97
02:53:39|3021.97
02:53:40|3021.97
02:53:41|3021.97
02:53:42|3021.97
02:53:43|3021.97
02:53:43|3021.6
02:53:44|3021.6
02:53:45|3021.6
02:53:46|3021.6
02:53:47|3021.6
02:53:49|3021.6
02:53:50|3021.6
02:53:51|3021.56
02:53:51|3021.56
02:53:54|3021.56
02:53:56|3021.56
02:53:57|3020.97
02:53:58|3020.97
02:54:00|3020.97
02:54:01|3020.97
02:54:02|3020.97
02:54:04|3020.97
02:54:04|3020.97
02:54:06|3021.23
02:54:07|3021.24
02:54:08|3021.24
02:54:09|3021.25
02:54:10|3021.25
02:54:11|3021.25
02:54:13|3021.12
02:54:13|3021.12
02:54:14|3021.12
02:54:15|3021.12
02:54:17|3021.12
02:54:19|3021.12
02:54:20|3020.83
02:54:21|3020.83
02:54:22|3020.77
02:54:23|3020.77
02:54:24|3020.77
02:54:26|3020.58
02:54:27|3020.57
02:54:28|3020.51
02:54:29|3020.51
02:54:30|3020.51
02:54:31|3020.51
02:54:31|3020.51
02:54:33|3020.51
02:54:34|3020.47
02:54:35|3020.57
02:54:36|3020.57
02:54:37|3020.57
02:54:38|3020.57
02:54:39|3020.57
02:54:39|3020.57
02:54:41|3021.15
02:54:42|3021.15
02:54:42|3021.15
02:54:44|3021.14
02:54:45|3021.14
02:54:46|3021.14
02:54:46|3020.97
02:54:48|3020.97
02:54:48|3020.97
02:54:50|3020.97
02:54:51|3021.
02:54:52|3021.18
02:54:53|3021.61
02:54:54|3021.85
02:54:54|3021.85
02:54:56|3021.85
02:54:56|3021.85
02:54:58|3021.85
02:54:59|3021.85
02:54:59|3021.85
02:55:01|3021.65
02:55:02|3021.65
02:55:04|3021.65
02:55:06|3021.52
02:55:07|3021.52
02:55:08|3021.41
02:55:08|3021.41
02:55:09|3021.41
02:55:10|3021.17
02:55:12|3021.17
02:55:13|3021.17
02:55:15|3020.93
02:55:15|3020.93
02:55:16|3020.93
02:55:17|3020.85
02:55:18|3020.85
02:55:20|3020.85
02:55:21|3020.85
02:55:22|3020.85
02:55:23|3020.85
02:55:24|3020.85
02:55:25|3020.85
02:55:26|3020.85
02:55:27|3020.85
02:55:28|3020.85
02:55:29|3020.85
02:55:30|3020.85
02:55:32|3020.85
02:55:32|3020.85
02:55:33|3020.85
02:55:35|3020.85
02:55:35|3020.85
02:55:37|3020.85
02:55:38|3020.85
02:55:38|3020.85
02:55:39|3020.76
02:55:41|3020.76
02:55:43|3020.76
02:55:43|3020.78
02:55:44|3020.78
02:55:45|3020.78
02:55:46|3020.78
02:55:47|3020.78
02:55:48|3020.78
02:55:49|3020.94
02:55:50|3020.94
02:55:51|3020.93
02:55:53|3020.93
02:55:54|3020.96
02:55:56|3021.18
02:55:57|3021.18
02:55:59|3021.23
02:56:00|3021.23
02:56:02|3021.23
02:56:04|3021.23
02:56:05|3021.39
02:56:06|3021.39
02:56:07|3021.4
02:56:08|3021.56
02:56:09|3021.56
02:56:10|3021.56
02:56:11|3021.56
02:56:12|3021.56
02:56:13|3021.56
02:56:14|3021.56
02:56:15|3021.57
02:56:16|3021.57
02:56:17|3021.57
02:56:18|3021.57
02:56:20|3021.57
02:56:21|3021.55
02:56:22|3021.41
02:56:23|3021.42
02:56:24|3021.42
02:56:25|3021.42
02:56:27|3021.42
02:56:28|3021.41
02:56:30|3021.41
02:56:30|3021.42
02:56:32|3021.42
02:56:32|3021.42
02:56:33|3021.42
02:56:34|3021.41
02:56:35|3021.
02:56:37|3020.94
02:56:39|3020.94
02:56:39|3020.94
02:56:40|3020.94
02:56:41|3021.12
02:56:43|3021.12
02:56:44|3021.12
02:56:45|3021.12
02:56:46|3021.42
02:56:47|3021.27
02:56:48|3021.27
02:56:49|3021.27
02:56:50|3021.27
02:56:51|3021.27
02:56:52|3021.27
02:56:53|3021.27
02:56:54|3021.28
02:56:55|3021.28
02:56:57|3021.28
02:56:59|3021.28
02:57:00|3021.28
02:57:02|3021.28
02:57:04|3021.4
02:57:05|3021.59
02:57:07|3021.59
02:57:08|3021.55
02:57:10|3022.2
02:57:10|3022.2
02:57:12|3022.63
02:57:13|3022.97
02:57:14|3022.97
02:57:15|3022.97
02:57:16|3022.97
02:57:17|3022.97
02:57:18|3022.96
02:57:19|3022.96
02:57:20|3022.96
02:57:21|3022.96
02:57:22|3022.64
02:57:23|3022.63
02:57:24|3022.63
02:57:25|3022.63
02:57:26|3022.63
02:57:27|3022.63
02:57:29|3022.45
02:57:30|3022.45
02:57:31|3022.45
02:57:32|3022.45
02:57:33|3022.45
02:57:34|3022.45
02:57:35|3022.45
02:57:35|3022.45
02:57:37|3022.45
02:57:39|3022.55
02:57:39|3022.59
02:57:41|3022.59
02:57:43|3022.81
02:57:43|3022.81
02:57:44|3022.8
02:57:45|3022.8
02:57:46|3022.8
02:57:47|3022.8
02:57:48|3022.8
02:57:49|3022.8
02:57:50|3022.8
02:57:51|3022.8
02:57:52|3022.8
02:57:53|3022.8
02:57:54|3022.8
02:57:55|3022.8
02:57:56|3022.8
02:57:58|3022.8
02:57:59|3022.8
02:58:00|3022.8
02:58:01|3023.
02:58:02|3023.
02:58:03|3023.
02:58:04|3023.15
02:58:05|3023.02
02:58:06|3023.02
02:58:07|3023.02
02:58:08|3023.05
02:58:10|3023.05
02:58:10|3023.05
02:58:12|3023.05
02:58:13|3023.05
02:58:14|3023.79
02:58:15|3023.79
02:58:16|3023.79
02:58:17|3023.79
02:58:18|3023.79
02:58:19|3023.79
02:58:21|3023.79
02:58:22|3023.79
02:58:23|3023.65
02:58:25|3023.65
02:58:25|3023.79
02:58:26|3023.73
02:58:27|3023.73
02:58:28|3023.71
02:58:30|3023.71
02:58:31|3023.71
02:58:32|3023.71
02:58:33|3023.71
02:58:34|3023.52
02:58:35|3023.52
02:58:36|3023.49
02:58:37|3023.49
02:58:38|3023.49
02:58:39|3023.49
02:58:40|3023.49
02:58:41|3023.49
02:58:42|3023.49
02:58:43|3023.49
02:58:44|3023.49
02:58:45|3024.02
02:58:46|3024.15
02:58:47|3024.15
02:58:48|3024.15
02:58:49|3024.14
02:58:50|3024.14
02:58:51|3024.14
02:58:52|3024.37
02:58:53|3024.37
02:58:54|3024.37
02:58:55|3024.37
02:58:56|3024.38
02:58:57|3024.38
02:58:59|3024.38
02:59:00|3024.38
02:59:02|3024.17
02:59:03|3024.17
02:59:05|3024.17
02:59:06|3024.12
02:59:07|3024.21
02:59:09|3024.12
02:59:10|3024.12
02:59:11|3024.12
02:59:12|3024.12
02:59:13|3024.12
02:59:14|3024.12
02:59:14|3024.12
02:59:16|3024.12
02:59:16|3024.11
02:59:18|3024.
02:59:20|3024.
02:59:21|3024.
02:59:22|3024.
02:59:23|3024.
02:59:23|3024.
02:59:24|3024.
02:59:26|3024.
02:59:27|3024.01
02:59:27|3024.01
02:59:28|3024.01
02:59:30|3024.01
02:59:31|3024.01
02:59:31|3024.01
02:59:33|3024.01
02:59:34|3024.01
02:59:35|3024.01
02:59:36|3024.01
02:59:36|3024.01
02:59:39|3024.01
02:59:39|3024.01
02:59:40|3024.01
02:59:41|3024.01
02:59:42|3024.43
02:59:43|3024.43
02:59:44|3024.54
02:59:45|3027.02
02:59:46|3026.99
02:59:47|3026.99
02:59:48|3025.55
02:59:49|3025.65
02:59:50|3025.66
02:59:51|3025.66
02:59:52|3025.66
02:59:53|3025.86
02:59:54|3025.86
02:59:55|3025.86
02:59:56|3026.02
02:59:57|3026.02
02:59:58|3026.02
03:00:00|3026.02
03:00:01|3026.02
03:00:02|3026.02
03:00:04|3025.91
03:00:06|3025.31
03:00:07|3024.86
03:00:08|3024.86
03:00:09|3024.88
03:00:10|3024.27
03:00:11|3024.27
03:00:12|3024.31
03:00:13|3024.63
03:00:14|3024.99
03:00:15|3024.99
03:00:16|3024.99
03:00:17|3024.99
03:00:18|3024.99
03:00:19|3024.99
03:00:20|3024.99
03:00:21|3024.99
03:00:22|3025.03
03:00:23|3025.03
03:00:24|3025.04
03:00:25|3025.04
03:00:26|3025.03
03:00:27|3025.03
03:00:29|3025.03
03:00:29|3025.03
03:00:30|3025.03
03:00:33|3024.75
03:00:33|3024.75
03:00:34|3024.75
03:00:36|3024.74
03:00:36|3024.64
03:00:37|3024.23
03:00:39|3024.23
03:00:39|3024.23
03:00:41|3024.01
03:00:42|3024.01
03:00:42|3024.01
03:00:44|3024.
03:00:44|3023.49
03:00:46|3023.39
03:00:46|3023.34
03:00:47|3023.34
03:00:48|3023.34
03:00:49|3023.34
03:00:50|3023.34
03:00:51|3023.34
03:00:53|3023.34
03:00:53|3023.34
03:00:55|3023.34
03:00:55|3023.34
03:00:56|3023.34
03:00:58|3023.34
03:00:58|3023.34
03:01:00|3023.34
03:01:01|3023.19
03:01:03|3023.19
03:01:03|3023.21
03:01:05|3023.35
03:01:07|3024.32
03:01:08|3024.49
03:01:09|3024.49
03:01:10|3024.49
03:01:11|3024.54
03:01:12|3024.54
03:01:13|3024.27
03:01:14|3024.09
03:01:15|3024.09
03:01:17|3024.09
03:01:17|3023.92
03:01:18|3023.93
03:01:19|3023.93
03:01:21|3023.93
03:01:21|3023.93
03:01:23|3023.93
03:01:23|3023.93
03:01:25|3023.93
03:01:26|3023.93
03:01:27|3023.93
03:01:28|3023.93
03:01:29|3023.93
03:01:30|3023.93
03:01:31|3023.93
03:01:32|3023.93
03:01:33|3023.93
03:01:34|3023.93
03:01:35|3023.93
03:01:36|3023.93
03:01:37|3023.93
03:01:38|3023.93
03:01:39|3023.93
03:01:40|3023.93
03:01:41|3023.93
03:01:42|3023.93
03:01:43|3023.93
03:01:44|3023.93
03:01:45|3023.93
03:01:46|3023.93
03:01:47|3023.93
03:01:48|3023.93
03:01:49|3023.93
03:01:50|3023.89
03:01:51|3023.89
03:01:52|3023.49
03:01:53|3023.49
03:01:54|3023.49
03:01:55|3023.44
03:01:56|3023.44
03:01:57|3023.51
03:01:58|3023.51
03:01:59|3023.93
03:02:01|3023.93
03:02:03|3023.93
03:02:05|3024.04
03:02:06|3024.04
03:02:07|3024.06
03:02:08|3024.06
03:02:10|3024.06
03:02:11|3024.06
03:02:12|3024.06
03:02:13|3024.06
03:02:15|3024.06
03:02:15|3024.06
03:02:18|3024.06
03:02:18|3024.05
03:02:19|3024.05
03:02:21|3024.05
03:02:22|3024.05
03:02:23|3024.05
03:02:24|3024.05
03:02:25|3024.05
03:02:26|3024.05
03:02:27|3024.05
03:02:28|3024.05
03:02:29|3024.03
03:02:30|3024.06
03:02:32|3024.04
03:02:32|3024.04
03:02:33|3024.04
03:02:34|3024.05
03:02:35|3024.05
03:02:37|3024.05
03:02:37|3024.05
03:02:39|3024.05
03:02:39|3024.05
03:02:41|3024.05
03:02:41|3024.05
03:02:42|3024.05
03:02:44|3024.05
03:02:45|3024.05
03:02:46|3023.56
03:02:47|3023.56
03:02:48|3023.56
03:02:49|3023.81
03:02:50|3023.57
03:02:51|3023.57
03:02:51|3023.57
03:02:53|3023.57
03:02:54|3023.57
03:02:55|3023.57
03:02:56|3023.57
03:02:57|3023.57
03:02:58|3023.57
03:02:59|3023.57
03:03:00|3023.57
03:03:01|3023.69
03:03:03|3023.69
03:03:05|3023.83
03:03:05|3023.83
03:03:06|3023.83
03:03:08|3023.83
03:03:08|3023.87
03:03:09|3023.87
03:03:11|3024.01
03:03:13|3024.01
03:03:14|3024.01
03:03:15|3024.01
03:03:16|3024.01
03:03:18|3024.01
03:03:19|3024.01
03:03:20|3024.01
03:03:21|3024.06
03:03:23|3024.06
03:03:24|3024.06
03:03:25|3024.06
03:03:25|3024.06
03:03:27|3024.06
03:03:29|3024.31
03:03:30|3024.63
03:03:31|3024.63
03:03:32|3024.63
03:03:33|3024.62
03:03:34|3024.62
03:03:35|3024.62
03:03:36|3024.63
03:03:37|3024.63
03:03:38|3024.63
03:03:39|3024.63
03:03:39|3024.63
03:03:41|3024.73
03:03:41|3024.73
03:03:43|3024.73
03:03:44|3024.73
03:03:45|3024.73
03:03:46|3024.73
03:03:47|3024.73
03:03:48|3024.73
03:03:48|3024.94
03:03:50|3024.94
03:03:51|3024.94
03:03:52|3024.94
03:03:54|3024.94
03:03:54|3024.94
03:03:56|3024.94
03:03:57|3024.94
03:03:58|3025.15
03:03:59|3025.15
03:04:00|3025.15
03:04:00|3025.15
03:04:02|3025.15
03:04:04|3025.15
03:04:04|3024.63
03:04:06|3024.32
03:04:07|3024.32
03:04:08|3024.33
03:04:09|3024.33
03:04:10|3024.33
03:04:12|3024.33
03:04:13|3024.73
03:04:13|3025.
03:04:14|3025.01
03:04:16|3025.01
03:04:17|3025.01
03:04:18|3025.01
03:04:19|3025.01
03:04:20|3025.01
03:04:22|3025.01
03:04:23|3025.01
03:04:25|3025.01
03:04:26|3025.01
03:04:27|3025.01
03:04:28|3025.01
03:04:28|3025.01
03:04:30|3025.01
03:04:31|3025.01
03:04:32|3025.01
03:04:32|3025.01
03:04:34|3025.01
03:04:34|3025.01
03:04:36|3025.01
03:04:37|3025.01
03:04:37|3025.01
03:04:39|3025.01
03:04:40|3025.01
03:04:40|3025.01
03:04:41|3025.
03:04:42|3025.
03:04:43|3025.
03:04:45|3024.87
03:04:46|3024.87
03:04:47|3024.87
03:04:48|3024.87
03:04:49|3024.87
03:04:50|3024.87
03:04:51|3024.87
03:04:52|3024.97
03:04:53|3024.97
03:04:54|3024.87
03:04:55|3024.87
03:04:56|3025.73
03:04:57|3025.68
03:04:58|3025.68
03:04:59|3025.27
03:05:00|3025.27
03:05:01|3025.27
03:05:02|3025.27
03:05:02|3025.27
03:05:05|3025.16
03:05:06|3025.53
03:05:07|3025.53
03:05:09|3025.53
03:05:10|3025.53
03:05:11|3025.53
03:05:12|3025.41
03:05:13|3025.41
03:05:14|3025.41
03:05:15|3025.42
03:05:16|3025.42
03:05:17|3025.42
03:05:18|3025.49
03:05:20|3025.49
03:05:21|3025.49
03:05:22|3025.49
03:05:23|3025.49
03:05:24|3025.49
03:05:24|3025.49
03:05:25|3025.49
03:05:27|3025.49
03:05:28|3025.49
03:05:29|3025.49
03:05:29|3025.49
03:05:30|3025.49
03:05:32|3025.49
03:05:32|3025.49
03:05:33|3025.49
03:05:35|3025.49
03:05:35|3025.49
03:05:36|3025.49
03:05:38|3025.25
03:05:38|3025.25
03:05:39|3025.25
03:05:40|3025.25
03:05:41|3025.25
03:05:42|3025.25
03:05:43|3025.25
03:05:45|3025.25
03:05:46|3025.25
03:05:46|3025.25
03:05:47|3025.25
03:05:48|3025.25
03:05:49|3025.25
03:05:50|3025.25
03:05:51|3025.25
03:05:53|3025.73
03:05:54|3025.62
03:05:55|3025.62
03:05:56|3025.62
03:05:57|3025.62
03:05:58|3025.62
03:05:59|3025.62
03:06:00|3025.62
03:06:01|3025.62
03:06:02|3025.67
03:06:03|3025.67
03:06:04|3025.66
03:06:06|3025.66
03:06:07|3025.66
03:06:09|3025.66
03:06:09|3025.66
03:06:11|3025.66
03:06:13|3025.66
03:06:14|3025.66
03:06:15|3025.66
03:06:16|3025.66
03:06:17|3026.45
03:06:19|3026.45
03:06:20|3026.45
03:06:21|3026.85
03:06:22|3026.85
03:06:23|3026.22
03:06:23|3026.22
03:06:25|3025.86
03:06:27|3025.86
03:06:28|3025.86
03:06:28|3025.86
03:06:30|3025.86
03:06:30|3025.86
03:06:32|3026.06
03:06:33|3026.06
03:06:33|3026.06
03:06:35|3026.37
03:06:36|3026.37
03:06:37|3026.37
03:06:37|3026.37
03:06:39|3026.37
03:06:39|3026.37
03:06:41|3026.36
03:06:42|3026.44
03:06:42|3026.44
03:06:44|3026.64
03:06:44|3026.64
03:06:46|3026.48
03:06:47|3026.44
03:06:48|3026.44
03:06:49|3026.43
03:06:50|3026.43
03:06:50|3026.43
03:06:52|3026.43
03:06:53|3026.44
03:06:54|3026.49
03:06:54|3026.49
03:06:56|3026.49
03:06:57|3026.49
03:06:58|3026.43
03:06:59|3026.43
03:07:00|3026.43
03:07:01|3026.44
03:07:01|3026.07
03:07:03|3026.07
03:07:04|3026.07
03:07:04|3026.07
03:07:07|3026.07
03:07:08|3026.07
03:07:09|3026.07
03:07:10|3026.07
03:07:11|3026.07
03:07:12|3026.07
03:07:13|3026.07
03:07:14|3026.07
03:07:15|3026.07
03:07:16|3025.63
03:07:17|3024.03
03:07:18|3023.81
03:07:19|3023.81
03:07:20|3023.81
03:07:21|3023.81
03:07:22|3023.55
03:07:23|3023.55
03:07:24|3023.55
03:07:26|3023.55
03:07:27|3023.55
03:07:28|3023.55
03:07:29|3023.55
03:07:30|3023.55
03:07:31|3023.55
03:07:32|3023.62
03:07:33|3023.62
03:07:34|3023.62
03:07:35|3023.62
03:07:36|3023.62
03:07:37|3023.62
03:07:38|3023.69
03:07:40|3023.72
03:07:41|3023.72
03:07:42|3023.5
03:07:44|3023.5
03:07:45|3023.51
03:07:45|3023.51
03:07:46|3023.13
03:07:48|3023.13
03:07:49|3023.13
03:07:50|3023.
03:07:51|3022.92
03:07:51|3022.92
03:07:52|3022.92
03:07:54|3022.92
03:07:55|3022.92
03:07:56|3022.92
03:07:57|3022.92
03:07:57|3022.92
03:07:58|3023.01
03:08:00|3023.01
03:08:00|3023.02
03:08:01|3023.02
03:08:03|3023.02
03:08:03|3023.02
03:08:04|3023.02
03:08:06|3022.92
03:08:08|3022.92
03:08:09|3022.92
03:08:10|3022.92
03:08:11|3023.01
03:08:12|3023.01
03:08:13|3023.01
03:08:14|3023.01
03:08:16|3023.01
03:08:17|3023.01
03:08:18|3023.01
03:08:19|3023.01
03:08:20|3023.01
03:08:21|3023.01
03:08:22|3023.01
03:08:23|3023.01
03:08:24|3023.02
03:08:25|3023.02
03:08:26|3023.02
03:08:27|3023.02
03:08:28|3023.02
03:08:29|3023.02
03:08:31|3023.01
03:08:32|3023.01
03:08:33|3023.01
03:08:34|3023.01
03:08:35|3023.01
03:08:36|3023.01
03:08:36|3023.01
03:08:38|3023.01
03:08:39|3023.14
03:08:40|3023.14
03:08:41|3023.14
03:08:41|3023.15
03:08:43|3023.14
03:08:44|3023.14
03:08:45|3023.15
03:08:46|3023.15
03:08:47|3023.15
03:08:48|3023.15
03:08:49|3023.15
03:08:50|3023.15
03:08:51|3023.15
03:08:52|3023.15
03:08:53|3023.15
03:08:54|3023.15
03:08:55|3023.15
03:08:56|3023.14
03:08:57|3023.14
03:08:58|3023.14
03:08:59|3023.14
03:09:00|3023.14
03:09:01|3023.14
03:09:02|3023.14
03:09:03|3023.14
03:09:04|3023.14
03:09:05|3023.14
03:09:06|3023.14
03:09:07|3023.14
03:09:09|3023.14
03:09:11|3023.14
03:09:13|3023.14
03:09:14|3023.15
03:09:16|3023.15
03:09:17|3023.15
03:09:19|3023.15
03:09:19|3023.15
03:09:21|3023.15
03:09:21|3023.15
03:09:22|3023.15
03:09:24|3023.62
03:09:25|3023.62
03:09:26|3023.61
03:09:27|3023.61
03:09:28|3023.61
03:09:29|3023.61
03:09:30|3023.61
03:09:31|3023.61
03:09:32|3023.77
03:09:33|3023.95
03:09:35|3023.95
03:09:35|3024.
03:09:37|3024.
03:09:38|3024.
03:09:39|3024.
03:09:40|3024.
03:09:40|3024.
03:09:41|3024.36
03:09:43|3024.36
03:09:44|3024.36
03:09:45|3024.36
03:09:47|3023.89
03:09:47|3023.88
03:09:48|3023.88
03:09:49|3023.73
03:09:52|3023.73
03:09:52|3023.73
03:09:53|3023.9
03:09:55|3023.96
03:09:55|3024.3
03:09:56|3024.3
03:09:57|3024.3
03:09:58|3024.3
03:10:00|3024.3
03:10:00|3024.3
03:10:02|3024.3
03:10:02|3024.3
03:10:03|3024.63
03:10:04|3024.58
03:10:05|3023.98
03:10:06|3023.98
03:10:07|3023.98
03:10:09|3023.98
03:10:10|3023.98
03:10:12|3023.98
03:10:13|3023.98
03:10:14|3023.98
03:10:14|3023.97
03:10:16|3023.97
03:10:16|3023.97
03:10:18|3023.82
03:10:19|3023.82
03:10:19|3023.82
03:10:22|3023.82
03:10:23|3023.82
03:10:23|3023.82
03:10:25|3023.31
03:10:26|3022.92
03:10:26|3022.92
03:10:28|3022.69
03:10:29|3022.69
03:10:29|3022.69
03:10:31|3022.69
03:10:32|3022.39
03:10:34|3022.39
03:10:34|3022.38
03:10:35|3022.39
03:10:36|3022.39
03:10:37|3022.38
03:10:39|3022.38
03:10:40|3022.35
03:10:40|3021.79
03:10:42|3021.72
03:10:43|3021.72
03:10:43|3021.72
03:10:45|3021.72
03:10:45|3021.72
03:10:47|3021.72
03:10:47|3021.72
03:10:49|3021.72
03:10:50|3021.72
03:10:51|3021.54
03:10:51|3021.86
03:10:53|3021.91
03:10:54|3021.91
03:10:55|3021.9
03:10:56|3021.9
03:10:57|3021.9
03:10:57|3021.9
03:10:59|3021.9
03:11:00|3021.9
03:11:01|3021.91
03:11:02|3021.91
03:11:03|3021.91
03:11:04|3021.91
03:11:05|3021.91
03:11:06|3021.91
03:11:08|3021.91
03:11:08|3021.91
03:11:09|3021.91
03:11:11|3021.91
03:11:12|3021.91
03:11:13|3021.91
03:11:15|3021.91
03:11:16|3021.91
03:11:17|3021.91
03:11:17|3021.91
03:11:18|3021.91
03:11:20|3021.91
03:11:21|3021.9
03:11:22|3021.9
03:11:22|3021.9
03:11:23|3021.9
03:11:24|3021.91
03:11:25|3021.91
03:11:26|3021.91
03:11:28|3022.61
03:11:29|3022.61
03:11:30|3022.61
03:11:30|3022.61
03:11:31|3022.61
03:11:32|3022.61
03:11:35|3022.61
03:11:35|3022.6
03:11:36|3022.6
03:11:38|3022.6
03:11:39|3022.6
03:11:40|3022.6
03:11:41|3022.6
03:11:42|3022.6
03:11:43|3022.6
03:11:43|3022.6
03:11:45|3022.6
03:11:46|3022.58
03:11:46|3022.58
03:11:48|3022.58
03:11:49|3022.58
03:11:50|3022.57
03:11:51|3022.57
03:11:53|3022.57
03:11:54|3022.57
03:11:54|3022.21
03:11:56|3022.21
03:11:56|3022.21
03:11:58|3022.21
03:11:58|3022.21
03:12:00|3022.21
03:12:00|3022.21
03:12:02|3022.21
03:12:02|3022.06
03:12:04|3022.06
03:12:05|3022.06
03:12:05|3022.06
03:12:07|3022.06
03:12:07|3021.98
03:12:09|3021.98
03:12:09|3021.98
03:12:12|3021.98
03:12:13|3021.98
03:12:13|3021.86
03:12:15|3021.86
03:12:16|3021.86
03:12:17|3021.86
03:12:18|3021.86
03:12:19|3021.86
03:12:21|3021.86
03:12:22|3021.86
03:12:23|3021.26
03:12:24|3021.26
03:12:25|3021.26
03:12:26|3021.26
03:12:28|3021.25
03:12:29|3021.25
03:12:30|3021.25
03:12:31|3021.25
03:12:31|3021.25
03:12:33|3021.25
03:12:34|3021.25
03:12:35|3021.25
03:12:36|3021.25
03:12:37|3021.25
03:12:38|3021.25
03:12:39|3021.25
03:12:40|3021.25
03:12:42|3021.25
03:12:43|3021.25
03:12:43|3021.25
03:12:45|3021.26
03:12:46|3021.26
03:12:46|3021.26
03:12:48|3021.26
03:12:49|3021.26
03:12:49|3021.26
03:12:50|3021.26
03:12:52|3021.26
03:12:53|3021.26
03:12:53|3021.26
03:12:54|3021.26
03:12:56|3021.26
03:12:57|3021.26
03:12:58|3021.26
03:12:59|3021.26
03:13:00|3021.26
03:13:01|3021.41
03:13:02|3021.41
03:13:02|3021.41
03:13:04|3021.41
03:13:04|3021.41
03:13:06|3021.41
03:13:07|3021.42
03:13:08|3021.42
03:13:09|3021.42
03:13:10|3021.42
03:13:11|3021.42
03:13:13|3021.42
03:13:14|3021.42
03:13:15|3021.41
03:13:16|3021.41
03:13:17|3021.37
03:13:18|3021.37
03:13:19|3021.37
03:13:20|3021.26
03:13:21|3021.
03:13:22|3020.57
03:13:23|3020.22
03:13:24|3020.22
03:13:26|3020.22
03:13:27|3020.22
03:13:28|3020.22
03:13:28|3020.22
03:13:30|3020.22
03:13:31|3020.22
03:13:32|3020.26
03:13:33|3020.61
03:13:34|3020.51
03:13:35|3020.51
03:13:36|3020.36
03:13:36|3020.36
03:13:38|3020.21
03:13:39|3020.21
03:13:40|3020.21
03:13:41|3020.14
03:13:42|3020.14
03:13:43|3020.14
03:13:45|3020.14
03:13:46|3020.14
03:13:46|3020.14
03:13:47|3020.06
03:13:48|3020.06
03:13:50|3020.06
03:13:50|3020.06
03:13:51|3020.07
03:13:52|3020.07
03:13:53|3020.1
03:13:55|3020.1
03:13:55|3020.1
03:13:56|3020.16
03:13:57|3020.16
03:13:58|3020.16
03:13:59|3020.16
03:14:01|3020.
03:14:02|3020.01
03:14:02|3020.01
03:14:04|3020.01
03:14:04|3020.01
03:14:06|3020.01
03:14:07|3020.17
03:14:07|3020.17
03:14:09|3020.17
03:14:10|3020.17
03:14:10|3020.17
03:14:12|3020.17
03:14:14|3020.42
03:14:15|3020.43
03:14:17|3020.43
03:14:19|3020.43
03:14:20|3020.43
03:14:22|3020.43
03:14:22|3020.43
03:14:24|3020.43
03:14:25|3020.43
03:14:26|3020.43
03:14:28|3020.43
03:14:28|3020.43
03:14:29|3020.43
03:14:31|3020.43
03:14:31|3020.43
03:14:32|3020.43
03:14:33|3020.43
03:14:34|3020.43
03:14:35|3020.43
03:14:37|3020.43
03:14:38|3020.43
03:14:39|3020.43
03:14:40|3020.43
03:14:41|3020.43
03:14:42|3020.43
03:14:43|3020.43
03:14:44|3020.42
03:14:45|3020.42
03:14:46|3020.3
03:14:47|3020.3
03:14:49|3020.13
03:14:50|3020.13
03:14:51|3020.13
03:14:52|3020.13
03:14:53|3020.13
03:14:54|3020.13
03:14:55|3020.13
03:14:56|3020.13
03:14:56|3020.36
03:14:57|3020.36
03:14:58|3020.36
03:15:00|3020.36
03:15:02|3020.42
03:15:02|3020.42
03:15:03|3020.42
03:15:05|3020.35
03:15:06|3020.36
03:15:07|3020.36
03:15:08|3020.36
03:15:09|3020.36
03:15:10|3019.91
03:15:11|3019.04
03:15:11|3019.07
03:15:13|3019.21
03:15:15|3019.61
03:15:15|3019.61
03:15:17|3019.77
03:15:18|3019.77
03:15:19|3019.77
03:15:20|3019.77
03:15:22|3020.21
03:15:23|3020.21
03:15:24|3020.56
03:15:24|3020.2
03:15:26|3020.2
03:15:27|3020.36
03:15:28|3020.36
03:15:28|3021.19
03:15:29|3021.45
03:15:30|3021.45
03:15:31|3021.87
03:15:33|3021.87
03:15:33|3022.15
03:15:34|3022.15
03:15:35|3022.15
03:15:37|3022.15
03:15:38|3022.27
03:15:39|3022.27
03:15:40|3022.27
03:15:41|3022.27
03:15:43|3022.26
03:15:44|3022.26
03:15:45|3022.26
03:15:46|3021.87
03:15:47|3021.87
03:15:48|3021.87
03:15:49|3021.87
03:15:50|3021.87
03:15:51|3021.87
03:15:52|3021.87
03:15:53|3021.87
03:15:55|3021.87
03:15:55|3021.87
03:15:56|3021.87
03:15:57|3021.87
03:15:58|3021.87
03:15:59|3021.87
03:16:00|3021.87
03:16:02|3021.87
03:16:04|3021.87
03:16:05|3021.87
03:16:06|3021.87
03:16:06|3021.86
03:16:08|3021.87
03:16:09|3021.87
03:16:10|3021.87
03:16:11|3021.87
03:16:12|3021.88
03:16:13|3021.88
03:16:14|3021.88
03:16:16|3021.88
03:16:18|3021.88
03:16:19|3021.9
03:16:20|3021.9
03:16:22|3022.14
03:16:22|3022.14
03:16:24|3022.14
03:16:25|3022.14
03:16:27|3022.14
03:16:27|3022.14
03:16:28|3022.18
03:16:29|3022.18
03:16:30|3022.18
03:16:31|3022.18
03:16:32|3022.18
03:16:33|3022.17
03:16:34|3022.17
03:16:35|3021.93
03:16:36|3021.93
03:16:37|3021.93
03:16:39|3021.87
03:16:40|3021.87
03:16:41|3021.87
03:16:41|3021.87
03:16:42|3021.87
03:16:43|3021.87
03:16:44|3021.87
03:16:45|3021.87
03:16:46|3021.88
03:16:47|3021.88
03:16:48|3021.88
03:16:49|3021.88
03:16:50|3021.88
03:16:51|3021.88
03:16:52|3022.
03:16:53|3021.87
03:16:54|3021.87
03:16:55|3021.87
03:16:56|3021.87
03:16:57|3021.87
03:16:59|3021.87
03:16:59|3021.6
03:17:01|3021.87
03:17:02|3021.87
03:17:03|3021.87
03:17:04|3021.87
03:17:05|3021.87
03:17:06|3021.49
03:17:07|3021.61
03:17:08|3021.61
03:17:09|3021.61
03:17:10|3021.7
03:17:11|3021.7
03:17:12|3021.71
03:17:13|3022.35
03:17:14|3022.35
03:17:15|3021.89
03:17:17|3021.86
03:17:18|3021.86
03:17:19|3021.86
03:17:21|3021.86
03:17:22|3021.86
03:17:23|3021.22
03:17:24|3020.63
03:17:25|3020.63
03:17:26|3020.63
03:17:27|3020.63
03:17:29|3020.4
03:17:30|3020.62
03:17:30|3020.4
03:17:32|3020.4
03:17:33|3020.4
03:17:34|3020.4
03:17:36|3020.4
03:17:36|3020.4
03:17:37|3020.4
03:17:38|3020.4
03:17:39|3020.4
03:17:40|3020.4
03:17:41|3020.4
03:17:42|3020.4
03:17:43|3020.4
03:17:44|3020.4
03:17:46|3020.4
03:17:46|3020.22
03:17:47|3020.22
03:17:48|3020.22
03:17:49|3020.22
03:17:50|3020.22
03:17:52|3020.22
03:17:53|3020.21
03:17:54|3020.22
03:17:54|3020.22
03:17:55|3020.22
03:17:57|3020.22
03:17:57|3020.22
03:17:59|3020.22
03:18:00|3020.45
03:18:01|3020.45
03:18:02|3020.45
03:18:03|3020.62
03:18:04|3020.63
03:18:05|3020.63
03:18:05|3020.63
03:18:08|3020.63
03:18:08|3020.63
03:18:09|3020.63
03:18:10|3020.63
03:18:11|3020.62
03:18:13|3020.62
03:18:13|3020.62
03:18:15|3020.62
03:18:15|3020.68
03:18:17|3020.68
03:18:19|3020.86
03:18:20|3020.86
03:18:22|3020.6
03:18:23|3020.6
03:18:25|3020.6
03:18:26|3018.
03:18:27|3019.17
03:18:28|3019.54
03:18:30|3019.29
03:18:31|3019.53
03:18:32|3019.26
03:18:34|3019.23
03:18:34|3019.23
03:18:36|3019.23
03:18:36|3019.23
03:18:38|3019.23
03:18:39|3019.23
03:18:40|3019.1
03:18:41|3018.8
03:18:42|3018.8
03:18:44|3017.92
03:18:45|3017.92
03:18:46|3017.92
03:18:47|3017.92
03:18:47|3017.92
03:18:49|3017.92
03:18:50|3017.92
03:18:51|3017.92
03:18:52|3017.92
03:18:53|3017.92
03:18:54|3017.92
03:18:55|3017.92
03:18:56|3017.92
03:18:57|3017.92
03:18:58|3017.92
03:18:59|3017.92
03:19:00|3017.92
03:19:01|3017.88
03:19:02|3017.88
03:19:03|3017.88
03:19:04|3017.88
03:19:05|3017.68
03:19:06|3017.68
03:19:07|3017.68
03:19:08|3017.67
03:19:09|3017.67
03:19:10|3017.67
03:19:11|3017.67
03:19:12|3017.67
03:19:13|3017.67
03:19:15|3017.68
03:19:15|3017.68
03:19:16|3017.68
03:19:18|3018.07
03:19:20|3018.08
03:19:21|3017.68
03:19:21|3017.68
03:19:23|3017.69
03:19:25|3017.69
03:19:26|3017.69
03:19:27|3017.69
03:19:28|3017.69
03:19:30|3017.69
03:19:30|3017.69
03:19:32|3017.69
03:19:33|3017.69
03:19:35|3017.68
03:19:36|3017.67
03:19:38|3017.07
03:19:39|3017.07
03:19:40|3017.07
03:19:41|3017.07
03:19:42|3017.07
03:19:43|3017.07
03:19:44|3017.07
03:19:45|3017.08
03:19:46|3017.08
03:19:47|3017.08
03:19:48|3017.08
03:19:49|3017.08
03:19:50|3017.21
03:19:51|3017.
03:19:52|3017.02
03:19:53|3017.02
03:19:54|3017.01
03:19:55|3017.01
03:19:56|3017.01
03:19:57|3017.01
03:19:58|3017.01
03:19:59|3017.01
03:20:00|3017.01
03:20:01|3017.01
03:20:02|3017.01
03:20:04|3017.01
03:20:05|3017.02
03:20:07|3017.01
03:20:07|3017.01
03:20:08|3017.01
03:20:10|3017.93
03:20:11|3018.72
03:20:11|3018.72
03:20:12|3018.72
03:20:13|3018.72
03:20:15|3018.72
03:20:15|3018.72
03:20:16|3019.08
03:20:18|3019.08
03:20:18|3019.05
03:20:20|3018.72
03:20:21|3018.72
03:20:22|3018.72
03:20:24|3018.72
03:20:25|3018.71
03:20:26|3018.71
03:20:28|3018.71
03:20:29|3018.71
03:20:30|3018.71
03:20:32|3018.71
03:20:33|3018.71
03:20:33|3018.71
03:20:35|3018.71
03:20:36|3018.71
03:20:37|3018.71
03:20:38|3018.71
03:20:39|3018.71
03:20:40|3018.77
03:20:41|3018.77
03:20:42|3018.94
03:20:43|3018.94
03:20:44|3019.08
03:20:45|3019.08
03:20:46|3019.08
03:20:47|3019.08
03:20:48|3019.08
03:20:49|3019.08
03:20:50|3019.07
03:20:52|3019.07
03:20:53|3019.07
03:20:53|3019.07
03:20:54|3019.07
03:20:55|3019.07
03:20:56|3019.07
03:20:57|3019.07
03:20:58|3019.07
03:20:59|3019.07
03:21:00|3019.07
03:21:02|3019.07
03:21:03|3019.07
03:21:04|3019.08
03:21:05|3019.08
03:21:06|3019.08
03:21:07|3019.08
03:21:09|3019.08
03:21:09|3019.08
03:21:10|3019.08
03:21:11|3019.37
03:21:12|3019.37
03:21:13|3020.16
03:21:14|3020.16
03:21:15|3020.25
03:21:16|3020.25
03:21:17|3021.06
03:21:20|3021.4
03:21:21|3021.4
03:21:23|3021.41
03:21:24|3021.4
03:21:26|3021.4
03:21:27|3021.4
03:21:29|3021.4
03:21:31|3021.36
03:21:31|3021.06
03:21:33|3021.06
03:21:33|3021.05
03:21:34|3021.05
03:21:35|3021.05
03:21:36|3021.05
03:21:37|3021.05
03:21:38|3021.05
03:21:40|3021.05
03:21:41|3021.05
03:21:42|3021.06
03:21:43|3021.05
03:21:44|3021.05
03:21:45|3021.05
03:21:46|3021.05
03:21:47|3021.05
03:21:48|3021.3
03:21:49|3021.3
03:21:50|3021.3
03:21:51|3021.3
03:21:52|3021.3
03:21:53|3021.3
03:21:54|3020.96
03:21:55|3020.96
03:21:56|3020.94
03:21:57|3020.94
03:21:58|3020.94
03:21:59|3020.49
03:22:00|3020.48
03:22:01|3020.48
03:22:02|3020.48
03:22:03|3020.48
03:22:04|3020.48
03:22:05|3020.48
03:22:06|3020.49
03:22:07|3020.24
03:22:08|3020.24
03:22:09|3020.24
03:22:10|3020.24
03:22:11|3020.23
03:22:12|3020.23
03:22:13|3020.23
03:22:14|3020.23
03:22:15|3020.23
03:22:16|3020.24
03:22:17|3020.29
03:22:18|3020.29
03:22:19|3020.29
03:22:20|3020.29
03:22:22|3020.29
03:22:23|3020.29
03:22:24|3020.29
03:22:25|3020.29
03:22:27|3020.28
03:22:28|3020.28
03:22:29|3020.28
03:22:30|3020.28
03:22:32|3019.91
03:22:32|3019.91
03:22:33|3019.91
03:22:34|3019.91
03:22:35|3019.91
03:22:36|3019.91
03:22:37|3019.91
03:22:39|3019.83
03:22:40|3019.83
03:22:41|3019.83
03:22:42|3019.83
03:22:44|3019.83
03:22:45|3019.83
03:22:46|3019.83
03:22:46|3019.83
03:22:47|3019.83
03:22:50|3019.83
03:22:50|3019.83
03:22:51|3019.83
03:22:52|3019.83
03:22:53|3019.83
03:22:54|3019.83
03:22:57|3019.83
03:22:57|3019.82
03:22:58|3019.82
03:22:59|3019.83
03:23:01|3019.83
03:23:02|3019.83
03:23:03|3019.83
03:23:04|3019.83
03:23:05|3019.83
03:23:06|3019.83
03:23:07|3019.83
03:23:08|3019.83
03:23:09|3019.83
03:23:10|3019.83
03:23:11|3019.83
03:23:12|3020.02
03:23:13|3020.02
03:23:14|3020.03
03:23:15|3020.03
03:23:16|3020.03
03:23:17|3020.1
03:23:18|3020.1
03:23:19|3020.1
03:23:20|3020.11
03:23:21|3020.11
03:23:23|3020.11
03:23:25|3020.11
03:23:26|3020.11
03:23:27|3020.11
03:23:28|3020.11
03:23:29|3020.11
03:23:30|3020.11
03:23:31|3020.11
03:23:32|3020.11
03:23:33|3020.11
03:23:34|3020.11
03:23:36|3020.11
03:23:36|3020.11
03:23:38|3020.11
03:23:39|3020.11
03:23:40|3020.22
03:23:40|3020.56
03:23:41|3020.56
03:23:43|3020.56
03:23:44|3020.56
03:23:45|3020.56
03:23:45|3020.56
03:23:47|3020.56
03:23:48|3020.56
03:23:48|3020.38
03:23:50|3020.38
03:23:51|3020.38
03:23:52|3020.38
03:23:52|3020.38
03:23:53|3020.38
03:23:55|3020.38
03:23:56|3020.38
03:23:57|3020.38
03:23:57|3020.25
03:23:58|3020.25
03:24:00|3020.24
03:24:01|3020.24
03:24:02|3020.24
03:24:03|3020.24
03:24:04|3020.24
03:24:05|3020.24
03:24:06|3020.24
03:24:08|3020.25
03:24:09|3020.25
03:24:10|3020.25
03:24:11|3020.25
03:24:12|3020.25
03:24:13|3020.25
03:24:14|3020.25
03:24:15|3020.25
03:24:16|3020.25
03:24:16|3020.25
03:24:18|3020.25
03:24:19|3020.25
03:24:19|3020.25
03:24:21|3020.25
03:24:22|3020.25
03:24:24|3020.25
03:24:26|3020.25
03:24:27|3020.25
03:24:29|3020.2
03:24:29|3020.2
03:24:30|3020.2
03:24:32|3020.2
03:24:33|3020.2
03:24:34|3020.2
03:24:35|3020.2
03:24:36|3020.2
03:24:38|3020.03
03:24:39|3020.03
03:24:40|3020.03
03:24:41|3020.03
03:24:42|3019.87
03:24:43|3019.87
03:24:44|3019.87
03:24:46|3019.87
03:24:46|3019.87
03:24:47|3019.87
03:24:48|3019.26
03:24:49|3019.26
03:24:51|3019.26
03:24:51|3019.26
03:24:52|3019.26
03:24:54|3019.26
03:24:55|3019.26
03:24:56|3019.26
03:24:57|3019.26
03:24:58|3019.26
03:24:59|3019.26
03:25:00|3019.26
03:25:00|3019.26
03:25:02|3019.26
03:25:04|3019.26
03:25:04|3019.25
03:25:05|3019.25
03:25:06|3019.25
03:25:07|3019.53
03:25:08|3019.53
03:25:09|3019.53
03:25:11|3019.53
03:25:12|3019.53
03:25:13|3019.82
03:25:14|3019.82
03:25:15|3019.83
03:25:16|3019.83
03:25:17|3019.83
03:25:18|3019.83
03:25:19|3019.83
03:25:20|3019.83
03:25:21|3019.83
03:25:22|3019.83
03:25:23|3019.82
03:25:25|3019.82
03:25:26|3019.82
03:25:27|3019.82
03:25:29|3019.82
03:25:29|3019.82
03:25:31|3019.82
03:25:32|3019.82
03:25:33|3019.82
03:25:33|3019.81
03:25:35|3019.81
03:25:36|3019.82
03:25:37|3019.82
03:25:38|3019.82
03:25:39|3019.82
03:25:40|3019.82
03:25:41|3019.82
03:25:42|3019.82
03:25:43|3019.82
03:25:44|3019.82
03:25:45|3019.82
03:25:46|3019.82
03:25:47|3019.82
03:25:48|3019.82
03:25:49|3019.82
03:25:50|3019.83
03:25:51|3019.83
03:25:52|3019.81
03:25:53|3019.81
03:25:54|3019.81
03:25:55|3019.82
03:25:56|3019.82
03:25:57|3019.82
03:25:58|3020.12
03:25:59|3020.12
03:26:00|3020.12
03:26:01|3020.12
03:26:02|3020.12
03:26:03|3020.12
03:26:04|3020.12
03:26:05|3020.12
03:26:06|3020.12
03:26:07|3020.12
03:26:09|3020.12
03:26:10|3020.12
03:26:11|3019.4
03:26:12|3019.4
03:26:13|3019.4
03:26:14|3019.07
03:26:15|3019.07
03:26:16|3019.07
03:26:18|3019.07
03:26:18|3019.07
03:26:19|3019.07
03:26:20|3019.07
03:26:21|3019.07
03:26:22|3019.07
03:26:24|3019.07
03:26:25|3019.07
03:26:27|3019.07
03:26:28|3018.78
03:26:29|3018.57
03:26:31|3018.57
03:26:32|3018.57
03:26:33|3018.15
03:26:35|3018.15
03:26:35|3018.14
03:26:37|3018.14
03:26:38|3018.14
03:26:39|3018.14
03:26:40|3018.15
03:26:41|3018.15
03:26:42|3018.15
03:26:43|3018.15
03:26:44|3018.15
03:26:45|3018.15
03:26:46|3018.15
03:26:47|3018.15
03:26:48|3018.15
03:26:50|3018.3
03:26:50|3018.3
03:26:51|3018.3
03:26:53|3018.3
03:26:54|3018.3
03:26:55|3018.05
03:26:56|3018.05
03:26:57|3018.05
03:26:57|3018.05
03:26:59|3018.05
03:26:59|3018.05
03:27:01|3018.09
03:27:02|3018.09
03:27:03|3018.09
03:27:04|3018.09
03:27:05|3018.11
03:27:06|3018.11
03:27:07|3018.09
03:27:08|3018.09
03:27:09|3018.02
03:27:10|3018.02
03:27:11|3018.02
03:27:12|3018.02
03:27:13|3018.02
03:27:14|3018.02
03:27:15|3018.02
03:27:16|3018.02
03:27:17|3018.02
03:27:18|3018.02
03:27:19|3018.02
03:27:20|3018.02
03:27:20|3018.02
03:27:22|3018.02
03:27:23|3018.02
03:27:24|3018.02
03:27:25|3018.02
03:27:27|3018.02
03:27:29|3019.08
03:27:29|3019.08
03:27:31|3019.08
03:27:32|3019.08
03:27:34|3019.08
03:27:36|3019.5
03:27:37|3019.5
03:27:38|3019.5
03:27:39|3019.5
03:27:40|3019.5
03:27:41|3019.5
03:27:42|3019.5
03:27:44|3019.5
03:27:45|3019.5
03:27:46|3019.9
03:27:47|3019.9
03:27:48|3019.9
03:27:49|3019.73
03:27:49|3019.73
03:27:51|3019.76
03:27:51|3019.75
03:27:53|3019.75
03:27:53|3019.75
03:27:55|3019.75
03:27:56|3019.75
03:27:57|3019.75
03:27:58|3019.75
03:27:59|3019.75
03:27:59|3019.75
03:28:01|3019.75
03:28:02|3019.75
03:28:03|3019.75
03:28:04|3019.75
03:28:05|3019.84
03:28:06|3019.84
03:28:07|3019.84
03:28:08|3019.84
03:28:09|3019.84
03:28:10|3019.84
03:28:11|3019.84
03:28:12|3020.33
03:28:13|3020.75
03:28:14|3021.18
03:28:15|3021.18
03:28:16|3021.18
03:28:17|3021.18
03:28:18|3021.18
03:28:19|3021.18
03:28:20|3021.18
03:28:21|3021.18
03:28:22|3021.84
03:28:23|3021.84
03:28:25|3021.84
03:28:25|3021.84
03:28:26|3021.74
03:28:28|3021.74
03:28:29|3021.73
03:28:31|3021.73
03:28:32|3021.73
03:28:33|3021.73
03:28:34|3021.74
03:28:36|3023.17
03:28:38|3023.1
03:28:39|3023.6
03:28:40|3023.2
03:28:41|3023.2
03:28:43|3022.59
03:28:44|3022.56
03:28:45|3022.56
03:28:46|3022.56
03:28:47|3022.56
03:28:48|3022.56
03:28:48|3021.96
03:28:50|3021.8
03:28:50|3021.8
03:28:52|3021.8
03:28:52|3021.8
03:28:54|3021.8
03:28:55|3021.8
03:28:55|3021.8
03:28:57|3021.64
03:28:58|3021.64
03:28:59|3021.64
03:29:00|3021.64
03:29:00|3021.64
03:29:01|3021.01
03:29:03|3021.01
03:29:06|3021.01
03:29:06|3021.
03:29:07|3021.
03:29:08|3021.
03:29:09|3021.
03:29:10|3021.
03:29:11|3021.
03:29:12|3021.
03:29:13|3021.
03:29:15|3021.01
03:29:15|3021.01
03:29:16|3021.01
03:29:17|3020.77
03:29:18|3020.77
03:29:19|3020.65
03:29:21|3020.64
03:29:21|3020.64
03:29:22|3020.64
03:29:23|3020.64
03:29:24|3020.64
03:29:26|3020.64
03:29:27|3020.64
03:29:29|3020.64
03:29:30|3020.64
03:29:32|3020.42
03:29:32|3020.42
03:29:33|3020.42
03:29:34|3020.42
03:29:36|3020.42
03:29:36|3020.42
03:29:37|3020.42
03:29:38|3020.22
03:29:40|3020.22
03:29:41|3020.22
03:29:42|3020.22
03:29:43|3020.23
03:29:44|3020.23
03:29:45|3020.23
03:29:46|3020.23
03:29:47|3020.22
03:29:48|3020.22
03:29:49|3020.23
03:29:50|3020.23
03:29:52|3020.23
03:29:52|3020.23
03:29:54|3020.23
03:29:55|3020.23
03:29:55|3020.04
03:29:57|3020.04
03:29:57|3020.04
03:29:58|3020.04
03:29:59|3020.
03:30:00|3020.
03:30:02|3020.
03:30:02|3020.
03:30:04|3020.
03:30:05|3020.
03:30:07|3020.17
03:30:07|3020.17
03:30:09|3020.17
03:30:09|3020.17
03:30:11|3020.49
03:30:11|3020.49
03:30:13|3020.49
03:30:13|3020.49
03:30:15|3020.49
03:30:15|3020.49
03:30:16|3020.84
03:30:17|3020.84
03:30:18|3020.84
03:30:20|3020.99
03:30:20|3020.99
03:30:21|3020.99
03:30:22|3020.99
03:30:23|3020.99
03:30:25|3020.99
03:30:25|3020.99
03:30:26|3020.99
03:30:28|3020.99
03:30:29|3021.33
03:30:31|3021.89
03:30:33|3021.89
03:30:35|3021.89
03:30:36|3021.89
03:30:37|3021.89
03:30:38|3021.89
03:30:39|3021.89
03:30:40|3021.89
03:30:41|3021.89
03:30:42|3021.89
03:30:43|3021.89
03:30:44|3021.89
03:30:45|3021.89
03:30:46|3021.89
03:30:47|3021.89
03:30:48|3021.89
03:30:50|3021.89
03:30:50|3021.88
03:30:51|3021.88
03:30:52|3021.88
03:30:53|3021.88
03:30:54|3021.88
03:30:56|3021.88
03:30:56|3021.88
03:30:57|3021.88
03:30:58|3021.88
03:30:59|3021.88
03:31:00|3021.88
03:31:01|3021.88
03:31:02|3021.88
03:31:04|3021.88
03:31:04|3021.89
03:31:05|3021.88
03:31:06|3021.88
03:31:07|3021.88
03:31:08|3021.88
03:31:09|3021.88
03:31:10|3021.88
03:31:11|3021.88
03:31:12|3021.88
03:31:13|3021.88
03:31:15|3021.88
03:31:16|3021.88
03:31:16|3022.33
03:31:17|3022.33
03:31:18|3022.32
03:31:19|3022.32
03:31:21|3022.32
03:31:21|3022.32
03:31:22|3022.32
03:31:24|3022.32
03:31:24|3022.32
03:31:25|3022.32
03:31:26|3022.32
03:31:27|3022.32
03:31:28|3022.32
03:31:29|3022.32
03:31:30|3022.32
03:31:31|3022.32
03:31:33|3022.31
03:31:34|3022.31
03:31:35|3022.45
03:31:37|3022.91
03:31:38|3022.91
03:31:39|3022.91
03:31:40|3022.91
03:31:41|3022.91
03:31:43|3022.55
03:31:43|3022.55
03:31:45|3022.55
03:31:46|3022.55
03:31:47|3021.9
03:31:48|3021.9
03:31:48|3021.84
03:31:50|3021.84
03:31:51|3021.84
03:31:53|3021.85
03:31:53|3022.06
03:31:54|3022.06
03:31:56|3022.06
03:31:56|3022.06
03:31:57|3022.
03:31:58|3022.
03:32:00|3022.
03:32:00|3022.
03:32:02|3022.05
03:32:03|3022.05
03:32:04|3022.05
03:32:05|3022.05
03:32:05|3022.05
03:32:07|3022.05
03:32:07|3022.05
03:32:09|3022.05
03:32:10|3022.05
03:32:10|3022.05
03:32:12|3021.84
03:32:13|3021.84
03:32:13|3021.84
03:32:14|3021.85
03:32:15|3021.85
03:32:18|3021.85
03:32:18|3022.43
03:32:19|3022.43
03:32:20|3022.43
03:32:21|3022.45
03:32:22|3022.45
03:32:23|3022.45
03:32:24|3022.45
03:32:25|3022.45
03:32:26|3022.45
03:32:27|3022.45
03:32:29|3022.21
03:32:29|3022.21
03:32:32|3022.31
03:32:33|3022.31
03:32:35|3022.31
03:32:37|3022.31
03:32:37|3022.31
03:32:38|3022.31
03:32:40|3022.31
03:32:40|3022.31
03:32:43|3022.31
03:32:43|3022.31
03:32:44|3022.31
03:32:45|3022.31
03:32:46|3022.31
03:32:47|3022.31
03:32:48|3022.31
03:32:50|3022.31
03:32:50|3022.3
03:32:51|3022.3
03:32:52|3022.3
03:32:53|3022.3
03:32:54|3022.3
03:32:55|3022.3
03:32:56|3022.3
03:32:57|3022.3
03:32:58|3022.3
03:32:59|3022.3
03:33:00|3022.3
03:33:01|3022.3
03:33:02|3022.3
03:33:03|3022.3
03:33:04|3022.3
03:33:05|3022.3
03:33:06|3022.3
03:33:08|3022.3
03:33:08|3022.3
03:33:09|3022.3
03:33:10|3022.3
03:33:12|3022.3
03:33:12|3022.3
03:33:13|3022.3
03:33:14|3022.3
03:33:16|3022.3
03:33:17|3022.31
03:33:18|3022.31
03:33:19|3022.32
03:33:20|3022.32
03:33:21|3022.43
03:33:22|3022.43
03:33:23|3022.43
03:33:24|3022.43
03:33:25|3022.43
03:33:26|3022.43
03:33:27|3022.43
03:33:28|3022.42
03:33:29|3022.42
03:33:30|3022.42
03:33:31|3022.42
03:33:32|3022.42
03:33:34|3022.88
03:33:35|3022.88
03:33:37|3022.88
03:33:38|3023.
03:33:39|3023.
03:33:39|3022.99
03:33:41|3022.99
03:33:42|3022.72
03:33:44|3022.72
03:33:46|3022.72
03:33:46|3022.72
03:33:47|3022.72
03:33:48|3022.72
03:33:50|3022.15
03:33:50|3022.15
03:33:52|3022.15
03:33:52|3022.15
03:33:54|3022.3
03:33:54|3022.3
03:33:55|3022.3
03:33:56|3022.3
03:33:59|3022.46
03:34:00|3022.87
03:34:01|3022.87
03:34:02|3022.87
03:34:02|3022.87
03:34:04|3022.87
03:34:05|3022.87
03:34:06|3022.87
03:34:07|3022.87
03:34:08|3022.87
03:34:09|3022.87
03:34:11|3022.87
03:34:11|3022.87
03:34:12|3022.87
03:34:13|3022.87
03:34:15|3022.87
03:34:15|3022.87
03:34:16|3022.86
03:34:18|3022.86
03:34:19|3022.86
03:34:20|3022.86
03:34:20|3022.86
03:34:22|3022.86
03:34:23|3022.86
03:34:24|3022.86
03:34:25|3022.86
03:34:25|3022.86
03:34:26|3022.86
03:34:28|3022.86
03:34:28|3022.86
03:34:29|3022.86
03:34:31|3022.86
03:34:32|3022.84
03:34:34|3022.84
03:34:35|3022.84
03:34:37|3022.84
03:34:38|3022.84
03:34:40|3022.84
03:34:40|3022.84
03:34:43|3022.84
03:34:44|3022.84
03:34:45|3023.
03:34:45|3023.
03:34:47|3023.
03:34:48|3023.
03:34:48|3023.
03:34:50|3023.
03:34:51|3023.
03:34:52|3023.
03:34:53|3023.
03:34:53|3023.
03:34:54|3023.
03:34:56|3023.
03:34:56|3023.28
03:34:58|3023.28
03:34:59|3023.44
03:35:00|3023.44
03:35:01|3023.44
03:35:02|3023.44
03:35:03|3023.44
03:35:04|3023.45
03:35:05|3023.45
03:35:06|3023.44
03:35:06|3023.44
03:35:08|3023.44
03:35:09|3023.44
03:35:10|3023.45
03:35:11|3023.45
03:35:12|3023.45
03:35:13|3023.45
03:35:14|3023.45
03:35:15|3023.45
03:35:15|3023.45
03:35:17|3023.45
03:35:18|3023.45
03:35:19|3023.78
03:35:20|3023.78
03:35:21|3023.78
03:35:22|3023.78
03:35:23|3023.78
03:35:24|3023.99
03:35:25|3023.99
03:35:26|3023.99
03:35:27|3023.99
03:35:28|3023.99
03:35:28|3023.99
03:35:30|3023.99
03:35:31|3024.
03:35:31|3024.
03:35:33|3024.
03:35:35|3024.04
03:35:37|3023.71
03:35:37|3023.71
03:35:38|3023.71
03:35:40|3023.71
03:35:40|3023.7
03:35:41|3023.7
03:35:43|3023.58
03:35:43|3023.58
03:35:44|3023.58
03:35:46|3023.58
03:35:47|3023.58
03:35:47|3023.62
03:35:48|3023.62
03:35:50|3023.62
03:35:51|3023.7
03:35:52|3023.7
03:35:53|3023.7
03:35:55|3023.7
03:35:56|3023.69
03:35:57|3023.7
03:35:58|3023.7
03:35:58|3023.69
03:36:00|3023.69
03:36:01|3023.69
03:36:01|3023.69
03:36:03|3023.69
03:36:04|3023.69
03:36:06|3023.7
03:36:06|3023.7
03:36:07|3023.7
03:36:08|3023.99
03:36:10|3023.99
03:36:11|3024.
03:36:11|3024.
03:36:13|3024.
03:36:14|3024.
03:36:14|3024.
03:36:16|3024.
03:36:17|3024.
03:36:17|3023.99
03:36:19|3023.99
03:36:19|3024.
03:36:21|3024.
03:36:22|3024.
03:36:23|3023.99
03:36:24|3023.99
03:36:25|3023.99
03:36:26|3023.99
03:36:27|3023.99
03:36:28|3023.99
03:36:29|3023.99
03:36:30|3023.99
03:36:31|3023.99
03:36:32|3023.99
03:36:33|3023.99
03:36:34|3023.99
03:36:36|3023.99
03:36:38|3023.99
03:36:39|3023.99
03:36:40|3023.99
03:36:41|3023.99
03:36:42|3023.99
03:36:43|3023.99
03:36:44|3023.99
03:36:46|3023.99
03:36:46|3024.
03:36:47|3024.
03:36:49|3024.
03:36:51|3024.
03:36:51|3024.
03:36:52|3024.
03:36:53|3024.29
03:36:54|3024.29
03:36:56|3024.3
03:36:57|3024.3
03:36:58|3024.3
03:36:59|3024.3
03:37:00|3024.3
03:37:01|3024.51
03:37:03|3024.51
03:37:04|3024.51
03:37:05|3024.51
03:37:06|3024.51
03:37:07|3024.51
03:37:07|3024.51
03:37:09|3024.51
03:37:10|3024.51
03:37:11|3024.51
03:37:12|3024.51
03:37:13|3024.51
03:37:14|3024.51
03:37:15|3024.51
03:37:16|3024.51
03:37:17|3024.51
03:37:18|3024.51
03:37:19|3024.51
03:37:20|3024.51
03:37:21|3024.51
03:37:22|3024.35
03:37:24|3023.62
03:37:24|3023.85
03:37:25|3023.85
03:37:26|3023.85
03:37:27|3023.85
03:37:29|3023.85
03:37:29|3023.85
03:37:30|3023.85
03:37:32|3023.85
03:37:33|3023.85
03:37:33|3023.85
03:37:34|3023.85
03:37:36|3023.85
03:37:37|3023.85
03:37:38|3023.85
03:37:40|3023.85
03:37:42|3023.85
03:37:42|3023.86
03:37:44|3023.86
03:37:45|3023.86
03:37:47|3023.85
03:37:47|3023.86
03:37:48|3023.86
03:37:50|3023.86
03:37:52|3023.86
03:37:53|3023.85
03:37:54|3023.85
03:37:54|3023.85
03:37:56|3023.85
03:37:57|3023.85
03:37:57|3023.85
03:37:58|3023.85
03:37:59|3023.76
03:38:00|3023.76
03:38:02|3023.76
03:38:03|3023.76
03:38:04|3023.76
03:38:05|3023.76
03:38:06|3023.76
03:38:07|3022.46
03:38:08|3022.46
03:38:09|3022.46
03:38:10|3022.46
03:38:11|3022.46
03:38:13|3022.46
03:38:14|3022.46
03:38:14|3022.06
03:38:16|3022.4
03:38:17|3022.4
03:38:18|3022.4
03:38:19|3022.94
03:38:20|3022.94
03:38:21|3022.94
03:38:21|3022.76
03:38:23|3022.76
03:38:23|3022.76
03:38:25|3022.76
03:38:26|3022.76
03:38:26|3022.06
03:38:27|3022.24
03:38:29|3022.24
03:38:31|3022.24
03:38:31|3022.24
03:38:33|3022.24
03:38:33|3022.24
03:38:34|3022.24
03:38:35|3021.56
03:38:37|3021.56
03:38:39|3021.58
03:38:41|3021.58
03:38:42|3021.57
03:38:43|3021.57
03:38:44|3021.57
03:38:45|3021.57
03:38:46|3021.57
03:38:47|3021.56
03:38:48|3021.56
03:38:49|3021.33
03:38:50|3021.33
03:38:51|3021.33
03:38:52|3021.33
03:38:53|3021.33
03:38:54|3021.33
03:38:55|3021.33
03:38:56|3021.33
03:38:57|3021.16
03:38:58|3021.16
03:38:59|3021.16
03:39:01|3021.16
03:39:01|3021.16
03:39:03|3021.16
03:39:04|3021.16
03:39:05|3021.16
03:39:06|3021.16
03:39:07|3021.16
03:39:09|3021.16
03:39:10|3021.16
03:39:12|3021.16
03:39:13|3021.15
03:39:13|3021.14
03:39:15|3021.05
03:39:16|3021.05
03:39:17|3021.05
03:39:17|3021.05
03:39:19|3021.05
03:39:20|3021.05
03:39:20|3021.05
03:39:22|3021.04
03:39:23|3021.04
03:39:24|3021.04
03:39:25|3021.04
03:39:26|3020.74
03:39:27|3020.74
03:39:28|3020.74
03:39:29|3020.74
03:39:30|3020.74
03:39:31|3020.74
03:39:32|3020.74
03:39:33|3020.74
03:39:34|3020.74
03:39:35|3020.74
03:39:36|3020.74
03:39:37|3020.74
03:39:39|3020.74
03:39:40|3020.74
03:39:41|3020.74
03:39:42|3020.74
03:39:43|3020.74
03:39:44|3020.74
03:39:46|3020.74
03:39:46|3020.44
03:39:47|3020.44
03:39:48|3020.44
03:39:49|3020.44
03:39:50|3020.43
03:39:51|3020.43
03:39:52|3020.43
03:39:53|3020.43
03:39:54|3020.43
03:39:55|3020.43
03:39:56|3020.43
03:39:57|3020.43
03:39:58|3020.59
03:39:59|3021.16
03:40:01|3021.16
03:40:02|3021.16
03:40:03|3021.16
03:40:04|3021.16
03:40:05|3021.55
03:40:06|3021.55
03:40:07|3021.55
03:40:08|3021.55
03:40:09|3021.55
03:40:10|3021.55
03:40:11|3021.78
03:40:12|3021.78
03:40:13|3022.26
03:40:14|3022.26
03:40:15|3022.26
03:40:17|3022.26
03:40:18|3022.27
03:40:19|3022.27
03:40:19|3022.27
03:40:21|3022.27
03:40:22|3022.27
03:40:23|3022.27
03:40:24|3022.27
03:40:24|3022.27
03:40:25|3022.27
03:40:27|3022.27
03:40:28|3022.27
03:40:28|3022.27
03:40:30|3022.27
03:40:31|3022.27
03:40:32|3022.27
03:40:34|3022.39
03:40:34|3022.39
03:40:35|3022.39
03:40:36|3022.39
03:40:37|3022.39
03:40:39|3022.39
03:40:41|3022.39
03:40:43|3022.39
03:40:44|3022.38
03:40:45|3022.38
03:40:47|3022.39
03:40:47|3022.39
03:40:48|3022.17
03:40:49|3022.17
03:40:50|3022.17
03:40:52|3022.17
03:40:53|3022.01
03:40:54|3022.01
03:40:56|3021.94
03:40:57|3021.94
03:40:58|3021.94
03:40:59|3021.94
03:40:59|3021.94
03:41:00|3021.94
03:41:03|3021.94
03:41:03|3021.97
03:41:05|3021.97
03:41:06|3022.02
03:41:07|3022.02
03:41:08|3021.86
03:41:09|3021.86
03:41:10|3021.86
03:41:11|3021.86
03:41:12|3021.86
03:41:13|3021.86
03:41:14|3021.86
03:41:15|3021.86
03:41:16|3021.86
03:41:17|3021.86
03:41:19|3021.86
03:41:20|3021.86
03:41:20|3021.87
03:41:22|3021.86
03:41:22|3021.86
03:41:23|3021.86
03:41:24|3021.86
03:41:25|3021.86
03:41:26|3021.86
03:41:27|3021.86
03:41:28|3021.86
03:41:30|3021.86
03:41:30|3021.86
03:41:31|3021.86
03:41:32|3021.86
03:41:33|3022.02
03:41:34|3022.02
03:41:35|3022.02
03:41:36|3022.02
03:41:37|3022.02
03:41:38|3022.02
03:41:41|3022.02
03:41:41|3022.02
03:41:42|3022.02
03:41:43|3022.02
03:41:44|3022.02
03:41:45|3022.02
03:41:46|3022.18
03:41:48|3022.18
03:41:49|3022.18
03:41:50|3022.18
03:41:51|3022.18
03:41:52|3022.18
03:41:53|3022.14
03:41:54|3022.14
03:41:56|3022.14
03:41:57|3022.14
03:41:59|3022.14
03:41:59|3022.14
03:42:00|3022.14
03:42:01|3022.14
03:42:02|3022.14
03:42:03|3022.13
03:42:04|3022.13
03:42:06|3022.13
03:42:06|3022.13
03:42:07|3022.13
03:42:08|3022.13
03:42:11|3022.13
03:42:11|3022.13
03:42:13|3022.14
03:42:14|3022.14
03:42:15|3022.14
03:42:16|3022.14
03:42:17|3022.14
03:42:17|3022.14
03:42:19|3022.14
03:42:20|3022.14
03:42:21|3022.14
03:42:22|3022.14
03:42:24|3022.18
03:42:24|3022.18
03:42:25|3022.18
03:42:27|3022.18
03:42:27|3022.18
03:42:28|3022.18
03:42:29|3022.18
03:42:30|3022.23
03:42:31|3022.16
03:42:33|3022.16
03:42:34|3022.16
03:42:34|3022.17
03:42:35|3022.17
03:42:36|3022.2
03:42:37|3022.32
03:42:38|3022.35
03:42:39|3022.35
03:42:41|3022.35
03:42:43|3022.35
03:42:44|3022.34
03:42:46|3022.34
03:42:47|3022.34
03:42:49|3022.34
03:42:49|3022.34
03:42:50|3022.34
03:42:51|3022.34
03:42:53|3022.34
03:42:54|3022.34
03:42:54|3022.34
03:42:56|3022.34
03:42:57|3022.34
03:42:58|3022.34
03:42:59|3022.34
03:43:00|3022.34
03:43:01|3022.34
03:43:02|3022.34
03:43:03|3022.34
03:43:04|3022.34
03:43:05|3022.15
03:43:06|3022.15
03:43:07|3022.15
03:43:09|3022.15
03:43:09|3022.15
03:43:11|3022.15
03:43:12|3022.15
03:43:13|3022.15
03:43:13|3022.15
03:43:14|3022.15
03:43:16|3022.16
03:43:16|3022.16
03:43:17|3022.17
03:43:19|3022.17
03:43:20|3022.17
03:43:21|3022.17
03:43:21|3022.17
03:43:23|3022.17
03:43:23|3022.
03:43:25|3021.51
03:43:26|3021.43
03:43:27|3021.43
03:43:28|3021.43
03:43:29|3021.23
03:43:30|3021.23
03:43:31|3021.23
03:43:32|3021.16
03:43:33|3021.16
03:43:34|3021.16
03:43:36|3021.15
03:43:37|3021.15
03:43:38|3021.15
03:43:39|3021.15
03:43:40|3021.15
03:43:40|3021.15
03:43:43|3021.15
03:43:44|3020.88
03:43:46|3020.88
03:43:47|3020.88
03:43:47|3020.88
03:43:50|3020.88
03:43:51|3020.88
03:43:51|3020.88
03:43:52|3020.88
03:43:54|3022.01
03:43:54|3022.01
03:43:56|3022.02
03:43:57|3022.02
03:43:58|3022.02
03:43:59|3022.02
03:44:00|3022.33
03:44:00|3021.1
03:44:02|3021.1
03:44:03|3021.23
03:44:04|3021.23
03:44:05|3021.23
03:44:05|3021.23
03:44:08|3021.23
03:44:08|3021.39
03:44:09|3021.39
03:44:10|3021.39
03:44:12|3021.39
03:44:13|3021.39
03:44:15|3021.61
03:44:17|3021.6
03:44:18|3021.6
03:44:18|3021.41
03:44:20|3021.41
03:44:21|3021.41
03:44:22|3021.41
03:44:23|3021.41
03:44:24|3021.41
03:44:25|3021.41
03:44:26|3021.41
03:44:27|3021.54
03:44:27|3021.54
03:44:29|3021.54
03:44:31|3021.54
03:44:31|3021.54
03:44:32|3021.54
03:44:33|3021.54
03:44:35|3021.54
03:44:36|3021.54
03:44:37|3021.54
03:44:38|3021.54
03:44:39|3021.99
03:44:40|3021.99
03:44:41|3022.
03:44:42|3022.
03:44:44|3022.
03:44:45|3022.
03:44:46|3022.
03:44:47|3022.
03:44:49|3022.
03:44:50|3022.
03:44:51|3022.
03:44:52|3022.
03:44:54|3022.
03:44:54|3022.
03:44:55|3022.
03:44:56|3022.
03:44:57|3022.
03:44:59|3022.
03:44:59|3022.
03:45:00|3022.
03:45:02|3022.
03:45:03|3022.04
03:45:04|3022.04
03:45:05|3022.04
03:45:07|3022.04
03:45:08|3022.04
03:45:08|3022.04
03:45:09|3022.04
03:45:11|3021.75
03:45:12|3021.75
03:45:13|3021.75
03:45:14|3021.75
03:45:15|3021.75
03:45:16|3021.75
03:45:17|3021.75
03:45:18|3021.75
03:45:19|3021.75
03:45:20|3021.75
03:45:21|3021.75
03:45:22|3021.75
03:45:23|3021.75
03:45:24|3021.75
03:45:25|3021.75
03:45:26|3021.75
03:45:27|3021.75
03:45:28|3021.75
03:45:29|3021.75
03:45:30|3021.75
03:45:31|3021.75
03:45:32|3021.75
03:45:33|3021.75
03:45:34|3021.75
03:45:35|3021.75
03:45:36|3021.75
03:45:37|3021.75
03:45:38|3021.75
03:45:39|3021.75
03:45:40|3021.75
03:45:41|3021.75
03:45:42|3021.98
03:45:44|3021.98
03:45:46|3021.98
03:45:46|3021.98
03:45:49|3021.69
03:45:50|3021.62
03:45:51|3021.62
03:45:52|3021.62
03:45:53|3021.62
03:45:54|3021.62
03:45:55|3021.62
03:45:56|3021.62
03:45:57|3021.62
03:45:58|3021.62
03:45:59|3021.62
03:46:01|3021.62
03:46:01|3021.62
03:46:02|3021.62
03:46:04|3021.62
03:46:05|3021.62
03:46:06|3021.61
03:46:07|3021.61
03:46:09|3021.61
03:46:09|3021.61
03:46:10|3021.5
03:46:11|3021.44
03:46:13|3020.33
03:46:14|3020.33
03:46:15|3019.85
03:46:15|3018.57
03:46:17|3018.27
03:46:18|3018.27
03:46:19|3018.27
03:46:20|3018.27
03:46:21|3018.27
03:46:22|3018.27
03:46:23|3018.27
03:46:24|3018.27
03:46:25|3018.27
03:46:26|3018.27
03:46:28|3018.27
03:46:28|3018.27
03:46:29|3018.41
03:46:30|3018.41
03:46:31|3018.41
03:46:33|3018.47
03:46:34|3018.47
03:46:34|3018.87
03:46:35|3019.52
03:46:36|3019.52
03:46:38|3019.52
03:46:38|3019.15
03:46:39|3019.01
03:46:41|3019.01
03:46:41|3019.01
03:46:42|3019.01
03:46:44|3019.01
03:46:45|3018.66
03:46:46|3018.66
03:46:47|3018.66
03:46:48|3018.66
03:46:49|3018.49
03:46:50|3018.49
03:46:51|3018.49
03:46:52|3018.49
03:46:53|3018.49
03:46:55|3018.49
03:46:56|3018.58
03:46:56|3018.58
03:46:58|3018.58
03:46:59|3018.58
03:47:00|3018.58
03:47:02|3018.7
03:47:03|3018.7
03:47:05|3018.78
03:47:07|3018.78
03:47:08|3018.78
03:47:09|3018.84
03:47:10|3018.84
03:47:11|3018.84
03:47:12|3018.84
03:47:13|3018.84
03:47:14|3018.92
03:47:15|3018.92
03:47:16|3018.92
03:47:18|3018.91
03:47:19|3018.91
03:47:20|3018.91
03:47:21|3018.91
03:47:22|3019.41
03:47:24|3019.41
03:47:24|3019.41
03:47:25|3019.41
03:47:26|3019.41
03:47:27|3019.41
03:47:29|3019.41
03:47:30|3019.41
03:47:30|3019.41
03:47:31|3019.41
03:47:32|3019.41
03:47:34|3019.41
03:47:34|3019.41
03:47:35|3019.41
03:47:36|3019.14
03:47:37|3019.14
03:47:38|3019.46
03:47:39|3019.46
03:47:40|3019.46
03:47:41|3019.46
03:47:42|3019.46
03:47:43|3019.46
03:47:45|3019.46
03:47:46|3019.46
03:47:48|3019.46
03:47:50|3019.46
03:47:51|3019.47
03:47:52|3019.47
03:47:54|3018.33
03:47:57|3018.61
03:47:58|3018.61
03:47:59|3018.61
03:48:00|3018.61
03:48:02|3018.61
03:48:03|3018.61
03:48:05|3018.61
03:48:05|3018.61
03:48:07|3018.62
03:48:08|3018.62
03:48:09|3018.62
03:48:10|3018.62
03:48:11|3018.62
03:48:12|3018.62
03:48:13|3018.61
03:48:14|3018.61
03:48:14|3018.61
03:48:16|3018.61
03:48:16|3018.61
03:48:18|3018.61
03:48:18|3018.61
03:48:20|3018.61
03:48:21|3018.61
03:48:21|3018.61
03:48:23|3018.61
03:48:25|3018.61
03:48:25|3018.61
03:48:26|3018.61
03:48:27|3018.61
03:48:28|3018.61
03:48:29|3018.61
03:48:31|3018.61
03:48:31|3018.61
03:48:32|3018.61
03:48:33|3018.61
03:48:35|3018.61
03:48:35|3018.62
03:48:36|3018.62
03:48:38|3018.62
03:48:38|3018.61
03:48:39|3018.61
03:48:40|3018.61
03:48:41|3018.61
03:48:42|3018.61
03:48:44|3018.61
03:48:44|3018.62
03:48:45|3018.62
03:48:47|3018.62
03:48:49|3018.62
03:48:50|3018.62
03:48:50|3018.62
03:48:52|3018.62
03:48:54|3018.62
03:48:55|3018.62
03:48:56|3018.62
03:48:57|3018.62
03:48:58|3018.62
03:48:59|3018.62
03:49:01|3018.62
03:49:02|3018.62
03:49:03|3019.
03:49:04|3019.
03:49:06|3019.
03:49:06|3019.
03:49:07|3019.1
03:49:09|3019.1
03:49:10|3019.1
03:49:11|3019.1
03:49:12|3019.1
03:49:13|3019.1
03:49:15|3018.82
03:49:16|3018.66
03:49:17|3018.66
03:49:18|3018.66
03:49:19|3018.67
03:49:20|3018.77
03:49:21|3018.77
03:49:22|3018.77
03:49:23|3018.77
03:49:24|3018.77
03:49:25|3018.77
03:49:26|3018.77
03:49:27|3018.77
03:49:28|3018.77
03:49:29|3018.77
03:49:30|3018.77
03:49:31|3018.58
03:49:32|3018.58
03:49:33|3018.58
03:49:34|3018.58
03:49:35|3018.58
03:49:36|3018.58
03:49:37|3018.58
03:49:38|3018.58
03:49:39|3018.61
03:49:40|3018.61
03:49:41|3018.61
03:49:42|3018.61
03:49:43|3018.61
03:49:44|3018.61
03:49:45|3018.61
03:49:46|3018.61
03:49:47|3018.61
03:49:48|3018.61
03:49:50|3018.61
03:49:51|3018.61
03:49:53|3018.61
03:49:53|3018.61
03:49:54|3018.61
03:49:56|3018.61
03:49:56|3018.61
03:49:58|3018.61
03:49:59|3018.61
03:49:59|3018.61
03:50:01|3018.61
03:50:03|3018.61
03:50:04|3018.61
03:50:05|3018.61
03:50:06|3018.62
03:50:08|3018.91
03:50:09|3018.91
03:50:09|3018.91
03:50:10|3018.91
03:50:11|3018.91
03:50:12|3018.91
03:50:14|3018.9
03:50:14|3018.9
03:50:16|3018.9
03:50:17|3018.58
03:50:18|3018.58
03:50:18|3018.58
03:50:19|3018.5
03:50:21|3018.5
03:50:22|3018.5
03:50:23|3018.34
03:50:24|3018.34
03:50:25|3018.34
03:50:26|3017.72
03:50:27|3017.72
03:50:28|3017.71
03:50:29|3017.65
03:50:30|3017.65
03:50:31|3017.65
03:50:32|3017.65
03:50:33|3017.65
03:50:34|3017.65
03:50:36|3017.98
03:50:36|3018.11
03:50:37|3018.11
03:50:38|3018.11
03:50:39|3017.83
03:50:40|3017.83
03:50:41|3017.83
03:50:42|3017.83
03:50:43|3017.82
03:50:44|3017.83
03:50:45|3017.83
03:50:46|3017.82
03:50:47|3017.82
03:50:49|3017.82
03:50:50|3017.82
03:50:51|3017.82
03:50:53|3017.82
03:50:53|3017.82
03:50:55|3017.82
03:50:56|3017.82
03:50:56|3017.82
03:50:58|3017.82
03:50:59|3017.82
03:51:00|3017.82
03:51:01|3017.82
03:51:02|3017.82
03:51:04|3017.82
03:51:05|3017.82
03:51:06|3017.82
03:51:07|3017.82
03:51:08|3017.82
03:51:08|3017.82
03:51:10|3017.82
03:51:12|3017.82
03:51:12|3017.81
03:51:13|3017.81
03:51:14|3017.81
03:51:15|3017.81
03:51:16|3017.81
03:51:17|3017.81
03:51:18|3017.82
03:51:20|3017.81
03:51:20|3017.81
03:51:22|3017.81
03:51:23|3017.82
03:51:24|3017.82
03:51:25|3017.82
03:51:26|3017.82
03:51:27|3017.82
03:51:28|3017.81
03:51:29|3017.81
03:51:30|3017.81
03:51:31|3017.81
03:51:32|3016.83
03:51:33|3016.67
03:51:34|3016.67
03:51:35|3016.06
03:51:36|3016.09
03:51:37|3016.09
03:51:38|3016.09
03:51:39|3016.09
03:51:40|3016.09
03:51:41|3016.09
03:51:42|3016.09
03:51:43|3016.09
03:51:44|3016.13
03:51:45|3016.32
03:51:46|3016.32
03:51:47|3016.32
03:51:48|3016.32
03:51:49|3016.32
03:51:50|3016.32
03:51:51|3016.32
03:51:53|3016.32
03:51:55|3016.32
03:51:55|3016.32
03:51:58|3016.32
03:51:59|3016.32
03:51:59|3016.32
03:52:01|3016.31
03:52:02|3016.3
03:52:04|3016.3
03:52:05|3016.3
03:52:06|3016.3
03:52:07|3016.3
03:52:07|3016.3
03:52:09|3016.3
03:52:10|3016.3
03:52:11|3016.3
03:52:11|3016.3
03:52:13|3016.29
03:52:14|3016.29
03:52:14|3016.29
03:52:16|3016.29
03:52:17|3016.01
03:52:18|3016.01
03:52:19|3016.01
03:52:20|3016.01
03:52:22|3016.01
03:52:23|3016.01
03:52:23|3016.01
03:52:24|3016.01
03:52:27|3016.01
03:52:28|3016.01
03:52:28|3016.01
03:52:29|3016.01
03:52:30|3016.01
03:52:31|3016.01
03:52:32|3016.01
03:52:33|3016.24
03:52:34|3016.24
03:52:35|3016.16
03:52:37|3016.16
03:52:37|3016.16
03:52:38|3016.16
03:52:39|3016.16
03:52:40|3016.16
03:52:41|3016.01
03:52:42|3016.01
03:52:43|3016.01
03:52:44|3016.01
03:52:45|3016.01
03:52:46|3016.01
03:52:47|3016.01
03:52:49|3016.01
03:52:50|3016.01
03:52:52|3016.18
03:52:52|3016.18
03:52:53|3016.18
03:52:55|3016.18
03:52:55|3016.18
03:52:57|3016.25
03:52:57|3016.25
03:52:59|3016.25
03:53:00|3016.25
03:53:01|3016.25
03:53:02|3016.25
03:53:03|3016.25
03:53:04|3016.25
03:53:06|3016.25
03:53:07|3016.36
03:53:08|3016.36
03:53:09|3016.36
03:53:10|3016.36
03:53:11|3016.36
03:53:12|3016.36
03:53:13|3016.36
03:53:15|3016.36
03:53:16|3016.36
03:53:17|3016.36
03:53:18|3016.21
03:53:19|3016.21
03:53:20|3016.21
03:53:20|3016.21
03:53:22|3016.21
03:53:23|3016.21
03:53:24|3016.22
03:53:25|3016.22
03:53:26|3016.48
03:53:27|3016.48
03:53:28|3016.8
03:53:29|3016.91
03:53:30|3016.91
03:53:31|3016.92
03:53:32|3016.92
03:53:33|3016.92
03:53:34|3016.9
03:53:35|3016.41
03:53:36|3016.42
03:53:37|3016.41
03:53:38|3016.41
03:53:39|3016.41
03:53:40|3016.41
03:53:41|3016.41
03:53:42|3016.41
03:53:43|3016.41
03:53:44|3016.41
03:53:45|3016.41
03:53:46|3016.41
03:53:47|3016.41
03:53:48|3016.41
03:53:49|3016.41
03:53:50|3016.41
03:53:51|3016.32
03:53:53|3016.31
03:53:55|3016.31
03:53:56|3016.31
03:53:56|3016.31
03:53:58|3016.31
03:53:58|3016.31
03:53:59|3016.31
03:54:01|3016.31
03:54:03|3016.31
03:54:03|3016.31
03:54:04|3016.31
03:54:06|3016.31
03:54:07|3016.31
03:54:08|3016.31
03:54:10|3016.31
03:54:11|3016.31
03:54:12|3016.31
03:54:13|3016.31
03:54:14|3016.67
03:54:15|3016.8
03:54:16|3016.81
03:54:17|3016.81
03:54:18|3016.81
03:54:19|3016.81
03:54:20|3016.81
03:54:21|3016.81
03:54:22|3016.81
03:54:23|3016.8
03:54:24|3016.8
03:54:25|3016.81
03:54:26|3016.81
03:54:27|3016.81
03:54:28|3016.81
03:54:29|3016.98
03:54:30|3016.98
03:54:31|3016.99
03:54:32|3016.99
03:54:33|3016.99
03:54:35|3017.
03:54:35|3017.
03:54:37|3017.
03:54:38|3017.
03:54:38|3017.
03:54:39|3017.
03:54:40|3017.
03:54:41|3017.
03:54:42|3017.
03:54:44|3017.1
03:54:45|3017.1
03:54:46|3017.1
03:54:47|3017.1
03:54:48|3017.1
03:54:49|3017.1
03:54:50|3017.1
03:54:51|3017.1
03:54:52|3017.1
03:54:53|3017.1
03:54:55|3017.1
03:54:55|3017.1
03:54:56|3017.1
03:54:57|3017.1
03:54:58|3017.1
03:54:59|3017.1
03:55:00|3017.1
03:55:01|3017.1
03:55:03|3017.1
03:55:04|3017.1
03:55:05|3017.1
03:55:06|3017.1
03:55:07|3017.09
03:55:07|3017.1
03:55:09|3017.1
03:55:10|3017.1
03:55:12|3017.1
03:55:12|3016.95
03:55:13|3016.95
03:55:15|3016.56
03:55:16|3016.56
03:55:16|3016.57
03:55:18|3016.56
03:55:18|3016.56
03:55:20|3016.56
03:55:21|3016.56
03:55:22|3016.56
03:55:22|3016.56
03:55:24|3016.56
03:55:25|3016.56
03:55:26|3016.56
03:55:27|3016.56
03:55:27|3016.56
03:55:29|3016.56
03:55:30|3016.56
03:55:30|3016.56
03:55:32|3016.56
03:55:33|3016.43
03:55:34|3016.41
03:55:34|3016.41
03:55:36|3016.2
03:55:37|3015.97
03:55:38|3015.97
03:55:39|3015.97
03:55:40|3015.97
03:55:41|3015.97
03:55:42|3015.81
03:55:43|3015.81
03:55:45|3015.81
03:55:45|3015.81
03:55:46|3015.71
03:55:47|3015.71
03:55:48|3015.71
03:55:49|3015.71
03:55:51|3015.71
03:55:51|3015.71
03:55:53|3015.71
03:55:55|3015.71
03:55:55|3015.71
03:55:57|3015.71
03:55:58|3015.71
03:55:58|3015.71
03:55:59|3015.71
03:56:01|3015.71
03:56:03|3015.71
03:56:04|3015.71
03:56:05|3015.72
03:56:06|3015.72
03:56:07|3015.72
03:56:08|3015.72
03:56:09|3015.72
03:56:10|3015.72
03:56:11|3015.71
03:56:12|3015.72
03:56:13|3015.71
03:56:14|3015.71
03:56:15|3015.71
03:56:16|3015.71
03:56:17|3016.71
03:56:19|3016.79
03:56:19|3016.79
03:56:21|3016.79
03:56:21|3016.79
03:56:23|3016.4
03:56:24|3016.26
03:56:25|3016.26
03:56:26|3016.26
03:56:27|3016.26
03:56:28|3016.26
03:56:29|3016.26
03:56:30|3016.26
03:56:32|3016.26
03:56:33|3016.26
03:56:34|3016.54
03:56:34|3016.98
03:56:35|3016.98
03:56:37|3016.98
03:56:37|3017.
03:56:38|3017.
03:56:40|3017.
03:56:40|3017.
03:56:42|3017.
03:56:43|3017.22
03:56:45|3017.1
03:56:45|3017.23
03:56:46|3017.02
03:56:47|3017.02
03:56:48|3017.
03:56:49|3017.
03:56:51|3017.
03:56:51|3016.93
03:56:53|3016.93
03:56:53|3016.93
03:56:56|3016.61
03:56:56|3016.42
03:56:58|3016.42
03:56:59|3016.42
03:57:00|3016.42
03:57:01|3016.42
03:57:03|3016.42
03:57:05|3016.42
03:57:05|3016.49
03:57:06|3016.49
03:57:08|3016.49
03:57:10|3016.49
03:57:10|3016.49
03:57:11|3016.49
03:57:13|3016.49
03:57:14|3016.49
03:57:15|3016.47
03:57:16|3016.47
03:57:17|3016.47
03:57:18|3016.47
03:57:19|3016.47
03:57:20|3016.47
03:57:21|3016.47
03:57:22|3016.47
03:57:23|3016.47
03:57:24|3016.47
03:57:25|3016.27
03:57:27|3016.27
03:57:28|3016.27
03:57:29|3016.27
03:57:30|3016.27
03:57:31|3016.27
03:57:32|3016.27
03:57:33|3016.27
03:57:34|3016.27
03:57:35|3016.47
03:57:36|3016.46
03:57:37|3016.46
03:57:38|3016.46
03:57:39|3016.46
03:57:41|3016.46
03:57:41|3016.46
03:57:42|3016.46
03:57:44|3016.46
03:57:45|3016.24
03:57:46|3016.46
03:57:47|3016.47
03:57:48|3016.47
03:57:49|3016.47
03:57:50|3016.47
03:57:51|3016.47
03:57:53|3016.47
03:57:53|3016.47
03:57:54|3016.47
03:57:56|3016.47
03:57:56|3016.47
03:57:58|3016.47
03:57:58|3016.47
03:57:59|3016.47
03:58:01|3016.46
03:58:01|3016.24
03:58:03|3016.24
03:58:04|3016.24
03:58:05|3016.24
03:58:06|3016.24
03:58:07|3016.24
03:58:09|3015.64
03:58:10|3015.64
03:58:11|3014.62
03:58:12|3014.61
03:58:14|3014.44
03:58:14|3014.39
03:58:16|3014.38
03:58:18|3014.2
03:58:19|3014.2
03:58:19|3014.13
03:58:20|3014.13
03:58:21|3014.13
03:58:23|3014.13
03:58:24|3014.13
03:58:25|3014.13
03:58:25|3014.13
03:58:27|3013.51
03:58:28|3013.51
03:58:30|3013.
03:58:31|3011.2
03:58:32|3010.7
03:58:33|3010.57
03:58:34|3010.5
03:58:35|3010.44
03:58:36|3010.44
03:58:36|3010.44
03:58:37|3010.43
03:58:38|3011.18
03:58:40|3011.18
03:58:40|3011.69
03:58:42|3011.68
03:58:43|3011.68
03:58:45|3011.24
03:58:46|3011.24
03:58:46|3011.25
03:58:47|3011.25
03:58:48|3011.25
03:58:50|3011.25
03:58:51|3011.34
03:58:52|3011.34
03:58:52|3012.3
03:58:54|3012.14
03:58:55|3012.14
03:58:56|3012.14
03:58:57|3012.14
03:58:59|3012.14
03:58:59|3012.14
03:59:00|3012.12
03:59:03|3012.01
03:59:04|3012.01
03:59:05|3012.01
03:59:05|3012.01
03:59:07|3012.
03:59:07|3012.47
03:59:08|3012.24
03:59:10|3011.96
03:59:11|3011.96
03:59:11|3011.96
03:59:13|3011.96
03:59:14|3011.42
03:59:15|3011.42
03:59:17|3011.42
03:59:17|3012.16
03:59:19|3012.12
03:59:20|3012.12
03:59:21|3011.63
03:59:21|3011.63
03:59:23|3011.63
03:59:24|3011.63
03:59:25|3011.63
03:59:26|3011.63
03:59:27|3011.63
03:59:28|3011.63
03:59:29|3011.63
03:59:30|3011.63
03:59:31|3011.63
03:59:32|3011.04
03:59:33|3011.04
03:59:34|3011.01
03:59:35|3011.04
03:59:36|3011.04
03:59:37|3011.04
03:59:38|3011.04
03:59:39|3011.04
03:59:40|3011.04
03:59:41|3011.04
03:59:42|3011.04
03:59:43|3011.04
03:59:44|3011.04
03:59:46|3011.04
03:59:47|3011.25
03:59:48|3010.74
03:59:49|3010.79
03:59:49|3010.79
03:59:51|3010.79
03:59:52|3010.79
03:59:53|3010.79
03:59:55|3010.39
03:59:56|3010.3
03:59:56|3010.3
03:59:57|3010.3
03:59:59|3010.3
04:00:00|3010.3
04:00:01|3010.3
04:00:03|3010.3
04:00:05|3010.38
04:00:05|3010.3
04:00:07|3010.39
04:00:08|3010.39
04:00:10|3010.97
04:00:11|3011.16
04:00:13|3011.16
04:00:13|3011.16
04:00:15|3011.16
04:00:16|3011.16
04:00:17|3011.16
04:00:18|3011.13
04:00:19|3011.11
04:00:21|3011.11
04:00:21|3011.11
04:00:22|3011.11
04:00:23|3011.11
04:00:24|3011.06
04:00:25|3011.06
04:00:26|3011.06
04:00:27|3011.4
04:00:28|3011.64
04:00:30|3011.63
04:00:31|3011.63
04:00:31|3011.63
04:00:32|3011.63
04:00:33|3011.63
04:00:34|3011.63
04:00:36|3011.63
04:00:37|3011.63
04:00:38|3011.63
04:00:39|3011.64
04:00:40|3012.16
04:00:41|3012.29
04:00:42|3013.17
04:00:43|3013.2
04:00:44|3013.2
04:00:45|3013.43
04:00:46|3013.03
04:00:47|3013.03
04:00:48|3012.76
04:00:49|3012.76
04:00:50|3012.73
04:00:51|3012.79
04:00:52|3012.79
04:00:53|3012.79
04:00:54|3012.85
04:00:55|3012.93
04:00:57|3013.15
04:00:59|3013.15
04:01:00|3013.13
04:01:01|3013.13
04:01:02|3013.13
04:01:03|3012.84
04:01:04|3013.01
04:01:05|3013.01
04:01:06|3015.83
04:01:08|3017.13
04:01:09|3017.9
04:01:10|3017.9
04:01:11|3016.93
04:01:12|3016.93
04:01:13|3016.21
04:01:13|3016.09
04:01:15|3016.22
04:01:17|3016.47
04:01:17|3016.47
04:01:19|3016.47
04:01:19|3016.55
04:01:20|3017.19
04:01:21|3017.19
04:01:22|3017.27
04:01:24|3017.44
04:01:25|3016.89
04:01:26|3016.89
04:01:27|3016.62
04:01:28|3016.27
04:01:29|3016.27
04:01:30|3015.49
04:01:31|3015.49
04:01:32|3015.54
04:01:33|3015.68
04:01:34|3015.7
04:01:35|3016.19
04:01:36|3016.12
04:01:37|3016.06
04:01:38|3016.17
04:01:39|3016.17
04:01:40|3015.88
04:01:41|3015.88
04:01:42|3015.92
04:01:43|3015.92
04:01:44|3015.86
04:01:45|3015.7
04:01:46|3015.49
04:01:47|3014.41
04:01:48|3014.41
04:01:49|3014.41
04:01:50|3014.41
04:01:51|3014.42
04:01:52|3014.42
04:01:53|3014.57
04:01:54|3014.57
04:01:55|3014.57
04:01:57|3014.57
04:01:58|3014.81
04:01:59|3014.8
04:02:00|3014.8
04:02:02|3014.81
04:02:04|3014.81
04:02:05|3014.81
04:02:06|3014.81
04:02:06|3014.81
04:02:08|3014.81
04:02:09|3014.81
04:02:10|3014.57
04:02:12|3013.99
04:02:13|3013.99
04:02:14|3013.99
04:02:15|3013.99
04:02:16|3013.99
04:02:17|3013.99
04:02:18|3013.94
04:02:19|3013.95
04:02:20|3013.95
04:02:21|3014.02
04:02:22|3014.02
04:02:23|3014.02
04:02:25|3014.02
04:02:26|3014.02
04:02:27|3014.02
04:02:28|3014.02
04:02:29|3014.02
04:02:30|3014.02
04:02:31|3014.02
04:02:32|3014.03
04:02:33|3014.04
04:02:34|3014.04
04:02:36|3014.04
04:02:36|3014.04
04:02:37|3014.04
04:02:38|3014.04
04:02:40|3014.03
04:02:41|3014.03
04:02:41|3014.03
04:02:42|3014.03
04:02:43|3014.03
04:02:44|3014.03
04:02:45|3014.03
04:02:46|3014.03
04:02:47|3014.03
04:02:49|3014.03
04:02:49|3014.03
04:02:50|3014.03
04:02:52|3014.03
04:02:52|3014.04
04:02:53|3014.04
04:02:55|3014.04
04:02:55|3014.03
04:02:58|3014.03
04:02:59|3014.04
04:03:00|3014.04
04:03:01|3014.04
04:03:03|3013.33
04:03:04|3012.85
04:03:05|3012.02
04:03:06|3011.52
04:03:07|3011.56
04:03:08|3011.56
04:03:09|3011.56
04:03:10|3011.56
04:03:11|3011.56
04:03:12|3011.72
04:03:13|3011.72
04:03:14|3011.72
04:03:16|3011.72
04:03:17|3011.93
04:03:18|3011.94
04:03:19|3011.94
04:03:20|3011.94
04:03:21|3011.94
04:03:22|3011.94
04:03:23|3011.94
04:03:24|3011.94
04:03:25|3011.94
04:03:26|3011.94
04:03:26|3012.2
04:03:27|3012.25
04:03:29|3012.25
04:03:30|3012.25
04:03:31|3012.25
04:03:32|3012.31
04:03:33|3012.32
04:03:33|3012.32
04:03:35|3012.32
04:03:36|3012.32
04:03:37|3012.32
04:03:38|3012.32
04:03:39|3012.27
04:03:40|3012.27
04:03:41|3012.27
04:03:42|3011.74
04:03:43|3011.89
04:03:44|3011.89
04:03:45|3011.89
04:03:46|3011.89
04:03:47|3011.89
04:03:48|3011.89
04:03:49|3011.99
04:03:50|3012.31
04:03:51|3012.31
04:03:52|3011.95
04:03:53|3011.95
04:03:54|3011.95
04:03:55|3011.95
04:03:56|3011.9
04:03:57|3011.73
04:03:59|3011.73
04:04:01|3011.73
04:04:01|3011.73
04:04:03|3011.73
04:04:04|3011.73
04:04:05|3011.73
04:04:06|3011.73
04:04:07|3011.73
04:04:09|3011.82
04:04:10|3011.82
04:04:10|3011.82
04:04:12|3011.82
04:04:13|3011.44
04:04:14|3011.45
04:04:15|3011.45
04:04:16|3011.45
04:04:16|3011.45
04:04:18|3011.45
04:04:20|3011.45
04:04:20|3011.45
04:04:21|3011.45
04:04:23|3011.7
04:04:24|3011.74
04:04:25|3011.74
04:04:26|3011.74
04:04:27|3011.74
04:04:28|3011.74
04:04:29|3011.68
04:04:30|3011.67
04:04:31|3011.68
04:04:32|3011.03
04:04:33|3011.
04:04:34|3010.75
04:04:35|3010.75
04:04:36|3010.76
04:04:37|3010.75
04:04:38|3010.75
04:04:39|3010.75
04:04:40|3010.75
04:04:41|3010.75
04:04:42|3010.75
04:04:43|3010.75
04:04:44|3010.71
04:04:45|3010.
04:04:46|3008.74
04:04:47|3009.22
04:04:48|3009.23
04:04:49|3009.23
04:04:50|3009.22
04:04:51|3008.55
04:04:52|3008.18
04:04:53|3008.19
04:04:54|3008.19
04:04:55|3008.19
04:04:56|3008.19
04:04:57|3008.19
04:04:58|3008.19
04:05:00|3008.19
04:05:01|3008.19
04:05:02|3007.18
04:05:03|3007.17
04:05:04|3006.7
04:05:05|3006.7
04:05:06|3006.71
04:05:08|3006.71
04:05:08|3006.67
04:05:10|3006.67
04:05:11|3005.81
04:05:12|3005.89
04:05:13|3005.89
04:05:14|3006.28
04:05:15|3006.43
04:05:16|3007.43
04:05:17|3007.43
04:05:18|3007.96
04:05:19|3008.19
04:05:20|3008.35
04:05:21|3008.34
04:05:22|3008.34
04:05:23|3008.34
04:05:24|3008.04
04:05:25|3008.04
04:05:26|3008.04
04:05:27|3008.04
04:05:28|3008.04
04:05:29|3008.04
04:05:31|3007.56
04:05:32|3007.56
04:05:32|3007.46
04:05:34|3007.46
04:05:35|3007.05
04:05:36|3007.05
04:05:36|3007.04
04:05:37|3007.04
04:05:39|3007.04
04:05:41|3007.1
04:05:42|3007.1
04:05:43|3007.08
04:05:44|3007.01
04:05:45|3007.01
04:05:46|3007.01
04:05:47|3006.43
04:05:48|3006.42
04:05:48|3006.43
04:05:49|3006.63
04:05:50|3006.79
04:05:51|3006.76
04:05:52|3006.42
04:05:54|3006.42
04:05:55|3006.42
04:05:56|3006.42
04:05:56|3006.08
04:05:59|3006.08
04:05:59|3006.08
04:06:01|3005.26
04:06:02|3005.26
04:06:04|3005.26
04:06:06|3005.26
04:06:06|3005.24
04:06:07|3005.1
04:06:09|3005.06
04:06:09|3004.63
04:06:11|3004.5
04:06:12|3004.1
04:06:13|3004.1
04:06:15|3003.5
04:06:16|3003.52
04:06:17|3003.01
04:06:18|3003.
04:06:19|3002.68
04:06:20|3002.61
04:06:21|3002.59
04:06:22|3002.59
04:06:23|3002.6
04:06:25|3002.59
04:06:25|3003.2
04:06:26|3003.49
04:06:28|3003.49
04:06:28|3003.49
04:06:29|3003.38
04:06:31|3003.11
04:06:31|3002.76
04:06:33|3002.85
04:06:34|3002.85
04:06:35|3002.85
04:06:37|3002.85
04:06:37|3002.86
04:06:38|3002.95
04:06:39|3002.95
04:06:40|3002.96
04:06:41|3002.95
04:06:42|3002.96
04:06:43|3002.96
04:06:44|3002.95
04:06:45|3002.95
04:06:46|3002.96
04:06:47|3003.14
04:06:48|3003.14
04:06:49|3003.14
04:06:50|3003.48
04:06:51|3002.97
04:06:52|3002.96
04:06:53|3002.76
04:06:54|3002.76
04:06:55|3002.79
04:06:56|3003.04
04:06:57|3003.04
04:06:59|3003.04
04:06:59|3003.04
04:07:01|3002.86
04:07:03|3002.82
04:07:05|3002.82
04:07:05|3002.93
04:07:07|3002.93
04:07:08|3003.05
04:07:09|3003.05
04:07:10|3003.05
04:07:11|3003.05
04:07:13|3003.05
04:07:13|3003.3
04:07:14|3003.3
04:07:16|3003.04
04:07:16|3003.04
04:07:18|3003.04
04:07:18|3003.11
04:07:19|3003.1
04:07:21|3003.1
04:07:22|3003.12
04:07:23|3003.49
04:07:24|3003.49
04:07:25|3003.84
04:07:26|3003.84
04:07:27|3003.85
04:07:28|3003.46
04:07:30|3003.46
04:07:31|3003.56
04:07:31|3003.56
04:07:33|3003.56
04:07:34|3003.56
04:07:35|3003.56
04:07:36|3004.
04:07:37|3004.52
04:07:38|3004.52
04:07:39|3004.52
04:07:40|3004.39
04:07:41|3004.13
04:07:41|3004.01
04:07:43|3004.01
04:07:44|3004.01
04:07:45|3003.52
04:07:46|3003.52
04:07:47|3003.11
04:07:48|3002.19
04:07:49|3002.
04:07:50|3002.
04:07:51|3001.78
04:07:52|3001.74
04:07:53|3001.71
04:07:53|3001.7
04:07:55|3001.68
04:07:56|3001.15
04:07:57|3000.4
04:07:58|3000.48
04:07:59|3000.48
04:08:00|3000.52
04:08:01|3000.08
04:08:03|3000.05
04:08:04|3000.09
04:08:05|3000.21
04:08:06|3000.21
04:08:07|3000.04
04:08:08|3000.
04:08:09|3000.01
04:08:10|3000.
04:08:11|3000.
04:08:12|2999.4
04:08:13|2999.29
04:08:14|2999.3
04:08:16|2997.9
04:08:17|2997.9
04:08:18|2996.48
04:08:19|2997.75
04:08:20|2997.54
04:08:21|2998.29
04:08:22|2998.36
04:08:23|2998.66
04:08:24|2998.61
04:08:25|2998.48
04:08:26|2998.17
04:08:27|2998.46
04:08:28|2998.31
04:08:29|2998.31
04:08:30|2998.31
04:08:31|2998.31
04:08:32|2998.31
04:08:33|2998.27
04:08:34|2998.46
04:08:35|2998.46
04:08:36|2998.6
04:08:37|2998.61
04:08:38|2997.34
04:08:39|2997.34
04:08:40|2997.33
04:08:41|2997.22
04:08:42|2996.83
04:08:43|2996.4
04:08:44|2996.35
04:08:45|2996.9
04:08:47|2996.83
04:08:47|2996.54
04:08:49|2996.35
04:08:49|2996.02
04:08:50|2996.01
04:08:51|2996.06
04:08:52|2996.18
04:08:54|2996.
04:08:54|2996.
04:08:55|2996.
04:08:56|2995.4
04:08:57|2995.47
04:08:58|2995.48
04:08:59|2995.48
04:09:00|2995.47
04:09:01|2995.24
04:09:03|2995.23
04:09:05|2995.2
04:09:07|2995.29
04:09:08|2995.29
04:09:09|2996.
04:09:10|2995.99
04:09:11|2995.99
04:09:13|2995.99
04:09:13|2995.94
04:09:15|2995.99
04:09:15|2995.99
04:09:17|2995.99
04:09:17|2995.99
04:09:18|2995.99
04:09:19|2996.52
04:09:20|2996.52
04:09:22|2997.15
04:09:23|2996.4
04:09:24|2997.07
04:09:25|2997.42
04:09:26|2997.43
04:09:28|2997.88
04:09:29|2998.11
04:09:30|2998.11
04:09:31|2998.11
04:09:32|2998.3
04:09:33|2998.3
04:09:34|2997.53
04:09:35|2997.7
04:09:36|2997.8
04:09:37|2997.69
04:09:38|2997.54
04:09:39|2997.54
04:09:40|2997.45
04:09:41|2997.45
04:09:42|2997.45
04:09:43|2997.45
04:09:45|2997.45
04:09:46|2997.45
04:09:47|2997.45
04:09:48|2997.44
04:09:49|2997.4
04:09:49|2997.4
04:09:51|2997.41
04:09:52|2997.4
04:09:53|2997.4
04:09:54|2997.15
04:09:54|2997.07
04:09:56|2997.29
04:09:57|2997.29
04:09:58|2997.29
04:09:59|2997.29
04:10:00|2997.29
04:10:01|2997.29
04:10:02|2997.29
04:10:03|2997.29
04:10:04|2998.42
04:10:06|2998.95
04:10:08|2999.07
04:10:09|2999.29
04:10:10|2999.29
04:10:11|2999.71
04:10:13|3000.
04:10:15|3000.15
04:10:16|2999.83
04:10:17|2999.83
04:10:18|2999.96
04:10:19|2999.96
04:10:21|3000.3
04:10:22|3000.61
04:10:23|3001.07
04:10:24|3000.57
04:10:26|3000.57
04:10:27|3000.57
04:10:27|3000.57
04:10:29|3000.62
04:10:29|3000.71
04:10:30|3000.97
04:10:32|3001.28
04:10:33|3001.28
04:10:33|3001.97
04:10:35|3001.97
04:10:36|3002.16
04:10:37|3002.16
04:10:38|3002.16
04:10:39|3002.17
04:10:40|3002.17
04:10:41|3002.17
04:10:42|3002.17
04:10:43|3002.17
04:10:44|3002.28
04:10:45|3001.61
04:10:46|3001.61
04:10:47|3001.61
04:10:49|3001.56
04:10:49|3001.56
04:10:50|3001.56
04:10:52|3001.61
04:10:53|3001.25
04:10:54|3001.25
04:10:56|3001.6
04:10:56|3001.96
04:10:57|3002.18
04:10:58|3002.18
04:10:59|3002.29
04:11:00|3002.29
04:11:01|3002.29
04:11:03|3002.29
04:11:04|3002.29
04:11:05|3002.29
04:11:07|3002.29
04:11:08|3002.28
04:11:08|3002.69
04:11:10|3002.69
04:11:11|3002.77
04:11:11|3002.77
04:11:13|3002.89
04:11:15|3002.89
04:11:16|3003.58
04:11:17|3003.58
04:11:19|3003.62
04:11:20|3003.62
04:11:22|3003.76
04:11:23|3003.76
04:11:23|3003.98
04:11:25|3004.08
04:11:26|3004.19
04:11:27|3004.71
04:11:28|3004.41
04:11:29|3004.53
04:11:30|3004.53
04:11:30|3004.53
04:11:31|3004.53
04:11:33|3004.54
04:11:34|3004.73
04:11:35|3004.73
04:11:36|3004.73
04:11:37|3004.73
04:11:39|3004.73
04:11:39|3004.73
04:11:41|3004.23
04:11:41|3003.65
04:11:43|3003.65
04:11:44|3003.65
04:11:44|3002.57
04:11:46|3002.57
04:11:46|3002.57
04:11:48|3002.83
04:11:48|3002.83
04:11:50|3002.96
04:11:50|3002.96
04:11:51|3002.96
04:11:53|3002.96
04:11:54|3002.96
04:11:55|3002.91
04:11:55|3002.62
04:11:56|3002.88
04:11:57|3002.88
04:11:58|3002.88
04:12:00|3003.07
04:12:01|3003.07
04:12:03|3003.07
04:12:03|3003.07
04:12:04|3003.07
04:12:06|3003.07
04:12:07|3003.07
04:12:09|3003.07
04:12:11|3003.07
04:12:12|3003.07
04:12:12|3003.07
04:12:14|3003.07
04:12:14|3003.07
04:12:15|3003.07
04:12:16|3003.07
04:12:18|3003.07
04:12:19|3003.07
04:12:20|3003.07
04:12:21|3003.07
04:12:23|3003.07
04:12:24|3003.07
04:12:25|3003.07
04:12:26|3003.07
04:12:27|3003.07
04:12:28|3003.07
04:12:29|3003.07
04:12:30|3002.88
04:12:32|3002.88
04:12:32|3002.88
04:12:33|3002.88
04:12:34|3002.88
04:12:35|3002.88
04:12:36|3002.88
04:12:38|3002.88
04:12:39|3002.89
04:12:40|3002.89
04:12:41|3002.89
04:12:42|3002.89
04:12:43|3002.89
04:12:44|3002.89
04:12:45|3002.81
04:12:46|3002.81
04:12:47|3002.81
04:12:48|3002.81
04:12:49|3002.81
04:12:50|3002.81
04:12:51|3002.81
04:12:52|3002.81
04:12:53|3002.81
04:12:54|3002.76
04:12:55|3002.76
04:12:56|3002.76
04:12:57|3002.76
04:12:58|3002.76
04:12:59|3002.76
04:13:00|3002.76
04:13:01|3002.89
04:13:02|3002.89
04:13:03|3002.89
04:13:04|3002.74
04:13:05|3002.74
04:13:06|3002.74
04:13:09|3002.48
04:13:09|3002.48
04:13:11|3002.48
04:13:13|3001.93
04:13:15|3001.74
04:13:16|3001.74
04:13:17|3001.74
04:13:19|3001.59
04:13:20|3001.59
04:13:20|3001.59
04:13:21|3001.59
04:13:23|3001.59
04:13:23|3001.59
04:13:25|3001.59
04:13:26|3001.34
04:13:26|3000.92
04:13:28|3000.91
04:13:29|3000.6
04:13:30|3000.6
04:13:31|3000.6
04:13:31|3000.1
04:13:33|3000.1
04:13:33|3000.1
04:13:36|3000.28
04:13:36|3000.28
04:13:37|3000.28
04:13:39|3000.41
04:13:40|3000.41
04:13:41|3000.41
04:13:42|3000.41
04:13:43|3000.1
04:13:44|3000.1
04:13:45|3000.1
04:13:46|3000.01
04:13:48|3000.
04:13:49|3000.
04:13:51|3000.
04:13:52|3000.
04:13:52|3000.
04:13:53|3000.
04:13:55|3000.
04:13:55|3000.
04:13:57|2999.99
04:13:57|2999.99
04:13:58|3000.02
04:13:59|2999.97
04:14:00|2999.97
04:14:02|2999.31
04:14:03|2999.31
04:14:04|2999.31
04:14:04|2999.32
04:14:06|2999.31
04:14:07|2999.31
04:14:09|2999.31
04:14:09|2999.31
04:14:10|2999.31
04:14:13|2999.32
04:14:14|2999.26
04:14:15|2999.25
04:14:17|2999.25
04:14:18|2999.
04:14:20|2999.64
04:14:21|2999.64
04:14:22|2999.87
04:14:23|2999.99
04:14:24|2999.98
04:14:25|2999.98
04:14:26|3000.26
04:14:28|3000.26
04:14:29|3000.26
04:14:30|3000.26
04:14:31|3001.03
04:14:32|3001.03
04:14:33|3001.8
04:14:34|3001.8
04:14:35|3001.8
04:14:36|3001.8
04:14:37|3001.38
04:14:38|3001.38
04:14:39|3001.67
04:14:40|3001.67
04:14:41|3001.67
04:14:42|3001.68
04:14:43|3001.87
04:14:44|3001.87
04:14:45|3001.91
04:14:46|3001.77
04:14:47|3001.87
04:14:48|3001.87
04:14:49|3001.87
04:14:50|3001.87
04:14:51|3001.87
04:14:52|3001.73
04:14:53|3001.73
04:14:54|3001.98
04:14:55|3001.97
04:14:56|3001.97
04:14:57|3001.97
04:14:58|3001.97
04:14:59|3001.48
04:15:00|3001.48
04:15:02|3001.31
04:15:02|3001.31
04:15:04|3001.37
04:15:05|3001.37
04:15:06|3001.37
04:15:07|3001.37
04:15:07|3001.37
04:15:09|3001.37
04:15:11|3000.33
04:15:12|3000.33
04:15:13|3000.2
04:15:15|3000.2
04:15:15|3000.36
04:15:18|3000.85
04:15:18|3000.85
04:15:19|3000.86
04:15:21|3000.86
04:15:23|3000.86
04:15:25|3000.86
04:15:25|3000.06
04:15:26|3000.08
04:15:27|3000.08
04:15:28|3000.
04:15:29|2999.79
04:15:30|2999.32
04:15:31|2999.32
04:15:33|2999.33
04:15:34|2999.33
04:15:35|2999.33
04:15:36|2999.33
04:15:37|2999.99
04:15:38|2999.99
04:15:39|3000.
04:15:41|3000.
04:15:41|3000.
04:15:42|3000.13
04:15:43|3000.13
04:15:44|3000.13
04:15:46|2999.96
04:15:47|2999.96
04:15:48|2999.96
04:15:49|2999.96
04:15:50|2999.56
04:15:51|2999.56
04:15:52|2999.56
04:15:53|2999.65
04:15:54|2999.65
04:15:55|2999.65
04:15:56|2999.65
04:15:57|2999.56
04:15:58|2999.56
04:15:59|2999.56
04:16:00|2999.56
04:16:01|2999.56
04:16:02|2999.56
04:16:03|2999.55
04:16:04|2999.55
04:16:05|2999.01
04:16:06|2998.99
04:16:07|2998.92
04:16:08|2998.41
04:16:09|2998.41
04:16:11|2998.4
04:16:13|2998.4
04:16:13|2998.4
04:16:15|2998.39
04:16:17|2998.39
04:16:17|2997.97
04:16:19|2997.47
04:16:19|2997.47
04:16:21|2997.47
04:16:22|2997.47
04:16:23|2997.43
04:16:24|2997.43
04:16:25|2997.
04:16:26|2997.
04:16:27|2996.48
04:16:28|2996.28
04:16:29|2995.72
04:16:30|2995.38
04:16:31|2995.16
04:16:32|2995.14
04:16:33|2995.31
04:16:34|2995.46
04:16:35|2995.27
04:16:36|2995.
04:16:37|2994.12
04:16:38|2991.68
04:16:39|2991.85
04:16:40|2992.2
04:16:41|2992.21
04:16:42|2992.4
04:16:43|2993.32
04:16:44|2993.33
04:16:45|2993.88
04:16:46|2993.88
04:16:47|2993.89
04:16:48|2993.88
04:16:49|2993.88
04:16:50|2993.35
04:16:51|2993.16
04:16:52|2993.13
04:16:53|2992.9
04:16:54|2992.45
04:16:55|2992.05
04:16:56|2991.99
04:16:57|2991.55
04:16:58|2991.45
04:16:59|2991.45
04:17:00|2991.45
04:17:02|2991.44
04:17:03|2991.51
04:17:04|2991.51
04:17:05|2990.81
04:17:06|2991.22
04:17:07|2991.22
04:17:08|2991.34
04:17:09|2991.25
04:17:10|2991.09
04:17:12|2991.34
04:17:12|2991.34
04:17:14|2991.34
04:17:14|2992.75
04:17:15|2992.16
04:17:17|2992.29
04:17:17|2992.59
04:17:18|2992.6
04:17:19|2993.32
04:17:20|2993.32
04:17:22|2993.95
04:17:22|2994.01
04:17:23|2994.01
04:17:25|2993.82
04:17:25|2993.91
04:17:27|2993.66
04:17:28|2993.07
04:17:28|2992.86
04:17:30|2992.86
04:17:31|2992.86
04:17:32|2992.86
04:17:33|2992.84
04:17:34|2992.16
04:17:35|2992.
04:17:36|2992.
04:17:36|2991.77
04:17:38|2992.
04:17:39|2991.86
04:17:40|2991.86
04:17:41|2991.86
04:17:43|2992.11
04:17:44|2991.53
04:17:45|2991.25
04:17:46|2991.25
04:17:47|2991.25
04:17:48|2992.84
04:17:48|2992.84
04:17:50|2992.84
04:17:51|2991.86
04:17:52|2991.86
04:17:53|2991.99
04:17:54|2991.71
04:17:55|2991.71
04:17:56|2991.71
04:17:57|2991.71
04:17:58|2991.71
04:17:59|2991.71
04:18:00|2991.71
04:18:01|2991.71
04:18:02|2991.7
04:18:04|2991.7
04:18:04|2991.7
04:18:05|2991.72
04:18:06|2991.72
04:18:07|2991.75
04:18:08|2991.75
04:18:09|2993.
04:18:10|2993.04
04:18:12|2992.19
04:18:14|2992.67
04:18:16|2993.07
04:18:17|2993.86
04:18:18|2994.54
04:18:19|2995.14
04:18:22|2995.14
04:18:23|2995.2
04:18:24|2995.27
04:18:25|2995.27
04:18:26|2995.27
04:18:28|2995.27
04:18:28|2995.36
04:18:29|2995.76
04:18:30|2995.92
04:18:32|2996.13
04:18:32|2996.13
04:18:33|2996.13
04:18:34|2996.14
04:18:35|2996.55
04:18:37|2996.9
04:18:38|2997.06
04:18:39|2997.73
04:18:39|2997.68
04:18:41|2996.9
04:18:42|2996.8
04:18:43|2996.4
04:18:44|2996.4
04:18:45|2996.27
04:18:46|2996.
04:18:47|2996.
04:18:48|2996.
04:18:49|2996.
04:18:50|2995.93
04:18:51|2994.93
04:18:52|2995.07
04:18:52|2995.07
04:18:54|2995.07
04:18:55|2995.07
04:18:56|2995.07
04:18:56|2995.07
04:18:57|2995.08
04:18:59|2995.08
04:18:59|2995.08
04:19:00|2995.08
04:19:02|2995.07
04:19:03|2995.07
04:19:04|2995.07
04:19:05|2995.07
04:19:05|2995.08
04:19:07|2995.08
04:19:08|2995.24
04:19:09|2995.24
04:19:10|2995.24
04:19:11|2995.58
04:19:12|2995.75
04:19:14|2996.
04:19:15|2996.39
04:19:17|2996.39
04:19:17|2996.88
04:19:19|2997.95
04:19:21|2999.65
04:19:23|3000.79
04:19:24|3001.27
04:19:25|3001.27
04:19:26|3002.
04:19:27|3001.6
04:19:28|3001.6
04:19:30|3001.6
04:19:31|3000.51
04:19:32|3000.22
04:19:33|3000.59
04:19:34|3000.99
04:19:36|3000.49
04:19:37|3000.76
04:19:37|3000.76
04:19:39|3000.78
04:19:40|3000.78
04:19:41|3000.86
04:19:43|3000.98
04:19:44|3000.98
04:19:45|3000.86
04:19:46|3000.86
04:19:46|3000.86
04:19:48|3000.86
04:19:49|3000.86
04:19:50|3001.
04:19:51|3001.25
04:19:52|3001.51
04:19:53|3001.51
04:19:54|3001.03
04:19:56|3001.03
04:19:56|3001.09
04:19:57|3001.04
04:19:59|3001.16
04:19:59|3001.16
04:20:01|3001.16
04:20:01|3001.16
04:20:03|3001.23
04:20:03|3000.06
04:20:05|3000.06
04:20:06|3000.06
04:20:07|3000.01
04:20:08|3000.01
04:20:08|3000.01
04:20:10|3000.59
04:20:11|3000.48
04:20:12|3001.17
04:20:12|3001.82
04:20:14|3001.65
04:20:16|3001.65
04:20:18|3001.16
04:20:19|3001.31
04:20:20|3001.31
04:20:20|3001.31
04:20:22|3001.31
04:20:22|3002.03
04:20:25|3002.03
04:20:26|3002.17
04:20:27|3002.17
04:20:29|3002.18
04:20:30|3002.42
04:20:32|3001.95
04:20:33|3001.87
04:20:34|3001.86
04:20:35|3001.86
04:20:36|3001.86
04:20:37|3000.49
04:20:38|3000.64
04:20:39|3000.64
04:20:40|3000.13
04:20:41|3000.14
04:20:42|3000.14
04:20:43|3000.14
04:20:44|3000.
04:20:45|3000.
04:20:46|3000.
04:20:47|3000.
04:20:48|2999.86
04:20:49|2999.85
04:20:50|3000.29
04:20:51|3000.29
04:20:52|3000.3
04:20:53|3000.3
04:20:54|3000.3
04:20:55|3000.3
04:20:57|3000.3
04:20:58|3000.3
04:20:58|3000.3
04:21:00|3000.3
04:21:01|3000.3
04:21:02|3000.3
04:21:03|3000.3
04:21:04|3000.3
04:21:05|3000.53
04:21:06|3000.53
04:21:07|3000.53
04:21:08|3000.53
04:21:09|3000.53
04:21:10|3000.53
04:21:11|3000.61
04:21:12|3000.62
04:21:13|3000.62
04:21:14|3000.61
04:21:16|3000.62
04:21:18|3001.23
04:21:19|3001.23
04:21:20|3001.23
04:21:21|3001.23
04:21:23|3002.
04:21:25|3002.35
04:21:25|3002.35
04:21:27|3002.27
04:21:28|3002.27
04:21:29|3002.27
04:21:31|3002.27
04:21:32|3002.19
04:21:33|3002.19
04:21:34|3002.35
04:21:34|3002.35
04:21:36|3002.35
04:21:37|3002.39
04:21:38|3002.38
04:21:39|3002.38
04:21:39|3002.38
04:21:41|3003.43
04:21:42|3003.43
04:21:43|3004.
04:21:44|3004.02
04:21:45|3004.51
04:21:46|3004.84
04:21:46|3005.
04:21:48|3005.08
04:21:49|3005.19
04:21:51|3005.45
04:21:52|3006.23
04:21:52|3006.31
04:21:54|3007.14
04:21:55|3007.4
04:21:56|3007.4
04:21:57|3007.77
04:21:58|3007.57
04:21:59|3007.57
04:22:00|3007.53
04:22:01|3007.39
04:22:02|3007.39
04:22:03|3006.47
04:22:05|3006.48
04:22:05|3006.48
04:22:06|3006.33
04:22:07|3006.33
04:22:08|3006.43
04:22:09|3006.43
04:22:10|3006.6
04:22:11|3006.6
04:22:12|3006.6
04:22:14|3006.6
04:22:14|3007.03
04:22:16|3007.3
04:22:18|3007.07
04:22:20|3007.01
04:22:22|3007.09
04:22:22|3007.09
04:22:24|3007.09
04:22:24|3007.09
04:22:25|3007.09
04:22:27|3007.09
04:22:28|3007.09
04:22:29|3007.09
04:22:30|3007.09
04:22:32|3005.8
04:22:33|3006.81
04:22:34|3006.81
04:22:35|3006.81
04:22:36|3006.53
04:22:37|3006.53
04:22:38|3006.53
04:22:39|3006.53
04:22:40|3006.53
04:22:41|3006.53
04:22:42|3006.53
04:22:43|3006.53
04:22:44|3006.53
04:22:45|3006.52
04:22:46|3006.52
04:22:47|3006.52
04:22:48|3006.52
04:22:49|3006.52
04:22:50|3006.52
04:22:51|3006.52
04:22:52|3006.52
04:22:54|3006.25
04:22:54|3004.86
04:22:55|3004.85
04:22:56|3004.77
04:22:57|3004.77
04:22:58|3004.77
04:22:59|3004.47
04:23:01|3004.45
04:23:01|3004.31
04:23:03|3004.62
04:23:04|3004.99
04:23:05|3005.18
04:23:06|3005.19
04:23:07|3005.26
04:23:08|3005.26
04:23:09|3005.26
04:23:10|3006.
04:23:11|3006.09
04:23:12|3006.53
04:23:13|3006.53
04:23:14|3006.53
04:23:15|3007.08
04:23:16|3007.33
04:23:17|3007.84
04:23:19|3007.84
04:23:19|3007.85
04:23:22|3007.85
04:23:22|3008.57
04:23:23|3008.7
04:23:24|3009.84
04:23:25|3009.88
04:23:27|3009.88
04:23:27|3010.99
04:23:28|3010.82
04:23:29|3010.82
04:23:31|3010.99
04:23:32|3010.94
04:23:33|3010.84
04:23:34|3010.84
04:23:35|3009.35
04:23:36|3009.27
04:23:37|3009.27
04:23:38|3009.27
04:23:39|3009.27
04:23:40|3009.1
04:23:41|3009.1
04:23:42|3009.11
04:23:43|3009.11
04:23:44|3009.11
04:23:45|3009.11
04:23:46|3009.11
04:23:46|3009.11
04:23:47|3009.11
04:23:49|3009.11
04:23:50|3007.37
04:23:51|3007.24
04:23:52|3007.86
04:23:53|3007.86
04:23:54|3008.8
04:23:55|3008.8
04:23:55|3008.8
04:23:57|3008.8
04:23:58|3009.11
04:23:59|3009.11
04:24:00|3009.11
04:24:01|3008.37
04:24:02|3008.37
04:24:03|3008.37
04:24:04|3008.37
04:24:05|3008.37
04:24:06|3007.85
04:24:06|3007.85
04:24:08|3007.85
04:24:09|3007.85
04:24:10|3007.85
04:24:11|3007.85
04:24:12|3007.85
04:24:13|3007.85
04:24:14|3007.85
04:24:15|3007.85
04:24:16|3007.54
04:24:17|3007.54
04:24:18|3007.54
04:24:19|3007.54
04:24:21|3007.54
04:24:23|3007.54
04:24:24|3007.54
04:24:25|3007.54
04:24:27|3007.54
04:24:28|3006.81
04:24:29|3006.92
04:24:30|3006.92
04:24:31|3006.92
04:24:32|3006.92
04:24:33|3006.92
04:24:34|3006.92
04:24:35|3006.92
04:24:36|3006.92
04:24:37|3006.92
04:24:38|3006.29
04:24:39|3006.29
04:24:40|3006.21
04:24:41|3006.21
04:24:42|3006.21
04:24:43|3006.21
04:24:44|3006.21
04:24:45|3006.21
04:24:46|3006.21
04:24:47|3006.21
04:24:48|3006.21
04:24:49|3006.21
04:24:50|3006.21
04:24:51|3006.21
04:24:52|3006.21
04:24:54|3006.14
04:24:55|3006.14
04:24:56|3006.14
04:24:57|3006.14
04:24:57|3005.44
04:24:59|3005.44
04:25:00|3005.44
04:25:01|3005.44
04:25:01|3005.44
04:25:03|3005.44
04:25:04|3005.
04:25:05|3005.
04:25:06|3005.
04:25:07|3005.
04:25:07|3005.
04:25:09|3005.
04:25:10|3005.01
04:25:11|3005.01
04:25:12|3005.01
04:25:14|3005.01
04:25:15|3005.01
04:25:15|3006.93
04:25:17|3008.89
04:25:17|3008.84
04:25:20|3009.
04:25:22|3009.12
04:25:22|3009.58
04:25:23|3009.58
04:25:24|3009.58
04:25:25|3009.2
04:25:26|3009.2
04:25:28|3009.12
04:25:29|3009.12
04:25:30|3009.12
04:25:31|3009.12
04:25:32|3009.12
04:25:33|3009.12
04:25:34|3009.07
04:25:36|3009.07
04:25:37|3008.25
04:25:38|3008.11
04:25:38|3008.73
04:25:41|3008.89
04:25:41|3008.89
04:25:42|3008.89
04:25:43|3009.1
04:25:44|3009.64
04:25:45|3009.64
04:25:46|3009.2
04:25:47|3009.15
04:25:48|3009.4
04:25:49|3009.4
04:25:50|3009.34
04:25:51|3009.34
04:25:52|3009.14
04:25:53|3009.14
04:25:54|3009.07
04:25:55|3009.07
04:25:56|3009.07
04:25:57|3009.07
04:25:59|3009.07
04:25:59|3009.07
04:26:00|3009.
04:26:01|3009.
04:26:02|3009.
04:26:03|3008.62
04:26:04|3008.45
04:26:06|3008.29
04:26:06|3008.29
04:26:07|3008.1
04:26:08|3008.1
04:26:09|3008.1
04:26:10|3007.21
04:26:11|3006.36
04:26:12|3006.36
04:26:13|3006.36
04:26:15|3006.35
04:26:15|3006.77
04:26:16|3006.77
04:26:17|3006.77
04:26:18|3006.77
04:26:20|3006.77
04:26:22|3006.77
04:26:24|3007.11
04:26:25|3007.11
04:26:26|3007.11
04:26:27|3006.64
04:26:28|3006.63
04:26:30|3006.63
04:26:32|3006.63
04:26:32|3006.63
04:26:34|3006.63
04:26:35|3006.63
04:26:36|3006.63
04:26:37|3006.63
04:26:38|3006.63
04:26:39|3006.63
04:26:40|3006.64
04:26:41|3006.64
04:26:42|3006.52
04:26:43|3006.52
04:26:45|3005.82
04:26:46|3005.74
04:26:47|3005.74
04:26:48|3005.74
04:26:49|3005.74
04:26:50|3005.74
04:26:50|3005.74
04:26:52|3005.74
04:26:53|3005.74
04:26:54|3005.74
04:26:55|3005.74
04:26:56|3005.74
04:26:57|3005.74
04:26:58|3005.74
04:26:59|3005.81
04:27:00|3005.3
04:27:01|3005.27
04:27:02|3005.27
04:27:04|3005.27
04:27:04|3005.27
04:27:05|3005.27
04:27:07|3005.35
04:27:08|3005.35
04:27:08|3005.35
04:27:09|3005.82
04:27:10|3005.82
04:27:13|3005.82
04:27:13|3005.85
04:27:14|3005.85
04:27:15|3006.1
04:27:16|3006.36
04:27:17|3006.36
04:27:18|3006.36
04:27:19|3006.36
04:27:21|3006.36
04:27:23|3005.78
04:27:25|3005.41
04:27:26|3004.85
04:27:27|3004.86
04:27:28|3003.08
04:27:30|3003.42
04:27:30|3003.42
04:27:32|3003.41
04:27:33|3003.34
04:27:34|3003.34
04:27:35|3003.34
04:27:37|3003.34
04:27:37|3003.17
04:27:39|3003.06
04:27:39|3002.17
04:27:41|3002.55
04:27:42|3002.55
04:27:43|3003.11
04:27:45|3002.83
04:27:46|3002.83
04:27:47|3002.36
04:27:49|3002.14
04:27:50|3002.14
04:27:50|3002.14
04:27:52|3002.14
04:27:52|3002.14
04:27:53|3002.14
04:27:55|3002.14
04:27:55|3002.13
04:27:57|3002.13
04:27:57|3002.13
04:27:59|3001.79
04:27:59|3001.79
04:28:00|3001.8
04:28:02|3001.8
04:28:03|3001.96
04:28:04|3001.77
04:28:05|3001.77
04:28:06|3001.77
04:28:06|3001.58
04:28:07|3001.58
04:28:08|3001.56
04:28:09|3001.56
04:28:11|3001.56
04:28:12|3001.56
04:28:13|3002.53
04:28:13|3003.03
04:28:15|3003.03
04:28:15|3003.6
04:28:17|3003.6
04:28:18|3003.95
04:28:19|3003.95
04:28:20|3003.95
04:28:21|3003.95
04:28:23|3003.1
04:28:24|3003.1
04:28:26|3002.61
04:28:27|3002.78
04:28:29|3003.34
04:28:31|3003.34
04:28:32|3003.34
04:28:32|3003.34
04:28:34|3003.55
04:28:35|3003.55
04:28:36|3003.89
04:28:37|3003.89
04:28:38|3003.89
04:28:39|3003.89
04:28:40|3003.89
04:28:41|3003.89
04:28:43|3003.89
04:28:44|3003.79
04:28:45|3003.79
04:28:46|3003.82
04:28:48|3003.82
04:28:48|3004.51
04:28:49|3004.51
04:28:50|3004.51
04:28:51|3004.66
04:28:52|3004.66
04:28:53|3004.66
04:28:54|3004.66
04:28:55|3003.65
04:28:56|3003.65
04:28:57|3003.65
04:28:59|3005.72
04:29:00|3007.6
04:29:01|3007.64
04:29:02|3008.28
04:29:04|3009.
04:29:05|3009.59
04:29:06|3009.4
04:29:07|3008.84
04:29:07|3008.13
04:29:09|3008.13
04:29:10|3008.28
04:29:11|3008.44
04:29:12|3008.13
04:29:13|3008.13
04:29:14|3008.13
04:29:15|3008.13
04:29:16|3008.13
04:29:17|3008.13
04:29:18|3008.13
04:29:19|3008.13
04:29:19|3007.98
04:29:20|3007.98
04:29:21|3007.93
04:29:24|3008.06
04:29:24|3008.57
04:29:27|3008.57
04:29:28|3008.62
04:29:30|3008.83
04:29:31|3009.
04:29:32|3009.
04:29:33|3009.
04:29:34|3009.14
04:29:34|3010.31
04:29:36|3010.69
04:29:37|3010.99
04:29:38|3010.59
04:29:39|3009.68
04:29:40|3009.17
04:29:41|3009.17
04:29:43|3009.17
04:29:43|3009.17
04:29:44|3009.17
04:29:45|3009.17
04:29:46|3009.17
04:29:48|3009.69
04:29:48|3009.69
04:29:51|3009.69
04:29:51|3009.69
04:29:52|3009.69
04:29:54|3009.69
04:29:55|3009.69
04:29:56|3009.69
04:29:57|3010.27
04:29:57|3011.
04:29:58|3011.
04:29:59|3011.
04:30:00|3010.95
04:30:01|3010.95
04:30:03|3010.95
04:30:04|3010.95
04:30:04|3009.95
04:30:06|3009.59
04:30:06|3009.62
04:30:07|3009.62
04:30:09|3009.41
04:30:09|3009.26
04:30:12|3009.16
04:30:12|3009.16
04:30:13|3009.16
04:30:14|3008.96
04:30:15|3008.96
04:30:17|3008.96
04:30:18|3008.96
04:30:19|3009.8
04:30:20|3011.
04:30:21|3011.99
04:30:22|3012.18
04:30:23|3012.28
04:30:25|3012.28
04:30:27|3011.71
04:30:29|3011.13
04:30:30|3010.45
04:30:31|3010.01
04:30:32|3010.01
04:30:34|3010.01
04:30:35|3010.01
04:30:36|3010.01
04:30:36|3009.6
04:30:38|3009.6
04:30:38|3009.6
04:30:39|3009.55
04:30:41|3009.55
04:30:43|3009.55
04:30:44|3009.55
04:30:44|3009.55
04:30:45|3009.55
04:30:47|3009.27
04:30:47|3009.27
04:30:49|3009.26
04:30:50|3009.01
04:30:51|3009.01
04:30:52|3009.57
04:30:53|3009.71
04:30:55|3009.76
04:30:55|3009.77
04:30:57|3009.77
04:30:58|3009.77
04:30:59|3009.77
04:31:00|3009.77
04:31:01|3009.77
04:31:02|3009.77
04:31:03|3009.7
04:31:04|3009.27
04:31:05|3009.27
04:31:06|3009.26
04:31:07|3009.26
04:31:08|3009.26
04:31:09|3009.26
04:31:11|3009.26
04:31:12|3009.26
04:31:13|3009.26
04:31:14|3009.58
04:31:15|3009.75
04:31:16|3009.75
04:31:17|3009.56
04:31:18|3009.56
04:31:19|3009.56
04:31:20|3009.
04:31:21|3009.
04:31:21|3008.74
04:31:23|3008.74
04:31:24|3008.74
04:31:26|3008.74
04:31:27|3008.8
04:31:27|3009.24
04:31:29|3009.24
04:31:30|3009.24
04:31:31|3009.24
04:31:31|3009.24
04:31:32|3009.24
04:31:34|3009.24
04:31:35|3009.23
04:31:36|3009.06
04:31:37|3009.02
04:31:38|3009.02
04:31:39|3009.02
04:31:40|3008.96
04:31:41|3008.96
04:31:41|3009.49
04:31:43|3009.49
04:31:44|3009.49
04:31:45|3009.49
04:31:46|3009.49
04:31:48|3009.64
04:31:48|3009.63
04:31:49|3009.64
04:31:50|3009.64
04:31:52|3009.64
04:31:52|3009.69
04:31:53|3009.69
04:31:55|3009.69
04:31:56|3009.69
04:31:56|3009.69
04:31:58|3009.69
04:31:59|3009.69
04:31:59|3009.69
04:32:00|3009.77
04:32:01|3009.77
04:32:03|3009.99
04:32:04|3009.99
04:32:05|3009.69
04:32:06|3009.69
04:32:07|3009.61
04:32:08|3009.61
04:32:09|3009.36
04:32:10|3009.36
04:32:11|3009.36
04:32:11|3009.36
04:32:13|3009.42
04:32:14|3010.
04:32:15|3010.
04:32:16|3010.
04:32:17|3010.
04:32:18|3010.27
04:32:19|3010.27
04:32:20|3010.27
04:32:21|3010.26
04:32:22|3009.78
04:32:23|3009.78
04:32:23|3009.78
04:32:24|3009.71
04:32:27|3009.71
04:32:28|3009.71
04:32:30|3009.71
04:32:31|3009.71
04:32:33|3009.71
04:32:34|3009.26
04:32:35|3009.26
04:32:36|3009.26
04:32:37|3009.26
04:32:38|3009.26
04:32:39|3009.27
04:32:40|3009.27
04:32:41|3009.69
04:32:42|3009.69
04:32:43|3009.69
04:32:44|3009.31
04:32:45|3009.32
04:32:46|3009.31
04:32:47|3009.31
04:32:48|3009.31
04:32:49|3009.31
04:32:50|3009.31
04:32:51|3009.32
04:32:52|3009.32
04:32:53|3009.32
04:32:54|3009.32
04:32:55|3009.32
04:32:56|3009.32
04:32:57|3009.32
04:32:58|3009.32
04:32:59|3009.32
04:33:00|3009.32
04:33:01|3009.32
04:33:02|3009.32
04:33:03|3009.32
04:33:05|3009.32
04:33:05|3009.32
04:33:06|3009.32
04:33:07|3009.32
04:33:08|3009.93
04:33:09|3009.93
04:33:10|3009.93
04:33:11|3009.93
04:33:12|3009.93
04:33:13|3009.83
04:33:14|3010.
04:33:15|3010.
04:33:16|3010.06
04:33:17|3010.06
04:33:18|3010.06
04:33:19|3010.06
04:33:21|3010.14
04:33:22|3010.14
04:33:23|3010.14
04:33:24|3010.14
04:33:25|3010.22
04:33:26|3010.22
04:33:28|3010.22
04:33:29|3010.22
04:33:30|3010.22
04:33:32|3010.32
04:33:34|3010.32
04:33:34|3010.32
04:33:35|3010.32
04:33:36|3010.32
04:33:37|3010.87
04:33:38|3010.87
04:33:39|3010.87
04:33:41|3010.98
04:33:42|3010.86
04:33:43|3010.86
04:33:44|3010.86
04:33:45|3010.86
04:33:46|3010.86
04:33:47|3010.86
04:33:48|3010.86
04:33:49|3010.86
04:33:50|3010.86
04:33:51|3010.86
04:33:52|3010.86
04:33:53|3010.86
04:33:54|3010.86
04:33:55|3010.86
04:33:56|3011.42
04:33:57|3011.66
04:33:58|3011.66
04:33:59|3011.66
04:34:00|3011.65
04:34:01|3011.65
04:34:02|3011.65
04:34:04|3011.38
04:34:05|3010.87
04:34:06|3010.87
04:34:06|3010.95
04:34:08|3010.95
04:34:08|3010.95
04:34:09|3010.95
04:34:11|3010.95
04:34:12|3011.02
04:34:13|3011.02
04:34:14|3010.76
04:34:15|3010.76
04:34:16|3010.76
04:34:17|3010.01
04:34:18|3010.
04:34:19|3010.
04:34:20|3010.
04:34:21|3010.
04:34:22|3010.
04:34:23|3010.
04:34:24|3010.
04:34:25|3010.
04:34:26|3010.17
04:34:28|3010.17
04:34:29|3010.17
04:34:31|3010.45
04:34:32|3010.45
04:34:34|3010.45
04:34:35|3010.44
04:34:36|3010.31
04:34:37|3010.31
04:34:38|3010.31
04:34:40|3010.31
04:34:41|3010.11
04:34:42|3010.11
04:34:43|3010.11
04:34:44|3010.11
04:34:45|3010.11
04:34:46|3010.11
04:34:48|3010.28
04:34:49|3010.43
04:34:50|3010.48
04:34:52|3010.01
04:34:52|3010.01
04:34:53|3010.
04:34:55|3010.
04:34:56|3010.
04:34:57|3010.
04:34:58|3010.
04:34:59|3010.
04:35:00|3010.
04:35:01|3010.
04:35:02|3010.
04:35:03|3010.
04:35:04|3010.
04:35:06|3010.
04:35:07|3008.46
04:35:08|3009.59
04:35:09|3009.46
04:35:10|3009.46
04:35:11|3009.11
04:35:12|3009.11
04:35:13|3009.12
04:35:14|3009.12
04:35:15|3009.08
04:35:16|3009.08
04:35:17|3009.08
04:35:18|3009.08
04:35:19|3009.08
04:35:20|3009.12
04:35:21|3010.14
04:35:22|3010.14
04:35:23|3010.15
04:35:24|3009.97
04:35:25|3009.97
04:35:26|3009.97
04:35:27|3009.97
04:35:28|3009.97
04:35:30|3009.97
04:35:31|3010.15
04:35:32|3010.15
04:35:34|3009.84
04:35:34|3009.84
04:35:36|3009.84
04:35:37|3009.73
04:35:38|3009.73
04:35:39|3009.73
04:35:40|3009.73
04:35:41|3009.95
04:35:42|3009.95
04:35:43|3009.94
04:35:44|3009.94
04:35:45|3009.94
04:35:47|3010.16
04:35:48|3010.18
04:35:48|3010.18
04:35:49|3010.16
04:35:50|3010.16
04:35:51|3010.16
04:35:53|3010.16
04:35:54|3010.16
04:35:55|3010.04
04:35:55|3010.15
04:35:56|3010.15
04:35:57|3010.06
04:35:58|3009.74
04:35:59|3010.
04:36:01|3010.01
04:36:02|3010.01
04:36:03|3010.
04:36:04|3010.01
04:36:05|3009.8
04:36:06|3009.8
04:36:07|3010.01
04:36:08|3010.01
04:36:08|3010.3
04:36:10|3010.15
04:36:11|3010.15
04:36:12|3010.15
04:36:13|3010.15
04:36:13|3010.15
04:36:15|3010.15
04:36:16|3010.15
04:36:17|3010.15
04:36:18|3010.09
04:36:19|3010.09
04:36:20|3010.09
04:36:21|3010.09
04:36:22|3010.09
04:36:23|3010.09
04:36:24|3010.1
04:36:25|3010.1
04:36:26|3010.1
04:36:27|3010.1
04:36:28|3010.07
04:36:29|3010.07
04:36:30|3010.07
04:36:31|3010.07
04:36:32|3010.07
04:36:33|3010.06
04:36:35|3010.06
04:36:37|3010.06
04:36:38|3010.06
04:36:38|3010.06
04:36:40|3010.02
04:36:42|3009.55
04:36:44|3009.55
04:36:45|3009.55
04:36:46|3009.55
04:36:47|3009.55
04:36:48|3009.38
04:36:49|3009.38
04:36:50|3009.38
04:36:51|3009.38
04:36:52|3009.38
04:36:53|3009.38
04:36:54|3009.38
04:36:55|3009.38
04:36:56|3009.38
04:36:57|3009.38
04:36:58|3009.64
04:36:59|3009.66
04:37:00|3009.66
04:37:01|3009.66
04:37:02|3009.66
04:37:04|3009.66
04:37:05|3009.66
04:37:06|3009.8
04:37:06|3009.8
04:37:08|3009.79
04:37:09|3009.79
04:37:10|3009.79
04:37:11|3009.71
04:37:12|3009.71
04:37:13|3009.71
04:37:14|3009.71
04:37:15|3009.71
04:37:16|3009.71
04:37:17|3009.71
04:37:18|3009.71
04:37:18|3009.35
04:37:20|3009.35
04:37:21|3009.35
04:37:22|3009.35
04:37:23|3009.36
04:37:24|3009.36
04:37:25|3009.36
04:37:26|3009.56
04:37:27|3009.56
04:37:27|3009.56
04:37:29|3009.56
04:37:30|3009.56
04:37:31|3009.56
04:37:33|3009.56
04:37:35|3009.56
04:37:36|3009.56
04:37:37|3009.56
04:37:39|3009.56
04:37:41|3009.55
04:37:42|3009.55
04:37:43|3009.55
04:37:44|3009.55
04:37:45|3009.55
04:37:46|3009.39
04:37:47|3009.39
04:37:48|3009.39
04:37:49|3009.39
04:37:50|3009.39
04:37:51|3009.39
04:37:52|3009.39
04:37:53|3009.39
04:37:54|3009.39
04:37:55|3009.39
04:37:56|3009.36
04:37:57|3009.36
04:37:58|3009.36
04:37:59|3009.2
04:38:00|3009.21
04:38:01|3009.2
04:38:02|3009.2
04:38:03|3009.2
04:38:04|3009.
04:38:05|3009.
04:38:06|3009.01
04:38:08|3009.01
04:38:09|3009.01
04:38:10|3009.01
04:38:11|3009.01
04:38:12|3009.01
04:38:12|3009.
04:38:14|3009.
04:38:15|3009.
04:38:16|3009.
04:38:17|3009.01
04:38:18|3009.19
04:38:19|3009.19
04:38:20|3009.19
04:38:21|3009.19
04:38:22|3009.16
04:38:23|3009.16
04:38:24|3009.11
04:38:25|3009.11
04:38:26|3009.11
04:38:27|3009.11
04:38:28|3009.11
04:38:29|3009.98
04:38:30|3009.62
04:38:31|3009.62
04:38:33|3009.62
04:38:35|3010.07
04:38:37|3010.07
04:38:38|3010.09
04:38:39|3010.32
04:38:41|3010.36
04:38:43|3010.36
04:38:43|3010.31
04:38:44|3010.31
04:38:45|3010.31
04:38:46|3010.01
04:38:47|3011.26
04:38:49|3011.26
04:38:50|3011.26
04:38:51|3011.26
04:38:52|3011.26
04:38:53|3011.26
04:38:54|3011.26
04:38:56|3014.79
04:38:57|3015.69
04:38:58|3015.6
04:38:59|3014.53
04:39:00|3014.98
04:39:02|3014.95
04:39:02|3014.96
04:39:04|3015.11
04:39:05|3015.41
04:39:06|3016.26
04:39:07|3016.26
04:39:08|3016.27
04:39:09|3016.27
04:39:10|3016.17
04:39:10|3014.82
04:39:12|3015.13
04:39:13|3015.13
04:39:14|3015.13
04:39:14|3015.18
04:39:15|3015.49
04:39:17|3016.37
04:39:18|3016.76
04:39:18|3016.81
04:39:19|3017.27
04:39:21|3017.27
04:39:21|3017.28
04:39:22|3017.44
04:39:24|3017.44
04:39:25|3017.43
04:39:26|3017.43
04:39:27|3017.43
04:39:28|3017.43
04:39:29|3016.51
04:39:30|3016.51
04:39:30|3015.83
04:39:32|3015.83
04:39:34|3015.68
04:39:34|3015.67
04:39:36|3015.6
04:39:37|3015.95
04:39:39|3016.08
04:39:40|3016.08
04:39:41|3016.26
04:39:43|3016.51
04:39:44|3017.63
04:39:45|3017.63
04:39:46|3017.34
04:39:47|3017.23
04:39:48|3016.47
04:39:49|3016.47
04:39:49|3016.47
04:39:51|3016.9
04:39:52|3016.8
04:39:53|3016.76
04:39:53|3016.76
04:39:55|3016.8
04:39:56|3016.74
04:39:57|3016.74
04:39:58|3016.74
04:39:59|3016.74
04:40:00|3016.62
04:40:01|3016.61
04:40:02|3016.57
04:40:03|3016.47
04:40:04|3016.47
04:40:05|3015.63
04:40:06|3015.63
04:40:07|3015.63
04:40:09|3015.63
04:40:09|3015.63
04:40:11|3015.63
04:40:11|3015.63
04:40:13|3015.63
04:40:13|3015.78
04:40:14|3016.01
04:40:16|3016.01
04:40:16|3016.01
04:40:17|3016.01
04:40:18|3016.03
04:40:19|3016.03
04:40:20|3016.03
04:40:21|3016.37
04:40:22|3016.38
04:40:23|3016.38
04:40:24|3016.38
04:40:25|3016.38
04:40:26|3016.38
04:40:27|3016.38
04:40:28|3016.38
04:40:29|3016.38
04:40:31|3016.38
04:40:31|3016.38
04:40:32|3016.38
04:40:34|3016.38
04:40:36|3016.38
04:40:38|3016.38
04:40:39|3016.38
04:40:40|3016.38
04:40:42|3016.38
04:40:43|3016.38
04:40:44|3016.38
04:40:45|3016.38
04:40:46|3016.37
04:40:47|3016.37
04:40:48|3016.37
04:40:49|3016.37
04:40:50|3016.37
04:40:51|3016.37
04:40:52|3016.03
04:40:53|3016.03
04:40:54|3016.03
04:40:54|3016.03
04:40:55|3016.05
04:40:58|3016.05
04:41:00|3016.05
04:41:00|3016.05
04:41:01|3016.05
04:41:02|3016.05
04:41:04|3015.3
04:41:05|3015.3
04:41:06|3015.28
04:41:07|3014.26
04:41:08|3014.26
04:41:09|3014.26
04:41:10|3014.26
04:41:11|3014.26
04:41:12|3014.26
04:41:13|3014.19
04:41:14|3014.19
04:41:15|3014.19
04:41:16|3014.18
04:41:17|3014.18
04:41:18|3014.2
04:41:19|3014.43
04:41:20|3014.43
04:41:21|3014.69
04:41:22|3014.69
04:41:23|3014.69
04:41:24|3014.69
04:41:25|3014.69
04:41:27|3014.7
04:41:27|3014.7
04:41:28|3014.7
04:41:29|3014.69
04:41:30|3014.69
04:41:31|3014.27
04:41:32|3014.14
04:41:33|3014.14
04:41:35|3014.14
04:41:37|3013.64
04:41:37|3013.64
04:41:38|3013.64
04:41:41|3012.48
04:41:41|3013.79
04:41:42|3013.79
04:41:43|3013.79
04:41:44|3013.8
04:41:45|3013.8
04:41:47|3013.8
04:41:47|3014.25
04:41:48|3014.25
04:41:50|3014.7
04:41:51|3014.7
04:41:52|3015.28
04:41:53|3015.28
04:41:54|3015.99
04:41:54|3015.99
04:41:57|3015.99
04:41:57|3015.99
04:41:58|3015.99
04:41:59|3015.99
04:42:00|3015.99
04:42:01|3015.99
04:42:02|3015.99
04:42:03|3015.99
04:42:04|3015.99
04:42:06|3015.71
04:42:07|3015.71
04:42:08|3015.71
04:42:09|3014.95
04:42:10|3014.95
04:42:11|3014.94
04:42:12|3014.94
04:42:13|3014.94
04:42:14|3014.94
04:42:15|3014.94
04:42:16|3014.3
04:42:18|3014.31
04:42:18|3014.31
04:42:19|3014.31
04:42:21|3014.31
04:42:21|3014.31
04:42:23|3014.31
04:42:24|3014.31
04:42:25|3014.31
04:42:26|3014.55
04:42:27|3014.04
04:42:28|3014.21
04:42:29|3014.21
04:42:30|3014.21
04:42:31|3014.21
04:42:32|3014.21
04:42:33|3014.21
04:42:34|3014.21
04:42:35|3014.21
04:42:36|3014.21
04:42:38|3014.22
04:42:40|3014.22
04:42:41|3014.22
04:42:43|3014.22
04:42:44|3014.22
04:42:46|3014.21
04:42:47|3014.21
04:42:47|3014.21
04:42:49|3014.21
04:42:49|3014.21
04:42:50|3014.21
04:42:52|3014.21
04:42:53|3014.21
04:42:54|3014.2
04:42:55|3014.2
04:42:56|3014.2
04:42:57|3014.2
04:42:57|3014.2
04:42:59|3014.2
04:43:00|3014.2
04:43:02|3014.2
04:43:03|3014.2
04:43:04|3014.2
04:43:05|3013.09
04:43:05|3013.09
04:43:08|3013.33
04:43:09|3013.33
04:43:10|3013.9
04:43:11|3013.9
04:43:12|3013.9
04:43:13|3014.93
04:43:14|3014.93
04:43:15|3014.99
04:43:17|3014.99
04:43:17|3016.11
04:43:18|3016.11
04:43:20|3016.11
04:43:21|3016.11
04:43:21|3016.11
04:43:23|3016.11
04:43:23|3016.11
04:43:25|3016.12
04:43:26|3016.11
04:43:26|3016.11
04:43:28|3015.68
04:43:29|3015.61
04:43:30|3015.61
04:43:31|3015.61
04:43:32|3015.61
04:43:33|3015.61
04:43:34|3015.61
04:43:35|3015.61
04:43:36|3015.61
04:43:38|3016.11
04:43:38|3016.12
04:43:40|3016.12
04:43:41|3016.12
04:43:42|3016.13
04:43:43|3016.13
04:43:45|3016.13
04:43:45|3014.73
04:43:47|3014.79
04:43:48|3014.79
04:43:49|3015.29
04:43:49|3015.29
04:43:51|3015.31
04:43:52|3015.
04:43:54|3015.
04:43:55|3015.
04:43:56|3015.
04:43:57|3015.
04:43:57|3015.
04:43:58|3014.74
04:44:00|3014.74
04:44:01|3014.74
04:44:02|3014.74
04:44:03|3014.74
04:44:04|3014.74
04:44:05|3014.74
04:44:06|3014.54
04:44:07|3014.54
04:44:08|3014.53
04:44:09|3014.53
04:44:10|3014.54
04:44:11|3014.54
04:44:13|3014.54
04:44:13|3014.56
04:44:15|3014.56
04:44:16|3014.52
04:44:17|3014.52
04:44:18|3014.52
04:44:19|3014.52
04:44:20|3014.52
04:44:21|3014.52
04:44:22|3014.51
04:44:23|3014.51
04:44:24|3014.51
04:44:25|3014.51
04:44:26|3014.51
04:44:28|3014.3
04:44:28|3014.3
04:44:30|3014.3
04:44:31|3014.3
04:44:32|3014.3
04:44:33|3014.54
04:44:33|3014.54
04:44:35|3014.54
04:44:35|3014.54
04:44:37|3014.79
04:44:39|3014.52
04:44:40|3014.52
04:44:41|3014.51
04:44:43|3014.42
04:44:43|3014.42
04:44:45|3014.42
04:44:46|3014.42
04:44:47|3014.29
04:44:47|3014.29
04:44:48|3014.29
04:44:50|3014.29
04:44:50|3014.29
04:44:52|3014.29
04:44:52|3014.25
04:44:54|3014.25
04:44:54|3014.25
04:44:56|3014.24
04:44:57|3014.24
04:44:57|3014.24
04:44:58|3014.24
04:44:59|3014.07
04:45:00|3014.07
04:45:03|3014.2
04:45:04|3015.5
04:45:06|3015.5
04:45:07|3015.5
04:45:08|3015.61
04:45:09|3015.61
04:45:10|3015.62
04:45:11|3015.2
04:45:12|3015.2
04:45:13|3015.11
04:45:14|3015.11
04:45:15|3015.11
04:45:16|3015.11
04:45:17|3015.11
04:45:18|3015.38
04:45:19|3015.38
04:45:20|3015.79
04:45:21|3015.79
04:45:22|3014.7
04:45:23|3014.28
04:45:24|3014.28
04:45:25|3014.28
04:45:26|3014.45
04:45:27|3015.28
04:45:28|3015.28
04:45:30|3016.2
04:45:31|3016.19
04:45:31|3015.97
04:45:32|3016.11
04:45:34|3016.11
04:45:34|3016.11
04:45:36|3016.11
04:45:37|3016.15
04:45:38|3016.15
04:45:38|3016.15
04:45:41|3016.15
04:45:42|3016.15
04:45:44|3014.74
04:45:44|3015.28
04:45:46|3015.66
04:45:48|3015.66
04:45:49|3015.68
04:45:50|3015.57
04:45:51|3015.56
04:45:52|3015.56
04:45:52|3015.56
04:45:54|3015.46
04:45:55|3015.46
04:45:56|3015.46
04:45:56|3015.48
04:45:57|3015.48
04:45:58|3015.48
04:46:00|3015.48
04:46:01|3015.48
04:46:02|3015.48
04:46:03|3015.48
04:46:04|3015.48
04:46:05|3015.48
04:46:06|3015.48
04:46:07|3015.42
04:46:07|3015.42
04:46:09|3015.42
04:46:10|3015.42
04:46:10|3015.42
04:46:12|3015.42
04:46:13|3015.42
04:46:13|3015.42
04:46:15|3015.42
04:46:16|3015.42
04:46:17|3015.42
04:46:18|3015.41
04:46:19|3014.79
04:46:20|3014.79
04:46:21|3014.79
04:46:22|3014.79
04:46:23|3014.79
04:46:24|3014.79
04:46:25|3014.73
04:46:26|3014.73
04:46:27|3014.72
04:46:28|3014.72
04:46:29|3014.72
04:46:30|3014.72
04:46:31|3014.74
04:46:32|3015.28
04:46:32|3015.28
04:46:34|3015.86
04:46:35|3015.86
04:46:35|3015.87
04:46:36|3016.02
04:46:38|3016.2
04:46:39|3016.37
04:46:39|3016.37
04:46:41|3016.37
04:46:43|3016.37
04:46:44|3015.87
04:46:46|3015.87
04:46:46|3015.87
04:46:47|3015.87
04:46:48|3015.87
04:46:50|3015.87
04:46:51|3015.87
04:46:53|3015.87
04:46:53|3015.87
04:46:55|3015.87
04:46:56|3015.62
04:46:57|3015.62
04:46:57|3015.2
04:46:59|3015.5
04:46:59|3015.5
04:47:02|3015.5
04:47:03|3015.5
04:47:04|3015.5
04:47:05|3015.5
04:47:06|3015.5
04:47:07|3015.5
04:47:08|3015.5
04:47:09|3015.5
04:47:10|3015.59
04:47:12|3015.59
04:47:12|3015.59
04:47:13|3015.6
04:47:14|3015.6
04:47:15|3015.6
04:47:16|3015.6
04:47:18|3015.6
04:47:19|3015.6
04:47:21|3015.6
04:47:21|3015.6
04:47:22|3015.6
04:47:23|3015.6
04:47:24|3015.6
04:47:25|3015.6
04:47:26|3015.6
04:47:27|3015.6
04:47:29|3015.77
04:47:29|3015.77
04:47:30|3015.77
04:47:31|3015.77
04:47:32|3015.77
04:47:33|3015.77
04:47:34|3015.77
04:47:35|3015.56
04:47:36|3015.22
04:47:37|3015.22
04:47:38|3015.22
04:47:39|3015.22
04:47:40|3015.21
04:47:42|3015.22
04:47:44|3015.22
04:47:45|3015.22
04:47:46|3015.22
04:47:48|3015.22
04:47:49|3015.22
04:47:49|3015.22
04:47:51|3015.37
04:47:52|3015.38
04:47:53|3015.38
04:47:54|3015.38
04:47:55|3015.38
04:47:57|3015.38
04:47:58|3015.38
04:47:59|3015.38
04:48:01|3015.5
04:48:01|3015.62
04:48:03|3015.81
04:48:05|3015.81
04:48:05|3015.81
04:48:06|3015.81
04:48:07|3015.81
04:48:08|3015.81
04:48:09|3015.81
04:48:10|3015.67
04:48:11|3016.46
04:48:13|3016.53
04:48:14|3016.53
04:48:15|3016.53
04:48:16|3017.34
04:48:17|3017.34
04:48:18|3017.34
04:48:19|3017.34
04:48:20|3017.35
04:48:21|3017.35
04:48:22|3017.34
04:48:23|3017.34
04:48:24|3017.34
04:48:25|3017.34
04:48:26|3017.21
04:48:27|3017.21
04:48:28|3017.21
04:48:29|3017.21
04:48:30|3017.21
04:48:31|3017.34
04:48:32|3017.35
04:48:33|3017.35
04:48:34|3017.34
04:48:35|3017.35
04:48:36|3017.35
04:48:37|3017.35
04:48:38|3017.35
04:48:39|3017.35
04:48:41|3017.35
04:48:42|3017.35
04:48:44|3017.36
04:48:44|3017.35
04:48:45|3017.35
04:48:47|3017.35
04:48:48|3017.44
04:48:49|3017.44
04:48:50|3017.63
04:48:51|3017.63
04:48:51|3017.9
04:48:53|3017.9
04:48:53|3017.9
04:48:55|3017.9
04:48:55|3017.9
04:48:57|3017.9
04:48:58|3017.9
04:49:00|3017.9
04:49:01|3017.9
04:49:01|3017.9
04:49:02|3017.9
04:49:03|3017.9
04:49:05|3018.
04:49:07|3018.
04:49:08|3018.
04:49:08|3018.
04:49:09|3018.
04:49:10|3018.
04:49:12|3018.
04:49:13|3018.
04:49:14|3018.
04:49:15|3018.
04:49:16|3017.97
04:49:17|3017.97
04:49:18|3017.97
04:49:19|3017.97
04:49:21|3017.97
04:49:22|3017.97
04:49:23|3018.17
04:49:23|3018.17
04:49:25|3018.13
04:49:26|3018.13
04:49:27|3018.13
04:49:28|3018.13
04:49:29|3017.37
04:49:30|3017.37
04:49:31|3016.96
04:49:32|3017.07
04:49:32|3017.07
04:49:34|3017.07
04:49:35|3017.07
04:49:37|3017.07
04:49:38|3017.08
04:49:38|3017.08
04:49:40|3017.08
04:49:41|3017.08
04:49:41|3017.08
04:49:44|3017.08
04:49:44|3017.08
04:49:46|3017.08
04:49:48|3017.08
04:49:49|3017.08
04:49:50|3017.08
04:49:51|3017.08
04:49:52|3017.08
04:49:53|3017.08
04:49:54|3017.08
04:49:55|3017.08
04:49:56|3017.09
04:49:57|3017.09
04:49:58|3017.09
04:49:59|3017.09
04:50:00|3017.09
04:50:01|3017.09
04:50:03|3017.09
04:50:05|3017.13
04:50:07|3017.13
04:50:07|3017.13
04:50:08|3017.13
04:50:09|3017.13
04:50:11|3017.25
04:50:11|3017.86
04:50:12|3017.86
04:50:13|3018.15
04:50:14|3018.89
04:50:15|3018.89
04:50:16|3018.84
04:50:17|3018.69
04:50:18|3018.48
04:50:20|3018.47
04:50:21|3018.47
04:50:22|3018.47
04:50:22|3018.47
04:50:23|3018.47
04:50:25|3018.47
04:50:26|3018.11
04:50:27|3018.05
04:50:27|3018.05
04:50:28|3018.05
04:50:30|3018.05
04:50:30|3018.05
04:50:32|3018.05
04:50:32|3018.05
04:50:33|3018.05
04:50:34|3018.05
04:50:36|3018.05
04:50:36|3018.05
04:50:38|3018.05
04:50:38|3017.96
04:50:39|3017.8
04:50:41|3017.8
04:50:42|3017.8
04:50:43|3017.8
04:50:44|3017.8
04:50:45|3017.8
04:50:46|3017.8
04:50:47|3017.8
04:50:48|3017.8
04:50:50|3017.8
04:50:52|3017.8
04:50:53|3017.78
04:50:54|3017.78
04:50:55|3017.78
04:50:55|3017.78
04:50:57|3017.78
04:50:57|3017.78
04:50:59|3017.78
04:51:00|3017.78
04:51:01|3017.78
04:51:02|3017.78
04:51:03|3017.78
04:51:04|3017.78
04:51:06|3017.78
04:51:07|3017.78
04:51:08|3017.78
04:51:09|3017.78
04:51:11|3017.78
04:51:11|3017.78
04:51:13|3017.78
04:51:13|3017.78
04:51:14|3017.69
04:51:15|3017.69
04:51:16|3017.69
04:51:17|3017.69
04:51:18|3017.69
04:51:20|3017.69
04:51:20|3017.69
04:51:21|3017.69
04:51:22|3017.7
04:51:23|3017.7
04:51:24|3017.7
04:51:26|3017.7
04:51:27|3017.7
04:51:28|3017.7
04:51:29|3017.7
04:51:30|3017.7
04:51:31|3017.71
04:51:32|3017.71
04:51:33|3017.71
04:51:34|3017.72
04:51:35|3017.72
04:51:36|3017.72
04:51:37|3017.82
04:51:38|3017.82
04:51:39|3017.77
04:51:40|3017.77
04:51:41|3017.77
04:51:42|3017.77
04:51:43|3017.77
04:51:44|3017.68
04:51:46|3017.68
04:51:48|3017.68
04:51:48|3017.68
04:51:50|3017.68
04:51:51|3017.68
04:51:52|3017.68
04:51:53|3017.68
04:51:54|3017.68
04:51:55|3017.68
04:51:57|3017.67
04:51:58|3017.4
04:51:59|3017.4
04:51:59|3017.4
04:52:01|3017.4
04:52:03|3017.4
04:52:05|3017.66
04:52:05|3017.66
04:52:07|3017.66
04:52:08|3017.66
04:52:09|3017.66
04:52:11|3017.67
04:52:12|3017.67
04:52:13|3017.67
04:52:13|3017.67
04:52:14|3017.91
04:52:16|3017.91
04:52:17|3017.91
04:52:17|3017.91
04:52:19|3017.91
04:52:20|3017.83
04:52:20|3017.83
04:52:21|3017.83
04:52:23|3017.83
04:52:24|3017.83
04:52:24|3017.83
04:52:26|3017.83
04:52:26|3017.83
04:52:28|3017.83
04:52:29|3017.83
04:52:30|3017.83
04:52:30|3017.83
04:52:32|3017.83
04:52:33|3017.83
04:52:33|3017.83
04:52:35|3017.83
04:52:36|3017.83
04:52:37|3017.86
04:52:37|3017.86
04:52:38|3017.91
04:52:40|3017.91
04:52:41|3017.91
04:52:42|3017.91
04:52:43|3017.91
04:52:44|3017.97
04:52:44|3017.97
04:52:46|3017.99
04:52:48|3017.99
04:52:48|3017.99
04:52:50|3017.99
04:52:51|3017.99
04:52:53|3017.99
04:52:53|3017.99
04:52:55|3017.98
04:52:56|3017.99
04:52:57|3017.99
04:52:59|3017.99
04:52:59|3017.99
04:53:00|3017.99
04:53:01|3017.99
04:53:03|3017.99
04:53:04|3017.99
04:53:06|3017.99
04:53:07|3017.99
04:53:08|3017.99
04:53:09|3017.99
04:53:10|3017.99
04:53:11|3017.99
04:53:12|3017.99
04:53:13|3017.99
04:53:14|3017.99
04:53:14|3017.99
04:53:16|3017.99
04:53:16|3017.99
04:53:18|3017.99
04:53:19|3017.99
04:53:20|3017.99
04:53:21|3018.26
04:53:22|3018.26
04:53:23|3018.24
04:53:24|3018.24
04:53:25|3018.24
04:53:26|3018.24
04:53:27|3018.4
04:53:28|3018.4
04:53:29|3018.28
04:53:30|3018.28
04:53:31|3018.28
04:53:32|3018.28
04:53:34|3018.28
04:53:35|3018.28
04:53:36|3018.28
04:53:37|3018.28
04:53:38|3018.28
04:53:39|3018.28
04:53:40|3018.28
04:53:40|3018.28
04:53:42|3018.28
04:53:43|3018.28
04:53:43|3018.28
04:53:44|3018.28
04:53:46|3018.28
04:53:48|3018.28
04:53:49|3018.4
04:53:50|3018.4
04:53:52|3017.83
04:53:52|3017.68
04:53:54|3017.84
04:53:55|3017.84
04:53:56|3018.19
04:53:57|3018.19
04:53:58|3018.18
04:53:59|3018.18
04:53:59|3018.31
04:54:01|3018.31
04:54:02|3018.31
04:54:04|3018.31
04:54:04|3018.31
04:54:07|3018.22
04:54:07|3017.97
04:54:09|3017.97
04:54:10|3017.97
04:54:11|3017.97
04:54:12|3017.97
04:54:13|3018.12
04:54:14|3018.12
04:54:15|3018.12
04:54:17|3018.12
04:54:18|3018.12
04:54:20|3018.12
04:54:20|3018.
04:54:21|3018.
04:54:22|3018.
04:54:23|3018.
04:54:25|3018.
04:54:25|3017.91
04:54:26|3017.91
04:54:27|3017.91
04:54:29|3017.91
04:54:29|3017.91
04:54:30|3017.91
04:54:31|3017.91
04:54:32|3017.91
04:54:33|3017.91
04:54:34|3017.91
04:54:35|3017.91
04:54:36|3017.91
04:54:37|3017.91
04:54:38|3017.91
04:54:39|3017.81
04:54:40|3016.77
04:54:41|3016.53
04:54:42|3016.53
04:54:43|3016.53
04:54:44|3016.54
04:54:45|3016.54
04:54:46|3016.54
04:54:47|3016.65
04:54:49|3016.64
04:54:50|3016.64
04:54:50|3016.64
04:54:53|3016.65
04:54:53|3016.65
04:54:54|3016.65
04:54:56|3016.65
04:54:57|3016.65
04:54:58|3016.65
04:54:59|3016.65
04:55:00|3016.65
04:55:02|3016.65
04:55:03|3016.65
04:55:05|3016.65
04:55:06|3016.65
04:55:06|3016.65
04:55:08|3016.65
04:55:09|3016.65
04:55:10|3016.65
04:55:11|3016.65
04:55:12|3016.65
04:55:13|3016.65
04:55:14|3016.65
04:55:15|3016.65
04:55:16|3016.65
04:55:17|3016.65
04:55:18|3016.65
04:55:19|3016.65
04:55:20|3016.64
04:55:21|3016.64
04:55:22|3016.64
04:55:23|3016.65
04:55:24|3016.65
04:55:24|3016.65
04:55:26|3016.65
04:55:27|3016.65
04:55:28|3016.65
04:55:29|3016.65
04:55:30|3016.65
04:55:31|3016.65
04:55:32|3016.65
04:55:32|3016.65
04:55:34|3016.65
04:55:35|3016.65
04:55:36|3016.65
04:55:36|3016.65
04:55:38|3016.65
04:55:38|3016.65
04:55:39|3016.65
04:55:41|3016.65
04:55:42|3016.67
04:55:42|3016.67
04:55:43|3016.67
04:55:45|3016.67
04:55:46|3016.66
04:55:47|3016.67
04:55:47|3016.67
04:55:50|3016.52
04:55:50|3016.62
04:55:52|3016.86
04:55:54|3016.86
04:55:56|3016.79
04:55:57|3016.79
04:55:58|3016.79
04:55:59|3016.78
04:56:00|3017.01
04:56:01|3017.01
04:56:02|3016.93
04:56:04|3016.55
04:56:05|3016.67
04:56:06|3016.67
04:56:08|3016.67
04:56:09|3016.91
04:56:10|3017.
04:56:11|3017.01
04:56:11|3017.01
04:56:13|3017.01
04:56:14|3017.
04:56:15|3017.
04:56:16|3017.
04:56:17|3017.
04:56:19|3017.
04:56:20|3017.
04:56:21|3017.
04:56:22|3017.
04:56:23|3017.
04:56:24|3017.
04:56:25|3017.
04:56:26|3017.
04:56:27|3017.
04:56:28|3017.
04:56:29|3017.
04:56:30|3017.
04:56:31|3017.
04:56:32|3017.
04:56:33|3017.
04:56:34|3016.88
04:56:35|3016.88
04:56:36|3016.88
04:56:37|3016.88
04:56:38|3016.58
04:56:39|3016.58
04:56:40|3016.58
04:56:41|3016.58
04:56:42|3016.58
04:56:43|3016.58
04:56:44|3016.89
04:56:45|3016.89
04:56:46|3016.89
04:56:47|3016.89
04:56:48|3016.89
04:56:49|3016.89
04:56:51|3016.89
04:56:53|3016.89
04:56:54|3016.9
04:56:55|3016.9
04:56:56|3016.9
04:56:57|3016.9
04:56:58|3016.9
04:56:59|3016.9
04:57:00|3016.9
04:57:01|3016.9
04:57:02|3016.9
04:57:03|3016.9
04:57:05|3016.89
04:57:05|3016.89
04:57:07|3016.9
04:57:08|3016.9
04:57:09|3016.95
04:57:10|3017.01
04:57:11|3017.01
04:57:12|3017.01
04:57:13|3017.01
04:57:14|3017.01
04:57:15|3017.01
04:57:16|3017.01
04:57:17|3017.01
04:57:18|3017.01
04:57:19|3017.
04:57:20|3017.
04:57:21|3017.
04:57:22|3017.
04:57:23|3017.
04:57:24|3017.
04:57:25|3017.01
04:57:26|3017.01
04:57:27|3017.75
04:57:28|3017.75
04:57:29|3017.69
04:57:30|3017.69
04:57:31|3017.69
04:57:32|3017.69
04:57:33|3017.69
04:57:34|3017.72
04:57:35|3017.72
04:57:36|3017.72
04:57:37|3017.72
04:57:38|3017.72
04:57:39|3017.72
04:57:40|3017.72
04:57:41|3017.72
04:57:41|3017.72
04:57:43|3017.72
04:57:44|3017.72
04:57:45|3017.73
04:57:45|3017.73
04:57:47|3017.73
04:57:48|3017.73
04:57:49|3017.54
04:57:49|3017.54
04:57:51|3017.54
04:57:53|3017.54
04:57:55|3017.54
04:57:56|3017.54
04:57:57|3017.54
04:57:57|3017.54
04:57:59|3017.54
04:57:59|3017.54
04:58:01|3017.54
04:58:02|3017.54
04:58:03|3017.54
04:58:04|3017.54
04:58:06|3017.54
04:58:07|3017.54
04:58:08|3017.54
04:58:09|3017.54
04:58:10|3017.54
04:58:11|3017.85
04:58:13|3017.85
04:58:14|3017.85
04:58:15|3017.48
04:58:17|3017.48
04:58:18|3017.51
04:58:19|3017.51
04:58:19|3017.51
04:58:20|3017.51
04:58:22|3017.51
04:58:22|3017.51
04:58:23|3017.51
04:58:25|3017.51
04:58:25|3017.51
04:58:27|3017.51
04:58:29|3017.51
04:58:29|3017.51
04:58:30|3017.51
04:58:32|3017.61
04:58:32|3017.61
04:58:34|3017.61
04:58:34|3017.69
04:58:35|3017.69
04:58:36|3017.69
04:58:37|3017.8
04:58:38|3017.8
04:58:40|3017.8
04:58:40|3017.8
04:58:41|3017.8
04:58:42|3017.64
04:58:44|3017.58
04:58:45|3017.7
04:58:46|3017.97
04:58:47|3018.
04:58:48|3018.
04:58:49|3018.
04:58:50|3018.
04:58:51|3018.
04:58:52|3018.
04:58:54|3018.
04:58:54|3018.
04:58:55|3017.99
04:58:57|3018.
04:58:58|3018.
04:58:59|3018.
04:59:00|3018.41
04:59:02|3018.79
04:59:03|3018.79
04:59:04|3018.79
04:59:05|3019.08
04:59:06|3019.08
04:59:08|3019.12
04:59:09|3019.12
04:59:10|3019.12
04:59:11|3019.12
04:59:12|3019.13
04:59:14|3019.12
04:59:14|3019.13
04:59:16|3019.13
04:59:17|3018.81
04:59:18|3018.59
04:59:19|3018.59
04:59:20|3018.59
04:59:21|3018.58
04:59:22|3018.58
04:59:23|3018.58
04:59:24|3018.58
04:59:25|3018.58
04:59:27|3018.59
04:59:28|3018.59
04:59:29|3018.59
04:59:30|3018.59
04:59:31|3018.59
04:59:32|3018.59
04:59:33|3018.59
04:59:34|3018.59
04:59:35|3018.58
04:59:36|3018.58
04:59:37|3018.58
04:59:38|3018.59
04:59:39|3018.59
04:59:40|3018.59
04:59:42|3018.59
04:59:43|3018.59
04:59:44|3018.59
04:59:46|3018.59
04:59:46|3018.59
04:59:47|3018.59
04:59:48|3018.59
04:59:49|3018.59
04:59:50|3018.59
04:59:51|3018.59
04:59:53|3018.59
04:59:54|3018.59
04:59:55|3018.59
04:59:57|3018.59
04:59:59|3018.59
04:59:59|3018.59
05:00:01|3018.59
05:00:02|3017.84
05:00:04|3017.85
05:00:05|3017.84
05:00:06|3017.84
05:00:07|3017.93
05:00:08|3017.9
05:00:08|3017.9
05:00:10|3017.9
05:00:11|3017.9
05:00:13|3017.9
05:00:14|3017.9
05:00:15|3017.9
05:00:17|3017.9
05:00:18|3017.86
05:00:18|3017.86
05:00:20|3017.86
05:00:21|3017.86
05:00:22|3018.79
05:00:23|3018.8
05:00:24|3018.8
05:00:25|3018.8
05:00:26|3018.79
05:00:28|3018.79
05:00:28|3018.8
05:00:29|3018.8
05:00:30|3018.8
05:00:31|3018.79
05:00:32|3018.79
05:00:33|3018.79
05:00:34|3018.8
05:00:35|3018.8
05:00:37|3018.79
05:00:37|3018.79
05:00:39|3018.79
05:00:39|3018.8
05:00:41|3018.8
05:00:42|3018.8
05:00:43|3018.8
05:00:44|3018.8
05:00:45|3018.8
05:00:46|3018.8
05:00:47|3018.79
05:00:48|3018.79
05:00:49|3018.79
05:00:50|3018.79
05:00:51|3018.79
05:00:52|3018.79
05:00:54|3018.79
05:00:56|3018.8
05:00:57|3018.8
05:00:59|3018.8
05:01:00|3018.8
05:01:01|3018.8
05:01:03|3018.8
05:01:03|3018.8
05:01:04|3018.8
05:01:06|3018.8
05:01:08|3018.8
05:01:08|3019.37
05:01:09|3019.6
05:01:10|3019.6
05:01:11|3019.59
05:01:13|3020.
05:01:13|3020.
05:01:15|3020.
05:01:16|3020.16
05:01:17|3020.4
05:01:18|3020.57
05:01:19|3020.59
05:01:20|3020.73
05:01:21|3020.73
05:01:22|3020.73
05:01:23|3020.73
05:01:24|3020.77
05:01:25|3020.77
05:01:26|3020.77
05:01:27|3020.77
05:01:28|3020.77
05:01:29|3020.77
05:01:30|3020.77
05:01:31|3020.58
05:01:32|3020.58
05:01:33|3020.51
05:01:34|3020.51
05:01:35|3020.13
05:01:36|3020.13
05:01:37|3020.13
05:01:38|3020.13
05:01:39|3020.13
05:01:40|3020.14
05:01:41|3020.14
05:01:42|3020.14
05:01:43|3020.15
05:01:44|3020.39
05:01:45|3020.39
05:01:46|3020.4
05:01:47|3020.4
05:01:48|3020.49
05:01:49|3020.
05:01:50|3020.
05:01:51|3020.
05:01:52|3019.88
05:01:53|3019.88
05:01:54|3019.88
05:01:56|3019.88
05:01:58|3019.88
05:01:59|3019.88
05:02:00|3019.88
05:02:01|3019.88
05:02:03|3019.88
05:02:04|3019.88
05:02:05|3019.64
05:02:06|3019.64
05:02:07|3019.64
05:02:08|3019.64
05:02:09|3019.64
05:02:10|3019.64
05:02:11|3019.64
05:02:12|3019.64
05:02:14|3019.64
05:02:14|3019.64
05:02:16|3019.64
05:02:17|3019.64
05:02:18|3019.64
05:02:19|3019.31
05:02:20|3019.31
05:02:21|3019.31
05:02:23|3019.3
05:02:24|3019.3
05:02:24|3019.3
05:02:26|3019.31
05:02:27|3019.31
05:02:28|3019.31
05:02:29|3019.31
05:02:30|3019.31
05:02:30|3019.31
05:02:32|3019.47
05:02:33|3019.64
05:02:34|3019.64
05:02:34|3019.65
05:02:36|3019.65
05:02:36|3019.65
05:02:38|3019.65
05:02:39|3019.65
05:02:40|3019.65
05:02:41|3019.65
05:02:42|3019.65
05:02:42|3019.65
05:02:44|3019.65
05:02:44|3019.65
05:02:45|3019.65
05:02:47|3019.65
05:02:48|3019.65
05:02:49|3019.65
05:02:50|3019.65
05:02:51|3019.65
05:02:51|3019.65
05:02:52|3019.65
05:02:53|3019.65
05:02:54|3019.65
05:02:57|3019.65
05:02:58|3019.75
05:02:59|3019.75
05:03:00|3019.75
05:03:02|3019.75
05:03:03|3019.75
05:03:05|3019.75
05:03:06|3019.75
05:03:08|3019.75
05:03:09|3019.75
05:03:09|3019.75
05:03:11|3019.75
05:03:11|3019.75
05:03:12|3019.75
05:03:14|3019.88
05:03:15|3019.89
05:03:15|3019.89
05:03:17|3019.89
05:03:18|3019.89
05:03:18|3019.89
05:03:20|3019.89
05:03:21|3019.89
05:03:22|3019.89
05:03:22|3019.89
05:03:24|3019.89
05:03:24|3019.89
05:03:25|3019.22
05:03:27|3019.
05:03:28|3019.
05:03:28|3019.
05:03:30|3019.
05:03:30|3019.
05:03:31|3019.
05:03:33|3019.
05:03:34|3019.
05:03:35|3019.
05:03:35|3019.
05:03:38|3019.
05:03:38|3019.
05:03:39|3019.
05:03:41|3019.
05:03:41|3019.
05:03:42|3019.
05:03:43|3019.
05:03:45|3019.
05:03:45|3019.
05:03:46|3019.
05:03:48|3019.
05:03:48|3019.
05:03:50|3019.
05:03:51|3019.
05:03:52|3019.
05:03:53|3019.
05:03:55|3019.
05:03:56|3019.
05:03:57|3019.
05:03:58|3019.
05:03:59|3019.
05:04:01|3019.
05:04:03|3019.
05:04:05|3019.
05:04:05|3019.
05:04:07|3019.
05:04:08|3018.3
05:04:09|3018.3
05:04:10|3018.3
05:04:12|3018.3
05:04:14|3018.3
05:04:15|3018.07
05:04:15|3018.07
05:04:16|3018.06
05:04:18|3018.06
05:04:18|3018.07
05:04:19|3018.07
05:04:21|3018.06
05:04:22|3017.98
05:04:23|3017.98
05:04:24|3017.98
05:04:25|3017.85
05:04:26|3017.85
05:04:27|3017.85
05:04:28|3017.85
05:04:29|3017.85
05:04:30|3017.85
05:04:31|3017.85
05:04:32|3017.85
05:04:33|3017.85
05:04:34|3017.85
05:04:35|3017.85
05:04:36|3017.85
05:04:37|3017.85
05:04:38|3017.85
05:04:39|3017.85
05:04:40|3017.62
05:04:41|3017.62
05:04:42|3017.62
05:04:43|3017.62
05:04:44|3017.63
05:04:45|3017.63
05:04:46|3017.63
05:04:47|3017.63
05:04:48|3017.63
05:04:49|3017.63
05:04:50|3016.29
05:04:51|3016.01
05:04:52|3015.4
05:04:53|3015.
05:04:54|3015.
05:04:55|3015.
05:04:56|3015.
05:04:57|3015.
05:04:59|3015.
05:05:01|3015.
05:05:02|3015.
05:05:04|3014.99
05:05:05|3015.
05:05:06|3015.
05:05:08|3014.7
05:05:09|3014.7
05:05:10|3014.7
05:05:10|3014.7
05:05:12|3014.7
05:05:13|3014.7
05:05:13|3014.7
05:05:15|3014.44
05:05:15|3014.44
05:05:17|3014.44
05:05:18|3014.44
05:05:19|3014.41
05:05:20|3014.41
05:05:21|3014.41
05:05:21|3014.41
05:05:22|3014.41
05:05:24|3014.41
05:05:25|3014.41
05:05:26|3014.41
05:05:26|3014.41
05:05:28|3014.41
05:05:28|3014.41
05:05:29|3014.41
05:05:31|3014.41
05:05:32|3014.41
05:05:32|3014.41
05:05:34|3014.42
05:05:34|3014.42
05:05:36|3014.42
05:05:36|3014.99
05:05:38|3014.99
05:05:40|3014.99
05:05:41|3015.27
05:05:42|3015.28
05:05:43|3015.28
05:05:43|3015.28
05:05:45|3015.27
05:05:45|3015.27
05:05:47|3015.27
05:05:48|3015.27
05:05:48|3015.28
05:05:49|3015.28
05:05:51|3015.28
05:05:52|3015.39
05:05:53|3015.39
05:05:54|3015.39
05:05:55|3015.55
05:05:56|3015.55
05:05:56|3015.56
05:05:58|3015.56
05:06:00|3015.56
05:06:01|3015.56
05:06:03|3015.56
05:06:04|3015.56
05:06:05|3015.56
05:06:06|3015.56
05:06:08|3015.99
05:06:09|3015.99
05:06:10|3016.37
05:06:11|3016.07
05:06:12|3016.07
05:06:14|3016.08
05:06:15|3016.08
05:06:16|3016.08
05:06:17|3016.08
05:06:18|3016.08
05:06:19|3016.08
05:06:20|3016.08
05:06:21|3016.08
05:06:22|3016.08
05:06:23|3016.54
05:06:24|3016.93
05:06:25|3017.2
05:06:26|3017.02
05:06:27|3017.02
05:06:28|3017.02
05:06:29|3017.02
05:06:30|3017.02
05:06:31|3017.02
05:06:32|3017.02
05:06:33|3017.1
05:06:34|3017.1
05:06:35|3017.1
05:06:36|3017.1
05:06:37|3017.1
05:06:38|3017.1
05:06:39|3017.1
05:06:40|3017.11
05:06:41|3017.11
05:06:42|3017.11
05:06:43|3017.11
05:06:44|3016.95
05:06:45|3016.81
05:06:46|3016.81
05:06:47|3016.81
05:06:48|3016.81
05:06:49|3016.81
05:06:51|3016.76
05:06:51|3016.76
05:06:52|3016.76
05:06:54|3016.76
05:06:54|3016.76
05:06:55|3016.76
05:06:56|3016.76
05:06:57|3016.76
05:06:58|3016.42
05:06:59|3016.42
05:07:01|3016.43
05:07:02|3016.48
05:07:03|3016.48
05:07:04|3016.58
05:07:05|3016.58
05:07:06|3016.65
05:07:07|3016.65
05:07:08|3016.65
05:07:09|3016.65
05:07:10|3016.65
05:07:11|3016.65
05:07:12|3016.66
05:07:13|3016.66
05:07:14|3016.66
05:07:15|3016.66
05:07:16|3016.66
05:07:17|3016.66
05:07:18|3016.66
05:07:19|3016.66
05:07:20|3016.66
05:07:22|3016.66
05:07:23|3016.75
05:07:24|3016.75
05:07:25|3016.75
05:07:26|3016.75
05:07:26|3016.75
05:07:28|3016.75
05:07:28|3016.75
05:07:29|3016.75
05:07:31|3016.75
05:07:31|3016.75
05:07:32|3016.75
05:07:33|3016.75
05:07:35|3016.75
05:07:36|3016.75
05:07:36|3016.85
05:07:38|3016.89
05:07:39|3016.89
05:07:39|3016.89
05:07:41|3016.89
05:07:42|3016.89
05:07:43|3016.86
05:07:44|3016.86
05:07:45|3016.86
05:07:46|3016.86
05:07:47|3016.86
05:07:48|3016.87
05:07:49|3016.87
05:07:50|3016.87
05:07:51|3016.87
05:07:52|3016.87
05:07:53|3016.87
05:07:54|3016.87
05:07:55|3016.87
05:07:56|3016.64
05:07:56|3016.64
05:07:57|3016.66
05:07:59|3016.66
05:08:00|3016.66
05:08:02|3016.66
05:08:03|3016.76
05:08:05|3016.82
05:08:06|3016.83
05:08:07|3016.83
05:08:08|3016.83
05:08:09|3017.07
05:08:10|3017.63
05:08:11|3017.63
05:08:12|3017.85
05:08:13|3017.85
05:08:14|3017.85
05:08:15|3017.85
05:08:16|3017.85
05:08:17|3017.85
05:08:18|3018.
05:08:19|3018.
05:08:20|3018.
05:08:21|3018.
05:08:22|3018.
05:08:23|3018.
05:08:24|3018.04
05:08:25|3018.04
05:08:26|3018.04
05:08:27|3018.04
05:08:28|3018.04
05:08:29|3018.04
05:08:30|3018.04
05:08:31|3018.04
05:08:32|3018.04
05:08:33|3018.04
05:08:34|3018.3
05:08:35|3018.3
05:08:36|3018.29
05:08:37|3018.29
05:08:38|3018.55
05:08:39|3018.55
05:08:40|3018.57
05:08:41|3018.57
05:08:42|3018.57
05:08:43|3018.57
05:08:44|3018.56
05:08:45|3018.56
05:08:46|3018.56
05:08:47|3018.56
05:08:48|3018.56
05:08:49|3018.56
05:08:50|3018.57
05:08:51|3018.57
05:08:52|3018.57
05:08:53|3018.57
05:08:54|3018.57
05:08:55|3018.58
05:08:56|3018.58
05:08:57|3018.58
05:08:58|3018.79
05:08:59|3018.79
05:09:00|3018.82
05:09:01|3018.82
05:09:03|3018.82
05:09:04|3018.82
05:09:05|3018.81
05:09:06|3018.81
05:09:07|3018.81
05:09:08|3018.81
05:09:09|3018.81
05:09:10|3018.06
05:09:12|3018.04
05:09:13|3018.04
05:09:14|3017.64
05:09:14|3017.64
05:09:16|3017.64
05:09:17|3017.64
05:09:18|3017.63
05:09:20|3017.63
05:09:20|3017.63
05:09:22|3017.63
05:09:24|3017.8
05:09:25|3017.96
05:09:26|3017.96
05:09:27|3017.96
05:09:28|3017.96
05:09:29|3017.96
05:09:30|3017.96
05:09:32|3017.96
05:09:33|3017.96
05:09:34|3017.96
05:09:35|3017.96
05:09:36|3017.96
05:09:37|3017.96
05:09:37|3017.96
05:09:38|3017.96
05:09:40|3017.96
05:09:41|3017.96
05:09:41|3017.96
05:09:43|3017.96
05:09:44|3017.96
05:09:44|3017.97
05:09:45|3017.97
05:09:46|3017.97
05:09:48|3017.97
05:09:48|3017.96
05:09:49|3017.96
05:09:51|3017.96
05:09:52|3017.96
05:09:53|3017.96
05:09:54|3017.96
05:09:55|3017.96
05:09:56|3017.96
05:09:57|3017.96
05:09:57|3017.96
05:09:58|3017.96
05:10:00|3017.96
05:10:01|3017.96
05:10:02|3017.96
05:10:04|3017.96
05:10:05|3017.75
05:10:06|3017.75
05:10:07|3017.75
05:10:09|3017.7
05:10:10|3017.69
05:10:11|3017.7
05:10:12|3017.7
05:10:13|3017.7
05:10:14|3017.7
05:10:15|3017.7
05:10:16|3017.7
05:10:17|3017.7
05:10:18|3017.7
05:10:19|3017.7
05:10:20|3017.7
05:10:21|3017.67
05:10:22|3017.67
05:10:23|3017.67
05:10:24|3017.67
05:10:25|3017.67
05:10:26|3017.67
05:10:27|3017.67
05:10:28|3017.67
05:10:29|3017.67
05:10:30|3017.67
05:10:31|3017.67
05:10:32|3017.67
05:10:33|3017.67
05:10:34|3017.67
05:10:35|3017.51
05:10:36|3017.51
05:10:37|3017.51
05:10:38|3017.51
05:10:39|3017.51
05:10:41|3017.51
05:10:42|3017.52
05:10:43|3017.52
05:10:43|3017.52
05:10:45|3017.52
05:10:46|3017.52
05:10:47|3017.52
05:10:48|3017.52
05:10:48|3016.38
05:10:49|3016.38
05:10:51|3016.18
05:10:51|3015.85
05:10:52|3015.84
05:10:53|3015.84
05:10:55|3015.85
05:10:55|3015.85
05:10:56|3015.85
05:10:58|3015.85
05:10:59|3015.78
05:10:59|3015.78
05:11:00|3015.8
05:11:01|3015.8
05:11:02|3015.8
05:11:04|3015.8
05:11:06|3015.77
05:11:06|3015.77
05:11:08|3015.77
05:11:10|3015.78
05:11:11|3015.36
05:11:12|3015.35
05:11:13|3015.14
05:11:14|3015.14
05:11:15|3015.06
05:11:17|3015.06
05:11:19|3015.06
05:11:20|3015.06
05:11:21|3015.06
05:11:22|3015.06
05:11:23|3015.06
05:11:24|3015.06
05:11:25|3013.72
05:11:26|3013.72
05:11:28|3013.72
05:11:29|3013.68
05:11:30|3013.68
05:11:31|3013.68
05:11:32|3013.54
05:11:33|3013.54
05:11:33|3013.26
05:11:36|3013.
05:11:36|3013.
05:11:38|3013.
05:11:38|3013.
05:11:40|3013.
05:11:40|3013.
05:11:41|3013.
05:11:42|3012.84
05:11:44|3012.84
05:11:45|3012.84
05:11:46|3012.69
05:11:46|3012.69
05:11:48|3012.69
05:11:48|3012.69
05:11:49|3012.69
05:11:52|3012.69
05:11:52|3012.64
05:11:53|3012.64
05:11:54|3012.64
05:11:55|3012.64
05:11:56|3012.64
05:11:57|3012.64
05:11:58|3012.64
05:11:59|3012.57
05:12:01|3012.57
05:12:02|3012.57
05:12:06|3012.56
05:12:07|3012.53
05:12:09|3012.53
05:12:10|3012.53
05:12:12|3012.53
05:12:13|3012.52
05:12:14|3012.52
05:12:16|3013.72
05:12:17|3014.17
05:12:18|3014.17
05:12:19|3014.17
05:12:21|3014.18
05:12:22|3014.18
05:12:24|3014.17
05:12:24|3014.17
05:12:26|3014.28
05:12:27|3014.28
05:12:29|3014.28
05:12:29|3014.28
05:12:30|3014.28
05:12:31|3014.28
05:12:32|3014.28
05:12:33|3014.28
05:12:34|3014.28
05:12:35|3014.28
05:12:36|3014.21
05:12:37|3014.21
05:12:39|3014.01
05:12:40|3013.96
05:12:41|3013.96
05:12:42|3013.96
05:12:43|3013.96
05:12:44|3013.96
05:12:45|3013.63
05:12:46|3013.42
05:12:47|3013.09
05:12:48|3013.73
05:12:49|3013.73
05:12:50|3013.73
05:12:51|3013.73
05:12:52|3013.73
05:12:53|3013.73
05:12:54|3013.73
05:12:55|3013.73
05:12:56|3013.73
05:12:57|3013.74
05:12:58|3013.74
05:12:59|3013.74
05:13:00|3013.74
05:13:01|3013.73
05:13:02|3013.73
05:13:03|3013.73
05:13:04|3013.73
05:13:05|3013.73
05:13:07|3013.73
05:13:08|3013.73
05:13:10|3013.73
05:13:11|3014.21
05:13:13|3014.73
05:13:14|3014.73
05:13:15|3014.73
05:13:16|3014.73
05:13:17|3014.73
05:13:18|3014.73
05:13:19|3014.73
05:13:20|3014.73
05:13:22|3014.73
05:13:23|3014.73
05:13:24|3014.73
05:13:25|3015.27
05:13:25|3015.27
05:13:27|3015.79
05:13:28|3016.19
05:13:29|3016.2
05:13:30|3016.2
05:13:30|3016.2
05:13:32|3016.2
05:13:33|3016.2
05:13:34|3014.46
05:13:34|3015.02
05:13:36|3015.02
05:13:37|3015.15
05:13:38|3015.15
05:13:39|3015.15
05:13:40|3015.15
05:13:42|3015.15
05:13:43|3015.15
05:13:43|3015.15
05:13:45|3014.92
05:13:45|3014.73
05:13:47|3014.73
05:13:48|3014.73
05:13:48|3014.73
05:13:49|3014.73
05:13:50|3013.75
05:13:51|3013.75
05:13:52|3013.75
05:13:53|3013.75
05:13:54|3013.75
05:13:55|3013.91
05:13:56|3013.91
05:13:57|3013.91
05:13:58|3013.91
05:13:59|3013.91
05:14:00|3013.91
05:14:02|3013.91
05:14:03|3013.91
05:14:04|3013.91
05:14:05|3013.91
05:14:06|3013.91
05:14:07|3013.91
05:14:07|3014.18
05:14:08|3013.91
05:14:10|3013.91
05:14:11|3013.91
05:14:12|3013.91
05:14:14|3013.91
05:14:14|3013.77
05:14:16|3013.77
05:14:17|3013.77
05:14:18|3013.77
05:14:19|3013.77
05:14:20|3013.63
05:14:21|3013.63
05:14:23|3013.64
05:14:23|3013.64
05:14:26|3013.64
05:14:27|3013.64
05:14:28|3013.64
05:14:28|3013.64
05:14:30|3013.64
05:14:31|3013.64
05:14:32|3013.64
05:14:32|3013.64
05:14:33|3013.64
05:14:34|3013.64
05:14:36|3013.64
05:14:38|3013.64
05:14:38|3013.64
05:14:39|3013.64
05:14:40|3013.64
05:14:41|3013.64
05:14:42|3013.64
05:14:44|3013.64
05:14:45|3013.64
05:14:46|3013.61
05:14:47|3013.1
05:14:48|3013.1
05:14:49|3013.1
05:14:50|3013.1
05:14:51|3013.1
05:14:52|3013.1
05:14:53|3013.1
05:14:54|3013.1
05:14:55|3013.1
05:14:56|3013.1
05:14:57|3013.1
05:14:58|3013.1
05:14:59|3013.1
05:15:00|3013.08
05:15:01|3013.08
05:15:02|3012.99
05:15:03|3013.1
05:15:04|3013.16
05:15:05|3013.16
05:15:06|3013.62
05:15:07|3013.62
05:15:09|3013.62
05:15:10|3013.62
05:15:12|3013.62
05:15:13|3013.62
05:15:14|3013.62
05:15:16|3013.62
05:15:17|3013.54
05:15:19|3013.53
05:15:20|3013.62
05:15:21|3013.64
05:15:22|3013.64
05:15:23|3013.64
05:15:24|3014.73
05:15:26|3014.73
05:15:26|3014.73
05:15:27|3014.73
05:15:28|3015.
05:15:30|3015.
05:15:31|3015.
05:15:32|3015.
05:15:33|3015.
05:15:33|3015.
05:15:35|3015.
05:15:36|3015.14
05:15:37|3015.14
05:15:37|3015.14
05:15:40|3015.14
05:15:40|3015.14
05:15:41|3015.14
05:15:43|3015.14
05:15:44|3015.14
05:15:44|3015.14
05:15:45|3015.28
05:15:46|3015.25
05:15:48|3015.25
05:15:48|3015.28
05:15:49|3015.28
05:15:50|3015.28
05:15:51|3015.28
05:15:52|3015.28
05:15:53|3015.28
05:15:54|3015.28
05:15:56|3015.28
05:15:56|3015.28
05:15:58|3015.28
05:15:58|3015.46
05:16:00|3015.46
05:16:00|3016.
05:16:01|3016.
05:16:02|3016.
05:16:04|3016.
05:16:05|3016.
05:16:05|3016.
05:16:06|3016.
05:16:07|3016.
05:16:08|3016.
05:16:09|3016.38
05:16:11|3016.38
05:16:13|3016.38
05:16:14|3016.63
05:16:15|3016.63
05:16:16|3016.63
05:16:17|3016.63
05:16:19|3016.74
05:16:21|3016.74
05:16:22|3016.74
05:16:22|3016.74
05:16:23|3016.74
05:16:24|3016.74
05:16:26|3016.74
05:16:26|3016.74
05:16:27|3016.74
05:16:29|3016.74
05:16:29|3016.74
05:16:31|3016.74
05:16:31|3016.8
05:16:33|3017.45
05:16:34|3017.45
05:16:34|3017.16
05:16:35|3017.16
05:16:37|3017.16
05:16:38|3017.16
05:16:39|3017.16
05:16:40|3017.16
05:16:41|3017.16
05:16:42|3017.16
05:16:43|3017.16
05:16:44|3017.16
05:16:46|3017.16
05:16:46|3017.16
05:16:47|3017.16
05:16:48|3017.64
05:16:49|3017.64
05:16:51|3017.64
05:16:52|3017.64
05:16:52|3017.91
05:16:54|3017.91
05:16:55|3017.91
05:16:56|3017.86
05:16:57|3017.86
05:16:58|3017.86
05:16:59|3017.86
05:17:00|3017.86
05:17:01|3017.86
05:17:02|3017.64
05:17:03|3017.28
05:17:04|3017.28
05:17:05|3017.28
05:17:06|3017.28
05:17:07|3017.24
05:17:08|3017.25
05:17:09|3017.25
05:17:11|3017.25
05:17:11|3017.24
05:17:13|3017.25
05:17:14|3017.24
05:17:15|3017.24
05:17:17|3016.94
05:17:18|3016.94
05:17:18|3016.93
05:17:19|3016.93
05:17:21|3016.93
05:17:22|3016.93
05:17:23|3016.61
05:17:24|3015.74
05:17:26|3015.5
05:17:27|3015.5
05:17:29|3015.5
05:17:31|3015.51
05:17:31|3015.51
05:17:32|3015.94
05:17:34|3015.98
05:17:35|3015.93
05:17:36|3015.93
05:17:37|3015.93
05:17:38|3015.93
05:17:39|3015.93
05:17:40|3015.93
05:17:41|3015.93
05:17:42|3015.93
05:17:43|3015.93
05:17:44|3015.93
05:17:45|3015.93
05:17:46|3015.93
05:17:47|3015.94
05:17:48|3015.94
05:17:49|3015.94
05:17:50|3015.94
05:17:51|3015.94
05:17:52|3015.52
05:17:53|3015.48
05:17:54|3015.42
05:17:55|3015.42
05:17:56|3015.42
05:17:57|3015.42
05:17:58|3015.42
05:17:59|3015.42
05:18:00|3015.42
05:18:01|3015.42
05:18:02|3015.42
05:18:03|3015.43
05:18:04|3015.28
05:18:05|3015.28
05:18:06|3015.28
05:18:07|3015.28
05:18:09|3015.28
05:18:09|3014.86
05:18:11|3014.86
05:18:12|3014.86
05:18:14|3014.85
05:18:15|3014.85
05:18:16|3014.73
05:18:17|3014.73
05:18:18|3014.73
05:18:19|3014.73
05:18:20|3014.73
05:18:20|3014.73
05:18:21|3014.73
05:18:22|3014.73
05:18:23|3014.73
05:18:24|3014.73
05:18:26|3014.73
05:18:26|3014.73
05:18:28|3014.51
05:18:30|3014.52
05:18:31|3014.52
05:18:32|3014.52
05:18:34|3014.52
05:18:35|3014.52
05:18:36|3014.52
05:18:37|3014.52
05:18:39|3014.54
05:18:39|3014.54
05:18:40|3014.84
05:18:41|3014.99
05:18:42|3014.99
05:18:43|3015.11
05:18:44|3015.11
05:18:45|3015.11
05:18:47|3015.08
05:18:47|3015.08
05:18:48|3015.08
05:18:49|3015.08
05:18:50|3015.08
05:18:51|3015.09
05:18:52|3015.09
05:18:53|3015.27
05:18:55|3015.32
05:18:56|3015.32
05:18:57|3015.32
05:18:58|3015.32
05:18:59|3015.31
05:19:00|3015.31
05:19:01|3015.31
05:19:02|3015.31
05:19:03|3015.31
05:19:04|3015.31
05:19:05|3015.31
05:19:06|3015.31
05:19:08|3015.21
05:19:08|3015.21
05:19:10|3015.21
05:19:11|3015.21
05:19:12|3015.22
05:19:14|3015.22
05:19:15|3015.29
05:19:15|3015.29
05:19:17|3015.22
05:19:18|3015.11
05:19:19|3015.11
05:19:20|3015.11
05:19:21|3015.11
05:19:22|3015.11
05:19:23|3015.11
05:19:24|3015.12
05:19:25|3015.12
05:19:26|3015.12
05:19:27|3015.12
05:19:28|3015.23
05:19:29|3015.23
05:19:30|3015.23
05:19:32|3015.23
05:19:33|3015.23
05:19:33|3015.23
05:19:34|3015.23
05:19:35|3015.25
05:19:36|3015.25
05:19:37|3015.25
05:19:38|3015.25
05:19:39|3015.25
05:19:40|3015.25
05:19:42|3015.25
05:19:43|3015.25
05:19:43|3015.25
05:19:44|3015.25
05:19:46|3015.48
05:19:46|3015.48
05:19:47|3015.48
05:19:49|3015.48
05:19:49|3015.48
05:19:50|3015.48
05:19:51|3015.48
05:19:52|3015.5
05:19:53|3015.5
05:19:55|3015.5
05:19:56|3015.5
05:19:56|3015.68
05:19:58|3015.68
05:19:58|3015.68
05:19:59|3015.68
05:20:01|3015.68
05:20:03|3015.67
05:20:03|3015.67
05:20:04|3015.67
05:20:06|3015.67
05:20:08|3015.67
05:20:09|3015.43
05:20:10|3015.43
05:20:12|3015.43
05:20:13|3015.43
05:20:14|3015.43
05:20:15|3015.43
05:20:17|3015.43
05:20:17|3015.43
05:20:18|3015.43
05:20:20|3015.43
05:20:21|3015.43
05:20:23|3015.43
05:20:24|3015.44
05:20:25|3015.44
05:20:26|3015.43
05:20:27|3015.43
05:20:28|3015.49
05:20:29|3015.9
05:20:30|3016.92
05:20:31|3016.92
05:20:32|3016.92
05:20:33|3016.92
05:20:34|3016.92
05:20:35|3016.92
05:20:36|3016.92
05:20:37|3016.92
05:20:38|3016.92
05:20:39|3016.92
05:20:40|3016.92
05:20:41|3016.92
05:20:42|3016.92
05:20:43|3016.92
05:20:44|3016.92
05:20:45|3016.92
05:20:46|3016.92
05:20:47|3016.92
05:20:48|3017.63
05:20:49|3017.63
05:20:50|3017.63
05:20:51|3017.63
05:20:52|3018.04
05:20:53|3018.49
05:20:54|3018.5
05:20:55|3018.5
05:20:56|3018.5
05:20:57|3018.5
05:20:58|3018.36
05:21:00|3018.36
05:21:01|3018.41
05:21:01|3018.41
05:21:03|3018.41
05:21:04|3018.34
05:21:05|3018.34
05:21:06|3018.34
05:21:07|3018.5
05:21:09|3018.56
05:21:09|3018.48
05:21:12|3018.3
05:21:13|3018.39
05:21:14|3018.57
05:21:15|3018.57
05:21:17|3019.49
05:21:17|3019.48
05:21:20|3019.51
05:21:20|3019.65
05:21:22|3019.65
05:21:23|3019.65
05:21:23|3019.65
05:21:24|3019.65
05:21:25|3019.65
05:21:27|3019.65
05:21:28|3019.65
05:21:29|3019.65
05:21:30|3019.65
05:21:31|3019.65
05:21:33|3019.52
05:21:35|3019.52
05:21:35|3019.52
05:21:36|3019.52
05:21:38|3019.52
05:21:38|3019.52
05:21:39|3019.52
05:21:41|3019.52
05:21:41|3019.89
05:21:42|3019.89
05:21:43|3019.89
05:21:45|3019.89
05:21:45|3019.89
05:21:46|3019.89
05:21:48|3019.89
05:21:48|3019.89
05:21:50|3019.89
05:21:50|3019.88
05:21:51|3019.88
05:21:54|3019.89
05:21:54|3019.89
05:21:55|3019.89
05:21:56|3019.89
05:21:57|3019.89
05:21:58|3019.89
05:21:59|3019.89
05:22:00|3019.89
05:22:01|3019.89
05:22:02|3019.89
05:22:03|3019.89
05:22:04|3019.89
05:22:06|3019.89
05:22:06|3019.89
05:22:07|3020.71
05:22:08|3020.72
05:22:09|3020.72
05:22:10|3020.72
05:22:11|3020.72
05:22:12|3020.75
05:22:13|3020.75
05:22:15|3021.
05:22:17|3021.
05:22:19|3021.1
05:22:20|3021.1
05:22:20|3021.1
05:22:22|3021.11
05:22:24|3021.11
05:22:24|3021.11
05:22:25|3021.11
05:22:26|3022.3
05:22:28|3022.3
05:22:29|3022.33
05:22:30|3022.49
05:22:30|3022.49
05:22:33|3022.84
05:22:33|3023.12
05:22:34|3023.
05:22:35|3022.76
05:22:36|3022.78
05:22:38|3022.76
05:22:38|3022.45
05:22:39|3022.05
05:22:40|3022.02
05:22:41|3021.89
05:22:43|3021.89
05:22:44|3021.89
05:22:45|3021.89
05:22:45|3021.89
05:22:46|3021.89
05:22:47|3021.89
05:22:49|3021.89
05:22:50|3021.89
05:22:50|3021.89
05:22:51|3021.87
05:22:52|3021.87
05:22:53|3021.87
05:22:54|3021.87
05:22:56|3021.87
05:22:56|3021.87
05:22:58|3021.87
05:22:59|3021.64
05:22:59|3021.64
05:23:01|3021.64
05:23:01|3021.64
05:23:03|3021.34
05:23:04|3021.34
05:23:04|3021.06
05:23:05|3021.06
05:23:07|3021.07
05:23:07|3021.07
05:23:09|3021.07
05:23:09|3021.07
05:23:11|3021.07
05:23:12|3021.06
05:23:13|3021.06
05:23:13|3021.06
05:23:15|3020.64
05:23:17|3020.22
05:23:18|3020.01
05:23:19|3020.01
05:23:21|3020.
05:23:21|3020.
05:23:22|3020.
05:23:24|3019.85
05:23:25|3018.79
05:23:26|3018.78
05:23:27|3018.78
05:23:28|3018.78
05:23:29|3018.78
05:23:30|3018.78
05:23:31|3018.78
05:23:32|3018.78
05:23:33|3018.71
05:23:34|3018.71
05:23:35|3018.71
05:23:36|3018.71
05:23:38|3018.71
05:23:38|3018.72
05:23:40|3018.72
05:23:41|3018.72
05:23:41|3018.72
05:23:42|3018.71
05:23:43|3018.72
05:23:44|3018.72
05:23:45|3018.72
05:23:46|3018.71
05:23:48|3018.71
05:23:49|3018.71
05:23:49|3018.71
05:23:51|3018.71
05:23:51|3018.71
05:23:53|3018.71
05:23:55|3019.18
05:23:55|3019.18
05:23:56|3019.18
05:23:57|3019.18
05:23:58|3019.47
05:23:59|3019.47
05:24:00|3019.47
05:24:01|3019.47
05:24:02|3019.47
05:24:03|3019.47
05:24:04|3019.18
05:24:05|3018.8
05:24:06|3018.8
05:24:07|3018.79
05:24:08|3018.76
05:24:09|3018.76
05:24:10|3018.76
05:24:13|3018.76
05:24:13|3018.75
05:24:14|3018.75
05:24:15|3018.75
05:24:16|3018.75
05:24:17|3018.75
05:24:18|3018.75
05:24:19|3018.75
05:24:20|3018.75
05:24:22|3018.75
05:24:23|3018.64
05:24:25|3018.91
05:24:26|3018.91
05:24:26|3018.92
05:24:27|3018.92
05:24:29|3018.92
05:24:30|3019.13
05:24:31|3019.13
05:24:31|3019.17
05:24:33|3019.17
05:24:34|3019.17
05:24:36|3019.17
05:24:36|3019.17
05:24:38|3019.17
05:24:39|3019.17
05:24:40|3019.18
05:24:41|3019.18
05:24:42|3019.18
05:24:43|3019.18
05:24:44|3019.18
05:24:45|3019.18
05:24:46|3019.18
05:24:47|3019.18
05:24:48|3019.18
05:24:49|3019.18
05:24:50|3019.18
05:24:51|3019.18
05:24:52|3019.16
05:24:53|3019.16
05:24:54|3019.16
05:24:55|3019.16
05:24:56|3018.96
05:24:57|3018.59
05:24:58|3018.59
05:24:59|3018.59
05:25:00|3018.59
05:25:01|3018.59
05:25:02|3018.59
05:25:03|3018.37
05:25:04|3018.37
05:25:06|3018.6
05:25:07|3018.6
05:25:08|3018.58
05:25:09|3018.58
05:25:10|3018.58
05:25:11|3018.36
05:25:13|3018.27
05:25:13|3018.27
05:25:16|3017.89
05:25:16|3017.89
05:25:17|3017.89
05:25:19|3017.72
05:25:21|3017.72
05:25:23|3016.71
05:25:23|3015.46
05:25:24|3015.23
05:25:25|3015.23
05:25:27|3015.23
05:25:28|3015.05
05:25:29|3015.05
05:25:30|3015.04
05:25:31|3015.04
05:25:32|3015.05
05:25:33|3015.48
05:25:34|3015.39
05:25:35|3015.39
05:25:37|3015.39
05:25:37|3015.5
05:25:38|3015.5
05:25:39|3015.5
05:25:40|3015.5
05:25:41|3015.52
05:25:42|3015.52
05:25:43|3015.06
05:25:44|3015.06
05:25:46|3015.06
05:25:47|3015.06
05:25:48|3015.06
05:25:49|3015.06
05:25:50|3015.06
05:25:51|3015.06
05:25:52|3015.06
05:25:53|3015.06
05:25:54|3015.06
05:25:55|3015.06
05:25:56|3015.06
05:25:57|3015.06
05:25:58|3015.06
05:25:59|3015.06
05:26:00|3015.06
05:26:01|3015.36
05:26:02|3015.36
05:26:03|3015.36
05:26:04|3015.5
05:26:05|3015.45
05:26:06|3015.4
05:26:07|3015.4
05:26:08|3015.4
05:26:09|3015.55
05:26:10|3015.55
05:26:11|3015.55
05:26:12|3015.55
05:26:13|3015.55
05:26:15|3015.55
05:26:15|3015.54
05:26:17|3015.55
05:26:18|3015.55
05:26:19|3015.56
05:26:21|3015.56
05:26:23|3015.56
05:26:24|3015.61
05:26:24|3015.61
05:26:26|3015.56
05:26:26|3015.56
05:26:27|3015.56
05:26:28|3015.56
05:26:29|3015.56
05:26:30|3015.56
05:26:31|3015.56
05:26:32|3015.56
05:26:33|3015.56
05:26:34|3015.56
05:26:35|3016.38
05:26:36|3017.27
05:26:37|3017.27
05:26:38|3017.27
05:26:40|3017.27
05:26:40|3017.28
05:26:41|3017.28
05:26:42|3017.69
05:26:43|3017.69
05:26:44|3017.69
05:26:46|3017.69
05:26:47|3017.69
05:26:48|3017.98
05:26:49|3018.11
05:26:50|3018.11
05:26:52|3018.11
05:26:52|3018.14
05:26:54|3018.14
05:26:55|3018.14
05:26:55|3018.14
05:26:56|3018.14
05:26:57|3018.14
05:26:59|3018.14
05:26:59|3018.14
05:27:01|3018.32
05:27:03|3017.65
05:27:04|3017.65
05:27:05|3017.65
05:27:05|3017.65
05:27:07|3017.65
05:27:08|3017.65
05:27:09|3017.62
05:27:10|3017.62
05:27:10|3017.62
05:27:12|3017.62
05:27:13|3017.62
05:27:13|3017.62
05:27:15|3017.62
05:27:16|3017.62
05:27:17|3017.62
05:27:18|3017.62
05:27:18|3017.62
05:27:21|3017.63
05:27:22|3017.63
05:27:24|3017.62
05:27:26|3017.62
05:27:28|3017.62
05:27:29|3017.62
05:27:30|3017.62
05:27:31|3017.62
05:27:32|3018.
05:27:33|3017.96
05:27:34|3017.96
05:27:34|3017.96
05:27:35|3017.96
05:27:37|3017.3
05:27:38|3017.29
05:27:39|3017.29
05:27:40|3017.29
05:27:42|3017.29
05:27:42|3017.29
05:27:43|3017.29
05:27:44|3016.75
05:27:46|3016.75
05:27:47|3017.1
05:27:48|3017.62
05:27:49|3017.62
05:27:50|3017.62
05:27:51|3018.
05:27:52|3018.
05:27:53|3018.
05:27:54|3018.
05:27:55|3018.
05:27:56|3018.
05:27:57|3017.99
05:27:58|3017.99
05:27:59|3017.99
05:28:00|3017.99
05:28:01|3017.99
05:28:02|3017.99
05:28:03|3018.12
05:28:04|3018.12
05:28:05|3018.12
05:28:06|3018.12
05:28:08|3018.12
05:28:10|3018.12
05:28:10|3018.12
05:28:11|3018.12
05:28:12|3018.12
05:28:13|3018.12
05:28:15|3018.12
05:28:16|3018.12
05:28:17|3018.12
05:28:18|3018.12
05:28:19|3018.12
05:28:20|3018.12
05:28:22|3018.12
05:28:24|3018.12
05:28:24|3018.12
05:28:26|3018.17
05:28:27|3018.17
05:28:28|3018.17
05:28:29|3018.17
05:28:30|3018.17
05:28:31|3018.17
05:28:32|3018.25
05:28:33|3018.55
05:28:34|3018.55
05:28:35|3018.99
05:28:36|3018.99
05:28:38|3018.99
05:28:39|3018.99
05:28:40|3018.99
05:28:41|3018.99
05:28:42|3018.99
05:28:42|3018.99
05:28:44|3018.94
05:28:45|3018.94
05:28:46|3018.95
05:28:47|3018.95
05:28:48|3018.95
05:28:49|3019.
05:28:50|3019.
05:28:51|3019.
05:28:52|3019.
05:28:53|3019.
05:28:54|3019.
05:28:55|3019.
05:28:56|3019.
05:28:57|3019.
05:28:58|3019.
05:28:59|3019.
05:29:00|3019.
05:29:01|3019.
05:29:03|3019.14
05:29:05|3019.28
05:29:06|3019.28
05:29:07|3019.28
05:29:08|3019.28
05:29:09|3019.28
05:29:10|3019.28
05:29:10|3019.28
05:29:12|3019.28
05:29:13|3019.5
05:29:13|3019.49
05:29:15|3019.5
05:29:16|3019.56
05:29:17|3019.65
05:29:18|3019.65
05:29:19|3019.66
05:29:20|3019.66
05:29:21|3019.66
05:29:22|3019.66
05:29:24|3019.66
05:29:26|3019.66
05:29:26|3019.66
05:29:28|3019.66
05:29:30|3019.66
05:29:32|3019.66
05:29:33|3019.66
05:29:34|3019.66
05:29:35|3019.66
05:29:36|3019.66
05:29:38|3019.65
05:29:38|3019.65
05:29:40|3019.65
05:29:42|3019.65
05:29:42|3019.43
05:29:43|3019.43
05:29:44|3019.43
05:29:46|3019.43
05:29:46|3019.42
05:29:48|3019.42
05:29:49|3019.42
05:29:49|3019.42
05:29:50|3019.43
05:29:52|3019.42
05:29:52|3019.43
05:29:53|3019.43
05:29:55|3019.43
05:29:56|3019.43
05:29:56|3019.43
05:29:58|3019.43
05:29:58|3019.42
05:30:00|3019.42
05:30:01|3019.42
05:30:02|3019.42
05:30:04|3019.42
05:30:04|3019.42
05:30:06|3019.42
05:30:08|3019.42
05:30:09|3019.42
05:30:10|3019.42
05:30:11|3019.42
05:30:11|3019.42
05:30:13|3019.42
05:30:14|3019.42
05:30:14|3019.42
05:30:16|3019.43
05:30:17|3019.42
05:30:18|3019.11
05:30:19|3019.11
05:30:20|3019.11
05:30:21|3018.84
05:30:22|3018.84
05:30:24|3018.85
05:30:25|3018.85
05:30:26|3018.85
05:30:28|3018.85
05:30:29|3018.86
05:30:30|3018.86
05:30:32|3018.86
05:30:32|3019.01
05:30:33|3019.01
05:30:35|3019.01
05:30:35|3019.01
05:30:37|3019.01
05:30:37|3019.01
05:30:39|3019.01
05:30:40|3019.26
05:30:41|3019.26
05:30:42|3019.26
05:30:43|3019.26
05:30:44|3019.26
05:30:45|3019.26
05:30:46|3019.26
05:30:47|3019.26
05:30:48|3019.26
05:30:49|3019.32
05:30:50|3019.36
05:30:51|3018.85
05:30:52|3018.85
05:30:53|3018.85
05:30:54|3018.85
05:30:55|3018.85
05:30:56|3019.11
05:30:57|3019.57
05:30:58|3019.57
05:31:00|3019.57
05:31:01|3019.57
05:31:02|3019.57
05:31:02|3019.57
05:31:04|3019.47
05:31:06|3019.47
05:31:07|3019.47
05:31:07|3019.47
05:31:08|3020.
05:31:10|3020.07
05:31:10|3020.07
05:31:12|3020.2
05:31:12|3020.2
05:31:14|3020.2
05:31:15|3020.37
05:31:15|3020.37
05:31:17|3020.37
05:31:17|3020.37
05:31:19|3020.37
05:31:20|3020.37
05:31:20|3020.37
05:31:21|3020.37
05:31:23|3020.37
05:31:25|3020.37
05:31:25|3020.
05:31:28|3020.
05:31:29|3020.
05:31:29|3020.
05:31:32|3020.
05:31:32|3020.
05:31:34|3020.
05:31:34|3020.
05:31:36|3020.
05:31:38|3020.
05:31:39|3020.
05:31:40|3020.
05:31:41|3020.
05:31:41|3020.5
05:31:43|3020.78
05:31:43|3020.78
05:31:45|3020.8
05:31:47|3021.
05:31:48|3021.
05:31:49|3021.
05:31:50|3021.
05:31:50|3021.27
05:31:51|3021.27
05:31:52|3021.27
05:31:53|3021.27
05:31:55|3021.27
05:31:55|3021.34
05:31:56|3021.63
05:31:58|3021.63
05:31:58|3021.63
05:32:00|3021.63
05:32:01|3021.63
05:32:02|3021.63
05:32:03|3021.63
05:32:04|3021.63
05:32:05|3021.63
05:32:06|3021.63
05:32:07|3021.63
05:32:08|3021.63
05:32:09|3021.63
05:32:10|3021.63
05:32:11|3021.63
05:32:12|3021.63
05:32:13|3021.63
05:32:14|3021.63
05:32:15|3021.63
05:32:16|3021.64
05:32:17|3021.64
05:32:18|3021.65
05:32:19|3021.65
05:32:20|3021.65
05:32:21|3021.65
05:32:22|3021.65
05:32:23|3021.65
05:32:25|3021.65
05:32:27|3021.65
05:32:28|3021.65
05:32:30|3021.67
05:32:31|3021.67
05:32:31|3021.67
05:32:32|3021.67
05:32:33|3021.67
05:32:34|3021.68
05:32:36|3022.34
05:32:37|3022.34
05:32:38|3022.34
05:32:38|3022.35
05:32:39|3022.35
05:32:40|3022.35
05:32:42|3022.35
05:32:43|3022.35
05:32:44|3022.35
05:32:45|3022.34
05:32:46|3022.35
05:32:48|3022.35
05:32:49|3022.43
05:32:50|3022.44
05:32:51|3022.44
05:32:51|3022.44
05:32:53|3022.44
05:32:53|3022.53
05:32:55|3022.53
05:32:55|3022.53
05:32:56|3022.53
05:32:58|3022.52
05:32:58|3022.53
05:33:00|3022.53
05:33:01|3022.53
05:33:02|3022.53
05:33:03|3022.53
05:33:04|3022.53
05:33:05|3022.53
05:33:06|3022.53
05:33:07|3022.53
05:33:08|3022.53
05:33:09|3022.53
05:33:10|3022.53
05:33:11|3022.53
05:33:12|3022.53
05:33:13|3022.53
05:33:14|3022.53
05:33:16|3022.53
05:33:17|3022.53
05:33:17|3022.54
05:33:19|3022.55
05:33:20|3022.55
05:33:21|3022.55
05:33:22|3022.55
05:33:22|3022.31
05:33:24|3021.35
05:33:24|3021.35
05:33:27|3021.35
05:33:28|3021.73
05:33:29|3021.27
05:33:31|3021.23
05:33:32|3021.08
05:33:33|3021.68
05:33:34|3021.68
05:33:34|3021.58
05:33:37|3021.58
05:33:38|3021.42
05:33:38|3021.42
05:33:40|3021.41
05:33:41|3021.41
05:33:42|3021.41
05:33:43|3021.41
05:33:44|3021.41
05:33:45|3021.41
05:33:45|3020.6
05:33:47|3020.61
05:33:48|3020.48
05:33:49|3020.36
05:33:50|3020.37
05:33:51|3020.37
05:33:52|3020.36
05:33:53|3020.34
05:33:54|3020.25
05:33:55|3020.49
05:33:56|3020.86
05:33:57|3020.93
05:33:57|3020.93
05:33:58|3020.93
05:34:00|3020.93
05:34:01|3021.34
05:34:02|3021.89
05:34:02|3021.89
05:34:04|3022.23
05:34:05|3022.23
05:34:06|3022.23
05:34:07|3022.23
05:34:08|3022.28
05:34:10|3022.29
05:34:10|3022.57
05:34:11|3022.55
05:34:13|3022.28
05:34:14|3022.28
05:34:14|3022.31
05:34:16|3022.35
05:34:17|3022.35
05:34:18|3022.35
05:34:19|3022.35
05:34:20|3022.35
05:34:22|3021.9
05:34:23|3021.9
05:34:24|3021.9
05:34:25|3021.9
05:34:26|3021.9
05:34:26|3021.64
05:34:28|3021.64
05:34:30|3021.54
05:34:31|3021.74
05:34:32|3021.74
05:34:32|3021.74
05:34:34|3021.77
05:34:35|3021.77
05:34:36|3021.77
05:34:37|3021.75
05:34:39|3021.75
05:34:41|3021.65
05:34:42|3021.65
05:34:42|3021.65
05:34:43|3021.65
05:34:45|3021.65
05:34:46|3021.65
05:34:47|3021.66
05:34:47|3021.66
05:34:49|3021.66
05:34:49|3021.66
05:34:51|3021.66
05:34:52|3021.66
05:34:53|3021.66
05:34:54|3021.66
05:34:55|3021.66
05:34:56|3021.66
05:34:57|3021.66
05:34:58|3021.66
05:34:59|3021.66
05:35:00|3021.66
05:35:02|3021.66
05:35:04|3021.66
05:35:06|3021.77
05:35:07|3021.71
05:35:08|3021.65
05:35:09|3021.65
05:35:10|3021.65
05:35:10|3021.65
05:35:12|3021.65
05:35:13|3021.66
05:35:14|3021.66
05:35:16|3021.56
05:35:16|3021.29
05:35:18|3021.12
05:35:19|3020.89
05:35:20|3020.89
05:35:21|3020.89
05:35:22|3021.3
05:35:23|3021.3
05:35:24|3021.39
05:35:25|3021.39
05:35:26|3021.39
05:35:27|3021.39
05:35:28|3021.39
05:35:30|3021.39
05:35:32|3021.39
05:35:33|3021.2
05:35:34|3021.2
05:35:35|3021.28
05:35:36|3021.33
05:35:37|3021.33
05:35:39|3021.33
05:35:40|3021.33
05:35:41|3021.33
05:35:42|3021.33
05:35:43|3021.3
05:35:43|3021.31
05:35:44|3021.51
05:35:46|3021.51
05:35:47|3021.51
05:35:47|3021.66
05:35:49|3021.66
05:35:49|3021.66
05:35:51|3021.66
05:35:52|3021.66
05:35:53|3021.66
05:35:53|3021.66
05:35:54|3021.66
05:35:56|3021.66
05:35:57|3021.66
05:35:58|3021.66
05:35:58|3021.66
05:35:59|3021.66
05:36:01|3021.7
05:36:02|3021.7
05:36:03|3021.69
05:36:03|3021.69
05:36:05|3021.69
05:36:07|3021.7
05:36:07|3021.7
05:36:08|3021.7
05:36:09|3021.7
05:36:10|3021.7
05:36:12|3021.7
05:36:13|3021.7
05:36:14|3021.7
05:36:15|3021.7
05:36:16|3021.7
05:36:17|3021.7
05:36:18|3021.7
05:36:19|3021.7
05:36:20|3021.7
05:36:21|3021.7
05:36:22|3021.7
05:36:23|3021.7
05:36:24|3021.7
05:36:25|3021.7
05:36:26|3021.7
05:36:27|3021.7
05:36:28|3021.7
05:36:30|3021.66
05:36:32|3021.66
05:36:32|3021.66
05:36:34|3021.66
05:36:35|3021.66
05:36:36|3021.66
05:36:37|3021.66
05:36:39|3021.56
05:36:40|3021.4
05:36:41|3021.4
05:36:42|3021.4
05:36:42|3021.4
05:36:43|3021.4
05:36:45|3021.39
05:36:46|3021.39
05:36:47|3021.39
05:36:48|3021.39
05:36:49|3021.39
05:36:50|3021.35
05:36:51|3021.35
05:36:52|3021.31
05:36:53|3021.31
05:36:54|3021.31
05:36:55|3021.35
05:36:56|3021.35
05:36:57|3021.35
05:36:58|3021.35
05:36:59|3021.35
05:37:01|3021.35
05:37:01|3021.35
05:37:03|3021.35
05:37:04|3021.35
05:37:04|3021.35
05:37:06|3021.35
05:37:06|3021.35
05:37:08|3021.35
05:37:09|3021.35
05:37:10|3021.35
05:37:10|3021.35
05:37:12|3021.35
05:37:13|3021.35
05:37:15|3021.35
05:37:16|3021.35
05:37:18|3021.35
05:37:18|3021.35
05:37:19|3021.35
05:37:21|3021.35
05:37:21|3021.35
05:37:22|3021.35
05:37:25|3021.35
05:37:25|3021.
05:37:27|3021.
05:37:27|3021.
05:37:28|3021.
05:37:30|3021.
05:37:32|3021.
05:37:34|3020.88
05:37:35|3020.88
05:37:35|3020.87
05:37:37|3020.51
05:37:38|3020.51
05:37:39|3020.51
05:37:41|3020.71
05:37:42|3020.71
05:37:43|3020.71
05:37:44|3020.71
05:37:45|3020.71
05:37:47|3020.64
05:37:48|3020.69
05:37:49|3020.69
05:37:50|3020.62
05:37:51|3020.62
05:37:52|3020.62
05:37:53|3020.62
05:37:54|3020.62
05:37:55|3020.62
05:37:56|3020.62
05:37:57|3020.62
05:37:58|3020.67
05:37:59|3020.67
05:38:00|3020.67
05:38:01|3020.67
05:38:03|3020.67
05:38:04|3020.67
05:38:05|3020.67
05:38:05|3020.67
05:38:08|3020.67
05:38:09|3020.88
05:38:10|3020.88
05:38:11|3020.88
05:38:12|3020.88
05:38:13|3020.89
05:38:14|3020.88
05:38:15|3020.88
05:38:16|3020.88
05:38:17|3020.88
05:38:18|3020.88
05:38:19|3020.88
05:38:20|3020.91
05:38:21|3020.91
05:38:23|3020.99
05:38:24|3021.
05:38:25|3021.
05:38:26|3021.
05:38:27|3021.
05:38:28|3020.99
05:38:29|3020.99
05:38:31|3020.99
05:38:33|3021.
05:38:33|3021.
05:38:34|3021.
05:38:35|3021.
05:38:37|3021.
05:38:39|3021.
05:38:40|3021.
05:38:40|3021.
05:38:42|3021.
05:38:42|3021.
05:38:44|3021.
05:38:45|3021.
05:38:46|3021.
05:38:46|3021.
05:38:48|3021.
05:38:49|3021.
05:38:50|3021.
05:38:50|3021.
05:38:52|3021.
05:38:52|3021.
05:38:54|3021.
05:38:54|3021.
05:38:56|3021.
05:38:58|3021.
05:38:59|3021.
05:38:59|3021.
05:39:00|3021.
05:39:01|3021.
05:39:02|3021.
05:39:04|3021.
05:39:04|3021.
05:39:05|3021.
05:39:07|3021.
05:39:07|3021.
05:39:08|3021.
05:39:09|3021.
05:39:10|3021.
05:39:12|3021.
05:39:13|3021.
05:39:14|3020.99
05:39:15|3020.9
05:39:16|3020.81
05:39:17|3020.81
05:39:18|3020.53
05:39:19|3020.53
05:39:20|3020.53
05:39:21|3020.53
05:39:22|3020.53
05:39:24|3019.64
05:39:25|3019.22
05:39:26|3019.22
05:39:26|3019.22
05:39:28|3019.22
05:39:28|3019.22
05:39:30|3019.22
05:39:31|3019.22
05:39:33|3019.21
05:39:35|3018.8
05:39:36|3018.12
05:39:37|3018.12
05:39:38|3018.12
05:39:38|3018.12
05:39:40|3018.12
05:39:42|3018.11
05:39:43|3018.11
05:39:44|3018.24
05:39:45|3018.25
05:39:46|3018.25
05:39:47|3018.25
05:39:48|3018.27
05:39:49|3018.27
05:39:50|3018.27
05:39:51|3018.27
05:39:52|3018.27
05:39:53|3018.27
05:39:54|3018.27
05:39:55|3018.27
05:39:56|3018.27
05:39:57|3018.27
05:39:58|3018.27
05:39:59|3018.27
05:40:00|3017.68
05:40:01|3018.03
05:40:02|3017.74
05:40:03|3017.57
05:40:04|3017.57
05:40:05|3017.57
05:40:06|3017.56
05:40:08|3017.34
05:40:08|3017.34
05:40:10|3017.34
05:40:12|3017.34
05:40:13|3017.34
05:40:14|3017.34
05:40:15|3017.34
05:40:15|3017.34
05:40:17|3017.15
05:40:18|3017.08
05:40:19|3016.94
05:40:21|3016.94
05:40:21|3016.94
05:40:23|3016.94
05:40:24|3016.94
05:40:24|3016.72
05:40:25|3016.52
05:40:26|3016.52
05:40:28|3016.52
05:40:28|3016.52
05:40:30|3016.52
05:40:31|3016.52
05:40:32|3016.52
05:40:33|3016.53
05:40:35|3016.59
05:40:36|3016.59
05:40:36|3016.59
05:40:39|3016.59
05:40:39|3017.05
05:40:41|3017.05
05:40:42|3017.05
05:40:44|3017.88
05:40:44|3017.88
05:40:45|3017.88
05:40:46|3017.88
05:40:47|3017.95
05:40:49|3018.03
05:40:50|3018.03
05:40:51|3018.03
05:40:53|3018.03
05:40:54|3018.03
05:40:54|3018.03
05:40:56|3018.03
05:40:57|3018.03
05:40:58|3018.03
05:40:58|3017.73
05:41:00|3017.73
05:41:00|3017.73
05:41:01|3017.73
05:41:04|3017.73
05:41:04|3017.65
05:41:05|3017.25
05:41:07|3017.25
05:41:07|3017.26
05:41:08|3017.26
05:41:09|3017.26
05:41:11|3017.26
05:41:12|3017.26
05:41:13|3017.76
05:41:14|3017.76
05:41:15|3017.76
05:41:16|3017.73
05:41:17|3017.73
05:41:18|3017.8
05:41:19|3017.8
05:41:20|3017.8
05:41:21|3017.8
05:41:22|3017.8
05:41:23|3017.8
05:41:24|3017.95
05:41:25|3017.95
05:41:26|3018.03
05:41:27|3018.03
05:41:28|3018.03
05:41:29|3018.03
05:41:30|3018.03
05:41:31|3018.04
05:41:32|3018.04
05:41:33|3018.04
05:41:35|3018.04
05:41:37|3018.04
05:41:37|3018.04
05:41:39|3018.04
05:41:41|3018.04
05:41:42|3018.27
05:41:43|3018.27
05:41:45|3018.27
05:41:46|3018.27
05:41:47|3018.27
05:41:48|3018.27
05:41:49|3018.27
05:41:50|3018.27
05:41:51|3018.27
05:41:52|3018.27
05:41:52|3018.28
05:41:53|3018.28
05:41:55|3018.28
05:41:56|3018.28
05:41:57|3018.28
05:41:58|3018.28
05:41:59|3018.7
05:42:00|3018.7
05:42:01|3018.7
05:42:02|3018.7
05:42:03|3018.7
05:42:04|3018.68
05:42:05|3018.68
05:42:06|3018.66
05:42:08|3018.05
05:42:08|3018.05
05:42:09|3018.05
05:42:12|3018.1
05:42:12|3018.1
05:42:13|3018.1
05:42:14|3018.1
05:42:15|3018.1
05:42:16|3018.1
05:42:18|3018.1
05:42:18|3018.1
05:42:19|3018.1
05:42:20|3018.1
05:42:21|3018.1
05:42:23|3018.1
05:42:24|3018.1
05:42:25|3018.1
05:42:26|3018.1
05:42:27|3018.1
05:42:28|3018.1
05:42:29|3018.21
05:42:31|3018.21
05:42:32|3018.21
05:42:33|3018.27
05:42:34|3018.27
05:42:35|3018.27
05:42:37|3018.27
05:42:38|3018.27
05:42:40|3018.27
05:42:41|3018.27
05:42:42|3018.62
05:42:43|3018.62
05:42:43|3018.62
05:42:44|3018.62
05:42:46|3018.62
05:42:48|3018.62
05:42:49|3018.6
05:42:50|3018.6
05:42:50|3018.6
05:42:52|3018.62
05:42:53|3018.94
05:42:54|3018.94
05:42:55|3019.69
05:42:56|3019.69
05:42:57|3019.69
05:42:57|3019.69
05:42:59|3019.69
05:43:00|3019.69
05:43:01|3019.69
05:43:01|3019.69
05:43:03|3019.69
05:43:05|3019.68
05:43:06|3019.68
05:43:07|3019.38
05:43:08|3019.25
05:43:08|3019.01
05:43:10|3019.01
05:43:11|3018.63
05:43:13|3018.63
05:43:13|3018.64
05:43:14|3018.63
05:43:16|3018.53
05:43:17|3018.47
05:43:18|3018.47
05:43:18|3018.47
05:43:19|3018.47
05:43:21|3018.47
05:43:21|3018.47
05:43:23|3018.47
05:43:24|3018.47
05:43:24|3018.47
05:43:25|3018.47
05:43:27|3018.47
05:43:27|3018.47
05:43:29|3018.47
05:43:29|3018.47
05:43:30|3018.47
05:43:31|3018.47
05:43:33|3018.47
05:43:33|3018.47
05:43:34|3018.47
05:43:35|3018.47
05:43:37|3018.47
05:43:37|3018.47
05:43:39|3018.46
05:43:39|3018.46
05:43:40|3018.46
05:43:41|3018.46
05:43:43|3018.46
05:43:44|3018.46
05:43:45|3018.46
05:43:46|3018.46
05:43:47|3018.46
05:43:48|3018.46
05:43:49|3018.46
05:43:50|3018.46
05:43:51|3018.46
05:43:52|3018.46
05:43:53|3018.46
05:43:54|3018.46
05:43:54|3018.71
05:43:56|3018.71
05:43:57|3018.86
05:43:58|3018.86
05:43:58|3018.86
05:44:00|3018.86
05:44:02|3019.09
05:44:02|3019.09
05:44:04|3019.09
05:44:05|3018.97
05:44:06|3018.97
05:44:07|3018.97
05:44:08|3019.
05:44:09|3019.
05:44:10|3019.
05:44:11|3019.
05:44:12|3019.
05:44:14|3019.
05:44:14|3019.26
05:44:15|3020.4
05:44:16|3021.51
05:44:18|3021.99
05:44:19|3022.
05:44:20|3022.01
05:44:21|3022.01
05:44:22|3022.01
05:44:23|3022.35
05:44:24|3022.41
05:44:25|3022.41
05:44:26|3022.41
05:44:27|3022.41
05:44:28|3022.4
05:44:29|3022.4
05:44:30|3022.4
05:44:32|3022.4
05:44:33|3022.4
05:44:34|3022.4
05:44:35|3022.4
05:44:36|3022.56
05:44:37|3022.57
05:44:38|3022.82
05:44:39|3022.83
05:44:40|3023.12
05:44:41|3023.13
05:44:42|3023.13
05:44:43|3023.13
05:44:44|3023.13
05:44:45|3023.13
05:44:46|3023.13
05:44:47|3022.94
05:44:49|3022.94
05:44:49|3022.94
05:44:50|3022.95
05:44:51|3022.94
05:44:52|3022.94
05:44:53|3023.17
05:44:54|3023.15
05:44:56|3023.08
05:44:57|3023.08
05:44:58|3023.08
05:44:59|3023.17
05:45:00|3022.73
05:45:02|3022.1
05:45:03|3022.1
05:45:04|3021.9
05:45:05|3021.9
05:45:05|3022.05
05:45:07|3022.05
05:45:08|3022.39
05:45:09|3022.39
05:45:10|3022.39
05:45:11|3022.39
05:45:12|3022.39
05:45:13|3022.39
05:45:14|3022.39
05:45:15|3022.39
05:45:16|3022.39
05:45:17|3022.39
05:45:17|3022.39
05:45:19|3022.39
05:45:20|3022.39
05:45:21|3021.9
05:45:22|3021.89
05:45:23|3021.89
05:45:24|3021.89
05:45:25|3021.93
05:45:26|3022.04
05:45:27|3022.16
05:45:28|3022.16
05:45:29|3022.17
05:45:30|3022.17
05:45:31|3022.35
05:45:32|3022.35
05:45:33|3022.35
05:45:34|3022.35
05:45:35|3022.35
05:45:36|3022.35
05:45:37|3022.35
05:45:39|3022.35
05:45:39|3022.35
05:45:40|3022.35
05:45:43|3022.35
05:45:43|3022.35
05:45:44|3022.35
05:45:46|3022.35
05:45:47|3022.35
05:45:48|3022.33
05:45:49|3022.33
05:45:50|3022.33
05:45:51|3022.31
05:45:52|3022.
05:45:53|3021.7
05:45:53|3021.49
05:45:54|3021.49
05:45:56|3021.49
05:45:58|3021.49
05:45:58|3021.49
05:45:59|3021.49
05:46:00|3021.49
05:46:01|3021.49
05:46:02|3021.49
05:46:03|3021.49
05:46:04|3021.34
05:46:06|3021.34
05:46:06|3021.34
05:46:08|3020.9
05:46:09|3020.9
05:46:10|3020.9
05:46:11|3020.9
05:46:12|3020.9
05:46:13|3020.9
05:46:14|3020.9
05:46:15|3020.9
05:46:16|3020.9
05:46:18|3021.48
05:46:19|3021.48
05:46:20|3021.48
05:46:21|3021.48
05:46:22|3021.48
05:46:23|3021.5
05:46:23|3021.5
05:46:25|3021.5
05:46:26|3021.5
05:46:27|3021.51
05:46:27|3021.51
05:46:29|3021.51
05:46:30|3021.51
05:46:31|3021.56
05:46:32|3021.56
05:46:32|3021.83
05:46:34|3021.83
05:46:35|3021.83
05:46:36|3021.83
05:46:37|3021.83
05:46:38|3021.83
05:46:40|3021.83
05:46:40|3021.83
05:46:42|3021.83
05:46:43|3021.83
05:46:45|3021.83
05:46:46|3021.9
05:46:47|3022.04
05:46:49|3022.04
05:46:50|3022.04
05:46:51|3022.04
05:46:51|3022.04
05:46:52|3022.04
05:46:55|3022.04
05:46:55|3021.95
05:46:56|3021.95
05:46:57|3021.95
05:46:59|3021.95
05:46:59|3021.95
05:47:00|3021.95
05:47:01|3021.95
05:47:03|3021.95
05:47:03|3022.09
05:47:05|3022.09
05:47:05|3022.09
05:47:06|3022.09
05:47:07|3022.09
05:47:08|3022.09
05:47:09|3022.09
05:47:10|3022.09
05:47:12|3022.09
05:47:13|3022.09
05:47:14|3022.01
05:47:15|3022.01
05:47:16|3022.01
05:47:17|3022.09
05:47:19|3022.3
05:47:19|3022.35
05:47:20|3022.7
05:47:22|3022.7
05:47:23|3022.7
05:47:24|3022.7
05:47:25|3022.7
05:47:26|3022.7
05:47:27|3022.7
05:47:28|3022.7
05:47:29|3022.7
05:47:30|3022.7
05:47:31|3022.7
05:47:32|3022.7
05:47:33|3022.7
05:47:34|3022.68
05:47:35|3022.68
05:47:37|3022.68
05:47:38|3022.68
05:47:38|3022.68
05:47:40|3022.68
05:47:42|3022.68
05:47:43|3022.68
05:47:45|3022.69
05:47:47|3022.68
05:47:47|3022.68
05:47:48|3022.68
05:47:50|3022.68
05:47:50|3022.51
05:47:51|3022.51
05:47:52|3022.51
05:47:54|3022.51
05:47:55|3022.51
05:47:56|3022.51
05:47:57|3022.51
05:47:57|3022.51
05:47:58|3022.51
05:48:00|3022.51
05:48:00|3022.51
05:48:02|3022.51
05:48:04|3022.51
05:48:05|3022.51
05:48:05|3022.51
05:48:07|3022.51
05:48:08|3022.51
05:48:09|3022.5
05:48:10|3022.51
05:48:11|3022.51
05:48:13|3022.51
05:48:14|3022.51
05:48:15|3022.51
05:48:16|3022.51
05:48:17|3022.51
05:48:18|3022.51
05:48:19|3022.51
05:48:20|3022.5
05:48:21|3022.5
05:48:22|3022.51
05:48:23|3023.17
05:48:24|3023.17
05:48:25|3023.17
05:48:26|3023.17
05:48:27|3023.18
05:48:28|3023.18
05:48:29|3023.18
05:48:30|3023.18
05:48:31|3023.18
05:48:32|3023.18
05:48:33|3023.18
05:48:34|3023.17
05:48:35|3023.17
05:48:36|3023.17
05:48:37|3023.17
05:48:38|3023.17
05:48:39|3023.17
05:48:41|3023.1
05:48:43|3023.1
05:48:44|3023.1
05:48:45|3023.1
05:48:46|3023.1
05:48:47|3023.1
05:48:48|3023.1
05:48:49|3023.1
05:48:50|3023.1
05:48:51|3023.1
05:48:52|3023.1
05:48:53|3023.1
05:48:54|3023.1
05:48:55|3023.1
05:48:56|3023.1
05:48:57|3023.1
05:48:58|3023.1
05:48:59|3023.1
05:49:00|3023.1
05:49:01|3023.1
05:49:03|3023.1
05:49:04|3023.1
05:49:05|3023.1
05:49:07|3023.02
05:49:07|3023.01
05:49:08|3023.04
05:49:09|3023.04
05:49:10|3023.18
05:49:11|3023.18
05:49:12|3023.18
05:49:14|3023.39
05:49:15|3023.4
05:49:16|3023.39
05:49:17|3023.39
05:49:18|3023.39
05:49:19|3023.39
05:49:20|3023.39
05:49:21|3023.39
05:49:21|3023.39
05:49:22|3023.39
05:49:24|3023.39
05:49:24|3023.39
05:49:26|3023.35
05:49:27|3023.34
05:49:27|3023.34
05:49:29|3023.34
05:49:30|3023.34
05:49:31|3023.34
05:49:32|3023.34
05:49:33|3023.34
05:49:34|3023.34
05:49:35|3023.34
05:49:36|3023.34
05:49:37|3023.01
05:49:38|3022.74
05:49:39|3022.74
05:49:40|3022.74
05:49:41|3022.74
05:49:43|3022.74
05:49:43|3022.74
05:49:44|3022.74
05:49:46|3022.89
05:49:47|3022.89
05:49:48|3022.89
05:49:50|3022.89
05:49:51|3022.89
05:49:51|3022.88
05:49:52|3022.88
05:49:54|3022.89
05:49:54|3022.89
05:49:55|3022.89
05:49:56|3022.9
05:49:57|3022.9
05:49:59|3022.9
05:50:00|3022.9
05:50:01|3022.9
05:50:02|3022.91
05:50:03|3022.91
05:50:04|3022.91
05:50:05|3022.9
05:50:06|3022.45
05:50:07|3022.45
05:50:07|3022.45
05:50:09|3022.45
05:50:10|3022.45
05:50:11|3022.45
05:50:12|3022.45
05:50:13|3022.45
05:50:14|3022.45
05:50:15|3022.45
05:50:17|3022.45
05:50:18|3022.31
05:50:19|3022.31
05:50:20|3022.31
05:50:21|3021.56
05:50:22|3021.56
05:50:23|3021.56
05:50:24|3021.15
05:50:26|3021.07
05:50:27|3020.73
05:50:28|3020.74
05:50:29|3020.78
05:50:30|3020.78
05:50:30|3020.78
05:50:31|3020.73
05:50:32|3020.73
05:50:34|3020.56
05:50:34|3020.56
05:50:37|3020.43
05:50:37|3020.38
05:50:38|3020.38
05:50:39|3020.38
05:50:40|3020.38
05:50:41|3020.38
05:50:43|3020.25
05:50:45|3020.25
05:50:46|3020.25
05:50:47|3020.19
05:50:48|3020.19
05:50:49|3020.19
05:50:50|3020.25
05:50:51|3020.25
05:50:52|3020.26
05:50:53|3020.26
05:50:54|3020.26
05:50:55|3020.26
05:50:56|3020.57
05:50:57|3020.16
05:50:58|3020.16
05:50:59|3020.16
05:51:00|3020.16
05:51:02|3020.16
05:51:03|3020.16
05:51:04|3020.16
05:51:05|3020.16
05:51:06|3020.16
05:51:06|3020.16
05:51:07|3020.16
05:51:09|3020.16
05:51:10|3020.16
05:51:11|3020.16
05:51:12|3020.16
05:51:13|3020.16
05:51:14|3019.35
05:51:15|3019.35
05:51:16|3019.35
05:51:17|3019.34
05:51:18|3019.34
05:51:18|3019.35
05:51:20|3019.35
05:51:21|3019.35
05:51:22|3019.35
05:51:22|3019.35
05:51:24|3019.35
05:51:25|3019.35
05:51:26|3019.35
05:51:26|3019.35
05:51:28|3019.35
05:51:29|3019.35
05:51:30|3019.35
05:51:31|3019.35
05:51:32|3019.35
05:51:33|3019.35
05:51:34|3019.35
05:51:35|3019.35
05:51:35|3019.35
05:51:37|3019.35
05:51:38|3019.35
05:51:39|3019.35
05:51:40|3019.35
05:51:40|3019.35
05:51:42|3019.29
05:51:44|3019.15
05:51:45|3019.15
05:51:46|3019.15
05:51:47|3019.12
05:51:48|3018.97
05:51:49|3018.61
05:51:50|3018.61
05:51:51|3018.61
05:51:52|3018.61
05:51:53|3018.61
05:51:54|3018.61
05:51:55|3018.61
05:51:56|3018.6
05:51:57|3018.59
05:51:58|3018.59
05:51:59|3018.59
05:52:00|3018.59
05:52:02|3018.59
05:52:03|3018.59
05:52:04|3018.26
05:52:05|3018.26
05:52:06|3018.26
05:52:06|3018.26
05:52:08|3018.25
05:52:09|3018.04
05:52:10|3018.04
05:52:11|3017.36
05:52:12|3017.36
05:52:13|3017.36
05:52:14|3017.36
05:52:15|3017.16
05:52:16|3017.14
05:52:17|3017.14
05:52:18|3017.14
05:52:19|3017.14
05:52:20|3017.14
05:52:21|3017.14
05:52:22|3017.14
05:52:23|3017.01
05:52:24|3017.01
05:52:25|3017.01
05:52:26|3017.01
05:52:27|3017.
05:52:28|3017.
05:52:29|3017.
05:52:30|3017.
05:52:30|3017.
05:52:32|3017.
05:52:33|3017.
05:52:34|3016.94
05:52:35|3016.94
05:52:35|3016.94
05:52:36|3016.94
05:52:38|3016.94
05:52:39|3016.94
05:52:40|3016.94
05:52:41|3016.94
05:52:42|3016.94
05:52:43|3016.94
05:52:44|3016.64
05:52:46|3016.64
05:52:47|3016.64
05:52:48|3016.
05:52:49|3016.
05:52:50|3016.
05:52:51|3016.
05:52:52|3016.
05:52:53|3016.
05:52:54|3016.53
05:52:55|3016.99
05:52:56|3016.74
05:52:57|3016.49
05:52:58|3016.49
05:52:59|3016.34
05:53:00|3016.34
05:53:01|3016.34
05:53:03|3016.34
05:53:04|3016.47
05:53:06|3016.47
05:53:07|3016.47
05:53:08|3016.47
05:53:09|3016.49
05:53:11|3016.49
05:53:12|3016.49
05:53:12|3016.49
05:53:13|3016.48
05:53:14|3016.48
05:53:15|3016.48
05:53:16|3016.48
05:53:18|3017.15
05:53:18|3017.52
05:53:19|3017.79
05:53:20|3017.68
05:53:21|3017.68
05:53:23|3017.68
05:53:24|3017.68
05:53:25|3017.68
05:53:26|3017.68
05:53:27|3017.68
05:53:28|3017.68
05:53:29|3017.68
05:53:30|3017.68
05:53:31|3017.68
05:53:32|3017.68
05:53:33|3017.68
05:53:34|3017.68
05:53:35|3017.78
05:53:36|3017.78
05:53:37|3017.78
05:53:38|3017.78
05:53:39|3017.78
05:53:40|3017.78
05:53:41|3017.78
05:53:42|3017.78
05:53:43|3017.78
05:53:44|3017.78
05:53:45|3017.78
05:53:47|3017.79
05:53:49|3017.79
05:53:51|3017.79
05:53:52|3017.79
05:53:53|3018.59
05:53:54|3019.14
05:53:55|3019.39
05:53:56|3019.39
05:53:57|3019.58
05:53:58|3019.58
05:53:59|3019.58
05:54:00|3019.59
05:54:02|3019.59
05:54:03|3019.59
05:54:05|3019.59
05:54:06|3019.59
05:54:07|3019.59
05:54:08|3019.59
05:54:08|3019.59
05:54:10|3019.9
05:54:11|3020.
05:54:12|3020.
05:54:14|3020.
05:54:14|3020.55
05:54:15|3020.56
05:54:16|3020.64
05:54:17|3020.64
05:54:18|3020.64
05:54:19|3020.74
05:54:21|3020.74
05:54:21|3020.88
05:54:22|3020.97
05:54:23|3020.6
05:54:24|3020.25
05:54:26|3020.25
05:54:26|3020.25
05:54:27|3020.25
05:54:29|3020.25
05:54:29|3020.25
05:54:30|3020.48
05:54:31|3020.48
05:54:33|3020.48
05:54:34|3020.48
05:54:34|3020.49
05:54:36|3020.49
05:54:36|3020.49
05:54:37|3020.49
05:54:39|3020.49
05:54:40|3020.49
05:54:41|3020.49
05:54:41|3020.49
05:54:43|3020.49
05:54:44|3020.49
05:54:45|3020.49
05:54:46|3020.49
05:54:47|3020.48
05:54:48|3020.48
05:54:49|3020.48
05:54:51|3020.48
05:54:52|3020.48
05:54:53|3020.24
05:54:54|3020.02
05:54:56|3020.02
05:54:56|3019.97
05:54:58|3019.97
05:54:59|3019.97
05:54:59|3019.97
05:55:01|3019.97
05:55:03|3019.97
05:55:04|3019.83
05:55:05|3019.83
05:55:06|3019.83
05:55:08|3019.83
05:55:08|3019.83
05:55:09|3019.83
05:55:11|3019.83
05:55:12|3019.83
05:55:13|3019.83
05:55:15|3019.83
05:55:16|3019.82
05:55:17|3019.82
05:55:18|3019.48
05:55:19|3019.48
05:55:20|3019.4
05:55:20|3019.4
05:55:22|3018.38
05:55:23|3018.36
05:55:24|3018.36
05:55:25|3018.19
05:55:26|3018.48
05:55:27|3018.48
05:55:28|3018.48
05:55:29|3018.48
05:55:30|3018.48
05:55:31|3018.48
05:55:31|3018.48
05:55:33|3018.48
05:55:34|3018.48
05:55:35|3018.48
05:55:36|3018.48
05:55:37|3018.48
05:55:38|3018.48
05:55:39|3018.84
05:55:40|3018.84
05:55:41|3018.84
05:55:42|3018.84
05:55:42|3018.84
05:55:44|3018.84
05:55:44|3018.84
05:55:45|3019.25
05:55:48|3019.68
05:55:49|3019.85
05:55:51|3019.87
05:55:52|3019.87
05:55:53|3019.98
05:55:54|3019.98
05:55:55|3019.98
05:55:56|3019.98
05:55:57|3019.98
05:55:59|3019.98
05:56:00|3020.04
05:56:01|3019.92
05:56:03|3019.92
05:56:04|3019.92
05:56:05|3019.92
05:56:07|3019.92
05:56:08|3020.05
05:56:09|3020.06
05:56:11|3020.01
05:56:12|3020.01
05:56:13|3020.01
05:56:13|3019.98
05:56:16|3019.98
05:56:16|3019.98
05:56:17|3020.3
05:56:18|3020.3
05:56:19|3020.62
05:56:20|3020.62
05:56:21|3020.62
05:56:23|3020.78
05:56:23|3021.
05:56:24|3021.
05:56:25|3021.
05:56:27|3021.
05:56:27|3021.
05:56:28|3021.
05:56:29|3021.
05:56:30|3021.
05:56:32|3021.
05:56:32|3021.06
05:56:33|3020.96
05:56:34|3020.67
05:56:36|3020.67
05:56:37|3020.67
05:56:38|3020.67
05:56:39|3020.66
05:56:40|3020.81
05:56:41|3020.81
05:56:42|3020.81
05:56:43|3020.81
05:56:44|3020.81
05:56:45|3020.81
05:56:46|3020.81
05:56:47|3020.81
05:56:48|3020.81
05:56:49|3020.81
05:56:50|3020.87
05:56:51|3020.87
05:56:53|3020.87
05:56:54|3020.87
05:56:55|3020.81
05:56:56|3020.81
05:56:58|3020.81
05:56:58|3020.81
05:56:59|3020.81
05:57:01|3020.81
05:57:02|3020.81
05:57:04|3020.82
05:57:04|3020.82
05:57:06|3020.82
05:57:07|3020.82
05:57:09|3020.82
05:57:10|3020.81
05:57:11|3020.99
05:57:12|3020.99
05:57:13|3020.99
05:57:14|3020.99
05:57:16|3020.99
05:57:17|3020.99
05:57:18|3020.99
05:57:20|3020.99
05:57:20|3020.99
05:57:21|3020.99
05:57:22|3020.99
05:57:24|3020.99
05:57:24|3020.99
05:57:25|3021.11
05:57:27|3021.47
05:57:27|3021.47
05:57:28|3021.47
05:57:29|3021.47
05:57:30|3021.47
05:57:31|3021.47
05:57:32|3021.47
05:57:33|3021.36
05:57:34|3021.36
05:57:35|3021.36
05:57:36|3021.36
05:57:37|3021.36
05:57:38|3021.36
05:57:39|3021.1
05:57:40|3021.1
05:57:41|3021.1
05:57:42|3021.1
05:57:43|3021.1
05:57:44|3021.1
05:57:45|3021.1
05:57:46|3021.1
05:57:47|3021.1
05:57:49|3021.1
05:57:50|3021.1
05:57:52|3021.1
05:57:53|3021.1
05:57:54|3021.1
05:57:55|3021.1
05:57:55|3021.17
05:57:57|3021.1
05:57:57|3021.1
05:57:58|3021.1
05:58:00|3021.1
05:58:01|3021.1
05:58:02|3021.1
05:58:03|3021.1
05:58:05|3021.1
05:58:05|3021.1
05:58:06|3021.1
05:58:07|3021.1
05:58:09|3021.1
05:58:09|3021.1
05:58:10|3021.1
05:58:11|3021.1
05:58:12|3021.1
05:58:13|3021.1
05:58:14|3021.1
05:58:15|3021.1
05:58:16|3021.1
05:58:17|3021.1
05:58:19|3021.1
05:58:20|3021.1
05:58:20|3021.1
05:58:21|3021.1
05:58:22|3021.1
05:58:23|3021.1
05:58:24|3021.1
05:58:25|3021.1
05:58:27|3021.1
05:58:27|3021.1
05:58:29|3021.1
05:58:29|3021.1
05:58:30|3021.1
05:58:32|3021.1
05:58:32|3021.12
05:58:34|3021.12
05:58:35|3021.12
05:58:35|3021.12
05:58:36|3021.12
05:58:38|3021.12
05:58:38|3021.12
05:58:39|3021.12
05:58:40|3021.12
05:58:41|3021.11
05:58:42|3021.12
05:58:43|3021.12
05:58:44|3021.12
05:58:45|3021.12
05:58:46|3021.12
05:58:47|3021.15
05:58:49|3021.15
05:58:49|3021.15
05:58:50|3021.14
05:58:51|3021.14
05:58:52|3021.14
05:58:54|3021.79
05:58:55|3021.79
05:58:56|3021.79
05:58:57|3021.79
05:58:58|3021.8
05:58:59|3021.8
05:59:00|3021.87
05:59:02|3022.06
05:59:03|3022.06
05:59:04|3022.06
05:59:06|3022.01
05:59:08|3021.91
05:59:08|3021.91
05:59:10|3021.9
05:59:10|3021.9
05:59:12|3021.9
05:59:13|3021.9
05:59:14|3021.9
05:59:15|3021.81
05:59:16|3021.81
05:59:17|3021.81
05:59:18|3021.81
05:59:19|3021.81
05:59:20|3021.81
05:59:22|3021.81
05:59:23|3021.81
05:59:23|3021.81
05:59:25|3021.87
05:59:26|3021.87
05:59:27|3021.87
05:59:27|3022.3
05:59:29|3022.27
05:59:30|3022.27
05:59:31|3022.27
05:59:32|3022.27
05:59:32|3022.27
05:59:34|3022.27
05:59:35|3022.27
05:59:36|3022.27
05:59:37|3022.27
05:59:37|3022.28
05:59:39|3022.28
05:59:40|3022.28
05:59:41|3022.28
05:59:42|3022.28
05:59:43|3022.28
05:59:44|3022.28
05:59:45|3022.28
05:59:46|3022.28
05:59:47|3022.27
05:59:48|3022.27
05:59:49|3022.27
05:59:50|3022.27
05:59:51|3022.27
05:59:53|3022.13
05:59:54|3022.13
05:59:54|3022.13
05:59:55|3022.13
05:59:58|3022.13
05:59:58|3022.13
06:00:00|3021.76
06:00:02|3021.76
06:00:03|3021.76
06:00:04|3021.76
06:00:06|3021.64
06:00:07|3021.64
06:00:08|3021.64
06:00:09|3021.64
06:00:10|3021.64
06:00:11|3021.64
06:00:11|3021.56
06:00:12|3021.56
06:00:13|3021.56
06:00:15|3021.5
06:00:15|3021.5
06:00:17|3021.34
06:00:17|3021.34
06:00:19|3020.99
06:00:20|3020.71
06:00:21|3020.66
06:00:22|3020.24
06:00:23|3020.24
06:00:24|3020.24
06:00:24|3020.
06:00:26|3019.49
06:00:27|3019.49
06:00:27|3019.49
06:00:29|3019.02
06:00:30|3018.87
06:00:31|3018.46
06:00:32|3017.91
06:00:33|3017.74
06:00:34|3017.62
06:00:35|3017.62
06:00:36|3017.04
06:00:37|3017.04
06:00:38|3017.
06:00:39|3016.93
06:00:40|3016.93
06:00:41|3017.61
06:00:42|3018.65
06:00:43|3018.65
06:00:44|3019.65
06:00:45|3019.7
06:00:46|3019.7
06:00:47|3019.7
06:00:48|3019.75
06:00:49|3019.
06:00:50|3019.
06:00:51|3019.
06:00:52|3018.59
06:00:54|3018.59
06:00:55|3018.59
06:00:57|3018.05
06:00:58|3018.04
06:01:00|3018.2
06:01:02|3018.2
06:01:02|3018.33
06:01:04|3017.97
06:01:04|3017.94
06:01:06|3017.94
06:01:07|3017.76
06:01:08|3017.76
06:01:09|3017.76
06:01:10|3017.76
06:01:11|3017.76
06:01:12|3018.1
06:01:13|3018.34
06:01:14|3018.33
06:01:15|3018.34
06:01:16|3018.34
06:01:17|3018.34
06:01:18|3018.34
06:01:19|3018.34
06:01:20|3018.34
06:01:21|3018.34
06:01:22|3018.34
06:01:23|3018.34
06:01:24|3018.34
06:01:25|3018.34
06:01:26|3018.34
06:01:27|3018.34
06:01:28|3018.34
06:01:29|3018.34
06:01:30|3018.33
06:01:32|3018.33
06:01:33|3018.33
06:01:34|3018.33
06:01:35|3018.33
06:01:36|3018.37
06:01:37|3018.37
06:01:37|3018.38
06:01:39|3018.38
06:01:40|3018.38
06:01:41|3018.56
06:01:42|3018.56
06:01:43|3018.56
06:01:44|3018.56
06:01:45|3018.58
06:01:46|3018.58
06:01:47|3018.58
06:01:48|3018.58
06:01:49|3018.77
06:01:50|3018.44
06:01:51|3018.44
06:01:52|3018.44
06:01:52|3018.44
06:01:55|3018.44
06:01:57|3018.44
06:01:59|3018.44
06:01:59|3018.44
06:02:00|3018.44
06:02:02|3018.44
06:02:03|3018.44
06:02:04|3018.44
06:02:05|3018.44
06:02:07|3018.44
06:02:08|3018.44
06:02:09|3018.44
06:02:10|3018.75
06:02:12|3018.74
06:02:12|3018.75
06:02:14|3018.75
06:02:15|3018.75
06:02:16|3018.75
06:02:17|3018.83
06:02:18|3018.83
06:02:19|3018.83
06:02:20|3018.82
06:02:22|3018.83
06:02:23|3018.83
06:02:24|3018.76
06:02:25|3018.76
06:02:26|3018.76
06:02:27|3018.76
06:02:28|3018.76
06:02:29|3018.76
06:02:30|3018.76
06:02:31|3018.66
06:02:32|3018.66
06:02:33|3018.66
06:02:34|3018.66
06:02:35|3018.66
06:02:36|3018.66
06:02:37|3018.66
06:02:38|3018.66
06:02:39|3018.66
06:02:40|3018.66
06:02:42|3018.66
06:02:43|3018.66
06:02:43|3018.66
06:02:45|3018.22
06:02:46|3018.04
06:02:47|3018.04
06:02:48|3018.04
06:02:49|3017.67
06:02:49|3017.67
06:02:50|3017.67
06:02:52|3017.67
06:02:52|3017.67
06:02:53|3017.67
06:02:56|3017.67
06:02:57|3017.67
06:02:58|3017.4
06:02:59|3017.67
06:03:00|3017.67
06:03:02|3017.76
06:03:03|3017.76
06:03:04|3017.9
06:03:05|3017.96
06:03:06|3018.18
06:03:07|3018.18
06:03:08|3018.18
06:03:09|3018.18
06:03:10|3018.18
06:03:11|3018.18
06:03:13|3018.18
06:03:14|3018.18
06:03:16|3018.18
06:03:18|3018.18
06:03:18|3018.18
06:03:20|3018.18
06:03:20|3018.18
06:03:22|3018.31
06:03:23|3018.31
06:03:23|3018.31
06:03:24|3018.31
06:03:25|3018.71
06:03:26|3018.71
06:03:28|3018.71
06:03:28|3018.71
06:03:30|3018.71
06:03:30|3018.71
06:03:32|3018.71
06:03:33|3018.71
06:03:34|3018.71
06:03:35|3018.71
06:03:35|3018.71
06:03:36|3018.43
06:03:38|3018.44
06:03:39|3018.44
06:03:39|3018.44
06:03:41|3018.44
06:03:42|3018.44
06:03:43|3018.44
06:03:44|3018.44
06:03:45|3018.44
06:03:46|3018.44
06:03:47|3018.44
06:03:48|3018.44
06:03:48|3018.43
06:03:49|3018.43
06:03:51|3018.43
06:03:52|3018.43
06:03:53|3018.43
06:03:54|3018.43
06:03:55|3018.44
06:03:57|3018.44
06:03:59|3018.44
06:03:59|3018.44
06:04:01|3018.44
06:04:03|3018.26
06:04:04|3018.26
06:04:06|3018.26
06:04:07|3018.26
06:04:08|3018.26
06:04:08|3018.26
06:04:10|3018.26
06:04:11|3018.25
06:04:11|3018.25
06:04:13|3018.25
06:04:14|3018.25
06:04:15|3018.26
06:04:16|3018.26
06:04:17|3018.26
06:04:18|3018.26
06:04:19|3018.26
06:04:20|3018.26
06:04:21|3018.26
06:04:21|3018.26
06:04:23|3018.26
06:04:24|3018.26
06:04:24|3018.26
06:04:26|3018.26
06:04:27|3018.26
06:04:28|3018.26
06:04:28|3018.26
06:04:30|3018.26
06:04:31|3018.26
06:04:32|3017.28
06:04:34|3017.28
06:04:35|3017.28
06:04:36|3017.28
06:04:37|3017.28
06:04:38|3017.28
06:04:39|3017.15
06:04:40|3017.15
06:04:41|3017.06
06:04:42|3017.05
06:04:43|3017.01
06:04:44|3017.01
06:04:45|3017.01
06:04:46|3017.01
06:04:47|3017.01
06:04:48|3017.01
06:04:49|3017.01
06:04:50|3017.01
06:04:51|3017.01
06:04:52|3017.01
06:04:53|3017.01
06:04:54|3017.01
06:04:55|3017.02
06:04:56|3017.89
06:04:58|3018.71
06:04:58|3018.71
06:05:01|3018.98
06:05:02|3018.98
06:05:03|3018.31
06:05:04|3018.31
06:05:05|3018.31
06:05:07|3018.31
06:05:08|3018.15
06:05:09|3018.15
06:05:10|3018.15
06:05:11|3018.15
06:05:12|3018.15
06:05:13|3018.15
06:05:14|3018.15
06:05:15|3018.15
06:05:16|3018.15
06:05:18|3018.15
06:05:19|3018.15
06:05:19|3018.4
06:05:21|3018.35
06:05:22|3018.64
06:05:23|3018.64
06:05:24|3018.64
06:05:25|3018.35
06:05:26|3018.35
06:05:27|3018.15
06:05:28|3018.15
06:05:29|3018.
06:05:30|3018.
06:05:31|3018.
06:05:32|3018.
06:05:33|3018.
06:05:34|3018.
06:05:35|3018.
06:05:36|3018.
06:05:37|3017.53
06:05:38|3017.53
06:05:39|3017.53
06:05:40|3017.53
06:05:41|3017.53
06:05:42|3017.53
06:05:43|3017.53
06:05:44|3017.53
06:05:45|3017.53
06:05:46|3016.52
06:05:47|3015.56
06:05:48|3015.
06:05:50|3014.45
06:05:50|3014.3
06:05:51|3014.3
06:05:52|3014.28
06:05:53|3014.28
06:05:54|3014.31
06:05:55|3014.31
06:05:56|3014.31
06:05:57|3014.66
06:05:58|3014.85
06:06:00|3014.84
06:06:00|3014.71
06:06:02|3014.7
06:06:03|3014.22
06:06:05|3014.22
06:06:06|3014.62
06:06:07|3014.62
06:06:08|3014.62
06:06:09|3014.62
06:06:10|3014.7
06:06:11|3014.7
06:06:12|3014.7
06:06:13|3014.7
06:06:14|3014.7
06:06:15|3014.7
06:06:16|3014.97
06:06:17|3014.97
06:06:19|3014.97
06:06:20|3014.
06:06:20|3013.65
06:06:21|3012.27
06:06:23|3012.27
06:06:23|3012.27
06:06:24|3012.38
06:06:25|3012.38
06:06:27|3012.51
06:06:27|3012.51
06:06:28|3012.51
06:06:29|3012.51
06:06:30|3012.51
06:06:31|3012.31
06:06:32|3012.52
06:06:33|3012.52
06:06:34|3013.08
06:06:35|3013.08
06:06:37|3013.49
06:06:37|3013.49
06:06:38|3013.49
06:06:39|3013.49
06:06:40|3013.63
06:06:41|3013.63
06:06:42|3014.31
06:06:43|3014.41
06:06:45|3014.47
06:06:45|3014.73
06:06:46|3014.73
06:06:47|3015.
06:06:48|3015.
06:06:49|3015.04
06:06:50|3015.04
06:06:51|3015.04
06:06:52|3015.04
06:06:53|3015.04
06:06:54|3014.63
06:06:55|3014.6
06:06:56|3014.32
06:06:57|3014.32
06:06:58|3014.32
06:06:59|3014.32
06:07:01|3014.32
06:07:02|3014.32
06:07:03|3014.33
06:07:04|3014.33
06:07:05|3014.32
06:07:05|3014.32
06:07:07|3014.32
06:07:08|3014.21
06:07:09|3014.21
06:07:11|3014.21
06:07:11|3014.21
06:07:13|3014.21
06:07:14|3014.21
06:07:14|3014.21
06:07:15|3014.31
06:07:18|3014.69
06:07:18|3014.82
06:07:20|3014.82
06:07:21|3015.51
06:07:22|3015.51
06:07:23|3015.51
06:07:24|3015.51
06:07:25|3015.51
06:07:26|3015.51
06:07:27|3015.51
06:07:28|3015.56
06:07:29|3015.56
06:07:30|3015.56
06:07:31|3015.56
06:07:33|3015.18
06:07:34|3015.11
06:07:35|3014.95
06:07:36|3014.95
06:07:37|3014.95
06:07:39|3014.95
06:07:39|3014.86
06:07:40|3014.86
06:07:41|3014.86
06:07:43|3014.86
06:07:44|3014.86
06:07:45|3014.86
06:07:45|3014.82
06:07:47|3015.02
06:07:48|3015.02
06:07:48|3015.02
06:07:49|3015.02
06:07:50|3016.02
06:07:52|3016.02
06:07:53|3016.02
06:07:53|3016.02
06:07:54|3016.02
06:07:55|3016.02
06:07:57|3016.02
06:07:57|3016.02
06:07:58|3016.02
06:07:59|3016.15
06:08:02|3015.99
06:08:02|3015.99
06:08:03|3015.99
06:08:05|3015.99
06:08:06|3015.99
06:08:07|3015.99
06:08:09|3015.99
06:08:10|3015.99
06:08:12|3016.13
06:08:13|3016.4
06:08:14|3016.4
06:08:15|3016.45
06:08:16|3016.45
06:08:17|3016.81
06:08:18|3016.81
06:08:19|3016.81
06:08:20|3016.81
06:08:21|3016.81
06:08:22|3016.81
06:08:23|3016.81
06:08:25|3016.81
06:08:26|3016.8
06:08:27|3016.8
06:08:28|3016.77
06:08:28|3016.77
06:08:30|3016.77
06:08:31|3016.77
06:08:32|3016.77
06:08:33|3016.77
06:08:34|3016.77
06:08:35|3016.77
06:08:36|3016.77
06:08:37|3016.77
06:08:38|3016.77
06:08:39|3016.77
06:08:40|3016.77
06:08:42|3016.77
06:08:43|3016.77
06:08:44|3016.77
06:08:45|3016.77
06:08:45|3016.77
06:08:47|3016.77
06:08:48|3016.77
06:08:48|3016.77
06:08:50|3016.77
06:08:50|3016.77
06:08:51|3016.77
06:08:53|3016.8
06:08:53|3016.93
06:08:55|3016.93
06:08:56|3016.93
06:08:57|3016.93
06:08:57|3016.93
06:08:58|3016.93
06:09:00|3016.93
06:09:01|3016.93
06:09:02|3016.93
06:09:04|3016.72
06:09:06|3016.64
06:09:07|3016.64
06:09:08|3016.64
06:09:09|3016.64
06:09:10|3016.64
06:09:10|3016.64
06:09:12|3016.48
06:09:13|3016.48
06:09:14|3016.48
06:09:15|3016.48
06:09:16|3016.48
06:09:17|3016.67
06:09:18|3016.84
06:09:19|3016.84
06:09:20|3016.84
06:09:22|3016.84
06:09:23|3016.84
06:09:24|3016.84
06:09:25|3016.84
06:09:26|3016.84
06:09:27|3016.84
06:09:28|3016.84
06:09:29|3016.84
06:09:29|3016.84
06:09:30|3016.97
06:09:32|3016.97
06:09:33|3016.96
06:09:34|3016.76
06:09:35|3016.76
06:09:36|3016.76
06:09:37|3016.76
06:09:37|3016.76
06:09:39|3016.76
06:09:40|3016.49
06:09:41|3016.48
06:09:42|3016.48
06:09:43|3016.48
06:09:44|3016.48
06:09:45|3016.48
06:09:47|3016.48
06:09:48|3016.48
06:09:48|3016.49
06:09:49|3016.49
06:09:50|3016.58
06:09:51|3016.44
06:09:53|3016.44
06:09:53|3016.44
06:09:55|3016.44
06:09:55|3016.44
06:09:56|3016.44
06:09:58|3016.44
06:09:59|3016.44
06:10:00|3016.51
06:10:01|3016.51
06:10:02|3016.51
06:10:03|3016.52
06:10:04|3016.52
06:10:05|3016.5
06:10:06|3016.5
06:10:08|3016.5
06:10:09|3016.5
06:10:10|3016.5
06:10:11|3016.5
06:10:13|3016.5
06:10:14|3015.83
06:10:15|3015.59
06:10:15|3015.59
06:10:17|3015.59
06:10:18|3015.36
06:10:18|3015.
06:10:20|3015.
06:10:21|3015.
06:10:21|3015.
06:10:22|3015.
06:10:24|3014.74
06:10:25|3014.74
06:10:25|3014.74
06:10:28|3014.74
06:10:28|3014.74
06:10:30|3014.73
06:10:30|3014.73
06:10:31|3014.18
06:10:32|3014.
06:10:33|3014.
06:10:34|3014.
06:10:35|3014.
06:10:36|3014.
06:10:37|3014.
06:10:38|3014.
06:10:39|3014.03
06:10:40|3014.03
06:10:41|3014.19
06:10:42|3014.19
06:10:43|3014.38
06:10:44|3014.38
06:10:45|3014.38
06:10:46|3014.38
06:10:48|3014.38
06:10:48|3014.38
06:10:49|3014.38
06:10:50|3014.38
06:10:52|3014.38
06:10:53|3014.38
06:10:54|3014.38
06:10:55|3014.38
06:10:56|3014.02
06:10:57|3014.02
06:10:58|3014.02
06:10:59|3013.43
06:11:00|3013.43
06:11:01|3013.43
06:11:02|3013.43
06:11:04|3013.43
06:11:04|3013.43
06:11:06|3013.43
06:11:07|3013.43
06:11:08|3013.43
06:11:09|3013.43
06:11:11|3013.43
06:11:12|3013.59
06:11:13|3013.59
06:11:14|3012.94
06:11:14|3012.93
06:11:16|3012.93
06:11:17|3012.93
06:11:18|3012.16
06:11:20|3012.16
06:11:21|3012.16
06:11:22|3012.16
06:11:23|3012.16
06:11:23|3012.15
06:11:25|3012.15
06:11:26|3012.15
06:11:28|3012.15
06:11:28|3011.77
06:11:29|3011.77
06:11:31|3011.29
06:11:31|3011.26
06:11:33|3011.26
06:11:34|3011.26
06:11:35|3011.26
06:11:36|3011.26
06:11:37|3011.27
06:11:38|3011.3
06:11:39|3011.3
06:11:40|3011.3
06:11:41|3012.09
06:11:41|3012.12
06:11:43|3012.14
06:11:44|3012.5
06:11:45|3012.5
06:11:46|3012.95
06:11:47|3013.08
06:11:48|3013.39
06:11:49|3013.39
06:11:50|3013.39
06:11:51|3013.39
06:11:52|3013.39
06:11:53|3013.39
06:11:54|3013.39
06:11:55|3013.39
06:11:56|3013.39
06:11:57|3013.39
06:11:58|3013.38
06:11:59|3013.38
06:12:00|3013.38
06:12:01|3013.38
06:12:02|3013.38
06:12:03|3013.38
06:12:05|3013.38
06:12:07|3013.38
06:12:08|3013.37
06:12:09|3013.37
06:12:11|3013.37
06:12:11|3013.37
06:12:13|3013.16
06:12:14|3013.37
06:12:15|3013.37
06:12:16|3013.26
06:12:17|3013.27
06:12:18|3013.27
06:12:19|3013.27
06:12:20|3014.09
06:12:21|3014.37
06:12:22|3014.37
06:12:23|3014.38
06:12:24|3014.38
06:12:26|3013.99
06:12:27|3013.99
06:12:28|3013.99
06:12:29|3013.99
06:12:30|3013.99
06:12:31|3013.99
06:12:32|3013.99
06:12:33|3013.99
06:12:34|3013.99
06:12:35|3013.99
06:12:36|3013.92
06:12:37|3013.92
06:12:38|3013.92
06:12:40|3013.92
06:12:40|3013.92
06:12:41|3013.86
06:12:43|3013.8
06:12:43|3013.8
06:12:44|3013.8
06:12:46|3013.8
06:12:47|3013.8
06:12:47|3013.63
06:12:49|3013.63
06:12:49|3013.63
06:12:51|3013.63
06:12:51|3013.63
06:12:53|3013.63
06:12:53|3014.13
06:12:54|3014.13
06:12:55|3014.
06:12:56|3014.
06:12:57|3014.
06:12:59|3014.
06:13:00|3014.
06:13:01|3014.
06:13:02|3014.
06:13:03|3014.
06:13:03|3014.
06:13:06|3014.
06:13:07|3013.91
06:13:09|3013.91
06:13:10|3013.91
06:13:12|3013.91
06:13:13|3013.91
06:13:15|3013.91
06:13:16|3013.91
06:13:18|3013.91
06:13:19|3013.38
06:13:21|3013.31
06:13:22|3013.18
06:13:23|3013.18
06:13:24|3013.19
06:13:25|3012.49
06:13:27|3012.13
06:13:29|3012.13
06:13:29|3012.12
06:13:30|3012.12
06:13:31|3012.12
06:13:32|3012.48
06:13:33|3011.94
06:13:34|3011.94
06:13:35|3011.94
06:13:36|3011.79
06:13:37|3011.79
06:13:38|3011.79
06:13:39|3011.79
06:13:40|3011.79
06:13:41|3011.79
06:13:42|3011.79
06:13:43|3011.79
06:13:44|3011.79
06:13:45|3011.79
06:13:46|3011.79
06:13:47|3011.79
06:13:48|3011.79
06:13:49|3011.79
06:13:50|3011.79
06:13:51|3012.
06:13:52|3012.
06:13:53|3012.
06:13:54|3012.
06:13:55|3012.
06:13:56|3012.
06:13:57|3012.
06:13:58|3011.64
06:13:59|3011.64
06:14:00|3011.64
06:14:01|3011.43
06:14:02|3011.3
06:14:03|3011.25
06:14:04|3011.25
06:14:05|3011.25
06:14:07|3011.9
06:14:09|3011.9
06:14:10|3011.9
06:14:11|3011.9
06:14:13|3011.9
06:14:13|3011.9
06:14:15|3011.74
06:14:17|3010.87
06:14:19|3011.09
06:14:20|3011.09
06:14:21|3011.28
06:14:21|3011.28
06:14:24|3011.28
06:14:24|3011.28
06:14:25|3011.28
06:14:26|3010.89
06:14:28|3010.89
06:14:28|3011.07
06:14:29|3011.07
06:14:30|3011.07
06:14:31|3011.07
06:14:33|3011.07
06:14:33|3011.07
06:14:34|3011.07
06:14:35|3011.06
06:14:36|3011.06
06:14:37|3010.88
06:14:38|3010.88
06:14:39|3010.88
06:14:40|3010.9
06:14:41|3010.9
06:14:42|3010.9
06:14:43|3010.9
06:14:44|3010.9
06:14:45|3010.9
06:14:46|3010.9
06:14:47|3010.91
06:14:48|3010.91
06:14:49|3010.57
06:14:50|3010.57
06:14:51|3010.57
06:14:52|3010.5
06:14:53|3010.5
06:14:54|3010.5
06:14:55|3010.5
06:14:56|3010.5
06:14:57|3010.46
06:14:58|3010.46
06:14:59|3010.46
06:15:00|3010.46
06:15:01|3010.16
06:15:03|3010.01
06:15:04|3010.01
06:15:05|3010.01
06:15:06|3010.01
06:15:08|3010.
06:15:09|3010.
06:15:11|3010.
06:15:12|3010.
06:15:13|3010.
06:15:14|3010.
06:15:15|3010.
06:15:17|3010.
06:15:18|3010.
06:15:19|3010.
06:15:20|3010.
06:15:20|3010.
06:15:21|3010.01
06:15:22|3010.01
06:15:24|3010.
06:15:24|3010.01
06:15:26|3010.01
06:15:27|3010.01
06:15:28|3009.18
06:15:28|3009.02
06:15:30|3009.02
06:15:31|3009.02
06:15:32|3009.02
06:15:33|3009.02
06:15:34|3008.1
06:15:34|3008.38
06:15:36|3008.38
06:15:36|3008.08
06:15:38|3008.08
06:15:39|3008.01
06:15:40|3008.
06:15:40|3008.
06:15:42|3007.89
06:15:43|3007.89
06:15:44|3007.89
06:15:45|3007.9
06:15:46|3007.55
06:15:47|3007.55
06:15:48|3007.55
06:15:48|3007.55
06:15:50|3007.55
06:15:51|3007.55
06:15:52|3007.35
06:15:53|3007.26
06:15:53|3007.26
06:15:55|3007.27
06:15:55|3007.27
06:15:57|3007.27
06:15:58|3007.27
06:15:59|3007.27
06:16:00|3007.27
06:16:01|3007.27
06:16:02|3007.27
06:16:03|3007.28
06:16:04|3007.27
06:16:05|3007.27
06:16:06|3007.27
06:16:07|3007.28
06:16:09|3007.28
06:16:11|3007.28
06:16:11|3007.28
06:16:13|3007.28
06:16:14|3007.27
06:16:15|3007.27
06:16:16|3007.27
06:16:18|3007.27
06:16:18|3007.27
06:16:20|3007.27
06:16:20|3007.28
06:16:22|3007.27
06:16:23|3007.27
06:16:24|3007.27
06:16:25|3007.27
06:16:26|3007.27
06:16:27|3007.27
06:16:28|3007.27
06:16:28|3007.27
06:16:29|3007.27
06:16:30|3007.27
06:16:31|3007.27
06:16:32|3007.27
06:16:33|3007.27
06:16:34|3007.27
06:16:35|3007.26
06:16:36|3007.24
06:16:38|3007.24
06:16:38|3007.24
06:16:39|3007.24
06:16:40|3007.24
06:16:41|3007.24
06:16:43|3007.24
06:16:43|3007.24
06:16:44|3007.24
06:16:45|3007.24
06:16:46|3007.14
06:16:47|3006.81
06:16:48|3006.63
06:16:49|3006.63
06:16:50|3006.63
06:16:51|3006.63
06:16:52|3006.63
06:16:53|3006.63
06:16:55|3006.64
06:16:55|3006.64
06:16:56|3006.64
06:16:57|3006.64
06:16:59|3006.64
06:16:59|3006.64
06:17:00|3006.62
06:17:01|3006.62
06:17:02|3006.62
06:17:04|3006.62
06:17:05|3006.62
06:17:06|3006.53
06:17:07|3006.52
06:17:08|3006.52
06:17:09|3006.52
06:17:11|3006.4
06:17:12|3006.4
06:17:13|3006.4
06:17:15|3006.4
06:17:15|3006.39
06:17:16|3006.39
06:17:18|3006.39
06:17:19|3006.39
06:17:20|3006.39
06:17:21|3006.39
06:17:23|3006.39
06:17:25|3006.17
06:17:26|3006.17
06:17:27|3006.39
06:17:27|3006.38
06:17:30|3006.38
06:17:30|3006.38
06:17:31|3006.38
06:17:33|3006.38
06:17:34|3006.38
06:17:35|3006.38
06:17:37|3006.39
06:17:38|3006.38
06:17:39|3006.38
06:17:40|3006.38
06:17:41|3006.78
06:17:42|3006.79
06:17:43|3006.79
06:17:44|3006.81
06:17:45|3007.04
06:17:46|3008.8
06:17:47|3010.74
06:17:48|3009.84
06:17:49|3009.83
06:17:50|3009.83
06:17:51|3009.82
06:17:52|3009.83
06:17:53|3009.76
06:17:54|3009.23
06:17:55|3009.3
06:17:56|3009.57
06:17:57|3009.57
06:17:58|3009.57
06:17:59|3009.57
06:18:00|3009.57
06:18:01|3009.57
06:18:02|3009.57
06:18:03|3009.5
06:18:04|3009.5
06:18:05|3009.5
06:18:06|3009.5
06:18:07|3009.51
06:18:08|3009.51
06:18:10|3009.51
06:18:12|3009.51
06:18:13|3009.6
06:18:14|3009.6
06:18:16|3009.6
06:18:18|3009.6
06:18:19|3008.71
06:18:20|3009.17
06:18:21|3009.18
06:18:22|3009.18
06:18:23|3009.18
06:18:24|3009.18
06:18:26|3009.18
06:18:27|3009.18
06:18:27|3009.18
06:18:28|3009.18
06:18:29|3009.18
06:18:30|3009.25
06:18:31|3009.25
06:18:33|3009.25
06:18:33|3009.25
06:18:34|3009.42
06:18:35|3009.42
06:18:37|3009.42
06:18:37|3009.42
06:18:38|3009.42
06:18:39|3009.42
06:18:40|3009.42
06:18:42|3009.52
06:18:43|3009.52
06:18:44|3008.68
06:18:45|3008.33
06:18:46|3008.33
06:18:47|3008.33
06:18:47|3008.25
06:18:48|3008.25
06:18:50|3008.25
06:18:51|3008.12
06:18:51|3008.12
06:18:53|3008.12
06:18:54|3008.12
06:18:55|3008.12
06:18:56|3008.12
06:18:57|3008.12
06:18:58|3008.08
06:18:58|3008.08
06:19:00|3008.08
06:19:02|3008.08
06:19:03|3008.08
06:19:03|3008.08
06:19:06|3008.08
06:19:06|3008.08
06:19:07|3008.08
06:19:09|3007.65
06:19:09|3007.65
06:19:11|3007.65
06:19:13|3007.65
06:19:15|3007.62
06:19:16|3007.62
06:19:18|3007.18
06:19:18|3007.18
06:19:19|3006.7
06:19:21|3006.7
06:19:22|3006.7
06:19:23|3006.51
06:19:25|3006.49
06:19:25|3006.54
06:19:27|3006.54
06:19:29|3006.54
06:19:29|3006.54
06:19:30|3006.54
06:19:32|3006.71
06:19:32|3006.16
06:19:33|3006.16
06:19:34|3006.16
06:19:35|3006.16
06:19:36|3006.24
06:19:37|3006.24
06:19:38|3005.47
06:19:39|3005.47
06:19:40|3005.61
06:19:41|3005.62
06:19:42|3005.18
06:19:43|3004.85
06:19:44|3004.85
06:19:46|3004.85
06:19:46|3004.86
06:19:47|3004.86
06:19:49|3004.86
06:19:50|3004.86
06:19:51|3005.45
06:19:52|3005.44
06:19:53|3005.52
06:19:53|3005.52
06:19:55|3005.52
06:19:55|3005.52
06:19:57|3005.52
06:19:57|3005.56
06:19:58|3005.56
06:19:59|3005.56
06:20:00|3005.56
06:20:01|3006.
06:20:03|3006.
06:20:04|3006.08
06:20:05|3006.08
06:20:06|3006.08
06:20:07|3006.08
06:20:07|3006.08
06:20:09|3006.05
06:20:09|3006.05
06:20:11|3006.05
06:20:13|3006.05
06:20:14|3005.76
06:20:16|3005.79
06:20:17|3005.79
06:20:18|3005.79
06:20:19|3005.79
06:20:21|3005.79
06:20:22|3005.78
06:20:24|3005.78
06:20:25|3005.66
06:20:26|3005.66
06:20:27|3005.66
06:20:28|3005.76
06:20:29|3005.76
06:20:30|3005.77
06:20:31|3005.77
06:20:32|3005.77
06:20:33|3005.77
06:20:34|3005.77
06:20:35|3005.77
06:20:36|3005.77
06:20:37|3005.77
06:20:38|3005.77
06:20:39|3005.77
06:20:40|3005.77
06:20:41|3005.77
06:20:42|3005.77
06:20:43|3005.77
06:20:45|3005.88
06:20:45|3005.87
06:20:46|3005.87
06:20:48|3005.88
06:20:48|3005.97
06:20:50|3005.97
06:20:50|3005.97
06:20:51|3005.97
06:20:52|3006.
06:20:54|3006.
06:20:55|3006.28
06:20:55|3006.24
06:20:57|3006.24
06:20:57|3006.24
06:20:58|3006.56
06:21:00|3006.56
06:21:00|3006.57
06:21:01|3006.57
06:21:03|3006.56
06:21:03|3006.56
06:21:04|3006.56
06:21:05|3006.56
06:21:06|3006.56
06:21:07|3006.56
06:21:08|3006.37
06:21:09|3006.37
06:21:11|3006.38
06:21:12|3006.38
06:21:13|3006.38
06:21:14|3006.38
06:21:16|3006.39
06:21:17|3006.37
06:21:19|3006.41
06:21:20|3006.41
06:21:21|3006.41
06:21:22|3006.41
06:21:23|3006.37
06:21:25|3006.37
06:21:26|3006.37
06:21:27|3006.37
06:21:28|3005.58
06:21:29|3006.09
06:21:30|3006.02
06:21:31|3006.02
06:21:32|3006.02
06:21:33|3006.11
06:21:33|3006.11
06:21:35|3006.11
06:21:36|3006.11
06:21:37|3006.11
06:21:38|3006.11
06:21:39|3006.28
06:21:40|3006.28
06:21:41|3006.28
06:21:42|3006.37
06:21:43|3006.37
06:21:44|3006.37
06:21:45|3006.45
06:21:46|3006.45
06:21:47|3006.62
06:21:48|3006.62
06:21:49|3006.62
06:21:50|3006.62
06:21:51|3006.44
06:21:52|3006.45
06:21:53|3006.92
06:21:54|3006.92
06:21:55|3006.92
06:21:56|3006.92
06:21:57|3006.92
06:21:58|3006.92
06:21:59|3006.92
06:22:00|3006.93
06:22:01|3006.91
06:22:02|3006.47
06:22:03|3006.47
06:22:04|3006.66
06:22:05|3006.55
06:22:06|3006.55
06:22:07|3006.55
06:22:09|3006.55
06:22:10|3006.55
06:22:11|3006.55
06:22:11|3006.71
06:22:12|3006.96
06:22:15|3007.11
06:22:15|3006.71
06:22:16|3006.71
06:22:17|3006.71
06:22:19|3006.71
06:22:21|3006.27
06:22:22|3006.69
06:22:23|3006.41
06:22:24|3006.41
06:22:25|3006.41
06:22:26|3006.41
06:22:28|3006.
06:22:29|3006.
06:22:30|3006.
06:22:31|3006.
06:22:32|3006.
06:22:33|3006.01
06:22:34|3006.
06:22:35|3006.
06:22:36|3006.
06:22:37|3006.
06:22:38|3006.
06:22:40|3006.
06:22:41|3006.
06:22:42|3006.
06:22:43|3006.
06:22:44|3006.
06:22:45|3006.
06:22:46|3006.
06:22:47|3006.
06:22:48|3006.
06:22:49|3006.
06:22:50|3006.
06:22:51|3006.
06:22:52|3006.21
06:22:53|3006.21
06:22:54|3006.2
06:22:55|3006.2
06:22:56|3006.2
06:22:57|3005.99
06:22:58|3005.99
06:22:59|3005.99
06:23:00|3005.99
06:23:01|3005.99
06:23:02|3005.99
06:23:03|3005.99
06:23:04|3005.99
06:23:05|3005.92
06:23:06|3005.92
06:23:07|3005.92
06:23:08|3005.92
06:23:09|3005.92
06:23:10|3005.92
06:23:11|3005.92
06:23:12|3005.92
06:23:13|3005.96
06:23:14|3005.96
06:23:15|3005.96
06:23:16|3005.91
06:23:18|3005.91
06:23:20|3005.91
06:23:21|3005.91
06:23:22|3005.91
06:23:23|3005.91
06:23:25|3005.91
06:23:25|3005.91
06:23:26|3005.91
06:23:28|3005.91
06:23:29|3005.91
06:23:30|3005.91
06:23:32|3005.92
06:23:33|3005.91
06:23:33|3005.91
06:23:35|3005.91
06:23:36|3005.91
06:23:37|3005.91
06:23:37|3005.91
06:23:39|3005.92
06:23:40|3005.92
06:23:41|3005.92
06:23:41|3005.92
06:23:43|3005.92
06:23:44|3005.92
06:23:45|3005.96
06:23:45|3005.96
06:23:47|3005.97
06:23:48|3005.97
06:23:49|3006.41
06:23:50|3006.41
06:23:51|3006.41
06:23:52|3006.41
06:23:53|3006.41
06:23:54|3006.41
06:23:55|3006.42
06:23:55|3006.41
06:23:56|3006.41
06:23:59|3006.41
06:23:59|3006.41
06:24:00|3006.19
06:24:01|3006.19
06:24:03|3006.19
06:24:03|3006.19
06:24:05|3006.19
06:24:05|3006.19
06:24:07|3006.3
06:24:07|3006.3
06:24:08|3006.42
06:24:09|3006.42
06:24:11|3006.01
06:24:12|3006.01
06:24:12|3006.01
06:24:13|3006.01
06:24:14|3006.31
06:24:15|3006.3
06:24:17|3006.21
06:24:19|3006.35
06:24:20|3006.35
06:24:21|3006.35
06:24:22|3006.35
06:24:23|3006.17
06:24:24|3006.17
06:24:25|3006.17
06:24:27|3005.72
06:24:28|3005.72
06:24:29|3005.72
06:24:30|3005.72
06:24:30|3005.72
06:24:32|3005.72
06:24:33|3005.67
06:24:33|3005.36
06:24:35|3005.06
06:24:36|3004.38
06:24:36|3004.38
06:24:38|3004.38
06:24:39|3004.38
06:24:40|3004.38
06:24:40|3004.38
06:24:42|3004.14
06:24:42|3004.14
06:24:43|3004.14
06:24:44|3004.14
06:24:46|3004.22
06:24:48|3004.22
06:24:49|3004.22
06:24:50|3004.22
06:24:50|3004.22
06:24:51|3004.21
06:24:52|3004.21
06:24:54|3004.21
06:24:54|3004.21
06:24:55|3004.21
06:24:57|3004.21
06:24:57|3004.21
06:24:59|3004.21
06:24:59|3004.21
06:25:00|3004.21
06:25:02|3004.21
06:25:03|3004.21
06:25:04|3004.21
06:25:05|3004.5
06:25:07|3004.85
06:25:08|3004.85
06:25:09|3004.99
06:25:10|3004.99
06:25:11|3004.99
06:25:11|3004.99
06:25:13|3004.99
06:25:14|3005.04
06:25:15|3005.08
06:25:15|3005.3
06:25:18|3005.13
06:25:20|3005.13
06:25:21|3005.45
06:25:22|3006.59
06:25:24|3006.46
06:25:24|3006.46
06:25:25|3006.46
06:25:27|3006.08
06:25:28|3006.07
06:25:29|3005.9
06:25:30|3005.29
06:25:31|3005.31
06:25:32|3005.61
06:25:33|3005.69
06:25:34|3005.69
06:25:35|3005.12
06:25:36|3005.12
06:25:37|3005.65
06:25:38|3005.65
06:25:38|3005.65
06:25:40|3005.65
06:25:42|3005.82
06:25:42|3005.82
06:25:43|3005.82
06:25:44|3005.82
06:25:46|3005.82
06:25:47|3005.81
06:25:48|3005.81
06:25:49|3005.81
06:25:50|3005.81
06:25:51|3005.81
06:25:53|3005.47
06:25:53|3005.36
06:25:54|3005.36
06:25:55|3005.18
06:25:56|3005.17
06:25:57|3005.17
06:25:58|3005.17
06:25:59|3005.17
06:26:00|3005.17
06:26:02|3005.51
06:26:03|3005.86
06:26:04|3006.67
06:26:05|3006.67
06:26:06|3006.67
06:26:07|3006.67
06:26:08|3007.01
06:26:09|3007.43
06:26:10|3007.56
06:26:11|3007.56
06:26:12|3007.57
06:26:13|3007.57
06:26:14|3007.57
06:26:15|3007.57
06:26:16|3007.56
06:26:17|3007.56
06:26:19|3007.56
06:26:21|3007.96
06:26:22|3007.85
06:26:23|3007.81
06:26:24|3007.81
06:26:25|3007.81
06:26:27|3007.8
06:26:29|3008.55
06:26:29|3009.32
06:26:31|3009.32
06:26:32|3009.31
06:26:32|3009.31
06:26:34|3010.49
06:26:34|3011.9
06:26:35|3012.98
06:26:36|3012.99
06:26:38|3012.99
06:26:38|3012.45
06:26:40|3011.96
06:26:41|3010.35
06:26:42|3009.78
06:26:43|3009.9
06:26:43|3011.02
06:26:45|3011.02
06:26:45|3011.02
06:26:46|3011.37
06:26:48|3011.91
06:26:49|3011.92
06:26:49|3011.92
06:26:50|3011.92
06:26:52|3011.92
06:26:52|3011.92
06:26:53|3011.92
06:26:54|3011.92
06:26:55|3011.92
06:26:56|3011.92
06:26:57|3011.93
06:26:58|3011.93
06:26:59|3011.94
06:27:01|3011.59
06:27:01|3011.6
06:27:03|3011.6
06:27:04|3011.6
06:27:04|3011.6
06:27:05|3011.97
06:27:06|3012.5
06:27:09|3012.96
06:27:09|3013.
06:27:10|3014.18
06:27:11|3015.33
06:27:12|3015.43
06:27:13|3015.43
06:27:15|3015.29
06:27:16|3014.39
06:27:16|3014.39
06:27:17|3014.39
06:27:19|3015.24
06:27:21|3015.24
06:27:21|3015.24
06:27:22|3014.71
06:27:24|3014.71
06:27:25|3014.71
06:27:26|3014.77
06:27:28|3014.6
06:27:30|3014.76
06:27:30|3014.76
06:27:32|3014.76
06:27:32|3014.38
06:27:33|3014.38
06:27:34|3014.38
06:27:35|3014.38
06:27:37|3014.38
06:27:38|3014.38
06:27:39|3014.73
06:27:40|3014.73
06:27:41|3014.73
06:27:42|3014.73
06:27:43|3014.73
06:27:44|3014.19
06:27:45|3014.19
06:27:46|3013.67
06:27:47|3013.67
06:27:48|3013.55
06:27:49|3012.81
06:27:50|3012.8
06:27:51|3012.8
06:27:52|3012.53
06:27:53|3012.1
06:27:54|3012.37
06:27:55|3012.37
06:27:57|3012.37
06:27:58|3012.37
06:27:58|3012.33
06:27:59|3012.33
06:28:02|3012.5
06:28:03|3012.5
06:28:03|3012.5
06:28:05|3012.5
06:28:05|3012.39
06:28:07|3012.39
06:28:07|3012.39
06:28:09|3012.39
06:28:09|3012.39
06:28:11|3012.41
06:28:12|3012.41
06:28:13|3012.41
06:28:14|3012.55
06:28:15|3012.55
06:28:16|3012.05
06:28:17|3012.05
06:28:17|3012.41
06:28:19|3012.41
06:28:20|3012.41
06:28:22|3011.64
06:28:22|3011.64
06:28:24|3011.64
06:28:25|3011.64
06:28:26|3011.64
06:28:28|3011.64
06:28:28|3011.5
06:28:30|3012.26
06:28:31|3012.28
06:28:32|3012.28
06:28:33|3012.28
06:28:35|3012.28
06:28:36|3012.28
06:28:36|3012.28
06:28:37|3012.28
06:28:39|3012.28
06:28:39|3012.28
06:28:42|3012.4
06:28:43|3011.6
06:28:44|3011.99
06:28:45|3011.99
06:28:46|3011.99
06:28:47|3011.99
06:28:48|3011.99
06:28:50|3011.99
06:28:51|3011.99
06:28:52|3011.99
06:28:53|3011.99
06:28:54|3011.99
06:28:55|3011.99
06:28:56|3011.99
06:28:57|3012.02
06:28:57|3011.83
06:28:59|3011.83
06:28:59|3011.83
06:29:02|3011.83
06:29:03|3011.83
06:29:03|3011.5
06:29:06|3011.5
06:29:07|3011.5
06:29:08|3011.03
06:29:09|3011.03
06:29:10|3011.03
06:29:11|3011.02
06:29:12|3011.02
06:29:13|3011.03
06:29:14|3011.03
06:29:16|3011.03
06:29:17|3011.02
06:29:17|3011.
06:29:20|3011.
06:29:21|3011.
06:29:22|3011.
06:29:24|3011.
06:29:25|3011.
06:29:25|3011.
06:29:27|3011.
06:29:28|3011.
06:29:29|3011.
06:29:30|3011.
06:29:32|3011.
06:29:33|3011.01
06:29:34|3011.01
06:29:35|3011.01
06:29:36|3011.
06:29:37|3011.
06:29:38|3010.63
06:29:40|3010.62
06:29:41|3010.65
06:29:42|3010.65
06:29:43|3010.65
06:29:44|3010.65
06:29:45|3010.65
06:29:46|3010.65
06:29:47|3010.65
06:29:48|3010.65
06:29:49|3010.67
06:29:50|3010.67
06:29:51|3010.64
06:29:52|3010.64
06:29:53|3010.81
06:29:54|3010.81
06:29:55|3010.81
06:29:56|3010.81
06:29:57|3010.81
06:29:58|3010.81
06:29:59|3010.63
06:30:00|3010.06
06:30:02|3010.06
06:30:03|3010.03
06:30:04|3010.03
06:30:05|3009.83
06:30:05|3009.83
06:30:06|3009.83
06:30:08|3009.83
06:30:08|3009.83
06:30:09|3009.83
06:30:11|3009.77
06:30:11|3009.37
06:30:13|3009.22
06:30:14|3009.03
06:30:15|3008.81
06:30:16|3008.81
06:30:17|3008.44
06:30:18|3008.44
06:30:20|3008.44
06:30:20|3008.12
06:30:22|3008.12
06:30:24|3008.
06:30:26|3008.
06:30:26|3008.
06:30:28|3008.
06:30:29|3008.
06:30:30|3008.
06:30:31|3008.
06:30:32|3008.
06:30:34|3008.
06:30:35|3007.88
06:30:36|3007.88
06:30:38|3007.88
06:30:39|3007.88
06:30:40|3007.87
06:30:41|3007.18
06:30:42|3007.18
06:30:42|3007.18
06:30:44|3007.18
06:30:44|3007.18
06:30:46|3007.18
06:30:47|3007.18
06:30:48|3007.18
06:30:50|3007.18
06:30:51|3007.03
06:30:51|3007.04
06:30:52|3007.31
06:30:53|3007.68
06:30:55|3007.68
06:30:56|3008.12
06:30:57|3008.67
06:30:57|3008.67
06:30:58|3008.67
06:31:00|3008.93
06:31:00|3008.94
06:31:03|3009.15
06:31:03|3009.19
06:31:04|3009.19
06:31:05|3009.19
06:31:06|3009.19
06:31:07|3009.19
06:31:08|3009.6
06:31:09|3009.67
06:31:10|3009.67
06:31:12|3009.67
06:31:13|3009.67
06:31:14|3009.68
06:31:15|3009.68
06:31:16|3009.68
06:31:17|3009.68
06:31:18|3009.68
06:31:19|3009.68
06:31:20|3009.68
06:31:21|3009.68
06:31:22|3009.69
06:31:24|3009.69
06:31:26|3009.69
06:31:27|3009.69
06:31:29|3009.65
06:31:30|3009.65
06:31:32|3009.5
06:31:33|3009.5
06:31:34|3009.69
06:31:35|3009.69
06:31:36|3009.69
06:31:37|3010.22
06:31:38|3010.22
06:31:40|3010.32
06:31:41|3010.32
06:31:42|3010.32
06:31:43|3010.32
06:31:45|3010.32
06:31:45|3010.32
06:31:46|3010.32
06:31:47|3010.5
06:31:49|3010.5
06:31:50|3010.5
06:31:51|3010.5
06:31:52|3010.5
06:31:52|3010.37
06:31:54|3010.37
06:31:55|3010.37
06:31:56|3010.37
06:31:57|3010.67
06:31:57|3010.67
06:31:59|3010.67
06:32:00|3010.67
06:32:01|3010.87
06:32:02|3011.
06:32:02|3011.22
06:32:03|3011.22
06:32:05|3011.22
06:32:07|3011.56
06:32:08|3011.56
06:32:09|3011.73
06:32:10|3011.73
06:32:11|3011.73
06:32:11|3011.73
06:32:13|3011.73
06:32:15|3011.73
06:32:15|3011.73
06:32:16|3011.73
06:32:19|3011.73
06:32:19|3011.73
06:32:20|3011.73
06:32:21|3011.73
06:32:22|3011.9
06:32:24|3011.9
06:32:24|3011.9
06:32:25|3011.9
06:32:27|3011.9
06:32:28|3011.9
06:32:29|3011.9
06:32:31|3011.9
06:32:31|3011.92
06:32:32|3011.92
06:32:34|3011.92
06:32:35|3011.92
06:32:36|3011.73
06:32:37|3011.73
06:32:38|3011.73
06:32:39|3011.73
06:32:40|3011.74
06:32:41|3011.74
06:32:41|3011.74
06:32:42|3011.74
06:32:43|3011.74
06:32:46|3011.74
06:32:46|3011.74
06:32:48|3011.74
06:32:48|3011.74
06:32:49|3011.74
06:32:51|3011.74
06:32:52|3011.74
06:32:52|3011.74
06:32:53|3011.74
06:32:55|3011.74
06:32:56|3011.74
06:32:57|3011.74
06:32:58|3011.74
06:32:58|3011.88
06:32:59|3011.88
06:33:00|3011.88
06:33:01|3011.88
06:33:03|3011.88
06:33:03|3011.88
06:33:05|3011.89
06:33:05|3011.89
06:33:07|3011.89
06:33:08|3011.89
06:33:09|3011.89
06:33:09|3011.89
06:33:10|3011.9
06:33:11|3011.9
06:33:13|3011.9
06:33:13|3011.9
06:33:15|3011.98
06:33:16|3011.98
06:33:16|3011.59
06:33:17|3011.42
06:33:18|3011.42
06:33:20|3011.42
06:33:21|3011.42
06:33:22|3011.42
06:33:23|3011.42
06:33:24|3011.42
06:33:25|3011.42
06:33:26|3011.42
06:33:27|3011.42
06:33:29|3011.42
06:33:31|3011.42
06:33:32|3011.17
06:33:33|3011.17
06:33:34|3011.17
06:33:35|3011.17
06:33:35|3011.17
06:33:37|3011.17
06:33:37|3011.17
06:33:38|3011.17
06:33:39|3011.17
06:33:42|3011.17
06:33:42|3011.16
06:33:43|3011.16
06:33:45|3011.58
06:33:46|3011.14
06:33:47|3011.
06:33:48|3011.
06:33:49|3010.74
06:33:50|3010.75
06:33:51|3010.75
06:33:52|3010.75
06:33:53|3011.03
06:33:54|3011.03
06:33:55|3010.92
06:33:56|3010.92
06:33:57|3010.92
06:33:58|3010.92
06:34:00|3010.92
06:34:00|3010.92
06:34:01|3010.91
06:34:02|3010.91
06:34:03|3010.91
06:34:05|3010.91
06:34:05|3010.62
06:34:06|3010.62
06:34:08|3010.62
06:34:10|3010.61
06:34:11|3010.62
06:34:11|3010.62
06:34:13|3010.62
06:34:14|3011.12
06:34:15|3011.12
06:34:16|3011.12
06:34:17|3011.12
06:34:18|3011.14
06:34:19|3011.14
06:34:20|3011.36
06:34:21|3011.34
06:34:22|3011.3
06:34:23|3011.3
06:34:24|3011.3
06:34:25|3011.3
06:34:26|3011.3
06:34:27|3011.12
06:34:29|3011.13
06:34:31|3011.13
06:34:32|3011.39
06:34:33|3011.39
06:34:35|3011.39
06:34:35|3011.39
06:34:36|3011.51
06:34:37|3011.51
06:34:39|3011.51
06:34:39|3011.51
06:34:41|3011.51
06:34:42|3011.51
06:34:43|3011.51
06:34:44|3011.51
06:34:45|3011.51
06:34:46|3011.51
06:34:47|3011.51
06:34:49|3011.51
06:34:50|3011.51
06:34:51|3011.51
06:34:52|3011.38
06:34:53|3011.38
06:34:54|3011.38
06:34:55|3011.38
06:34:56|3011.38
06:34:57|3011.39
06:34:58|3011.39
06:34:59|3011.39
06:35:00|3011.39
06:35:01|3011.39
06:35:02|3011.39
06:35:04|3011.39
06:35:04|3011.5
06:35:06|3011.5
06:35:07|3011.5
06:35:07|3011.5
06:35:09|3011.5
06:35:10|3011.5
06:35:11|3011.61
06:35:12|3011.61
06:35:13|3011.61
06:35:14|3011.53
06:35:15|3011.53
06:35:16|3011.53
06:35:17|3011.53
06:35:18|3011.76
06:35:19|3011.76
06:35:19|3011.87
06:35:22|3011.88
06:35:23|3011.88
06:35:24|3011.88
06:35:25|3012.61
06:35:26|3013.
06:35:28|3013.27
06:35:29|3013.24
06:35:30|3013.3
06:35:31|3013.3
06:35:33|3014.05
06:35:33|3014.25
06:35:36|3014.69
06:35:38|3014.69
06:35:38|3014.85
06:35:39|3015.
06:35:40|3015.01
06:35:42|3015.42
06:35:43|3015.42
06:35:45|3015.42
06:35:45|3014.23
06:35:46|3014.23
06:35:47|3014.22
06:35:50|3013.63
06:35:51|3013.63
06:35:52|3013.63
06:35:53|3013.63
06:35:54|3013.63
06:35:55|3013.63
06:35:56|3013.63
06:35:57|3013.63
06:35:58|3013.63
06:35:59|3013.63
06:36:00|3013.4
06:36:01|3013.49
06:36:03|3013.49
06:36:04|3013.49
06:36:05|3013.49
06:36:06|3013.49
06:36:07|3013.49
06:36:08|3013.56
06:36:09|3013.56
06:36:10|3013.63
06:36:11|3013.63
06:36:12|3013.63
06:36:13|3013.64
06:36:14|3014.18
06:36:15|3014.2
06:36:16|3014.2
06:36:17|3014.2
06:36:18|3014.2
06:36:19|3013.77
06:36:20|3013.77
06:36:21|3013.77
06:36:22|3013.63
06:36:23|3013.63
06:36:24|3013.63
06:36:26|3013.63
06:36:27|3013.63
06:36:29|3013.63
06:36:29|3013.63
06:36:31|3013.63
06:36:33|3013.63
06:36:34|3013.63
06:36:36|3013.63
06:36:38|3013.63
06:36:39|3013.63
06:36:39|3013.63
06:36:40|3013.63
06:36:41|3013.64
06:36:42|3013.64
06:36:43|3013.64
06:36:44|3013.62
06:36:45|3013.62
06:36:47|3013.62
06:36:47|3013.62
06:36:48|3013.62
06:36:49|3013.62
06:36:50|3013.62
06:36:51|3013.62
06:36:52|3013.62
06:36:53|3013.63
06:36:54|3013.63
06:36:55|3013.63
06:36:56|3013.63
06:36:57|3013.63
06:36:58|3013.63
06:36:59|3013.63
06:37:00|3013.09
06:37:01|3012.98
06:37:02|3012.98
06:37:03|3012.98
06:37:04|3012.98
06:37:05|3012.98
06:37:06|3012.98
06:37:08|3013.14
06:37:09|3013.14
06:37:10|3013.14
06:37:11|3013.29
06:37:12|3013.29
06:37:13|3012.64
06:37:14|3012.64
06:37:15|3012.64
06:37:16|3012.64
06:37:17|3012.14
06:37:18|3011.78
06:37:20|3011.78
06:37:20|3011.78
06:37:22|3011.78
06:37:24|3011.78
06:37:24|3011.78
06:37:25|3011.78
06:37:26|3011.78
06:37:27|3011.73
06:37:29|3011.73
06:37:30|3011.73
06:37:31|3011.73
06:37:32|3011.73
06:37:34|3011.73
06:37:34|3011.73
06:37:37|3011.73
06:37:37|3011.73
06:37:38|3011.73
06:37:40|3011.69
06:37:40|3011.69
06:37:41|3011.69
06:37:42|3011.68
06:37:44|3011.68
06:37:44|3011.68
06:37:45|3011.68
06:37:46|3011.68
06:37:47|3011.68
06:37:48|3011.68
06:37:49|3011.68
06:37:50|3011.67
06:37:51|3011.67
06:37:52|3011.18
06:37:53|3011.18
06:37:54|3011.18
06:37:55|3011.18
06:37:56|3011.35
06:37:57|3011.36
06:37:58|3011.36
06:37:59|3011.36
06:38:00|3011.36
06:38:02|3011.36
06:38:03|3011.36
06:38:04|3011.36
06:38:06|3011.36
06:38:07|3011.36
06:38:08|3011.36
06:38:09|3011.36
06:38:10|3011.31
06:38:11|3011.31
06:38:12|3011.31
06:38:13|3010.87
06:38:14|3010.87
06:38:15|3010.64
06:38:16|3010.64
06:38:17|3010.64
06:38:18|3010.64
06:38:19|3010.64
06:38:20|3010.64
06:38:21|3010.64
06:38:22|3010.64
06:38:23|3010.64
06:38:24|3010.64
06:38:25|3010.5
06:38:26|3010.5
06:38:27|3010.5
06:38:28|3010.5
06:38:29|3010.5
06:38:30|3010.59
06:38:32|3010.67
06:38:32|3010.67
06:38:33|3010.76
06:38:36|3010.76
06:38:37|3010.72
06:38:37|3010.62
06:38:38|3010.62
06:38:39|3010.65
06:38:40|3010.65
06:38:42|3010.65
06:38:42|3010.65
06:38:45|3010.65
06:38:45|3010.67
06:38:47|3010.67
06:38:48|3010.67
06:38:49|3010.67
06:38:50|3010.67
06:38:52|3010.66
06:38:52|3010.67
06:38:53|3010.67
06:38:54|3010.67
06:38:55|3010.67
06:38:56|3010.67
06:38:57|3010.67
06:38:59|3010.67
06:39:00|3010.79
06:39:01|3010.79
06:39:02|3010.65
06:39:03|3010.65
06:39:04|3010.65
06:39:05|3010.65
06:39:07|3010.65
06:39:07|3010.65
06:39:09|3010.65
06:39:10|3010.65
06:39:10|3010.65
06:39:11|3010.65
06:39:12|3010.65
06:39:14|3010.65
06:39:15|3010.65
06:39:16|3010.65
06:39:17|3010.65
06:39:18|3010.65
06:39:19|3010.65
06:39:20|3010.65
06:39:21|3010.48
06:39:22|3010.48
06:39:23|3010.2
06:39:24|3009.01
06:39:25|3008.59
06:39:26|3008.59
06:39:27|3008.59
06:39:28|3008.59
06:39:29|3008.59
06:39:31|3008.6
06:39:33|3008.6
06:39:34|3009.12
06:39:35|3009.12
06:39:36|3008.77
06:39:37|3008.77
06:39:37|3008.77
06:39:40|3008.77
06:39:40|3008.77
06:39:42|3008.77
06:39:42|3008.77
06:39:44|3008.47
06:39:44|3008.47
06:39:46|3008.47
06:39:47|3008.47
06:39:48|3008.47
06:39:49|3008.47
06:39:50|3008.47
06:39:51|3008.47
06:39:52|3008.47
06:39:54|3008.47
06:39:55|3008.39
06:39:56|3008.39
06:39:57|3008.39
06:39:58|3008.39
06:39:58|3008.39
06:39:59|3008.28
06:40:01|3008.28
06:40:01|3007.74
06:40:02|3007.74
06:40:04|3007.74
06:40:06|3007.46
06:40:07|3007.45
06:40:07|3007.45
06:40:08|3007.45
06:40:10|3007.46
06:40:10|3007.46
06:40:12|3007.46
06:40:13|3007.46
06:40:15|3007.46
06:40:16|3007.46
06:40:17|3007.35
06:40:18|3007.35
06:40:18|3007.41
06:40:20|3007.46
06:40:21|3007.46
06:40:22|3007.68
06:40:23|3007.68
06:40:24|3007.68
06:40:25|3007.68
06:40:26|3007.68
06:40:27|3007.68
06:40:28|3007.68
06:40:29|3007.68
06:40:30|3007.68
06:40:32|3007.68
06:40:34|3007.68
06:40:34|3007.69
06:40:35|3007.69
06:40:36|3007.69
06:40:37|3007.68
06:40:40|3007.68
06:40:41|3007.68
06:40:41|3007.68
06:40:42|3007.68
06:40:43|3007.68
06:40:44|3007.68
06:40:45|3007.82
06:40:46|3007.82
06:40:48|3007.82
06:40:49|3007.82
06:40:50|3007.81
06:40:50|3007.82
06:40:52|3007.82
06:40:52|3007.81
06:40:54|3007.81
06:40:54|3007.81
06:40:55|3007.81
06:40:56|3007.81
06:40:57|3007.81
06:40:58|3007.81
06:40:59|3007.81
06:41:00|3007.81
06:41:02|3008.
06:41:04|3008.27
06:41:05|3008.95
06:41:06|3009.22
06:41:07|3009.22
06:41:08|3009.63
06:41:09|3008.53
06:41:10|3008.28
06:41:11|3008.28
06:41:13|3008.28
06:41:14|3008.28
06:41:14|3008.28
06:41:16|3008.12
06:41:16|3007.88
06:41:19|3007.88
06:41:19|3007.88
06:41:20|3007.88
06:41:21|3007.88
06:41:22|3007.88
06:41:24|3007.88
06:41:24|3007.88
06:41:26|3007.88
06:41:27|3007.88
06:41:28|3007.88
06:41:29|3007.88
06:41:31|3007.88
06:41:32|3007.88
06:41:32|3007.88
06:41:35|3006.93
06:41:35|3006.93
06:41:37|3006.93
06:41:38|3006.93
06:41:39|3006.93
06:41:41|3006.93
06:41:42|3006.93
06:41:44|3006.93
06:41:44|3006.93
06:41:45|3006.93
06:41:46|3006.93
06:41:47|3006.93
06:41:49|3006.93
06:41:50|3006.93
06:41:50|3006.93
06:41:52|3006.93
06:41:53|3006.93
06:41:53|3007.09
06:41:55|3007.36
06:41:55|3007.46
06:41:56|3007.46
06:41:57|3007.17
06:41:59|3007.17
06:42:00|3007.17
06:42:00|3007.17
06:42:01|3007.17
06:42:02|3007.17
06:42:04|3007.17
06:42:04|3007.17
06:42:05|3007.07
06:42:07|3006.92
06:42:07|3006.92
06:42:08|3006.92
06:42:10|3006.92
06:42:10|3006.92
06:42:11|3006.79
06:42:13|3006.79
06:42:14|3006.79
06:42:15|3006.79
06:42:17|3006.79
06:42:18|3006.79
06:42:18|3006.79
06:42:19|3006.79
06:42:20|3006.79
06:42:21|3006.79
06:42:23|3006.79
06:42:23|3006.79
06:42:24|3006.79
06:42:25|3006.79
06:42:26|3006.79
06:42:28|3006.79
06:42:29|3006.9
06:42:29|3006.9
06:42:31|3007.
06:42:31|3007.
06:42:32|3007.
06:42:34|3007.
06:42:36|3007.
06:42:38|3007.
06:42:40|3007.01
06:42:41|3007.01
06:42:41|3007.01
06:42:42|3007.01
06:42:43|3007.01
06:42:45|3007.01
06:42:45|3007.01
06:42:46|3007.01
06:42:47|3007.01
06:42:48|3007.01
06:42:49|3007.01
06:42:50|3007.01
06:42:51|3007.01
06:42:53|3007.01
06:42:53|3007.
06:42:55|3007.
06:42:56|3007.
06:42:56|3007.
06:42:58|3007.
06:42:58|3007.
06:42:59|3007.
06:43:00|3007.
06:43:03|3007.
06:43:03|3007.
06:43:05|3007.
06:43:06|3007.
06:43:07|3007.01
06:43:08|3007.
06:43:09|3007.
06:43:10|3007.
06:43:12|3007.
06:43:14|3006.31
06:43:14|3006.31
06:43:15|3006.28
06:43:17|3006.28
06:43:17|3006.28
06:43:18|3006.28
06:43:19|3006.28
06:43:20|3006.28
06:43:21|3006.23
06:43:23|3006.23
06:43:23|3006.1
06:43:25|3006.1
06:43:27|3006.
06:43:27|3006.
06:43:28|3006.
06:43:30|3006.
06:43:31|3006.
06:43:31|3006.
06:43:33|3006.
06:43:34|3006.
06:43:35|3006.01
06:43:36|3006.01
06:43:38|3005.96
06:43:40|3005.92
06:43:40|3005.92
06:43:41|3005.92
06:43:43|3005.92
06:43:43|3005.92
06:43:44|3005.92
06:43:46|3005.92
06:43:48|3005.91
06:43:48|3005.91
06:43:49|3005.91
06:43:51|3005.91
06:43:51|3005.91
06:43:52|3005.91
06:43:53|3005.91
06:43:55|3005.91
06:43:55|3005.88
06:43:56|3005.88
06:43:57|3005.88
06:43:58|3005.77
06:43:59|3005.77
06:44:00|3005.66
06:44:01|3005.66
06:44:02|3005.66
06:44:04|3005.65
06:44:04|3005.65
06:44:07|3006.21
06:44:07|3006.21
06:44:08|3006.21
06:44:09|3006.46
06:44:10|3006.87
06:44:12|3006.56
06:44:13|3006.46
06:44:14|3006.46
06:44:15|3006.46
06:44:16|3006.46
06:44:18|3006.2
06:44:18|3006.2
06:44:19|3006.2
06:44:22|3006.2
06:44:22|3006.2
06:44:23|3006.2
06:44:24|3006.27
06:44:26|3006.56
06:44:27|3006.56
06:44:29|3006.56
06:44:31|3006.56
06:44:32|3006.41
06:44:34|3006.41
06:44:35|3006.41
06:44:36|3006.42
06:44:38|3006.42
06:44:38|3006.44
06:44:39|3006.43
06:44:41|3006.43
06:44:42|3006.42
06:44:43|3006.42
06:44:43|3006.42
06:44:46|3006.42
06:44:46|3006.42
06:44:47|3006.42
06:44:49|3006.42
06:44:50|3006.42
06:44:51|3006.42
06:44:52|3006.42
06:44:54|3006.42
06:44:55|3006.42
06:44:56|3006.42
06:44:57|3006.53
06:44:57|3006.62
06:44:58|3006.62
06:45:00|3006.62
06:45:00|3005.95
06:45:03|3005.82
06:45:03|3005.62
06:45:05|3005.63
06:45:07|3005.62
06:45:07|3005.62
06:45:08|3005.62
06:45:09|3005.62
06:45:10|3005.62
06:45:11|3005.62
06:45:12|3005.57
06:45:13|3005.58
06:45:14|3005.4
06:45:15|3005.33
06:45:17|3005.33
06:45:18|3005.33
06:45:19|3005.33
06:45:19|3005.33
06:45:20|3005.33
06:45:22|3005.41
06:45:22|3005.41
06:45:23|3005.41
06:45:24|3005.8
06:45:25|3006.53
06:45:26|3006.53
06:45:28|3006.3
06:45:29|3006.3
06:45:29|3005.83
06:45:31|3005.83
06:45:31|3005.83
06:45:32|3005.82
06:45:33|3005.33
06:45:36|3005.33
06:45:36|3005.33
06:45:38|3005.33
06:45:39|3005.33
06:45:41|3005.32
06:45:41|3005.2
06:45:44|3005.11
06:45:44|3005.
06:45:45|3005.
06:45:46|3005.
06:45:47|3005.
06:45:49|3005.
06:45:50|3005.
06:45:51|3005.
06:45:53|3004.92
06:45:53|3005.21
06:45:54|3005.21
06:45:56|3005.21
06:45:56|3005.21
06:45:57|3005.21
06:45:58|3005.29
06:45:59|3005.43
06:46:01|3005.97
06:46:02|3005.61
06:46:03|3005.28
06:46:04|3005.01
06:46:05|3005.01
06:46:06|3005.01
06:46:07|3005.01
06:46:08|3005.01
06:46:09|3005.36
06:46:11|3005.36
06:46:13|3005.76
06:46:14|3005.91
06:46:15|3005.91
06:46:17|3006.14
06:46:17|3006.14
06:46:18|3006.14
06:46:20|3005.98
06:46:22|3006.14
06:46:22|3006.14
06:46:24|3006.15
06:46:24|3006.15
06:46:26|3006.15
06:46:28|3006.56
06:46:28|3006.56
06:46:29|3006.86
06:46:30|3006.86
06:46:32|3007.
06:46:32|3007.
06:46:33|3007.
06:46:34|3007.
06:46:36|3007.
06:46:37|3007.
06:46:39|3007.01
06:46:40|3007.01
06:46:41|3007.01
06:46:42|3007.01
06:46:43|3007.01
06:46:44|3007.
06:46:45|3007.
06:46:46|3007.
06:46:47|3007.
06:46:48|3007.
06:46:49|3007.01
06:46:50|3007.01
06:46:51|3007.01
06:46:52|3007.
06:46:53|3007.
06:46:54|3007.
06:46:55|3007.
06:46:56|3007.
06:46:57|3007.
06:46:58|3007.
06:46:59|3007.
06:47:00|3007.01
06:47:01|3007.01
06:47:02|3007.1
06:47:03|3007.1
06:47:04|3007.1
06:47:05|3007.1
06:47:06|3007.1
06:47:08|3007.1
06:47:09|3007.1
06:47:10|3007.1
06:47:10|3007.1
06:47:13|3007.1
06:47:13|3007.1
06:47:14|3007.25
06:47:15|3007.25
06:47:16|3007.25
06:47:17|3007.24
06:47:19|3007.24
06:47:20|3007.58
06:47:21|3007.58
06:47:22|3007.58
06:47:23|3007.73
06:47:24|3007.73
06:47:25|3007.73
06:47:26|3007.58
06:47:27|3007.39
06:47:28|3007.39
06:47:29|3007.52
06:47:30|3007.52
06:47:31|3007.
06:47:32|3007.
06:47:34|3006.63
06:47:35|3006.97
06:47:37|3006.97
06:47:37|3006.97
06:47:38|3006.97
06:47:39|3006.79
06:47:41|3006.79
06:47:42|3006.79
06:47:43|3006.79
06:47:44|3006.57
06:47:45|3006.57
06:47:46|3006.57
06:47:47|3006.57
06:47:48|3006.56
06:47:49|3006.56
06:47:50|3006.56
06:47:51|3006.56
06:47:52|3006.56
06:47:53|3006.56
06:47:54|3006.56
06:47:55|3006.46
06:47:56|3006.46
06:47:58|3005.91
06:47:59|3005.91
06:47:59|3005.37
06:48:00|3006.16
06:48:02|3006.16
06:48:04|3006.16
06:48:06|3006.27
06:48:06|3006.56
06:48:07|3006.56
06:48:08|3006.56
06:48:09|3006.56
06:48:10|3006.56
06:48:11|3006.63
06:48:13|3006.51
06:48:14|3006.5
06:48:15|3006.5
06:48:16|3006.5
06:48:18|3006.41
06:48:19|3006.29
06:48:20|3006.29
06:48:22|3006.29
06:48:23|3006.27
06:48:24|3006.14
06:48:25|3006.14
06:48:25|3006.14
06:48:27|3006.14
06:48:27|3006.14
06:48:28|3006.14
06:48:31|3006.14
06:48:31|3006.14
06:48:33|3006.15
06:48:34|3006.15
06:48:35|3006.15
06:48:36|3006.15
06:48:37|3006.15
06:48:39|3006.15
06:48:41|3005.91
06:48:41|3005.75
06:48:43|3005.75
06:48:44|3005.75
06:48:45|3005.75
06:48:46|3005.75
06:48:47|3005.93
06:48:48|3006.4
06:48:49|3006.46
06:48:50|3006.73
06:48:51|3006.75
06:48:52|3007.
06:48:53|3007.01
06:48:54|3007.01
06:48:55|3006.79
06:48:56|3006.71
06:48:57|3006.71
06:48:58|3006.71
06:48:59|3006.56
06:49:00|3006.56
06:49:02|3006.25
06:49:03|3006.25
06:49:04|3006.25
06:49:05|3006.25
06:49:06|3006.25
06:49:07|3006.25
06:49:08|3006.25
06:49:09|3006.25
06:49:10|3006.25
06:49:11|3006.37
06:49:12|3006.37
06:49:13|3006.37
06:49:14|3006.03
06:49:15|3006.03
06:49:16|3006.03
06:49:17|3006.03
06:49:18|3006.03
06:49:20|3006.03
06:49:21|3006.03
06:49:22|3006.02
06:49:22|3006.02
06:49:24|3006.02
06:49:25|3006.02
06:49:25|3006.02
06:49:26|3006.02
06:49:28|3006.02
06:49:28|3006.02
06:49:31|3006.02
06:49:31|3006.02
06:49:33|3006.03
06:49:34|3006.03
06:49:35|3006.03
06:49:36|3006.03
06:49:38|3006.03
06:49:40|3006.03
06:49:40|3006.03
06:49:42|3006.03
06:49:44|3006.02
06:49:45|3006.02
06:49:45|3006.02
06:49:46|3006.02
06:49:47|3006.02
06:49:48|3006.02
06:49:49|3006.02
06:49:51|3006.02
06:49:52|3006.02
06:49:53|3006.02
06:49:54|3006.03
06:49:55|3005.21
06:49:56|3005.21
06:49:57|3005.22
06:49:58|3005.22
06:49:59|3005.22
06:50:00|3005.22
06:50:01|3005.22
06:50:02|3005.21
06:50:03|3005.22
06:50:05|3005.22
06:50:06|3005.21
06:50:08|3004.61
06:50:09|3004.61
06:50:10|3004.61
06:50:10|3003.76
06:50:13|3003.76
06:50:13|3003.76
06:50:14|3004.35
06:50:15|3004.61
06:50:16|3004.61
06:50:17|3004.61
06:50:18|3004.61
06:50:19|3004.61
06:50:20|3004.61
06:50:21|3004.79
06:50:22|3004.79
06:50:23|3004.79
06:50:24|3004.79
06:50:25|3004.79
06:50:26|3004.79
06:50:27|3004.79
06:50:28|3004.79
06:50:29|3004.79
06:50:30|3004.79
06:50:31|3004.74
06:50:32|3004.74
06:50:33|3004.74
06:50:34|3004.2
06:50:35|3004.73
06:50:36|3004.64
06:50:37|3004.64
06:50:38|3004.65
06:50:39|3004.65
06:50:40|3004.65
06:50:42|3004.65
06:50:43|3004.65
06:50:44|3004.65
06:50:45|3004.64
06:50:46|3004.64
06:50:47|3004.65
06:50:49|3004.65
06:50:50|3004.65
06:50:50|3004.65
06:50:52|3004.65
06:50:52|3004.65
06:50:53|3004.65
06:50:54|3004.64
06:50:56|3004.64
06:50:57|3004.65
06:50:58|3004.64
06:50:59|3004.64
06:51:00|3004.64
06:51:01|3004.64
06:51:02|3004.64
06:51:03|3004.64
06:51:04|3004.64
06:51:05|3004.64
06:51:06|3004.64
06:51:07|3004.64
06:51:08|3004.65
06:51:09|3004.69
06:51:10|3004.61
06:51:11|3004.61
06:51:12|3004.32
06:51:13|3003.97
06:51:14|3003.97
06:51:15|3003.97
06:51:16|3003.97
06:51:18|3003.97
06:51:20|3003.97
06:51:20|3003.69
06:51:21|3003.
06:51:22|3003.
06:51:23|3003.
06:51:24|3003.
06:51:25|3003.
06:51:27|3002.97
06:51:28|3002.97
06:51:29|3002.97
06:51:30|3002.97
06:51:31|3002.97
06:51:32|3002.97
06:51:33|3002.97
06:51:34|3004.44
06:51:35|3004.44
06:51:36|3003.42
06:51:37|3003.42
06:51:38|3003.42
06:51:39|3003.42
06:51:40|3003.8
06:51:41|3003.8
06:51:42|3003.8
06:51:44|3003.8
06:51:45|3003.81
06:51:47|3004.08
06:51:47|3003.81
06:51:48|3003.81
06:51:50|3003.81
06:51:50|3003.81
06:51:52|3003.71
06:51:53|3003.71
06:51:54|3003.71
06:51:55|3003.56
06:51:56|3003.56
06:51:57|3003.56
06:51:58|3003.56
06:51:59|3003.56
06:52:00|3003.56
06:52:01|3003.28
06:52:02|3003.28
06:52:03|3003.28
06:52:05|3003.28
06:52:05|3003.28
06:52:06|3003.28
06:52:07|3003.28
06:52:08|3003.28
06:52:10|3003.28
06:52:10|3003.27
06:52:11|3003.27
06:52:12|3003.27
06:52:14|3003.27
06:52:15|3003.27
06:52:16|3003.27
06:52:18|3003.27
06:52:19|3003.16
06:52:20|3003.16
06:52:21|3003.16
06:52:22|3003.11
06:52:22|3003.11
06:52:24|3003.11
06:52:25|3003.11
06:52:26|3003.11
06:52:28|3003.11
06:52:29|3003.11
06:52:31|3003.11
06:52:32|3002.96
06:52:33|3002.96
06:52:34|3002.96
06:52:35|3002.96
06:52:36|3002.96
06:52:37|3002.96
06:52:38|3002.96
06:52:39|3002.96
06:52:40|3002.93
06:52:41|3002.22
06:52:43|3002.21
06:52:44|3002.08
06:52:45|3002.08
06:52:46|3001.83
06:52:47|3001.83
06:52:48|3001.83
06:52:49|3001.45
06:52:50|3001.47
06:52:51|3001.47
06:52:52|3001.67
06:52:54|3001.67
06:52:55|3001.66
06:52:56|3001.66
06:52:56|3001.43
06:52:58|3001.04
06:52:58|3001.02
06:52:59|3001.02
06:53:01|3001.02
06:53:02|3001.26
06:53:04|3001.44
06:53:05|3001.44
06:53:06|3002.06
06:53:07|3004.
06:53:08|3004.84
06:53:09|3004.85
06:53:10|3004.85
06:53:12|3004.68
06:53:13|3004.85
06:53:14|3005.
06:53:16|3005.
06:53:17|3005.
06:53:17|3005.
06:53:18|3005.
06:53:21|3005.92
06:53:21|3005.92
06:53:22|3005.92
06:53:23|3005.92
06:53:24|3006.11
06:53:25|3006.11
06:53:27|3006.11
06:53:27|3006.11
06:53:28|3006.42
06:53:29|3006.42
06:53:30|3006.42
06:53:31|3006.42
06:53:32|3006.42
06:53:33|3006.42
06:53:34|3006.42
06:53:35|3006.42
06:53:36|3006.42
06:53:37|3006.42
06:53:38|3006.42
06:53:39|3005.19
06:53:40|3003.37
06:53:41|3002.5
06:53:43|3003.91
06:53:45|3003.91
06:53:46|3003.91
06:53:47|3003.89
06:53:47|3003.51
06:53:48|3003.51
06:53:49|3003.89
06:53:50|3003.89
06:53:52|3003.73
06:53:54|3003.1
06:53:54|3003.11
06:53:55|3003.11
06:53:56|3003.11
06:53:57|3003.48
06:53:58|3003.71
06:53:59|3003.71
06:54:00|3003.71
06:54:02|3003.16
06:54:03|3003.32
06:54:04|3003.67
06:54:05|3003.67
06:54:06|3003.67
06:54:07|3003.71
06:54:09|3003.7
06:54:10|3003.5
06:54:11|3003.63
06:54:13|3003.63
06:54:13|3003.47
06:54:14|3003.48
06:54:17|3003.57
06:54:17|3003.47
06:54:18|3003.47
06:54:19|3003.52
06:54:21|3003.52
06:54:22|3003.52
06:54:23|3003.52
06:54:24|3003.52
06:54:26|3003.52
06:54:26|3003.68
06:54:28|3003.37
06:54:29|3003.
06:54:30|3003.74
06:54:31|3003.3
06:54:32|3003.43
06:54:33|3003.62
06:54:35|3003.63
06:54:35|3002.
06:54:36|3002.36
06:54:37|3002.36
06:54:38|3002.36
06:54:39|3002.36
06:54:40|3002.36
06:54:41|3002.67
06:54:42|3002.87
06:54:44|3002.61
06:54:45|3002.61
06:54:46|3002.61
06:54:47|3002.61
06:54:48|3002.61
06:54:49|3002.87
06:54:50|3002.87
06:54:51|3002.88
06:54:52|3002.88
06:54:54|3002.88
06:54:55|3002.87
06:54:56|3002.87
06:54:56|3002.87
06:54:58|3002.88
06:54:59|3002.88
06:54:59|3002.88
06:55:00|3002.87
06:55:01|3002.57
06:55:04|3002.
06:55:05|3002.
06:55:07|3002.
06:55:08|3002.16
06:55:10|3002.26
06:55:11|3002.11
06:55:11|3002.11
06:55:13|3002.11
06:55:13|3002.11
06:55:16|3002.11
06:55:16|3002.11
06:55:18|3001.83
06:55:19|3001.51
06:55:20|3001.23
06:55:22|3001.02
06:55:23|3001.02
06:55:24|3000.51
06:55:26|3000.53
06:55:26|3000.51
06:55:27|3000.69
06:55:28|3000.85
06:55:29|3000.85
06:55:30|3000.85
06:55:31|3000.85
06:55:32|3000.85
06:55:34|3000.85
06:55:34|3000.85
06:55:35|3000.85
06:55:37|3000.85
06:55:37|3000.85
06:55:38|3000.5
06:55:40|3000.5
06:55:41|3000.42
06:55:42|3000.34
06:55:42|3000.
06:55:44|2999.48
06:55:45|3000.61
06:55:47|3000.79
06:55:48|3000.79
06:55:48|3000.79
06:55:50|3000.65
06:55:51|3000.65
06:55:52|3000.65
06:55:53|3000.44
06:55:55|3000.44
06:55:55|3000.45
06:55:56|3000.45
06:55:57|3000.45
06:55:58|3000.45
06:55:59|3000.45
06:56:00|3000.45
06:56:01|3000.65
06:56:03|3000.65
06:56:04|3000.65
06:56:05|3000.65
06:56:07|3000.65
06:56:08|3000.46
06:56:09|3000.46
06:56:10|3000.46
06:56:11|3000.46
06:56:12|3000.61
06:56:13|3000.61
06:56:14|3000.61
06:56:16|3000.61
06:56:17|3000.6
06:56:17|3000.6
06:56:20|3000.6
06:56:20|3000.61
06:56:21|3000.61
06:56:23|3000.61
06:56:23|3000.61
06:56:24|3000.95
06:56:25|3000.95
06:56:26|3001.01
06:56:27|3001.01
06:56:28|3001.02
06:56:29|3000.21
06:56:30|3000.46
06:56:31|3000.46
06:56:32|3000.46
06:56:33|3000.75
06:56:34|3000.79
06:56:35|3000.95
06:56:36|3000.95
06:56:37|3001.15
06:56:38|3001.21
06:56:39|3001.4
06:56:41|3001.51
06:56:41|3001.51
06:56:42|3001.51
06:56:43|3001.98
06:56:44|3001.98
06:56:46|3002.05
06:56:48|3002.85
06:56:49|3002.38
06:56:50|3002.38
06:56:52|3002.56
06:56:52|3002.59
06:56:53|3003.31
06:56:55|3003.31
06:56:57|3003.9
06:56:57|3003.9
06:56:58|3003.9
06:56:59|3003.48
06:57:01|3003.48
06:57:02|3003.48
06:57:02|3003.48
06:57:04|3003.48
06:57:04|3003.48
06:57:06|3003.48
06:57:06|3003.48
06:57:07|3003.48
06:57:08|3003.54
06:57:11|3003.54
06:57:12|3003.16
06:57:13|3003.16
06:57:15|3002.56
06:57:16|3002.57
06:57:17|3002.56
06:57:19|3002.56
06:57:19|3002.33
06:57:20|3002.33
06:57:21|3002.33
06:57:22|3002.33
06:57:23|3002.33
06:57:24|3002.33
06:57:26|3002.33
06:57:26|3002.42
06:57:27|3002.57
06:57:28|3002.57
06:57:29|3002.57
06:57:30|3002.57
06:57:32|3002.57
06:57:33|3002.58
06:57:33|3002.58
06:57:35|3002.58
06:57:35|3002.52
06:57:37|3002.52
06:57:37|3002.52
06:57:39|3002.52
06:57:40|3002.52
06:57:41|3002.36
06:57:42|3002.36
06:57:43|3002.36
06:57:43|3002.18
06:57:44|3002.18
06:57:46|3002.06
06:57:47|3002.06
06:57:48|3001.96
06:57:49|3001.96
06:57:50|3001.96
06:57:51|3001.96
06:57:52|3001.96
06:57:53|3001.96
06:57:54|3001.96
06:57:55|3001.95
06:57:56|3001.95
06:57:57|3001.95
06:57:57|3001.95
06:57:59|3001.96
06:57:59|3001.96
06:58:02|3001.96
06:58:02|3001.96
06:58:03|3001.96
06:58:04|3001.95
06:58:05|3001.95
06:58:06|3001.95
06:58:07|3001.95
06:58:09|3001.96
06:58:10|3001.96
06:58:10|3001.96
06:58:12|3001.96
06:58:13|3002.07
06:58:13|3002.07
06:58:15|3002.35
06:58:15|3002.36
06:58:17|3002.36
06:58:18|3002.36
06:58:19|3002.36
06:58:20|3002.36
06:58:21|3002.35
06:58:22|3002.35
06:58:22|3002.35
06:58:24|3002.35
06:58:25|3002.35
06:58:26|3001.8
06:58:27|3001.8
06:58:29|3001.9
06:58:30|3002.61
06:58:31|3003.38
06:58:32|3003.56
06:58:33|3003.56
06:58:34|3003.57
06:58:34|3003.57
06:58:36|3003.57
06:58:37|3003.57
06:58:38|3003.76
06:58:39|3003.76
06:58:41|3003.94
06:58:42|3003.94
06:58:42|3003.94
06:58:43|3003.93
06:58:45|3003.93
06:58:46|3003.93
06:58:46|3003.93
06:58:49|3003.93
06:58:49|3003.93
06:58:51|3003.93
06:58:53|3003.94
06:58:54|3003.94
06:58:55|3003.94
06:58:56|3003.94
06:58:57|3003.94
06:58:58|3003.94
06:58:59|3003.96
06:59:00|3003.97
06:59:01|3004.26
06:59:02|3004.26
06:59:04|3004.25
06:59:05|3004.07
06:59:06|3004.07
06:59:07|3004.06
06:59:07|3004.06
06:59:09|3004.06
06:59:10|3004.33
06:59:11|3004.41
06:59:12|3004.41
06:59:13|3004.41
06:59:14|3004.41
06:59:15|3004.8
06:59:16|3004.8
06:59:17|3004.75
06:59:17|3004.63
06:59:19|3004.54
06:59:20|3004.54
06:59:21|3004.49
06:59:22|3004.49
06:59:23|3004.49
06:59:24|3004.49
06:59:24|3004.49
06:59:25|3004.49
06:59:27|3004.55
06:59:29|3004.8
06:59:29|3004.8
06:59:30|3004.8
06:59:31|3004.8
06:59:32|3004.8
06:59:33|3004.8
06:59:34|3004.8
06:59:35|3004.8
06:59:36|3004.8
06:59:38|3004.8
06:59:38|3004.8
06:59:39|3004.8
06:59:40|3004.8
06:59:41|3004.8
06:59:42|3004.8
06:59:43|3004.8
06:59:44|3004.8
06:59:45|3004.8
06:59:46|3004.81
06:59:47|3004.81
06:59:48|3004.8
06:59:49|3004.8
06:59:50|3004.76
06:59:51|3004.76
06:59:52|3004.76
06:59:54|3004.76
06:59:55|3004.76
06:59:56|3004.5
06:59:57|3004.5
06:59:58|3004.5
06:59:59|3004.5
07:00:00|3004.5
07:00:01|3004.62
07:00:03|3004.62
07:00:03|3004.63
07:00:05|3004.82
07:00:06|3004.82
07:00:07|3004.82
07:00:08|3004.85
07:00:09|3005.64
07:00:11|3005.91
07:00:12|3006.28
07:00:12|3006.51
07:00:14|3006.9
07:00:14|3006.92
07:00:15|3006.92
07:00:17|3006.87
07:00:17|3006.44
07:00:19|3006.44
07:00:19|3006.9
07:00:21|3006.9
07:00:21|3006.98
07:00:22|3006.98
07:00:24|3007.2
07:00:24|3007.4
07:00:26|3007.6
07:00:27|3007.54
07:00:27|3007.54
07:00:29|3007.54
07:00:29|3008.
07:00:31|3008.09
07:00:32|3008.09
07:00:33|3008.24
07:00:34|3008.43
07:00:36|3008.67
07:00:37|3008.97
07:00:38|3008.97
07:00:39|3008.98
07:00:40|3008.98
07:00:41|3009.1
07:00:42|3009.1
07:00:43|3009.27
07:00:44|3009.27
07:00:45|3009.27
07:00:46|3009.32
07:00:47|3009.32
07:00:48|3009.35
07:00:49|3009.35
07:00:50|3009.35
07:00:52|3009.35
07:00:54|3009.35
07:00:54|3009.35
07:00:56|3009.51
07:00:58|3009.5
07:00:59|3009.5
07:01:01|3009.26
07:01:02|3008.58
07:01:04|3008.41
07:01:04|3008.41
07:01:05|3008.41
07:01:07|3008.41
07:01:07|3008.41
07:01:08|3008.41
07:01:09|3008.41
07:01:11|3008.41
07:01:11|3008.41
07:01:13|3008.
07:01:14|3007.8
07:01:14|3007.8
07:01:15|3007.8
07:01:16|3007.8
07:01:17|3007.8
07:01:18|3007.8
07:01:19|3007.8
07:01:20|3007.17
07:01:21|3006.98
07:01:22|3006.98
07:01:24|3006.92
07:01:25|3006.92
07:01:26|3006.91
07:01:28|3006.91
07:01:28|3006.91
07:01:29|3006.91
07:01:30|3006.91
07:01:32|3006.91
07:01:32|3006.91
07:01:33|3006.47
07:01:35|3006.47
07:01:35|3006.21
07:01:36|3006.21
07:01:37|3006.27
07:01:38|3006.27
07:01:39|3006.27
07:01:40|3005.65
07:01:41|3005.82
07:01:42|3005.96
07:01:44|3005.96
07:01:45|3006.05
07:01:46|3006.05
07:01:47|3006.05
07:01:48|3006.05
07:01:49|3006.05
07:01:50|3006.05
07:01:52|3006.05
07:01:54|3006.05
07:01:55|3006.05
07:01:57|3005.98
07:01:58|3005.19
07:02:00|3004.85
07:02:02|3004.76
07:02:03|3004.76
07:02:04|3004.76
07:02:06|3004.47
07:02:07|3004.47
07:02:08|3004.43
07:02:09|3003.91
07:02:10|3003.91
07:02:11|3003.91
07:02:12|3003.91
07:02:14|3003.91
07:02:14|3003.91
07:02:16|3003.91
07:02:16|3003.91
07:02:18|3003.89
07:02:18|3003.89
07:02:20|3003.64
07:02:20|3003.64
07:02:21|3003.64
07:02:22|3003.57
07:02:23|3003.57
07:02:24|3003.57
07:02:25|3003.57
07:02:26|3003.58
07:02:27|3003.58
07:02:28|3003.58
07:02:29|3003.58
07:02:30|3003.58
07:02:31|3003.58
07:02:32|3003.58
07:02:33|3003.57
07:02:34|3003.57
07:02:35|3003.57
07:02:36|3003.57
07:02:37|3003.49
07:02:38|3003.49
07:02:39|3003.49
07:02:40|3003.49
07:02:41|3002.54
07:02:43|3002.94
07:02:44|3002.94
07:02:45|3002.96
07:02:46|3003.03
07:02:47|3003.03
07:02:48|3003.03
07:02:49|3003.16
07:02:50|3003.16
07:02:51|3003.16
07:02:53|3003.15
07:02:54|3003.15
07:02:56|3003.11
07:02:57|3003.
07:02:59|3003.
07:02:59|3003.
07:03:00|3003.
07:03:02|3003.
07:03:02|3002.02
07:03:03|3002.02
07:03:05|3002.
07:03:05|3002.
07:03:06|3002.
07:03:08|3002.
07:03:10|3002.
07:03:10|3002.01
07:03:12|3002.01
07:03:14|3002.01
07:03:14|3002.01
07:03:16|3002.
07:03:16|3001.82
07:03:18|3001.82
07:03:18|3001.01
07:03:20|3001.01
07:03:21|3001.01
07:03:23|3001.01
07:03:24|3001.01
07:03:24|3001.01
07:03:26|3001.01
07:03:27|3001.01
07:03:28|3001.01
07:03:28|3001.01
07:03:30|3000.96
07:03:31|3000.96
07:03:32|3000.96
07:03:33|3000.96
07:03:33|3000.96
07:03:35|3000.95
07:03:37|3000.95
07:03:37|3000.95
07:03:38|3000.84
07:03:40|3000.75
07:03:41|3000.54
07:03:42|3000.54
07:03:43|3000.54
07:03:43|3000.54
07:03:44|3000.54
07:03:45|3000.54
07:03:46|3000.01
07:03:47|3000.01
07:03:48|3000.01
07:03:49|3000.01
07:03:51|3000.01
07:03:52|3000.04
07:03:54|3000.04
07:03:55|3000.04
07:03:57|3000.04
07:03:58|3000.77
07:03:59|3000.81
07:04:00|3001.
07:04:02|3001.
07:04:02|3001.
07:04:04|3001.35
07:04:05|3001.35
07:04:06|3001.35
07:04:07|3001.26
07:04:09|3001.26
07:04:10|3001.22
07:04:12|3001.27
07:04:13|3001.26
07:04:14|3001.88
07:04:15|3001.87
07:04:17|3002.06
07:04:17|3002.06
07:04:18|3002.06
07:04:19|3002.06
07:04:20|3002.06
07:04:21|3002.23
07:04:23|3002.23
07:04:24|3002.24
07:04:26|3002.24
07:04:27|3002.54
07:04:28|3002.52
07:04:29|3002.52
07:04:30|3002.52
07:04:31|3002.5
07:04:31|3002.5
07:04:33|3002.52
07:04:35|3002.52
07:04:36|3002.52
07:04:36|3002.52
07:04:37|3002.52
07:04:38|3002.52
07:04:39|3002.52
07:04:40|3002.52
07:04:41|3002.52
07:04:42|3002.37
07:04:43|3002.37
07:04:44|3002.36
07:04:46|3002.36
07:04:46|3002.36
07:04:47|3002.36
07:04:48|3002.36
07:04:49|3002.36
07:04:51|3002.36
07:04:52|3002.37
07:04:53|3002.37
07:04:53|3002.37
07:04:55|3002.37
07:04:55|3002.37
07:04:57|3002.37
07:04:58|3002.37
07:04:59|3002.37
07:05:00|3002.37
07:05:02|3002.37
07:05:03|3002.01
07:05:04|3001.56
07:05:05|3001.51
07:05:06|3001.48
07:05:08|3001.58
07:05:08|3001.92
07:05:09|3001.92
07:05:12|3001.54
07:05:13|3001.54
07:05:14|3001.54
07:05:15|3001.48
07:05:16|3001.48
07:05:17|3001.47
07:05:18|3001.47
07:05:20|3001.47
07:05:21|3000.87
07:05:21|3000.87
07:05:23|3000.87
07:05:24|3000.87
07:05:25|3000.87
07:05:26|3000.71
07:05:27|3000.71
07:05:27|3000.71
07:05:28|3000.24
07:05:30|3000.24
07:05:31|3000.19
07:05:32|3000.54
07:05:33|3000.33
07:05:33|3000.33
07:05:34|3000.54
07:05:36|3000.59
07:05:37|3000.59
07:05:38|3001.02
07:05:38|3001.02
07:05:40|3001.02
07:05:41|3001.02
07:05:42|3001.02
07:05:42|3001.02
07:05:44|3001.43
07:05:44|3001.43
07:05:46|3001.83
07:05:46|3001.84
07:05:48|3002.
07:05:48|3002.
07:05:50|3002.05
07:05:50|3002.05
07:05:52|3002.05
07:05:52|3002.05
07:05:54|3002.05
07:05:55|3002.05
07:05:56|3002.05
07:05:57|3002.05
07:05:58|3002.05
07:05:59|3002.05
07:06:00|3002.35
07:06:01|3002.35
07:06:02|3002.35
07:06:04|3002.35
07:06:04|3002.36
07:06:07|3002.36
07:06:07|3001.91
07:06:09|3001.86
07:06:09|3001.86
07:06:11|3001.86
07:06:12|3001.86
07:06:12|3001.86
07:06:13|3001.86
07:06:15|3001.86
07:06:17|3001.52
07:06:18|3002.44
07:06:19|3002.44
07:06:19|3003.06
07:06:21|3003.06
07:06:22|3003.16
07:06:23|3003.16
07:06:24|3003.16
07:06:25|3003.16
07:06:26|3003.16
07:06:27|3003.16
07:06:28|3003.16
07:06:29|3003.16
07:06:30|3003.16
07:06:31|3003.16
07:06:32|3003.16
07:06:34|3003.16
07:06:35|3003.16
07:06:36|3003.16
07:06:37|3003.16
07:06:38|3003.16
07:06:39|3003.22
07:06:40|3003.22
07:06:40|3003.22
07:06:42|3003.22
07:06:43|3003.22
07:06:44|3002.9
07:06:45|3002.9
07:06:46|3002.9
07:06:46|3003.94
07:06:48|3004.66
07:06:48|3004.66
07:06:50|3004.66
07:06:50|3004.66
07:06:51|3005.17
07:06:52|3005.18
07:06:54|3005.18
07:06:54|3005.18
07:06:56|3005.18
07:06:57|3005.18
07:06:59|3005.18
07:07:00|3005.18
07:07:00|3005.17
07:07:02|3005.17
07:07:03|3005.17
07:07:04|3005.17
07:07:04|3005.17
07:07:07|3005.17
07:07:07|3004.46
07:07:09|3004.46
07:07:09|3004.46
07:07:10|3004.05
07:07:11|3004.05
07:07:13|3004.05
07:07:14|3004.05
07:07:16|3004.07
07:07:16|3004.07
07:07:17|3004.07
07:07:18|3004.07
07:07:19|3004.07
07:07:20|3004.66
07:07:22|3004.66
07:07:23|3004.66
07:07:24|3004.66
07:07:25|3004.66
07:07:26|3004.65
07:07:27|3004.65
07:07:28|3004.65
07:07:29|3004.65
07:07:30|3004.78
07:07:31|3004.78
07:07:32|3004.78
07:07:33|3004.78
07:07:34|3004.78
07:07:35|3004.78
07:07:36|3004.78
07:07:38|3004.78
07:07:39|3004.78
07:07:41|3004.78
07:07:41|3004.78
07:07:42|3004.78
07:07:43|3005.08
07:07:44|3005.08
07:07:45|3005.08
07:07:46|3005.08
07:07:47|3005.08
07:07:48|3005.08
07:07:49|3005.08
07:07:50|3005.08
07:07:51|3005.35
07:07:52|3005.35
07:07:53|3005.51
07:07:54|3005.78
07:07:55|3005.78
07:07:57|3005.81
07:07:57|3005.67
07:07:58|3005.67
07:08:00|3005.67
07:08:01|3005.67
07:08:01|3005.67
07:08:02|3005.67
07:08:03|3005.67
07:08:06|3005.67
07:08:06|3005.67
07:08:07|3005.67
07:08:09|3005.67
07:08:10|3005.67
07:08:11|3005.67
07:08:12|3005.67
07:08:13|3005.67
07:08:14|3005.67
07:08:15|3005.92
07:08:16|3005.92
07:08:17|3005.92
07:08:18|3006.
07:08:19|3006.
07:08:20|3006.
07:08:21|3006.
07:08:22|3006.
07:08:23|3006.
07:08:24|3006.
07:08:25|3006.12
07:08:26|3006.12
07:08:27|3006.13
07:08:28|3006.15
07:08:29|3006.15
07:08:30|3006.32
07:08:31|3006.3
07:08:32|3006.32
07:08:33|3006.32
07:08:34|3006.32
07:08:35|3006.32
07:08:37|3006.45
07:08:38|3006.51
07:08:39|3006.51
07:08:40|3006.51
07:08:41|3006.51
07:08:42|3006.51
07:08:44|3006.
07:08:44|3006.
07:08:45|3005.67
07:08:46|3005.51
07:08:47|3005.04
07:08:48|3005.04
07:08:49|3005.04
07:08:50|3005.04
07:08:51|3005.04
07:08:52|3005.13
07:08:54|3005.26
07:08:54|3005.27
07:08:55|3005.27
07:08:56|3005.27
07:08:57|3005.27
07:08:59|3005.
07:09:00|3005.
07:09:02|3004.16
07:09:03|3004.16
07:09:04|3004.16
07:09:05|3004.16
07:09:06|3004.16
07:09:06|3004.16
07:09:08|3004.16
07:09:08|3004.16
07:09:10|3004.16
07:09:12|3004.16
07:09:14|3004.16
07:09:14|3004.16
07:09:15|3004.16
07:09:16|3004.16
07:09:17|3003.29
07:09:19|3003.29
07:09:20|3004.08
07:09:22|3004.08
07:09:23|3004.08
07:09:24|3004.08
07:09:25|3004.08
07:09:26|3004.02
07:09:27|3004.01
07:09:28|3004.01
07:09:29|3004.01
07:09:30|3004.01
07:09:31|3004.01
07:09:33|3004.01
07:09:33|3004.01
07:09:35|3004.01
07:09:35|3004.01
07:09:37|3004.02
07:09:37|3004.02
07:09:39|3004.01
07:09:40|3004.01
07:09:41|3004.01
07:09:42|3004.01
07:09:43|3004.01
07:09:44|3004.01
07:09:45|3004.01
07:09:46|3004.01
07:09:48|3004.01
07:09:49|3004.01
07:09:50|3004.01
07:09:51|3004.01
07:09:52|3004.01
07:09:53|3004.01
07:09:54|3004.01
07:09:54|3004.01
07:09:56|3004.01
07:09:57|3004.01
07:09:58|3004.01
07:09:59|3004.02
07:10:00|3004.02
07:10:01|3004.02
07:10:02|3004.02
07:10:04|3004.02
07:10:04|3004.02
07:10:07|3004.02
07:10:08|3004.02
07:10:10|3004.02
07:10:12|3004.02
07:10:12|3004.02
07:10:14|3004.02
07:10:15|3002.72
07:10:16|3002.72
07:10:17|3002.72
07:10:18|3002.72
07:10:19|3002.72
07:10:20|3002.66
07:10:21|3002.66
07:10:22|3002.81
07:10:23|3002.81
07:10:24|3002.81
07:10:25|3002.82
07:10:26|3003.64
07:10:27|3003.64
07:10:28|3003.64
07:10:29|3003.64
07:10:31|3003.64
07:10:31|3003.64
07:10:32|3003.64
07:10:34|3003.64
07:10:35|3003.41
07:10:36|3003.41
07:10:36|3003.41
07:10:37|3003.41
07:10:39|3003.9
07:10:40|3003.89
07:10:41|3003.89
07:10:43|3003.89
07:10:44|3003.89
07:10:44|3003.75
07:10:46|3003.75
07:10:46|3003.75
07:10:48|3003.75
07:10:49|3003.75
07:10:50|3003.89
07:10:51|3003.89
07:10:51|3004.1
07:10:53|3004.11
07:10:54|3004.11
07:10:55|3004.11
07:10:56|3004.1
07:10:57|3004.1
07:10:58|3004.1
07:10:59|3003.94
07:11:00|3003.94
07:11:01|3003.93
07:11:02|3003.93
07:11:04|3003.93
07:11:05|3003.93
07:11:05|3003.93
07:11:08|3003.93
07:11:08|3003.93
07:11:09|3003.67
07:11:11|3003.67
07:11:12|3003.67
07:11:12|3003.67
07:11:15|3003.67
07:11:16|3003.67
07:11:17|3003.78
07:11:17|3003.91
07:11:19|3003.91
07:11:21|3003.91
07:11:22|3003.91
07:11:23|3003.91
07:11:25|3003.9
07:11:25|3003.91
07:11:27|3003.91
07:11:27|3003.91
07:11:29|3003.91
07:11:30|3003.91
07:11:31|3003.91
07:11:32|3003.91
07:11:32|3003.91
07:11:33|3003.87
07:11:34|3003.87
07:11:36|3003.53
07:11:37|3003.53
07:11:37|3003.53
07:11:38|3003.73
07:11:40|3003.73
07:11:40|3003.71
07:11:42|3003.71
07:11:43|3003.71
07:11:44|3003.71
07:11:44|3003.71
07:11:45|3003.71
07:11:47|3003.71
07:11:48|3003.71
07:11:49|3003.71
07:11:49|3003.71
07:11:50|3003.23
07:11:51|3003.23
07:11:52|3003.19
07:11:53|3003.19
07:11:55|3003.19
07:11:55|3003.19
07:11:56|3003.19
07:11:57|3003.17
07:11:58|3003.19
07:11:59|3003.19
07:12:00|3003.43
07:12:01|3003.43
07:12:03|3002.49
07:12:03|3002.43
07:12:06|3002.07
07:12:07|3002.42
07:12:08|3002.61
07:12:09|3002.61
07:12:10|3002.61
07:12:11|3002.61
07:12:12|3002.97
07:12:14|3002.97
07:12:15|3002.98
07:12:15|3002.98
07:12:16|3002.98
07:12:18|3002.98
07:12:19|3002.98
07:12:20|3002.98
07:12:20|3002.98
07:12:21|3002.98
07:12:22|3002.98
07:12:24|3004.38
07:12:25|3003.67
07:12:26|3003.67
07:12:27|3003.66
07:12:28|3003.66
07:12:29|3003.66
07:12:30|3003.66
07:12:30|3003.66
07:12:33|3003.66
07:12:33|3003.66
07:12:34|3003.82
07:12:36|3003.82
07:12:37|3004.08
07:12:37|3004.08
07:12:38|3004.26
07:12:39|3004.26
07:12:41|3004.26
07:12:41|3004.39
07:12:43|3005.11
07:12:45|3005.12
07:12:45|3005.12
07:12:46|3005.36
07:12:47|3005.53
07:12:49|3005.53
07:12:49|3005.76
07:12:50|3005.76
07:12:51|3005.76
07:12:52|3005.76
07:12:53|3005.76
07:12:54|3005.76
07:12:55|3005.79
07:12:56|3005.79
07:12:57|3005.79
07:12:58|3005.79
07:12:59|3005.79
07:13:00|3005.84
07:13:02|3005.84
07:13:03|3005.84
07:13:04|3005.86
07:13:06|3005.86
07:13:07|3006.
07:13:08|3006.
07:13:09|3006.
07:13:09|3006.94
07:13:10|3007.08
07:13:11|3007.12
07:13:13|3007.57
07:13:14|3007.61
07:13:15|3007.61
07:13:16|3007.61
07:13:17|3007.77
07:13:18|3007.77
07:13:19|3007.76
07:13:20|3007.76
07:13:21|3007.75
07:13:23|3007.19
07:13:24|3007.45
07:13:25|3007.45
07:13:26|3007.31
07:13:27|3007.31
07:13:27|3007.31
07:13:29|3006.58
07:13:30|3006.58
07:13:31|3006.58
07:13:31|3006.58
07:13:32|3006.58
07:13:34|3006.57
07:13:34|3006.57
07:13:35|3006.91
07:13:37|3006.91
07:13:37|3006.91
07:13:39|3007.18
07:13:40|3007.18
07:13:41|3006.61
07:13:42|3006.61
07:13:43|3006.61
07:13:44|3006.61
07:13:45|3006.61
07:13:46|3006.61
07:13:47|3006.61
07:13:48|3006.61
07:13:49|3006.61
07:13:50|3006.61
07:13:51|3006.61
07:13:52|3006.86
07:13:53|3006.86
07:13:54|3006.6
07:13:55|3006.6
07:13:56|3006.6
07:13:57|3006.6
07:13:58|3006.6
07:13:59|3007.36
07:14:00|3007.61
07:14:01|3007.61
07:14:02|3007.61
07:14:03|3007.61
07:14:05|3007.31
07:14:05|3007.02
07:14:08|3007.02
07:14:08|3007.02
07:14:10|3007.02
07:14:11|3007.02
07:14:12|3007.02
07:14:14|3007.02
07:14:15|3007.17
07:14:16|3007.17
07:14:18|3007.17
07:14:20|3007.03
07:14:21|3007.03
07:14:21|3007.03
07:14:22|3007.02
07:14:23|3007.02
07:14:24|3007.02
07:14:25|3007.02
07:14:26|3007.02
07:14:27|3006.78
07:14:29|3006.78
07:14:31|3006.79
07:14:31|3006.81
07:14:32|3007.07
07:14:33|3007.07
07:14:34|3007.07
07:14:35|3007.07
07:14:36|3007.07
07:14:37|3007.07
07:14:38|3006.97
07:14:39|3006.87
07:14:40|3006.87
07:14:41|3006.78
07:14:42|3006.78
07:14:43|3006.73
07:14:44|3006.73
07:14:45|3006.79
07:14:46|3006.79
07:14:47|3006.61
07:14:48|3006.61
07:14:49|3006.61
07:14:50|3006.61
07:14:51|3006.61
07:14:52|3006.61
07:14:53|3006.61
07:14:54|3006.61
07:14:55|3006.81
07:14:56|3006.81
07:14:58|3006.81
07:14:58|3006.71
07:14:59|3006.71
07:15:00|3006.77
07:15:01|3006.77
07:15:02|3006.77
07:15:04|3005.99
07:15:06|3005.99
07:15:07|3005.92
07:15:09|3005.91
07:15:10|3005.78
07:15:11|3005.51
07:15:13|3005.51
07:15:13|3005.51
07:15:16|3005.51
07:15:16|3005.52
07:15:18|3005.52
07:15:18|3005.52
07:15:19|3005.52
07:15:21|3005.52
07:15:22|3005.52
07:15:22|3005.52
07:15:23|3005.52
07:15:25|3005.52
07:15:25|3005.52
07:15:26|3005.52
07:15:27|3005.52
07:15:28|3005.51
07:15:29|3005.42
07:15:30|3005.42
07:15:32|3005.42
07:15:32|3005.42
07:15:33|3005.42
07:15:35|3005.42
07:15:35|3005.37
07:15:36|3005.37
07:15:37|3005.37
07:15:39|3005.
07:15:39|3005.
07:15:40|3005.
07:15:42|3005.
07:15:43|3005.
07:15:43|3005.01
07:15:44|3005.01
07:15:46|3005.01
07:15:46|3005.01
07:15:47|3005.01
07:15:48|3005.35
07:15:50|3005.35
07:15:50|3005.35
07:15:51|3005.36
07:15:52|3005.73
07:15:53|3005.73
07:15:54|3005.73
07:15:55|3005.73
07:15:56|3005.73
07:15:57|3005.73
07:15:59|3005.45
07:15:59|3005.45
07:16:00|3005.45
07:16:01|3005.45
07:16:03|3005.36
07:16:03|3005.36
07:16:06|3005.1
07:16:07|3005.1
07:16:08|3004.26
07:16:09|3004.08
07:16:10|3004.08
07:16:11|3004.08
07:16:12|3003.88
07:16:13|3003.84
07:16:15|3003.84
07:16:16|3003.84
07:16:17|3003.84
07:16:17|3003.84
07:16:18|3003.84
07:16:20|3003.84
07:16:20|3003.84
07:16:22|3003.84
07:16:23|3003.84
07:16:23|3003.74
07:16:24|3003.74
07:16:27|3003.74
07:16:27|3003.84
07:16:28|3003.84
07:16:29|3003.83
07:16:30|3003.84
07:16:31|3003.84
07:16:33|3003.84
07:16:34|3003.84
07:16:35|3003.84
07:16:36|3003.84
07:16:37|3003.83
07:16:38|3003.83
07:16:40|3003.74
07:16:41|3003.74
07:16:41|3003.74
07:16:42|3003.74
07:16:44|3003.74
07:16:45|3003.74
07:16:46|3003.74
07:16:47|3003.74
07:16:48|3003.74
07:16:49|3003.74
07:16:50|3003.75
07:16:50|3003.75
07:16:51|3003.73
07:16:53|3003.73
07:16:53|3003.73
07:16:54|3003.73
07:16:55|3003.73
07:16:57|3003.91
07:16:57|3003.91
07:16:58|3003.91
07:16:59|3003.9
07:17:01|3003.9
07:17:01|3003.43
07:17:03|3003.01
07:17:03|3003.
07:17:05|3003.
07:17:06|3003.
07:17:07|3003.
07:17:09|3002.96
07:17:11|3002.96
07:17:12|3002.96
07:17:12|3002.89
07:17:13|3002.89
07:17:14|3002.35
07:17:15|3002.36
07:17:16|3002.32
07:17:17|3002.19
07:17:18|3002.19
07:17:19|3002.19
07:17:20|3002.13
07:17:22|3002.13
07:17:23|3002.
07:17:24|3002.
07:17:25|3002.
07:17:26|3002.
07:17:27|3002.
07:17:28|3002.
07:17:29|3002.
07:17:30|3002.
07:17:32|3002.
07:17:34|3002.
07:17:35|3002.12
07:17:36|3002.12
07:17:37|3002.12
07:17:38|3002.13
07:17:39|3002.23
07:17:40|3002.65
07:17:41|3002.86
07:17:42|3002.86
07:17:43|3002.85
07:17:44|3002.85
07:17:45|3002.85
07:17:46|3002.85
07:17:47|3002.85
07:17:48|3002.85
07:17:49|3002.85
07:17:50|3002.85
07:17:51|3002.85
07:17:52|3002.85
07:17:53|3002.85
07:17:54|3002.85
07:17:55|3003.16
07:17:56|3003.21
07:17:57|3003.42
07:17:58|3003.42
07:17:59|3003.41
07:18:00|3003.41
07:18:01|3003.41
07:18:02|3003.41
07:18:03|3002.86
07:18:04|3002.86
07:18:05|3002.86
07:18:06|3002.86
07:18:08|3002.86
07:18:08|3002.86
07:18:11|3002.86
07:18:12|3002.86
07:18:14|3002.82
07:18:14|3002.98
07:18:18|3002.98
07:18:18|3002.98
07:18:19|3002.98
07:18:20|3002.98
07:18:22|3002.98
07:18:22|3002.85
07:18:24|3002.85
07:18:25|3002.85
07:18:27|3002.85
07:18:27|3004.1
07:18:28|3004.1
07:18:29|3004.1
07:18:30|3004.1
07:18:32|3004.26
07:18:32|3004.26
07:18:33|3004.26
07:18:34|3004.26
07:18:35|3004.42
07:18:36|3004.42
07:18:38|3004.11
07:18:39|3004.11
07:18:40|3004.11
07:18:41|3004.09
07:18:42|3003.71
07:18:43|3003.71
07:18:44|3003.45
07:18:45|3003.45
07:18:46|3003.45
07:18:47|3003.45
07:18:48|3003.45
07:18:49|3003.45
07:18:50|3003.45
07:18:51|3003.45
07:18:52|3003.45
07:18:53|3003.45
07:18:54|3003.86
07:18:55|3003.86
07:18:56|3003.86
07:18:57|3003.86
07:18:58|3004.17
07:18:59|3004.17
07:19:00|3004.17
07:19:02|3005.15
07:19:02|3005.02
07:19:04|3005.02
07:19:05|3004.76
07:19:07|3004.76
07:19:09|3004.76
07:19:09|3004.76
07:19:10|3004.76
07:19:12|3004.76
07:19:13|3004.54
07:19:14|3004.54
07:19:15|3004.54
07:19:16|3004.54
07:19:17|3004.54
07:19:18|3004.54
07:19:19|3004.54
07:19:20|3004.54
07:19:21|3004.54
07:19:22|3004.54
07:19:24|3004.54
07:19:25|3004.54
07:19:25|3004.54
07:19:26|3004.54
07:19:28|3004.54
07:19:28|3004.54
07:19:29|3004.54
07:19:30|3004.54
07:19:32|3004.58
07:19:33|3004.74
07:19:35|3004.74
07:19:36|3004.74
07:19:36|3004.74
07:19:38|3004.74
07:19:39|3004.74
07:19:39|3004.74
07:19:41|3004.75
07:19:41|3004.75
07:19:42|3004.75
07:19:43|3004.75
07:19:45|3004.75
07:19:46|3004.74
07:19:47|3004.74
07:19:47|3004.74
07:19:48|3004.75
07:19:49|3004.75
07:19:50|3004.75
07:19:52|3004.75
07:19:53|3004.75
07:19:53|3004.75
07:19:55|3004.75
07:19:56|3004.75
07:19:57|3004.75
07:19:57|3004.75
07:19:58|3004.75
07:20:00|3004.75
07:20:00|3004.75
07:20:01|3004.75
07:20:03|3004.75
07:20:04|3004.75
07:20:05|3004.75
07:20:05|3004.75
07:20:07|3004.62
07:20:08|3004.62
07:20:10|3004.62
07:20:11|3004.62
07:20:13|3004.62
07:20:15|3004.74
07:20:15|3004.74
07:20:16|3004.74
07:20:17|3004.74
07:20:19|3005.
07:20:20|3005.01
07:20:22|3005.01
07:20:22|3005.78
07:20:24|3005.54
07:20:25|3005.54
07:20:26|3005.54
07:20:28|3003.99
07:20:29|3004.25
07:20:29|3004.25
07:20:31|3004.25
07:20:31|3004.25
07:20:33|3004.49
07:20:34|3004.49
07:20:35|3004.49
07:20:36|3004.49
07:20:36|3004.49
07:20:37|3004.49
07:20:40|3004.78
07:20:40|3004.81
07:20:41|3004.81
07:20:42|3004.97
07:20:43|3004.97
07:20:44|3004.97
07:20:45|3005.55
07:20:46|3005.55
07:20:47|3005.55
07:20:48|3005.56
07:20:49|3005.56
07:20:50|3005.55
07:20:51|3005.55
07:20:52|3005.55
07:20:53|3005.55
07:20:54|3005.55
07:20:55|3005.55
07:20:56|3005.55
07:20:57|3005.34
07:20:58|3005.34
07:20:59|3005.34
07:21:00|3005.32
07:21:01|3005.34
07:21:02|3005.34
07:21:03|3005.3
07:21:04|3005.3
07:21:05|3005.3
07:21:06|3005.3
07:21:07|3005.3
07:21:08|3005.3
07:21:09|3005.3
07:21:11|3005.3
07:21:12|3005.3
07:21:13|3005.3
07:21:14|3005.2
07:21:15|3005.
07:21:16|3005.
07:21:17|3005.
07:21:18|3005.
07:21:19|3005.
07:21:21|3005.
07:21:22|3005.
07:21:24|3005.
07:21:24|3005.03
07:21:25|3005.03
07:21:26|3005.03
07:21:27|3005.03
07:21:29|3005.03
07:21:31|3005.03
07:21:31|3005.03
07:21:33|3005.07
07:21:34|3005.07
07:21:35|3005.16
07:21:36|3005.15
07:21:37|3005.1
07:21:38|3005.1
07:21:39|3005.1
07:21:40|3005.1
07:21:41|3005.16
07:21:42|3005.16
07:21:43|3005.16
07:21:44|3005.21
07:21:45|3005.21
07:21:46|3005.21
07:21:47|3005.21
07:21:48|3005.21
07:21:49|3005.21
07:21:50|3005.21
07:21:51|3004.64
07:21:52|3004.64
07:21:53|3004.27
07:21:54|3004.27
07:21:55|3004.27
07:21:56|3004.27
07:21:57|3004.27
07:21:58|3004.27
07:21:59|3004.27
07:22:00|3004.27
07:22:01|3004.43
07:22:02|3004.78
07:22:03|3004.78
07:22:04|3004.79
07:22:05|3004.94
07:22:06|3004.94
07:22:07|3004.94
07:22:08|3004.94
07:22:09|3004.94
07:22:10|3004.94
07:22:12|3004.94
07:22:12|3004.94
07:22:15|3004.94
07:22:16|3004.94
07:22:17|3004.64
07:22:18|3004.64
07:22:19|3004.64
07:22:20|3004.64
07:22:22|3004.64
07:22:24|3004.64
07:22:24|3004.64
07:22:26|3004.65
07:22:27|3004.65
07:22:28|3004.65
07:22:29|3004.65
07:22:30|3004.91
07:22:31|3004.94
07:22:32|3004.94
07:22:33|3004.94
07:22:33|3004.83
07:22:34|3004.83
07:22:36|3004.83
07:22:37|3004.83
07:22:38|3004.83
07:22:39|3004.83
07:22:40|3004.83
07:22:41|3004.83
07:22:42|3005.15
07:22:44|3005.74
07:22:45|3005.74
07:22:45|3005.63
07:22:47|3005.63
07:22:48|3005.63
07:22:49|3005.63
07:22:51|3005.63
07:22:51|3005.63
07:22:53|3005.63
07:22:53|3005.63
07:22:54|3005.63
07:22:56|3005.63
07:22:56|3005.63
07:22:57|3005.63
07:22:58|3005.63
07:23:00|3005.63
07:23:00|3005.63
07:23:01|3005.63
07:23:04|3005.62
07:23:04|3005.62
07:23:06|3005.62
07:23:07|3005.62
07:23:07|3005.62
07:23:10|3006.83
07:23:11|3007.34
07:23:12|3007.35
07:23:13|3007.35
07:23:15|3007.35
07:23:15|3007.56
07:23:16|3007.56
07:23:18|3007.56
07:23:19|3007.56
07:23:20|3007.56
07:23:21|3007.99
07:23:22|3007.99
07:23:24|3007.99
07:23:26|3007.99
07:23:27|3006.77
07:23:27|3006.9
07:23:28|3006.9
07:23:29|3006.47
07:23:30|3006.47
07:23:31|3006.07
07:23:33|3005.1
07:23:33|3004.27
07:23:35|3003.
07:23:36|3003.
07:23:36|3002.63
07:23:37|3002.63
07:23:39|3002.63
07:23:40|3003.11
07:23:41|3003.57
07:23:41|3003.11
07:23:43|3003.05
07:23:43|3003.05
07:23:44|3003.05
07:23:46|3003.05
07:23:46|3003.05
07:23:47|3003.05
07:23:48|3003.41
07:23:49|3003.41
07:23:50|3002.27
07:23:51|3002.29
07:23:53|3002.29
07:23:53|3001.81
07:23:54|3001.69
07:23:55|3001.69
07:23:56|3001.69
07:23:57|3001.57
07:23:58|3001.57
07:24:00|3001.57
07:24:00|3001.57
07:24:02|3001.19
07:24:02|3001.36
07:24:04|3001.36
07:24:06|3001.52
07:24:06|3001.51
07:24:08|3001.51
07:24:08|3001.51
07:24:09|3001.52
07:24:10|3001.51
07:24:11|3001.51
07:24:13|3001.52
07:24:15|3001.52
07:24:16|3001.52
07:24:17|3001.52
07:24:19|3001.
07:24:21|3001.01
07:24:21|3001.01
07:24:23|3001.
07:24:25|3001.
07:24:26|3001.
07:24:27|3001.
07:24:27|3001.
07:24:28|3001.
07:24:30|3001.
07:24:31|3000.1
07:24:33|3000.
07:24:35|3000.
07:24:35|3000.
07:24:36|3000.
07:24:37|3000.
07:24:38|3000.
07:24:39|3000.
07:24:40|3000.
07:24:41|3000.
07:24:43|3000.
07:24:44|3000.
07:24:45|3000.
07:24:47|3000.
07:24:47|3000.
07:24:48|3000.
07:24:49|3000.
07:24:51|3000.
07:24:51|3000.
07:24:53|3000.01
07:24:53|3000.01
07:24:54|3000.01
07:24:55|3000.01
07:24:57|3000.
07:24:57|3000.
07:24:59|3000.
07:25:00|3000.
07:25:00|3000.
07:25:02|3000.
07:25:03|3000.
07:25:04|3000.
07:25:04|3000.
07:25:06|3000.
07:25:07|3000.
07:25:07|3000.
07:25:10|2999.37
07:25:10|2999.37
07:25:11|2999.84
07:25:12|2999.47
07:25:13|2999.47
07:25:15|2999.85
07:25:17|2999.85
07:25:18|2999.84
07:25:20|2999.81
07:25:21|2999.65
07:25:23|2999.64
07:25:24|2999.64
07:25:24|2999.64
07:25:25|2999.64
07:25:28|2999.64
07:25:28|2999.7
07:25:29|2999.7
07:25:30|2999.7
07:25:31|2999.7
07:25:32|2999.7
07:25:34|2999.7
07:25:35|2999.7
07:25:35|2999.7
07:25:36|2999.7
07:25:37|2999.7
07:25:39|2999.7
07:25:39|2999.7
07:25:40|2999.7
07:25:41|2999.7
07:25:44|3000.82
07:25:45|3000.59
07:25:45|3000.59
07:25:46|3000.59
07:25:47|3000.25
07:25:48|3000.25
07:25:49|3000.25
07:25:50|3000.25
07:25:51|3000.25
07:25:52|3000.25
07:25:53|3000.25
07:25:54|3000.76
07:25:55|3001.27
07:25:56|3001.27
07:25:57|3001.27
07:25:58|3001.27
07:25:59|3001.51
07:26:00|3001.51
07:26:01|3001.51
07:26:03|3001.51
07:26:04|3001.51
07:26:05|3001.51
07:26:06|3001.51
07:26:07|3001.51
07:26:09|3001.51
07:26:09|3001.51
07:26:10|3001.51
07:26:12|3001.51
07:26:12|3001.51
07:26:15|3001.61
07:26:15|3001.61
07:26:17|3001.57
07:26:19|3001.57
07:26:20|3001.51
07:26:22|3001.51
07:26:23|3001.51
07:26:24|3001.51
07:26:25|3001.51
07:26:26|3001.51
07:26:27|3001.51
07:26:28|3001.51
07:26:29|3001.51
07:26:30|3001.51
07:26:31|3001.51
07:26:32|3001.51
07:26:34|3001.51
07:26:35|3001.51
07:26:36|3001.51
07:26:37|3001.51
07:26:38|3001.5
07:26:39|3001.5
07:26:40|3001.5
07:26:41|3001.5
07:26:42|3001.5
07:26:43|3001.51
07:26:44|3001.51
07:26:45|3001.51
07:26:46|3001.51
07:26:47|3001.5
07:26:48|3001.5
07:26:49|3001.5
07:26:50|3001.5
07:26:51|3001.5
07:26:53|3001.5
07:26:54|3001.5
07:26:54|3001.51
07:26:55|3001.51
07:26:56|3001.51
07:26:57|3001.51
07:26:58|3001.51
07:26:59|3001.51
07:27:01|3001.51
07:27:01|3001.51
07:27:03|3001.51
07:27:03|3001.51
07:27:04|3001.51
07:27:06|3001.51
07:27:06|3000.86
07:27:08|3000.86
07:27:09|3000.86
07:27:10|3000.86
07:27:11|3001.
07:27:12|3001.
07:27:13|3001.
07:27:15|3001.
07:27:17|3001.
07:27:17|3001.
07:27:18|3001.
07:27:20|3000.99
07:27:21|3000.99
07:27:22|3000.99
07:27:23|3000.99
07:27:25|3000.99
07:27:26|3000.99
07:27:28|3001.
07:27:28|3000.
07:27:30|3000.
07:27:31|3000.24
07:27:32|3000.24
07:27:33|3000.44
07:27:35|3000.44
07:27:35|3000.53
07:27:37|3000.53
07:27:38|3000.53
07:27:38|3000.48
07:27:39|3000.48
07:27:40|3000.49
07:27:41|3000.48
07:27:42|3000.48
07:27:43|3000.44
07:27:45|3000.44
07:27:45|3000.44
07:27:48|3000.44
07:27:48|3000.44
07:27:49|3000.44
07:27:50|3000.24
07:27:51|3000.24
07:27:52|3000.24
07:27:53|3000.24
07:27:54|3000.24
07:27:55|3000.24
07:27:56|3000.24
07:27:58|3000.08
07:27:59|3000.08
07:28:00|3000.08
07:28:01|3000.08
07:28:02|3000.08
07:28:03|3000.09
07:28:04|3000.03
07:28:06|3000.03
07:28:06|3000.03
07:28:08|3000.03
07:28:09|3000.03
07:28:10|3000.04
07:28:11|3000.04
07:28:12|3000.06
07:28:13|3000.06
07:28:15|3000.06
07:28:15|3000.06
07:28:18|3000.06
07:28:18|3000.06
07:28:20|3000.06
07:28:21|3000.06
07:28:22|3000.06
07:28:24|3000.
07:28:24|3000.
07:28:27|3000.
07:28:28|3000.
07:28:29|3000.
07:28:30|3000.
07:28:31|3000.
07:28:32|3000.
07:28:33|3000.
07:28:34|3000.
07:28:35|3000.
07:28:36|3000.
07:28:37|3000.
07:28:39|3000.
07:28:40|3000.
07:28:40|2999.78
07:28:41|2999.79
07:28:42|2999.79
07:28:44|2999.79
07:28:45|2999.79
07:28:46|2999.79
07:28:46|2999.79
07:28:48|2999.79
07:28:49|2999.79
07:28:49|2999.79
07:28:50|2999.79
07:28:52|2999.79
07:28:53|2999.79
07:28:53|2999.79
07:28:54|2999.79
07:28:56|2999.78
07:28:57|2999.63
07:28:57|2999.63
07:28:58|2999.63
07:28:59|2999.63
07:29:01|2999.63
07:29:01|2999.63
07:29:04|2999.17
07:29:05|2999.17
07:29:06|2999.18
07:29:07|2999.18
07:29:08|2999.17
07:29:09|2999.17
07:29:10|2999.17
07:29:11|2999.14
07:29:12|2999.14
07:29:13|2999.15
07:29:15|2999.15
07:29:16|2999.13
07:29:17|2999.13
07:29:18|2999.13
07:29:20|2999.13
07:29:22|2999.13
07:29:22|2999.13
07:29:24|2999.13
07:29:25|2999.13
07:29:25|2999.13
07:29:26|2999.12
07:29:28|2999.12
07:29:29|2999.12
07:29:30|2999.12
07:29:31|2999.1
07:29:32|2999.03
07:29:34|2999.03
07:29:35|2999.04
07:29:35|2999.04
07:29:37|2999.04
07:29:37|2999.03
07:29:40|2999.03
07:29:40|2998.39
07:29:42|2998.2
07:29:43|2997.
07:29:44|2996.9
07:29:45|2996.9
07:29:46|2997.04
07:29:47|2997.21
07:29:48|2997.46
07:29:49|2997.46
07:29:50|2997.46
07:29:51|2997.04
07:29:52|2997.04
07:29:53|2997.03
07:29:54|2997.05
07:29:55|2997.08
07:29:56|2997.08
07:29:57|2997.21
07:29:58|2997.27
07:29:59|2997.27
07:30:00|2997.27
07:30:01|2997.27
07:30:02|2997.6
07:30:03|2997.56
07:30:04|2997.56
07:30:05|2997.26
07:30:07|2997.
07:30:07|2997.
07:30:09|2997.
07:30:10|2997.11
07:30:11|2997.46
07:30:12|2997.46
07:30:12|2997.65
07:30:14|2998.2
07:30:15|2998.54
07:30:15|2999.15
07:30:17|2999.15
07:30:18|2998.98
07:30:19|2998.98
07:30:21|2999.61
07:30:22|2999.04
07:30:24|2999.04
07:30:24|2999.12
07:30:27|2999.26
07:30:27|2999.26
07:30:28|2999.15
07:30:29|2999.15
07:30:31|2999.41
07:30:31|2999.35
07:30:33|2999.35
07:30:34|2999.46
07:30:35|2999.46
07:30:36|2999.23
07:30:37|2999.37
07:30:39|2999.42
07:30:39|2999.41
07:30:40|2999.41
07:30:41|2999.41
07:30:42|2999.71
07:30:43|2999.71
07:30:45|2999.98
07:30:46|3000.
07:30:47|3000.17
07:30:48|3000.32
07:30:49|3000.32
07:30:50|3000.42
07:30:51|3000.42
07:30:52|3000.56
07:30:53|3000.56
07:30:55|3000.56
07:30:56|3000.56
07:30:57|3000.56
07:30:58|3000.31
07:30:59|2999.42
07:31:00|2999.42
07:31:01|2999.42
07:31:02|2999.54
07:31:03|2999.54
07:31:03|2999.42
07:31:05|2999.42
07:31:06|2999.75
07:31:07|2999.75
07:31:07|2999.57
07:31:09|2999.41
07:31:10|2999.66
07:31:10|2999.66
07:31:12|2999.54
07:31:13|2999.54
07:31:13|2999.54
07:31:16|2999.54
07:31:16|2999.66
07:31:19|3000.04
07:31:20|2999.42
07:31:22|2999.41
07:31:22|2999.42
07:31:23|2999.43
07:31:25|2999.66
07:31:27|2999.44
07:31:27|2999.44
07:31:28|2999.44
07:31:29|2999.44
07:31:30|2999.63
07:31:31|2999.63
07:31:33|2999.63
07:31:35|2999.43
07:31:36|2999.43
07:31:37|2999.43
07:31:38|2999.65
07:31:39|2999.65
07:31:40|2999.68
07:31:41|2999.93
07:31:42|3000.36
07:31:43|3000.32
07:31:45|3000.34
07:31:46|3000.55
07:31:46|3000.55
07:31:48|3000.71
07:31:49|3000.71
07:31:49|3000.72
07:31:50|3000.71
07:31:52|3000.72
07:31:53|3000.72
07:31:54|3000.72
07:31:55|3000.81
07:31:56|3000.81
07:31:57|3000.81
07:31:58|3000.81
07:31:58|3001.
07:32:00|3001.
07:32:00|3001.
07:32:02|3001.
07:32:03|3001.23
07:32:04|3001.23
07:32:05|3001.35
07:32:06|3001.35
07:32:08|3001.35
07:32:08|3001.35
07:32:11|3001.35
07:32:11|3001.34
07:32:12|3001.34
07:32:13|3001.34
07:32:15|3001.35
07:32:15|3001.35
07:32:17|3001.35
07:32:19|3001.45
07:32:20|3001.45
07:32:22|3001.45
07:32:23|3001.44
07:32:24|3001.44
07:32:25|3001.44
07:32:26|3001.45
07:32:28|3001.44
07:32:29|3001.44
07:32:30|3001.44
07:32:31|3001.45
07:32:32|3001.45
07:32:33|3001.45
07:32:34|3001.45
07:32:36|3001.45
07:32:36|3001.45
07:32:38|3001.45
07:32:39|3001.45
07:32:40|3001.45
07:32:41|3001.46
07:32:42|3001.46
07:32:43|3001.46
07:32:44|3001.46
07:32:45|3001.46
07:32:46|3001.46
07:32:47|3001.46
07:32:48|3001.46
07:32:49|3001.45
07:32:50|3001.46
07:32:51|3001.46
07:32:52|3001.46
07:32:53|3001.46
07:32:54|3001.46
07:32:55|3001.46
07:32:56|3001.46
07:32:57|3001.45
07:32:58|3001.46
07:32:59|3001.46
07:33:00|3001.46
07:33:01|3001.01
07:33:02|3001.01
07:33:03|3001.01
07:33:04|3001.01
07:33:05|3001.01
07:33:06|3000.57
07:33:07|3000.58
07:33:08|3000.58
07:33:09|3000.58
07:33:10|3000.58
07:33:12|3000.58
07:33:13|3000.58
07:33:14|3000.58
07:33:15|3000.58
07:33:16|3000.58
07:33:17|3000.58
07:33:18|3000.58
07:33:19|3000.58
07:33:20|3000.58
07:33:21|3000.58
07:33:23|3000.59
07:33:25|3000.59
07:33:26|3000.59
07:33:28|3000.59
07:33:28|3000.59
07:33:29|3000.59
07:33:30|3000.59
07:33:31|3000.59
07:33:33|3000.59
07:33:34|3000.61
07:33:35|3000.6
07:33:36|3000.6
07:33:37|3000.6
07:33:38|3000.61
07:33:39|3000.6
07:33:40|3000.6
07:33:41|3000.6
07:33:42|3000.61
07:33:44|3000.61
07:33:45|3000.61
07:33:46|3000.67
07:33:47|3000.67
07:33:48|3000.67
07:33:49|3000.84
07:33:50|3000.84
07:33:51|3000.84
07:33:52|3000.9
07:33:53|3000.9
07:33:53|3000.9
07:33:55|3000.91
07:33:56|3000.91
07:33:56|3000.91
07:33:57|3000.91
07:33:58|3001.
07:34:00|3001.99
07:34:02|3002.88
07:34:03|3003.21
07:34:03|3003.3
07:34:04|3003.3
07:34:05|3003.3
07:34:07|3003.28
07:34:08|3003.7
07:34:08|3003.69
07:34:10|3003.6
07:34:11|3003.38
07:34:12|3003.38
07:34:13|3003.38
07:34:14|3003.26
07:34:15|3003.22
07:34:15|3003.22
07:34:16|3003.22
07:34:17|3003.26
07:34:18|3003.49
07:34:19|3003.26
07:34:20|3003.27
07:34:21|3003.27
07:34:22|3003.38
07:34:24|3003.38
07:34:25|3003.28
07:34:26|3003.28
07:34:27|3003.28
07:34:28|3003.28
07:34:30|3003.28
07:34:30|3003.38
07:34:32|3003.52
07:34:33|3003.52
07:34:34|3002.44
07:34:35|3003.35
07:34:36|3003.35
07:34:37|3003.35
07:34:38|3003.36
07:34:39|3003.36
07:34:40|3003.36
07:34:41|3003.36
07:34:42|3003.36
07:34:43|3003.36
07:34:44|3003.36
07:34:46|3003.36
07:34:47|3003.36
07:34:47|3003.36
07:34:49|3003.36
07:34:49|3003.36
07:34:50|3003.36
07:34:51|3003.36
07:34:53|3003.36
07:34:55|3003.36
07:34:56|3003.36
07:34:56|3003.36
07:34:58|3003.36
07:34:58|3003.36
07:34:59|3003.36
07:35:00|3003.21
07:35:02|3002.64
07:35:02|3002.57
07:35:03|3002.57
07:35:04|3002.57
07:35:05|3002.57
07:35:08|3002.64
07:35:08|3002.65
07:35:09|3002.58
07:35:10|3002.58
07:35:12|3002.58
07:35:13|3002.58
07:35:14|3002.58
07:35:15|3002.08
07:35:17|3002.28
07:35:18|3002.28
07:35:18|3002.43
07:35:21|3002.43
07:35:21|3002.43
07:35:23|3002.43
07:35:24|3002.42
07:35:26|3002.42
07:35:26|3002.43
07:35:29|3002.43
07:35:30|3002.43
07:35:31|3002.43
07:35:32|3002.43
07:35:34|3002.43
07:35:35|3002.41
07:35:35|3002.41
07:35:36|3002.41
07:35:38|3002.41
07:35:39|3002.38
07:35:40|3002.38
07:35:40|3002.38
07:35:42|3002.38
07:35:43|3002.38
07:35:43|3002.37
07:35:45|3002.37
07:35:45|3001.82
07:35:46|3001.84
07:35:47|3001.84
07:35:48|3001.84
07:35:49|3001.84
07:35:51|3002.
07:35:51|3002.
07:35:52|3002.21
07:35:54|3002.21
07:35:54|3002.21
07:35:55|3002.21
07:35:56|3002.21
07:35:57|3002.21
07:35:58|3002.21
07:35:59|3000.95
07:36:00|3000.57
07:36:03|3000.57
07:36:03|3000.57
07:36:04|3000.57
07:36:05|3000.57
07:36:06|3000.57
07:36:07|3000.57
07:36:08|3000.57
07:36:09|3000.57
07:36:10|3000.41
07:36:12|3000.41
07:36:13|3000.41
07:36:14|3000.41
07:36:16|3000.
07:36:17|2999.86
07:36:18|2999.86
07:36:19|3000.11
07:36:20|3000.11
07:36:21|3000.11
07:36:22|3000.11
07:36:23|3000.23
07:36:24|3000.23
07:36:26|3000.23
07:36:27|3000.23
07:36:29|3000.12
07:36:30|3000.01
07:36:31|3000.01
07:36:32|3000.01
07:36:33|3000.01
07:36:34|2999.86
07:36:35|2999.86
07:36:37|2999.86
07:36:38|2999.86
07:36:40|2999.86
07:36:40|2999.86
07:36:42|2999.86
07:36:43|2999.86
07:36:43|2999.86
07:36:44|2999.86
07:36:45|2999.86
07:36:47|2999.86
07:36:47|2999.86
07:36:48|3000.55
07:36:50|3000.55
07:36:51|2999.96
07:36:51|2999.96
07:36:52|3000.54
07:36:53|3000.54
07:36:55|3000.54
07:36:55|3000.54
07:36:56|3000.54
07:36:57|3000.54
07:36:58|3000.36
07:36:59|3000.33
07:37:00|3000.33
07:37:02|3000.26
07:37:02|3000.01
07:37:04|3000.02
07:37:04|3000.02
07:37:06|3000.01
07:37:07|3000.02
07:37:07|3000.02
07:37:08|3000.02
07:37:10|2999.85
07:37:11|2999.81
07:37:12|2999.81
07:37:14|2999.81
07:37:15|2999.83
07:37:16|2999.83
07:37:17|2999.85
07:37:18|2999.85
07:37:19|2999.85
07:37:20|2999.85
07:37:21|2999.85
07:37:22|2999.85
07:37:23|2999.85
07:37:24|2999.84
07:37:25|2999.85
07:37:27|2999.85
07:37:28|2999.84
07:37:29|2999.85
07:37:29|2999.84
07:37:32|2999.85
07:37:32|2999.85
07:37:33|2999.85
07:37:35|2999.83
07:37:36|2999.83
07:37:37|2999.83
07:37:39|2999.83
07:37:39|2999.83
07:37:40|2999.83
07:37:42|2999.83
07:37:42|2999.83
07:37:43|2999.82
07:37:45|2999.82
07:37:45|2999.82
07:37:46|2999.83
07:37:47|2999.83
07:37:48|2999.83
07:37:50|2999.82
07:37:51|2999.83
07:37:52|2999.83
07:37:53|2999.83
07:37:54|2999.83
07:37:55|2999.83
07:37:56|2999.83
07:37:57|2999.83
07:37:58|2999.83
07:37:59|2999.83
07:38:00|2999.83
07:38:01|2999.83
07:38:02|2999.83
07:38:03|2999.83
07:38:05|2999.82
07:38:05|2999.82
07:38:07|2999.83
07:38:08|2999.83
07:38:10|2999.83
07:38:10|3000.04
07:38:11|3000.04
07:38:12|3000.27
07:38:14|3001.39
07:38:14|3001.4
07:38:15|3001.4
07:38:16|3001.4
07:38:17|3001.4
07:38:18|3001.4
07:38:20|3001.4
07:38:20|3001.4
07:38:21|3001.36
07:38:22|3001.16
07:38:24|3001.15
07:38:25|3000.87
07:38:26|3000.88
07:38:28|3000.88
07:38:28|3000.88
07:38:30|3000.88
07:38:32|3000.71
07:38:33|3000.26
07:38:34|3000.18
07:38:35|3000.18
07:38:36|3000.33
07:38:38|3000.69
07:38:38|3000.69
07:38:40|3000.86
07:38:41|3000.86
07:38:42|3000.86
07:38:43|3000.86
07:38:44|3000.86
07:38:45|3000.86
07:38:46|3000.86
07:38:48|3000.86
07:38:49|3000.86
07:38:49|3000.86
07:38:51|3000.86
07:38:51|3001.4
07:38:52|3001.4
07:38:53|3001.8
07:38:54|3001.8
07:38:55|3001.59
07:38:56|3001.59
07:38:57|3001.63
07:38:58|3001.62
07:38:59|3001.28
07:39:00|3001.28
07:39:02|3001.28
07:39:03|3001.28
07:39:04|3001.28
07:39:06|3001.27
07:39:06|3001.28
07:39:08|3001.28
07:39:09|3001.28
07:39:10|3001.28
07:39:10|3001.28
07:39:12|3001.28
07:39:12|3001.28
07:39:14|3001.28
07:39:14|3001.22
07:39:15|3001.22
07:39:17|3001.22
07:39:18|3001.22
07:39:18|3001.79
07:39:20|3002.06
07:39:21|3002.06
07:39:21|3002.06
07:39:24|3002.21
07:39:25|3002.22
07:39:25|3002.22
07:39:26|3002.22
07:39:27|3002.22
07:39:29|3002.21
07:39:31|3002.22
07:39:32|3002.22
07:39:33|3002.34
07:39:34|3002.21
07:39:35|3001.61
07:39:36|3001.61
07:39:37|3001.61
07:39:38|3001.76
07:39:39|3001.76
07:39:40|3002.22
07:39:42|3002.22
07:39:42|3002.35
07:39:44|3002.35
07:39:45|3002.64
07:39:45|3002.99
07:39:47|3003.
07:39:47|3003.
07:39:49|3003.
07:39:50|3003.
07:39:51|3003.
07:39:52|3003.
07:39:53|3002.99
07:39:53|3002.99
07:39:55|3002.99
07:39:56|3002.99
07:39:57|3002.99
07:39:57|3002.99
07:39:59|3003.
07:40:00|3003.
07:40:01|3003.
07:40:03|3003.
07:40:04|3003.
07:40:05|3002.99
07:40:06|3002.99
07:40:07|3002.99
07:40:08|3002.99
07:40:09|3002.99
07:40:09|3002.99
07:40:11|3003.
07:40:11|3003.
07:40:12|3003.
07:40:14|3003.
07:40:15|3003.
07:40:16|3003.
07:40:17|3003.
07:40:18|3003.
07:40:19|3003.
07:40:20|3003.
07:40:21|3003.16
07:40:22|3003.41
07:40:23|3003.41
07:40:24|3003.4
07:40:25|3003.26
07:40:26|3003.27
07:40:27|3003.27
07:40:30|3003.27
07:40:31|3003.27
07:40:32|3003.27
07:40:34|3003.27
07:40:34|3003.27
07:40:36|3003.27
07:40:37|3003.27
07:40:37|3003.27
07:40:38|3003.27
07:40:40|3003.27
07:40:41|3003.27
07:40:42|3003.27
07:40:42|3003.38
07:40:43|3003.38
07:40:44|3003.28
07:40:46|3003.28
07:40:46|3003.38
07:40:47|3003.38
07:40:49|3003.38
07:40:50|3003.38
07:40:51|3003.37
07:40:52|3003.37
07:40:53|3003.37
07:40:54|3003.38
07:40:55|3003.38
07:40:56|3003.38
07:40:57|3003.38
07:40:58|3003.38
07:40:59|3003.38
07:41:00|3003.48
07:41:01|3003.53
07:41:03|3003.57
07:41:04|3003.57
07:41:05|3003.57
07:41:05|3003.57
07:41:08|3003.57
07:41:09|3003.57
07:41:09|3003.57
07:41:11|3003.57
07:41:12|3003.57
07:41:13|3003.57
07:41:14|3003.57
07:41:15|3003.71
07:41:16|3003.71
07:41:17|3003.7
07:41:19|3003.71
07:41:20|3003.71
07:41:21|3003.71
07:41:22|3003.71
07:41:23|3003.71
07:41:24|3003.71
07:41:25|3003.7
07:41:26|3003.71
07:41:27|3003.71
07:41:28|3003.71
07:41:29|3003.71
07:41:31|3003.73
07:41:31|3003.9
07:41:33|3003.9
07:41:33|3003.9
07:41:35|3003.9
07:41:35|3003.9
07:41:36|3003.9
07:41:38|3003.9
07:41:39|3003.9
07:41:39|3003.9
07:41:40|3003.9
07:41:42|3004.56
07:41:43|3004.56
07:41:45|3004.61
07:41:45|3004.61
07:41:46|3004.42
07:41:47|3004.42
07:41:48|3004.42
07:41:49|3004.42
07:41:50|3004.23
07:41:51|3004.32
07:41:52|3004.32
07:41:53|3004.32
07:41:54|3004.33
07:41:55|3004.33
07:41:56|3004.33
07:41:57|3004.33
07:41:58|3004.33
07:41:59|3004.33
07:42:01|3004.33
07:42:02|3004.33
07:42:03|3004.33
07:42:05|3004.32
07:42:06|3004.32
07:42:08|3004.32
07:42:09|3004.32
07:42:09|3004.32
07:42:10|3004.21
07:42:12|3004.21
07:42:12|3004.21
07:42:13|3004.21
07:42:15|3004.22
07:42:15|3004.22
07:42:17|3004.22
07:42:18|3004.22
07:42:19|3004.33
07:42:20|3004.33
07:42:20|3004.33
07:42:21|3004.33
07:42:22|3004.33
07:42:24|3004.33
07:42:24|3004.33
07:42:26|3004.33
07:42:27|3004.33
07:42:28|3004.33
07:42:29|3004.33
07:42:30|3004.33
07:42:32|3004.33
07:42:33|3004.32
07:42:35|3004.33
07:42:37|3004.33
07:42:37|3004.33
07:42:38|3004.33
07:42:39|3004.33
07:42:40|3004.33
07:42:41|3004.33
07:42:42|3004.33
07:42:43|3004.33
07:42:44|3004.33
07:42:45|3004.33
07:42:46|3004.33
07:42:48|3004.33
07:42:48|3004.33
07:42:49|3004.33
07:42:50|3004.33
07:42:51|3004.33
07:42:52|3004.33
07:42:53|3004.33
07:42:54|3004.33
07:42:55|3004.33
07:42:56|3004.33
07:42:57|3004.33
07:42:58|3004.33
07:42:59|3004.33
07:43:00|3004.33
07:43:02|3004.33
07:43:03|3004.33
07:43:04|3004.85
07:43:05|3004.99
07:43:06|3004.99
07:43:07|3004.99
07:43:08|3005.
07:43:09|3005.
07:43:10|3005.
07:43:11|3005.
07:43:12|3005.
07:43:13|3005.
07:43:14|3005.
07:43:15|3005.
07:43:16|3005.
07:43:17|3005.
07:43:18|3005.
07:43:19|3005.
07:43:21|3005.
07:43:21|3005.
07:43:22|3005.
07:43:24|3005.
07:43:26|3005.
07:43:26|3005.
07:43:28|3005.
07:43:29|3005.
07:43:29|3005.
07:43:31|3005.
07:43:33|3005.
07:43:33|3005.
07:43:34|3005.
07:43:36|3005.
07:43:36|3005.
07:43:37|3005.
07:43:38|3005.
07:43:39|3005.
07:43:40|3005.
07:43:41|3005.
07:43:42|3005.
07:43:43|3005.36
07:43:44|3006.9
07:43:46|3007.13
07:43:47|3006.4
07:43:48|3006.62
07:43:49|3006.62
07:43:50|3006.62
07:43:51|3006.62
07:43:52|3006.62
07:43:53|3006.62
07:43:54|3006.62
07:43:55|3006.62
07:43:56|3007.4
07:43:57|3007.43
07:43:58|3007.79
07:43:59|3007.79
07:44:00|3007.91
07:44:01|3007.42
07:44:02|3007.42
07:44:03|3007.42
07:44:04|3007.42
07:44:05|3007.42
07:44:07|3007.91
07:44:08|3007.91
07:44:08|3007.98
07:44:09|3008.78
07:44:11|3009.06
07:44:12|3009.27
07:44:13|3008.81
07:44:13|3008.76
07:44:15|3008.76
07:44:16|3008.76
07:44:17|3008.76
07:44:18|3008.76
07:44:19|3008.76
07:44:20|3008.76
07:44:21|3008.76
07:44:22|3008.67
07:44:23|3008.5
07:44:24|3008.41
07:44:24|3007.27
07:44:26|3007.26
07:44:27|3007.26
07:44:27|3007.26
07:44:28|3007.26
07:44:31|3007.26
07:44:32|3007.98
07:44:34|3008.19
07:44:34|3008.4
07:44:35|3008.4
07:44:36|3008.52
07:44:38|3008.52
07:44:39|3008.52
07:44:41|3008.82
07:44:43|3008.97
07:44:44|3009.27
07:44:45|3009.31
07:44:46|3009.31
07:44:46|3009.32
07:44:48|3009.32
07:44:48|3009.32
07:44:50|3008.81
07:44:51|3008.81
07:44:51|3008.82
07:44:53|3008.82
07:44:54|3008.82
07:44:54|3008.82
07:44:55|3008.82
07:44:56|3008.82
07:44:57|3008.83
07:44:59|3008.83
07:44:59|3008.83
07:45:01|3010.12
07:45:02|3010.12
07:45:04|3009.93
07:45:04|3009.93
07:45:06|3010.06
07:45:08|3010.07
07:45:08|3010.07
07:45:10|3009.16
07:45:10|3009.09
07:45:11|3009.08
07:45:12|3008.97
07:45:13|3008.97
07:45:14|3009.76
07:45:15|3009.76
07:45:17|3009.77
07:45:17|3009.78
07:45:19|3009.78
07:45:20|3009.78
07:45:20|3009.78
07:45:21|3009.78
07:45:23|3009.78
07:45:23|3009.78
07:45:25|3009.78
07:45:27|3009.78
07:45:27|3010.38
07:45:28|3011.11
07:45:29|3010.94
07:45:30|3010.94
07:45:32|3010.94
07:45:32|3010.91
07:45:34|3011.2
07:45:36|3011.2
07:45:37|3011.2
07:45:37|3011.2
07:45:40|3011.2
07:45:41|3012.14
07:45:42|3011.71
07:45:43|3011.45
07:45:44|3011.45
07:45:45|3011.45
07:45:46|3011.43
07:45:47|3011.43
07:45:48|3011.43
07:45:49|3011.43
07:45:50|3011.75
07:45:51|3011.75
07:45:52|3011.75
07:45:53|3011.75
07:45:54|3011.78
07:45:55|3011.78
07:45:56|3011.78
07:45:57|3011.78
07:45:58|3012.26
07:45:59|3014.67
07:46:00|3014.81
07:46:01|3013.87
07:46:03|3013.89
07:46:04|3013.89
07:46:05|3013.26
07:46:06|3013.26
07:46:07|3013.37
07:46:08|3013.62
07:46:09|3013.4
07:46:10|3012.71
07:46:11|3013.66
07:46:12|3012.99
07:46:13|3012.74
07:46:14|3012.74
07:46:14|3012.77
07:46:16|3012.77
07:46:17|3013.15
07:46:17|3013.15
07:46:19|3013.63
07:46:20|3014.
07:46:20|3014.42
07:46:22|3014.68
07:46:23|3014.68
07:46:24|3014.5
07:46:25|3013.93
07:46:26|3013.63
07:46:26|3013.45
07:46:28|3013.45
07:46:29|3013.45
07:46:30|3013.32
07:46:30|3013.31
07:46:33|3013.09
07:46:34|3013.09
07:46:36|3013.31
07:46:36|3013.4
07:46:37|3013.4
07:46:39|3013.39
07:46:40|3014.18
07:46:41|3017.27
07:46:42|3015.65
07:46:43|3014.98
07:46:44|3014.98
07:46:45|3014.98
07:46:46|3014.67
07:46:47|3014.67
07:46:48|3014.67
07:46:49|3014.67
07:46:50|3014.67
07:46:51|3014.67
07:46:52|3014.95
07:46:53|3014.95
07:46:54|3014.62
07:46:55|3013.9
07:46:56|3013.76
07:46:57|3013.76
07:46:58|3014.25
07:46:59|3014.25
07:47:00|3016.53
07:47:01|3015.55
07:47:02|3015.23
07:47:03|3015.23
07:47:04|3015.23
07:47:05|3014.92
07:47:06|3014.92
07:47:07|3015.61
07:47:08|3015.61
07:47:09|3016.08
07:47:11|3016.18
07:47:12|3015.87
07:47:14|3015.87
07:47:14|3016.01
07:47:15|3016.51
07:47:16|3016.19
07:47:18|3016.19
07:47:18|3016.06
07:47:20|3016.06
07:47:21|3016.06
07:47:22|3016.06
07:47:24|3016.
07:47:24|3015.84
07:47:25|3015.85
07:47:27|3017.02
07:47:28|3017.02
07:47:29|3017.12
07:47:30|3017.11
07:47:31|3016.93
07:47:32|3016.93
07:47:33|3016.26
07:47:34|3016.11
07:47:35|3016.11
07:47:36|3016.11
07:47:38|3015.41
07:47:39|3015.41
07:47:40|3015.41
07:47:41|3014.65
07:47:41|3015.
07:47:43|3015.02
07:47:43|3014.76
07:47:44|3014.77
07:47:46|3014.77
07:47:47|3014.77
07:47:48|3014.77
07:47:49|3014.77
07:47:50|3016.4
07:47:50|3016.24
07:47:52|3016.22
07:47:52|3016.22
07:47:53|3015.88
07:47:54|3015.88
07:47:56|3015.88
07:47:57|3015.86
07:47:58|3015.86
07:47:59|3015.85
07:47:59|3016.06
07:48:01|3016.86
07:48:02|3017.99
07:48:03|3017.39
07:48:04|3017.27
07:48:05|3017.17
07:48:06|3016.79
07:48:07|3017.
07:48:08|3017.
07:48:10|3016.76
07:48:11|3019.41
07:48:11|3019.28
07:48:13|3018.61
07:48:13|3018.62
07:48:16|3018.03
07:48:16|3016.97
07:48:17|3017.17
07:48:19|3016.98
07:48:20|3016.98
07:48:21|3016.97
07:48:22|3016.98
07:48:23|3016.97
07:48:25|3016.97
07:48:26|3016.94
07:48:27|3015.88
07:48:27|3015.89
07:48:28|3015.89
07:48:30|3015.98
07:48:31|3015.98
07:48:32|3015.98
07:48:33|3016.59
07:48:33|3016.93
07:48:35|3016.92
07:48:36|3017.04
07:48:37|3017.04
07:48:39|3017.48
07:48:39|3017.48
07:48:42|3017.81
07:48:43|3017.81
07:48:45|3017.84
07:48:46|3017.81
07:48:47|3017.66
07:48:49|3017.66
07:48:50|3017.66
07:48:50|3017.38
07:48:53|3018.21
07:48:53|3019.01
07:48:54|3018.12
07:48:55|3018.32
07:48:57|3017.53
07:48:58|3017.52
07:48:59|3017.52
07:49:00|3017.52
07:49:02|3017.52
07:49:03|3017.16
07:49:04|3017.16
07:49:04|3017.16
07:49:06|3016.65
07:49:07|3016.24
07:49:08|3016.24
07:49:09|3016.18
07:49:10|3016.63
07:49:11|3017.91
07:49:13|3016.38
07:49:14|3016.92
07:49:15|3016.92
07:49:16|3016.92
07:49:17|3016.92
07:49:18|3016.46
07:49:19|3016.46
07:49:20|3016.02
07:49:21|3016.02
07:49:22|3016.24
07:49:23|3016.24
07:49:25|3017.06
07:49:26|3017.06
07:49:27|3017.48
07:49:28|3017.48
07:49:29|3017.48
07:49:29|3017.4
07:49:31|3016.05
07:49:32|3016.05
07:49:33|3016.38
07:49:34|3016.38
07:49:35|3016.33
07:49:36|3016.84
07:49:36|3017.24
07:49:37|3017.48
07:49:39|3017.48
07:49:41|3018.
07:49:43|3018.14
07:49:43|3018.01
07:49:44|3018.08
07:49:45|3018.09
07:49:46|3018.09
07:49:47|3018.07
07:49:48|3018.07
07:49:49|3018.07
07:49:50|3018.05
07:49:51|3018.07
07:49:52|3018.17
07:49:53|3018.17
07:49:54|3018.17
07:49:55|3018.17
07:49:56|3017.34
07:49:57|3017.67
07:49:58|3018.33
07:49:59|3018.33
07:50:00|3018.49
07:50:01|3018.49
07:50:02|3018.5
07:50:03|3018.5
07:50:04|3018.5
07:50:05|3018.59
07:50:06|3018.59
07:50:07|3018.59
07:50:08|3018.35
07:50:09|3018.35
07:50:11|3017.84
07:50:12|3017.84
07:50:14|3017.05
07:50:16|3017.05
07:50:17|3017.04
07:50:18|3017.05
07:50:19|3017.44
07:50:20|3017.51
07:50:21|3017.66
07:50:23|3017.61
07:50:23|3017.61
07:50:24|3017.61
07:50:26|3017.61
07:50:26|3017.61
07:50:28|3017.43
07:50:28|3017.45
07:50:30|3018.1
07:50:31|3018.11
07:50:32|3018.08
07:50:32|3018.08
07:50:33|3017.61
07:50:34|3017.61
07:50:36|3017.87
07:50:37|3017.87
07:50:38|3017.87
07:50:40|3017.66
07:50:42|3017.67
07:50:42|3017.86
07:50:44|3017.96
07:50:45|3018.11
07:50:46|3017.92
07:50:47|3017.65
07:50:48|3017.19
07:50:50|3018.
07:50:51|3017.95
07:50:51|3018.5
07:50:52|3018.5
07:50:53|3018.8
07:50:54|3018.8
07:50:56|3018.8
07:50:56|3018.98
07:50:57|3018.98
07:50:58|3018.75
07:50:59|3018.72
07:51:02|3018.72
07:51:03|3018.74
07:51:03|3018.74
07:51:04|3018.97
07:51:06|3018.97
07:51:08|3018.76
07:51:08|3018.76
07:51:10|3018.76
07:51:10|3018.76
07:51:11|3018.75
07:51:13|3018.75
07:51:14|3018.76
07:51:15|3018.76
07:51:17|3018.76
07:51:19|3018.76
07:51:20|3018.76
07:51:21|3018.76
07:51:21|3018.76
07:51:23|3018.
07:51:24|3017.82
07:51:25|3017.49
07:51:26|3017.49
07:51:27|3017.49
07:51:28|3017.39
07:51:29|3017.15
07:51:31|3017.15
07:51:32|3017.15
07:51:33|3016.93
07:51:34|3016.57
07:51:36|3016.
07:51:38|3016.
07:51:38|3015.84
07:51:40|3015.84
07:51:42|3015.01
07:51:44|3015.02
07:51:44|3015.23
07:51:46|3015.23
07:51:47|3015.22
07:51:48|3015.22
07:51:49|3015.35
07:51:51|3015.25
07:51:52|3015.25
07:51:53|3015.25
07:51:55|3015.17
07:51:56|3015.17
07:51:57|3015.17
07:51:58|3015.23
07:51:59|3016.25
07:52:00|3016.25
07:52:02|3016.25
07:52:03|3016.24
07:52:04|3016.92
07:52:06|3016.05
07:52:07|3016.02
07:52:09|3016.93
07:52:10|3017.35
07:52:10|3017.35
07:52:12|3017.47
07:52:12|3017.6
07:52:13|3017.6
07:52:15|3017.8
07:52:16|3016.97
07:52:17|3016.97
07:52:18|3016.97
07:52:19|3016.97
07:52:20|3016.97
07:52:21|3016.97
07:52:22|3017.05
07:52:23|3016.59
07:52:24|3017.06
07:52:25|3017.39
07:52:26|3017.38
07:52:27|3017.38
07:52:28|3017.39
07:52:29|3017.39
07:52:30|3017.39
07:52:31|3017.39
07:52:32|3017.39
07:52:33|3017.39
07:52:34|3017.39
07:52:35|3017.39
07:52:36|3017.39
07:52:37|3017.39
07:52:38|3017.39
07:52:39|3017.39
07:52:40|3017.39
07:52:41|3017.39
07:52:42|3017.39
07:52:44|3017.38
07:52:46|3017.25
07:52:47|3017.
07:52:47|3016.6
07:52:48|3016.6
07:52:51|3016.61
07:52:52|3016.61
07:52:53|3016.61
07:52:54|3016.61
07:52:55|3016.61
07:52:56|3016.61
07:52:57|3016.61
07:52:58|3016.61
07:52:59|3016.61
07:53:00|3016.61
07:53:01|3016.6
07:53:02|3016.61
07:53:04|3016.01
07:53:06|3016.02
07:53:06|3016.02
07:53:08|3016.02
07:53:09|3016.02
07:53:09|3016.01
07:53:10|3015.95
07:53:11|3015.95
07:53:12|3016.18
07:53:13|3016.18
07:53:14|3016.61
07:53:15|3016.61
07:53:17|3017.03
07:53:17|3017.33
07:53:18|3017.33
07:53:19|3017.26
07:53:20|3017.26
07:53:21|3017.26
07:53:22|3017.11
07:53:23|3017.11
07:53:25|3017.1
07:53:25|3017.1
07:53:27|3017.26
07:53:27|3017.25
07:53:28|3017.25
07:53:29|3017.11
07:53:31|3017.11
07:53:31|3017.11
07:53:32|3017.11
07:53:33|3017.11
07:53:34|3017.11
07:53:35|3017.06
07:53:36|3017.06
07:53:37|3017.06
07:53:39|3016.81
07:53:39|3016.81
07:53:41|3016.81
07:53:41|3016.81
07:53:42|3016.81
07:53:44|3016.81
07:53:45|3016.6
07:53:47|3016.6
07:53:48|3016.59
07:53:48|3016.59
07:53:50|3016.59
07:53:50|3016.32
07:53:51|3016.32
07:53:54|3016.34
07:53:54|3016.37
07:53:55|3016.37
07:53:57|3016.37
07:53:57|3016.37
07:53:59|3016.38
07:53:59|3016.08
07:54:00|3016.
07:54:01|3016.
07:54:03|3015.93
07:54:03|3015.92
07:54:05|3016.22
07:54:06|3016.22
07:54:08|3016.09
07:54:09|3015.5
07:54:10|3015.94
07:54:11|3015.94
07:54:12|3015.94
07:54:13|3015.94
07:54:15|3015.99
07:54:16|3015.99
07:54:17|3015.99
07:54:17|3015.99
07:54:20|3015.99
07:54:20|3015.98
07:54:21|3015.98
07:54:23|3016.13
07:54:24|3016.32
07:54:25|3016.32
07:54:26|3016.32
07:54:27|3016.32
07:54:28|3016.32
07:54:29|3016.32
07:54:30|3016.31
07:54:31|3016.31
07:54:32|3016.31
07:54:33|3016.31
07:54:34|3016.32
07:54:35|3016.32
07:54:36|3016.32
07:54:37|3016.32
07:54:38|3016.38
07:54:39|3016.38
07:54:40|3016.38
07:54:41|3016.37
07:54:43|3016.2
07:54:45|3016.15
07:54:45|3016.15
07:54:48|3016.14
07:54:48|3016.14
07:54:49|3016.14
07:54:51|3016.15
07:54:52|3016.15
07:54:53|3016.14
07:54:54|3016.15
07:54:55|3016.15
07:54:57|3016.15
07:54:57|3016.14
07:54:59|3016.14
07:54:59|3016.
07:55:01|3016.
07:55:03|3015.49
07:55:04|3015.74
07:55:04|3015.74
07:55:06|3015.74
07:55:07|3015.99
07:55:08|3015.99
07:55:09|3015.99
07:55:10|3015.99
07:55:12|3015.99
07:55:13|3015.98
07:55:14|3015.98
07:55:15|3015.99
07:55:16|3015.99
07:55:17|3015.98
07:55:18|3015.98
07:55:19|3015.98
07:55:20|3015.15
07:55:21|3015.15
07:55:21|3015.16
07:55:22|3015.16
07:55:24|3015.16
07:55:25|3015.16
07:55:26|3015.16
07:55:26|3015.31
07:55:29|3015.31
07:55:30|3015.31
07:55:30|3015.31
07:55:32|3015.31
07:55:32|3015.31
07:55:33|3015.31
07:55:35|3015.31
07:55:35|3015.31
07:55:37|3015.31
07:55:37|3015.31
07:55:39|3015.6
07:55:40|3015.6
07:55:40|3015.7
07:55:41|3015.7
07:55:42|3016.54
07:55:44|3017.48
07:55:46|3019.32
07:55:46|3019.89
07:55:48|3019.49
07:55:49|3019.49
07:55:50|3019.49
07:55:50|3019.38
07:55:51|3019.38
07:55:52|3019.39
07:55:53|3019.25
07:55:54|3018.92
07:55:55|3018.92
07:55:56|3018.92
07:55:57|3018.92
07:55:59|3018.97
07:56:00|3018.97
07:56:00|3018.97
07:56:03|3018.97
07:56:04|3018.59
07:56:04|3018.59
07:56:06|3018.05
07:56:06|3018.06
07:56:07|3018.06
07:56:09|3018.06
07:56:10|3018.06
07:56:11|3018.06
07:56:12|3018.71
07:56:14|3018.71
07:56:14|3018.3
07:56:16|3018.29
07:56:17|3018.29
07:56:18|3018.3
07:56:19|3018.3
07:56:21|3017.12
07:56:22|3017.12
07:56:23|3016.94
07:56:24|3016.94
07:56:26|3016.93
07:56:27|3017.13
07:56:28|3017.13
07:56:29|3017.13
07:56:30|3017.48
07:56:31|3017.47
07:56:33|3017.47
07:56:34|3017.47
07:56:36|3017.47
07:56:37|3017.3
07:56:37|3017.3
07:56:39|3017.29
07:56:40|3017.22
07:56:40|3017.22
07:56:42|3017.21
07:56:43|3017.21
07:56:43|3017.21
07:56:45|3017.21
07:56:47|3017.22
07:56:48|3017.22
07:56:50|3017.29
07:56:50|3017.07
07:56:52|3017.07
07:56:52|3015.88
07:56:53|3015.84
07:56:54|3015.84
07:56:55|3015.84
07:56:57|3015.84
07:56:58|3016.2
07:57:00|3016.2
07:57:00|3016.2
07:57:01|3016.2
07:57:04|3016.2
07:57:04|3016.01
07:57:05|3016.01
07:57:07|3016.01
07:57:07|3015.98
07:57:08|3014.99
07:57:10|3014.73
07:57:11|3014.74
07:57:12|3014.74
07:57:13|3014.74
07:57:14|3014.73
07:57:15|3014.73
07:57:15|3014.74
07:57:17|3014.74
07:57:18|3014.52
07:57:19|3014.27
07:57:20|3014.27
07:57:21|3014.27
07:57:21|3014.4
07:57:23|3014.51
07:57:24|3014.28
07:57:25|3014.28
07:57:26|3014.28
07:57:26|3014.27
07:57:29|3014.12
07:57:30|3014.12
07:57:30|3014.01
07:57:31|3014.01
07:57:33|3014.01
07:57:34|3014.01
07:57:35|3014.01
07:57:36|3014.01
07:57:37|3014.01
07:57:38|3014.01
07:57:38|3014.01
07:57:40|3014.01
07:57:41|3014.
07:57:42|3013.34
07:57:43|3012.93
07:57:44|3012.65
07:57:45|3012.46
07:57:46|3012.44
07:57:48|3012.31
07:57:49|3012.17
07:57:50|3012.17
07:57:52|3011.71
07:57:52|3011.72
07:57:54|3013.05
07:57:54|3013.08
07:57:56|3013.08
07:57:57|3013.08
07:57:57|3013.63
07:57:59|3013.63
07:57:59|3013.62
07:58:02|3013.62
07:58:03|3013.25
07:58:04|3013.25
07:58:04|3013.62
07:58:06|3013.96
07:58:08|3014.18
07:58:08|3014.18
07:58:09|3014.09
07:58:10|3013.98
07:58:12|3013.39
07:58:12|3013.39
07:58:14|3013.24
07:58:14|3013.24
07:58:16|3013.09
07:58:16|3013.05
07:58:18|3012.83
07:58:18|3012.81
07:58:20|3012.81
07:58:20|3012.81
07:58:22|3012.81
07:58:22|3012.81
07:58:24|3012.81
07:58:24|3012.81
07:58:26|3012.81
07:58:26|3012.81
07:58:27|3012.81
07:58:28|3012.81
07:58:29|3012.81
07:58:30|3012.84
07:58:31|3012.84
07:58:33|3012.84
07:58:34|3013.46
07:58:35|3013.46
07:58:36|3013.47
07:58:37|3013.47
07:58:38|3013.47
07:58:39|3013.47
07:58:40|3013.47
07:58:41|3013.47
07:58:42|3013.47
07:58:43|3013.47
07:58:44|3013.47
07:58:45|3013.47
07:58:46|3013.47
07:58:47|3013.47
07:58:48|3013.47
07:58:50|3013.47
07:58:52|3013.47
07:58:53|3013.47
07:58:54|3013.47
07:58:55|3013.46
07:58:56|3013.46
07:58:58|3013.46
07:58:59|3013.16
07:59:00|3013.16
07:59:02|3013.16
07:59:03|3013.16
07:59:04|3013.16
07:59:05|3013.16
07:59:05|3013.16
07:59:07|3013.16
07:59:08|3013.16
07:59:09|3013.16
07:59:10|3013.16
07:59:10|3013.16
07:59:12|3013.15
07:59:13|3013.15
07:59:14|3013.15
07:59:15|3013.16
07:59:15|3013.16
07:59:17|3013.16
07:59:17|3013.16
07:59:18|3013.16
07:59:20|3013.16
07:59:20|3013.16
07:59:22|3013.16
07:59:23|3013.16
07:59:24|3013.16
07:59:25|3013.16
07:59:25|3013.16
07:59:27|3013.15
07:59:28|3012.81
07:59:28|3012.81
07:59:31|3012.81
07:59:32|3012.81
07:59:33|3012.74
07:59:34|3012.74
07:59:35|3012.68
07:59:35|3012.68
07:59:37|3012.68
07:59:38|3012.68
07:59:39|3013.2
07:59:40|3013.31
07:59:41|3013.3
07:59:42|3012.94
07:59:43|3012.94
07:59:43|3012.94
07:59:45|3012.94
07:59:45|3012.94
07:59:46|3013.11
07:59:48|3013.11
07:59:49|3013.12
07:59:49|3013.12
07:59:51|3013.12
07:59:53|3013.28
07:59:53|3013.62
07:59:55|3013.63
07:59:55|3012.95
07:59:56|3012.95
07:59:58|3012.95
07:59:58|3012.81
07:59:59|3012.8
08:00:00|3012.38
08:00:03|3011.98
08:00:04|3011.86
08:00:04|3011.71
08:00:07|3011.72
08:00:07|3012.2
08:00:09|3012.2
08:00:10|3012.2
08:00:11|3012.15
08:00:12|3012.13
08:00:12|3012.1
08:00:14|3012.59
08:00:15|3012.59
08:00:15|3012.59
08:00:18|3012.26
08:00:18|3012.26
08:00:20|3012.29
08:00:21|3012.41
08:00:21|3013.23
08:00:22|3013.53
08:00:23|3013.53
08:00:24|3013.53
08:00:26|3013.53
08:00:27|3013.41
08:00:28|3013.41
08:00:29|3013.41
08:00:29|3013.39
08:00:31|3013.14
08:00:32|3013.14
08:00:33|3013.01
08:00:34|3012.94
08:00:35|3013.14
08:00:37|3012.82
08:00:37|3012.82
08:00:38|3012.82
08:00:40|3012.81
08:00:40|3012.54
08:00:42|3013.49
08:00:42|3013.48
08:00:44|3013.48
08:00:45|3013.47
08:00:46|3013.47
08:00:46|3013.56
08:00:47|3013.56
08:00:49|3013.16
08:00:51|3013.1
08:00:53|3012.75
08:00:55|3013.01
08:00:56|3013.
08:00:58|3013.34
08:01:00|3013.34
08:01:00|3013.34
08:01:02|3013.99
08:01:02|3013.59
08:01:03|3013.58
08:01:05|3013.58
08:01:06|3013.61
08:01:07|3013.46
08:01:08|3013.46
08:01:09|3013.51
08:01:10|3013.46
08:01:11|3013.49
08:01:12|3013.46
08:01:13|3013.46
08:01:15|3013.03
08:01:16|3013.27
08:01:17|3012.78
08:01:17|3012.37
08:01:19|3012.37
08:01:20|3011.96
08:01:21|3011.82
08:01:22|3011.54
08:01:23|3011.29
08:01:24|3010.88
08:01:25|3010.85
08:01:26|3010.59
08:01:27|3010.59
08:01:28|3010.58
08:01:29|3010.58
08:01:30|3010.51
08:01:31|3010.51
08:01:32|3010.04
08:01:33|3010.04
08:01:34|3010.04
08:01:35|3010.17
08:01:36|3010.35
08:01:37|3010.35
08:01:38|3010.35
08:01:39|3010.35
08:01:41|3010.35
08:01:41|3010.35
08:01:43|3010.4
08:01:43|3010.4
08:01:44|3009.77
08:01:45|3009.77
08:01:46|3009.63
08:01:47|3008.82
08:01:48|3008.18
08:01:50|3008.18
08:01:52|3008.17
08:01:53|3008.97
08:01:54|3008.97
08:01:56|3009.51
08:01:57|3008.96
08:01:59|3008.96
08:02:00|3008.96
08:02:01|3008.96
08:02:02|3009.13
08:02:03|3009.32
08:02:04|3009.32
08:02:05|3009.36
08:02:06|3009.36
08:02:07|3009.36
08:02:08|3009.36
08:02:09|3009.36
08:02:10|3009.36
08:02:11|3009.36
08:02:12|3009.36
08:02:13|3009.36
08:02:15|3009.4
08:02:16|3009.36
08:02:17|3009.36
08:02:19|3009.36
08:02:20|3009.36
08:02:22|3009.36
08:02:22|3009.41
08:02:24|3009.36
08:02:24|3009.36
08:02:26|3009.36
08:02:26|3009.33
08:02:27|3009.34
08:02:28|3009.34
08:02:29|3009.32
08:02:30|3009.32
08:02:32|3009.32
08:02:33|3009.32
08:02:35|3009.32
08:02:35|3009.32
08:02:37|3010.15
08:02:39|3010.15
08:02:40|3010.15
08:02:41|3010.28
08:02:42|3010.74
08:02:42|3010.76
08:02:43|3010.76
08:02:44|3010.76
08:02:46|3010.76
08:02:46|3010.76
08:02:48|3010.76
08:02:48|3010.75
08:02:51|3010.09
08:02:52|3009.58
08:02:54|3009.57
08:02:56|3009.57
08:02:56|3010.07
08:02:57|3010.07
08:02:59|3010.07
08:03:00|3010.07
08:03:02|3010.07
08:03:02|3010.07
08:03:04|3010.07
08:03:05|3010.05
08:03:06|3010.05
08:03:07|3010.05
08:03:08|3010.05
08:03:09|3010.05
08:03:10|3010.05
08:03:12|3010.05
08:03:13|3010.05
08:03:14|3010.05
08:03:15|3010.05
08:03:16|3010.05
08:03:17|3010.05
08:03:18|3010.05
08:03:19|3010.05
08:03:19|3010.05
08:03:21|3010.05
08:03:21|3010.15
08:03:23|3010.15
08:03:24|3010.15
08:03:25|3010.15
08:03:26|3010.12
08:03:28|3010.16
08:03:29|3010.18
08:03:29|3009.95
08:03:31|3009.77
08:03:32|3009.7
08:03:33|3009.69
08:03:34|3009.69
08:03:35|3009.69
08:03:36|3009.69
08:03:37|3009.69
08:03:38|3009.57
08:03:39|3009.7
08:03:40|3009.73
08:03:41|3009.73
08:03:42|3010.08
08:03:43|3010.09
08:03:44|3010.09
08:03:46|3010.09
08:03:46|3008.44
08:03:48|3007.4
08:03:48|3006.86
08:03:49|3006.86
08:03:50|3007.68
08:03:51|3007.8
08:03:53|3007.8
08:03:55|3007.8
08:03:56|3007.78
08:03:56|3007.78
08:03:58|3007.15
08:03:59|3007.03
08:04:01|3006.44
08:04:02|3005.05
08:04:03|3005.39
08:04:04|3005.39
08:04:05|3005.39
08:04:06|3005.63
08:04:07|3005.63
08:04:09|3005.63
08:04:10|3005.66
08:04:11|3006.49
08:04:12|3006.7
08:04:14|3006.7
08:04:15|3006.1
08:04:16|3005.05
08:04:17|3005.05
08:04:18|3005.05
08:04:18|3005.05
08:04:20|3005.05
08:04:21|3005.05
08:04:23|3005.63
08:04:24|3005.63
08:04:25|3005.63
08:04:26|3005.63
08:04:26|3005.9
08:04:29|3006.54
08:04:30|3005.91
08:04:31|3005.81
08:04:32|3006.31
08:04:32|3006.31
08:04:34|3006.31
08:04:34|3006.31
08:04:36|3006.31
08:04:37|3006.39
08:04:38|3006.4
08:04:39|3006.39
08:04:40|3006.39
08:04:41|3006.39
08:04:43|3006.38
08:04:43|3006.59
08:04:45|3006.59
08:04:45|3006.59
08:04:46|3006.68
08:04:47|3006.53
08:04:48|3006.53
08:04:49|3006.41
08:04:51|3005.91
08:04:51|3005.91
08:04:53|3005.81
08:04:55|3005.96
08:04:55|3005.96
08:04:56|3005.96
08:04:58|3006.32
08:04:59|3006.49
08:04:59|3006.79
08:05:01|3007.33
08:05:02|3007.33
08:05:03|3007.56
08:05:03|3007.56
08:05:06|3007.56
08:05:08|3007.56
08:05:08|3007.56
08:05:09|3007.56
08:05:10|3007.56
08:05:12|3007.56
08:05:13|3007.22
08:05:15|3006.88
08:05:15|3006.05
08:05:16|3006.05
08:05:18|3006.05
08:05:19|3006.05
08:05:19|3006.05
08:05:20|3006.36
08:05:23|3006.35
08:05:23|3006.36
08:05:24|3006.55
08:05:25|3006.55
08:05:28|3006.86
08:05:28|3007.01
08:05:29|3007.01
08:05:30|3007.01
08:05:32|3007.01
08:05:33|3006.76
08:05:34|3006.76
08:05:35|3006.76
08:05:37|3006.76
08:05:38|3006.76
08:05:39|3007.43
08:05:40|3007.43
08:05:40|3007.43
08:05:42|3007.43
08:05:43|3007.55
08:05:44|3007.55
08:05:44|3007.55
08:05:46|3007.55
08:05:47|3007.57
08:05:48|3007.57
08:05:49|3007.57
08:05:50|3007.57
08:05:51|3007.57
08:05:51|3007.71
08:05:53|3007.95
08:05:54|3008.21
08:05:55|3008.21
08:05:56|3008.21
08:05:57|3008.21
08:05:59|3008.34
08:05:59|3008.34
08:06:00|3008.01
08:06:01|3008.01
08:06:02|3008.01
08:06:04|3007.73
08:06:05|3007.73
08:06:06|3007.72
08:06:07|3007.58
08:06:09|3007.58
08:06:10|3007.58
08:06:11|3007.58
08:06:12|3006.43
08:06:13|3006.22
08:06:14|3006.02
08:06:15|3006.02
08:06:16|3006.02
08:06:17|3006.02
08:06:18|3006.01
08:06:19|3006.01
08:06:21|3006.02
08:06:22|3006.02
08:06:23|3006.02
08:06:24|3006.02
08:06:25|3006.02
08:06:26|3006.02
08:06:27|3006.02
08:06:28|3007.15
08:06:29|3007.21
08:06:30|3007.21
08:06:31|3007.21
08:06:33|3007.22
08:06:35|3007.9
08:06:35|3007.9
08:06:36|3007.9
08:06:37|3007.9
08:06:38|3007.9
08:06:39|3007.9
08:06:40|3007.9
08:06:41|3007.9
08:06:42|3007.9
08:06:43|3007.9
08:06:44|3007.55
08:06:45|3007.55
08:06:46|3007.55
08:06:47|3007.51
08:06:48|3007.51
08:06:49|3007.51
08:06:50|3007.36
08:06:51|3007.36
08:06:52|3007.36
08:06:53|3007.36
08:06:55|3007.36
08:06:57|3007.37
08:06:58|3007.37
08:07:00|3007.37
08:07:00|3007.36
08:07:01|3007.46
08:07:02|3007.46
08:07:05|3007.56
08:07:06|3007.56
08:07:07|3007.56
08:07:08|3007.56
08:07:09|3007.55
08:07:10|3007.54
08:07:11|3007.47
08:07:12|3007.03
08:07:13|3007.02
08:07:15|3007.03
08:07:16|3007.99
08:07:19|3007.99
08:07:20|3007.89
08:07:21|3007.89
08:07:22|3007.89
08:07:23|3007.89
08:07:24|3007.89
08:07:25|3007.89
08:07:26|3007.89
08:07:28|3007.89
08:07:29|3007.89
08:07:30|3007.89
08:07:31|3007.89
08:07:33|3007.89
08:07:34|3007.89
08:07:35|3007.89
08:07:36|3007.89
08:07:37|3007.89
08:07:38|3008.
08:07:39|3008.12
08:07:40|3008.12
08:07:41|3008.49
08:07:42|3008.49
08:07:44|3008.49
08:07:45|3008.49
08:07:46|3008.5
08:07:47|3008.5
08:07:47|3008.5
08:07:49|3008.5
08:07:50|3008.43
08:07:50|3008.43
08:07:51|3008.43
08:07:52|3008.43
08:07:54|3008.43
08:07:54|3008.21
08:07:56|3008.67
08:07:58|3008.67
08:08:00|3009.16
08:08:00|3009.74
08:08:03|3009.74
08:08:04|3009.24
08:08:04|3009.24
08:08:05|3009.03
08:08:07|3008.83
08:08:08|3008.8
08:08:09|3008.8
08:08:10|3008.66
08:08:11|3008.52
08:08:12|3008.52
08:08:14|3008.52
08:08:15|3008.67
08:08:15|3008.67
08:08:16|3008.67
08:08:18|3008.67
08:08:20|3008.67
08:08:21|3008.51
08:08:22|3008.46
08:08:23|3008.46
08:08:24|3008.46
08:08:25|3008.33
08:08:26|3008.13
08:08:27|3008.14
08:08:28|3008.14
08:08:29|3008.14
08:08:30|3008.58
08:08:31|3008.28
08:08:32|3008.27
08:08:33|3008.22
08:08:34|3008.21
08:08:35|3008.21
08:08:36|3008.21
08:08:37|3008.21
08:08:38|3008.21
08:08:39|3007.85
08:08:40|3007.9
08:08:41|3007.91
08:08:42|3008.04
08:08:43|3008.05
08:08:44|3008.05
08:08:45|3008.05
08:08:46|3008.04
08:08:47|3008.04
08:08:48|3008.04
08:08:49|3008.07
08:08:50|3008.07
08:08:51|3008.65
08:08:52|3008.65
08:08:53|3008.68
08:08:54|3008.68
08:08:55|3008.68
08:08:56|3008.68
08:08:57|3008.7
08:08:59|3008.7
08:08:59|3008.88
08:09:00|3008.3
08:09:02|3008.26
08:09:03|3008.26
08:09:04|3008.14
08:09:06|3008.14
08:09:07|3008.21
08:09:09|3008.29
08:09:10|3008.29
08:09:11|3008.29
08:09:11|3008.29
08:09:13|3008.29
08:09:14|3008.68
08:09:15|3008.69
08:09:17|3008.68
08:09:17|3008.68
08:09:18|3008.68
08:09:19|3008.68
08:09:21|3008.68
08:09:22|3008.68
08:09:23|3008.68
08:09:24|3008.61
08:09:25|3008.61
08:09:26|3008.61
08:09:27|3008.61
08:09:28|3008.61
08:09:29|3008.55
08:09:30|3008.29
08:09:32|3008.29
08:09:33|3008.29
08:09:33|3008.29
08:09:35|3008.29
08:09:36|3008.29
08:09:37|3008.29
08:09:38|3008.34
08:09:39|3008.35
08:09:40|3008.35
08:09:41|3008.34
08:09:42|3008.34
08:09:43|3008.35
08:09:44|3008.35
08:09:45|3008.34
08:09:46|3008.34
08:09:47|3008.34
08:09:49|3008.34
08:09:49|3008.34
08:09:51|3008.34
08:09:52|3008.34
08:09:53|3008.34
08:09:53|3008.35
08:09:55|3008.55
08:09:56|3008.55
08:09:57|3008.37
08:09:58|3008.38
08:09:59|3008.38
08:10:01|3008.38
08:10:03|3008.47
08:10:04|3008.25
08:10:05|3008.25
08:10:07|3008.25
08:10:07|3008.25
08:10:09|3008.25
08:10:10|3008.25
08:10:11|3008.25
08:10:12|3008.25
08:10:13|3008.26
08:10:14|3008.23
08:10:15|3008.23
08:10:16|3008.23
08:10:17|3008.23
08:10:18|3008.23
08:10:20|3008.23
08:10:21|3009.26
08:10:22|3009.26
08:10:22|3009.19
08:10:24|3009.19
08:10:25|3009.11
08:10:25|3009.12
08:10:27|3008.91
08:10:28|3008.91
08:10:28|3008.91
08:10:30|3008.91
08:10:31|3008.91
08:10:32|3008.91
08:10:33|3008.92
08:10:33|3008.92
08:10:36|3008.92
08:10:36|3008.92
08:10:37|3008.92
08:10:38|3008.92
08:10:39|3008.93
08:10:40|3008.93
08:10:41|3009.27
08:10:43|3009.27
08:10:43|3010.44
08:10:44|3010.44
08:10:46|3012.72
08:10:46|3011.38
08:10:47|3010.95
08:10:48|3010.95
08:10:49|3010.95
08:10:51|3010.95
08:10:51|3010.66
08:10:52|3010.66
08:10:53|3010.66
08:10:55|3010.66
08:10:56|3010.66
08:10:56|3010.05
08:10:57|3009.78
08:10:59|3009.78
08:11:00|3009.78
08:11:01|3009.78
08:11:02|3009.32
08:11:03|3009.17
08:11:04|3009.01
08:11:05|3008.9
08:11:07|3008.48
08:11:08|3008.2
08:11:10|3008.07
08:11:10|3008.21
08:11:12|3008.2
08:11:12|3008.07
08:11:14|3007.65
08:11:15|3007.42
08:11:17|3007.42
08:11:18|3007.42
08:11:18|3007.42
08:11:20|3007.43
08:11:20|3007.43
08:11:22|3007.87
08:11:23|3007.87
08:11:24|3007.87
08:11:24|3008.05
08:11:26|3008.05
08:11:27|3008.05
08:11:27|3008.04
08:11:29|3008.04
08:11:30|3008.03
08:11:31|3008.03
08:11:31|3008.03
08:11:32|3008.03
08:11:34|3008.03
08:11:35|3008.01
08:11:36|3008.01
08:11:37|3007.62
08:11:38|3007.62
08:11:39|3007.62
08:11:40|3007.62
08:11:41|3007.62
08:11:42|3007.62
08:11:43|3007.62
08:11:44|3007.62
08:11:45|3007.84
08:11:46|3007.84
08:11:47|3007.84
08:11:47|3007.84
08:11:48|3007.83
08:11:49|3007.84
08:11:50|3007.85
08:11:51|3008.
08:11:53|3008.
08:11:54|3008.
08:11:54|3008.
08:11:56|3008.
08:11:57|3008.
08:11:57|3008.
08:11:59|3008.
08:12:01|3008.
08:12:01|3008.
08:12:03|3008.
08:12:03|3008.04
08:12:06|3008.04
08:12:06|3008.04
08:12:07|3008.04
08:12:08|3008.04
08:12:09|3008.04
08:12:11|3008.04
08:12:12|3008.04
08:12:13|3008.03
08:12:14|3008.03
08:12:15|3007.36
08:12:16|3007.25
08:12:17|3007.25
08:12:18|3007.25
08:12:19|3007.25
08:12:21|3007.93
08:12:23|3007.93
08:12:24|3007.93
08:12:24|3007.93
08:12:26|3007.93
08:12:27|3007.94
08:12:29|3007.93
08:12:30|3007.93
08:12:31|3007.93
08:12:32|3007.93
08:12:33|3007.93
08:12:33|3007.93
08:12:35|3007.93
08:12:36|3007.93
08:12:37|3007.94
08:12:38|3007.94
08:12:38|3007.93
08:12:39|3007.93
08:12:41|3007.93
08:12:41|3007.93
08:12:43|3007.93
08:12:44|3007.93
08:12:45|3007.63
08:12:45|3007.63
08:12:47|3007.63
08:12:47|3007.25
08:12:48|3008.03
08:12:50|3008.03
08:12:50|3008.03
08:12:52|3008.03
08:12:53|3008.03
08:12:54|3008.13
08:12:54|3008.13
08:12:57|3008.66
08:12:58|3008.66
08:12:58|3008.66
08:13:00|3008.07
08:13:00|3008.06
08:13:01|3008.07
08:13:03|3008.07
08:13:04|3008.07
08:13:06|3008.5
08:13:06|3008.5
08:13:07|3008.5
08:13:09|3008.5
08:13:10|3008.45
08:13:11|3008.45
08:13:12|3008.21
08:13:13|3008.21
08:13:14|3008.21
08:13:15|3007.93
08:13:17|3007.93
08:13:17|3008.21
08:13:19|3008.49
08:13:19|3008.49
08:13:20|3008.49
08:13:22|3008.49
08:13:22|3008.49
08:13:24|3008.49
08:13:25|3008.24
08:13:25|3008.24
08:13:27|3008.24
08:13:27|3008.24
08:13:29|3008.24
08:13:31|3008.24
08:13:32|3008.24
08:13:32|3008.24
08:13:33|3008.24
08:13:35|3008.24
08:13:35|3008.24
08:13:36|3008.24
08:13:38|3008.24
08:13:39|3008.24
08:13:39|3008.24
08:13:40|3008.24
08:13:41|3008.24
08:13:43|3008.08
08:13:44|3008.08
08:13:44|3008.08
08:13:46|3008.08
08:13:47|3008.08
08:13:48|3008.08
08:13:49|3008.08
08:13:49|3008.08
08:13:50|3008.08
08:13:52|3008.08
08:13:52|3008.08
08:13:54|3008.08
08:13:55|3008.08
08:13:55|3008.09
08:13:57|3008.09
08:13:58|3008.09
08:13:59|3008.09
08:14:00|3008.09
08:14:01|3008.09
08:14:03|3008.24
08:14:05|3008.5
08:14:06|3008.39
08:14:07|3008.37
08:14:08|3008.37
08:14:09|3008.37
08:14:10|3007.78
08:14:11|3007.78
08:14:12|3007.78
08:14:13|3007.39
08:14:15|3007.37
08:14:17|3007.37
08:14:18|3007.36
08:14:19|3007.36
08:14:20|3007.36
08:14:21|3007.3
08:14:22|3007.3
08:14:24|3007.3
08:14:25|3007.3
08:14:26|3007.3
08:14:27|3007.3
08:14:28|3007.3
08:14:29|3007.3
08:14:30|3007.3
08:14:31|3007.31
08:14:32|3007.31
08:14:33|3007.31
08:14:34|3007.31
08:14:34|3006.64
08:14:36|3006.08
08:14:37|3006.08
08:14:39|3006.06
08:14:39|3006.06
08:14:40|3006.03
08:14:41|3006.04
08:14:42|3006.04
08:14:43|3006.04
08:14:44|3006.04
08:14:45|3006.07
08:14:46|3006.07
08:14:48|3006.07
08:14:48|3006.07
08:14:49|3006.07
08:14:50|3006.07
08:14:51|3006.07
08:14:52|3006.04
08:14:53|3006.83
08:14:54|3006.87
08:14:56|3006.18
08:14:57|3006.18
08:14:57|3006.18
08:14:58|3006.18
08:15:00|3006.18
08:15:00|3006.18
08:15:02|3006.18
08:15:04|3006.18
08:15:05|3006.19
08:15:07|3006.19
08:15:09|3006.19
08:15:10|3006.19
08:15:10|3006.18
08:15:11|3006.18
08:15:13|3006.19
08:15:13|3006.19
08:15:14|3006.17
08:15:15|3006.17
08:15:17|3006.01
08:15:17|3006.01
08:15:18|3006.01
08:15:19|3006.01
08:15:20|3005.65
08:15:22|3005.65
08:15:23|3005.65
08:15:23|3005.24
08:15:24|3005.19
08:15:25|3005.19
08:15:26|3005.19
08:15:27|3005.19
08:15:28|3005.19
08:15:29|3005.19
08:15:30|3005.19
08:15:31|3005.19
08:15:32|3005.1
08:15:33|3005.1
08:15:34|3005.1
08:15:35|3005.1
08:15:36|3005.
08:15:37|3005.
08:15:38|3005.
08:15:39|3004.92
08:15:40|3004.25
08:15:41|3004.25
08:15:42|3004.25
08:15:43|3004.25
08:15:44|3004.25
08:15:45|3004.25
08:15:46|3004.25
08:15:47|3004.22
08:15:48|3004.22
08:15:49|3004.22
08:15:51|3004.22
08:15:52|3004.22
08:15:53|3004.22
08:15:53|3004.34
08:15:55|3004.34
08:15:55|3004.34
08:15:56|3004.34
08:15:58|3004.36
08:16:00|3004.43
08:16:00|3004.43
08:16:01|3004.53
08:16:02|3004.47
08:16:04|3004.35
08:16:06|3004.35
08:16:07|3004.35
08:16:09|3004.35
08:16:10|3004.35
08:16:11|3004.35
08:16:12|3004.35
08:16:13|3002.15
08:16:14|3001.93
08:16:15|3002.14
08:16:17|3001.93
08:16:19|3001.57
08:16:19|3001.57
08:16:21|3001.57
08:16:22|3001.32
08:16:23|3001.32
08:16:24|3001.33
08:16:25|3001.34
08:16:26|3001.34
08:16:26|3001.34
08:16:27|3001.33
08:16:29|3001.33
08:16:29|3001.34
08:16:31|3001.73
08:16:31|3001.97
08:16:33|3001.97
08:16:33|3001.97
08:16:35|3001.98
08:16:36|3001.98
08:16:36|3001.98
08:16:37|3001.93
08:16:38|3001.92
08:16:40|3001.92
08:16:41|3001.92
08:16:42|3001.92
08:16:43|3001.92
08:16:43|3001.92
08:16:45|3001.92
08:16:47|3001.92
08:16:47|3001.92
08:16:48|3001.92
08:16:49|3001.92
08:16:50|3001.79
08:16:51|3001.79
08:16:52|3001.79
08:16:53|3001.79
08:16:54|3001.79
08:16:55|3001.8
08:16:56|3001.8
08:16:57|3001.79
08:16:59|3001.7
08:17:00|3001.57
08:17:01|3001.57
08:17:03|3001.57
08:17:03|3001.32
08:17:06|3001.32
08:17:06|3001.31
08:17:07|3001.31
08:17:10|3001.36
08:17:11|3001.36
08:17:12|3001.36
08:17:14|3001.36
08:17:15|3000.94
08:17:15|3000.6
08:17:16|3000.5
08:17:19|3000.5
08:17:19|3000.5
08:17:20|3000.5
08:17:21|3000.5
08:17:23|3000.5
08:17:24|3000.5
08:17:25|3000.5
08:17:26|3000.5
08:17:27|3000.5
08:17:28|3000.5
08:17:29|3000.5
08:17:31|3000.51
08:17:32|3000.51
08:17:33|3000.5
08:17:34|3000.5
08:17:34|3000.5
08:17:36|3000.11
08:17:37|3000.41
08:17:38|3000.41
08:17:38|3000.41
08:17:39|3000.41
08:17:41|3000.41
08:17:42|3000.41
08:17:42|3000.5
08:17:43|3000.5
08:17:44|3000.5
08:17:45|3000.5
08:17:47|3000.5
08:17:48|3000.5
08:17:48|3000.5
08:17:50|3000.5
08:17:51|3000.69
08:17:51|3000.69
08:17:52|3000.69
08:17:54|3000.69
08:17:54|3000.69
08:17:55|3000.7
08:17:56|3000.7
08:17:57|3000.86
08:17:58|3000.86
08:17:59|3000.86
08:18:01|3000.86
08:18:02|3000.86
08:18:03|3000.86
08:18:04|3000.86
08:18:04|3000.86
08:18:07|3000.95
08:18:07|3000.95
08:18:09|3000.95
08:18:11|3000.95
08:18:11|3000.95
08:18:13|3000.95
08:18:15|3001.59
08:18:15|3001.85
08:18:16|3001.84
08:18:17|3002.
08:18:18|3002.06
08:18:19|3002.06
08:18:21|3002.05
08:18:22|3002.63
08:18:24|3002.63
08:18:26|3002.63
08:18:26|3002.62
08:18:27|3002.62
08:18:28|3002.62
08:18:29|3002.63
08:18:30|3002.63
08:18:31|3002.63
08:18:32|3002.63
08:18:33|3002.1
08:18:34|3002.31
08:18:35|3002.31
08:18:37|3002.31
08:18:38|3002.31
08:18:39|3002.31
08:18:40|3002.35
08:18:41|3002.34
08:18:42|3002.34
08:18:43|3002.34
08:18:44|3002.34
08:18:45|3002.82
08:18:46|3002.82
08:18:47|3002.82
08:18:48|3003.
08:18:49|3003.
08:18:50|3003.
08:18:51|3003.
08:18:52|3003.
08:18:53|3003.
08:18:54|3003.31
08:18:55|3003.51
08:18:56|3003.51
08:18:57|3003.83
08:18:58|3003.83
08:18:59|3003.83
08:19:00|3003.83
08:19:01|3003.7
08:19:02|3003.66
08:19:03|3003.28
08:19:04|3003.28
08:19:05|3003.28
08:19:06|3003.77
08:19:07|3003.77
08:19:08|3003.87
08:19:10|3003.87
08:19:10|3003.87
08:19:11|3003.88
08:19:12|3004.
08:19:13|3004.
08:19:14|3003.37
08:19:15|3003.37
08:19:17|3003.4
08:19:18|3003.4
08:19:19|3003.4
08:19:20|3003.36
08:19:21|3003.12
08:19:23|3003.11
08:19:24|3003.11
08:19:25|3003.11
08:19:25|3003.25
08:19:27|3003.25
08:19:28|3003.25
08:19:29|3003.11
08:19:29|3003.11
08:19:31|3003.11
08:19:32|3002.
08:19:34|3002.55
08:19:35|3002.55
08:19:36|3002.55
08:19:36|3002.61
08:19:37|3002.61
08:19:39|3002.61
08:19:40|3002.61
08:19:41|3002.61
08:19:43|3002.76
08:19:43|3002.76
08:19:44|3002.95
08:19:45|3002.95
08:19:46|3002.95
08:19:47|3002.96
08:19:48|3003.01
08:19:49|3003.08
08:19:50|3003.08
08:19:51|3003.08
08:19:52|3003.08
08:19:53|3003.09
08:19:54|3003.09
08:19:55|3003.09
08:19:56|3003.08
08:19:57|3002.66
08:19:58|3002.66
08:19:59|3002.66
08:20:00|3002.66
08:20:01|3002.66
08:20:02|3002.66
08:20:03|3002.66
08:20:04|3002.29
08:20:06|3002.
08:20:07|3002.
08:20:09|3001.45
08:20:09|3001.02
08:20:12|3001.02
08:20:12|3001.02
08:20:14|3001.02
08:20:14|3000.19
08:20:17|3000.18
08:20:18|3000.
08:20:18|3000.
08:20:19|3000.
08:20:20|3000.
08:20:21|3000.22
08:20:23|3000.35
08:20:24|3000.66
08:20:24|3000.66
08:20:25|3000.66
08:20:26|3000.95
08:20:28|3000.95
08:20:28|3000.95
08:20:29|3000.94
08:20:31|3000.94
08:20:31|3000.95
08:20:33|3000.94
08:20:33|3000.94
08:20:34|3000.94
08:20:35|3000.94
08:20:36|3000.94
08:20:37|3000.94
08:20:38|3000.94
08:20:39|3000.94
08:20:40|3000.7
08:20:42|3000.7
08:20:42|3000.7
08:20:44|3000.7
08:20:44|3001.
08:20:46|3001.
08:20:47|3001.
08:20:47|3001.
08:20:49|3001.
08:20:49|3001.
08:20:50|3001.1
08:20:51|3001.1
08:20:52|3001.1
08:20:53|3001.1
08:20:55|3001.1
08:20:56|3001.1
08:20:56|3001.1
08:20:57|3001.1
08:20:58|3001.1
08:20:59|3001.1
08:21:00|3001.01
08:21:02|3001.01
08:21:04|3001.01
08:21:05|3001.01
08:21:05|3001.01
08:21:06|3001.01
08:21:07|3001.01
08:21:09|3001.04
08:21:10|3001.04
08:21:12|3002.42
08:21:12|3002.42
08:21:14|3002.42
08:21:16|3002.42
08:21:16|3002.42
08:21:19|3002.42
08:21:20|3002.42
08:21:22|3002.24
08:21:23|3002.24
08:21:24|3002.24
08:21:25|3002.24
08:21:27|3002.24
08:21:28|3002.33
08:21:29|3002.33
08:21:30|3002.33
08:21:31|3002.33
08:21:32|3002.59
08:21:33|3002.59
08:21:34|3002.59
08:21:35|3002.59
08:21:36|3002.59
08:21:37|3002.59
08:21:38|3002.46
08:21:39|3003.02
08:21:40|3003.07
08:21:41|3003.07
08:21:42|3003.07
08:21:43|3003.07
08:21:44|3003.08
08:21:45|3003.08
08:21:46|3003.08
08:21:47|3003.08
08:21:48|3003.21
08:21:49|3003.21
08:21:50|3003.21
08:21:51|3003.46
08:21:52|3003.46
08:21:53|3003.46
08:21:54|3003.7
08:21:55|3003.7
08:21:56|3003.9
08:21:57|3003.9
08:21:58|3003.91
08:21:59|3003.91
08:22:00|3004.08
08:22:01|3004.08
08:22:04|3004.25
08:22:04|3004.25
08:22:05|3004.25
08:22:06|3004.25
08:22:08|3004.1
08:22:09|3004.01
08:22:11|3003.73
08:22:12|3003.73
08:22:14|3003.73
08:22:16|3004.05
08:22:17|3004.05
08:22:19|3003.88
08:22:20|3003.87
08:22:21|3003.88
08:22:23|3003.88
08:22:23|3003.88
08:22:25|3003.87
08:22:27|3003.87
08:22:27|3003.87
08:22:28|3003.87
08:22:30|3003.87
08:22:32|3003.87
08:22:33|3003.87
08:22:34|3003.61
08:22:35|3003.
08:22:36|3002.54
08:22:37|3002.54
08:22:38|3002.54
08:22:39|3002.54
08:22:40|3002.49
08:22:41|3002.49
08:22:42|3002.49
08:22:43|3002.37
08:22:44|3002.37
08:22:45|3002.37
08:22:46|3002.51
08:22:47|3002.51
08:22:48|3002.51
08:22:49|3002.5
08:22:50|3002.65
08:22:51|3002.64
08:22:52|3002.64
08:22:53|3002.64
08:22:54|3002.64
08:22:55|3002.97
08:22:56|3002.97
08:22:57|3003.07
08:22:58|3003.07
08:22:59|3003.1
08:23:00|3003.1
08:23:01|3003.11
08:23:02|3003.11
08:23:04|3003.11
08:23:05|3002.86
08:23:05|3002.76
08:23:07|3002.76
08:23:07|3002.76
08:23:10|3002.49
08:23:12|3002.25
08:23:13|3002.25
08:23:14|3002.25
08:23:16|3002.25
08:23:18|3002.08
08:23:18|3002.08
08:23:19|3002.08
08:23:20|3002.08
08:23:21|3002.08
08:23:22|3002.25
08:23:23|3002.72
08:23:24|3002.72
08:23:26|3002.72
08:23:27|3002.89
08:23:27|3003.16
08:23:28|3003.2
08:23:29|3003.2
08:23:32|3003.2
08:23:33|3003.25
08:23:34|3003.25
08:23:35|3003.25
08:23:36|3003.25
08:23:37|3003.25
08:23:38|3003.25
08:23:39|3003.25
08:23:40|3003.25
08:23:41|3003.25
08:23:42|3003.25
08:23:43|3003.25
08:23:44|3003.25
08:23:45|3003.25
08:23:46|3003.25
08:23:47|3003.25
08:23:48|3003.25
08:23:49|3003.11
08:23:50|3003.11
08:23:51|3003.11
08:23:52|3003.26
08:23:53|3003.26
08:23:54|3003.26
08:23:55|3003.26
08:23:56|3003.26
08:23:57|3003.26
08:23:58|3003.31
08:24:00|3003.4
08:24:00|3003.4
08:24:02|3003.4
08:24:03|3003.4
08:24:04|3003.4
08:24:05|3003.4
08:24:06|3003.4
08:24:08|3003.4
08:24:09|3003.4
08:24:10|3003.4
08:24:11|3003.4
08:24:13|3003.4
08:24:14|3003.4
08:24:14|3003.41
08:24:16|3003.49
08:24:18|3003.49
08:24:18|3003.49
08:24:19|3003.49
08:24:21|3003.71
08:24:22|3003.7
08:24:23|3003.68
08:24:25|3003.68
08:24:27|3003.43
08:24:27|3003.43
08:24:28|3003.43
08:24:29|3003.5
08:24:31|3003.5
08:24:31|3003.5
08:24:33|3003.69
08:24:34|3003.69
08:24:35|3003.69
08:24:36|3003.69
08:24:38|3003.69
08:24:38|3003.69
08:24:40|3003.49
08:24:40|3003.49
08:24:42|3003.49
08:24:42|3003.49
08:24:44|3003.49
08:24:45|3003.5
08:24:45|3003.5
08:24:46|3003.55
08:24:48|3003.55
08:24:49|3003.55
08:24:50|3003.55
08:24:52|3003.55
08:24:52|3003.55
08:24:54|3003.56
08:24:54|3003.56
08:24:55|3003.56
08:24:56|3003.56
08:24:58|3003.56
08:24:58|3003.56
08:24:59|3003.56
08:25:00|3003.71
08:25:01|3003.71
08:25:02|3003.71
08:25:03|3003.71
08:25:04|3003.72
08:25:05|3003.86
08:25:07|3003.86
08:25:08|3003.9
08:25:08|3003.9
08:25:09|3003.71
08:25:11|3003.71
08:25:11|3003.71
08:25:14|3003.84
08:25:14|3003.84
08:25:15|3003.84
08:25:17|3003.84
08:25:19|3003.84
08:25:20|3003.84
08:25:21|3003.84
08:25:22|3003.84
08:25:23|3003.84
08:25:25|3003.84
08:25:27|3003.84
08:25:28|3003.85
08:25:29|3003.85
08:25:29|3003.85
08:25:31|3003.85
08:25:31|3003.85
08:25:33|3003.84
08:25:34|3003.84
08:25:35|3003.84
08:25:36|3003.84
08:25:38|3003.84
08:25:38|3003.84
08:25:39|3003.84
08:25:40|3003.84
08:25:41|3003.84
08:25:42|3003.84
08:25:43|3003.84
08:25:44|3003.84
08:25:46|3003.84
08:25:47|3003.84
08:25:47|3003.84
08:25:48|3003.84
08:25:49|3003.84
08:25:50|3003.84
08:25:52|3003.84
08:25:53|3003.84
08:25:54|3003.83
08:25:55|3003.83
08:25:56|3003.83
08:25:57|3003.83
08:25:58|3003.83
08:25:59|3003.83
08:26:00|3003.83
08:26:01|3003.6
08:26:02|3003.6
08:26:03|3003.6
08:26:04|3003.6
08:26:05|3003.6
08:26:06|3003.6
08:26:07|3003.6
08:26:08|3003.6
08:26:09|3003.6
08:26:10|3003.6
08:26:11|3003.71
08:26:12|3003.71
08:26:13|3004.24
08:26:14|3004.21
08:26:15|3004.13
08:26:16|3004.13
08:26:17|3004.02
08:26:18|3004.02
08:26:19|3004.02
08:26:20|3004.02
08:26:21|3004.02
08:26:22|3004.02
08:26:23|3004.03
08:26:24|3004.03
08:26:25|3004.05
08:26:26|3004.05
08:26:28|3004.05
08:26:28|3004.05
08:26:30|3004.05
08:26:30|3004.26
08:26:31|3004.32
08:26:33|3004.32
08:26:35|3004.32
08:26:35|3004.74
08:26:37|3004.74
08:26:38|3004.73
08:26:40|3004.73
08:26:40|3004.73
08:26:42|3004.74
08:26:42|3004.68
08:26:44|3004.68
08:26:45|3004.68
08:26:45|3004.68
08:26:47|3004.68
08:26:48|3004.68
08:26:48|3004.68
08:26:49|3004.68
08:26:50|3004.35
08:26:51|3004.35
08:26:52|3004.35
08:26:53|3004.35
08:26:55|3004.35
08:26:55|3004.31
08:26:56|3004.16
08:26:57|3004.
08:26:58|3004.01
08:26:59|3004.01
08:27:00|3004.01
08:27:01|3004.01
08:27:04|3004.01
08:27:04|3004.01
08:27:05|3004.01
08:27:06|3004.01
08:27:07|3004.01
08:27:08|3004.01
08:27:09|3004.01
08:27:10|3004.01
08:27:11|3004.01
08:27:12|3004.01
08:27:13|3004.06
08:27:14|3004.06
08:27:15|3004.06
08:27:17|3004.06
08:27:18|3004.06
08:27:20|3004.06
08:27:22|3004.06
08:27:22|3004.06
08:27:23|3004.09
08:27:24|3004.09
08:27:25|3004.16
08:27:27|3004.16
08:27:29|3004.42
08:27:30|3004.42
08:27:31|3004.42
08:27:32|3004.43
08:27:34|3004.42
08:27:34|3004.42
08:27:37|3004.42
08:27:37|3004.42
08:27:38|3004.17
08:27:39|3004.17
08:27:40|3004.17
08:27:41|3004.17
08:27:42|3004.17
08:27:43|3004.17
08:27:44|3004.17
08:27:46|3004.25
08:27:46|3004.25
08:27:47|3004.25
08:27:48|3004.25
08:27:49|3004.25
08:27:50|3004.25
08:27:51|3004.26
08:27:52|3004.26
08:27:54|3004.03
08:27:55|3004.03
08:27:56|3004.03
08:27:57|3004.16
08:27:58|3004.16
08:27:59|3004.16
08:28:00|3004.16
08:28:01|3004.16
08:28:02|3004.27
08:28:03|3004.05
08:28:04|3004.05
08:28:06|3004.05
08:28:08|3004.05
08:28:10|3004.05
08:28:11|3004.05
08:28:12|3004.05
08:28:13|3004.05
08:28:14|3004.05
08:28:15|3004.05
08:28:17|3004.05
08:28:19|3004.05
08:28:20|3004.05
08:28:21|3004.05
08:28:21|3004.05
08:28:22|3004.11
08:28:23|3004.14
08:28:24|3004.14
08:28:26|3004.14
08:28:26|3004.27
08:28:27|3004.27
08:28:28|3004.27
08:28:31|3004.27
08:28:31|3004.27
08:28:32|3004.27
08:28:33|3004.28
08:28:34|3004.27
08:28:35|3004.27
08:28:36|3004.17
08:28:37|3004.17
08:28:38|3004.17
08:28:40|3004.17
08:28:40|3004.17
08:28:41|3004.17
08:28:42|3004.16
08:28:44|3004.17
08:28:45|3004.23
08:28:46|3004.23
08:28:47|3004.23
08:28:48|3004.23
08:28:49|3004.23
08:28:50|3004.23
08:28:51|3004.23
08:28:52|3004.23
08:28:53|3004.23
08:28:55|3004.31
08:28:56|3004.58
08:28:57|3004.75
08:28:58|3004.75
08:28:59|3004.75
08:29:00|3004.24
08:29:02|3004.24
08:29:02|3004.24
08:29:03|3004.24
08:29:05|3004.24
08:29:05|3004.24
08:29:08|3004.24
08:29:08|3004.24
08:29:09|3004.36
08:29:10|3004.36
08:29:12|3004.36
08:29:13|3004.36
08:29:13|3004.36
08:29:15|3004.36
08:29:15|3004.36
08:29:18|3004.36
08:29:18|3004.03
08:29:20|3004.
08:29:21|3004.
08:29:22|3004.
08:29:23|3003.35
08:29:25|3003.5
08:29:25|3003.5
08:29:27|3003.5
08:29:29|3004.25
08:29:29|3004.25
08:29:30|3004.24
08:29:32|3004.24
08:29:33|3004.24
08:29:34|3004.24
08:29:35|3004.24
08:29:36|3004.24
08:29:37|3004.02
08:29:38|3004.02
08:29:39|3004.02
08:29:40|3004.02
08:29:41|3004.14
08:29:42|3004.14
08:29:43|3004.14
08:29:44|3004.26
08:29:45|3004.26
08:29:46|3004.26
08:29:47|3004.26
08:29:48|3004.29
08:29:49|3004.29
08:29:50|3004.29
08:29:51|3004.29
08:29:52|3004.29
08:29:53|3004.29
08:29:54|3004.29
08:29:55|3004.29
08:29:56|3004.3
08:29:57|3004.3
08:29:58|3004.29
08:29:59|3004.29
08:30:00|3004.29
08:30:01|3004.29
08:30:02|3004.29
08:30:03|3004.29
08:30:04|3004.29
08:30:05|3004.29
08:30:06|3003.9
08:30:07|3003.9
08:30:08|3003.89
08:30:10|3003.89
08:30:11|3003.89
08:30:12|3003.89
08:30:13|3004.24
08:30:14|3004.23
08:30:15|3004.23
08:30:16|3004.23
08:30:16|3004.23
08:30:19|3004.3
08:30:19|3004.29
08:30:22|3004.29
08:30:22|3004.23
08:30:23|3004.23
08:30:25|3003.71
08:30:26|3003.71
08:30:27|3003.71
08:30:28|3003.62
08:30:29|3003.62
08:30:30|3004.11
08:30:31|3004.11
08:30:32|3004.11
08:30:33|3004.11
08:30:34|3004.11
08:30:35|3004.11
08:30:36|3004.11
08:30:37|3003.67
08:30:38|3003.67
08:30:39|3003.67
08:30:40|3003.67
08:30:41|3003.67
08:30:42|3003.67
08:30:43|3003.67
08:30:44|3003.67
08:30:46|3003.92
08:30:46|3003.93
08:30:47|3003.93
08:30:48|3003.93
08:30:50|3003.93
08:30:51|3003.93
08:30:51|3003.93
08:30:53|3003.93
08:30:54|3003.93
08:30:54|3003.93
08:30:56|3003.93
08:30:57|3003.93
08:30:57|3003.93
08:30:58|3003.93
08:31:00|3003.93
08:31:00|3003.92
08:31:02|3003.92
08:31:04|3003.93
08:31:05|3003.93
08:31:06|3004.08
08:31:08|3004.11
08:31:09|3004.11
08:31:10|3004.1
08:31:11|3004.1
08:31:12|3004.1
08:31:13|3004.11
08:31:14|3004.11
08:31:15|3004.11
08:31:16|3003.97
08:31:17|3003.97
08:31:19|3003.98
08:31:20|3003.86
08:31:21|3003.59
08:31:23|3003.59
08:31:24|3003.59
08:31:26|3003.6
08:31:26|3003.6
08:31:28|3003.6
08:31:30|3003.6
08:31:30|3003.2
08:31:32|3003.2
08:31:32|3002.5
08:31:34|3002.5
08:31:36|3002.49
08:31:36|3002.5
08:31:38|3002.5
08:31:39|3002.5
08:31:40|3002.33
08:31:41|3002.33
08:31:42|3002.33
08:31:43|3002.32
08:31:44|3002.32
08:31:45|3002.32
08:31:46|3002.32
08:31:47|3002.07
08:31:48|3001.92
08:31:49|3001.76
08:31:50|3001.76
08:31:51|3001.9
08:31:52|3001.9
08:31:53|3001.98
08:31:54|3002.
08:31:55|3001.98
08:31:56|3001.97
08:31:57|3001.75
08:31:58|3001.75
08:31:59|3001.75
08:32:00|3001.75
08:32:01|3001.75
08:32:02|3001.51
08:32:03|3001.51
08:32:04|3001.51
08:32:05|3001.51
08:32:06|3001.51
08:32:07|3001.52
08:32:08|3001.51
08:32:09|3001.51
08:32:10|3001.51
08:32:11|3001.51
08:32:12|3001.51
08:32:13|3001.51
08:32:14|3001.56
08:32:15|3001.56
08:32:16|3001.56
08:32:17|3001.56
08:32:18|3001.55
08:32:19|3001.55
08:32:20|3001.55
08:32:22|3001.02
08:32:24|3001.02
08:32:25|3001.02
08:32:27|3001.02
08:32:28|3001.02
08:32:29|3001.02
08:32:30|3001.02
08:32:31|3001.02
08:32:32|3001.02
08:32:34|3001.02
08:32:35|3001.02
08:32:36|3001.02
08:32:37|3001.02
08:32:38|3001.03
08:32:40|3001.03
08:32:41|3001.03
08:32:41|3001.03
08:32:43|3001.17
08:32:44|3001.17
08:32:46|3001.17
08:32:46|3001.43
08:32:47|3001.5
08:32:48|3001.64
08:32:49|3001.64
08:32:50|3001.66
08:32:51|3001.66
08:32:52|3001.66
08:32:53|3001.66
08:32:54|3001.66
08:32:56|3001.71
08:32:56|3001.71
08:32:57|3001.71
08:32:58|3001.71
08:32:59|3001.71
08:33:00|3001.76
08:33:02|3001.76
08:33:03|3001.76
08:33:05|3001.76
08:33:05|3001.76
08:33:07|3001.76
08:33:08|3001.76
08:33:08|3001.76
08:33:10|3001.76
08:33:11|3001.76
08:33:12|3001.76
08:33:13|3001.83
08:33:14|3001.83
08:33:15|3001.84
08:33:16|3001.84
08:33:17|3001.84
08:33:17|3001.84
08:33:20|3001.84
08:33:21|3001.84
08:33:23|3002.06
08:33:25|3002.06
08:33:26|3002.06
08:33:28|3002.06
08:33:29|3002.05
08:33:30|3002.05
08:33:32|3002.05
08:33:33|3002.05
08:33:33|3002.25
08:33:34|3002.25
08:33:35|3002.25
08:33:36|3002.25
08:33:37|3002.25
08:33:38|3002.25
08:33:40|3002.24
08:33:40|3002.24
08:33:42|3002.24
08:33:42|3002.24
08:33:43|3002.24
08:33:44|3002.24
08:33:45|3002.03
08:33:46|3002.03
08:33:47|3002.03
08:33:48|3002.03
08:33:49|3002.04
08:33:50|3002.04
08:33:51|3001.71
08:33:52|3001.51
08:33:53|3001.51
08:33:54|3001.51
08:33:55|3001.51
08:33:56|3001.51
08:33:57|3001.51
08:33:58|3001.47
08:33:59|3001.45
08:34:00|3001.45
08:34:02|3001.23
08:34:03|3001.23
08:34:04|3001.29
08:34:05|3001.29
08:34:05|3001.62
08:34:07|3001.84
08:34:08|3001.83
08:34:09|3001.83
08:34:10|3002.25
08:34:11|3002.25
08:34:13|3002.25
08:34:13|3002.25
08:34:14|3001.97
08:34:17|3001.97
08:34:18|3001.96
08:34:19|3001.97
08:34:21|3001.96
08:34:21|3001.96
08:34:23|3001.96
08:34:24|3001.96
08:34:25|3001.96
08:34:26|3001.96
08:34:27|3001.96
08:34:27|3001.96
08:34:30|3001.97
08:34:31|3001.97
08:34:32|3001.97
08:34:33|3001.97
08:34:34|3001.97
08:34:35|3001.97
08:34:36|3001.76
08:34:37|3001.76
08:34:38|3001.76
08:34:39|3001.76
08:34:41|3001.77
08:34:42|3001.77
08:34:42|3001.77
08:34:44|3001.78
08:34:45|3001.78
08:34:46|3001.77
08:34:46|3001.77
08:34:48|3001.77
08:34:49|3001.77
08:34:49|3001.88
08:34:51|3001.88
08:34:52|3001.88
08:34:52|3001.88
08:34:54|3001.88
08:34:55|3001.88
08:34:55|3001.88
08:34:57|3001.88
08:34:58|3001.96
08:34:58|3001.96
08:34:59|3001.96
08:35:00|3002.
08:35:02|3002.
08:35:04|3001.99
08:35:05|3001.99
08:35:07|3001.99
08:35:07|3001.99
08:35:08|3001.91
08:35:09|3001.91
08:35:10|3001.92
08:35:11|3001.73
08:35:13|3002.21
08:35:13|3002.26
08:35:14|3002.26
08:35:16|3002.21
08:35:16|3002.21
08:35:17|3002.21
08:35:18|3002.21
08:35:19|3002.21
08:35:20|3002.21
08:35:21|3001.92
08:35:23|3001.92
08:35:25|3001.92
08:35:26|3001.92
08:35:27|3001.94
08:35:28|3001.94
08:35:30|3001.96
08:35:30|3001.96
08:35:32|3001.76
08:35:32|3001.57
08:35:33|3001.73
08:35:34|3001.73
08:35:36|3001.73
08:35:37|3001.76
08:35:38|3001.76
08:35:39|3001.76
08:35:39|3001.76
08:35:41|3001.76
08:35:42|3001.76
08:35:42|3001.76
08:35:43|3001.76
08:35:45|3001.76
08:35:45|3001.77
08:35:46|3001.77
08:35:48|3001.78
08:35:49|3001.89
08:35:50|3001.89
08:35:50|3001.89
08:35:51|3001.89
08:35:52|3001.89
08:35:53|3001.89
08:35:54|3001.89
08:35:56|3001.9
08:35:56|3001.89
08:35:58|3001.89
08:35:58|3001.9
08:35:59|3001.9
08:36:00|3002.27
08:36:02|3002.27
08:36:02|3002.27
08:36:03|3002.26
08:36:04|3002.45
08:36:06|3002.45
08:36:06|3002.27
08:36:08|3002.27
08:36:10|3002.27
08:36:11|3002.27
08:36:12|3002.
08:36:13|3002.
08:36:14|3002.
08:36:15|3002.
08:36:16|3002.
08:36:17|3002.06
08:36:18|3001.97
08:36:19|3001.86
08:36:20|3001.86
08:36:20|3001.86
08:36:22|3001.85
08:36:22|3001.85
08:36:25|3001.85
08:36:26|3001.85
08:36:28|3001.88
08:36:29|3001.88
08:36:30|3001.88
08:36:32|3001.88
08:36:33|3001.88
08:36:35|3001.88
08:36:35|3001.99
08:36:36|3001.99
08:36:37|3001.99
08:36:39|3001.99
08:36:40|3001.99
08:36:41|3001.99
08:36:41|3001.99
08:36:42|3001.9
08:36:43|3001.9
08:36:44|3001.97
08:36:46|3002.
08:36:46|3002.
08:36:47|3002.
08:36:48|3001.99
08:36:49|3001.99
08:36:50|3001.99
08:36:51|3001.99
08:36:52|3001.99
08:36:54|3001.99
08:36:54|3001.99
08:36:55|3001.03
08:36:56|3001.03
08:36:57|3001.03
08:36:58|3001.03
08:36:59|3001.03
08:37:01|3001.03
08:37:01|3001.03
08:37:03|3001.03
08:37:04|3001.03
08:37:05|3001.03
08:37:06|3001.48
08:37:07|3001.48
08:37:08|3001.48
08:37:09|3001.48
08:37:10|3001.48
08:37:11|3001.48
08:37:12|3001.48
08:37:13|3001.49
08:37:14|3001.49
08:37:15|3001.49
08:37:16|3001.5
08:37:17|3001.5
08:37:18|3001.61
08:37:19|3001.81
08:37:20|3001.69
08:37:21|3001.69
08:37:22|3001.73
08:37:23|3001.73
08:37:25|3001.75
08:37:25|3001.71
08:37:26|3001.71
08:37:27|3001.71
08:37:30|3001.71
08:37:31|3001.62
08:37:33|3001.61
08:37:33|3001.61
08:37:34|3001.61
08:37:35|3001.61
08:37:36|3001.81
08:37:37|3001.81
08:37:38|3001.83
08:37:40|3003.28
08:37:41|3003.28
08:37:42|3003.68
08:37:43|3003.6
08:37:44|3003.6
08:37:45|3003.6
08:37:46|3003.6
08:37:47|3003.6
08:37:48|3003.71
08:37:50|3003.71
08:37:50|3003.71
08:37:51|3003.71
08:37:52|3003.71
08:37:53|3003.71
08:37:54|3003.71
08:37:55|3004.
08:37:56|3004.
08:37:57|3004.
08:37:58|3003.99
08:37:59|3004.
08:38:00|3004.
08:38:01|3004.
08:38:02|3003.99
08:38:04|3003.99
08:38:05|3004.05
08:38:05|3004.16
08:38:07|3004.74
08:38:08|3005.6
08:38:10|3005.66
08:38:10|3005.66
08:38:12|3005.77
08:38:13|3005.77
08:38:13|3005.77
08:38:15|3005.77
08:38:16|3005.77
08:38:17|3005.9
08:38:17|3005.9
08:38:19|3005.9
08:38:20|3005.9
08:38:22|3006.
08:38:23|3006.
08:38:24|3006.
08:38:26|3006.
08:38:27|3006.
08:38:28|3006.
08:38:29|3006.
08:38:31|3006.
08:38:31|3006.18
08:38:33|3006.18
08:38:34|3006.18
08:38:35|3008.01
08:38:35|3008.01
08:38:36|3008.01
08:38:38|3008.01
08:38:38|3008.01
08:38:39|3008.21
08:38:41|3008.21
08:38:42|3008.2
08:38:42|3008.2
08:38:45|3008.22
08:38:46|3008.22
08:38:46|3008.22
08:38:48|3008.22
08:38:49|3008.22
08:38:50|3007.68
08:38:51|3007.02
08:38:53|3006.7
08:38:53|3006.7
08:38:54|3006.7
08:38:56|3006.82
08:38:56|3006.82
08:38:57|3007.16
08:38:58|3007.12
08:38:59|3007.1
08:39:00|3007.15
08:39:02|3007.59
08:39:04|3007.58
08:39:04|3007.59
08:39:06|3007.59
08:39:07|3007.59
08:39:08|3007.59
08:39:09|3007.58
08:39:09|3007.58
08:39:11|3007.58
08:39:12|3007.58
08:39:12|3008.12
08:39:14|3008.58
08:39:15|3008.59
08:39:16|3008.59
08:39:17|3008.17
08:39:18|3008.17
08:39:18|3008.17
08:39:20|3008.17
08:39:21|3008.17
08:39:21|3008.17
08:39:22|3008.17
08:39:25|3008.18
08:39:25|3008.18
08:39:27|3008.18
08:39:28|3010.21
08:39:30|3011.57
08:39:31|3011.58
08:39:32|3011.42
08:39:33|3011.42
08:39:34|3011.42
08:39:35|3011.42
08:39:36|3011.42
08:39:37|3012.37
08:39:38|3012.68
08:39:39|3012.68
08:39:40|3013.75
08:39:41|3013.75
08:39:42|3013.31
08:39:43|3012.89
08:39:46|3012.77
08:39:46|3012.77
08:39:48|3012.77
08:39:49|3012.67
08:39:50|3012.67
08:39:51|3012.67
08:39:52|3012.67
08:39:53|3012.67
08:39:54|3012.86
08:39:55|3013.01
08:39:56|3013.01
08:39:57|3013.47
08:39:58|3013.1
08:39:59|3013.1
08:40:00|3013.1
08:40:01|3013.61
08:40:03|3013.61
08:40:03|3013.55
08:40:05|3013.41
08:40:07|3013.41
08:40:07|3013.41
08:40:08|3013.41
08:40:09|3013.76
08:40:10|3013.32
08:40:11|3013.32
08:40:12|3012.68
08:40:14|3012.68
08:40:14|3012.68
08:40:15|3011.97
08:40:16|3011.71
08:40:17|3011.71
08:40:18|3011.71
08:40:19|3011.71
08:40:21|3011.71
08:40:23|3011.96
08:40:24|3011.96
08:40:25|3011.59
08:40:26|3011.59
08:40:27|3011.59
08:40:27|3011.69
08:40:30|3012.15
08:40:30|3012.15
08:40:32|3012.05
08:40:33|3011.71
08:40:34|3011.71
08:40:36|3011.71
08:40:36|3011.71
08:40:37|3011.71
08:40:40|3011.71
08:40:42|3011.4
08:40:43|3011.4
08:40:45|3011.4
08:40:46|3011.4
08:40:47|3011.4
08:40:48|3011.4
08:40:49|3011.4
08:40:50|3011.4
08:40:51|3011.4
08:40:52|3011.55
08:40:53|3011.55
08:40:54|3011.55
08:40:55|3011.55
08:40:56|3011.55
08:40:57|3011.55
08:40:58|3011.55
08:40:59|3011.55
08:41:00|3011.55
08:41:01|3011.55
08:41:02|3011.62
08:41:03|3011.8
08:41:04|3012.
08:41:05|3012.
08:41:06|3011.99
08:41:07|3011.99
08:41:08|3011.99
08:41:09|3011.95
08:41:10|3011.96
08:41:12|3012.
08:41:14|3011.99
08:41:14|3012.
08:41:15|3012.
08:41:16|3012.
08:41:17|3012.
08:41:19|3011.43
08:41:19|3010.98
08:41:20|3010.98
08:41:23|3010.98
08:41:23|3010.98
08:41:24|3010.98
08:41:25|3010.41
08:41:27|3010.87
08:41:28|3010.87
08:41:29|3010.87
08:41:31|3010.87
08:41:33|3011.03
08:41:34|3010.97
08:41:35|3010.85
08:41:37|3010.89
08:41:38|3010.42
08:41:39|3010.42
08:41:40|3010.42
08:41:41|3010.42
08:41:42|3010.42
08:41:43|3010.42
08:41:44|3010.42
08:41:45|3010.42
08:41:47|3010.42
08:41:48|3010.42
08:41:48|3010.42
08:41:49|3010.42
08:41:51|3010.42
08:41:51|3010.42
08:41:52|3009.8
08:41:54|3009.8
08:41:55|3009.8
08:41:55|3009.93
08:41:57|3009.93
08:41:58|3009.93
08:42:00|3010.08
08:42:00|3010.68
08:42:03|3010.68
08:42:04|3009.6
08:42:05|3009.6
08:42:07|3009.6
08:42:08|3009.6
08:42:09|3009.5
08:42:09|3009.5
08:42:12|3009.5
08:42:12|3009.5
08:42:14|3009.5
08:42:15|3009.5
08:42:15|3009.51
08:42:16|3009.51
08:42:17|3009.38
08:42:19|3009.38
08:42:20|3009.38
08:42:20|3009.38
08:42:22|3009.38
08:42:22|3009.38
08:42:24|3009.
08:42:24|3009.
08:42:26|3009.38
08:42:27|3009.38
08:42:27|3009.38
08:42:29|3009.38
08:42:29|3009.39
08:42:31|3009.39
08:42:32|3009.56
08:42:34|3009.5
08:42:35|3009.59
08:42:36|3009.59
08:42:37|3009.6
08:42:38|3009.6
08:42:39|3009.6
08:42:40|3009.6
08:42:41|3009.6
08:42:42|3009.6
08:42:43|3009.6
08:42:44|3009.83
08:42:46|3009.69
08:42:47|3009.69
08:42:48|3009.69
08:42:49|3009.69
08:42:50|3009.22
08:42:50|3009.22
08:42:51|3009.01
08:42:52|3009.01
08:42:54|3009.01
08:42:54|3009.01
08:42:55|3009.01
08:42:56|3009.01
08:42:57|3009.01
08:42:58|3009.01
08:42:59|3009.
08:43:00|3009.
08:43:01|3009.
08:43:03|3009.
08:43:03|3009.
08:43:06|3009.
08:43:06|3009.
08:43:07|3009.
08:43:09|3009.
08:43:10|3009.01
08:43:10|3009.
08:43:12|3009.
08:43:13|3009.
08:43:15|3009.
08:43:16|3009.
08:43:18|3009.
08:43:18|3009.
08:43:19|3009.
08:43:20|3009.01
08:43:21|3009.01
08:43:23|3009.01
08:43:25|3009.01
08:43:26|3009.01
08:43:27|3009.01
08:43:28|3009.01
08:43:29|3009.22
08:43:30|3009.27
08:43:31|3009.27
08:43:32|3009.27
08:43:33|3009.46
08:43:35|3009.49
08:43:36|3009.49
08:43:36|3009.53
08:43:39|3009.53
08:43:39|3009.64
08:43:40|3009.64
08:43:41|3009.66
08:43:43|3009.66
08:43:43|3009.66
08:43:44|3009.66
08:43:45|3009.66
08:43:47|3009.67
08:43:48|3009.67
08:43:49|3009.78
08:43:50|3009.86
08:43:51|3010.09
08:43:52|3010.11
08:43:54|3010.15
08:43:55|3010.15
08:43:56|3010.15
08:43:57|3010.15
08:43:57|3010.87
08:43:59|3011.09
08:43:59|3011.1
08:44:02|3011.39
08:44:03|3011.39
08:44:04|3011.39
08:44:05|3011.63
08:44:06|3011.93
08:44:07|3011.93
08:44:08|3011.93
08:44:09|3011.93
08:44:10|3011.93
08:44:11|3011.93
08:44:12|3011.93
08:44:13|3011.93
08:44:14|3011.93
08:44:15|3011.93
08:44:16|3011.93
08:44:17|3011.93
08:44:18|3011.93
08:44:19|3011.93
08:44:20|3011.93
08:44:21|3011.93
08:44:22|3011.97
08:44:24|3011.97
08:44:24|3011.97
08:44:26|3011.97
08:44:27|3011.96
08:44:27|3011.96
08:44:28|3011.96
08:44:31|3011.96
08:44:31|3011.96
08:44:34|3011.96
08:44:34|3011.96
08:44:35|3011.96
08:44:36|3011.96
08:44:37|3011.96
08:44:38|3011.96
08:44:40|3011.96
08:44:42|3011.97
08:44:42|3012.1
08:44:44|3012.1
08:44:45|3012.75
08:44:45|3012.75
08:44:46|3012.75
08:44:48|3013.19
08:44:49|3013.2
08:44:50|3013.28
08:44:51|3013.28
08:44:51|3012.53
08:44:52|3012.5
08:44:54|3012.31
08:44:54|3012.31
08:44:56|3012.31
08:44:56|3012.31
08:44:58|3011.93
08:44:59|3011.93
08:44:59|3011.88
08:45:00|3011.7
08:45:02|3011.7
08:45:04|3011.71
08:45:04|3011.71
08:45:06|3011.71
08:45:06|3011.71
08:45:07|3011.71
08:45:09|3011.71
08:45:10|3011.71
08:45:10|3011.71
08:45:12|3011.71
08:45:13|3011.7
08:45:14|3011.7
08:45:14|3011.7
08:45:15|3011.7
08:45:17|3011.7
08:45:17|3011.14
08:45:19|3011.14
08:45:19|3011.14
08:45:21|3011.14
08:45:22|3011.14
08:45:23|3011.14
08:45:23|3011.14
08:45:24|3011.14
08:45:25|3011.28
08:45:27|3011.28
08:45:28|3011.28
08:45:28|3011.28
08:45:29|3011.28
08:45:30|3011.28
08:45:32|3011.28
08:45:33|3011.28
08:45:34|3011.28
08:45:35|3010.44
08:45:37|3010.39
08:45:38|3010.39
08:45:40|3010.39
08:45:41|3010.4
08:45:42|3010.4
08:45:43|3010.4
08:45:45|3010.53
08:45:45|3010.01
08:45:46|3009.77
08:45:48|3009.77
08:45:49|3009.48
08:45:49|3009.48
08:45:51|3009.48
08:45:52|3009.48
08:45:53|3009.48
08:45:54|3009.48
08:45:55|3009.48
08:45:56|3009.46
08:45:56|3009.46
08:45:58|3009.46
08:45:59|3009.46
08:45:59|3008.68
08:46:02|3008.68
08:46:02|3008.68
08:46:04|3008.68
08:46:05|3008.68
08:46:07|3008.68
08:46:07|3008.68
08:46:09|3008.68
08:46:10|3008.77
08:46:11|3008.77
08:46:12|3008.77
08:46:13|3008.77
08:46:14|3008.77
08:46:15|3008.77
08:46:16|3008.77
08:46:17|3008.77
08:46:18|3008.77
08:46:19|3008.77
08:46:20|3008.52
08:46:21|3008.39
08:46:22|3008.39
08:46:23|3008.39
08:46:24|3008.39
08:46:25|3008.4
08:46:26|3008.4
08:46:27|3008.4
08:46:28|3008.4
08:46:29|3008.4
08:46:30|3008.4
08:46:31|3008.4
08:46:32|3008.4
08:46:33|3009.22
08:46:35|3009.68
08:46:37|3009.11
08:46:38|3008.82
08:46:39|3008.82
08:46:41|3008.82
08:46:42|3008.82
08:46:43|3008.82
08:46:45|3008.82
08:46:45|3008.95
08:46:46|3009.11
08:46:48|3009.11
08:46:49|3009.11
08:46:50|3009.11
08:46:50|3009.11
08:46:51|3009.11
08:46:53|3009.11
08:46:54|3009.12
08:46:54|3009.12
08:46:56|3009.24
08:46:56|3009.24
08:46:57|3009.31
08:46:58|3009.31
08:46:59|3009.31
08:47:02|3009.31
08:47:02|3009.
08:47:04|3009.
08:47:05|3009.
08:47:06|3009.
08:47:07|3009.
08:47:08|3009.
08:47:10|3009.01
08:47:12|3009.01
08:47:12|3009.01
08:47:14|3007.57
08:47:15|3007.57
08:47:16|3007.41
08:47:17|3007.41
08:47:18|3007.41
08:47:19|3007.41
08:47:20|3007.41
08:47:21|3007.41
08:47:22|3007.41
08:47:23|3007.41
08:47:24|3007.41
08:47:25|3007.41
08:47:26|3007.41
08:47:27|3007.41
08:47:28|3007.45
08:47:29|3007.45
08:47:30|3007.45
08:47:31|3007.45
08:47:32|3007.45
08:47:33|3007.55
08:47:34|3007.55
08:47:35|3007.55
08:47:37|3007.56
08:47:38|3007.56
08:47:39|3007.56
08:47:40|3007.56
08:47:41|3007.56
08:47:42|3007.56
08:47:43|3007.56
08:47:45|3007.56
08:47:47|3007.55
08:47:47|3007.41
08:47:48|3007.41
08:47:50|3007.41
08:47:51|3007.41
08:47:51|3007.41
08:47:52|3007.41
08:47:55|3007.41
08:47:55|3007.41
08:47:57|3007.41
08:47:57|3007.41
08:47:59|3007.41
08:47:59|3007.41
08:48:00|3007.41
08:48:01|3007.41
08:48:03|3007.41
08:48:04|3007.4
08:48:05|3007.4
08:48:06|3007.61
08:48:07|3007.61
08:48:08|3008.1
08:48:10|3008.1
08:48:11|3008.57
08:48:12|3008.38
08:48:13|3008.38
08:48:14|3008.11
08:48:15|3007.42
08:48:16|3007.42
08:48:17|3007.42
08:48:18|3007.42
08:48:19|3007.42
08:48:20|3007.42
08:48:22|3007.02
08:48:23|3006.92
08:48:24|3006.92
08:48:25|3006.92
08:48:27|3006.92
08:48:27|3006.35
08:48:29|3006.03
08:48:29|3006.03
08:48:31|3006.03
08:48:31|3006.03
08:48:32|3006.03
08:48:34|3006.03
08:48:35|3006.03
08:48:37|3006.03
08:48:38|3006.03
08:48:39|3006.03
08:48:40|3006.13
08:48:41|3005.97
08:48:42|3005.97
08:48:43|3005.97
08:48:45|3005.96
08:48:45|3005.96
08:48:47|3005.96
08:48:47|3005.71
08:48:49|3005.18
08:48:50|3005.19
08:48:50|3005.19
08:48:51|3005.19
08:48:52|3005.19
08:48:53|3005.19
08:48:56|3004.47
08:48:56|3004.34
08:48:57|3004.26
08:48:58|3003.93
08:48:59|3003.93
08:49:00|3004.11
08:49:01|3004.11
08:49:02|3004.03
08:49:03|3003.95
08:49:04|3003.95
08:49:05|3004.36
08:49:06|3004.77
08:49:07|3004.77
08:49:09|3004.77
08:49:10|3004.77
08:49:12|3004.73
08:49:13|3004.73
08:49:15|3004.19
08:49:16|3004.19
08:49:16|3003.94
08:49:17|3003.78
08:49:18|3003.78
08:49:20|3003.73
08:49:21|3003.73
08:49:22|3003.72
08:49:23|3003.72
08:49:25|3003.72
08:49:25|3003.72
08:49:26|3003.72
08:49:27|3004.7
08:49:29|3004.73
08:49:31|3004.77
08:49:31|3004.78
08:49:32|3004.99
08:49:33|3004.99
08:49:35|3004.99
08:49:35|3004.99
08:49:37|3004.99
08:49:38|3004.99
08:49:38|3004.99
08:49:39|3004.99
08:49:42|3005.18
08:49:42|3005.18
08:49:44|3005.19
08:49:45|3005.58
08:49:47|3006.39
08:49:47|3006.35
08:49:48|3006.35
08:49:50|3006.35
08:49:51|3006.35
08:49:52|3006.35
08:49:53|3006.36
08:49:54|3006.36
08:49:56|3006.02
08:49:56|3005.76
08:49:57|3005.76
08:49:58|3006.
08:49:59|3006.
08:50:00|3006.18
08:50:02|3006.11
08:50:03|3006.11
08:50:04|3006.11
08:50:05|3006.11
08:50:06|3006.39
08:50:07|3006.46
08:50:08|3007.02
08:50:09|3007.02
08:50:10|3007.02
08:50:11|3007.26
08:50:12|3007.26
08:50:13|3007.26
08:50:14|3007.26
08:50:15|3007.26
08:50:16|3007.26
08:50:17|3007.17
08:50:18|3007.17
08:50:20|3007.61
08:50:20|3007.34
08:50:21|3007.34
08:50:23|3007.34
08:50:23|3007.34
08:50:25|3007.34
08:50:26|3007.34
08:50:27|3007.16
08:50:28|3007.16
08:50:29|3007.16
08:50:30|3007.16
08:50:31|3006.75
08:50:32|3006.32
08:50:33|3006.32
08:50:34|3006.47
08:50:35|3006.47
08:50:36|3007.15
08:50:37|3007.15
08:50:39|3007.
08:50:41|3007.
08:50:42|3007.31
08:50:44|3007.31
08:50:44|3007.32
08:50:45|3007.32
08:50:46|3007.32
08:50:48|3007.32
08:50:49|3007.57
08:50:50|3007.91
08:50:52|3007.01
08:50:52|3007.01
08:50:54|3007.31
08:50:55|3007.45
08:50:56|3007.32
08:50:56|3006.53
08:50:58|3006.53
08:50:58|3006.53
08:51:00|3006.53
08:51:01|3006.53
08:51:01|3006.53
08:51:02|3006.52
08:51:04|3006.52
08:51:05|3006.52
08:51:06|3006.53
08:51:07|3006.67
08:51:08|3006.67
08:51:09|3006.67
08:51:10|3006.67
08:51:11|3006.67
08:51:12|3006.67
08:51:13|3006.67
08:51:14|3006.67
08:51:15|3006.67
08:51:16|3006.7
08:51:17|3006.7
08:51:19|3007.14
08:51:20|3007.13
08:51:20|3007.13
08:51:22|3007.13
08:51:23|3006.78
08:51:24|3006.78
08:51:25|3006.78
08:51:26|3006.79
08:51:27|3007.1
08:51:28|3007.24
08:51:29|3007.3
08:51:30|3007.31
08:51:31|3007.31
08:51:32|3007.31
08:51:33|3007.31
08:51:34|3007.31
08:51:35|3007.31
08:51:36|3007.55
08:51:37|3007.55
08:51:39|3007.53
08:51:40|3007.53
08:51:41|3007.53
08:51:43|3007.53
08:51:44|3007.53
08:51:46|3007.53
08:51:46|3007.53
08:51:47|3007.31
08:51:48|3007.31
08:51:49|3007.31
08:51:50|3007.34
08:51:51|3007.45
08:51:52|3007.45
08:51:53|3007.45
08:51:54|3007.45
08:51:55|3007.45
08:51:56|3007.45
08:51:57|3007.45
08:51:58|3007.14
08:51:59|3007.14
08:52:00|3007.14
08:52:02|3007.14
08:52:03|3007.14
08:52:04|3007.14
08:52:05|3007.27
08:52:06|3007.27
08:52:07|3007.27
08:52:08|3007.49
08:52:09|3008.06
08:52:10|3008.06
08:52:11|3007.73
08:52:12|3008.56
08:52:13|3008.26
08:52:14|3008.26
08:52:16|3008.26
08:52:16|3008.25
08:52:19|3008.25
08:52:20|3008.16
08:52:20|3008.16
08:52:22|3008.16
08:52:24|3008.16
08:52:25|3008.16
08:52:27|3008.16
08:52:28|3008.16
08:52:29|3008.16
08:52:29|3008.16
08:52:31|3008.16
08:52:31|3008.16
08:52:32|3008.16
08:52:33|3008.16
08:52:35|3008.16
08:52:36|3008.16
08:52:37|3008.16
08:52:39|3008.04
08:52:39|3007.4
08:52:41|3007.4
08:52:43|3007.4
08:52:43|3007.4
08:52:45|3007.4
08:52:47|3007.4
08:52:49|3007.4
08:52:49|3007.4
08:52:50|3007.4
08:52:51|3007.4
08:52:52|3007.4
08:52:53|3007.76
08:52:54|3007.76
08:52:55|3007.76
08:52:56|3007.76
08:52:58|3007.76
08:53:00|3007.76
08:53:01|3007.76
08:53:03|3007.53
08:53:03|3007.53
08:53:05|3007.53
08:53:06|3007.53
08:53:08|3007.53
08:53:09|3007.53
08:53:10|3007.53
08:53:11|3007.79
08:53:12|3007.78
08:53:13|3007.78
08:53:13|3007.79
08:53:15|3007.79
08:53:17|3008.18
08:53:18|3008.3
08:53:18|3008.3
08:53:20|3008.3
08:53:21|3008.18
08:53:22|3008.18
08:53:23|3008.18
08:53:23|3008.4
08:53:26|3008.4
08:53:26|3008.4
08:53:27|3008.99
08:53:28|3009.46
08:53:29|3009.46
08:53:30|3009.46
08:53:31|3009.46
08:53:32|3009.46
08:53:34|3009.46
08:53:34|3009.61
08:53:35|3009.61
08:53:36|3009.61
08:53:37|3009.68
08:53:38|3009.68
08:53:40|3009.68
08:53:40|3009.68
08:53:42|3009.67
08:53:43|3009.65
08:53:45|3009.65
08:53:46|3009.08
08:53:47|3009.11
08:53:47|3009.11
08:53:48|3009.11
08:53:50|3009.11
08:53:51|3009.11
08:53:52|3009.42
08:53:52|3009.42
08:53:54|3009.42
08:53:54|3009.42
08:53:57|3009.42
08:53:58|3009.99
08:53:59|3009.99
08:54:00|3010.06
08:54:00|3010.3
08:54:02|3010.29
08:54:04|3010.29
08:54:05|3010.29
08:54:07|3010.29
08:54:08|3010.29
08:54:09|3010.29
08:54:10|3010.29
08:54:11|3010.14
08:54:12|3010.14
08:54:13|3010.14
08:54:14|3010.46
08:54:15|3010.46
08:54:16|3010.13
08:54:18|3010.13
08:54:19|3010.13
08:54:20|3010.13
08:54:22|3010.13
08:54:23|3010.13
08:54:23|3010.13
08:54:24|3009.77
08:54:25|3009.77
08:54:26|3009.77
08:54:27|3009.77
08:54:28|3009.53
08:54:29|3009.53
08:54:30|3009.67
08:54:31|3009.67
08:54:32|3009.67
08:54:34|3009.67
08:54:34|3009.98
08:54:36|3009.98
08:54:37|3009.97
08:54:37|3009.97
08:54:38|3010.07
08:54:39|3010.07
08:54:41|3010.47
08:54:42|3010.91
08:54:44|3010.25
08:54:45|3009.
08:54:47|3009.
08:54:48|3009.36
08:54:49|3009.36
08:54:50|3009.36
08:54:51|3009.36
08:54:51|3009.8
08:54:52|3009.8
08:54:54|3009.73
08:54:56|3009.35
08:54:56|3009.35
08:54:57|3009.35
08:54:58|3009.38
08:55:00|3009.38
08:55:00|3009.38
08:55:02|3009.39
08:55:03|3009.39
08:55:04|3009.39
08:55:05|3009.39
08:55:06|3009.39
08:55:07|3009.55
08:55:08|3009.07
08:55:10|3009.07
08:55:10|3009.07
08:55:12|3009.07
08:55:13|3009.07
08:55:14|3009.07
08:55:15|3009.
08:55:16|3009.
08:55:17|3009.26
08:55:18|3009.55
08:55:19|3010.36
08:55:19|3010.32
08:55:21|3009.49
08:55:22|3009.41
08:55:24|3009.05
08:55:24|3009.04
08:55:26|3009.04
08:55:26|3009.04
08:55:27|3009.04
08:55:29|3009.02
08:55:30|3009.02
08:55:31|3009.02
08:55:31|3008.99
08:55:33|3008.76
08:55:33|3008.77
08:55:34|3008.77
08:55:36|3008.77
08:55:36|3008.77
08:55:38|3008.76
08:55:39|3008.76
08:55:39|3008.76
08:55:40|3008.24
08:55:41|3008.24
08:55:43|3008.76
08:55:44|3008.76
08:55:46|3008.91
08:55:47|3008.91
08:55:48|3008.92
08:55:49|3008.92
08:55:50|3008.91
08:55:51|3008.91
08:55:53|3008.91
08:55:55|3008.91
08:55:55|3008.91
08:55:56|3008.91
08:55:57|3008.91
08:55:58|3008.91
08:55:59|3008.92
08:56:00|3009.02
08:56:02|3009.59
08:56:03|3009.59
08:56:04|3009.59
08:56:06|3009.95
08:56:07|3009.95
08:56:08|3009.95
08:56:09|3010.32
08:56:10|3010.65
08:56:11|3010.65
08:56:12|3010.65
08:56:13|3010.65
08:56:14|3010.69
08:56:15|3010.86
08:56:16|3010.86
08:56:17|3010.87
08:56:18|3010.87
08:56:19|3010.87
08:56:20|3010.87
08:56:21|3010.87
08:56:22|3011.
08:56:23|3011.41
08:56:24|3011.41
08:56:26|3011.31
08:56:27|3011.28
08:56:28|3011.19
08:56:28|3011.19
08:56:29|3011.19
08:56:31|3011.19
08:56:32|3011.19
08:56:33|3011.19
08:56:34|3011.35
08:56:34|3011.35
08:56:35|3011.35
08:56:36|3011.35
08:56:37|3011.35
08:56:38|3011.35
08:56:39|3011.35
08:56:40|3011.35
08:56:42|3011.08
08:56:42|3010.72
08:56:44|3010.72
08:56:45|3010.72
08:56:45|3010.72
08:56:47|3010.6
08:56:48|3010.78
08:56:49|3010.77
08:56:50|3010.77
08:56:52|3010.77
08:56:52|3010.77
08:56:53|3010.78
08:56:54|3010.78
08:56:55|3010.78
08:56:56|3010.78
08:56:57|3010.78
08:56:58|3010.78
08:56:59|3010.78
08:57:01|3010.78
08:57:01|3010.78
08:57:02|3010.78
08:57:04|3010.78
08:57:05|3010.78
08:57:05|3010.78
08:57:06|3010.78
08:57:08|3010.78
08:57:10|3010.84
08:57:11|3010.84
08:57:12|3010.94
08:57:13|3011.26
08:57:14|3011.26
08:57:15|3011.26
08:57:17|3011.36
08:57:18|3011.87
08:57:19|3011.87
08:57:20|3011.87
08:57:21|3011.87
08:57:22|3011.36
08:57:23|3011.36
08:57:24|3011.36
08:57:25|3011.34
08:57:26|3011.49
08:57:27|3011.49
08:57:29|3012.12
08:57:30|3012.24
08:57:31|3012.24
08:57:32|3012.24
08:57:33|3012.24
08:57:33|3013.
08:57:35|3013.3
08:57:36|3013.44
08:57:37|3013.45
08:57:38|3013.45
08:57:38|3013.45
08:57:39|3013.44
08:57:41|3013.44
08:57:42|3013.37
08:57:42|3013.28
08:57:44|3013.28
08:57:45|3013.28
08:57:47|3013.29
08:57:47|3013.29
08:57:48|3013.28
08:57:50|3013.28
08:57:52|3013.76
08:57:53|3013.76
08:57:53|3013.45
08:57:55|3013.45
08:57:56|3013.49
08:57:56|3013.49
08:57:57|3013.49
08:57:59|3013.49
08:58:00|3013.61
08:58:01|3013.81
08:58:03|3013.81
08:58:05|3013.6
08:58:05|3013.6
08:58:06|3013.6
08:58:07|3013.29
08:58:08|3013.3
08:58:10|3012.79
08:58:11|3012.79
08:58:12|3012.53
08:58:13|3012.38
08:58:14|3012.38
08:58:15|3012.4
08:58:16|3012.53
08:58:17|3012.53
08:58:18|3012.75
08:58:19|3012.75
08:58:20|3012.75
08:58:21|3012.75
08:58:23|3012.75
08:58:24|3012.72
08:58:24|3012.72
08:58:25|3012.72
08:58:27|3012.88
08:58:29|3013.33
08:58:30|3013.33
08:58:30|3013.4
08:58:32|3013.4
08:58:32|3013.4
08:58:33|3013.45
08:58:34|3013.45
08:58:35|3013.63
08:58:36|3013.63
08:58:37|3013.86
08:58:40|3013.69
08:58:40|3013.66
08:58:42|3013.66
08:58:43|3013.63
08:58:43|3012.93
08:58:44|3013.09
08:58:45|3013.09
08:58:47|3013.09
08:58:49|3013.6
08:58:50|3013.76
08:58:52|3013.85
08:58:52|3013.84
08:58:54|3013.84
08:58:55|3013.84
08:58:57|3013.84
08:58:58|3013.84
08:58:59|3013.84
08:59:01|3013.84
08:59:02|3013.84
08:59:04|3013.64
08:59:05|3013.64
08:59:06|3013.51
08:59:07|3013.37
08:59:08|3013.37
08:59:09|3013.37
08:59:10|3013.37
08:59:11|3013.37
08:59:12|3013.37
08:59:13|3013.32
08:59:15|3013.32
08:59:15|3013.32
08:59:17|3013.32
08:59:17|3013.32
08:59:18|3013.49
08:59:20|3013.83
08:59:20|3013.83
08:59:21|3013.83
08:59:22|3014.
08:59:23|3014.88
08:59:25|3014.88
08:59:25|3014.88
08:59:27|3014.88
08:59:28|3014.88
08:59:29|3014.88
08:59:30|3014.9
08:59:31|3014.1
08:59:32|3014.1
08:59:33|3014.1
08:59:34|3014.72
08:59:35|3014.24
08:59:36|3014.24
08:59:37|3014.24
08:59:38|3014.07
08:59:39|3014.06
08:59:40|3014.06
08:59:41|3014.06
08:59:42|3014.06
08:59:43|3014.06
08:59:44|3014.06
08:59:45|3014.06
08:59:46|3014.06
08:59:48|3013.93
08:59:48|3013.93
08:59:50|3013.93
08:59:51|3013.93
08:59:52|3013.93
08:59:53|3013.93
08:59:54|3013.8
08:59:56|3013.8
08:59:56|3013.81
08:59:58|3013.81
08:59:59|3013.4
09:00:01|3013.4
09:00:01|3012.93
09:00:03|3012.53
09:00:04|3012.54
09:00:06|3012.54
09:00:07|3012.54
09:00:08|3012.74
09:00:09|3012.74
09:00:10|3012.74
09:00:12|3012.74
09:00:12|3012.95
09:00:14|3012.95
09:00:15|3012.97
09:00:16|3013.07
09:00:17|3013.07
09:00:17|3013.07
09:00:19|3012.59
09:00:21|3012.72
09:00:22|3012.71
09:00:23|3012.71
09:00:24|3012.71
09:00:25|3012.9
09:00:26|3013.2
09:00:27|3013.2
09:00:28|3013.75
09:00:30|3014.04
09:00:31|3014.18
09:00:32|3014.18
09:00:33|3014.18
09:00:34|3014.46
09:00:35|3014.46
09:00:35|3014.74
09:00:37|3014.73
09:00:38|3014.47
09:00:39|3014.51
09:00:40|3014.9
09:00:40|3014.9
09:00:43|3014.9
09:00:43|3014.99
09:00:44|3014.99
09:00:45|3015.28
09:00:46|3015.28
09:00:47|3015.28
09:00:49|3015.28
09:00:51|3014.9
09:00:53|3014.9
09:00:54|3014.9
09:00:55|3014.9
09:00:56|3014.9
09:00:58|3014.65
09:01:00|3013.09
09:01:01|3013.09
09:01:02|3013.09
09:01:03|3013.09
09:01:05|3013.09
09:01:06|3013.09
09:01:07|3013.12
09:01:09|3013.28
09:01:09|3013.28
09:01:11|3013.28
09:01:11|3014.43
09:01:14|3014.43
09:01:14|3014.68
09:01:15|3014.68
09:01:16|3014.19
09:01:17|3014.06
09:01:18|3013.73
09:01:20|3013.73
09:01:21|3013.73
09:01:21|3013.73
09:01:23|3013.73
09:01:24|3013.73
09:01:25|3013.63
09:01:25|3013.63
09:01:27|3013.63
09:01:28|3013.63
09:01:29|3013.22
09:01:30|3013.22
09:01:31|3013.22
09:01:33|3013.22
09:01:33|3013.22
09:01:34|3013.22
09:01:35|3013.22
09:01:36|3013.22
09:01:37|3013.22
09:01:38|3013.22
09:01:39|3013.17
09:01:40|3013.17
09:01:41|3013.15
09:01:42|3013.2
09:01:43|3013.46
09:01:45|3013.46
09:01:45|3013.46
09:01:46|3013.46
09:01:47|3013.46
09:01:48|3013.46
09:01:50|3013.17
09:01:52|3013.17
09:01:54|3013.17
09:01:55|3013.17
09:01:57|3013.31
09:01:57|3013.31
09:01:59|3013.31
09:02:01|3013.31
09:02:01|3013.31
09:02:03|3013.31
09:02:05|3013.8
09:02:07|3013.8
09:02:08|3013.52
09:02:09|3013.52
09:02:11|3013.52
09:02:12|3013.3
09:02:13|3013.3
09:02:14|3013.67
09:02:15|3013.67
09:02:17|3013.67
09:02:18|3013.67
09:02:19|3013.67
09:02:20|3013.67
09:02:21|3013.67
09:02:22|3013.67
09:02:23|3013.67
09:02:24|3014.
09:02:25|3014.
09:02:26|3013.99
09:02:27|3013.99
09:02:28|3013.99
09:02:29|3013.99
09:02:30|3013.99
09:02:31|3014.02
09:02:32|3014.28
09:02:33|3014.5
09:02:35|3014.17
09:02:36|3013.5
09:02:37|3013.18
09:02:38|3013.18
09:02:39|3013.18
09:02:40|3013.33
09:02:41|3013.33
09:02:42|3013.61
09:02:42|3013.61
09:02:44|3013.77
09:02:45|3013.77
09:02:47|3013.77
09:02:47|3013.77
09:02:48|3013.77
09:02:49|3013.77
09:02:51|3014.04
09:02:53|3014.04
09:02:53|3014.04
09:02:54|3014.04
09:02:56|3014.04
09:02:57|3014.04
09:02:58|3014.04
09:02:59|3014.04
09:03:00|3014.04
09:03:02|3013.79
09:03:03|3013.79
09:03:03|3013.79
09:03:05|3013.79
09:03:06|3013.82
09:03:07|3013.82
09:03:08|3013.82
09:03:09|3013.82
09:03:11|3014.22
09:03:11|3014.22
09:03:12|3014.22
09:03:13|3014.22
09:03:15|3014.22
09:03:15|3014.22
09:03:16|3014.22
09:03:18|3014.45
09:03:18|3014.45
09:03:19|3014.45
09:03:21|3014.45
09:03:21|3014.46
09:03:22|3014.46
09:03:24|3015.
09:03:24|3015.
09:03:25|3015.
09:03:26|3015.
09:03:27|3015.27
09:03:28|3015.27
09:03:29|3015.27
09:03:30|3015.27
09:03:31|3015.27
09:03:32|3015.27
09:03:33|3015.02
09:03:34|3014.76
09:03:35|3014.47
09:03:36|3014.26
09:03:38|3014.71
09:03:38|3014.87
09:03:39|3014.87
09:03:41|3014.87
09:03:41|3014.86
09:03:43|3014.86
09:03:44|3015.1
09:03:45|3015.09
09:03:46|3015.09
09:03:47|3015.09
09:03:48|3015.33
09:03:49|3015.33
09:03:50|3015.57
09:03:51|3015.63
09:03:52|3015.63
09:03:54|3015.71
09:03:55|3016.
09:03:56|3016.
09:03:57|3016.06
09:03:58|3016.06
09:03:59|3016.06
09:04:00|3016.
09:04:02|3015.88
09:04:03|3015.88
09:04:05|3015.98
09:04:06|3015.98
09:04:06|3015.98
09:04:08|3015.98
09:04:10|3015.98
09:04:12|3016.
09:04:13|3016.
09:04:15|3016.01
09:04:15|3016.
09:04:17|3016.
09:04:17|3015.58
09:04:18|3015.58
09:04:19|3015.58
09:04:20|3015.58
09:04:22|3015.58
09:04:22|3015.58
09:04:24|3015.58
09:04:25|3015.4
09:04:26|3015.26
09:04:27|3015.26
09:04:28|3015.26
09:04:29|3015.26
09:04:30|3015.26
09:04:31|3015.26
09:04:32|3015.42
09:04:33|3015.54
09:04:34|3015.54
09:04:35|3015.5
09:04:35|3015.5
09:04:37|3015.51
09:04:38|3015.51
09:04:39|3015.53
09:04:39|3015.53
09:04:41|3015.53
09:04:41|3015.7
09:04:42|3016.43
09:04:44|3016.43
09:04:45|3016.43
09:04:46|3016.43
09:04:47|3016.4
09:04:48|3016.39
09:04:48|3016.17
09:04:49|3016.17
09:04:51|3016.17
09:04:52|3016.17
09:04:53|3016.17
09:04:54|3016.01
09:04:55|3015.99
09:04:56|3015.99
09:04:57|3015.99
09:04:58|3015.99
09:04:59|3015.99
09:05:00|3015.86
09:05:02|3015.86
09:05:03|3016.
09:05:05|3016.
09:05:05|3015.99
09:05:06|3015.99
09:05:08|3015.98
09:05:09|3017.
09:05:11|3017.
09:05:12|3017.
09:05:12|3017.
09:05:13|3017.
09:05:14|3017.
09:05:15|3017.
09:05:17|3017.
09:05:18|3016.84
09:05:20|3016.84
09:05:21|3016.84
09:05:22|3016.84
09:05:24|3016.84
09:05:25|3016.84
09:05:26|3016.84
09:05:27|3016.79
09:05:28|3016.79
09:05:29|3016.79
09:05:30|3016.79
09:05:31|3017.
09:05:32|3017.
09:05:33|3017.
09:05:34|3017.
09:05:36|3017.
09:05:37|3017.
09:05:38|3017.
09:05:38|3017.
09:05:40|3017.
09:05:42|3016.79
09:05:43|3016.99
09:05:44|3016.78
09:05:45|3016.78
09:05:46|3016.61
09:05:46|3016.61
09:05:48|3016.61
09:05:48|3016.61
09:05:50|3016.61
09:05:50|3016.61
09:05:51|3016.61
09:05:52|3016.78
09:05:55|3016.78
09:05:55|3016.6
09:05:57|3016.6
09:05:57|3016.6
09:05:58|3016.6
09:05:59|3016.6
09:06:02|3016.6
09:06:03|3016.6
09:06:04|3016.6
09:06:05|3016.61
09:06:06|3016.62
09:06:07|3016.62
09:06:08|3016.62
09:06:09|3016.62
09:06:11|3016.62
09:06:11|3016.62
09:06:14|3016.62
09:06:15|3016.62
09:06:16|3016.62
09:06:17|3016.75
09:06:18|3016.75
09:06:20|3016.75
09:06:20|3016.76
09:06:22|3016.76
09:06:23|3016.76
09:06:24|3016.72
09:06:24|3016.38
09:06:26|3016.3
09:06:27|3016.3
09:06:28|3016.3
09:06:30|3016.3
09:06:30|3016.49
09:06:31|3016.48
09:06:33|3016.48
09:06:33|3016.48
09:06:34|3016.47
09:06:36|3016.47
09:06:36|3016.47
09:06:38|3016.48
09:06:38|3016.48
09:06:39|3016.48
09:06:40|3016.48
09:06:41|3016.48
09:06:43|3016.46
09:06:44|3016.46
09:06:45|3016.47
09:06:46|3016.47
09:06:47|3016.47
09:06:48|3016.47
09:06:49|3016.46
09:06:50|3016.46
09:06:51|3016.46
09:06:52|3017.37
09:06:53|3016.85
09:06:54|3016.85
09:06:56|3016.85
09:06:56|3016.85
09:06:57|3016.86
09:06:59|3016.86
09:06:59|3016.86
09:07:02|3016.85
09:07:03|3016.85
09:07:05|3015.97
09:07:06|3015.96
09:07:07|3015.96
09:07:08|3015.96
09:07:10|3015.83
09:07:10|3014.19
09:07:11|3014.34
09:07:13|3014.35
09:07:15|3013.53
09:07:17|3013.21
09:07:18|3013.5
09:07:19|3014.01
09:07:20|3014.01
09:07:21|3014.01
09:07:22|3014.01
09:07:23|3014.01
09:07:24|3014.01
09:07:25|3014.01
09:07:26|3014.01
09:07:27|3014.18
09:07:28|3014.18
09:07:29|3014.31
09:07:30|3014.31
09:07:31|3014.31
09:07:32|3014.31
09:07:33|3014.31
09:07:34|3014.32
09:07:35|3014.32
09:07:36|3014.32
09:07:37|3014.32
09:07:38|3014.32
09:07:39|3014.73
09:07:40|3014.73
09:07:41|3014.99
09:07:42|3014.99
09:07:43|3014.99
09:07:44|3014.99
09:07:45|3014.99
09:07:46|3014.99
09:07:47|3014.99
09:07:48|3014.99
09:07:49|3014.99
09:07:50|3014.99
09:07:51|3014.99
09:07:52|3014.99
09:07:53|3014.73
09:07:55|3014.73
09:07:56|3014.73
09:07:57|3014.68
09:07:57|3014.68
09:07:58|3014.57
09:07:59|3014.52
09:08:01|3014.27
09:08:02|3013.83
09:08:04|3014.
09:08:05|3014.
09:08:07|3014.24
09:08:08|3014.24
09:08:09|3014.24
09:08:11|3014.24
09:08:11|3014.24
09:08:13|3014.24
09:08:13|3014.24
09:08:15|3014.24
09:08:16|3014.24
09:08:17|3014.24
09:08:18|3014.24
09:08:18|3014.24
09:08:19|3014.24
09:08:21|3014.24
09:08:22|3014.24
09:08:23|3014.24
09:08:24|3014.24
09:08:25|3014.24
09:08:26|3014.24
09:08:27|3014.24
09:08:28|3014.24
09:08:29|3014.24
09:08:30|3014.21
09:08:31|3014.21
09:08:32|3014.21
09:08:33|3014.31
09:08:34|3014.31
09:08:35|3014.31
09:08:36|3014.31
09:08:37|3014.31
09:08:38|3014.31
09:08:39|3014.31
09:08:40|3014.22
09:08:41|3014.23
09:08:42|3014.22
09:08:44|3014.22
09:08:45|3014.21
09:08:46|3014.21
09:08:47|3014.21
09:08:48|3014.21
09:08:48|3014.21
09:08:50|3014.21
09:08:51|3014.21
09:08:52|3014.21
09:08:52|3014.06
09:08:54|3014.06
09:08:55|3014.06
09:08:57|3014.06
09:08:59|3013.2
09:09:00|3013.2
09:09:02|3013.2
09:09:04|3013.24
09:09:05|3013.24
09:09:06|3013.24
09:09:06|3013.24
09:09:08|3013.29
09:09:10|3013.29
09:09:11|3013.34
09:09:12|3013.34
09:09:13|3013.34
09:09:14|3013.35
09:09:15|3013.35
09:09:16|3013.35
09:09:17|3013.35
09:09:18|3013.39
09:09:18|3013.6
09:09:20|3013.6
09:09:21|3013.6
09:09:22|3013.6
09:09:24|3013.6
09:09:25|3013.88
09:09:26|3013.88
09:09:26|3013.88
09:09:28|3013.88
09:09:29|3013.88
09:09:30|3013.88
09:09:31|3013.88
09:09:32|3013.88
09:09:32|3013.88
09:09:34|3013.88
09:09:35|3013.88
09:09:36|3013.88
09:09:38|3013.88
09:09:38|3013.88
09:09:39|3013.88
09:09:41|3013.88
09:09:42|3013.88
09:09:43|3013.88
09:09:44|3013.71
09:09:45|3013.08
09:09:46|3013.08
09:09:47|3013.08
09:09:49|3013.08
09:09:49|3013.08
09:09:50|3013.08
09:09:51|3013.02
09:09:52|3013.02
09:09:54|3013.02
09:09:54|3013.02
09:09:55|3013.09
09:09:57|3013.09
09:09:58|3013.09
09:09:59|3013.08
09:10:00|3013.08
09:10:02|3013.08
09:10:03|3013.03
09:10:03|3013.03
09:10:05|3013.03
09:10:05|3012.37
09:10:08|3012.37
09:10:08|3012.37
09:10:09|3012.37
09:10:10|3012.37
09:10:11|3012.37
09:10:12|3012.36
09:10:14|3012.
09:10:14|3012.
09:10:16|3011.98
09:10:16|3012.
09:10:18|3012.5
09:10:19|3012.12
09:10:20|3011.68
09:10:22|3011.68
09:10:23|3011.68
09:10:24|3011.68
09:10:25|3011.68
09:10:26|3011.68
09:10:27|3011.68
09:10:28|3011.68
09:10:28|3011.68
09:10:30|3011.66
09:10:31|3011.66
09:10:32|3011.66
09:10:33|3011.66
09:10:33|3011.66
09:10:36|3011.19
09:10:37|3011.19
09:10:38|3011.19
09:10:39|3011.19
09:10:40|3011.52
09:10:41|3011.52
09:10:42|3011.52
09:10:43|3011.52
09:10:44|3012.
09:10:45|3012.35
09:10:46|3012.64
09:10:47|3012.64
09:10:48|3012.64
09:10:49|3012.64
09:10:50|3012.64
09:10:51|3012.64
09:10:52|3012.76
09:10:53|3012.76
09:10:54|3012.76
09:10:55|3012.75
09:10:56|3012.36
09:10:57|3012.09
09:10:59|3012.09
09:11:00|3012.09
09:11:02|3012.12
09:11:04|3011.97
09:11:04|3011.97
09:11:05|3011.97
09:11:06|3012.11
09:11:07|3012.11
09:11:08|3012.11
09:11:09|3012.11
09:11:11|3012.12
09:11:12|3012.12
09:11:13|3012.12
09:11:14|3012.12
09:11:15|3012.12
09:11:16|3012.12
09:11:17|3012.12
09:11:18|3012.12
09:11:19|3012.12
09:11:20|3012.12
09:11:21|3012.12
09:11:22|3012.12
09:11:23|3012.12
09:11:24|3012.16
09:11:26|3012.53
09:11:27|3012.76
09:11:27|3012.76
09:11:28|3012.76
09:11:30|3013.08
09:11:31|3013.18
09:11:32|3013.18
09:11:32|3013.18
09:11:33|3013.18
09:11:34|3013.18
09:11:35|3013.33
09:11:37|3013.33
09:11:39|3013.33
09:11:39|3013.33
09:11:41|3013.33
09:11:41|3013.33
09:11:43|3013.34
09:11:43|3013.33
09:11:45|3013.33
09:11:46|3013.33
09:11:46|3013.33
09:11:47|3013.34
09:11:50|3013.34
09:11:50|3013.31
09:11:51|3013.31
09:11:52|3013.31
09:11:53|3013.31
09:11:54|3013.31
09:11:55|3013.31
09:11:56|3013.31
09:11:57|3013.31
09:11:59|3013.32
09:12:00|3013.31
09:12:01|3013.31
09:12:03|3012.63
09:12:04|3012.63
09:12:05|3012.63
09:12:06|3012.63
09:12:07|3012.63
09:12:09|3012.67
09:12:10|3012.67
09:12:11|3012.67
09:12:13|3012.67
09:12:13|3012.67
09:12:15|3012.67
09:12:16|3012.67
09:12:18|3012.67
09:12:18|3012.67
09:12:19|3012.67
09:12:20|3012.67
09:12:22|3012.67
09:12:23|3012.67
09:12:24|3012.67
09:12:26|3012.67
09:12:26|3012.67
09:12:28|3012.67
09:12:28|3012.67
09:12:30|3012.67
09:12:30|3012.67
09:12:32|3012.79
09:12:32|3012.79
09:12:34|3013.27
09:12:35|3013.27
09:12:36|3013.27
09:12:36|3013.27
09:12:38|3013.27
09:12:39|3013.27
09:12:40|3013.44
09:12:41|3013.44
09:12:42|3013.42
09:12:43|3013.42
09:12:44|3013.42
09:12:45|3013.27
09:12:46|3013.27
09:12:47|3013.27
09:12:48|3013.18
09:12:49|3013.18
09:12:50|3013.18
09:12:51|3013.19
09:12:52|3013.19
09:12:53|3013.19
09:12:54|3013.19
09:12:55|3013.19
09:12:56|3013.19
09:12:57|3013.19
09:12:58|3013.19
09:12:59|3013.19
09:13:00|3013.56
09:13:02|3014.23
09:13:04|3015.69
09:13:05|3015.69
09:13:06|3015.69
09:13:07|3015.69
09:13:08|3015.69
09:13:09|3015.69
09:13:11|3015.69
09:13:12|3015.69
09:13:13|3015.42
09:13:14|3015.42
09:13:15|3015.42
09:13:17|3015.42
09:13:18|3015.71
09:13:19|3015.71
09:13:19|3015.71
09:13:21|3015.82
09:13:22|3015.83
09:13:23|3015.83
09:13:24|3015.47
09:13:25|3015.3
09:13:27|3015.38
09:13:27|3015.52
09:13:28|3015.52
09:13:29|3015.53
09:13:31|3015.56
09:13:31|3015.56
09:13:33|3015.56
09:13:33|3015.56
09:13:34|3015.56
09:13:36|3015.56
09:13:36|3015.56
09:13:37|3015.56
09:13:38|3015.56
09:13:39|3015.56
09:13:40|3015.68
09:13:41|3015.75
09:13:42|3015.75
09:13:43|3015.75
09:13:44|3015.75
09:13:45|3015.89
09:13:47|3015.89
09:13:47|3015.89
09:13:48|3015.89
09:13:49|3015.89
09:13:50|3015.89
09:13:51|3015.89
09:13:52|3015.9
09:13:53|3015.9
09:13:54|3015.9
09:13:55|3015.89
09:13:56|3015.89
09:13:57|3015.89
09:13:58|3015.89
09:13:59|3015.89
09:14:00|3015.7
09:14:02|3015.7
09:14:04|3015.7
09:14:05|3015.7
09:14:07|3015.7
09:14:08|3015.7
09:14:08|3015.7
09:14:09|3015.7
09:14:10|3015.57
09:14:11|3015.57
09:14:14|3015.56
09:14:14|3015.57
09:14:15|3015.57
09:14:16|3015.57
09:14:18|3015.56
09:14:19|3015.56
09:14:20|3015.56
09:14:21|3015.56
09:14:22|3015.56
09:14:23|3015.56
09:14:24|3015.56
09:14:25|3015.48
09:14:26|3015.48
09:14:27|3015.77
09:14:28|3015.77
09:14:29|3015.77
09:14:30|3015.77
09:14:31|3015.77
09:14:32|3015.77
09:14:33|3015.77
09:14:34|3015.77
09:14:35|3015.77
09:14:36|3015.77
09:14:37|3015.77
09:14:38|3015.77
09:14:39|3015.77
09:14:40|3015.77
09:14:41|3015.77
09:14:42|3015.77
09:14:43|3015.77
09:14:44|3015.77
09:14:45|3015.77
09:14:46|3015.77
09:14:47|3015.77
09:14:48|3015.77
09:14:49|3015.77
09:14:50|3015.77
09:14:51|3015.77
09:14:52|3015.77
09:14:53|3015.77
09:14:54|3015.77
09:14:55|3015.77
09:14:56|3015.77
09:14:57|3015.76
09:14:58|3015.76
09:14:59|3015.76
09:15:00|3015.76
09:15:01|3015.76
09:15:02|3015.76
09:15:04|3015.76
09:15:05|3015.76
09:15:07|3015.76
09:15:08|3015.77
09:15:09|3015.77
09:15:10|3015.77
09:15:12|3015.77
09:15:13|3015.77
09:15:14|3015.77
09:15:15|3015.77
09:15:16|3015.77
09:15:17|3015.77
09:15:17|3015.77
09:15:18|3015.77
09:15:21|3015.77
09:15:21|3015.77
09:15:22|3015.77
09:15:24|3015.77
09:15:25|3015.77
09:15:26|3015.94
09:15:28|3015.95
09:15:28|3015.95
09:15:29|3015.95
09:15:31|3015.95
09:15:32|3016.
09:15:33|3016.
09:15:34|3016.37
09:15:35|3016.37
09:15:36|3016.37
09:15:37|3016.37
09:15:38|3016.38
09:15:39|3016.38
09:15:40|3016.38
09:15:41|3016.37
09:15:42|3016.37
09:15:43|3016.37
09:15:44|3016.37
09:15:45|3016.47
09:15:46|3016.47
09:15:47|3016.47
09:15:48|3016.47
09:15:49|3016.48
09:15:50|3017.
09:15:51|3017.42
09:15:52|3017.27
09:15:53|3017.27
09:15:54|3017.27
09:15:55|3017.27
09:15:56|3017.27
09:15:57|3016.86
09:15:58|3016.86
09:15:59|3016.86
09:16:00|3016.86
09:16:01|3016.86
09:16:02|3016.86
09:16:04|3016.86
09:16:04|3016.86
09:16:07|3016.93
09:16:07|3016.93
09:16:08|3016.93
09:16:10|3017.65
09:16:10|3017.65
09:16:11|3017.64
09:16:13|3017.64
09:16:13|3017.51
09:16:14|3017.51
09:16:17|3017.51
09:16:17|3017.64
09:16:19|3017.64
09:16:20|3017.64
09:16:21|3017.64
09:16:22|3017.64
09:16:24|3017.65
09:16:25|3017.65
09:16:26|3017.65
09:16:27|3017.65
09:16:28|3017.65
09:16:29|3018.6
09:16:30|3019.
09:16:31|3018.99
09:16:32|3018.98
09:16:33|3018.84
09:16:34|3018.86
09:16:35|3019.
09:16:36|3019.
09:16:37|3018.99
09:16:38|3019.
09:16:39|3018.99
09:16:40|3019.
09:16:41|3019.
09:16:42|3019.19
09:16:43|3019.19
09:16:44|3019.19
09:16:45|3019.19
09:16:46|3019.19
09:16:47|3019.19
09:16:48|3019.19
09:16:49|3019.2
09:16:50|3019.19
09:16:51|3019.19
09:16:52|3019.19
09:16:53|3019.19
09:16:54|3019.19
09:16:55|3019.19
09:16:56|3019.19
09:16:57|3019.19
09:16:58|3019.19
09:16:59|3019.19
09:17:00|3019.19
09:17:01|3019.19
09:17:02|3019.2
09:17:03|3019.2
09:17:04|3019.37
09:17:06|3019.38
09:17:06|3019.37
09:17:07|3019.38
09:17:08|3019.38
09:17:10|3019.38
09:17:11|3019.27
09:17:12|3019.24
09:17:13|3019.23
09:17:14|3019.23
09:17:15|3019.23
09:17:17|3019.29
09:17:18|3019.29
09:17:19|3019.29
09:17:20|3019.29
09:17:21|3019.29
09:17:23|3019.38
09:17:23|3019.36
09:17:24|3019.18
09:17:26|3019.18
09:17:26|3018.76
09:17:28|3018.75
09:17:28|3019.03
09:17:30|3019.03
09:17:30|3019.03
09:17:32|3019.03
09:17:33|3019.04
09:17:33|3019.04
09:17:34|3019.04
09:17:36|3019.04
09:17:37|3019.06
09:17:37|3019.06
09:17:39|3018.6
09:17:40|3018.6
09:17:41|3018.6
09:17:42|3018.09
09:17:43|3017.24
09:17:44|3017.24
09:17:46|3018.09
09:17:46|3018.02
09:17:48|3017.94
09:17:49|3017.94
09:17:50|3017.67
09:17:51|3017.68
09:17:51|3017.88
09:17:53|3018.17
09:17:53|3018.13
09:17:55|3018.13
09:17:55|3018.13
09:17:58|3018.47
09:17:58|3018.96
09:17:59|3018.96
09:18:00|3019.06
09:18:01|3019.14
09:18:02|3019.14
09:18:03|3019.28
09:18:05|3019.28
09:18:07|3019.28
09:18:08|3019.28
09:18:10|3019.28
09:18:11|3019.16
09:18:12|3019.16
09:18:13|3019.12
09:18:14|3019.12
09:18:15|3019.11
09:18:17|3019.11
09:18:17|3019.11
09:18:18|3019.11
09:18:20|3019.01
09:18:22|3018.94
09:18:23|3018.98
09:18:23|3018.98
09:18:25|3018.99
09:18:26|3018.99
09:18:27|3018.99
09:18:29|3019.
09:18:30|3019.
09:18:31|3019.99
09:18:32|3019.99
09:18:34|3019.99
09:18:34|3019.99
09:18:36|3019.99
09:18:37|3019.99
09:18:38|3019.99
09:18:39|3019.99
09:18:40|3020.
09:18:41|3020.
09:18:42|3020.
09:18:43|3020.
09:18:44|3019.99
09:18:45|3019.99
09:18:46|3019.99
09:18:47|3019.99
09:18:48|3020.
09:18:49|3020.
09:18:50|3019.99
09:18:51|3019.94
09:18:52|3019.94
09:18:53|3020.
09:18:54|3020.
09:18:55|3020.
09:18:56|3019.99
09:18:57|3019.99
09:18:58|3020.
09:18:59|3019.99
09:19:00|3020.
09:19:02|3020.
09:19:02|3020.
09:19:04|3020.
09:19:05|3020.
09:19:05|3020.
09:19:07|3020.
09:19:08|3020.
09:19:09|3020.
09:19:09|3020.
09:19:11|3020.
09:19:12|3020.
09:19:13|3020.
09:19:14|3020.
09:19:15|3020.
09:19:16|3020.
09:19:17|3020.
09:19:18|3019.99
09:19:19|3020.
09:19:21|3020.
09:19:22|3020.
09:19:23|3019.99
09:19:24|3019.99
09:19:25|3020.
09:19:26|3020.
09:19:27|3020.
09:19:28|3020.
09:19:29|3020.
09:19:30|3020.
09:19:31|3020.
09:19:32|3020.
09:19:33|3020.
09:19:34|3020.
09:19:35|3020.
09:19:36|3020.
09:19:37|3020.
09:19:38|3020.
09:19:39|3020.
09:19:40|3020.
09:19:41|3020.
09:19:42|3020.
09:19:43|3020.
09:19:44|3020.
09:19:45|3020.
09:19:46|3020.
09:19:47|3020.
09:19:48|3020.
09:19:49|3019.96
09:19:50|3019.96
09:19:51|3019.96
09:19:52|3019.96
09:19:53|3019.51
09:19:54|3019.51
09:19:55|3019.51
09:19:56|3019.51
09:19:57|3019.51
09:19:58|3019.51
09:19:59|3019.
09:20:00|3019.
09:20:01|3020.
09:20:02|3020.05
09:20:03|3020.13
09:20:04|3020.13
09:20:05|3020.13
09:20:07|3020.14
09:20:09|3020.14
09:20:09|3020.14
09:20:11|3020.14
09:20:12|3020.14
09:20:13|3020.15
09:20:14|3020.34
09:20:14|3020.34
09:20:16|3020.34
09:20:18|3020.34
09:20:19|3020.34
09:20:20|3020.23
09:20:22|3020.23
09:20:22|3020.23
09:20:23|3020.14
09:20:25|3020.14
09:20:25|3020.14
09:20:26|3020.14
09:20:27|3020.14
09:20:28|3020.25
09:20:29|3020.25
09:20:32|3020.25
09:20:33|3020.11
09:20:34|3020.11
09:20:35|3020.23
09:20:36|3020.01
09:20:37|3019.39
09:20:38|3019.39
09:20:39|3019.5
09:20:40|3019.5
09:20:41|3019.5
09:20:42|3019.5
09:20:43|3019.5
09:20:44|3019.5
09:20:45|3020.18
09:20:46|3020.18
09:20:47|3020.18
09:20:48|3020.18
09:20:49|3020.18
09:20:50|3020.18
09:20:51|3020.18
09:20:52|3020.18
09:20:53|3020.18
09:20:54|3020.18
09:20:55|3020.18
09:20:56|3020.22
09:20:57|3020.23
09:20:58|3020.22
09:20:59|3020.22
09:21:00|3020.22
09:21:01|3020.22
09:21:02|3020.22
09:21:03|3020.23
09:21:04|3020.23
09:21:05|3020.23
09:21:06|3020.23
09:21:07|3020.23
09:21:08|3020.23
09:21:10|3020.23
09:21:11|3020.22
09:21:13|3020.22
09:21:14|3019.49
09:21:15|3020.06
09:21:16|3020.06
09:21:18|3020.06
09:21:19|3020.15
09:21:20|3020.15
09:21:22|3020.15
09:21:24|3020.15
09:21:24|3020.15
09:21:25|3020.15
09:21:26|3020.15
09:21:27|3020.15
09:21:29|3020.15
09:21:31|3020.15
09:21:33|3020.15
09:21:33|3020.15
09:21:35|3020.15
09:21:36|3020.15
09:21:37|3020.15
09:21:37|3020.16
09:21:38|3020.16
09:21:40|3020.16
09:21:40|3020.15
09:21:42|3020.15
09:21:42|3020.15
09:21:44|3020.15
09:21:44|3020.07
09:21:45|3020.02
09:21:47|3020.02
09:21:48|3020.02
09:21:49|3019.76
09:21:50|3019.76
09:21:50|3019.76
09:21:51|3019.76
09:21:53|3019.76
09:21:53|3019.76
09:21:54|3019.61
09:21:55|3019.61
09:21:57|3019.35
09:21:58|3019.35
09:21:58|3019.35
09:21:59|3019.35
09:22:00|3019.2
09:22:01|3019.2
09:22:03|3019.17
09:22:04|3019.17
09:22:04|3019.26
09:22:05|3019.26
09:22:07|3019.26
09:22:08|3019.26
09:22:09|3019.26
09:22:10|3019.26
09:22:12|3019.07
09:22:12|3019.08
09:22:13|3019.08
09:22:15|3019.08
09:22:16|3019.08
09:22:17|3019.11
09:22:19|3019.11
09:22:20|3019.11
09:22:20|3019.11
09:22:22|3019.16
09:22:23|3019.16
09:22:24|3019.16
09:22:25|3019.16
09:22:26|3019.17
09:22:27|3019.17
09:22:28|3019.16
09:22:28|3019.05
09:22:30|3018.88
09:22:31|3018.86
09:22:32|3018.86
09:22:33|3018.86
09:22:34|3018.76
09:22:35|3018.76
09:22:36|3018.84
09:22:37|3018.84
09:22:38|3018.84
09:22:40|3018.78
09:22:42|3018.78
09:22:42|3018.78
09:22:44|3018.78
09:22:44|3018.78
09:22:45|3018.78
09:22:46|3018.83
09:22:47|3018.83
09:22:48|3018.35
09:22:49|3018.2
09:22:50|3018.2
09:22:51|3018.2
09:22:52|3018.2
09:22:53|3018.2
09:22:54|3018.2
09:22:55|3018.2
09:22:56|3018.32
09:22:57|3018.32
09:22:58|3018.32
09:22:59|3018.49
09:23:01|3018.49
09:23:01|3018.49
09:23:03|3018.34
09:23:03|3018.34
09:23:05|3018.27
09:23:05|3018.27
09:23:07|3018.27
09:23:08|3018.27
09:23:10|3018.36
09:23:11|3018.36
09:23:12|3018.36
09:23:14|3018.4
09:23:16|3018.4
09:23:17|3018.4
09:23:19|3018.4
09:23:19|3018.4
09:23:21|3018.4
09:23:22|3018.4
09:23:22|3018.4
09:23:24|3018.4
09:23:25|3018.4
09:23:26|3018.4
09:23:28|3018.4
09:23:28|3018.4
09:23:30|3018.4
09:23:32|3018.27
09:23:32|3017.49
09:23:34|3017.49
09:23:35|3017.37
09:23:36|3017.37
09:23:37|3017.66
09:23:38|3017.67
09:23:39|3017.91
09:23:41|3017.91
09:23:42|3018.38
09:23:42|3018.38
09:23:43|3018.78
09:23:45|3018.78
09:23:46|3018.78
09:23:47|3018.77
09:23:49|3019.45
09:23:49|3019.45
09:23:50|3019.45
09:23:51|3019.45
09:23:52|3019.45
09:23:54|3019.45
09:23:54|3019.45
09:23:55|3019.45
09:23:57|3019.43
09:23:58|3019.43
09:23:59|3019.43
09:24:00|3019.43
09:24:01|3019.3
09:24:03|3018.86
09:24:04|3018.86
09:24:05|3019.22
09:24:06|3019.46
09:24:07|3019.53
09:24:08|3019.53
09:24:09|3019.53
09:24:09|3019.53
09:24:11|3019.53
09:24:12|3019.51
09:24:14|3019.51
09:24:15|3019.51
09:24:15|3019.51
09:24:17|3019.51
09:24:19|3019.51
09:24:21|3019.51
09:24:21|3019.51
09:24:22|3019.51
09:24:24|3019.51
09:24:25|3019.51
09:24:25|3019.51
09:24:26|3019.5
09:24:28|3019.06
09:24:29|3019.06
09:24:30|3019.06
09:24:30|3019.06
09:24:31|3019.06
09:24:33|3018.77
09:24:33|3018.77
09:24:34|3018.77
09:24:36|3018.87
09:24:37|3018.87
09:24:38|3018.87
09:24:39|3018.86
09:24:40|3018.22
09:24:40|3018.44
09:24:42|3018.23
09:24:42|3018.78
09:24:43|3018.78
09:24:44|3018.78
09:24:46|3018.27
09:24:46|3018.47
09:24:48|3018.47
09:24:48|3018.7
09:24:49|3018.7
09:24:51|3018.7
09:24:51|3018.7
09:24:52|3018.7
09:24:53|3018.7
09:24:55|3018.7
09:24:55|3018.7
09:24:58|3018.7
09:24:58|3018.7
09:24:59|3018.7
09:25:00|3018.7
09:25:02|3018.7
09:25:03|3018.7
09:25:05|3018.7
09:25:06|3018.7
09:25:06|3018.7
09:25:08|3018.7
09:25:09|3018.56
09:25:09|3018.56
09:25:11|3018.41
09:25:13|3018.26
09:25:14|3017.77
09:25:15|3017.27
09:25:16|3017.27
09:25:18|3017.54
09:25:19|3017.54
09:25:19|3017.54
09:25:20|3017.68
09:25:22|3017.68
09:25:23|3017.68
09:25:24|3017.82
09:25:24|3017.82
09:25:26|3017.68
09:25:27|3017.68
09:25:28|3017.68
09:25:29|3017.68
09:25:30|3017.68
09:25:31|3017.68
09:25:32|3017.7
09:25:33|3017.7
09:25:34|3017.7
09:25:35|3017.7
09:25:37|3017.7
09:25:38|3017.7
09:25:39|3017.7
09:25:40|3017.7
09:25:41|3017.71
09:25:42|3017.71
09:25:44|3017.71
09:25:45|3017.71
09:25:46|3017.71
09:25:47|3017.71
09:25:48|3017.6
09:25:48|3017.6
09:25:50|3017.62
09:25:51|3017.62
09:25:52|3017.62
09:25:52|3017.62
09:25:54|3017.63
09:25:55|3017.66
09:25:55|3017.66
09:25:57|3017.66
09:25:57|3017.71
09:25:59|3017.71
09:26:00|3017.71
09:26:01|3017.71
09:26:02|3017.71
09:26:03|3017.71
09:26:03|3017.71
09:26:05|3017.71
09:26:06|3017.71
09:26:07|3017.14
09:26:08|3017.08
09:26:08|3017.08
09:26:09|3017.08
09:26:11|3017.52
09:26:12|3017.74
09:26:13|3017.74
09:26:15|3017.74
09:26:16|3017.74
09:26:17|3017.74
09:26:18|3017.74
09:26:19|3017.74
09:26:21|3017.74
09:26:23|3017.74
09:26:23|3017.74
09:26:25|3017.74
09:26:25|3017.65
09:26:27|3017.65
09:26:28|3017.65
09:26:29|3017.65
09:26:30|3017.65
09:26:31|3017.52
09:26:32|3017.52
09:26:33|3017.52
09:26:34|3017.52
09:26:35|3017.42
09:26:36|3017.42
09:26:37|3017.43
09:26:38|3017.44
09:26:39|3017.44
09:26:40|3017.44
09:26:41|3017.44
09:26:42|3017.44
09:26:43|3017.44
09:26:44|3017.49
09:26:45|3017.5
09:26:46|3017.5
09:26:47|3017.5
09:26:48|3017.5
09:26:49|3017.5
09:26:50|3017.5
09:26:51|3017.5
09:26:52|3017.54
09:26:53|3017.54
09:26:54|3017.54
09:26:55|3017.54
09:26:56|3017.39
09:26:57|3017.39
09:26:58|3017.39
09:26:59|3017.39
09:27:00|3017.39
09:27:01|3017.39
09:27:02|3017.39
09:27:03|3017.4
09:27:04|3017.4
09:27:05|3017.4
09:27:06|3017.4
09:27:07|3017.41
09:27:09|3017.41
09:27:10|3017.41
09:27:11|3017.41
09:27:11|3017.41
09:27:12|3017.28
09:27:15|3017.28
09:27:16|3017.25
09:27:18|3017.25
09:27:18|3017.25
09:27:21|3017.22
09:27:23|3016.81
09:27:23|3016.81
09:27:24|3016.81
09:27:25|3016.81
09:27:26|3016.75
09:27:27|3017.06
09:27:28|3017.06
09:27:30|3017.06
09:27:31|3017.06
09:27:33|3017.29
09:27:34|3017.29
09:27:36|3017.29
09:27:36|3017.67
09:27:37|3017.86
09:27:38|3017.86
09:27:39|3017.87
09:27:40|3017.87
09:27:41|3017.88
09:27:42|3017.88
09:27:43|3017.87
09:27:44|3017.87
09:27:45|3017.28
09:27:46|3017.28
09:27:47|3017.28
09:27:48|3017.29
09:27:49|3017.28
09:27:50|3017.29
09:27:51|3017.29
09:27:52|3017.29
09:27:53|3017.29
09:27:54|3017.29
09:27:55|3017.29
09:27:56|3017.29
09:27:57|3017.29
09:27:58|3017.09
09:27:59|3016.78
09:28:00|3016.78
09:28:01|3016.78
09:28:02|3016.78
09:28:04|3016.7
09:28:05|3016.7
09:28:06|3016.7
09:28:07|3016.46
09:28:08|3016.46
09:28:09|3015.84
09:28:10|3015.83
09:28:11|3015.28
09:28:12|3015.19
09:28:13|3015.19
09:28:14|3015.16
09:28:16|3015.03
09:28:18|3014.82
09:28:18|3014.67
09:28:20|3014.67
09:28:20|3014.67
09:28:23|3014.67
09:28:24|3014.78
09:28:25|3014.68
09:28:26|3014.52
09:28:28|3014.52
09:28:30|3014.83
09:28:30|3014.83
09:28:31|3014.85
09:28:32|3014.95
09:28:34|3015.17
09:28:34|3015.17
09:28:36|3015.12
09:28:38|3015.12
09:28:38|3015.1
09:28:39|3015.11
09:28:40|3015.16
09:28:41|3015.17
09:28:42|3015.55
09:28:43|3015.55
09:28:44|3015.55
09:28:45|3015.52
09:28:46|3015.52
09:28:47|3015.52
09:28:48|3015.5
09:28:49|3015.5
09:28:50|3015.38
09:28:51|3015.38
09:28:52|3015.38
09:28:53|3015.31
09:28:54|3015.34
09:28:55|3015.34
09:28:56|3015.34
09:28:57|3015.34
09:28:58|3015.01
09:28:59|3015.01
09:29:00|3015.01
09:29:01|3015.08
09:29:02|3015.08
09:29:04|3015.35
09:29:05|3015.35
09:29:06|3015.35
09:29:07|3015.35
09:29:08|3015.35
09:29:09|3016.38
09:29:10|3016.38
09:29:11|3016.32
09:29:13|3016.32
09:29:13|3016.33
09:29:15|3016.35
09:29:15|3016.35
09:29:17|3016.35
09:29:19|3016.3
09:29:21|3016.3
09:29:21|3016.3
09:29:23|3016.19
09:29:23|3016.19
09:29:24|3016.19
09:29:26|3016.19
09:29:27|3016.19
09:29:28|3016.2
09:29:28|3016.2
09:29:30|3016.17
09:29:31|3016.13
09:29:32|3016.13
09:29:34|3016.13
09:29:35|3016.13
09:29:35|3016.13
09:29:36|3015.88
09:29:37|3015.88
09:29:38|3015.88
09:29:39|3015.88
09:29:40|3015.28
09:29:42|3015.13
09:29:42|3015.13
09:29:44|3014.84
09:29:44|3014.73
09:29:46|3014.73
09:29:47|3014.73
09:29:48|3014.73
09:29:48|3014.57
09:29:49|3014.57
09:29:51|3014.57
09:29:51|3014.57
09:29:53|3014.67
09:29:53|3014.67
09:29:54|3014.76
09:29:56|3014.76
09:29:57|3014.76
09:29:58|3014.81
09:29:59|3014.81
09:30:00|3014.81
09:30:00|3014.81
09:30:02|3014.81
09:30:03|3015.28
09:30:05|3015.68
09:30:06|3015.68
09:30:06|3015.68
09:30:07|3015.67
09:30:09|3015.67
09:30:10|3015.67
09:30:11|3015.67
09:30:12|3015.67
09:30:13|3015.55
09:30:14|3015.64
09:30:15|3015.61
09:30:16|3015.68
09:30:18|3015.71
09:30:19|3015.71
09:30:21|3015.71
09:30:22|3015.71
09:30:22|3015.71
09:30:24|3015.83
09:30:25|3015.83
09:30:26|3015.83
09:30:27|3015.83
09:30:28|3016.09
09:30:29|3016.09
09:30:31|3016.09
09:30:31|3016.09
09:30:34|3016.3
09:30:34|3016.3
09:30:35|3016.3
09:30:37|3016.31
09:30:37|3016.3
09:30:39|3016.31
09:30:39|3016.31
09:30:40|3016.31
09:30:41|3016.31
09:30:43|3016.31
09:30:44|3016.31
09:30:45|3016.31
09:30:47|3016.31
09:30:47|3016.34
09:30:48|3016.34
09:30:49|3016.34
09:30:50|3016.49
09:30:51|3016.91
09:30:52|3016.92
09:30:53|3016.99
09:30:54|3016.99
09:30:55|3016.98
09:30:56|3016.98
09:30:57|3016.98
09:30:58|3016.98
09:30:59|3016.99
09:31:00|3016.99
09:31:02|3016.99
09:31:04|3016.99
09:31:05|3016.98
09:31:05|3016.98
09:31:06|3016.98
09:31:07|3016.99
09:31:08|3016.99
09:31:09|3017.
09:31:11|3017.
09:31:11|3017.25
09:31:12|3017.74
09:31:13|3017.75
09:31:14|3017.75
09:31:15|3017.75
09:31:16|3017.76
09:31:17|3017.83
09:31:19|3017.83
09:31:21|3018.59
09:31:23|3019.
09:31:24|3019.24
09:31:25|3019.24
09:31:26|3019.24
09:31:27|3019.24
09:31:29|3019.5
09:31:30|3019.49
09:31:31|3019.49
09:31:33|3019.19
09:31:33|3019.19
09:31:35|3019.19
09:31:36|3019.19
09:31:37|3019.21
09:31:38|3019.18
09:31:39|3019.18
09:31:40|3019.18
09:31:40|3019.18
09:31:42|3019.18
09:31:42|3019.18
09:31:44|3019.17
09:31:45|3019.17
09:31:47|3019.18
09:31:48|3019.18
09:31:49|3019.16
09:31:50|3019.16
09:31:50|3019.16
09:31:51|3019.16
09:31:53|3018.36
09:31:53|3018.36
09:31:54|3018.36
09:31:55|3017.97
09:31:57|3017.86
09:31:57|3017.86
09:31:58|3017.3
09:31:59|3017.3
09:32:01|3017.27
09:32:03|3017.32
09:32:03|3017.38
09:32:05|3017.5
09:32:06|3017.5
09:32:07|3017.51
09:32:08|3017.51
09:32:09|3017.51
09:32:11|3017.51
09:32:11|3017.51
09:32:12|3017.57
09:32:14|3017.74
09:32:15|3018.04
09:32:16|3018.17
09:32:17|3018.32
09:32:18|3018.32
09:32:20|3018.46
09:32:22|3018.46
09:32:22|3018.46
09:32:23|3018.46
09:32:24|3018.46
09:32:25|3018.45
09:32:26|3018.46
09:32:28|3018.46
09:32:28|3018.46
09:32:30|3018.46
09:32:31|3018.46
09:32:32|3018.46
09:32:33|3018.46
09:32:34|3018.59
09:32:35|3018.59
09:32:37|3018.59
09:32:37|3018.59
09:32:38|3018.58
09:32:39|3018.18
09:32:40|3018.05
09:32:41|3018.05
09:32:42|3018.05
09:32:44|3018.04
09:32:44|3018.04
09:32:45|3018.04
09:32:46|3018.04
09:32:47|3018.04
09:32:48|3018.04
09:32:49|3018.04
09:32:50|3018.04
09:32:52|3018.04
09:32:53|3018.05
09:32:53|3018.05
09:32:54|3018.05
09:32:55|3018.04
09:32:56|3018.05
09:32:57|3018.05
09:32:59|3018.05
09:33:00|3018.05
09:33:01|3018.05
09:33:02|3018.05
09:33:03|3018.05
09:33:04|3018.04
09:33:05|3018.04
09:33:07|3017.86
09:33:07|3017.85
09:33:09|3017.85
09:33:10|3017.85
09:33:11|3017.85
09:33:13|3017.85
09:33:14|3017.85
09:33:15|3018.05
09:33:16|3018.3
09:33:17|3018.3
09:33:18|3018.3
09:33:19|3018.3
09:33:21|3018.3
09:33:22|3018.31
09:33:24|3018.48
09:33:25|3018.48
09:33:26|3018.48
09:33:27|3018.48
09:33:27|3018.48
09:33:30|3018.48
09:33:30|3018.48
09:33:31|3018.48
09:33:32|3018.48
09:33:33|3018.48
09:33:34|3018.48
09:33:35|3018.48
09:33:36|3018.48
09:33:38|3018.48
09:33:38|3018.48
09:33:39|3018.52
09:33:40|3018.52
09:33:41|3018.52
09:33:42|3018.52
09:33:43|3018.52
09:33:44|3018.52
09:33:46|3018.59
09:33:46|3018.59
09:33:47|3018.62
09:33:48|3018.62
09:33:49|3018.62
09:33:51|3018.62
09:33:51|3018.62
09:33:52|3018.62
09:33:53|3018.62
09:33:54|3018.62
09:33:56|3018.6
09:33:56|3018.58
09:33:58|3018.58
09:33:58|3018.58
09:34:00|3018.58
09:34:00|3018.68
09:34:02|3018.69
09:34:03|3018.89
09:34:04|3018.89
09:34:06|3018.89
09:34:07|3018.89
09:34:08|3018.89
09:34:09|3018.88
09:34:10|3018.88
09:34:11|3018.88
09:34:12|3018.77
09:34:13|3018.79
09:34:14|3018.8
09:34:15|3018.8
09:34:16|3018.8
09:34:18|3018.8
09:34:19|3018.79
09:34:20|3018.78
09:34:21|3018.79
09:34:23|3018.79
09:34:25|3018.79
09:34:26|3018.79
09:34:27|3018.79
09:34:28|3018.31
09:34:30|3018.31
09:34:30|3018.31
09:34:33|3018.31
09:34:33|3018.31
09:34:34|3018.31
09:34:35|3018.31
09:34:36|3017.77
09:34:38|3017.35
09:34:38|3017.35
09:34:39|3017.37
09:34:40|3017.37
09:34:41|3017.37
09:34:42|3017.37
09:34:43|3017.37
09:34:44|3017.37
09:34:45|3017.37
09:34:46|3017.37
09:34:47|3017.37
09:34:48|3017.37
09:34:49|3017.37
09:34:50|3017.37
09:34:51|3017.37
09:34:52|3017.37
09:34:53|3017.37
09:34:54|3017.49
09:34:55|3017.59
09:34:56|3017.58
09:34:57|3017.58
09:34:58|3017.58
09:34:59|3017.58
09:35:00|3017.58
09:35:01|3017.58
09:35:02|3017.58
09:35:03|3017.58
09:35:04|3017.59
09:35:06|3017.59
09:35:06|3017.58
09:35:07|3017.58
09:35:08|3016.99
09:35:09|3016.93
09:35:10|3016.93
09:35:11|3016.93
09:35:12|3016.51
09:35:13|3016.39
09:35:14|3015.22
09:35:15|3015.22
09:35:16|3014.89
09:35:17|3014.89
09:35:18|3014.89
09:35:19|3014.89
09:35:20|3014.89
09:35:22|3014.89
09:35:24|3014.89
09:35:25|3014.89
09:35:26|3014.88
09:35:28|3014.73
09:35:28|3014.73
09:35:30|3014.52
09:35:31|3014.52
09:35:31|3014.52
09:35:33|3014.52
09:35:35|3014.52
09:35:35|3014.53
09:35:36|3014.57
09:35:37|3014.57
09:35:38|3014.57
09:35:39|3014.66
09:35:40|3014.66
09:35:41|3014.66
09:35:42|3014.66
09:35:43|3014.8
09:35:44|3014.8
09:35:45|3014.8
09:35:46|3014.81
09:35:47|3014.81
09:35:48|3014.95
09:35:49|3014.86
09:35:50|3014.86
09:35:51|3014.86
09:35:52|3014.86
09:35:53|3014.86
09:35:54|3014.87
09:35:55|3014.88
09:35:56|3014.87
09:35:57|3014.87
09:35:58|3014.87
09:35:59|3014.87
09:36:00|3014.87
09:36:01|3014.87
09:36:02|3014.87
09:36:03|3014.87
09:36:05|3014.68
09:36:05|3014.68
09:36:07|3014.66
09:36:09|3014.67
09:36:09|3014.67
09:36:10|3014.66
09:36:11|3014.67
09:36:13|3014.67
09:36:14|3014.67
09:36:15|3014.67
09:36:16|3015.27
09:36:16|3015.27
09:36:18|3015.28
09:36:18|3015.28
09:36:19|3015.7
09:36:21|3015.71
09:36:22|3015.71
09:36:23|3016.38
09:36:25|3017.2
09:36:27|3017.03
09:36:29|3017.03
09:36:29|3017.03
09:36:30|3016.78
09:36:31|3016.78
09:36:32|3016.78
09:36:33|3016.78
09:36:34|3016.78
09:36:36|3016.78
09:36:36|3016.78
09:36:37|3016.78
09:36:38|3016.78
09:36:39|3016.78
09:36:40|3016.78
09:36:41|3016.78
09:36:42|3016.78
09:36:44|3016.77
09:36:44|3016.78
09:36:45|3017.23
09:36:46|3017.23
09:36:47|3017.23
09:36:48|3016.77
09:36:49|3016.77
09:36:50|3016.77
09:36:51|3016.19
09:36:53|3015.71
09:36:54|3015.37
09:36:55|3015.37
09:36:56|3015.37
09:36:57|3015.38
09:36:58|3015.38
09:36:59|3015.38
09:37:00|3015.38
09:37:01|3015.7
09:37:02|3015.7
09:37:03|3015.69
09:37:04|3015.69
09:37:05|3015.85
09:37:06|3015.85
09:37:07|3015.85
09:37:08|3015.85
09:37:09|3015.85
09:37:11|3015.85
09:37:13|3015.85
09:37:13|3015.81
09:37:14|3015.81
09:37:15|3015.81
09:37:16|3015.81
09:37:18|3015.81
09:37:18|3015.81
09:37:19|3015.81
09:37:20|3015.45
09:37:21|3015.45
09:37:22|3015.45
09:37:24|3015.45
09:37:26|3015.45
09:37:28|3015.6
09:37:29|3015.6
09:37:30|3015.7
09:37:30|3015.7
09:37:32|3015.7
09:37:32|3015.7
09:37:33|3015.7
09:37:35|3015.28
09:37:35|3015.28
09:37:36|3014.84
09:37:39|3014.84
09:37:39|3014.84
09:37:41|3014.84
09:37:41|3014.93
09:37:43|3014.93
09:37:44|3014.93
09:37:45|3014.93
09:37:45|3014.93
09:37:47|3014.93
09:37:47|3014.93
09:37:49|3015.1
09:37:50|3015.1
09:37:50|3015.1
09:37:52|3015.1
09:37:53|3015.1
09:37:54|3015.1
09:37:55|3015.1
09:37:55|3015.1
09:37:56|3015.1
09:37:58|3015.1
09:37:59|3015.11
09:38:00|3015.11
09:38:01|3015.11
09:38:01|3015.14
09:38:02|3015.14
09:38:05|3015.14
09:38:05|3015.14
09:38:06|3015.14
09:38:08|3015.14
09:38:09|3015.14
09:38:09|3015.14
09:38:10|3015.14
09:38:11|3015.14
09:38:13|3015.14
09:38:15|3015.14
09:38:15|3015.16
09:38:16|3015.16
09:38:17|3015.16
09:38:18|3015.16
09:38:20|3015.16
09:38:21|3015.16
09:38:23|3015.28
09:38:24|3015.31
09:38:26|3015.31
09:38:28|3016.
09:38:29|3016.37
09:38:30|3016.37
09:38:31|3016.37
09:38:33|3016.37
09:38:33|3016.37
09:38:34|3016.37
09:38:36|3016.37
09:38:37|3016.37
09:38:38|3016.38
09:38:40|3016.38
09:38:40|3016.54
09:38:41|3016.53
09:38:43|3016.53
09:38:43|3016.53
09:38:44|3016.53
09:38:45|3016.53
09:38:47|3016.53
09:38:48|3016.53
09:38:49|3016.53
09:38:49|3016.54
09:38:50|3016.54
09:38:52|3016.54
09:38:53|3016.54
09:38:54|3016.54
09:38:54|3016.54
09:38:55|3016.54
09:38:56|3016.54
09:38:57|3016.54
09:38:59|3016.52
09:38:59|3016.52
09:39:00|3016.52
09:39:02|3016.52
09:39:03|3016.53
09:39:04|3016.53
09:39:04|3016.54
09:39:07|3016.54
09:39:07|3016.13
09:39:08|3015.83
09:39:09|3015.73
09:39:10|3015.73
09:39:12|3015.73
09:39:13|3015.73
09:39:13|3015.73
09:39:14|3015.73
09:39:15|3015.73
09:39:17|3015.73
09:39:19|3015.73
09:39:19|3015.73
09:39:20|3016.06
09:39:21|3016.06
09:39:22|3016.06
09:39:23|3016.06
09:39:24|3016.06
09:39:25|3016.52
09:39:27|3016.48
09:39:28|3016.48
09:39:30|3016.46
09:39:31|3016.05
09:39:32|3016.05
09:39:32|3016.05
09:39:34|3016.05
09:39:35|3016.09
09:39:35|3016.09
09:39:36|3016.09
09:39:37|3016.09
09:39:39|3016.09
09:39:39|3016.09
09:39:40|3016.09
09:39:41|3016.09
09:39:42|3016.09
09:39:44|3016.09
09:39:45|3016.19
09:39:47|3016.19
09:39:47|3016.19
09:39:48|3016.17
09:39:49|3016.17
09:39:50|3016.17
09:39:51|3016.17
09:39:52|3016.17
09:39:53|3016.18
09:39:55|3016.22
09:39:56|3016.41
09:39:57|3016.89
09:39:58|3016.89
09:39:59|3016.89
09:40:00|3016.89
09:40:02|3016.6
09:40:03|3016.6
09:40:05|3016.61
09:40:05|3016.61
09:40:07|3016.61
09:40:08|3016.61
09:40:10|3016.61
09:40:10|3016.65
09:40:11|3016.65
09:40:12|3016.66
09:40:13|3016.65
09:40:14|3016.65
09:40:15|3016.65
09:40:16|3016.46
09:40:17|3016.46
09:40:18|3016.47
09:40:19|3016.47
09:40:20|3016.01
09:40:21|3016.01
09:40:23|3016.01
09:40:23|3016.01
09:40:24|3016.01
09:40:25|3016.19
09:40:27|3016.19
09:40:28|3016.19
09:40:30|3016.24
09:40:32|3016.24
09:40:33|3016.24
09:40:34|3016.24
09:40:35|3016.36
09:40:37|3016.45
09:40:38|3016.44
09:40:38|3016.44
09:40:39|3016.39
09:40:40|3016.38
09:40:41|3016.38
09:40:43|3016.38
09:40:44|3016.39
09:40:44|3016.39
09:40:45|3016.39
09:40:46|3016.39
09:40:47|3016.39
09:40:48|3016.39
09:40:50|3016.39
09:40:50|3016.39
09:40:51|3016.39
09:40:53|3016.39
09:40:53|3016.39
09:40:54|3016.39
09:40:55|3016.39
09:40:56|3016.39
09:40:57|3016.39
09:40:58|3016.39
09:40:59|3016.01
09:41:00|3016.
09:41:02|3016.
09:41:02|3016.
09:41:04|3016.
09:41:05|3016.01
09:41:06|3016.01
09:41:07|3016.
09:41:08|3016.
09:41:09|3016.
09:41:10|3016.01
09:41:11|3016.01
09:41:12|3016.01
09:41:13|3016.01
09:41:14|3016.01
09:41:15|3016.01
09:41:16|3016.01
09:41:17|3016.46
09:41:18|3016.46
09:41:19|3016.46
09:41:20|3016.46
09:41:21|3016.46
09:41:22|3016.46
09:41:23|3016.46
09:41:24|3016.46
09:41:25|3017.37
09:41:26|3017.37
09:41:27|3017.37
09:41:28|3017.38
09:41:29|3016.58
09:41:30|3016.58
09:41:32|3016.58
09:41:33|3016.58
09:41:34|3016.46
09:41:35|3016.59
09:41:36|3016.59
09:41:37|3017.06
09:41:38|3017.06
09:41:39|3017.16
09:41:40|3017.09
09:41:41|3017.08
09:41:42|3017.08
09:41:43|3016.91
09:41:44|3016.91
09:41:46|3016.91
09:41:48|3016.91
09:41:48|3016.6
09:41:49|3016.59
09:41:50|3016.59
09:41:51|3016.6
09:41:52|3016.3
09:41:53|3015.65
09:41:54|3015.65
09:41:55|3015.65
09:41:57|3015.66
09:41:58|3015.66
09:41:59|3015.66
09:42:00|3015.65
09:42:01|3015.65
09:42:02|3015.65
09:42:03|3015.65
09:42:04|3015.65
09:42:05|3015.65
09:42:06|3015.66
09:42:07|3015.66
09:42:08|3015.66
09:42:09|3015.65
09:42:10|3015.65
09:42:11|3015.65
09:42:12|3015.65
09:42:14|3015.65
09:42:16|3015.65
09:42:16|3015.62
09:42:17|3015.62
09:42:19|3015.62
09:42:20|3015.62
09:42:21|3015.62
09:42:22|3015.62
09:42:23|3015.29
09:42:24|3014.74
09:42:25|3014.74
09:42:26|3014.74
09:42:27|3014.74
09:42:28|3014.73
09:42:29|3014.52
09:42:31|3014.52
09:42:32|3014.53
09:42:33|3014.53
09:42:34|3014.53
09:42:35|3014.53
09:42:37|3014.5
09:42:38|3014.5
09:42:39|3014.5
09:42:40|3014.32
09:42:41|3014.32
09:42:42|3014.32
09:42:43|3014.33
09:42:44|3014.
09:42:45|3014.
09:42:46|3014.
09:42:47|3014.
09:42:48|3013.65
09:42:49|3013.65
09:42:50|3013.65
09:42:51|3013.65
09:42:52|3013.23
09:42:53|3012.69
09:42:54|3012.69
09:42:55|3012.69
09:42:56|3012.69
09:42:57|3012.69
09:42:58|3012.69
09:42:59|3012.78
09:43:00|3012.81
09:43:01|3013.38
09:43:03|3013.47
09:43:04|3013.46
09:43:06|3013.46
09:43:06|3013.46
09:43:07|3013.46
09:43:08|3013.46
09:43:10|3013.46
09:43:11|3013.46
09:43:12|3013.08
09:43:13|3013.08
09:43:14|3013.08
09:43:15|3013.08
09:43:16|3012.77
09:43:17|3012.77
09:43:18|3012.77
09:43:19|3013.17
09:43:20|3013.17
09:43:21|3013.17
09:43:22|3013.31
09:43:23|3013.31
09:43:24|3013.31
09:43:25|3013.31
09:43:26|3012.91
09:43:27|3012.91
09:43:28|3012.91
09:43:29|3012.91
09:43:31|3012.91
09:43:32|3012.89
09:43:33|3012.9
09:43:34|3012.9
09:43:35|3012.9
09:43:36|3012.9
09:43:38|3012.89
09:43:39|3012.91
09:43:40|3012.91
09:43:41|3012.91
09:43:41|3012.91
09:43:42|3012.91
09:43:44|3013.
09:43:45|3013.
09:43:46|3013.
09:43:47|3013.
09:43:48|3013.31
09:43:49|3013.31
09:43:50|3013.31
09:43:51|3013.31
09:43:52|3013.63
09:43:53|3013.89
09:43:53|3013.89
09:43:55|3013.89
09:43:55|3013.89
09:43:56|3013.95
09:43:58|3013.95
09:43:58|3013.95
09:44:00|3013.95
09:44:01|3014.02
09:44:02|3014.02
09:44:03|3014.02
09:44:04|3014.02
09:44:05|3014.18
09:44:06|3014.18
09:44:08|3014.18
09:44:09|3014.18
09:44:10|3014.18
09:44:10|3014.18
09:44:12|3014.18
09:44:13|3014.18
09:44:14|3014.28
09:44:15|3014.28
09:44:16|3014.28
09:44:17|3014.28
09:44:18|3014.28
09:44:19|3014.28
09:44:20|3014.28
09:44:21|3014.27
09:44:23|3014.27
09:44:23|3014.27
09:44:24|3014.27
09:44:25|3014.27
09:44:26|3014.27
09:44:28|3014.27
09:44:28|3014.27
09:44:29|3014.27
09:44:31|3013.47
09:44:33|3013.47
09:44:34|3013.09
09:44:35|3013.09
09:44:36|3013.1
09:44:37|3013.1
09:44:40|3013.1
09:44:40|3013.1
09:44:41|3013.1
09:44:42|3013.09
09:44:44|3013.09
09:44:45|3013.09
09:44:46|3013.09
09:44:47|3013.09
09:44:48|3013.1
09:44:49|3013.09
09:44:50|3012.43
09:44:51|3012.43
09:44:52|3012.43
09:44:53|3012.34
09:44:54|3012.34
09:44:55|3012.34
09:44:56|3012.31
09:44:57|3012.31
09:44:59|3012.29
09:44:59|3012.12
09:45:00|3012.01
09:45:02|3012.01
09:45:02|3012.01
09:45:04|3012.01
09:45:04|3012.01
09:45:06|3012.01
09:45:07|3012.74
09:45:09|3013.63
09:45:09|3013.85
09:45:10|3013.85
09:45:11|3013.85
09:45:12|3013.85
09:45:13|3013.85
09:45:15|3013.27
09:45:17|3013.18
09:45:17|3012.97
09:45:19|3012.97
09:45:20|3012.98
09:45:21|3013.38
09:45:22|3013.38
09:45:23|3013.38
09:45:24|3013.38
09:45:25|3013.38
09:45:27|3013.39
09:45:28|3013.11
09:45:29|3013.11
09:45:30|3013.12
09:45:31|3013.11
09:45:32|3013.11
09:45:34|3013.12
09:45:35|3013.12
09:45:36|3013.12
09:45:37|3013.12
09:45:38|3013.38
09:45:40|3013.38
09:45:40|3013.38
09:45:42|3013.38
09:45:43|3013.5
09:45:44|3013.54
09:45:45|3013.54
09:45:45|3013.54
09:45:46|3013.54
09:45:48|3013.54
09:45:50|3013.55
09:45:50|3013.55
09:45:52|3013.55
09:45:52|3013.55
09:45:53|3013.55
09:45:55|3013.55
09:45:56|3013.54
09:45:57|3013.54
09:45:57|3013.54
09:45:58|3013.54
09:46:00|3013.54
09:46:00|3013.54
09:46:02|3013.54
09:46:02|3013.54
09:46:04|3013.54
09:46:04|3013.55
09:46:07|3013.55
09:46:07|3013.55
09:46:10|3013.54
09:46:10|3013.54
09:46:12|3013.54
09:46:13|3013.54
09:46:14|3013.55
09:46:15|3013.55
09:46:16|3013.55
09:46:17|3013.54
09:46:18|3013.55
09:46:19|3013.56
09:46:21|3014.08
09:46:21|3014.43
09:46:22|3014.75
09:46:23|3014.75
09:46:25|3014.75
09:46:26|3014.75
09:46:26|3014.84
09:46:28|3014.84
09:46:29|3014.84
09:46:29|3014.84
09:46:31|3014.84
09:46:33|3014.84
09:46:33|3014.75
09:46:34|3014.64
09:46:35|3014.64
09:46:36|3014.64
09:46:37|3014.64
09:46:38|3014.64
09:46:39|3014.64
09:46:40|3014.64
09:46:42|3014.64
09:46:43|3014.83
09:46:44|3015.
09:46:45|3015.
09:46:46|3015.01
09:46:47|3015.
09:46:48|3015.05
09:46:49|3015.04
09:46:50|3015.04
09:46:51|3015.04
09:46:52|3015.04
09:46:53|3015.05
09:46:54|3015.05
09:46:55|3015.21
09:46:56|3015.21
09:46:57|3015.21
09:46:58|3015.21
09:46:59|3015.
09:47:00|3015.
09:47:01|3015.
09:47:02|3015.
09:47:03|3015.
09:47:04|3015.
09:47:05|3015.
09:47:06|3015.
09:47:07|3015.
09:47:08|3015.
09:47:09|3015.
09:47:10|3015.
09:47:11|3015.83
09:47:12|3016.78
09:47:13|3016.78
09:47:14|3016.78
09:47:16|3016.78
09:47:16|3016.78
09:47:17|3016.78
09:47:19|3016.75
09:47:20|3016.53
09:47:21|3016.53
09:47:22|3016.53
09:47:23|3016.53
09:47:25|3016.53
09:47:26|3016.53
09:47:26|3016.79
09:47:27|3016.72
09:47:29|3016.72
09:47:30|3016.72
09:47:31|3016.75
09:47:31|3016.73
09:47:33|3016.73
09:47:35|3016.77
09:47:36|3016.77
09:47:37|3017.
09:47:38|3016.99
09:47:39|3016.76
09:47:41|3016.76
09:47:42|3016.92
09:47:43|3017.17
09:47:44|3017.19
09:47:45|3017.21
09:47:46|3017.26
09:47:47|3017.26
09:47:48|3016.87
09:47:49|3016.87
09:47:50|3016.87
09:47:51|3016.88
09:47:53|3016.88
09:47:54|3016.88
09:47:55|3016.88
09:47:55|3016.88
09:47:57|3016.88
09:47:58|3016.88
09:47:59|3017.19
09:48:00|3017.19
09:48:01|3017.19
09:48:03|3017.32
09:48:04|3017.32
09:48:04|3017.32
09:48:06|3017.36
09:48:07|3017.37
09:48:08|3017.37
09:48:10|3017.37
09:48:10|3017.37
09:48:11|3017.46
09:48:13|3017.46
09:48:13|3017.48
09:48:14|3017.48
09:48:15|3017.49
09:48:16|3017.18
09:48:17|3017.18
09:48:18|3017.18
09:48:19|3017.18
09:48:20|3017.18
09:48:21|3017.18
09:48:22|3017.18
09:48:23|3017.18
09:48:25|3017.18
09:48:26|3017.18
09:48:27|3016.96
09:48:28|3016.96
09:48:29|3016.96
09:48:30|3016.96
09:48:31|3016.96
09:48:32|3016.96
09:48:33|3016.96
09:48:35|3016.96
09:48:37|3016.96
09:48:38|3016.98
09:48:39|3016.98
09:48:40|3016.98
09:48:41|3016.98
09:48:42|3016.98
09:48:43|3016.98
09:48:44|3016.98
09:48:45|3016.98
09:48:46|3016.99
09:48:47|3016.99
09:48:49|3016.99
09:48:49|3016.38
09:48:51|3016.01
09:48:52|3016.01
09:48:53|3016.01
09:48:53|3016.01
09:48:54|3016.01
09:48:56|3016.
09:48:56|3016.
09:48:57|3016.01
09:48:58|3016.01
09:49:00|3016.01
09:49:01|3016.02
09:49:02|3016.02
09:49:03|3016.02
09:49:03|3016.02
09:49:06|3016.02
09:49:07|3016.02
09:49:08|3016.01
09:49:09|3016.01
09:49:10|3016.05
09:49:11|3016.05
09:49:13|3016.06
09:49:14|3016.06
09:49:15|3016.06
09:49:17|3016.06
09:49:17|3016.75
09:49:19|3016.75
09:49:20|3016.75
09:49:21|3016.79
09:49:23|3016.79
09:49:23|3016.79
09:49:25|3016.79
09:49:26|3016.79
09:49:27|3016.93
09:49:29|3017.47
09:49:30|3017.47
09:49:31|3017.47
09:49:32|3017.47
09:49:32|3017.47
09:49:33|3017.47
09:49:35|3017.47
09:49:36|3017.04
09:49:38|3017.04
09:49:39|3017.04
09:49:40|3017.63
09:49:42|3017.63
09:49:43|3017.63
09:49:44|3017.63
09:49:46|3017.63
09:49:47|3017.63
09:49:48|3017.42
09:49:49|3017.42
09:49:50|3017.42
09:49:51|3017.41
09:49:52|3017.41
09:49:53|3017.41
09:49:54|3017.41
09:49:55|3017.41
09:49:56|3017.41
09:49:57|3017.41
09:49:58|3017.51
09:49:59|3017.51
09:50:00|3017.44
09:50:02|3017.53
09:50:03|3017.44
09:50:04|3017.44
09:50:05|3017.44
09:50:06|3017.44
09:50:07|3017.67
09:50:08|3017.67
09:50:09|3017.67
09:50:10|3017.67
09:50:11|3017.57
09:50:13|3017.57
09:50:14|3017.57
09:50:15|3017.57
09:50:15|3017.57
09:50:17|3017.57
09:50:17|3017.57
09:50:18|3017.66
09:50:20|3017.66
09:50:21|3017.65
09:50:22|3017.65
09:50:22|3017.66
09:50:23|3017.66
09:50:24|3017.66
09:50:26|3017.68
09:50:27|3017.67
09:50:28|3017.68
09:50:29|3018.26
09:50:30|3018.38
09:50:31|3018.38
09:50:32|3018.38
09:50:33|3018.38
09:50:34|3018.9
09:50:36|3018.9
09:50:38|3018.97
09:50:40|3018.97
09:50:41|3018.97
09:50:43|3018.97
09:50:43|3019.
09:50:46|3019.
09:50:47|3019.
09:50:48|3019.16
09:50:49|3019.16
09:50:49|3019.16
09:50:51|3019.16
09:50:51|3019.26
09:50:52|3019.26
09:50:54|3019.3
09:50:54|3019.29
09:50:56|3019.38
09:50:57|3019.48
09:50:58|3019.47
09:50:59|3019.47
09:51:00|3019.44
09:51:01|3019.44
09:51:02|3019.44
09:51:03|3019.44
09:51:04|3019.68
09:51:05|3019.74
09:51:06|3019.98
09:51:06|3019.98
09:51:08|3019.98
09:51:08|3019.98
09:51:11|3019.99
09:51:12|3019.98
09:51:12|3019.98
09:51:13|3019.99
09:51:14|3019.99
09:51:16|3019.99
09:51:16|3019.4
09:51:18|3019.4
09:51:18|3019.4
09:51:19|3019.4
09:51:21|3019.4
09:51:22|3019.4
09:51:23|3019.4
09:51:24|3019.42
09:51:26|3019.42
09:51:27|3019.42
09:51:28|3019.4
09:51:29|3019.4
09:51:31|3019.31
09:51:32|3019.3
09:51:33|3019.31
09:51:33|3019.31
09:51:35|3018.3
09:51:35|3017.22
09:51:36|3017.22
09:51:39|3017.25
09:51:40|3017.25
09:51:41|3017.25
09:51:42|3017.25
09:51:43|3017.25
09:51:44|3017.25
09:51:46|3017.25
09:51:47|3017.25
09:51:47|3017.25
09:51:49|3017.25
09:51:50|3017.25
09:51:50|3017.25
09:51:53|3017.39
09:51:55|3016.93
09:51:55|3016.93
09:51:57|3016.92
09:51:58|3016.38
09:51:59|3016.27
09:52:00|3016.68
09:52:01|3017.13
09:52:02|3017.13
09:52:04|3017.14
09:52:05|3017.13
09:52:06|3017.13
09:52:07|3017.13
09:52:09|3017.14
09:52:09|3017.14
09:52:10|3017.13
09:52:12|3017.13
09:52:13|3017.13
09:52:15|3017.13
09:52:16|3017.12
09:52:17|3017.12
09:52:18|3017.12
09:52:19|3017.12
09:52:21|3017.11
09:52:22|3017.11
09:52:23|3017.11
09:52:23|3017.12
09:52:25|3017.12
09:52:25|3017.12
09:52:27|3017.12
09:52:28|3017.12
09:52:29|3017.12
09:52:29|3017.12
09:52:30|3017.12
09:52:32|3017.12
09:52:32|3017.12
09:52:34|3017.12
09:52:35|3017.12
09:52:36|3017.12
09:52:37|3017.14
09:52:38|3017.14
09:52:38|3017.13
09:52:39|3017.13
09:52:41|3017.13
09:52:43|3017.13
09:52:43|3017.13
09:52:44|3017.12
09:52:45|3017.12
09:52:46|3017.11
09:52:47|3017.12
09:52:48|3017.12
09:52:49|3017.12
09:52:50|3017.12
09:52:52|3017.12
09:52:53|3017.12
09:52:54|3017.12
09:52:55|3017.12
09:52:56|3017.26
09:52:57|3017.26
09:52:58|3017.26
09:52:59|3017.26
09:53:00|3017.26
09:53:02|3017.26
09:53:03|3017.26
09:53:05|3017.19
09:53:07|3017.19
09:53:07|3017.19
09:53:08|3017.19
09:53:10|3017.19
09:53:11|3017.27
09:53:12|3017.27
09:53:13|3017.21
09:53:14|3017.21
09:53:15|3017.19
09:53:16|3017.19
09:53:17|3017.19
09:53:18|3017.19
09:53:19|3017.19
09:53:20|3017.19
09:53:21|3017.19
09:53:22|3017.19
09:53:23|3017.19
09:53:25|3017.2
09:53:26|3017.2
09:53:28|3017.2
09:53:29|3017.29
09:53:29|3017.26
09:53:31|3017.26
09:53:32|3017.26
09:53:32|3017.26
09:53:34|3017.26
09:53:35|3017.26
09:53:35|3017.14
09:53:37|3017.14
09:53:38|3017.14
09:53:39|3017.14
09:53:40|3017.14
09:53:41|3017.14
09:53:43|3017.14
09:53:44|3016.44
09:53:45|3016.44
09:53:46|3016.44
09:53:47|3016.44
09:53:48|3016.44
09:53:48|3017.
09:53:50|3017.
09:53:50|3017.
09:53:53|3017.
09:53:54|3017.01
09:53:55|3017.01
09:53:57|3017.01
09:53:57|3016.92
09:53:59|3016.91
09:54:00|3017.1
09:54:02|3017.08
09:54:02|3017.08
09:54:03|3017.08
09:54:04|3017.08
09:54:05|3017.08
09:54:06|3017.08
09:54:08|3017.07
09:54:09|3017.07
09:54:10|3017.07
09:54:12|3017.07
09:54:12|3017.07
09:54:14|3017.07
09:54:15|3016.88
09:54:16|3016.01
09:54:17|3016.
09:54:17|3016.
09:54:19|3016.
09:54:20|3016.01
09:54:21|3016.01
09:54:21|3016.05
09:54:23|3016.05
09:54:24|3016.05
09:54:25|3016.04
09:54:26|3016.04
09:54:27|3016.04
09:54:28|3016.04
09:54:28|3016.04
09:54:30|3016.04
09:54:31|3016.02
09:54:32|3016.01
09:54:33|3016.01
09:54:34|3016.
09:54:35|3016.
09:54:35|3016.
09:54:37|3016.01
09:54:38|3016.01
09:54:39|3016.01
09:54:40|3016.01
09:54:41|3016.01
09:54:43|3016.01
09:54:43|3016.
09:54:45|3016.
09:54:47|3016.
09:54:49|3016.01
09:54:49|3016.01
09:54:50|3016.01
09:54:52|3016.01
09:54:53|3016.01
09:54:53|3016.01
09:54:54|3016.01
09:54:55|3016.01
09:54:57|3016.01
09:54:57|3016.01
09:54:58|3016.01
09:54:59|3016.01
09:55:00|3016.32
09:55:03|3016.8
09:55:03|3016.77
09:55:04|3016.77
09:55:06|3016.77
09:55:07|3017.5
09:55:08|3017.8
09:55:10|3017.76
09:55:11|3017.76
09:55:12|3017.76
09:55:13|3017.76
09:55:14|3017.76
09:55:15|3016.8
09:55:16|3016.8
09:55:17|3016.8
09:55:18|3016.94
09:55:19|3016.94
09:55:20|3016.94
09:55:21|3016.94
09:55:21|3016.94
09:55:23|3016.94
09:55:24|3016.94
09:55:25|3016.94
09:55:26|3017.06
09:55:27|3017.06
09:55:27|3017.06
09:55:29|3017.06
09:55:30|3017.06
09:55:31|3017.06
09:55:32|3017.06
09:55:33|3017.06
09:55:34|3017.06
09:55:35|3017.06
09:55:35|3017.06
09:55:37|3017.06
09:55:38|3017.06
09:55:38|3017.06
09:55:40|3017.06
09:55:41|3017.06
09:55:41|3017.06
09:55:43|3017.06
09:55:45|3017.06
09:55:46|3017.08
09:55:47|3017.08
09:55:49|3017.08
09:55:49|3017.08
09:55:51|3017.08
09:55:52|3017.37
09:55:52|3017.36
09:55:54|3017.36
09:55:55|3017.36
09:55:55|3017.27
09:55:57|3017.27
09:55:58|3017.27
09:55:59|3017.27
09:55:59|3017.27
09:56:00|3017.26
09:56:02|3017.26
09:56:03|3017.26
09:56:04|3017.26
09:56:05|3017.26
09:56:05|3017.26
09:56:07|3017.07
09:56:08|3017.07
09:56:09|3017.07
09:56:10|3017.07
09:56:10|3017.07
09:56:13|3017.07
09:56:15|3017.07
09:56:15|3017.07
09:56:16|3017.07
09:56:17|3017.07
09:56:18|3017.07
09:56:19|3017.07
09:56:20|3017.07
09:56:21|3017.07
09:56:22|3017.07
09:56:24|3017.07
09:56:24|3017.07
09:56:26|3017.07
09:56:27|3017.07
09:56:28|3017.07
09:56:29|3017.07
09:56:30|3014.74
09:56:31|3015.46
09:56:32|3015.46
09:56:33|3016.14
09:56:35|3016.13
09:56:36|3015.88
09:56:37|3015.88
09:56:37|3015.71
09:56:39|3015.57
09:56:39|3015.57
09:56:40|3015.57
09:56:42|3015.57
09:56:43|3015.57
09:56:45|3015.95
09:56:45|3015.95
09:56:46|3015.95
09:56:47|3015.94
09:56:48|3015.94
09:56:49|3015.94
09:56:51|3015.94
09:56:53|3015.95
09:56:53|3015.95
09:56:55|3015.94
09:56:56|3015.95
09:56:57|3015.95
09:56:58|3015.94
09:56:59|3015.94
09:57:00|3015.94
09:57:02|3015.95
09:57:02|3015.95
09:57:04|3015.95
09:57:05|3015.95
09:57:07|3015.95
09:57:07|3015.95
09:57:09|3015.95
09:57:09|3015.95
09:57:11|3015.95
09:57:12|3015.95
09:57:13|3015.95
09:57:14|3015.95
09:57:15|3015.94
09:57:16|3015.94
09:57:17|3015.94
09:57:18|3015.94
09:57:19|3015.95
09:57:20|3015.94
09:57:21|3015.94
09:57:22|3015.95
09:57:23|3015.95
09:57:24|3015.95
09:57:25|3015.95
09:57:26|3015.95
09:57:28|3015.94
09:57:29|3015.94
09:57:30|3015.94
09:57:31|3015.94
09:57:32|3015.94
09:57:33|3015.94
09:57:33|3015.94
09:57:35|3015.95
09:57:36|3015.95
09:57:37|3015.95
09:57:38|3015.95
09:57:40|3015.95
09:57:41|3015.94
09:57:42|3015.94
09:57:43|3015.95
09:57:43|3016.11
09:57:46|3016.11
09:57:46|3016.11
09:57:47|3016.02
09:57:48|3016.02
09:57:49|3016.02
09:57:50|3016.02
09:57:51|3016.02
09:57:53|3016.02
09:57:53|3016.02
09:57:54|3016.02
09:57:56|3016.03
09:57:57|3016.03
09:57:58|3016.03
09:57:59|3016.03
09:58:00|3016.03
09:58:02|3016.03
09:58:03|3015.83
09:58:04|3015.83
09:58:06|3018.59
09:58:08|3019.49
09:58:10|3018.87
09:58:11|3018.87
09:58:11|3018.87
09:58:13|3018.87
09:58:14|3018.91
09:58:14|3018.91
09:58:15|3018.91
09:58:16|3019.
09:58:17|3019.
09:58:19|3019.
09:58:21|3019.16
09:58:21|3019.16
09:58:23|3019.16
09:58:24|3019.16
09:58:26|3019.17
09:58:27|3019.17
09:58:28|3019.17
09:58:29|3019.17
09:58:31|3019.17
09:58:31|3019.17
09:58:33|3019.42
09:58:33|3019.36
09:58:34|3019.36
09:58:36|3019.36
09:58:37|3019.36
09:58:38|3019.34
09:58:39|3019.5
09:58:39|3019.5
09:58:41|3019.5
09:58:41|3019.5
09:58:42|3019.5
09:58:44|3019.5
09:58:46|3019.5
09:58:46|3019.5
09:58:48|3019.5
09:58:50|3019.49
09:58:51|3019.49
09:58:52|3019.5
09:58:53|3019.5
09:58:54|3019.5
09:58:54|3019.62
09:58:56|3019.62
09:58:57|3019.62
09:58:57|3019.62
09:58:58|3019.61
09:59:00|3019.61
09:59:00|3019.61
09:59:02|3019.61
09:59:03|3019.61
09:59:03|3019.61
09:59:04|3019.61
09:59:06|3019.61
09:59:06|3019.61
09:59:08|3019.61
09:59:09|3019.61
09:59:10|3019.61
09:59:11|3019.61
09:59:12|3019.61
09:59:13|3019.61
09:59:14|3019.62
09:59:14|3019.62
09:59:16|3019.62
09:59:17|3019.62
09:59:18|3019.62
09:59:18|3019.61
09:59:21|3019.61
09:59:22|3019.61
09:59:23|3019.61
09:59:23|3019.61
09:59:24|3019.61
09:59:26|3019.61
09:59:27|3019.9
09:59:28|3020.15
09:59:29|3020.34
09:59:30|3020.34
09:59:31|3020.34
09:59:32|3020.4
09:59:33|3020.4
09:59:34|3020.48
09:59:35|3020.48
09:59:36|3020.5
09:59:37|3020.5
09:59:39|3020.49
09:59:40|3020.76
09:59:41|3020.76
09:59:42|3020.77
09:59:43|3020.77
09:59:43|3020.77
09:59:45|3020.77
09:59:47|3020.77
09:59:47|3020.77
09:59:50|3020.77
09:59:50|3020.77
09:59:52|3020.77
09:59:54|3020.77
09:59:55|3020.77
09:59:56|3020.77
09:59:56|3020.48
09:59:58|3020.48
09:59:59|3020.48
10:00:00|3020.47
10:00:01|3020.47
10:00:03|3020.8
10:00:04|3020.81
10:00:05|3020.82
10:00:06|3020.82
10:00:06|3020.8
10:00:08|3020.8
10:00:09|3020.35
10:00:10|3020.35
10:00:11|3020.35
10:00:12|3020.35
10:00:13|3020.35
10:00:14|3020.35
10:00:15|3020.35
10:00:16|3020.83
10:00:17|3020.83
10:00:18|3020.83
10:00:18|3020.83
10:00:21|3020.83
10:00:21|3020.83
10:00:22|3020.83
10:00:23|3020.54
10:00:25|3020.81
10:00:26|3020.81
10:00:27|3020.81
10:00:28|3020.88
10:00:29|3020.88
10:00:30|3020.88
10:00:31|3020.83
10:00:32|3020.83
10:00:33|3020.83
10:00:34|3020.83
10:00:35|3020.83
10:00:36|3020.83
10:00:37|3020.83
10:00:38|3020.83
10:00:39|3020.83
10:00:40|3020.83
10:00:41|3020.83
10:00:42|3020.83
10:00:43|3020.83
10:00:44|3020.4
10:00:45|3020.4
10:00:47|3020.4
10:00:49|3020.4
10:00:50|3020.96
10:00:52|3020.96
10:00:54|3020.83
10:00:56|3020.84
10:00:57|3020.84
10:00:59|3020.84
10:00:59|3020.97
10:01:01|3020.97
10:01:02|3020.97
10:01:03|3020.96
10:01:05|3020.97
10:01:06|3020.97
10:01:07|3020.97
10:01:08|3020.97
10:01:09|3020.97
10:01:10|3020.97
10:01:12|3020.97
10:01:12|3020.97
10:01:13|3020.97
10:01:15|3020.97
10:01:16|3020.97
10:01:17|3021.2
10:01:17|3021.2
10:01:19|3021.47
10:01:20|3021.47
10:01:21|3021.57
10:01:22|3021.89
10:01:24|3021.89
10:01:25|3021.92
10:01:25|3021.92
10:01:27|3021.97
10:01:27|3021.99
10:01:28|3021.99
10:01:29|3021.99
10:01:30|3021.99
10:01:32|3021.99
10:01:32|3022.
10:01:33|3022.
10:01:34|3022.15
10:01:35|3022.53
10:01:36|3022.53
10:01:37|3022.53
10:01:38|3022.53
10:01:39|3022.99
10:01:40|3022.99
10:01:41|3022.99
10:01:43|3022.99
10:01:44|3023.72
10:01:45|3023.36
10:01:46|3023.36
10:01:47|3023.08
10:01:49|3023.08
10:01:50|3023.73
10:01:51|3023.72
10:01:53|3023.72
10:01:53|3023.69
10:01:56|3022.9
10:01:56|3022.9
10:01:57|3022.69
10:01:59|3022.69
10:02:00|3022.7
10:02:01|3022.7
10:02:02|3022.7
10:02:03|3022.73
10:02:04|3023.06
10:02:06|3023.06
10:02:06|3023.24
10:02:07|3022.4
10:02:08|3022.4
10:02:09|3022.72
10:02:11|3022.72
10:02:12|3022.22
10:02:12|3022.23
10:02:14|3022.23
10:02:14|3022.23
10:02:15|3022.23
10:02:16|3022.23
10:02:17|3022.23
10:02:18|3022.23
10:02:20|3022.22
10:02:20|3022.03
10:02:21|3022.03
10:02:22|3021.93
10:02:24|3021.84
10:02:24|3021.66
10:02:25|3021.35
10:02:27|3021.35
10:02:27|3021.35
10:02:28|3021.35
10:02:29|3021.32
10:02:30|3021.32
10:02:31|3021.33
10:02:32|3021.33
10:02:33|3021.25
10:02:35|3021.25
10:02:35|3021.25
10:02:36|3021.25
10:02:37|3021.25
10:02:38|3021.25
10:02:39|3021.25
10:02:40|3021.25
10:02:41|3021.25
10:02:43|3021.24
10:02:44|3021.25
10:02:45|3021.25
10:02:46|3021.25
10:02:47|3021.24
10:02:48|3021.24
10:02:50|3020.9
10:02:52|3020.9
10:02:53|3021.02
10:02:53|3021.02
10:02:55|3021.02
10:02:56|3021.02
10:02:57|3021.04
10:02:59|3021.04
10:03:00|3021.04
10:03:01|3021.05
10:03:02|3021.05
10:03:04|3021.05
10:03:05|3021.05
10:03:06|3021.05
10:03:07|3021.05
10:03:08|3021.09
10:03:09|3021.09
10:03:10|3021.09
10:03:11|3021.09
10:03:12|3021.09
10:03:14|3021.09
10:03:15|3021.09
10:03:15|3021.1
10:03:16|3021.1
10:03:17|3021.1
10:03:18|3021.1
10:03:19|3021.1
10:03:20|3021.1
10:03:22|3021.24
10:03:22|3021.24
10:03:24|3021.24
10:03:24|3021.24
10:03:25|3021.24
10:03:26|3021.24
10:03:27|3021.24
10:03:28|3021.24
10:03:30|3021.24
10:03:30|3021.24
10:03:31|3021.24
10:03:32|3020.67
10:03:33|3020.36
10:03:34|3020.31
10:03:35|3020.3
10:03:36|3020.34
10:03:37|3020.34
10:03:38|3020.34
10:03:39|3020.35
10:03:40|3020.35
10:03:41|3020.35
10:03:42|3020.35
10:03:44|3020.35
10:03:45|3020.35
10:03:46|3020.35
10:03:47|3020.35
10:03:48|3020.35
10:03:49|3020.35
10:03:51|3020.35
10:03:53|3020.79
10:03:55|3020.79
10:03:56|3020.79
10:03:57|3020.79
10:03:59|3021.02
10:04:01|3021.03
10:04:02|3021.03
10:04:03|3021.27
10:04:04|3021.27
10:04:06|3021.27
10:04:07|3021.27
10:04:08|3021.27
10:04:09|3021.27
10:04:11|3021.34
10:04:12|3021.6
10:04:12|3021.6
10:04:14|3022.
10:04:14|3022.
10:04:16|3022.
10:04:17|3022.
10:04:18|3022.
10:04:18|3022.
10:04:20|3022.
10:04:21|3022.
10:04:21|3022.
10:04:23|3022.
10:04:24|3022.
10:04:24|3022.
10:04:26|3022.
10:04:26|3022.07
10:04:28|3022.07
10:04:29|3022.07
10:04:30|3022.19
10:04:31|3022.15
10:04:32|3022.15
10:04:32|3022.15
10:04:34|3022.15
10:04:34|3022.
10:04:36|3022.
10:04:37|3022.
10:04:38|3022.
10:04:39|3022.
10:04:40|3022.
10:04:41|3022.
10:04:42|3022.
10:04:42|3022.
10:04:43|3022.
10:04:46|3022.
10:04:46|3022.
10:04:48|3022.
10:04:48|3022.
10:04:50|3022.
10:04:51|3022.
10:04:52|3022.
10:04:52|3022.
10:04:55|3022.
10:04:56|3022.14
10:04:58|3022.14
10:04:59|3022.15
10:05:00|3022.15
10:05:01|3022.8
10:05:02|3022.63
10:05:03|3022.63
10:05:04|3022.63
10:05:06|3022.63
10:05:07|3022.55
10:05:09|3022.53
10:05:09|3022.53
10:05:10|3022.6
10:05:11|3022.6
10:05:13|3022.6
10:05:13|3022.6
10:05:16|3022.6
10:05:16|3022.63
10:05:18|3022.63
10:05:20|3022.63
10:05:20|3022.62
10:05:22|3022.62
10:05:24|3022.62
10:05:25|3022.62
10:05:26|3022.62
10:05:27|3022.62
10:05:28|3022.62
10:05:29|3022.62
10:05:30|3022.62
10:05:31|3022.62
10:05:31|3022.63
10:05:33|3022.63
10:05:34|3022.63
10:05:34|3022.63
10:05:36|3022.63
10:05:37|3022.62
10:05:38|3022.62
10:05:39|3022.46
10:05:39|3022.14
10:05:41|3022.14
10:05:42|3021.46
10:05:43|3021.44
10:05:44|3021.44
10:05:44|3021.34
10:05:45|3021.34
10:05:46|3021.05
10:05:47|3020.63
10:05:48|3020.63
10:05:50|3020.63
10:05:51|3020.53
10:05:51|3020.53
10:05:52|3020.53
10:05:55|3020.53
10:05:56|3020.53
10:05:57|3020.53
10:05:58|3020.53
10:05:59|3020.53
10:06:00|3020.61
10:06:02|3020.61
10:06:03|3020.61
10:06:04|3020.61
10:06:05|3020.6
10:06:06|3020.58
10:06:07|3020.58
10:06:08|3020.58
10:06:10|3020.58
10:06:11|3020.58
10:06:11|3020.59
10:06:12|3020.59
10:06:14|3020.58
10:06:14|3020.58
10:06:15|3020.6
10:06:17|3020.6
10:06:18|3020.6
10:06:19|3020.6
10:06:20|3020.6
10:06:21|3020.6
10:06:23|3020.6
10:06:23|3020.65
10:06:24|3020.65
10:06:25|3020.65
10:06:27|3020.65
10:06:29|3020.65
10:06:30|3020.65
10:06:31|3020.65
10:06:32|3020.65
10:06:33|3020.65
10:06:33|3020.65
10:06:35|3020.65
10:06:36|3020.65
10:06:37|3020.65
10:06:38|3020.52
10:06:39|3020.52
10:06:40|3020.52
10:06:41|3020.52
10:06:41|3020.52
10:06:43|3020.52
10:06:45|3020.52
10:06:46|3020.41
10:06:46|3020.21
10:06:47|3020.21
10:06:48|3020.21
10:06:49|3020.21
10:06:50|3020.21
10:06:51|3020.21
10:06:53|3020.21
10:06:54|3020.21
10:06:56|3020.21
10:06:56|3020.11
10:06:57|3020.11
10:06:59|3020.11
10:06:59|3020.11
10:07:00|3020.11
10:07:02|3019.98
10:07:03|3019.96
10:07:04|3019.96
10:07:04|3019.96
10:07:06|3019.96
10:07:07|3019.96
10:07:08|3019.96
10:07:10|3019.97
10:07:12|3020.11
10:07:12|3020.11
10:07:13|3020.1
10:07:14|3020.11
10:07:16|3020.11
10:07:16|3020.11
10:07:17|3020.11
10:07:19|3020.11
10:07:20|3020.1
10:07:21|3020.1
10:07:22|3020.1
10:07:24|3020.07
10:07:25|3020.06
10:07:26|3020.07
10:07:28|3020.07
10:07:28|3020.07
10:07:29|3020.07
10:07:30|3020.07
10:07:31|3020.06
10:07:32|3020.06
10:07:33|3020.06
10:07:34|3020.06
10:07:36|3020.06
10:07:36|3020.02
10:07:38|3020.02
10:07:39|3020.02
10:07:39|3020.02
10:07:40|3020.04
10:07:42|3020.04
10:07:43|3020.03
10:07:44|3020.03
10:07:45|3020.03
10:07:46|3020.
10:07:47|3020.
10:07:48|3020.
10:07:49|3020.
10:07:50|3020.
10:07:51|3019.98
10:07:52|3019.97
10:07:54|3019.97
10:07:55|3019.97
10:07:56|3019.69
10:07:58|3019.82
10:07:58|3019.82
10:08:00|3019.82
10:08:02|3019.82
10:08:03|3019.91
10:08:03|3020.12
10:08:05|3020.12
10:08:06|3020.2
10:08:08|3020.2
10:08:08|3020.2
10:08:10|3020.2
10:08:11|3020.58
10:08:12|3020.58
10:08:13|3021.06
10:08:14|3021.33
10:08:15|3021.1
10:08:17|3020.95
10:08:18|3020.95
10:08:18|3020.95
10:08:20|3020.95
10:08:21|3020.22
10:08:22|3020.22
10:08:23|3020.22
10:08:25|3019.4
10:08:25|3019.4
10:08:27|3019.4
10:08:28|3019.4
10:08:29|3019.4
10:08:30|3019.4
10:08:31|3019.4
10:08:32|3019.03
10:08:33|3019.03
10:08:34|3019.03
10:08:35|3019.03
10:08:36|3019.03
10:08:37|3018.9
10:08:38|3018.9
10:08:39|3018.9
10:08:40|3018.64
10:08:41|3018.63
10:08:42|3017.71
10:08:43|3017.4
10:08:44|3017.4
10:08:45|3017.4
10:08:46|3017.4
10:08:47|3017.4
10:08:48|3017.4
10:08:49|3017.58
10:08:50|3017.58
10:08:51|3017.58
10:08:52|3017.58
10:08:53|3017.58
10:08:54|3017.58
10:08:55|3017.58
10:08:56|3017.58
10:08:57|3017.58
10:08:58|3017.97
10:08:59|3017.97
10:09:00|3017.97
10:09:02|3017.97
10:09:03|3017.96
10:09:04|3017.97
10:09:06|3017.97
10:09:07|3017.59
10:09:09|3017.62
10:09:10|3017.62
10:09:10|3017.62
10:09:12|3017.62
10:09:13|3017.62
10:09:14|3017.6
10:09:14|3017.6
10:09:16|3017.6
10:09:17|3017.6
10:09:17|3017.59
10:09:19|3017.59
10:09:20|3017.09
10:09:22|3017.08
10:09:22|3017.08
10:09:24|3017.08
10:09:24|3017.08
10:09:25|3017.08
10:09:27|3017.08
10:09:27|3017.
10:09:28|3017.
10:09:30|3017.
10:09:30|3017.
10:09:31|3017.01
10:09:32|3017.01
10:09:33|3017.01
10:09:34|3017.01
10:09:35|3017.01
10:09:37|3017.08
10:09:38|3017.08
10:09:38|3017.08
10:09:40|3017.08
10:09:41|3017.08
10:09:42|3017.08
10:09:43|3017.08
10:09:45|3017.07
10:09:47|3016.48
10:09:48|3016.48
10:09:48|3016.48
10:09:50|3016.48
10:09:51|3016.48
10:09:51|3016.51
10:09:54|3016.5
10:09:54|3016.5
10:09:56|3016.5
10:09:57|3016.5
10:09:58|3016.5
10:09:59|3015.6
10:10:00|3015.6
10:10:02|3015.49
10:10:02|3015.49
10:10:04|3015.49
10:10:05|3015.49
10:10:07|3015.49
10:10:08|3015.49
10:10:10|3015.14
10:10:11|3015.14
10:10:12|3015.14
10:10:12|3015.14
10:10:15|3015.14
10:10:15|3015.46
10:10:18|3015.46
10:10:18|3015.46
10:10:20|3015.46
10:10:20|3015.46
10:10:22|3015.46
10:10:23|3015.46
10:10:23|3015.46
10:10:24|3015.46
10:10:25|3015.46
10:10:26|3015.46
10:10:27|3015.46
10:10:28|3015.47
10:10:30|3015.47
10:10:30|3015.47
10:10:31|3015.47
10:10:33|3015.47
10:10:33|3015.48
10:10:34|3015.48
10:10:35|3015.48
10:10:36|3015.48
10:10:37|3015.48
10:10:39|3015.48
10:10:39|3015.48
10:10:40|3015.48
10:10:41|3015.48
10:10:42|3015.48
10:10:43|3015.48
10:10:44|3015.48
10:10:45|3015.48
10:10:46|3015.48
10:10:47|3015.48
10:10:48|3015.49
10:10:49|3015.49
10:10:50|3015.49
10:10:51|3015.49
10:10:52|3015.49
10:10:53|3015.48
10:10:54|3015.51
10:10:55|3015.51
10:10:57|3015.51
10:10:59|3015.51
10:10:59|3015.55
10:11:02|3015.55
10:11:02|3015.55
10:11:04|3015.55
10:11:05|3015.55
10:11:05|3015.55
10:11:07|3015.55
10:11:08|3015.55
10:11:10|3015.45
10:11:11|3015.45
10:11:12|3015.42
10:11:12|3015.42
10:11:14|3015.59
10:11:15|3015.59
10:11:16|3015.63
10:11:17|3015.63
10:11:18|3015.64
10:11:19|3015.83
10:11:20|3015.83
10:11:21|3015.83
10:11:22|3015.83
10:11:23|3015.83
10:11:24|3015.88
10:11:26|3015.87
10:11:27|3015.87
10:11:28|3015.87
10:11:29|3015.87
10:11:30|3015.88
10:11:31|3015.88
10:11:32|3016.74
10:11:33|3017.08
10:11:35|3017.5
10:11:36|3017.5
10:11:37|3017.5
10:11:38|3017.5
10:11:39|3017.5
10:11:40|3017.5
10:11:40|3017.5
10:11:41|3017.5
10:11:44|3017.45
10:11:44|3017.45
10:11:45|3017.44
10:11:46|3017.45
10:11:47|3017.45
10:11:48|3017.45
10:11:49|3017.6
10:11:50|3017.59
10:11:52|3017.59
10:11:52|3017.59
10:11:53|3017.59
10:11:54|3017.59
10:11:55|3017.59
10:11:56|3017.6
10:11:57|3017.59
10:11:58|3017.6
10:12:00|3017.6
10:12:01|3017.6
10:12:02|3017.6
10:12:03|3017.6
10:12:04|3017.91
10:12:05|3017.92
10:12:07|3017.92
10:12:08|3017.92
10:12:09|3017.92
10:12:10|3017.92
10:12:11|3017.92
10:12:12|3017.96
10:12:14|3017.96
10:12:15|3018.47
10:12:16|3019.22
10:12:17|3019.15
10:12:18|3019.15
10:12:19|3019.16
10:12:20|3019.16
10:12:21|3019.09
10:12:22|3019.09
10:12:23|3019.09
10:12:24|3019.09
10:12:25|3018.86
10:12:26|3018.07
10:12:27|3018.07
10:12:28|3018.07
10:12:29|3018.07
10:12:30|3018.07
10:12:31|3018.09
10:12:32|3018.25
10:12:33|3018.25
10:12:34|3018.87
10:12:35|3018.87
10:12:36|3019.14
10:12:37|3019.81
10:12:38|3019.99
10:12:39|3020.19
10:12:40|3020.18
10:12:41|3020.19
10:12:42|3020.19
10:12:43|3020.19
10:12:44|3020.23
10:12:45|3020.23
10:12:46|3020.23
10:12:47|3020.16
10:12:48|3019.84
10:12:49|3019.85
10:12:50|3019.85
10:12:51|3019.85
10:12:52|3019.85
10:12:53|3019.85
10:12:54|3019.85
10:12:55|3020.36
10:12:56|3020.36
10:12:57|3020.36
10:12:58|3020.36
10:12:59|3020.36
10:13:00|3020.36
10:13:01|3019.93
10:13:02|3019.93
10:13:03|3019.93
10:13:04|3019.93
10:13:05|3019.93
10:13:06|3019.93
10:13:07|3019.93
10:13:08|3019.93
10:13:10|3020.09
10:13:10|3020.09
10:13:12|3020.09
10:13:13|3020.09
10:13:14|3020.09
10:13:15|3019.99
10:13:16|3019.99
10:13:17|3019.99
10:13:18|3019.99
10:13:19|3019.99
10:13:20|3019.99
10:13:21|3019.99
10:13:22|3019.99
10:13:23|3019.99
10:13:24|3020.
10:13:25|3020.
10:13:26|3020.
10:13:28|3019.91
10:13:28|3019.72
10:13:29|3019.72
10:13:30|3019.72
10:13:31|3019.72
10:13:32|3019.72
10:13:33|3019.72
10:13:34|3019.72
10:13:35|3020.18
10:13:37|3020.18
10:13:37|3020.19
10:13:38|3020.19
10:13:40|3020.19
10:13:41|3020.19
10:13:42|3020.19
10:13:43|3020.22
10:13:44|3020.22
10:13:45|3020.22
10:13:46|3020.22
10:13:47|3020.22
10:13:48|3020.22
10:13:49|3020.22
10:13:50|3020.22
10:13:51|3020.22
10:13:52|3020.22
10:13:54|3020.2
10:13:54|3020.21
10:13:56|3020.21
10:13:56|3020.21
10:13:58|3020.21
10:13:59|3020.21
10:14:00|3020.21
10:14:00|3020.21
10:14:02|3020.11
10:14:04|3020.11
10:14:05|3020.11
10:14:06|3020.11
10:14:07|3020.11
10:14:08|3020.11
10:14:09|3020.06
10:14:10|3020.06
10:14:11|3020.06
10:14:12|3020.06
10:14:13|3020.07
10:14:14|3020.07
10:14:15|3020.07
10:14:16|3020.1
10:14:17|3020.1
10:14:18|3020.1
10:14:19|3020.1
10:14:20|3020.1
10:14:21|3020.1
10:14:22|3020.21
10:14:23|3020.21
10:14:25|3020.2
10:14:25|3020.21
10:14:27|3020.21
10:14:28|3020.21
10:14:29|3020.21
10:14:30|3020.21
10:14:31|3020.02
10:14:32|3020.
10:14:33|3020.
10:14:34|3020.
10:14:35|3020.
10:14:36|3020.
10:14:37|3020.
10:14:38|3020.
10:14:39|3020.
10:14:40|3019.99
10:14:41|3019.99
10:14:42|3019.79
10:14:43|3019.79
10:14:44|3019.79
10:14:45|3019.79
10:14:46|3019.35
10:14:47|3019.35
10:14:48|3019.14
10:14:49|3019.14
10:14:50|3019.14
10:14:51|3019.14
10:14:52|3018.59
10:14:53|3018.5
10:14:54|3018.41
10:14:55|3018.41
10:14:56|3018.41
10:14:57|3018.41
10:14:58|3018.41
10:14:59|3018.42
10:15:00|3018.42
10:15:02|3018.42
10:15:02|3018.42
10:15:04|3018.42
10:15:05|3018.42
10:15:06|3018.42
10:15:08|3018.41
10:15:10|3018.41
10:15:10|3018.41
10:15:12|3018.41
10:15:12|3018.41
10:15:14|3017.58
10:15:14|3017.
10:15:16|3017.
10:15:17|3016.94
10:15:18|3016.94
10:15:19|3016.93
10:15:20|3016.93
10:15:22|3016.93
10:15:23|3016.76
10:15:24|3016.6
10:15:26|3016.6
10:15:27|3016.38
10:15:27|3016.38
10:15:29|3016.38
10:15:30|3016.19
10:15:31|3016.19
10:15:31|3016.19
10:15:33|3016.19
10:15:33|3016.19
10:15:34|3016.19
10:15:35|3016.19
10:15:36|3016.19
10:15:37|3016.19
10:15:38|3016.19
10:15:40|3016.19
10:15:41|3015.54
10:15:41|3015.54
10:15:43|3015.54
10:15:43|3015.54
10:15:44|3015.54
10:15:46|3015.81
10:15:46|3015.81
10:15:47|3016.37
10:15:48|3016.37
10:15:49|3016.37
10:15:50|3016.37
10:15:51|3016.38
10:15:53|3016.38
10:15:53|3016.38
10:15:54|3016.38
10:15:55|3016.54
10:15:56|3016.54
10:15:57|3016.53
10:15:58|3016.53
10:15:59|3016.53
10:16:00|3016.53
10:16:01|3016.54
10:16:04|3016.54
10:16:04|3016.68
10:16:06|3016.57
10:16:06|3016.57
10:16:08|3016.57
10:16:10|3016.56
10:16:11|3016.47
10:16:12|3016.52
10:16:13|3016.52
10:16:15|3016.6
10:16:16|3016.6
10:16:17|3016.6
10:16:18|3016.6
10:16:19|3016.6
10:16:21|3016.6
10:16:21|3016.47
10:16:22|3016.47
10:16:23|3016.46
10:16:24|3016.74
10:16:25|3016.74
10:16:27|3016.66
10:16:28|3016.61
10:16:29|3016.61
10:16:30|3016.61
10:16:31|3016.6
10:16:32|3016.6
10:16:33|3016.47
10:16:34|3016.47
10:16:35|3016.47
10:16:36|3016.47
10:16:37|3016.47
10:16:38|3016.47
10:16:40|3016.48
10:16:40|3016.47
10:16:42|3016.47
10:16:43|3016.48
10:16:44|3016.48
10:16:44|3016.47
10:16:45|3016.47
10:16:46|3016.47
10:16:48|3016.38
10:16:48|3016.39
10:16:50|3016.62
10:16:50|3016.62
10:16:52|3016.62
10:16:53|3016.62
10:16:54|3016.62
10:16:55|3016.75
10:16:55|3016.7
10:16:57|3016.7
10:16:58|3016.69
10:16:58|3016.73
10:17:00|3016.73
10:17:00|3016.73
10:17:02|3016.6
10:17:02|3015.77
10:17:04|3015.77
10:17:04|3015.42
10:17:06|3015.42
10:17:08|3015.57
10:17:08|3015.57
10:17:10|3015.46
10:17:11|3015.06
10:17:12|3015.06
10:17:13|3015.06
10:17:14|3015.06
10:17:15|3015.06
10:17:16|3015.06
10:17:18|3015.02
10:17:20|3015.01
10:17:21|3015.01
10:17:22|3015.01
10:17:22|3015.01
10:17:24|3015.02
10:17:26|3015.02
10:17:26|3015.01
10:17:27|3015.01
10:17:28|3015.01
10:17:30|3015.01
10:17:31|3015.56
10:17:32|3015.83
10:17:33|3015.78
10:17:34|3015.78
10:17:35|3016.11
10:17:36|3016.39
10:17:37|3016.39
10:17:38|3016.1
10:17:39|3016.06
10:17:40|3016.06
10:17:41|3016.01
10:17:43|3015.86
10:17:44|3015.86
10:17:44|3015.86
10:17:46|3015.86
10:17:47|3015.86
10:17:47|3015.86
10:17:48|3015.86
10:17:49|3015.86
10:17:51|3016.01
10:17:52|3016.06
10:17:52|3016.01
10:17:53|3016.01
10:17:54|3016.01
10:17:56|3016.01
10:17:56|3016.01
10:17:58|3016.01
10:17:59|3016.01
10:17:59|3016.01
10:18:01|3016.01
10:18:03|3016.01
10:18:04|3016.01
10:18:06|3016.01
10:18:06|3016.01
10:18:07|3016.01
10:18:09|3016.01
10:18:10|3016.01
10:18:10|3016.01
10:18:12|3016.01
10:18:14|3016.01
10:18:14|3016.01
10:18:17|3016.01
10:18:17|3016.5
10:18:18|3016.5
10:18:19|3016.5
10:18:20|3016.48
10:18:21|3016.48
10:18:22|3016.48
10:18:23|3016.48
10:18:24|3016.34
10:18:25|3016.35
10:18:26|3016.35
10:18:27|3016.35
10:18:29|3016.35
10:18:29|3016.35
10:18:30|3016.58
10:18:31|3016.58
10:18:32|3016.58
10:18:33|3016.58
10:18:34|3016.58
10:18:35|3016.58
10:18:36|3016.58
10:18:37|3016.58
10:18:38|3016.58
10:18:39|3016.58
10:18:40|3016.96
10:18:41|3017.13
10:18:42|3017.14
10:18:43|3017.14
10:18:44|3017.41
10:18:45|3017.41
10:18:47|3017.41
10:18:47|3017.41
10:18:48|3017.41
10:18:49|3017.41
10:18:50|3017.41
10:18:51|3017.41
10:18:52|3017.41
10:18:53|3017.41
10:18:54|3017.41
10:18:55|3017.41
10:18:56|3017.41
10:18:57|3017.41
10:18:58|3017.41
10:18:59|3017.41
10:19:00|3017.31
10:19:01|3017.31
10:19:02|3017.45
10:19:03|3017.48
10:19:05|3017.67
10:19:06|3017.63
10:19:08|3017.87
10:19:09|3017.87
10:19:11|3017.87
10:19:11|3018.04
10:19:12|3018.21
10:19:14|3018.59
10:19:15|3018.59
10:19:16|3018.59
10:19:17|3018.59
10:19:18|3018.59
10:19:19|3018.59
10:19:20|3018.59
10:19:21|3018.79
10:19:22|3018.79
10:19:23|3018.54
10:19:25|3018.54
10:19:25|3018.39
10:19:27|3018.2
10:19:28|3018.2
10:19:29|3018.2
10:19:30|3018.2
10:19:30|3018.2
10:19:32|3018.2
10:19:33|3018.2
10:19:34|3018.2
10:19:35|3018.26
10:19:36|3018.26
10:19:37|3018.25
10:19:38|3018.25
10:19:38|3018.25
10:19:40|3018.25
10:19:41|3018.22
10:19:42|3018.21
10:19:43|3018.21
10:19:44|3018.21
10:19:45|3018.21
10:19:46|3018.21
10:19:47|3018.21
10:19:48|3018.21
10:19:49|3018.21
10:19:50|3018.13
10:19:51|3018.13
10:19:52|3018.13
10:19:53|3018.13
10:19:54|3018.15
10:19:55|3018.17
10:19:56|3018.17
10:19:57|3018.17
10:19:58|3018.19
10:19:59|3018.19
10:20:00|3018.19
10:20:01|3018.19
10:20:02|3018.19
10:20:03|3018.19
10:20:04|3018.19
10:20:05|3018.19
10:20:07|3018.19
10:20:09|3018.19
10:20:09|3018.13
10:20:11|3018.13
10:20:13|3018.18
10:20:13|3018.26
10:20:15|3018.55
10:20:16|3018.55
10:20:17|3018.54
10:20:18|3018.29
10:20:19|3018.2
10:20:20|3018.2
10:20:21|3018.2
10:20:22|3018.2
10:20:24|3018.21
10:20:26|3018.21
10:20:26|3018.21
10:20:27|3018.21
10:20:28|3018.2
10:20:29|3018.2
10:20:30|3018.2
10:20:32|3018.42
10:20:32|3018.7
10:20:34|3018.6
10:20:34|3018.6
10:20:36|3018.7
10:20:37|3018.7
10:20:38|3018.7
10:20:40|3018.7
10:20:40|3018.7
10:20:42|3018.7
10:20:43|3018.7
10:20:44|3018.79
10:20:44|3018.79
10:20:46|3018.79
10:20:47|3018.79
10:20:48|3018.79
10:20:48|3018.79
10:20:50|3018.79
10:20:50|3018.79
10:20:51|3018.79
10:20:52|3018.78
10:20:54|3018.78
10:20:54|3018.78
10:20:55|3018.78
10:20:57|3018.78
10:20:58|3018.78
10:20:58|3018.81
10:20:59|3018.81
10:21:00|3018.81
10:21:01|3018.81
10:21:02|3018.81
10:21:04|3018.81
10:21:05|3018.81
10:21:06|3018.81
10:21:06|3018.81
10:21:07|3018.81
10:21:09|3018.81
10:21:09|3018.81
10:21:11|3018.81
10:21:12|3018.85
10:21:14|3018.85
10:21:15|3018.99
10:21:15|3018.99
10:21:17|3018.99
10:21:18|3018.99
10:21:20|3018.98
10:21:20|3018.99
10:21:22|3018.99
10:21:22|3018.98
10:21:24|3018.98
10:21:25|3018.87
10:21:26|3018.86
10:21:27|3018.86
10:21:28|3018.86
10:21:29|3018.86
10:21:30|3018.86
10:21:31|3018.86
10:21:32|3018.86
10:21:33|3018.86
10:21:34|3018.86
10:21:35|3018.86
10:21:36|3017.74
10:21:37|3017.74
10:21:38|3017.74
10:21:39|3017.74
10:21:40|3017.56
10:21:41|3017.56
10:21:43|3017.56
10:21:43|3017.56
10:21:44|3017.56
10:21:45|3017.56
10:21:46|3017.56
10:21:47|3017.56
10:21:48|3017.49
10:21:49|3017.23
10:21:50|3017.49
10:21:52|3017.48
10:21:52|3017.48
10:21:53|3017.48
10:21:54|3017.48
10:21:55|3017.48
10:21:56|3017.49
10:21:58|3017.49
10:21:59|3017.55
10:21:59|3017.56
10:22:00|3017.56
10:22:01|3017.56
10:22:03|3018.05
10:22:04|3018.05
10:22:05|3018.05
10:22:07|3018.05
10:22:07|3018.37
10:22:10|3018.37
10:22:10|3018.38
10:22:12|3018.38
10:22:13|3018.38
10:22:14|3018.38
10:22:16|3018.38
10:22:17|3018.38
10:22:18|3018.76
10:22:20|3018.76
10:22:22|3018.76
10:22:22|3018.75
10:22:24|3019.11
10:22:25|3019.12
10:22:26|3019.12
10:22:27|3019.12
10:22:28|3019.12
10:22:29|3019.21
10:22:30|3019.21
10:22:32|3019.21
10:22:33|3019.21
10:22:34|3019.21
10:22:35|3019.21
10:22:37|3019.21
10:22:37|3019.26
10:22:38|3019.27
10:22:39|3019.27
10:22:40|3019.26
10:22:41|3019.26
10:22:42|3019.26
10:22:43|3019.26
10:22:45|3019.23
10:22:45|3019.23
10:22:46|3019.24
10:22:47|3019.24
10:22:48|3019.24
10:22:49|3019.24
10:22:50|3019.24
10:22:51|3019.21
10:22:52|3019.22
10:22:53|3019.22
10:22:54|3019.22
10:22:55|3019.22
10:22:57|3019.22
10:22:57|3019.22
10:22:58|3019.22
10:22:59|3019.22
10:23:00|3019.2
10:23:01|3019.2
10:23:02|3019.2
10:23:03|3019.2
10:23:04|3019.2
10:23:05|3019.2
10:23:06|3019.2
10:23:07|3019.2
10:23:09|3019.2
10:23:10|3019.2
10:23:11|3019.2
10:23:13|3019.2
10:23:14|3019.2
10:23:15|3019.2
10:23:16|3019.2
10:23:17|3019.2
10:23:18|3019.2
10:23:19|3019.2
10:23:20|3019.2
10:23:21|3019.2
10:23:22|3019.2
10:23:24|3019.2
10:23:24|3019.02
10:23:25|3019.02
10:23:28|3019.02
10:23:29|3019.02
10:23:29|3019.02
10:23:30|3019.02
10:23:32|3019.02
10:23:33|3018.77
10:23:35|3018.77
10:23:36|3018.77
10:23:37|3018.77
10:23:38|3018.37
10:23:40|3018.37
10:23:40|3018.35
10:23:42|3018.4
10:23:42|3018.42
10:23:43|3018.47
10:23:44|3018.47
10:23:45|3017.63
10:23:48|3017.63
10:23:48|3017.02
10:23:49|3016.32
10:23:50|3016.31
10:23:51|3016.31
10:23:52|3016.31
10:23:53|3016.31
10:23:54|3016.31
10:23:55|3015.9
10:23:56|3015.9
10:23:57|3015.9
10:23:59|3015.9
10:24:00|3015.9
10:24:01|3015.84
10:24:02|3015.61
10:24:03|3015.58
10:24:04|3014.4
10:24:05|3014.88
10:24:06|3014.78
10:24:07|3014.46
10:24:08|3014.46
10:24:09|3014.48
10:24:11|3014.48
10:24:12|3014.61
10:24:14|3014.73
10:24:15|3014.74
10:24:17|3014.45
10:24:17|3014.45
10:24:19|3014.45
10:24:20|3014.45
10:24:22|3014.46
10:24:23|3014.03
10:24:24|3013.82
10:24:25|3013.8
10:24:26|3013.79
10:24:28|3013.79
10:24:29|3013.79
10:24:30|3013.85
10:24:31|3013.85
10:24:32|3013.85
10:24:34|3013.85
10:24:34|3013.85
10:24:35|3013.85
10:24:36|3013.85
10:24:37|3013.85
10:24:38|3013.85
10:24:39|3013.84
10:24:40|3013.84
10:24:42|3013.84
10:24:42|3013.84
10:24:43|3013.84
10:24:44|3013.01
10:24:45|3012.16
10:24:46|3012.28
10:24:47|3012.28
10:24:48|3012.27
10:24:49|3012.02
10:24:50|3012.03
10:24:51|3012.02
10:24:52|3012.02
10:24:53|3012.02
10:24:54|3011.93
10:24:55|3011.93
10:24:56|3011.92
10:24:57|3011.92
10:24:58|3011.92
10:24:59|3011.92
10:25:00|3011.92
10:25:01|3011.92
10:25:02|3011.71
10:25:03|3011.71
10:25:04|3011.81
10:25:05|3012.37
10:25:07|3012.89
10:25:07|3013.25
10:25:09|3013.09
10:25:09|3013.09
10:25:11|3013.09
10:25:12|3012.9
10:25:14|3013.26
10:25:16|3013.26
10:25:17|3013.26
10:25:18|3013.26
10:25:20|3013.25
10:25:20|3013.25
10:25:21|3013.09
10:25:22|3012.93
10:25:23|3012.93
10:25:25|3012.89
10:25:26|3012.42
10:25:27|3012.42
10:25:28|3012.46
10:25:29|3012.46
10:25:31|3012.46
10:25:33|3012.41
10:25:33|3011.46
10:25:35|3011.46
10:25:35|3011.46
10:25:36|3011.46
10:25:37|3011.46
10:25:38|3011.46
10:25:40|3012.02
10:25:41|3012.02
10:25:42|3012.02
10:25:43|3012.02
10:25:44|3012.02
10:25:45|3012.02
10:25:46|3012.02
10:25:47|3012.02
10:25:48|3012.01
10:25:49|3012.01
10:25:50|3012.01
10:25:51|3012.01
10:25:52|3012.01
10:25:53|3012.01
10:25:54|3012.01
10:25:55|3012.01
10:25:56|3012.01
10:25:57|3012.01
10:25:58|3012.01
10:25:59|3012.01
10:26:00|3012.01
10:26:01|3012.01
10:26:02|3012.02
10:26:03|3012.37
10:26:05|3012.28
10:26:05|3012.28
10:26:07|3012.28
10:26:08|3013.11
10:26:10|3013.34
10:26:11|3013.39
10:26:13|3013.62
10:26:14|3013.63
10:26:16|3013.63
10:26:18|3013.63
10:26:18|3013.63
10:26:21|3013.84
10:26:22|3013.84
10:26:23|3014.07
10:26:24|3013.98
10:26:25|3013.98
10:26:26|3013.98
10:26:28|3013.91
10:26:28|3013.91
10:26:30|3013.73
10:26:31|3013.73
10:26:32|3013.74
10:26:33|3013.74
10:26:33|3013.74
10:26:34|3013.74
10:26:35|3013.74
10:26:36|3013.74
10:26:37|3013.74
10:26:39|3013.74
10:26:40|3013.74
10:26:41|3013.74
10:26:43|3013.74
10:26:43|3013.73
10:26:45|3013.73
10:26:46|3013.73
10:26:47|3013.73
10:26:47|3013.73
10:26:48|3013.73
10:26:49|3013.73
10:26:50|3013.73
10:26:52|3013.74
10:26:53|3013.74
10:26:54|3013.74
10:26:55|3013.74
10:26:55|3013.79
10:26:56|3013.78
10:26:58|3013.78
10:26:58|3013.78
10:27:00|3013.78
10:27:00|3013.78
10:27:01|3013.78
10:27:03|3014.52
10:27:04|3014.81
10:27:05|3014.81
10:27:07|3014.81
10:27:07|3014.81
10:27:08|3014.81
10:27:09|3015.28
10:27:10|3015.59
10:27:12|3015.71
10:27:13|3015.83
10:27:14|3015.83
10:27:16|3015.83
10:27:17|3015.83
10:27:18|3015.83
10:27:19|3015.83
10:27:20|3015.83
10:27:22|3015.82
10:27:23|3015.82
10:27:23|3015.82
10:27:25|3015.82
10:27:26|3015.83
10:27:27|3015.83
10:27:27|3015.96
10:27:28|3015.96
10:27:30|3015.96
10:27:31|3015.96
10:27:32|3015.96
10:27:32|3015.96
10:27:34|3015.96
10:27:35|3015.96
10:27:36|3015.96
10:27:38|3015.98
10:27:38|3015.98
10:27:39|3015.98
10:27:40|3016.37
10:27:41|3016.37
10:27:42|3016.37
10:27:43|3016.37
10:27:44|3016.37
10:27:45|3016.37
10:27:46|3016.38
10:27:47|3016.38
10:27:48|3016.38
10:27:49|3016.38
10:27:50|3016.38
10:27:51|3016.38
10:27:52|3016.38
10:27:53|3016.38
10:27:54|3016.38
10:27:55|3016.38
10:27:56|3016.38
10:27:57|3016.39
10:27:58|3016.39
10:27:59|3016.5
10:28:00|3017.69
10:28:02|3017.69
10:28:03|3017.69
10:28:04|3017.91
10:28:05|3018.01
10:28:06|3018.02
10:28:07|3018.02
10:28:08|3018.01
10:28:09|3018.01
10:28:10|3018.01
10:28:11|3018.01
10:28:12|3018.01
10:28:14|3018.02
10:28:16|3018.02
10:28:17|3018.02
10:28:18|3018.02
10:28:20|3018.02
10:28:20|3018.02
10:28:21|3018.02
10:28:22|3018.01
10:28:24|3018.02
10:28:25|3018.02
10:28:25|3018.01
10:28:26|3018.02
10:28:28|3018.02
10:28:28|3018.02
10:28:30|3017.29
10:28:30|3017.28
10:28:32|3016.92
10:28:33|3016.38
10:28:33|3016.38
10:28:34|3016.38
10:28:35|3016.38
10:28:37|3016.38
10:28:39|3016.38
10:28:39|3016.37
10:28:41|3016.37
10:28:42|3016.37
10:28:42|3016.37
10:28:43|3016.21
10:28:45|3016.03
10:28:45|3016.03
10:28:47|3016.03
10:28:48|3016.03
10:28:48|3016.03
10:28:50|3015.84
10:28:50|3015.84
10:28:51|3015.83
10:28:52|3015.83
10:28:53|3015.83
10:28:54|3015.83
10:28:56|3015.83
10:28:56|3015.06
10:28:58|3015.06
10:28:59|3015.2
10:28:59|3015.2
10:29:01|3015.2
10:29:02|3014.78
10:29:03|3014.78
10:29:04|3014.78
10:29:05|3014.78
10:29:06|3014.93
10:29:07|3014.9
10:29:08|3014.9
10:29:09|3014.9
10:29:10|3014.55
10:29:10|3014.36
10:29:12|3014.1
10:29:12|3014.11
10:29:13|3014.06
10:29:16|3014.05
10:29:18|3014.05
10:29:19|3014.05
10:29:21|3014.05
10:29:21|3014.03
10:29:23|3014.03
10:29:23|3014.03
10:29:26|3014.03
10:29:26|3014.
10:29:27|3013.57
10:29:28|3013.57
10:29:30|3013.57
10:29:30|3013.01
10:29:31|3013.01
10:29:33|3013.1
10:29:34|3013.04
10:29:35|3013.04
10:29:36|3013.04
10:29:37|3013.
10:29:38|3012.35
10:29:39|3012.73
10:29:40|3013.
10:29:41|3013.
10:29:42|3013.
10:29:43|3013.
10:29:44|3012.86
10:29:45|3012.49
10:29:46|3012.45
10:29:47|3012.66
10:29:48|3012.65
10:29:49|3012.65
10:29:50|3012.65
10:29:51|3012.65
10:29:52|3012.66
10:29:53|3012.46
10:29:54|3012.46
10:29:55|3012.66
10:29:56|3012.66
10:29:57|3012.66
10:29:58|3012.66
10:29:59|3012.66
10:30:00|3012.66
10:30:02|3012.8
10:30:03|3012.8
10:30:03|3012.8
10:30:05|3012.8
10:30:06|3012.8
10:30:07|3012.8
10:30:08|3012.8
10:30:09|3012.8
10:30:10|3012.8
10:30:12|3012.79
10:30:13|3012.8
10:30:13|3012.79
10:30:15|3012.8
10:30:17|3012.8
10:30:18|3012.8
10:30:19|3012.8
10:30:20|3012.8
10:30:22|3012.8
10:30:23|3012.77
10:30:24|3012.8
10:30:25|3012.8
10:30:26|3012.8
10:30:28|3013.04
10:30:29|3012.86
10:30:30|3012.86
10:30:31|3012.86
10:30:32|3012.86
10:30:33|3013.31
10:30:34|3013.31
10:30:35|3013.16
10:30:36|3013.16
10:30:37|3013.16
10:30:38|3013.1
10:30:39|3013.1
10:30:40|3013.09
10:30:42|3013.09
10:30:43|3013.09
10:30:44|3013.09
10:30:45|3013.1
10:30:47|3013.1
10:30:47|3013.1
10:30:48|3013.1
10:30:49|3013.09
10:30:50|3013.09
10:30:51|3013.09
10:30:52|3013.09
10:30:53|3013.09
10:30:54|3013.09
10:30:55|3013.09
10:30:56|3013.09
10:30:57|3013.67
10:30:58|3013.67
10:30:59|3013.63
10:31:00|3013.63
10:31:01|3013.63
10:31:02|3013.33
10:31:03|3013.3
10:31:05|3013.3
10:31:06|3013.12
10:31:07|3013.12
10:31:08|3013.12
10:31:10|3012.85
10:31:10|3012.81
10:31:11|3012.81
10:31:13|3012.81
10:31:14|3012.
10:31:15|3012.
10:31:16|3011.02
10:31:18|3011.03
10:31:19|3011.03
10:31:21|3011.
10:31:22|3011.
10:31:23|3011.
10:31:25|3011.
10:31:26|3011.
10:31:27|3011.
10:31:27|3011.
10:31:30|3011.
10:31:31|3011.
10:31:32|3011.01
10:31:34|3010.85
10:31:34|3010.72
10:31:35|3010.72
10:31:37|3010.72
10:31:38|3010.72
10:31:39|3010.71
10:31:40|3010.7
10:31:41|3010.7
10:31:43|3010.71
10:31:44|3010.71
10:31:44|3010.52
10:31:45|3010.51
10:31:47|3010.52
10:31:48|3010.52
10:31:48|3010.52
10:31:49|3010.52
10:31:50|3010.52
10:31:52|3010.52
10:31:52|3010.52
10:31:54|3010.52
10:31:54|3010.52
10:31:55|3010.52
10:31:57|3010.52
10:31:57|3010.51
10:31:58|3010.51
10:32:00|3010.51
10:32:01|3010.51
10:32:01|3010.51
10:32:03|3010.51
10:32:03|3010.51
10:32:05|3010.5
10:32:06|3010.5
10:32:07|3010.5
10:32:07|3010.5
10:32:09|3010.5
10:32:09|3010.5
10:32:11|3010.5
10:32:12|3010.5
10:32:13|3010.51
10:32:14|3010.5
10:32:15|3010.5
10:32:17|3010.5
10:32:17|3010.5
10:32:19|3010.5
10:32:21|3010.5
10:32:21|3010.5
10:32:22|3010.54
10:32:23|3010.54
10:32:24|3010.54
10:32:26|3010.54
10:32:27|3010.54
10:32:28|3010.53
10:32:29|3010.53
10:32:30|3010.53
10:32:32|3010.53
10:32:34|3010.5
10:32:34|3010.5
10:32:36|3010.5
10:32:37|3010.5
10:32:38|3010.51
10:32:39|3010.5
10:32:40|3010.5
10:32:42|3010.5
10:32:43|3010.5
10:32:43|3010.5
10:32:44|3010.5
10:32:45|3010.5
10:32:46|3010.51
10:32:47|3010.51
10:32:48|3010.5
10:32:50|3010.5
10:32:51|3010.5
10:32:52|3009.98
10:32:53|3009.95
10:32:54|3009.77
10:32:54|3009.06
10:32:55|3008.64
10:32:57|3008.62
10:32:58|3007.53
10:32:59|3007.53
10:33:00|3007.53
10:33:01|3007.71
10:33:02|3008.02
10:33:04|3007.81
10:33:05|3007.81
10:33:05|3007.85
10:33:07|3007.85
10:33:08|3007.85
10:33:08|3007.87
10:33:09|3007.87
10:33:11|3008.16
10:33:11|3008.21
10:33:13|3008.37
10:33:13|3008.37
10:33:14|3008.37
10:33:16|3008.4
10:33:16|3008.6
10:33:18|3008.54
10:33:20|3008.54
10:33:21|3008.37
10:33:23|3008.11
10:33:23|3008.15
10:33:26|3008.37
10:33:27|3008.23
10:33:27|3008.22
10:33:28|3008.21
10:33:29|3008.
10:33:30|3008.
10:33:32|3008.
10:33:33|3008.
10:33:33|3008.
10:33:35|3008.
10:33:35|3007.99
10:33:37|3007.99
10:33:37|3007.99
10:33:39|3007.99
10:33:40|3008.
10:33:42|3008.
10:33:43|3007.99
10:33:44|3007.91
10:33:45|3007.91
10:33:46|3007.91
10:33:47|3007.78
10:33:48|3007.78
10:33:49|3007.78
10:33:50|3007.78
10:33:51|3007.77
10:33:52|3007.77
10:33:53|3007.73
10:33:54|3007.73
10:33:55|3007.58
10:33:56|3007.58
10:33:57|3007.58
10:33:58|3007.58
10:33:59|3007.58
10:34:00|3007.58
10:34:02|3007.56
10:34:03|3007.56
10:34:03|3007.57
10:34:04|3007.43
10:34:05|3007.43
10:34:07|3007.43
10:34:07|3007.43
10:34:09|3007.43
10:34:10|3007.21
10:34:10|3007.21
10:34:11|3007.21
10:34:13|3006.31
10:34:14|3006.32
10:34:15|3006.32
10:34:17|3006.32
10:34:17|3006.32
10:34:19|3006.32
10:34:20|3006.32
10:34:21|3006.32
10:34:23|3006.32
10:34:25|3006.31
10:34:26|3006.07
10:34:27|3006.07
10:34:28|3006.07
10:34:30|3005.07
10:34:30|3005.66
10:34:32|3005.69
10:34:32|3005.69
10:34:34|3005.69
10:34:34|3005.69
10:34:35|3005.33
10:34:37|3005.59
10:34:37|3005.59
10:34:38|3005.59
10:34:39|3005.59
10:34:41|3005.36
10:34:41|3005.37
10:34:42|3005.02
10:34:44|3005.1
10:34:45|3005.1
10:34:45|3005.07
10:34:46|3005.11
10:34:48|3005.34
10:34:48|3005.28
10:34:49|3005.28
10:34:51|3005.28
10:34:52|3005.28
10:34:52|3005.
10:34:53|3005.
10:34:55|3005.2
10:34:56|3005.2
10:34:56|3005.21
10:34:57|3005.21
10:34:58|3005.21
10:35:00|3005.31
10:35:01|3005.31
10:35:01|3005.31
10:35:03|3005.91
10:35:04|3006.87
10:35:05|3006.67
10:35:05|3006.79
10:35:07|3006.88
10:35:08|3007.57
10:35:10|3008.37
10:35:10|3008.58
10:35:11|3007.83
10:35:13|3007.99
10:35:13|3007.99
10:35:14|3006.71
10:35:16|3006.71
10:35:16|3006.01
10:35:17|3005.
10:35:18|3005.47
10:35:19|3005.81
10:35:21|3006.84
10:35:23|3006.89
10:35:24|3007.02
10:35:25|3007.02
10:35:25|3007.02
10:35:27|3006.79
10:35:29|3006.79
10:35:29|3006.78
10:35:31|3006.04
10:35:33|3006.1
10:35:34|3006.1
10:35:34|3006.1
10:35:36|3006.1
10:35:36|3006.1
10:35:37|3006.1
10:35:38|3006.61
10:35:40|3006.61
10:35:40|3006.87
10:35:42|3006.87
10:35:42|3006.86
10:35:44|3006.86
10:35:44|3006.86
10:35:45|3006.86
10:35:47|3006.86
10:35:47|3006.86
10:35:48|3006.86
10:35:50|3006.86
10:35:51|3006.86
10:35:51|3007.26
10:35:53|3007.26
10:35:54|3007.26
10:35:54|3007.26
10:35:55|3007.26
10:35:56|3007.26
10:35:57|3007.2
10:35:58|3007.2
10:35:59|3007.2
10:36:00|3007.2
10:36:01|3007.2
10:36:02|3007.2
10:36:03|3007.2
10:36:05|3007.2
10:36:06|3007.2
10:36:07|3007.2
10:36:08|3007.2
10:36:09|3007.2
10:36:09|3007.46
10:36:11|3007.46
10:36:11|3007.46
10:36:12|3007.57
10:36:13|3007.57
10:36:14|3007.57
10:36:15|3007.79
10:36:16|3008.21
10:36:18|3008.24
10:36:18|3008.54
10:36:19|3008.53
10:36:20|3008.21
10:36:22|3008.21
10:36:23|3008.21
10:36:25|3008.21
10:36:26|3008.21
10:36:27|3008.21
10:36:28|3008.21
10:36:30|3008.38
10:36:30|3008.38
10:36:31|3008.38
10:36:33|3008.38
10:36:34|3008.38
10:36:35|3008.38
10:36:36|3008.38
10:36:36|3008.38
10:36:38|3008.38
10:36:38|3008.38
10:36:39|3008.38
10:36:40|3008.42
10:36:41|3008.42
10:36:43|3008.42
10:36:43|3008.47
10:36:44|3008.47
10:36:47|3008.48
10:36:47|3008.48
10:36:48|3008.47
10:36:50|3008.47
10:36:51|3008.47
10:36:52|3008.47
10:36:53|3008.47
10:36:54|3008.47
10:36:55|3008.47
10:36:56|3008.47
10:36:57|3008.48
10:36:59|3008.69
10:36:59|3008.9
10:37:01|3008.9
10:37:02|3008.9
10:37:02|3008.9
10:37:05|3008.9
10:37:06|3008.91
10:37:07|3008.93
10:37:08|3008.96
10:37:09|3008.95
10:37:10|3008.95
10:37:11|3008.95
10:37:12|3008.95
10:37:13|3009.05
10:37:14|3009.05
10:37:15|3009.05
10:37:16|3009.06
10:37:17|3008.93
10:37:18|3008.89
10:37:19|3008.89
10:37:20|3008.88
10:37:21|3008.88
10:37:23|3008.66
10:37:24|3008.66
10:37:25|3008.66
10:37:26|3008.66
10:37:28|3008.66
10:37:29|3008.66
10:37:31|3008.56
10:37:31|3008.59
10:37:33|3008.59
10:37:33|3008.66
10:37:35|3008.66
10:37:36|3008.66
10:37:37|3008.85
10:37:38|3008.94
10:37:39|3008.94
10:37:40|3008.87
10:37:41|3008.84
10:37:42|3008.84
10:37:43|3008.84
10:37:44|3008.84
10:37:45|3008.84
10:37:46|3008.84
10:37:47|3008.84
10:37:48|3008.84
10:37:49|3008.99
10:37:50|3008.88
10:37:51|3008.84
10:37:52|3008.84
10:37:53|3008.84
10:37:54|3008.84
10:37:55|3008.84
10:37:56|3008.99
10:37:57|3009.03
10:37:58|3009.03
10:37:59|3009.03
10:38:00|3008.96
10:38:01|3008.96
10:38:02|3008.96
10:38:03|3008.96
10:38:04|3008.83
10:38:05|3008.83
10:38:06|3008.85
10:38:07|3008.85
10:38:09|3009.27
10:38:10|3009.27
10:38:11|3009.27
10:38:13|3009.27
10:38:13|3009.23
10:38:15|3009.1
10:38:15|3009.1
10:38:16|3009.1
10:38:18|3008.96
10:38:18|3008.83
10:38:20|3008.83
10:38:21|3008.83
10:38:22|3008.84
10:38:22|3008.31
10:38:25|3008.31
10:38:25|3008.31
10:38:27|3008.31
10:38:29|3008.31
10:38:30|3008.31
10:38:31|3008.31
10:38:33|3008.31
10:38:33|3008.39
10:38:35|3008.31
10:38:37|3008.31
10:38:37|3008.32
10:38:39|3008.32
10:38:40|3008.31
10:38:41|3008.31
10:38:42|3008.31
10:38:43|3008.31
10:38:44|3008.32
10:38:45|3008.32
10:38:46|3008.32
10:38:47|3008.27
10:38:49|3008.27
10:38:49|3008.27
10:38:50|3008.27
10:38:51|3008.27
10:38:52|3008.25
10:38:53|3008.14
10:38:54|3008.14
10:38:55|3008.14
10:38:56|3008.14
10:38:57|3008.14
10:38:58|3008.14
10:39:00|3008.14
10:39:00|3008.15
10:39:01|3008.15
10:39:02|3008.15
10:39:03|3008.15
10:39:05|3008.15
10:39:06|3008.27
10:39:07|3008.27
10:39:08|3008.27
10:39:09|3008.27
10:39:10|3008.27
10:39:11|3008.72
10:39:12|3008.72
10:39:13|3008.72
10:39:14|3008.72
10:39:15|3008.72
10:39:16|3008.72
10:39:17|3008.71
10:39:18|3008.46
10:39:19|3008.05
10:39:20|3008.05
10:39:21|3008.05
10:39:22|3008.05
10:39:23|3008.05
10:39:24|3008.52
10:39:25|3008.66
10:39:27|3008.66
10:39:29|3008.66
10:39:30|3008.67
10:39:31|3008.66
10:39:32|3008.97
10:39:33|3010.18
10:39:34|3010.18
10:39:35|3010.18
10:39:36|3010.18
10:39:37|3009.01
10:39:38|3008.21
10:39:40|3008.21
10:39:42|3008.21
10:39:42|3008.21
10:39:43|3008.21
10:39:45|3008.21
10:39:46|3008.21
10:39:46|3008.21
10:39:47|3008.21
10:39:50|3008.21
10:39:50|3008.21
10:39:51|3007.34
10:39:52|3007.34
10:39:53|3007.34
10:39:55|3007.34
10:39:55|3007.03
10:39:56|3007.03
10:39:57|3007.03
10:39:58|3007.03
10:39:59|3007.03
10:40:01|3007.05
10:40:01|3007.05
10:40:03|3007.05
10:40:04|3007.05
10:40:05|3007.05
10:40:06|3007.14
10:40:07|3007.14
10:40:08|3007.14
10:40:09|3007.14
10:40:10|3007.14
10:40:11|3007.14
10:40:12|3007.18
10:40:13|3007.29
10:40:14|3007.35
10:40:15|3007.35
10:40:16|3007.19
10:40:17|3007.19
10:40:18|3007.46
10:40:19|3007.37
10:40:20|3007.37
10:40:21|3007.9
10:40:22|3007.97
10:40:24|3007.97
10:40:24|3007.94
10:40:26|3007.52
10:40:26|3007.53
10:40:29|3007.83
10:40:30|3007.83
10:40:31|3007.83
10:40:33|3007.95
10:40:34|3007.95
10:40:34|3007.95
10:40:35|3007.95
10:40:36|3007.95
10:40:37|3007.95
10:40:38|3007.95
10:40:39|3007.95
10:40:40|3007.95
10:40:41|3007.85
10:40:43|3007.85
10:40:44|3007.85
10:40:45|3007.89
10:40:46|3007.89
10:40:47|3007.89
10:40:48|3007.86
10:40:49|3007.86
10:40:50|3007.85
10:40:51|3007.85
10:40:53|3007.86
10:40:53|3007.86
10:40:54|3007.86
10:40:55|3007.86
10:40:57|3007.86
10:40:58|3007.86
10:40:58|3007.86
10:40:59|3007.86
10:41:01|3008.28
10:41:02|3008.28
10:41:03|3008.28
10:41:05|3008.28
10:41:05|3008.28
10:41:07|3008.27
10:41:07|3008.27
10:41:08|3008.27
10:41:09|3008.05
10:41:10|3008.05
10:41:11|3008.05
10:41:12|3008.05
10:41:13|3008.05
10:41:14|3008.05
10:41:15|3008.05
10:41:16|3008.05
10:41:18|3008.05
10:41:20|3008.05
10:41:20|3008.28
10:41:21|3008.28
10:41:23|3008.28
10:41:23|3008.
10:41:25|3008.
10:41:26|3008.2
10:41:27|3008.2
10:41:29|3008.2
10:41:30|3007.87
10:41:31|3007.87
10:41:32|3007.87
10:41:33|3007.87
10:41:34|3007.87
10:41:35|3007.87
10:41:35|3007.87
10:41:37|3007.88
10:41:38|3007.88
10:41:39|3007.88
10:41:40|3007.88
10:41:42|3007.99
10:41:42|3007.99
10:41:43|3007.99
10:41:46|3007.99
10:41:46|3007.99
10:41:47|3007.99
10:41:48|3007.99
10:41:50|3007.99
10:41:50|3008.14
10:41:51|3008.14
10:41:53|3008.14
10:41:54|3008.14
10:41:55|3008.14
10:41:56|3008.13
10:41:57|3008.13
10:41:58|3008.41
10:41:59|3008.
10:42:00|3008.
10:42:01|3008.
10:42:02|3008.
10:42:04|3008.
10:42:05|3008.
10:42:06|3008.
10:42:07|3008.
10:42:09|3008.14
10:42:10|3008.14
10:42:11|3008.14
10:42:12|3008.14
10:42:13|3008.31
10:42:15|3008.31
10:42:16|3009.22
10:42:17|3009.22
10:42:18|3009.22
10:42:18|3009.77
10:42:20|3009.77
10:42:21|3009.77
10:42:21|3009.77
10:42:23|3009.77
10:42:23|3009.77
10:42:24|3009.77
10:42:26|3009.77
10:42:27|3009.77
10:42:29|3009.77
10:42:30|3010.
10:42:31|3010.19
10:42:33|3010.19
10:42:34|3010.19
10:42:35|3010.19
10:42:36|3010.19
10:42:37|3010.19
10:42:38|3010.19
10:42:39|3010.2
10:42:40|3010.2
10:42:42|3010.2
10:42:42|3010.28
10:42:44|3010.28
10:42:44|3010.28
10:42:46|3010.28
10:42:46|3010.28
10:42:47|3010.28
10:42:48|3010.28
10:42:50|3010.28
10:42:51|3010.28
10:42:52|3010.28
10:42:52|3010.31
10:42:54|3010.31
10:42:55|3010.31
10:42:55|3010.31
10:42:56|3010.31
10:42:57|3010.31
10:42:58|3010.31
10:42:59|3010.
10:43:00|3010.
10:43:02|3010.
10:43:04|3010.01
10:43:04|3010.01
10:43:05|3010.01
10:43:06|3010.01
10:43:07|3010.
10:43:08|3010.01
10:43:09|3010.01
10:43:11|3010.01
10:43:13|3010.01
10:43:14|3010.01
10:43:15|3010.01
10:43:16|3010.01
10:43:17|3010.01
10:43:18|3009.04
10:43:19|3009.04
10:43:21|3009.04
10:43:22|3009.04
10:43:22|3009.04
10:43:24|3009.04
10:43:25|3009.01
10:43:26|3009.01
10:43:27|3009.16
10:43:27|3009.16
10:43:28|3009.16
10:43:31|3009.16
10:43:32|3009.16
10:43:34|3009.16
10:43:35|3009.16
10:43:36|3009.16
10:43:37|3009.58
10:43:38|3009.58
10:43:39|3009.58
10:43:40|3009.58
10:43:41|3009.57
10:43:42|3009.57
10:43:43|3009.58
10:43:44|3009.58
10:43:45|3009.58
10:43:46|3009.58
10:43:47|3009.58
10:43:48|3009.58
10:43:49|3009.58
10:43:50|3009.58
10:43:51|3009.58
10:43:52|3009.58
10:43:53|3009.58
10:43:54|3009.58
10:43:55|3009.57
10:43:56|3009.57
10:43:57|3009.57
10:43:58|3009.57
10:43:59|3009.58
10:44:00|3009.58
10:44:01|3009.58
10:44:02|3009.58
10:44:03|3009.58
10:44:04|3009.58
10:44:05|3009.58
10:44:06|3009.56
10:44:08|3009.4
10:44:09|3009.4
10:44:09|3009.4
10:44:10|3009.4
10:44:13|3009.4
10:44:13|3009.4
10:44:15|3009.2
10:44:16|3009.2
10:44:18|3009.2
10:44:18|3009.2
10:44:20|3009.2
10:44:21|3008.93
10:44:22|3008.78
10:44:23|3008.78
10:44:24|3008.79
10:44:25|3008.1
10:44:25|3008.1
10:44:27|3008.1
10:44:28|3008.1
10:44:29|3008.1
10:44:30|3008.1
10:44:32|3008.4
10:44:32|3008.35
10:44:34|3008.35
10:44:35|3008.35
10:44:36|3008.35
10:44:37|3008.35
10:44:38|3008.28
10:44:40|3008.29
10:44:41|3008.29
10:44:41|3008.29
10:44:42|3008.29
10:44:43|3008.22
10:44:45|3008.22
10:44:46|3008.21
10:44:47|3008.21
10:44:48|3007.57
10:44:49|3007.57
10:44:50|3007.57
10:44:51|3007.4
10:44:51|3007.4
10:44:53|3007.41
10:44:54|3007.41
10:44:55|3007.41
10:44:57|3007.81
10:44:57|3008.27
10:44:59|3008.35
10:45:00|3008.35
10:45:00|3008.46
10:45:01|3008.64
10:45:03|3008.64
10:45:04|3008.63
10:45:05|3008.63
10:45:06|3008.26
10:45:08|3008.26
10:45:08|3008.26
10:45:09|3008.26
10:45:11|3008.26
10:45:11|3008.21
10:45:12|3008.21
10:45:13|3007.83
10:45:14|3007.68
10:45:15|3007.68
10:45:16|3007.58
10:45:17|3007.57
10:45:19|3007.57
10:45:20|3007.57
10:45:21|3007.57
10:45:22|3007.57
10:45:23|3007.57
10:45:24|3007.57
10:45:25|3007.57
10:45:26|3007.57
10:45:27|3007.57
10:45:28|3007.57
10:45:29|3007.57
10:45:30|3007.61
10:45:32|3007.66
10:45:34|3007.66
10:45:34|3007.66
10:45:36|3007.43
10:45:36|3007.43
10:45:37|3007.01
10:45:39|3007.01
10:45:41|3007.01
10:45:41|3007.01
10:45:42|3007.01
10:45:43|3007.01
10:45:45|3007.04
10:45:46|3007.04
10:45:48|3007.03
10:45:49|3007.04
10:45:50|3007.04
10:45:50|3007.04
10:45:52|3007.04
10:45:53|3007.04
10:45:54|3007.06
10:45:54|3007.06
10:45:55|3007.06
10:45:56|3007.06
10:45:59|3007.06
10:45:59|3007.06
10:46:00|3007.06
10:46:03|3007.07
10:46:03|3007.06
10:46:04|3007.06
10:46:06|3007.06
10:46:06|3007.06
10:46:08|3007.06
10:46:08|3007.06
10:46:09|3007.06
10:46:11|3007.06
10:46:12|3007.06
10:46:13|3007.06
10:46:14|3007.06
10:46:15|3007.04
10:46:16|3007.04
10:46:17|3007.04
10:46:18|3007.04
10:46:19|3007.04
10:46:20|3007.04
10:46:21|3007.03
10:46:22|3007.06
10:46:23|3007.06
10:46:24|3007.06
10:46:25|3007.06
10:46:26|3007.37
10:46:27|3007.37
10:46:28|3007.37
10:46:29|3007.3
10:46:30|3007.3
10:46:31|3007.3
10:46:33|3007.3
10:46:33|3007.3
10:46:35|3007.17
10:46:36|3006.87
10:46:37|3006.87
10:46:38|3006.87
10:46:39|3006.87
10:46:40|3006.87
10:46:41|3006.86
10:46:42|3006.86
10:46:43|3006.86
10:46:44|3006.86
10:46:45|3006.86
10:46:46|3006.86
10:46:47|3006.86
10:46:48|3006.87
10:46:49|3006.98
10:46:50|3006.99
10:46:51|3007.01
10:46:52|3007.01
10:46:53|3007.01
10:46:54|3007.03
10:46:55|3007.02
10:46:56|3007.02
10:46:57|3007.02
10:46:58|3007.02
10:46:59|3007.02
10:47:00|3007.02
10:47:01|3007.02
10:47:03|3007.02
10:47:04|3007.02
10:47:05|3007.02
10:47:07|3007.02
10:47:08|3007.02
10:47:08|3007.02
10:47:09|3007.02
10:47:11|3007.03
10:47:11|3007.03
10:47:13|3007.03
10:47:14|3007.03
10:47:15|3007.02
10:47:15|3007.
10:47:16|3007.
10:47:17|3007.
10:47:18|3007.
10:47:19|3007.
10:47:21|3007.
10:47:22|3007.
10:47:23|3007.
10:47:24|3006.86
10:47:25|3006.87
10:47:26|3006.87
10:47:27|3006.87
10:47:28|3006.87
10:47:30|3006.86
10:47:31|3006.86
10:47:32|3006.86
10:47:32|3006.87
10:47:34|3006.86
10:47:35|3006.87
10:47:37|3006.87
10:47:37|3006.87
10:47:38|3006.87
10:47:41|3006.86
10:47:41|3006.86
10:47:42|3006.86
10:47:44|3006.86
10:47:45|3006.87
10:47:46|3006.87
10:47:47|3006.87
10:47:48|3006.87
10:47:49|3006.87
10:47:50|3006.85
10:47:51|3006.79
10:47:52|3006.79
10:47:53|3006.79
10:47:54|3006.79
10:47:55|3006.79
10:47:56|3006.79
10:47:57|3006.79
10:47:58|3006.71
10:48:00|3006.56
10:48:00|3006.56
10:48:02|3006.
10:48:03|3006.
10:48:04|3006.
10:48:04|3006.
10:48:07|3006.
10:48:07|3006.
10:48:09|3006.
10:48:10|3006.
10:48:10|3005.71
10:48:12|3005.39
10:48:13|3005.39
10:48:14|3005.39
10:48:15|3005.39
10:48:16|3005.39
10:48:17|3005.39
10:48:18|3005.39
10:48:19|3005.39
10:48:20|3005.39
10:48:21|3005.39
10:48:21|3005.24
10:48:23|3005.18
10:48:24|3005.18
10:48:25|3004.31
10:48:26|3004.13
10:48:27|3004.12
10:48:28|3004.1
10:48:29|3004.1
10:48:31|3004.1
10:48:32|3003.41
10:48:33|3003.73
10:48:35|3003.73
10:48:35|3003.91
10:48:36|3003.91
10:48:38|3003.91
10:48:39|3003.91
10:48:40|3003.91
10:48:41|3003.92
10:48:42|3003.92
10:48:43|3003.92
10:48:44|3003.92
10:48:45|3003.92
10:48:46|3003.91
10:48:47|3003.91
10:48:48|3003.92
10:48:49|3004.81
10:48:50|3004.81
10:48:51|3005.
10:48:52|3005.46
10:48:53|3005.5
10:48:54|3005.52
10:48:55|3005.52
10:48:56|3005.64
10:48:58|3005.65
10:48:58|3005.64
10:48:59|3005.64
10:49:02|3005.64
10:49:03|3005.64
10:49:04|3004.53
10:49:06|3004.53
10:49:07|3003.85
10:49:08|3004.56
10:49:08|3004.56
10:49:09|3004.67
10:49:10|3004.94
10:49:11|3004.94
10:49:12|3004.94
10:49:13|3004.94
10:49:14|3004.99
10:49:16|3004.99
10:49:16|3004.99
10:49:17|3004.99
10:49:18|3004.92
10:49:19|3004.92
10:49:20|3004.92
10:49:21|3004.92
10:49:22|3004.92
10:49:24|3004.92
10:49:25|3005.
10:49:26|3005.
10:49:27|3005.
10:49:28|3005.
10:49:29|3005.
10:49:30|3005.
10:49:31|3005.
10:49:32|3005.
10:49:33|3005.05
10:49:34|3005.33
10:49:36|3005.33
10:49:37|3005.33
10:49:38|3005.33
10:49:40|3005.33
10:49:41|3005.33
10:49:43|3005.33
10:49:45|3005.33
10:49:45|3005.36
10:49:47|3005.36
10:49:47|3005.36
10:49:49|3005.36
10:49:49|3005.56
10:49:51|3005.91
10:49:51|3005.91
10:49:52|3005.91
10:49:54|3005.91
10:49:54|3005.91
10:49:55|3005.91
10:49:56|3005.91
10:49:58|3005.91
10:49:58|3005.91
10:49:59|3006.06
10:50:00|3006.06
10:50:03|3006.17
10:50:04|3006.17
10:50:04|3006.25
10:50:05|3006.5
10:50:06|3006.5
10:50:08|3006.5
10:50:08|3006.5
10:50:09|3006.5
10:50:10|3007.42
10:50:11|3007.43
10:50:12|3007.43
10:50:13|3007.43
10:50:14|3007.43
10:50:15|3007.43
10:50:16|3007.57
10:50:17|3007.65
10:50:18|3007.84
10:50:19|3007.84
10:50:20|3007.84
10:50:22|3007.84
10:50:22|3008.02
10:50:23|3008.29
10:50:25|3008.29
10:50:25|3008.59
10:50:26|3008.59
10:50:27|3008.59
10:50:28|3008.59
10:50:29|3008.59
10:50:30|3008.59
10:50:32|3008.59
10:50:33|3008.59
10:50:34|3008.59
10:50:35|3008.59
10:50:36|3008.59
10:50:38|3008.6
10:50:39|3008.6
10:50:39|3008.6
10:50:41|3008.6
10:50:42|3008.6
10:50:43|3008.6
10:50:43|3008.6
10:50:44|3008.6
10:50:46|3008.6
10:50:46|3008.6
10:50:47|3008.6
10:50:48|3008.6
10:50:50|3008.6
10:50:51|3008.6
10:50:52|3008.6
10:50:52|3008.6
10:50:53|3008.6
10:50:54|3008.59
10:50:55|3008.59
10:50:56|3008.59
10:50:58|3008.37
10:50:58|3008.37
10:50:59|3008.37
10:51:02|3008.37
10:51:03|3008.29
10:51:04|3008.29
10:51:05|3008.29
10:51:06|3008.29
10:51:08|3008.29
10:51:09|3008.29
10:51:11|3008.29
10:51:12|3008.29
10:51:12|3008.29
10:51:15|3008.59
10:51:15|3008.59
10:51:16|3008.68
10:51:18|3008.68
10:51:19|3008.68
10:51:20|3008.68
10:51:22|3008.81
10:51:23|3008.81
10:51:24|3008.81
10:51:24|3008.81
10:51:26|3008.81
10:51:27|3008.81
10:51:27|3008.81
10:51:28|3008.81
10:51:30|3008.81
10:51:31|3008.81
10:51:33|3008.71
10:51:33|3008.71
10:51:35|3008.68
10:51:35|3008.68
10:51:37|3008.68
10:51:39|3008.81
10:51:40|3008.82
10:51:42|3008.82
10:51:43|3008.82
10:51:45|3008.82
10:51:45|3008.82
10:51:46|3008.82
10:51:47|3008.82
10:51:48|3008.82
10:51:49|3008.08
10:51:50|3008.08
10:51:51|3008.08
10:51:53|3008.08
10:51:54|3008.08
10:51:55|3008.08
10:51:56|3008.07
10:51:57|3007.9
10:51:58|3007.9
10:51:59|3007.9
10:52:00|3007.9
10:52:01|3007.9
10:52:02|3007.89
10:52:03|3007.89
10:52:04|3007.89
10:52:05|3007.89
10:52:06|3007.9
10:52:07|3007.85
10:52:08|3007.46
10:52:09|3007.46
10:52:10|3007.46
10:52:11|3007.53
10:52:12|3007.53
10:52:13|3007.53
10:52:14|3007.53
10:52:15|3007.52
10:52:16|3007.49
10:52:17|3007.49
10:52:18|3007.17
10:52:19|3007.26
10:52:20|3007.26
10:52:21|3007.33
10:52:22|3007.52
10:52:24|3007.52
10:52:24|3007.52
10:52:26|3007.52
10:52:28|3007.52
10:52:28|3007.52
10:52:29|3007.52
10:52:30|3007.52
10:52:31|3007.54
10:52:32|3007.54
10:52:33|3007.54
10:52:34|3007.54
10:52:35|3007.54
10:52:36|3007.54
10:52:37|3007.55
10:52:38|3007.55
10:52:39|3007.55
10:52:41|3007.55
10:52:42|3007.53
10:52:43|3007.53
10:52:44|3007.53
10:52:45|3007.52
10:52:46|3007.53
10:52:47|3007.53
10:52:48|3007.52
10:52:49|3007.52
10:52:50|3007.52
10:52:51|3007.53
10:52:52|3007.53
10:52:53|3007.53
10:52:54|3007.53
10:52:55|3007.53
10:52:57|3007.61
10:52:58|3007.61
10:52:59|3007.76
10:52:59|3007.75
10:53:01|3007.75
10:53:01|3007.75
10:53:02|3006.8
10:53:04|3006.8
10:53:05|3006.8
10:53:05|3006.8
10:53:06|3006.86
10:53:07|3006.86
10:53:09|3007.1
10:53:09|3007.1
10:53:11|3007.1
10:53:12|3007.43
10:53:13|3007.43
10:53:14|3007.43
10:53:15|3007.43
10:53:16|3007.57
10:53:16|3007.61
10:53:19|3007.61
10:53:20|3007.61
10:53:21|3007.61
10:53:22|3007.61
10:53:22|3007.61
10:53:25|3007.61
10:53:25|3007.6
10:53:26|3007.6
10:53:27|3007.88
10:53:28|3007.88
10:53:29|3008.12
10:53:30|3008.12
10:53:31|3008.12
10:53:32|3008.12
10:53:33|3008.12
10:53:34|3008.25
10:53:36|3008.25
10:53:37|3008.26
10:53:38|3008.26
10:53:39|3010.
10:53:41|3010.32
10:53:41|3010.32
10:53:42|3010.32
10:53:44|3010.32
10:53:45|3010.6
10:53:46|3010.6
10:53:46|3010.59
10:53:47|3010.21
10:53:49|3009.65
10:53:50|3009.52
10:53:51|3009.11
10:53:52|3008.7
10:53:53|3008.7
10:53:54|3008.7
10:53:55|3008.32
10:53:56|3008.13
10:53:57|3008.13
10:53:58|3008.13
10:53:59|3008.13
10:54:00|3008.13
10:54:03|3007.53
10:54:03|3007.75
10:54:04|3008.06
10:54:05|3008.06
10:54:06|3008.06
10:54:07|3008.06
10:54:08|3008.06
10:54:10|3008.06
10:54:12|3008.06
10:54:14|3008.05
10:54:14|3008.06
10:54:15|3008.06
10:54:16|3008.06
10:54:19|3008.06
10:54:20|3008.07
10:54:21|3008.22
10:54:23|3008.22
10:54:24|3008.22
10:54:24|3008.22
10:54:26|3008.22
10:54:26|3008.22
10:54:27|3008.28
10:54:28|3008.27
10:54:29|3008.27
10:54:31|3007.71
10:54:31|3007.71
10:54:32|3007.71
10:54:34|3007.71
10:54:35|3007.59
10:54:35|3007.59
10:54:36|3007.59
10:54:37|3007.59
10:54:40|3007.59
10:54:40|3007.62
10:54:42|3007.62
10:54:43|3007.62
10:54:44|3007.62
10:54:45|3007.62
10:54:46|3007.62
10:54:47|3007.62
10:54:48|3007.84
10:54:49|3007.84
10:54:50|3008.1
10:54:51|3008.1
10:54:52|3008.1
10:54:54|3008.1
10:54:55|3008.1
10:54:56|3008.1
10:54:57|3008.1
10:54:58|3008.1
10:54:59|3008.1
10:55:00|3008.1
10:55:01|3008.1
10:55:02|3007.77
10:55:03|3007.77
10:55:05|3007.77
10:55:06|3007.77
10:55:06|3007.77
10:55:08|3007.77
10:55:09|3007.93
10:55:10|3007.93
10:55:12|3008.11
10:55:12|3008.67
10:55:14|3009.2
10:55:15|3009.2
10:55:16|3009.2
10:55:17|3009.2
10:55:18|3009.19
10:55:19|3009.19
10:55:20|3009.19
10:55:21|3009.19
10:55:22|3009.19
10:55:23|3009.19
10:55:24|3009.19
10:55:26|3009.19
10:55:27|3009.22
10:55:27|3009.22
10:55:28|3009.22
10:55:30|3009.22
10:55:31|3009.22
10:55:32|3009.22
10:55:34|3009.11
10:55:34|3008.79
10:55:35|3008.79
10:55:36|3008.61
10:55:37|3008.38
10:55:38|3008.38
10:55:41|3008.38
10:55:42|3008.38
10:55:43|3008.38
10:55:44|3008.27
10:55:45|3008.27
10:55:46|3008.13
10:55:47|3008.13
10:55:48|3008.13
10:55:49|3008.53
10:55:50|3008.53
10:55:51|3008.53
10:55:52|3008.53
10:55:53|3008.53
10:55:54|3008.53
10:55:55|3008.53
10:55:56|3008.53
10:55:57|3008.82
10:55:58|3008.82
10:55:59|3008.82
10:56:00|3008.82
10:56:01|3008.82
10:56:02|3008.82
10:56:03|3008.97
10:56:04|3008.97
10:56:05|3008.97
10:56:06|3008.97
10:56:08|3008.97
10:56:08|3008.94
10:56:09|3008.94
10:56:11|3008.94
10:56:12|3008.94
10:56:12|3008.94
10:56:14|3008.94
10:56:15|3008.94
10:56:16|3008.94
10:56:16|3008.94
10:56:18|3008.94
10:56:19|3008.94
10:56:20|3008.94
10:56:21|3008.94
10:56:22|3008.94
10:56:23|3008.94
10:56:24|3008.94
10:56:24|3008.94
10:56:25|3008.94
10:56:27|3008.94
10:56:27|3008.94
10:56:29|3008.94
10:56:29|3008.94
10:56:31|3008.94
10:56:32|3008.94
10:56:33|3009.18
10:56:34|3009.18
10:56:34|3008.56
10:56:36|3008.56
10:56:37|3008.56
10:56:37|3008.56
10:56:38|3008.56
10:56:40|3008.56
10:56:41|3008.56
10:56:43|3008.56
10:56:43|3009.04
10:56:44|3009.05
10:56:45|3009.05
10:56:47|3009.05
10:56:48|3009.15
10:56:48|3009.15
10:56:50|3009.15
10:56:50|3009.15
10:56:51|3009.15
10:56:52|3009.15
10:56:53|3009.15
10:56:55|3009.15
10:56:55|3009.19
10:56:57|3009.19
10:56:57|3009.19
10:56:58|3009.19
10:56:59|3009.19
10:57:01|3009.29
10:57:02|3009.29
10:57:03|3009.29
10:57:04|3009.29
10:57:05|3009.29
10:57:07|3009.29
10:57:07|3009.29
10:57:08|3009.29
10:57:09|3009.29
10:57:10|3009.29
10:57:12|3009.24
10:57:13|3009.24
10:57:14|3009.24
10:57:16|3009.24
10:57:17|3009.24
10:57:18|3009.23
10:57:20|3009.23
10:57:21|3009.23
10:57:21|3009.24
10:57:23|3009.24
10:57:24|3009.24
10:57:25|3009.24
10:57:26|3009.24
10:57:27|3009.24
10:57:28|3009.39
10:57:29|3009.36
10:57:29|3009.36
10:57:30|3009.36
10:57:32|3009.36
10:57:33|3009.36
10:57:34|3009.36
10:57:34|3009.36
10:57:35|3009.36
10:57:37|3009.36
10:57:38|3009.36
10:57:38|3009.36
10:57:40|3009.36
10:57:41|3009.36
10:57:43|3009.36
10:57:44|3009.36
10:57:45|3009.36
10:57:46|3009.35
10:57:48|3009.36
10:57:49|3009.36
10:57:50|3009.35
10:57:51|3009.35
10:57:51|3009.35
10:57:53|3009.35
10:57:54|3009.35
10:57:55|3009.35
10:57:56|3009.36
10:57:57|3009.36
10:57:57|3009.36
10:57:58|3009.36
10:57:59|3009.36
10:58:01|3009.36
10:58:02|3009.35
10:58:02|3009.35
10:58:04|3009.35
10:58:05|3009.35
10:58:06|3009.36
10:58:08|3009.36
10:58:08|3009.36
10:58:11|3009.36
10:58:11|3009.36
10:58:12|3009.35
10:58:13|3009.35
10:58:15|3009.36
10:58:16|3009.36
10:58:17|3009.36
10:58:18|3009.36
10:58:19|3009.36
10:58:20|3009.36
10:58:21|3009.36
10:58:22|3009.36
10:58:24|3010.1
10:58:25|3009.8
10:58:26|3009.8
10:58:27|3009.8
10:58:28|3009.8
10:58:29|3009.18
10:58:29|3009.18
10:58:30|3009.18
10:58:31|3008.82
10:58:33|3008.82
10:58:34|3008.82
10:58:34|3008.65
10:58:36|3008.58
10:58:37|3008.58
10:58:37|3008.58
10:58:39|3008.58
10:58:40|3008.59
10:58:40|3008.59
10:58:42|3008.59
10:58:42|3008.59
10:58:45|3008.59
10:58:46|3008.59
10:58:46|3008.59
10:58:47|3008.59
10:58:48|3008.59
10:58:50|3008.66
10:58:51|3008.66
10:58:53|3008.69
10:58:54|3008.69
10:58:54|3008.69
10:58:56|3008.69
10:58:57|3008.72
10:58:57|3008.72
10:58:59|3008.72
10:59:00|3008.72
10:59:00|3008.72
10:59:02|3008.72
10:59:03|3008.71
10:59:04|3008.71
10:59:05|3008.71
10:59:06|3008.71
10:59:08|3008.71
10:59:09|3008.91
10:59:11|3008.91
10:59:12|3008.91
10:59:13|3008.91
10:59:14|3008.91
10:59:15|3008.92
10:59:16|3008.92
10:59:17|3008.92
10:59:18|3008.92
10:59:19|3008.99
10:59:20|3008.81
10:59:21|3008.81
10:59:22|3008.81
10:59:23|3008.81
10:59:24|3008.81
10:59:26|3008.8
10:59:27|3008.8
10:59:27|3008.81
10:59:29|3008.81
10:59:30|3008.81
10:59:31|3008.81
10:59:32|3008.81
10:59:33|3008.81
10:59:34|3008.81
10:59:35|3008.81
10:59:36|3008.81
10:59:36|3008.99
10:59:37|3008.99
10:59:39|3008.99
10:59:40|3008.99
10:59:41|3008.99
10:59:41|3008.99
10:59:43|3008.99
10:59:45|3008.99
10:59:46|3008.99
10:59:46|3008.99
10:59:47|3009.
10:59:48|3009.
10:59:49|3009.
10:59:50|3009.
10:59:52|3009.08
10:59:53|3009.08
10:59:54|3009.08
10:59:54|3009.08
10:59:55|3009.08
10:59:56|3009.08
10:59:57|3009.18
10:59:58|3009.18
11:00:00|3009.18
11:00:00|3009.18
11:00:01|3009.18
11:00:02|3009.19
11:00:03|3009.22
11:00:05|3009.43
11:00:05|3009.34
11:00:06|3009.34
11:00:08|3009.34
11:00:09|3009.34
11:00:10|3009.34
11:00:11|3009.33
11:00:12|3009.33
11:00:13|3009.33
11:00:14|3009.33
11:00:15|3009.34
11:00:16|3009.61
11:00:17|3009.61
11:00:18|3009.64
11:00:19|3009.64
11:00:20|3009.64
11:00:21|3009.64
11:00:22|3009.64
11:00:23|3009.64
11:00:24|3009.46
11:00:25|3009.27
11:00:26|3009.17
11:00:27|3009.18
11:00:28|3009.14
11:00:29|3009.14
11:00:30|3009.14
11:00:31|3009.14
11:00:32|3009.14
11:00:33|3009.15
11:00:34|3009.15
11:00:35|3009.15
11:00:36|3009.33
11:00:37|3009.44
11:00:38|3009.44
11:00:39|3009.44
11:00:40|3009.44
11:00:41|3009.44
11:00:42|3009.43
11:00:43|3009.43
11:00:45|3009.43
11:00:47|3009.61
11:00:49|3009.71
11:00:50|3009.71
11:00:51|3009.71
11:00:52|3009.71
11:00:53|3009.71
11:00:54|3009.71
11:00:55|3009.71
11:00:57|3009.76
11:00:58|3009.76
11:00:59|3009.76
11:01:00|3009.76
11:01:01|3009.76
11:01:02|3009.76
11:01:04|3009.76
11:01:05|3009.76
11:01:06|3009.76
11:01:07|3009.76
11:01:07|3010.02
11:01:09|3010.03
11:01:10|3010.03
11:01:10|3010.03
11:01:12|3010.32
11:01:12|3010.32
11:01:14|3010.32
11:01:14|3011.1
11:01:16|3010.91
11:01:16|3010.91
11:01:18|3010.91
11:01:19|3011.27
11:01:19|3011.27
11:01:20|3011.27
11:01:21|3011.27
11:01:23|3011.27
11:01:24|3011.27
11:01:25|3011.27
11:01:26|3011.27
11:01:27|3011.28
11:01:27|3011.27
11:01:28|3011.28
11:01:30|3011.31
11:01:31|3011.31
11:01:32|3011.31
11:01:33|3011.31
11:01:34|3011.31
11:01:35|3011.31
11:01:36|3011.31
11:01:36|3011.31
11:01:38|3011.31
11:01:39|3011.31
11:01:40|3011.31
11:01:41|3011.31
11:01:42|3011.28
11:01:43|3011.26
11:01:44|3011.17
11:01:45|3011.17
11:01:47|3011.17
11:01:48|3011.17
11:01:48|3011.17
11:01:50|3011.48
11:01:52|3011.49
11:01:53|3011.59
11:01:54|3011.59
11:01:54|3011.77
11:01:56|3011.77
11:01:57|3011.9
11:01:59|3011.91
11:02:00|3011.91
11:02:01|3011.91
11:02:02|3011.91
11:02:03|3011.91
11:02:04|3011.66
11:02:05|3011.34
11:02:05|3011.34
11:02:06|3011.34
11:02:08|3011.34
11:02:09|3011.34
11:02:10|3011.34
11:02:10|3011.42
11:02:11|3011.64
11:02:13|3011.92
11:02:14|3011.92
11:02:14|3012.07
11:02:16|3012.07
11:02:16|3011.97
11:02:18|3011.97
11:02:18|3011.97
11:02:20|3011.97
11:02:21|3011.97
11:02:21|3011.98
11:02:24|3012.12
11:02:25|3012.32
11:02:25|3012.53
11:02:26|3014.21
11:02:27|3014.65
11:02:28|3014.75
11:02:29|3014.7
11:02:31|3014.18
11:02:31|3014.18
11:02:32|3013.08
11:02:33|3012.86
11:02:34|3012.86
11:02:36|3012.87
11:02:38|3013.22
11:02:38|3013.22
11:02:39|3013.22
11:02:40|3012.99
11:02:41|3012.99
11:02:42|3012.45
11:02:43|3012.54
11:02:45|3012.54
11:02:46|3012.54
11:02:48|3012.54
11:02:49|3012.54
11:02:50|3012.54
11:02:51|3012.47
11:02:53|3012.47
11:02:53|3012.43
11:02:56|3012.26
11:02:57|3012.26
11:02:58|3012.26
11:02:59|3012.26
11:03:01|3012.26
11:03:03|3011.94
11:03:04|3011.25
11:03:05|3011.25
11:03:06|3011.2
11:03:06|3011.2
11:03:09|3011.2
11:03:10|3011.2
11:03:12|3010.88
11:03:13|3010.87
11:03:14|3010.87
11:03:15|3010.88
11:03:17|3010.01
11:03:17|3009.96
11:03:19|3009.77
11:03:20|3009.77
11:03:20|3009.79
11:03:22|3009.79
11:03:23|3009.87
11:03:24|3009.87
11:03:25|3009.87
11:03:26|3009.87
11:03:26|3009.88
11:03:28|3009.88
11:03:29|3009.88
11:03:29|3009.88
11:03:31|3009.88
11:03:31|3009.01
11:03:33|3009.01
11:03:34|3009.01
11:03:34|3009.01
11:03:36|3009.01
11:03:36|3009.01
11:03:38|3009.01
11:03:39|3009.
11:03:39|3009.
11:03:40|3009.
11:03:42|3009.01
11:03:42|3009.01
11:03:43|3009.
11:03:44|3009.01
11:03:45|3009.01
11:03:47|3009.01
11:03:48|3009.01
11:03:49|3009.
11:03:51|3009.
11:03:52|3009.
11:03:53|3009.03
11:03:55|3009.01
11:03:57|3008.6
11:03:57|3008.6
11:03:58|3008.6
11:04:00|3008.6
11:04:00|3008.6
11:04:02|3008.6
11:04:03|3008.61
11:04:04|3008.61
11:04:05|3008.61
11:04:06|3008.61
11:04:07|3008.61
11:04:09|3008.63
11:04:10|3008.64
11:04:10|3008.64
11:04:11|3008.62
11:04:13|3008.62
11:04:14|3008.63
11:04:15|3008.61
11:04:15|3008.61
11:04:18|3007.74
11:04:18|3007.74
11:04:19|3007.74
11:04:20|3007.81
11:04:22|3007.81
11:04:22|3007.75
11:04:24|3007.75
11:04:25|3007.75
11:04:26|3007.75
11:04:27|3007.75
11:04:28|3007.75
11:04:29|3007.75
11:04:30|3007.75
11:04:30|3007.75
11:04:31|3007.76
11:04:32|3007.76
11:04:34|3007.76
11:04:35|3007.79
11:04:35|3007.79
11:04:36|3007.95
11:04:38|3008.
11:04:39|3008.
11:04:40|3008.
11:04:40|3008.
11:04:41|3008.
11:04:42|3008.42
11:04:44|3008.41
11:04:45|3008.41
11:04:46|3008.41
11:04:47|3008.62
11:04:48|3008.62
11:04:48|3008.6
11:04:51|3008.6
11:04:51|3008.6
11:04:53|3008.6
11:04:53|3008.44
11:04:54|3008.44
11:04:55|3008.36
11:04:56|3008.36
11:04:57|3008.36
11:04:58|3008.36
11:04:59|3008.29
11:05:00|3008.29
11:05:01|3008.29
11:05:03|3008.29
11:05:04|3008.29
11:05:04|3008.29
11:05:06|3008.29
11:05:06|3008.29
11:05:07|3008.29
11:05:08|3008.29
11:05:09|3008.29
11:05:11|3008.28
11:05:12|3008.12
11:05:13|3008.12
11:05:14|3008.12
11:05:16|3008.12
11:05:17|3008.12
11:05:18|3008.14
11:05:18|3008.13
11:05:20|3008.13
11:05:21|3008.07
11:05:22|3008.07
11:05:23|3008.07
11:05:24|3008.07
11:05:25|3007.98
11:05:26|3007.88
11:05:27|3007.88
11:05:28|3007.88
11:05:29|3007.88
11:05:30|3007.88
11:05:31|3007.88
11:05:32|3007.74
11:05:33|3007.51
11:05:34|3007.49
11:05:35|3007.44
11:05:36|3007.44
11:05:37|3007.44
11:05:38|3007.44
11:05:39|3007.4
11:05:40|3007.4
11:05:41|3007.4
11:05:42|3007.4
11:05:43|3007.4
11:05:44|3007.4
11:05:45|3007.4
11:05:46|3007.4
11:05:47|3007.4
11:05:48|3007.4
11:05:49|3007.16
11:05:51|3007.01
11:05:53|3007.
11:05:53|3007.
11:05:55|3006.48
11:05:56|3006.48
11:05:56|3006.48
11:05:57|3005.48
11:05:58|3005.48
11:05:59|3005.48
11:06:01|3005.48
11:06:02|3005.48
11:06:04|3005.48
11:06:04|3005.58
11:06:06|3005.62
11:06:07|3005.62
11:06:09|3005.62
11:06:10|3005.62
11:06:11|3005.62
11:06:12|3005.54
11:06:14|3005.54
11:06:15|3005.54
11:06:16|3005.54
11:06:16|3005.54
11:06:17|3005.54
11:06:19|3005.54
11:06:20|3005.54
11:06:20|3005.54
11:06:23|3005.54
11:06:23|3005.54
11:06:24|3005.54
11:06:25|3005.54
11:06:26|3005.54
11:06:27|3005.54
11:06:28|3005.54
11:06:29|3005.53
11:06:30|3006.11
11:06:31|3006.11
11:06:33|3006.11
11:06:34|3006.27
11:06:35|3006.27
11:06:36|3006.27
11:06:38|3006.12
11:06:39|3006.12
11:06:41|3005.75
11:06:42|3005.75
11:06:43|3005.75
11:06:44|3005.75
11:06:44|3005.75
11:06:45|3005.75
11:06:46|3005.75
11:06:48|3005.75
11:06:49|3005.75
11:06:49|3005.75
11:06:50|3005.75
11:06:51|3005.93
11:06:53|3005.93
11:06:54|3005.93
11:06:55|3005.93
11:06:56|3005.93
11:06:57|3005.93
11:06:59|3005.93
11:07:00|3006.02
11:07:01|3006.19
11:07:02|3007.48
11:07:03|3007.46
11:07:04|3007.57
11:07:05|3007.44
11:07:06|3007.44
11:07:07|3007.44
11:07:08|3007.46
11:07:10|3007.26
11:07:11|3007.26
11:07:12|3007.25
11:07:12|3007.08
11:07:15|3007.08
11:07:15|3007.08
11:07:16|3007.25
11:07:18|3007.25
11:07:20|3007.33
11:07:20|3007.33
11:07:22|3007.33
11:07:23|3007.33
11:07:23|3007.33
11:07:24|3007.33
11:07:25|3007.16
11:07:26|3007.16
11:07:27|3007.16
11:07:28|3007.16
11:07:30|3007.08
11:07:31|3007.08
11:07:32|3007.08
11:07:33|3007.08
11:07:34|3007.08
11:07:35|3007.13
11:07:36|3007.16
11:07:37|3007.16
11:07:38|3007.16
11:07:39|3007.16
11:07:40|3007.16
11:07:41|3007.1
11:07:42|3007.11
11:07:43|3007.11
11:07:44|3007.05
11:07:45|3007.05
11:07:46|3007.01
11:07:47|3007.01
11:07:48|3007.01
11:07:49|3006.96
11:07:50|3006.96
11:07:51|3006.95
11:07:52|3006.95
11:07:54|3006.95
11:07:56|3006.93
11:07:56|3006.66
11:07:57|3006.66
11:07:58|3006.66
11:07:59|3006.66
11:08:00|3006.66
11:08:02|3006.47
11:08:03|3006.47
11:08:05|3006.47
11:08:05|3006.47
11:08:07|3006.47
11:08:09|3006.31
11:08:10|3006.31
11:08:11|3006.38
11:08:12|3006.38
11:08:14|3006.38
11:08:14|3006.3
11:08:16|3006.3
11:08:17|3006.3
11:08:18|3006.3
11:08:19|3006.35
11:08:20|3007.
11:08:21|3007.
11:08:23|3007.
11:08:23|3007.
11:08:26|3007.
11:08:27|3007.
11:08:29|3006.99
11:08:29|3006.99
11:08:31|3006.99
11:08:32|3006.99
11:08:33|3007.
11:08:34|3007.
11:08:35|3007.
11:08:36|3006.93
11:08:37|3006.93
11:08:38|3006.93
11:08:39|3006.93
11:08:40|3006.93
11:08:40|3006.93
11:08:42|3006.97
11:08:43|3006.97
11:08:44|3006.97
11:08:44|3006.97
11:08:46|3006.97
11:08:47|3007.
11:08:48|3006.99
11:08:48|3006.99
11:08:50|3006.99
11:08:51|3006.77
11:08:52|3006.78
11:08:54|3006.78
11:08:55|3006.77
11:08:56|3006.77
11:08:57|3006.78
11:08:58|3006.78
11:08:59|3006.78
11:09:00|3006.99
11:09:01|3006.99
11:09:02|3006.99
11:09:03|3006.99
11:09:05|3006.98
11:09:06|3006.98
11:09:08|3007.14
11:09:09|3007.14
11:09:10|3007.13
11:09:10|3007.13
11:09:12|3006.67
11:09:13|3006.47
11:09:15|3006.25
11:09:16|3006.26
11:09:16|3006.26
11:09:17|3006.43
11:09:19|3006.43
11:09:20|3006.43
11:09:21|3006.43
11:09:22|3006.42
11:09:23|3006.42
11:09:24|3006.42
11:09:25|3006.6
11:09:27|3006.55
11:09:28|3006.52
11:09:29|3006.52
11:09:30|3006.52
11:09:31|3006.51
11:09:32|3006.51
11:09:33|3006.
11:09:34|3006.
11:09:35|3006.
11:09:36|3006.
11:09:37|3006.
11:09:38|3005.93
11:09:40|3005.94
11:09:40|3005.93
11:09:41|3005.93
11:09:42|3005.93
11:09:43|3005.94
11:09:44|3005.93
11:09:45|3005.93
11:09:46|3005.81
11:09:47|3005.81
11:09:48|3005.51
11:09:49|3005.01
11:09:50|3005.06
11:09:51|3005.06
11:09:52|3005.06
11:09:53|3005.06
11:09:54|3005.06
11:09:56|3005.06
11:09:57|3005.06
11:09:58|3005.06
11:09:59|3005.06
11:10:00|3005.07
11:10:02|3005.07
11:10:04|3005.07
11:10:05|3005.06
11:10:06|3005.8
11:10:06|3004.97
11:10:09|3004.97
11:10:09|3004.87
11:10:10|3004.87
11:10:11|3004.87
11:10:12|3005.4
11:10:13|3005.4
11:10:14|3005.4
11:10:16|3005.4
11:10:17|3006.21
11:10:18|3006.21
11:10:19|3006.21
11:10:20|3006.46
11:10:21|3006.93
11:10:22|3006.93
11:10:23|3006.93
11:10:25|3006.94
11:10:26|3006.94
11:10:27|3006.94
11:10:29|3006.94
11:10:30|3006.94
11:10:31|3006.41
11:10:32|3006.41
11:10:33|3006.4
11:10:34|3006.4
11:10:35|3006.4
11:10:36|3006.4
11:10:38|3006.4
11:10:39|3006.4
11:10:40|3006.4
11:10:41|3006.4
11:10:42|3006.4
11:10:43|3006.4
11:10:44|3006.4
11:10:45|3006.4
11:10:46|3006.4
11:10:47|3006.4
11:10:48|3006.39
11:10:49|3006.39
11:10:50|3006.39
11:10:51|3006.39
11:10:52|3006.39
11:10:53|3006.4
11:10:54|3006.4
11:10:55|3006.4
11:10:56|3006.39
11:10:57|3006.39
11:10:58|3006.39
11:10:59|3006.75
11:11:00|3006.75
11:11:01|3006.77
11:11:03|3006.7
11:11:03|3006.7
11:11:04|3006.7
11:11:06|3006.7
11:11:08|3006.74
11:11:09|3006.74
11:11:09|3006.74
11:11:10|3006.43
11:11:11|3006.43
11:11:13|3006.5
11:11:15|3006.5
11:11:16|3006.5
11:11:16|3006.5
11:11:18|3006.5
11:11:19|3006.5
11:11:21|3006.48
11:11:22|3006.48
11:11:23|3006.49
11:11:23|3006.49
11:11:25|3006.49
11:11:25|3006.49
11:11:27|3006.5
11:11:29|3006.63
11:11:29|3006.64
11:11:30|3006.94
11:11:31|3006.94
11:11:33|3007.22
11:11:34|3007.22
11:11:34|3007.22
11:11:36|3007.22
11:11:37|3007.23
11:11:37|3007.22
11:11:40|3007.22
11:11:40|3007.22
11:11:42|3007.22
11:11:42|3007.22
11:11:43|3007.22
11:11:44|3007.14
11:11:45|3007.14
11:11:46|3007.11
11:11:47|3007.11
11:11:48|3007.11
11:11:49|3007.11
11:11:50|3007.11
11:11:51|3007.11
11:11:52|3007.11
11:11:53|3007.11
11:11:55|3007.11
11:11:56|3007.02
11:11:58|3007.02
11:11:58|3007.01
11:12:00|3007.01
11:12:02|3007.01
11:12:03|3007.01
11:12:04|3007.01
11:12:05|3007.01
11:12:05|3007.01
11:12:07|3007.02
11:12:08|3007.02
11:12:10|3007.02
11:12:11|3007.02
11:12:12|3007.02
11:12:14|3007.01
11:12:14|3007.01
11:12:17|3007.01
11:12:18|3007.01
11:12:19|3007.01
11:12:19|3006.69
11:12:20|3006.69
11:12:22|3006.69
11:12:22|3006.69
11:12:23|3006.69
11:12:26|3006.69
11:12:26|3006.56
11:12:27|3006.56
11:12:28|3006.56
11:12:29|3006.56
11:12:30|3006.56
11:12:32|3006.56
11:12:32|3006.56
11:12:33|3006.56
11:12:34|3006.56
11:12:35|3006.56
11:12:37|3006.56
11:12:37|3006.57
11:12:38|3006.57
11:12:39|3006.57
11:12:40|3006.57
11:12:41|3006.56
11:12:43|3006.54
11:12:44|3006.54
11:12:45|3006.54
11:12:46|3006.54
11:12:47|3006.54
11:12:48|3006.54
11:12:49|3006.54
11:12:50|3006.54
11:12:51|3006.54
11:12:52|3006.54
11:12:53|3006.5
11:12:54|3006.5
11:12:55|3006.5
11:12:56|3006.5
11:12:57|3006.51
11:12:59|3006.51
11:12:59|3006.51
11:13:01|3006.51
11:13:01|3006.51
11:13:02|3006.52
11:13:03|3006.52
11:13:05|3006.51
11:13:06|3006.51
11:13:07|3006.51
11:13:08|3006.51
11:13:10|3006.51
11:13:11|3006.51
11:13:13|3006.38
11:13:14|3006.38
11:13:14|3006.38
11:13:17|3006.38
11:13:17|3006.38
11:13:19|3006.38
11:13:20|3006.39
11:13:21|3006.38
11:13:22|3005.73
11:13:23|3005.73
11:13:25|3005.73
11:13:25|3005.73
11:13:27|3005.73
11:13:28|3006.06
11:13:29|3006.06
11:13:30|3006.06
11:13:32|3006.01
11:13:33|3006.01
11:13:34|3006.01
11:13:35|3006.01
11:13:36|3005.77
11:13:37|3005.77
11:13:38|3005.7
11:13:39|3005.7
11:13:40|3005.62
11:13:41|3005.62
11:13:42|3005.62
11:13:43|3005.62
11:13:44|3005.61
11:13:45|3005.61
11:13:46|3005.61
11:13:47|3005.31
11:13:48|3005.46
11:13:49|3005.46
11:13:50|3005.45
11:13:51|3005.45
11:13:52|3005.46
11:13:53|3005.46
11:13:54|3005.45
11:13:55|3005.46
11:13:56|3005.61
11:13:57|3005.7
11:13:58|3005.69
11:13:59|3005.69
11:14:00|3005.69
11:14:01|3005.69
11:14:03|3005.67
11:14:04|3005.67
11:14:05|3006.46
11:14:05|3006.52
11:14:08|3006.52
11:14:08|3006.69
11:14:09|3006.69
11:14:10|3006.69
11:14:12|3006.69
11:14:14|3006.69
11:14:15|3006.69
11:14:17|3006.69
11:14:18|3006.69
11:14:18|3006.69
11:14:20|3006.69
11:14:20|3006.68
11:14:21|3006.68
11:14:22|3006.68
11:14:23|3006.68
11:14:24|3006.69
11:14:25|3006.69
11:14:27|3006.84
11:14:27|3006.84
11:14:30|3006.84
11:14:31|3006.84
11:14:31|3006.84
11:14:32|3006.84
11:14:33|3006.84
11:14:34|3006.84
11:14:35|3006.84
11:14:36|3006.84
11:14:37|3006.84
11:14:39|3006.84
11:14:40|3006.93
11:14:41|3007.
11:14:42|3007.2
11:14:43|3007.23
11:14:44|3007.38
11:14:45|3007.46
11:14:46|3007.38
11:14:47|3007.37
11:14:48|3007.37
11:14:49|3006.99
11:14:50|3006.99
11:14:51|3006.99
11:14:52|3006.98
11:14:53|3006.98
11:14:54|3006.98
11:14:55|3006.99
11:14:56|3006.99
11:14:57|3006.99
11:14:58|3006.99
11:14:59|3006.99
11:15:01|3006.99
11:15:01|3006.99
11:15:03|3006.95
11:15:04|3006.95
11:15:05|3006.14
11:15:06|3006.14
11:15:08|3006.13
11:15:08|3006.13
11:15:09|3006.14
11:15:10|3006.65
11:15:12|3006.99
11:15:13|3006.99
11:15:15|3006.99
11:15:15|3006.99
11:15:17|3006.99
11:15:18|3007.14
11:15:19|3007.14
11:15:21|3007.55
11:15:22|3007.55
11:15:23|3007.55
11:15:23|3007.55
11:15:25|3007.55
11:15:26|3007.55
11:15:28|3008.29
11:15:28|3008.29
11:15:30|3008.29
11:15:30|3008.29
11:15:31|3008.29
11:15:32|3008.29
11:15:33|3008.29
11:15:34|3008.29
11:15:35|3008.29
11:15:36|3008.29
11:15:37|3008.29
11:15:38|3008.29
11:15:39|3008.6
11:15:40|3009.09
11:15:41|3009.03
11:15:42|3009.03
11:15:43|3009.03
11:15:44|3009.03
11:15:45|3009.09
11:15:46|3009.09
11:15:47|3009.09
11:15:48|3009.55
11:15:49|3009.53
11:15:50|3009.99
11:15:51|3009.75
11:15:52|3009.75
11:15:53|3009.54
11:15:54|3009.27
11:15:55|3009.03
11:15:56|3009.03
11:15:57|3009.26
11:15:58|3009.26
11:15:59|3009.26
11:16:01|3009.26
11:16:02|3009.26
11:16:03|3009.26
11:16:04|3009.26
11:16:05|3009.26
11:16:06|3009.25
11:16:08|3008.68
11:16:09|3009.04
11:16:10|3009.04
11:16:11|3009.04
11:16:12|3009.04
11:16:12|3009.04
11:16:13|3009.04
11:16:15|3009.04
11:16:16|3008.76
11:16:16|3008.75
11:16:17|3008.75
11:16:20|3008.75
11:16:20|3008.85
11:16:22|3008.85
11:16:22|3008.85
11:16:24|3008.85
11:16:25|3008.85
11:16:26|3008.85
11:16:27|3008.91
11:16:28|3008.91
11:16:29|3009.18
11:16:30|3009.19
11:16:31|3009.19
11:16:32|3009.19
11:16:33|3009.19
11:16:34|3009.19
11:16:36|3009.19
11:16:36|3009.18
11:16:37|3009.18
11:16:38|3009.18
11:16:39|3009.18
11:16:40|3009.18
11:16:41|3009.19
11:16:42|3009.19
11:16:43|3009.27
11:16:44|3009.27
11:16:45|3009.19
11:16:46|3009.19
11:16:47|3009.19
11:16:48|3009.19
11:16:49|3009.19
11:16:50|3008.97
11:16:51|3008.97
11:16:52|3008.96
11:16:53|3008.96
11:16:54|3008.96
11:16:55|3008.96
11:16:56|3008.96
11:16:58|3008.96
11:16:58|3008.96
11:16:59|3008.96
11:17:01|3008.96
11:17:03|3008.77
11:17:03|3008.77
11:17:05|3008.75
11:17:05|3008.75
11:17:07|3008.75
11:17:08|3008.75
11:17:09|3008.75
11:17:11|3008.95
11:17:13|3008.88
11:17:13|3008.88
11:17:14|3008.88
11:17:15|3008.88
11:17:17|3008.93
11:17:18|3008.93
11:17:19|3008.93
11:17:21|3008.93
11:17:22|3008.93
11:17:23|3008.93
11:17:23|3008.93
11:17:25|3008.93
11:17:26|3008.93
11:17:27|3008.82
11:17:28|3008.82
11:17:29|3008.82
11:17:29|3008.82
11:17:31|3008.82
11:17:31|3008.82
11:17:33|3008.82
11:17:34|3008.83
11:17:36|3008.83
11:17:36|3008.83
11:17:37|3008.82
11:17:38|3008.82
11:17:39|3008.82
11:17:40|3008.82
11:17:41|3008.83
11:17:42|3008.83
11:17:43|3008.82
11:17:45|3008.82
11:17:46|3008.82
11:17:47|3008.82
11:17:48|3008.82
11:17:49|3008.82
11:17:50|3008.82
11:17:51|3008.83
11:17:52|3008.83
11:17:53|3008.83
11:17:54|3008.83
11:17:55|3008.83
11:17:56|3008.83
11:17:57|3008.83
11:17:58|3008.83
11:17:59|3007.75
11:18:00|3007.75
11:18:01|3007.52
11:18:03|3007.52
11:18:03|3007.52
11:18:05|3007.52
11:18:06|3007.52
11:18:07|3007.52
11:18:08|3007.52
11:18:10|3007.52
11:18:11|3007.35
11:18:12|3007.34
11:18:13|3007.34
11:18:15|3007.34
11:18:15|3007.34
11:18:16|3007.34
11:18:17|3007.34
11:18:19|3007.34
11:18:19|3007.27
11:18:21|3007.27
11:18:23|3007.01
11:18:24|3007.01
11:18:25|3007.01
11:18:26|3007.01
11:18:27|3007.01
11:18:28|3007.01
11:18:29|3007.01
11:18:29|3007.01
11:18:30|3007.01
11:18:32|3007.01
11:18:33|3007.01
11:18:35|3007.01
11:18:37|3007.01
11:18:39|3006.85
11:18:41|3006.72
11:18:41|3006.71
11:18:42|3006.71
11:18:43|3006.71
11:18:44|3006.72
11:18:45|3006.72
11:18:46|3006.72
11:18:47|3006.72
11:18:48|3006.72
11:18:49|3006.72
11:18:50|3006.72
11:18:51|3006.72
11:18:52|3006.69
11:18:53|3006.81
11:18:54|3006.81
11:18:55|3007.09
11:18:56|3007.09
11:18:57|3007.09
11:18:58|3007.09
11:18:59|3007.09
11:19:00|3007.09
11:19:01|3007.09
11:19:02|3007.09
11:19:04|3007.09
11:19:05|3006.88
11:19:06|3006.87
11:19:07|3006.87
11:19:08|3006.87
11:19:09|3006.87
11:19:10|3006.87
11:19:11|3006.86
11:19:12|3006.8
11:19:14|3006.62
11:19:16|3006.84
11:19:17|3006.84
11:19:17|3006.76
11:19:18|3006.25
11:19:19|3006.25
11:19:20|3006.25
11:19:21|3006.25
11:19:23|3006.25
11:19:23|3006.25
11:19:24|3006.25
11:19:26|3006.25
11:19:28|3006.25
11:19:28|3006.25
11:19:30|3006.25
11:19:31|3006.25
11:19:32|3006.25
11:19:32|3006.37
11:19:34|3006.37
11:19:35|3006.32
11:19:36|3006.32
11:19:37|3006.32
11:19:38|3006.32
11:19:39|3006.25
11:19:40|3006.25
11:19:41|3006.25
11:19:42|3006.24
11:19:43|3006.24
11:19:44|3006.24
11:19:45|3006.25
11:19:46|3006.25
11:19:47|3006.25
11:19:48|3006.25
11:19:49|3006.25
11:19:50|3006.25
11:19:51|3006.25
11:19:52|3006.25
11:19:53|3006.25
11:19:54|3006.25
11:19:55|3006.25
11:19:56|3006.25
11:19:58|3006.25
11:19:59|3006.25
11:19:59|3006.25
11:20:00|3006.24
11:20:02|3006.24
11:20:03|3006.24
11:20:05|3006.24
11:20:05|3006.24
11:20:07|3006.24
11:20:08|3006.24
11:20:09|3006.24
11:20:10|3006.24
11:20:11|3006.24
11:20:12|3006.24
11:20:13|3006.24
11:20:14|3006.24
11:20:16|3006.24
11:20:17|3006.24
11:20:17|3006.24
11:20:19|3006.24
11:20:20|3006.24
11:20:21|3006.25
11:20:22|3006.25
11:20:23|3006.25
11:20:24|3006.25
11:20:25|3006.25
11:20:25|3006.24
11:20:28|3006.24
11:20:28|3005.59
11:20:29|3005.59
11:20:31|3005.76
11:20:32|3005.76
11:20:33|3005.76
11:20:34|3005.77
11:20:34|3005.77
11:20:37|3005.77
11:20:38|3005.77
11:20:39|3005.77
11:20:39|3005.77
11:20:41|3005.77
11:20:42|3005.77
11:20:42|3005.77
11:20:43|3005.77
11:20:46|3005.76
11:20:46|3005.76
11:20:47|3005.76
11:20:48|3005.76
11:20:49|3005.76
11:20:50|3005.76
11:20:52|3005.76
11:20:52|3005.76
11:20:53|3005.76
11:20:55|3005.47
11:20:56|3005.47
11:20:57|3005.47
11:20:58|3005.78
11:20:58|3005.78
11:20:59|3005.9
11:21:00|3005.9
11:21:02|3005.9
11:21:02|3005.9
11:21:04|3005.9
11:21:05|3005.9
11:21:05|3005.9
11:21:06|3005.53
11:21:08|3005.53
11:21:10|3005.53
11:21:12|3005.58
11:21:12|3006.02
11:21:14|3006.02
11:21:16|3006.02
11:21:17|3006.02
11:21:18|3006.02
11:21:18|3006.02
11:21:19|3006.02
11:21:21|3006.17
11:21:22|3006.68
11:21:23|3007.7
11:21:23|3007.71
11:21:25|3007.71
11:21:26|3007.66
11:21:28|3007.66
11:21:29|3007.66
11:21:30|3007.66
11:21:30|3007.66
11:21:31|3007.66
11:21:32|3007.66
11:21:34|3007.66
11:21:35|3007.66
11:21:35|3007.21
11:21:36|3007.21
11:21:38|3007.21
11:21:38|3007.21
11:21:40|3006.45
11:21:42|3007.08
11:21:42|3007.08
11:21:43|3007.08
11:21:44|3007.08
11:21:45|3007.08
11:21:46|3007.09
11:21:47|3007.09
11:21:48|3007.09
11:21:49|3007.09
11:21:50|3007.09
11:21:51|3007.09
11:21:53|3007.09
11:21:54|3007.29
11:21:55|3007.29
11:21:56|3007.29
11:21:57|3007.29
11:21:59|3007.28
11:22:00|3007.28
11:22:01|3007.28
11:22:01|3007.09
11:22:03|3007.09
11:22:05|3007.09
11:22:05|3007.09
11:22:06|3007.09
11:22:08|3007.09
11:22:09|3007.09
11:22:10|3007.09
11:22:11|3007.09
11:22:12|3007.27
11:22:14|3007.27
11:22:15|3007.28
11:22:16|3007.28
11:22:16|3007.28
11:22:18|3007.7
11:22:19|3008.36
11:22:19|3008.35
11:22:21|3008.35
11:22:22|3008.35
11:22:24|3008.35
11:22:25|3008.96
11:22:26|3008.96
11:22:27|3008.96
11:22:28|3009.
11:22:28|3009.
11:22:29|3009.
11:22:31|3009.
11:22:31|3009.
11:22:33|3008.99
11:22:34|3008.99
11:22:34|3009.
11:22:36|3009.
11:22:36|3009.
11:22:37|3009.
11:22:38|3009.
11:22:40|3009.
11:22:40|3008.99
11:22:42|3008.99
11:22:42|3008.99
11:22:44|3008.99
11:22:45|3008.99
11:22:46|3008.99
11:22:48|3008.99
11:22:49|3008.99
11:22:49|3008.99
11:22:51|3008.99
11:22:52|3008.99
11:22:53|3008.99
11:22:54|3009.
11:22:55|3009.
11:22:56|3009.
11:22:57|3009.
11:22:58|3009.
11:22:59|3009.
11:23:00|3009.
11:23:01|3009.
11:23:02|3009.
11:23:03|3009.
11:23:04|3009.
11:23:05|3009.
11:23:07|3009.
11:23:09|3009.
11:23:09|3009.
11:23:12|3009.
11:23:12|3009.
11:23:14|3009.
11:23:16|3008.99
11:23:17|3008.99
11:23:17|3008.99
11:23:18|3008.99
11:23:21|3008.99
11:23:22|3008.99
11:23:23|3009.
11:23:24|3009.
11:23:26|3008.99
11:23:27|3009.
11:23:28|3009.
11:23:29|3009.
11:23:30|3009.
11:23:31|3009.
11:23:31|3009.
11:23:34|3009.
11:23:36|3009.
11:23:36|3009.
11:23:37|3009.
11:23:38|3009.
11:23:39|3009.
11:23:40|3009.
11:23:41|3009.
11:23:42|3008.99
11:23:43|3008.99
11:23:44|3008.99
11:23:45|3008.99
11:23:46|3009.
11:23:47|3009.
11:23:48|3009.
11:23:49|3009.
11:23:50|3009.
11:23:51|3009.
11:23:52|3009.
11:23:53|3009.
11:23:54|3009.
11:23:55|3009.
11:23:56|3009.
11:23:57|3009.
11:23:58|3009.
11:23:59|3009.
11:24:00|3009.
11:24:01|3009.
11:24:02|3009.
11:24:03|3009.
11:24:04|3009.
11:24:05|3008.99
11:24:06|3009.
11:24:08|3009.
11:24:10|3008.99
11:24:12|3008.99
11:24:13|3008.99
11:24:15|3009.
11:24:17|3009.
11:24:18|3009.
11:24:19|3009.
11:24:20|3009.
11:24:21|3009.
11:24:21|3009.
11:24:22|3009.
11:24:24|3009.
11:24:25|3009.
11:24:25|3009.
11:24:26|3009.
11:24:29|3009.
11:24:29|3009.
11:24:30|3009.
11:24:31|3009.
11:24:32|3009.
11:24:34|3008.75
11:24:35|3008.14
11:24:36|3008.14
11:24:37|3008.14
11:24:38|3008.14
11:24:39|3008.14
11:24:40|3008.14
11:24:41|3008.14
11:24:42|3008.14
11:24:43|3008.14
11:24:44|3008.14
11:24:46|3008.14
11:24:47|3008.14
11:24:47|3008.14
11:24:49|3008.14
11:24:50|3008.14
11:24:51|3008.14
11:24:52|3008.14
11:24:53|3008.14
11:24:53|3008.14
11:24:54|3008.14
11:24:55|3008.15
11:24:56|3008.15
11:24:58|3008.15
11:24:58|3008.15
11:24:59|3008.15
11:25:00|3008.15
11:25:02|3008.15
11:25:04|3008.15
11:25:05|3008.14
11:25:06|3008.14
11:25:07|3008.14
11:25:08|3008.14
11:25:10|3008.14
11:25:12|3008.15
11:25:12|3008.15
11:25:14|3008.15
11:25:15|3008.15
11:25:15|3008.15
11:25:17|3008.15
11:25:17|3008.14
11:25:19|3008.14
11:25:20|3008.15
11:25:21|3008.15
11:25:21|3008.15
11:25:23|3008.15
11:25:24|3008.15
11:25:25|3008.15
11:25:26|3008.15
11:25:27|3008.15
11:25:28|3008.15
11:25:29|3008.15
11:25:30|3008.15
11:25:31|3008.15
11:25:33|3008.15
11:25:34|3008.15
11:25:35|3008.15
11:25:36|3008.15
11:25:37|3008.15
11:25:38|3008.15
11:25:39|3008.15
11:25:40|3008.01
11:25:41|3008.01
11:25:42|3008.
11:25:43|3008.
11:25:44|3008.
11:25:45|3008.
11:25:46|3008.
11:25:47|3007.73
11:25:49|3007.73
11:25:49|3007.57
11:25:50|3007.57
11:25:51|3007.31
11:25:52|3007.31
11:25:53|3007.31
11:25:54|3007.31
11:25:55|3007.31
11:25:56|3007.31
11:25:57|3007.31
11:25:58|3007.31
11:25:59|3007.31
11:26:00|3007.31
11:26:01|3007.1
11:26:03|3007.25
11:26:03|3007.25
11:26:04|3007.25
11:26:05|3007.25
11:26:06|3007.25
11:26:07|3007.25
11:26:08|3007.25
11:26:09|3007.25
11:26:11|3007.25
11:26:12|3007.25
11:26:13|3007.22
11:26:15|3007.22
11:26:16|3007.22
11:26:17|3007.22
11:26:17|3007.23
11:26:18|3007.23
11:26:20|3007.23
11:26:21|3007.23
11:26:23|3007.23
11:26:23|3007.23
11:26:25|3007.23
11:26:26|3007.23
11:26:27|3007.22
11:26:27|3007.22
11:26:28|3007.22
11:26:30|3007.22
11:26:31|3007.23
11:26:32|3007.23
11:26:34|3007.23
11:26:35|3007.22
11:26:36|3007.22
11:26:36|3007.22
11:26:37|3007.22
11:26:39|3007.22
11:26:40|3007.23
11:26:41|3007.23
11:26:42|3007.23
11:26:44|3007.23
11:26:45|3007.23
11:26:46|3007.23
11:26:46|3007.23
11:26:47|3007.23
11:26:48|3007.23
11:26:50|3007.23
11:26:51|3007.68
11:26:51|3007.69
11:26:52|3007.7
11:26:53|3007.7
11:26:54|3007.7
11:26:56|3007.7
11:26:57|3007.7
11:26:57|3007.7
11:26:58|3007.7
11:26:59|3007.7
11:27:00|3007.7
11:27:01|3007.7
11:27:02|3007.7
11:27:03|3007.7
11:27:05|3007.7
11:27:06|3007.7
11:27:06|3007.7
11:27:07|3007.7
11:27:09|3008.48
11:27:10|3008.48
11:27:11|3008.49
11:27:11|3008.5
11:27:13|3008.43
11:27:14|3008.37
11:27:15|3008.37
11:27:16|3008.37
11:27:17|3008.37
11:27:19|3008.4
11:27:20|3008.4
11:27:21|3008.4
11:27:22|3008.4
11:27:23|3008.4
11:27:24|3008.4
11:27:25|3008.4
11:27:26|3008.4
11:27:28|3008.54
11:27:29|3008.54
11:27:30|3008.54
11:27:30|3008.54
11:27:32|3008.54
11:27:33|3008.54
11:27:34|3008.54
11:27:35|3008.54
11:27:36|3008.54
11:27:37|3008.54
11:27:38|3008.54
11:27:38|3008.54
11:27:39|3008.54
11:27:40|3008.54
11:27:43|3008.54
11:27:44|3008.54
11:27:45|3008.54
11:27:46|3008.54
11:27:47|3008.52
11:27:48|3008.52
11:27:49|3008.52
11:27:50|3008.52
11:27:51|3008.52
11:27:52|3008.52
11:27:53|3008.41
11:27:54|3008.4
11:27:55|3008.41
11:27:56|3008.41
11:27:57|3008.41
11:27:58|3008.41
11:27:59|3008.41
11:28:00|3008.41
11:28:01|3008.41
11:28:02|3008.41
11:28:03|3008.41
11:28:04|3008.41
11:28:05|3008.41
11:28:06|3008.41
11:28:07|3008.41
11:28:08|3008.5
11:28:10|3008.5
11:28:10|3008.5
11:28:13|3008.51
11:28:15|3008.51
11:28:16|3008.51
11:28:18|3008.51
11:28:19|3008.5
11:28:19|3008.5
11:28:20|3008.5
11:28:22|3008.54
11:28:24|3008.54
11:28:26|3008.54
11:28:26|3008.53
11:28:27|3008.53
11:28:28|3008.53
11:28:29|3008.53
11:28:30|3008.53
11:28:32|3008.54
11:28:33|3008.54
11:28:34|3008.54
11:28:35|3008.54
11:28:36|3008.54
11:28:37|3008.54
11:28:39|3008.54
11:28:39|3008.54
11:28:41|3008.54
11:28:42|3008.54
11:28:43|3008.54
11:28:44|3008.54
11:28:45|3008.54
11:28:47|3008.54
11:28:47|3008.54
11:28:49|3008.53
11:28:50|3008.53
11:28:51|3008.53
11:28:52|3008.53
11:28:52|3008.53
11:28:53|3008.53
11:28:54|3008.53
11:28:55|3008.53
11:28:56|3008.54
11:28:58|3008.54
11:28:59|3008.54
11:29:00|3008.54
11:29:00|3008.54
11:29:01|3008.54
11:29:02|3008.54
11:29:03|3008.54
11:29:04|3008.54
11:29:05|3008.54
11:29:07|3008.54
11:29:07|3008.54
11:29:09|3008.54
11:29:09|3008.54
11:29:10|3008.54
11:29:11|3008.53
11:29:12|3008.53
11:29:15|3008.54
11:29:16|3008.53
11:29:16|3008.53
11:29:17|3008.53
11:29:18|3008.53
11:29:19|3008.53
11:29:21|3008.54
11:29:22|3008.54
11:29:23|3008.54
11:29:24|3008.54
11:29:25|3008.54
11:29:27|3008.54
11:29:28|3008.54
11:29:29|3008.54
11:29:30|3008.54
11:29:31|3008.54
11:29:32|3008.54
11:29:33|3008.54
11:29:34|3008.54
11:29:35|3008.54
11:29:36|3008.54
11:29:37|3008.54
11:29:38|3008.54
11:29:40|3008.54
11:29:41|3008.54
11:29:42|3008.54
11:29:43|3008.54
11:29:44|3008.54
11:29:46|3008.53
11:29:46|3008.54
11:29:47|3008.53
11:29:48|3008.53
11:29:49|3008.53
11:29:51|3008.53
11:29:52|3008.53
11:29:54|3008.53
11:29:54|3008.53
11:29:55|3008.53
11:29:56|3008.53
11:29:57|3008.53
11:29:58|3008.53
11:29:59|3008.53
11:30:00|3008.53
11:30:01|3008.53
11:30:02|3008.53
11:30:03|3008.53
11:30:04|3008.54
11:30:05|3008.54
11:30:06|3008.54
11:30:07|3008.54
11:30:08|3008.54
11:30:09|3008.54
11:30:11|3008.54
11:30:11|3008.54
11:30:12|3008.54
11:30:14|3008.53
11:30:14|3008.54
11:30:15|3008.54
11:30:16|3008.54
11:30:18|3008.53
11:30:20|3008.53
11:30:21|3008.54
11:30:21|3008.54
11:30:22|3008.53
11:30:25|3008.54
11:30:25|3008.54
11:30:26|3008.54
11:30:27|3008.54
11:30:29|3008.54
11:30:30|3008.53
11:30:30|3008.53
11:30:31|3008.53
11:30:33|3008.53
11:30:34|3008.54
11:30:35|3008.54
11:30:36|3008.53
11:30:37|3008.54
11:30:38|3008.54
11:30:39|3008.54
11:30:41|3008.49
11:30:41|3008.49
11:30:43|3008.49
11:30:43|3008.49
11:30:45|3008.5
11:30:46|3008.49
11:30:46|3008.5
11:30:48|3008.5
11:30:49|3008.5
11:30:50|3008.5
11:30:51|3008.42
11:30:53|3008.42
11:30:54|3008.42
11:30:54|3008.42
11:30:55|3008.18
11:30:57|3008.18
11:30:57|3008.18
11:30:58|3008.18
11:31:00|3008.23
11:31:01|3008.22
11:31:02|3008.22
11:31:03|3008.22
11:31:05|3008.22
11:31:06|3008.22
11:31:07|3008.22
11:31:08|3008.22
11:31:09|3008.22
11:31:10|3008.22
11:31:11|3008.21
11:31:11|3008.22
11:31:13|3008.22
11:31:14|3008.22
11:31:16|3008.22
11:31:16|3008.07
11:31:19|3008.07
11:31:20|3008.07
11:31:20|3008.07
11:31:22|3008.07
11:31:22|3008.07
11:31:23|3007.73
11:31:25|3007.59
11:31:26|3007.32
11:31:27|3007.32
11:31:28|3007.32
11:31:29|3007.32
11:31:30|3007.32
11:31:31|3007.32
11:31:32|3007.32
11:31:33|3007.31
11:31:34|3007.31
11:31:35|3007.01
11:31:36|3007.01
11:31:38|3007.01
11:31:39|3007.01
11:31:39|3007.01
11:31:41|3007.01
11:31:42|3007.01
11:31:43|3007.01
11:31:43|3007.01
11:31:45|3007.01
11:31:46|3007.02
11:31:47|3007.
11:31:47|3007.
11:31:48|3006.98
11:31:50|3006.84
11:31:51|3006.84
11:31:52|3006.84
11:31:53|3006.84
11:31:54|3006.84
11:31:55|3006.84
11:31:56|3006.4
11:31:57|3005.92
11:31:58|3005.92
11:31:59|3005.92
11:32:00|3005.92
11:32:01|3005.92
11:32:02|3005.92
11:32:03|3005.92
11:32:04|3005.92
11:32:05|3005.72
11:32:06|3005.29
11:32:08|3005.01
11:32:09|3005.01
11:32:09|3005.01
11:32:11|3005.01
11:32:12|3005.01
11:32:13|3005.16
11:32:14|3005.16
11:32:15|3005.16
11:32:17|3005.16
11:32:18|3005.16
11:32:19|3005.16
11:32:20|3005.16
11:32:21|3005.16
11:32:23|3005.16
11:32:24|3005.16
11:32:25|3005.16
11:32:26|3005.16
11:32:27|3005.16
11:32:28|3005.16
11:32:29|3005.16
11:32:31|3005.16
11:32:32|3005.16
11:32:32|3005.16
11:32:34|3005.16
11:32:35|3005.16
11:32:35|3005.16
11:32:37|3005.16
11:32:37|3005.16
11:32:39|3005.16
11:32:41|3005.16
11:32:42|3005.16
11:32:43|3005.16
11:32:44|3005.17
11:32:45|3005.17
11:32:46|3005.45
11:32:47|3005.36
11:32:47|3005.9
11:32:48|3005.9
11:32:49|3005.9
11:32:51|3005.1
11:32:51|3005.1
11:32:52|3005.92
11:32:53|3005.84
11:32:55|3005.84
11:32:56|3005.84
11:32:57|3005.84
11:32:58|3005.91
11:32:59|3005.91
11:33:00|3005.91
11:33:01|3005.91
11:33:02|3005.91
11:33:03|3005.92
11:33:03|3005.92
11:33:05|3005.92
11:33:05|3005.92
11:33:07|3005.92
11:33:09|3005.92
11:33:10|3005.91
11:33:11|3005.91
11:33:12|3005.91
11:33:13|3005.91
11:33:14|3005.78
11:33:15|3005.65
11:33:16|3005.65
11:33:18|3005.65
11:33:19|3005.65
11:33:20|3005.65
11:33:21|3005.65
11:33:22|3005.65
11:33:23|3005.65
11:33:24|3005.65
11:33:26|3005.65
11:33:28|3005.64
11:33:28|3006.51
11:33:30|3006.51
11:33:31|3006.51
11:33:31|3006.51
11:33:33|3006.51
11:33:33|3006.5
11:33:34|3006.5
11:33:36|3006.51
11:33:36|3006.51
11:33:38|3006.51
11:33:38|3006.51
11:33:40|3006.51
11:33:40|3006.51
11:33:41|3007.
11:33:43|3007.
11:33:44|3007.
11:33:44|3006.9
11:33:46|3006.9
11:33:47|3006.9
11:33:47|3006.9
11:33:48|3006.9
11:33:49|3006.89
11:33:50|3006.9
11:33:51|3006.67
11:33:52|3006.67
11:33:53|3006.8
11:33:54|3006.8
11:33:56|3006.93
11:33:57|3006.91
11:33:57|3006.91
11:33:58|3006.91
11:33:59|3006.91
11:34:00|3006.91
11:34:01|3007.
11:34:02|3007.
11:34:04|3007.
11:34:05|3006.69
11:34:06|3006.69
11:34:08|3006.69
11:34:08|3006.69
11:34:09|3006.84
11:34:11|3006.84
11:34:12|3006.84
11:34:13|3006.84
11:34:14|3006.85
11:34:14|3006.86
11:34:15|3006.86
11:34:17|3006.98
11:34:17|3006.98
11:34:20|3006.99
11:34:21|3006.99
11:34:23|3006.99
11:34:24|3006.99
11:34:24|3006.99
11:34:26|3006.99
11:34:28|3006.99
11:34:28|3006.99
11:34:29|3006.99
11:34:30|3006.99
11:34:31|3006.98
11:34:32|3006.98
11:34:33|3006.98
11:34:34|3006.98
11:34:35|3006.98
11:34:36|3006.98
11:34:37|3006.98
11:34:38|3006.98
11:34:39|3006.99
11:34:40|3006.99
11:34:41|3006.7
11:34:42|3006.7
11:34:43|3006.76
11:34:44|3006.53
11:34:46|3006.53
11:34:46|3006.84
11:34:47|3006.84
11:34:48|3006.84
11:34:50|3006.85
11:34:51|3006.85
11:34:52|3006.85
11:34:53|3006.84
11:34:54|3006.84
11:34:55|3006.84
11:34:56|3006.56
11:34:57|3006.56
11:34:58|3006.52
11:34:59|3006.52
11:35:00|3006.52
11:35:01|3006.52
11:35:02|3006.52
11:35:03|3006.52
11:35:04|3006.52
11:35:05|3006.52
11:35:07|3006.52
11:35:07|3006.52
11:35:08|3006.52
11:35:09|3006.52
11:35:10|3006.53
11:35:11|3006.53
11:35:12|3006.53
11:35:14|3007.
11:35:14|3007.
11:35:15|3007.12
11:35:16|3007.12
11:35:17|3007.12
11:35:19|3007.12
11:35:21|3007.12
11:35:21|3007.12
11:35:23|3007.12
11:35:23|3007.12
11:35:25|3007.12
11:35:27|3007.12
11:35:27|3007.15
11:35:28|3006.87
11:35:29|3006.86
11:35:31|3006.86
11:35:32|3006.86
11:35:33|3006.86
11:35:35|3006.86
11:35:35|3006.86
11:35:36|3006.86
11:35:37|3006.82
11:35:39|3006.82
11:35:40|3006.82
11:35:41|3006.82
11:35:43|3006.82
11:35:44|3006.82
11:35:44|3007.1
11:35:45|3007.1
11:35:48|3007.33
11:35:49|3007.33
11:35:50|3007.42
11:35:51|3007.57
11:35:52|3007.57
11:35:53|3008.03
11:35:54|3008.03
11:35:56|3008.03
11:35:56|3008.04
11:35:57|3008.04
11:35:58|3008.04
11:35:59|3008.04
11:36:00|3008.04
11:36:02|3008.04
11:36:03|3008.03
11:36:05|3008.03
11:36:05|3008.03
11:36:06|3008.03
11:36:07|3008.04
11:36:08|3008.04
11:36:09|3008.04
11:36:10|3008.04
11:36:12|3008.03
11:36:13|3008.03
11:36:14|3008.03
11:36:14|3008.03
11:36:15|3008.03
11:36:16|3008.03
11:36:18|3008.03
11:36:19|3008.04
11:36:21|3008.04
11:36:21|3008.04
11:36:22|3008.04
11:36:24|3008.03
11:36:25|3008.04
11:36:25|3008.04
11:36:27|3008.04
11:36:28|3008.04
11:36:30|3008.04
11:36:31|3008.04
11:36:32|3008.04
11:36:33|3008.04
11:36:33|3008.04
11:36:36|3008.04
11:36:36|3008.04
11:36:38|3008.04
11:36:39|3008.04
11:36:39|3008.04
11:36:40|3008.03
11:36:43|3008.03
11:36:44|3008.03
11:36:45|3008.03
11:36:46|3008.03
11:36:47|3008.03
11:36:48|3008.03
11:36:49|3008.03
11:36:50|3008.07
11:36:51|3008.07
11:36:52|3008.08
11:36:53|3008.08
11:36:54|3008.08
11:36:55|3008.08
11:36:56|3008.08
11:36:57|3008.07
11:36:58|3008.07
11:36:59|3008.07
11:37:00|3008.08
11:37:01|3008.08
11:37:02|3008.4
11:37:04|3008.4
11:37:05|3008.13
11:37:06|3008.08
11:37:06|3008.08
11:37:08|3008.08
11:37:08|3008.08
11:37:10|3008.08
11:37:10|3008.08
11:37:13|3008.08
11:37:13|3008.08
11:37:14|3008.08
11:37:16|3008.28
11:37:16|3008.28
11:37:17|3008.28
11:37:19|3008.11
11:37:19|3008.11
11:37:22|3008.11
11:37:23|3008.03
11:37:25|3007.88
11:37:26|3008.04
11:37:27|3008.58
11:37:28|3009.65
11:37:30|3011.29
11:37:32|3011.29
11:37:32|3011.3
11:37:33|3011.3
11:37:35|3011.3
11:37:36|3010.86
11:37:38|3010.86
11:37:40|3010.33
11:37:41|3010.33
11:37:41|3010.33
11:37:43|3010.58
11:37:43|3010.31
11:37:45|3010.07
11:37:46|3010.07
11:37:46|3009.78
11:37:48|3009.78
11:37:48|3009.79
11:37:51|3009.69
11:37:51|3009.69
11:37:53|3009.43
11:37:53|3008.67
11:37:55|3008.43
11:37:56|3008.43
11:37:56|3008.35
11:37:57|3008.35
11:37:58|3008.35
11:37:59|3008.35
11:38:01|3008.35
11:38:02|3008.35
11:38:02|3008.5
11:38:04|3008.5
11:38:05|3008.51
11:38:05|3008.51
11:38:07|3008.51
11:38:07|3008.51
11:38:08|3008.51
11:38:10|3008.51
11:38:10|3008.51
11:38:12|3008.51
11:38:14|3008.5
11:38:14|3008.5
11:38:15|3008.99
11:38:16|3008.99
11:38:18|3008.99
11:38:19|3008.98
11:38:20|3008.81
11:38:21|3009.
11:38:22|3009.
11:38:23|3009.13
11:38:24|3009.13
11:38:25|3009.13
11:38:26|3009.13
11:38:28|3009.22
11:38:29|3009.22
11:38:30|3009.22
11:38:32|3009.22
11:38:34|3009.41
11:38:34|3009.41
11:38:35|3009.41
11:38:36|3009.15
11:38:38|3009.15
11:38:38|3009.15
11:38:39|3009.15
11:38:41|3009.15
11:38:41|3009.15
11:38:42|3009.15
11:38:43|3009.35
11:38:45|3009.35
11:38:46|3009.35
11:38:47|3009.35
11:38:48|3009.35
11:38:49|3009.35
11:38:50|3009.35
11:38:51|3009.35
11:38:52|3009.35
11:38:53|3009.4
11:38:54|3009.4
11:38:55|3009.4
11:38:56|3009.4
11:38:57|3009.4
11:38:58|3009.4
11:38:59|3009.4
11:39:00|3009.4
11:39:01|3009.41
11:39:02|3009.41
11:39:04|3009.41
11:39:04|3009.41
11:39:05|3009.41
11:39:07|3009.45
11:39:09|3009.45
11:39:09|3009.45
11:39:10|3009.45
11:39:12|3009.67
11:39:13|3009.67
11:39:14|3009.67
11:39:15|3009.67
11:39:16|3009.67
11:39:18|3009.67
11:39:19|3009.82
11:39:20|3009.82
11:39:21|3009.82
11:39:22|3009.82
11:39:24|3009.82
11:39:26|3009.82
11:39:26|3009.83
11:39:28|3009.83
11:39:29|3009.56
11:39:31|3009.
11:39:32|3009.
11:39:33|3009.
11:39:33|3009.
11:39:35|3009.
11:39:36|3009.
11:39:37|3009.
11:39:38|3009.4
11:39:39|3009.4
11:39:41|3009.4
11:39:42|3009.4
11:39:44|3009.4
11:39:45|3009.4
11:39:45|3009.4
11:39:46|3009.4
11:39:47|3009.4
11:39:48|3009.4
11:39:49|3009.4
11:39:50|3009.4
11:39:51|3009.4
11:39:52|3009.4
11:39:53|3009.4
11:39:54|3009.4
11:39:55|3009.4
11:39:56|3009.4
11:39:58|3009.4
11:39:58|3009.4
11:39:59|3009.4
11:40:00|3009.4
11:40:01|3009.4
11:40:02|3009.4
11:40:03|3009.4
11:40:04|3009.4
11:40:05|3009.3
11:40:06|3009.3
11:40:07|3009.3
11:40:08|3009.3
11:40:09|3009.3
11:40:11|3009.3
11:40:11|3009.3
11:40:12|3009.3
11:40:13|3009.31
11:40:14|3009.31
11:40:16|3009.31
11:40:17|3009.31
11:40:18|3009.39
11:40:19|3009.39
11:40:20|3009.4
11:40:21|3009.4
11:40:22|3009.37
11:40:23|3009.3
11:40:25|3009.11
11:40:26|3009.11
11:40:28|3009.11
11:40:28|3009.11
11:40:30|3009.11
11:40:31|3009.11
11:40:32|3009.11
11:40:33|3009.11
11:40:34|3009.11
11:40:35|3009.11
11:40:37|3009.11
11:40:37|3009.15
11:40:38|3009.15
11:40:39|3009.15
11:40:40|3009.15
11:40:42|3009.15
11:40:43|3009.15
11:40:44|3009.15
11:40:44|3009.15
11:40:45|3009.15
11:40:46|3009.15
11:40:47|3009.16
11:40:49|3009.36
11:40:50|3009.35
11:40:52|3009.35
11:40:52|3009.36
11:40:53|3009.36
11:40:54|3009.36
11:40:55|3009.42
11:40:56|3009.42
11:40:57|3009.41
11:40:59|3009.42
11:41:00|3009.42
11:41:00|3009.42
11:41:01|3009.3
11:41:02|3009.4
11:41:03|3009.4
11:41:05|3009.4
11:41:05|3009.4
11:41:06|3009.4
11:41:08|3009.4
11:41:09|3009.4
11:41:10|3009.4
11:41:10|3009.4
11:41:12|3009.4
11:41:13|3009.4
11:41:14|3009.4
11:41:15|3009.4
11:41:16|3009.4
11:41:17|3009.4
11:41:18|3009.4
11:41:20|3009.42
11:41:21|3009.42
11:41:21|3009.42
11:41:23|3009.42
11:41:24|3009.42
11:41:26|3009.42
11:41:28|3009.42
11:41:28|3009.42
11:41:30|3009.41
11:41:31|3009.41
11:41:32|3009.77
11:41:33|3010.24
11:41:34|3010.19
11:41:35|3010.19
11:41:36|3010.19
11:41:37|3010.19
11:41:38|3010.19
11:41:39|3010.07
11:41:40|3010.07
11:41:41|3010.01
11:41:43|3010.01
11:41:43|3010.01
11:41:45|3010.01
11:41:46|3010.01
11:41:47|3010.01
11:41:48|3010.01
11:41:49|3010.01
11:41:49|3010.24
11:41:51|3010.24
11:41:51|3010.24
11:41:53|3010.24
11:41:54|3010.24
11:41:55|3010.24
11:41:55|3010.24
11:41:57|3010.24
11:41:57|3010.24
11:41:58|3010.22
11:41:59|3010.22
11:42:00|3010.22
11:42:03|3010.22
11:42:04|3010.22
11:42:04|3010.22
11:42:05|3010.22
11:42:07|3010.22
11:42:07|3010.25
11:42:09|3010.26
11:42:09|3010.22
11:42:10|3010.22
11:42:12|3010.22
11:42:13|3010.22
11:42:13|3010.16
11:42:15|3010.16
11:42:15|3010.22
11:42:17|3010.22
11:42:17|3010.31
11:42:19|3010.31
11:42:19|3010.31
11:42:21|3010.31
11:42:22|3010.31
11:42:22|3010.44
11:42:23|3010.44
11:42:24|3010.86
11:42:26|3010.86
11:42:27|3010.87
11:42:28|3010.87
11:42:29|3011.07
11:42:31|3011.07
11:42:33|3011.07
11:42:33|3011.07
11:42:36|3011.07
11:42:36|3011.07
11:42:37|3011.07
11:42:38|3011.07
11:42:40|3011.07
11:42:40|3011.07
11:42:42|3010.57
11:42:43|3010.57
11:42:44|3010.57
11:42:45|3010.5
11:42:46|3010.5
11:42:47|3010.5
11:42:48|3010.5
11:42:49|3009.71
11:42:50|3009.44
11:42:51|3009.44
11:42:52|3009.44
11:42:53|3009.44
11:42:54|3009.43
11:42:55|3009.
11:42:56|3009.
11:42:57|3009.
11:42:58|3008.03
11:42:59|3007.79
11:43:00|3007.79
11:43:01|3007.79
11:43:02|3007.79
11:43:03|3007.79
11:43:04|3007.79
11:43:05|3007.57
11:43:06|3007.35
11:43:07|3007.35
11:43:08|3007.35
11:43:09|3007.35
11:43:10|3006.47
11:43:11|3006.47
11:43:12|3006.47
11:43:13|3006.47
11:43:14|3006.47
11:43:15|3006.47
11:43:16|3006.47
11:43:17|3006.47
11:43:18|3006.47
11:43:19|3006.47
11:43:20|3006.62
11:43:21|3006.62
11:43:22|3006.61
11:43:23|3006.61
11:43:25|3006.61
11:43:26|3006.61
11:43:28|3006.61
11:43:28|3006.61
11:43:30|3006.61
11:43:31|3006.61
11:43:32|3006.62
11:43:34|3006.62
11:43:36|3006.62
11:43:37|3006.62
11:43:37|3006.62
11:43:39|3006.62
11:43:39|3006.62
11:43:41|3006.62
11:43:42|3006.62
11:43:42|3006.62
11:43:44|3006.46
11:43:46|3006.46
11:43:46|3006.12
11:43:47|3006.12
11:43:48|3006.03
11:43:49|3006.03
11:43:51|3006.03
11:43:51|3006.03
11:43:53|3006.
11:43:53|3006.
11:43:54|3006.
11:43:55|3006.
11:43:56|3006.
11:43:58|3006.
11:43:59|3006.01
11:44:00|3006.01
11:44:01|3006.01
11:44:02|3006.01
11:44:04|3006.01
11:44:05|3006.01
11:44:06|3006.01
11:44:07|3006.01
11:44:09|3006.01
11:44:09|3006.
11:44:12|3006.01
11:44:13|3006.01
11:44:14|3006.01
11:44:15|3006.01
11:44:16|3006.01
11:44:18|3006.01
11:44:19|3006.01
11:44:20|3006.01
11:44:21|3006.43
11:44:22|3006.43
11:44:23|3005.64
11:44:24|3005.07
11:44:26|3005.07
11:44:26|3005.07
11:44:28|3005.07
11:44:29|3005.07
11:44:31|3005.29
11:44:32|3005.29
11:44:34|3005.29
11:44:35|3005.29
11:44:36|3005.29
11:44:37|3005.29
11:44:38|3005.29
11:44:38|3005.29
11:44:40|3005.28
11:44:41|3005.29
11:44:41|3005.28
11:44:43|3005.28
11:44:43|3005.29
11:44:45|3005.29
11:44:46|3005.29
11:44:46|3005.32
11:44:47|3005.29
11:44:48|3005.29
11:44:49|3004.48
11:44:50|3004.48
11:44:51|3004.47
11:44:53|3004.47
11:44:53|3004.44
11:44:54|3004.44
11:44:55|3004.44
11:44:56|3004.44
11:44:58|3004.44
11:44:58|3004.44
11:45:00|3004.44
11:45:01|3004.44
11:45:01|3004.44
11:45:02|3004.12
11:45:04|3004.12
11:45:05|3004.12
11:45:07|3004.12
11:45:07|3004.12
11:45:08|3004.12
11:45:09|3004.
11:45:10|3003.72
11:45:12|3003.72
11:45:13|3003.72
11:45:14|3003.72
11:45:15|3003.72
11:45:16|3003.72
11:45:17|3003.72
11:45:18|3003.72
11:45:19|3003.72
11:45:20|3003.72
11:45:21|3003.72
11:45:22|3003.72
11:45:23|3003.72
11:45:24|3003.72
11:45:25|3003.72
11:45:26|3003.72
11:45:27|3003.72
11:45:28|3003.87
11:45:30|3003.87
11:45:30|3003.87
11:45:31|3003.87
11:45:32|3003.87
11:45:34|3003.87
11:45:35|3003.87
11:45:37|3003.86
11:45:38|3003.98
11:45:38|3003.98
11:45:41|3003.94
11:45:41|3003.94
11:45:42|3003.94
11:45:43|3003.32
11:45:44|3002.7
11:45:45|3002.14
11:45:46|3002.89
11:45:47|3002.85
11:45:48|3002.37
11:45:49|3002.36
11:45:50|3002.36
11:45:51|3002.36
11:45:53|3002.4
11:45:54|3002.36
11:45:55|3002.36
11:45:56|3002.3
11:45:57|3002.22
11:45:58|3002.22
11:45:59|3002.13
11:46:00|3002.13
11:46:01|3002.
11:46:02|3001.86
11:46:03|3001.82
11:46:04|3001.82
11:46:05|3001.8
11:46:06|3001.8
11:46:07|3001.81
11:46:08|3001.81
11:46:09|3001.8
11:46:10|3001.8
11:46:11|3001.8
11:46:12|3001.83
11:46:13|3001.83
11:46:14|3002.05
11:46:15|3002.26
11:46:16|3002.57
11:46:17|3002.98
11:46:18|3003.51
11:46:19|3003.51
11:46:21|3003.48
11:46:22|3003.49
11:46:22|3003.48
11:46:24|3003.48
11:46:25|3003.48
11:46:26|3003.32
11:46:27|3003.32
11:46:28|3003.34
11:46:29|3003.41
11:46:31|3003.57
11:46:32|3003.57
11:46:32|3003.57
11:46:34|3003.58
11:46:36|3003.55
11:46:36|3003.55
11:46:39|3003.32
11:46:39|3003.32
11:46:40|3003.32
11:46:42|3003.32
11:46:43|3003.38
11:46:44|3003.4
11:46:45|3003.71
11:46:47|3003.94
11:46:47|3003.94
11:46:48|3003.94
11:46:49|3003.94
11:46:51|3003.94
11:46:52|3003.94
11:46:53|3003.94
11:46:54|3003.94
11:46:56|3003.94
11:46:57|3003.94
11:46:57|3003.94
11:46:58|3003.94
11:46:59|3003.94
11:47:00|3003.94
11:47:01|3003.94
11:47:02|3003.95
11:47:03|3003.95
11:47:04|3003.95
11:47:05|3003.95
11:47:07|3003.94
11:47:07|3003.94
11:47:08|3003.94
11:47:09|3003.94
11:47:11|3003.94
11:47:12|3003.94
11:47:13|3003.94
11:47:14|3003.72
11:47:15|3003.56
11:47:16|3003.56
11:47:17|3003.56
11:47:18|3003.56
11:47:19|3003.31
11:47:20|3003.31
11:47:21|3003.31
11:47:22|3003.31
11:47:23|3003.31
11:47:24|3002.84
11:47:25|3002.84
11:47:26|3002.84
11:47:27|3002.84
11:47:28|3002.84
11:47:29|3002.84
11:47:30|3002.84
11:47:31|3002.84
11:47:33|3002.84
11:47:34|3002.85
11:47:35|3002.84
11:47:36|3002.84
11:47:38|3002.84
11:47:40|3002.8
11:47:40|3002.61
11:47:41|3002.61
11:47:42|3002.61
11:47:43|3002.61
11:47:44|3002.61
11:47:45|3002.62
11:47:46|3002.62
11:47:47|3002.15
11:47:49|3002.15
11:47:49|3002.15
11:47:50|3001.35
11:47:51|3001.35
11:47:53|3001.43
11:47:54|3001.43
11:47:55|3001.43
11:47:56|3001.43
11:47:57|3001.43
11:47:58|3001.43
11:47:59|3001.43
11:48:00|3001.44
11:48:01|3001.44
11:48:02|3001.43
11:48:03|3001.24
11:48:05|3001.28
11:48:06|3001.29
11:48:07|3001.46
11:48:07|3001.58
11:48:08|3001.58
11:48:10|3001.58
11:48:11|3001.32
11:48:12|3001.14
11:48:14|3001.
11:48:14|3001.
11:48:15|3001.
11:48:16|3001.
11:48:17|3001.
11:48:19|3001.
11:48:20|3001.
11:48:21|3000.6
11:48:22|3000.61
11:48:23|3000.61
11:48:24|3000.61
11:48:25|3000.61
11:48:26|3000.61
11:48:27|3000.6
11:48:28|3000.6
11:48:29|3000.6
11:48:30|3000.6
11:48:31|3000.6
11:48:33|3000.6
11:48:35|3000.6
11:48:35|3000.6
11:48:38|3000.6
11:48:38|3000.6
11:48:40|3000.6
11:48:41|3000.6
11:48:41|3000.6
11:48:42|3001.08
11:48:44|3001.08
11:48:45|3001.07
11:48:46|3001.07
11:48:47|3001.07
11:48:48|3001.07
11:48:49|3001.07
11:48:50|3002.06
11:48:51|3002.84
11:48:52|3003.
11:48:53|3002.51
11:48:54|3002.51
11:48:56|3002.51
11:48:57|3001.94
11:48:57|3001.94
11:48:59|3001.94
11:48:59|3001.94
11:49:01|3001.94
11:49:02|3001.94
11:49:04|3001.94
11:49:05|3001.94
11:49:05|3002.26
11:49:06|3002.27
11:49:07|3002.81
11:49:10|3002.81
11:49:10|3002.81
11:49:11|3002.81
11:49:12|3002.81
11:49:14|3002.81
11:49:14|3002.83
11:49:15|3002.79
11:49:16|3002.97
11:49:17|3002.97
11:49:18|3002.97
11:49:19|3002.97
11:49:20|3002.97
11:49:21|3002.97
11:49:23|3002.97
11:49:23|3002.97
11:49:24|3003.87
11:49:25|3003.87
11:49:27|3003.87
11:49:28|3003.87
11:49:28|3003.87
11:49:30|3003.87
11:49:30|3003.87
11:49:32|3003.85
11:49:34|3003.72
11:49:35|3003.6
11:49:37|3003.6
11:49:38|3003.6
11:49:39|3003.99
11:49:40|3003.99
11:49:41|3004.26
11:49:42|3004.81
11:49:44|3004.99
11:49:44|3004.99
11:49:45|3004.99
11:49:46|3004.99
11:49:48|3004.91
11:49:48|3004.91
11:49:49|3004.91
11:49:51|3004.91
11:49:51|3004.91
11:49:52|3004.78
11:49:53|3004.78
11:49:55|3005.01
11:49:56|3005.01
11:49:57|3005.41
11:49:57|3005.41
11:49:59|3005.41
11:49:59|3005.41
11:50:00|3005.12
11:50:01|3005.21
11:50:03|3005.21
11:50:03|3005.21
11:50:04|3005.06
11:50:07|3005.06
11:50:08|3005.14
11:50:08|3005.14
11:50:11|3005.14
11:50:12|3005.35
11:50:13|3005.36
11:50:14|3005.36
11:50:15|3005.36
11:50:16|3005.36
11:50:17|3005.36
11:50:18|3005.04
11:50:19|3005.04
11:50:20|3005.04
11:50:21|3004.93
11:50:22|3004.93
11:50:23|3004.94
11:50:24|3004.94
11:50:25|3004.94
11:50:26|3004.94
11:50:27|3005.16
11:50:28|3005.16
11:50:29|3005.16
11:50:30|3005.16
11:50:31|3005.27
11:50:32|3005.27
11:50:34|3005.27
11:50:36|3005.27
11:50:36|3005.27
11:50:38|3005.27
11:50:38|3005.27
11:50:39|3005.27
11:50:42|3005.27
11:50:42|3005.27
11:50:43|3005.28
11:50:44|3005.28
11:50:45|3005.28
11:50:46|3005.28
11:50:48|3005.28
11:50:49|3005.28
11:50:50|3005.06
11:50:51|3003.94
11:50:52|3003.94
11:50:53|3004.29
11:50:54|3004.29
11:50:55|3004.29
11:50:56|3004.29
11:50:57|3004.29
11:50:58|3004.29
11:50:59|3004.29
11:51:00|3004.29
11:51:01|3004.29
11:51:02|3004.29
11:51:03|3004.29
11:51:05|3004.29
11:51:05|3004.81
11:51:07|3005.24
11:51:07|3005.24
11:51:09|3005.24
11:51:10|3005.24
11:51:11|3005.24
11:51:11|3005.24
11:51:13|3005.24
11:51:14|3005.24
11:51:15|3005.24
11:51:17|3005.24
11:51:18|3005.24
11:51:19|3005.28
11:51:20|3005.4
11:51:21|3005.4
11:51:22|3005.4
11:51:23|3005.4
11:51:24|3005.4
11:51:25|3005.4
11:51:27|3005.57
11:51:28|3005.57
11:51:29|3005.52
11:51:30|3005.52
11:51:31|3005.52
11:51:31|3005.52
11:51:33|3005.52
11:51:33|3005.52
11:51:35|3005.31
11:51:37|3005.31
11:51:38|3005.31
11:51:40|3005.31
11:51:41|3005.31
11:51:41|3005.21
11:51:42|3005.22
11:51:45|3005.21
11:51:46|3005.21
11:51:47|3005.09
11:51:48|3005.09
11:51:49|3005.08
11:51:50|3005.08
11:51:51|3005.08
11:51:52|3005.08
11:51:53|3005.08
11:51:54|3005.08
11:51:55|3005.08
11:51:56|3005.08
11:51:57|3005.21
11:51:58|3005.21
11:51:59|3005.31
11:52:00|3005.77
11:52:01|3005.77
11:52:02|3005.77
11:52:03|3005.77
11:52:04|3005.77
11:52:05|3005.77
11:52:06|3005.77
11:52:08|3005.79
11:52:08|3006.
11:52:09|3006.46
11:52:10|3007.79
11:52:11|3007.99
11:52:13|3008.43
11:52:13|3008.45
11:52:14|3008.8
11:52:16|3009.
11:52:16|3008.99
11:52:18|3008.58
11:52:18|3007.81
11:52:19|3007.8
11:52:21|3007.81
11:52:21|3007.81
11:52:22|3007.81
11:52:23|3007.81
11:52:25|3007.81
11:52:26|3007.82
11:52:27|3007.82
11:52:28|3007.96
11:52:29|3007.62
11:52:30|3007.62
11:52:31|3007.62
11:52:32|3007.62
11:52:33|3007.14
11:52:34|3007.14
11:52:36|3006.97
11:52:38|3006.97
11:52:38|3006.97
11:52:40|3006.46
11:52:42|3006.46
11:52:42|3006.46
11:52:43|3006.62
11:52:45|3006.8
11:52:46|3006.8
11:52:47|3006.8
11:52:48|3006.8
11:52:49|3006.8
11:52:49|3006.8
11:52:51|3006.8
11:52:51|3006.8
11:52:53|3006.8
11:52:53|3006.8
11:52:55|3006.8
11:52:56|3006.79
11:52:57|3006.79
11:52:58|3006.46
11:52:59|3006.46
11:53:00|3006.46
11:53:01|3006.46
11:53:02|3006.46
11:53:03|3006.46
11:53:04|3006.46
11:53:05|3006.46
11:53:06|3006.16
11:53:07|3006.16
11:53:09|3006.16
11:53:11|3006.16
11:53:11|3006.16
11:53:12|3005.91
11:53:14|3005.25
11:53:14|3005.22
11:53:15|3005.22
11:53:16|3005.21
11:53:17|3005.21
11:53:18|3005.21
11:53:20|3005.21
11:53:21|3005.21
11:53:22|3005.09
11:53:24|3005.09
11:53:25|3005.42
11:53:26|3005.53
11:53:27|3005.53
11:53:28|3005.53
11:53:29|3005.53
11:53:30|3005.53
11:53:30|3005.53
11:53:32|3005.52
11:53:33|3005.52
11:53:34|3005.52
11:53:34|3006.37
11:53:35|3006.37
11:53:38|3006.37
11:53:39|3006.37
11:53:40|3006.37
11:53:41|3006.37
11:53:43|3006.37
11:53:44|3006.36
11:53:45|3006.36
11:53:47|3006.31
11:53:47|3006.5
11:53:48|3006.8
11:53:51|3007.21
11:53:51|3007.56
11:53:52|3007.57
11:53:53|3007.57
11:53:54|3007.57
11:53:55|3007.61
11:53:56|3007.61
11:53:57|3007.16
11:53:58|3007.16
11:53:59|3007.16
11:54:00|3007.16
11:54:01|3007.16
11:54:02|3006.46
11:54:04|3006.39
11:54:04|3006.39
11:54:05|3006.39
11:54:06|3006.39
11:54:08|3006.39
11:54:09|3006.39
11:54:10|3006.39
11:54:12|3006.39
11:54:13|3006.39
11:54:15|3006.71
11:54:16|3007.02
11:54:17|3007.47
11:54:18|3007.47
11:54:19|3007.47
11:54:20|3007.47
11:54:21|3007.57
11:54:22|3007.57
11:54:22|3007.57
11:54:24|3007.57
11:54:26|3007.57
11:54:26|3007.77
11:54:27|3007.77
11:54:28|3007.77
11:54:29|3006.98
11:54:30|3006.7
11:54:31|3006.7
11:54:33|3006.7
11:54:33|3007.4
11:54:35|3007.99
11:54:35|3008.45
11:54:37|3008.45
11:54:38|3008.45
11:54:39|3007.99
11:54:40|3007.54
11:54:42|3007.54
11:54:43|3007.64
11:54:44|3008.05
11:54:45|3008.05
11:54:46|3008.05
11:54:48|3008.05
11:54:49|3008.08
11:54:49|3008.07
11:54:50|3008.07
11:54:52|3008.05
11:54:52|3008.05
11:54:54|3008.06
11:54:56|3008.06
11:54:56|3008.06
11:54:57|3008.46
11:54:58|3008.51
11:55:00|3008.51
11:55:00|3008.51
11:55:03|3008.51
11:55:03|3008.51
11:55:04|3008.37
11:55:06|3008.37
11:55:07|3008.37
11:55:08|3008.37
11:55:09|3008.39
11:55:10|3008.44
11:55:12|3008.06
11:55:12|3007.92
11:55:14|3008.21
11:55:14|3008.21
11:55:16|3008.52
11:55:16|3008.52
11:55:18|3008.59
11:55:18|3008.59
11:55:19|3008.59
11:55:20|3008.59
11:55:23|3008.59
11:55:23|3008.59
11:55:24|3008.59
11:55:26|3008.59
11:55:27|3008.6
11:55:28|3008.59
11:55:29|3008.18
11:55:30|3007.92
11:55:31|3007.92
11:55:32|3007.93
11:55:33|3007.93
11:55:34|3007.93
11:55:35|3007.93
11:55:36|3007.93
11:55:37|3007.44
11:55:38|3007.44
11:55:40|3007.22
11:55:40|3007.22
11:55:41|3007.22
11:55:43|3006.98
11:55:44|3006.8
11:55:45|3006.8
11:55:47|3006.8
11:55:47|3006.84
11:55:49|3006.84
11:55:50|3006.84
11:55:50|3006.81
11:55:52|3006.81
11:55:53|3006.8
11:55:54|3006.81
11:55:55|3006.8
11:55:55|3006.81
11:55:56|3006.95
11:55:57|3006.96
11:55:59|3006.96
11:55:59|3006.96
11:56:01|3006.96
11:56:02|3006.96
11:56:03|3007.01
11:56:04|3007.01
11:56:05|3007.17
11:56:07|3007.17
11:56:07|3007.17
11:56:08|3007.16
11:56:09|3007.16
11:56:10|3007.3
11:56:12|3007.2
11:56:13|3007.2
11:56:13|3007.2
11:56:15|3007.2
11:56:15|3007.2
11:56:16|3007.2
11:56:18|3006.7
11:56:20|3006.7
11:56:21|3006.7
11:56:21|3006.7
11:56:22|3006.7
11:56:23|3006.79
11:56:25|3006.53
11:56:25|3006.53
11:56:26|3006.53
11:56:27|3006.53
11:56:28|3006.46
11:56:29|3006.46
11:56:30|3006.46
11:56:31|3006.46
11:56:32|3006.46
11:56:33|3006.46
11:56:34|3006.46
11:56:35|3006.4
11:56:36|3006.4
11:56:37|3006.45
11:56:38|3006.45
11:56:40|3006.45
11:56:42|3006.45
11:56:42|3006.41
11:56:45|3006.41
11:56:45|3006.56
11:56:47|3007.48
11:56:48|3007.48
11:56:49|3007.48
11:56:51|3007.48
11:56:51|3007.48
11:56:54|3007.06
11:56:54|3007.06
11:56:55|3007.01
11:56:56|3007.01
11:56:57|3007.01
11:56:58|3006.67
11:56:59|3006.67
11:57:00|3006.67
11:57:01|3006.67
11:57:02|3005.54
11:57:04|3005.54
11:57:06|3005.54
11:57:07|3006.27
11:57:08|3006.27
11:57:09|3006.27
11:57:10|3006.27
11:57:11|3006.27
11:57:13|3006.27
11:57:14|3006.27
11:57:14|3006.27
11:57:15|3006.27
11:57:18|3006.27
11:57:18|3006.27
11:57:20|3006.3
11:57:21|3006.26
11:57:22|3005.97
11:57:23|3005.97
11:57:24|3005.97
11:57:25|3005.97
11:57:26|3005.97
11:57:27|3005.97
11:57:28|3005.97
11:57:29|3005.97
11:57:31|3005.97
11:57:31|3005.97
11:57:34|3006.02
11:57:34|3006.17
11:57:35|3006.17
11:57:36|3006.17
11:57:38|3006.34
11:57:38|3006.34
11:57:39|3006.34
11:57:40|3006.33
11:57:42|3005.84
11:57:42|3005.4
11:57:44|3005.36
11:57:44|3005.36
11:57:45|3005.36
11:57:47|3005.36
11:57:47|3006.3
11:57:49|3006.72
11:57:50|3007.02
11:57:50|3007.02
11:57:52|3006.61
11:57:53|3006.65
11:57:54|3007.21
11:57:55|3007.54
11:57:56|3007.54
11:57:57|3007.54
11:57:58|3007.54
11:57:59|3007.39
11:58:00|3007.39
11:58:01|3007.39
11:58:02|3006.74
11:58:03|3006.74
11:58:04|3006.46
11:58:05|3006.46
11:58:06|3006.46
11:58:07|3006.46
11:58:08|3006.46
11:58:09|3006.31
11:58:11|3006.31
11:58:13|3006.18
11:58:13|3006.18
11:58:14|3006.18
11:58:16|3006.18
11:58:17|3006.18
11:58:18|3006.18
11:58:19|3006.18
11:58:19|3006.18
11:58:22|3006.18
11:58:22|3006.18
11:58:23|3006.18
11:58:24|3006.18
11:58:25|3006.
11:58:26|3005.9
11:58:27|3005.9
11:58:28|3005.1
11:58:29|3005.1
11:58:30|3005.1
11:58:32|3005.1
11:58:33|3005.1
11:58:34|3005.26
11:58:35|3005.26
11:58:36|3005.27
11:58:37|3005.27
11:58:38|3005.27
11:58:39|3005.27
11:58:40|3006.17
11:58:41|3006.18
11:58:42|3006.18
11:58:43|3006.31
11:58:44|3006.46
11:58:45|3006.46
11:58:46|3006.46
11:58:47|3006.46
11:58:49|3006.46
11:58:50|3006.46
11:58:51|3006.46
11:58:52|3006.72
11:58:53|3006.72
11:58:54|3006.72
11:58:55|3006.72
11:58:56|3007.02
11:58:57|3007.54
11:58:58|3007.42
11:58:59|3007.42
11:59:00|3007.09
11:59:01|3007.09
11:59:02|3007.01
11:59:03|3007.01
11:59:04|3006.81
11:59:05|3006.81
11:59:06|3006.81
11:59:07|3006.81
11:59:08|3006.96
11:59:09|3006.99
11:59:10|3006.99
11:59:11|3006.99
11:59:12|3006.99
11:59:13|3007.16
11:59:14|3007.56
11:59:15|3007.56
11:59:16|3007.56
11:59:17|3007.56
11:59:18|3007.56
11:59:19|3007.55
11:59:20|3007.55
11:59:21|3007.55
11:59:23|3007.55
11:59:24|3007.55
11:59:25|3007.56
11:59:25|3007.55
11:59:28|3007.53
11:59:28|3007.17
11:59:29|3007.17
11:59:30|3007.17
11:59:31|3007.17
11:59:32|3007.17
11:59:33|3007.17
11:59:34|3007.17
11:59:36|3007.17
11:59:37|3007.31
11:59:38|3007.89
11:59:40|3007.88
11:59:40|3008.36
11:59:42|3008.26
11:59:44|3008.12
11:59:45|3008.12
11:59:45|3008.12
11:59:46|3008.79
11:59:48|3008.79
11:59:48|3008.8
11:59:50|3008.71
11:59:52|3008.71
11:59:52|3008.71
11:59:53|3008.8
11:59:54|3008.8
11:59:55|3008.8
11:59:56|3008.8
11:59:58|3008.8
11:59:58|3008.19
11:59:59|3008.19
12:00:00|3008.19
12:00:01|3008.19
12:00:04|3008.79
12:00:04|3008.79
12:00:05|3008.8
12:00:07|3008.79
12:00:08|3008.79
12:00:08|3008.79
12:00:10|3008.8
12:00:11|3008.77
12:00:13|3008.41
12:00:14|3008.41
12:00:15|3008.41
12:00:16|3008.12
12:00:17|3008.12
12:00:18|3007.99
12:00:20|3008.11
12:00:20|3008.11
12:00:22|3008.35
12:00:24|3008.35
12:00:24|3008.35
12:00:27|3008.35
12:00:27|3008.74
12:00:29|3008.51
12:00:30|3008.97
12:00:31|3008.99
12:00:32|3008.89
12:00:34|3008.89
12:00:35|3008.89
12:00:36|3008.89
12:00:37|3008.87
12:00:38|3008.86
12:00:39|3008.75
12:00:40|3008.75
12:00:41|3008.75
12:00:42|3007.95
12:00:43|3007.57
12:00:45|3007.57
12:00:45|3007.57
12:00:47|3007.69
12:00:49|3007.69
12:00:51|3007.63
12:00:52|3007.22
12:00:54|3007.22
12:00:55|3007.
12:00:55|3007.
12:00:57|3006.83
12:00:58|3006.86
12:00:59|3006.86
12:01:01|3006.88
12:01:02|3006.88
12:01:04|3006.88
12:01:04|3007.76
12:01:05|3007.76
12:01:07|3007.76
12:01:09|3007.76
12:01:10|3007.88
12:01:11|3007.88
12:01:12|3007.3
12:01:14|3007.31
12:01:14|3007.9
12:01:15|3007.31
12:01:17|3006.92
12:01:18|3006.24
12:01:19|3006.24
12:01:20|3006.24
12:01:21|3006.24
12:01:21|3006.24
12:01:23|3006.24
12:01:24|3006.24
12:01:25|3006.24
12:01:25|3006.24
12:01:27|3006.24
12:01:28|3006.24
12:01:29|3006.24
12:01:30|3006.24
12:01:30|3006.24
12:01:32|3006.24
12:01:33|3006.24
12:01:34|3006.76
12:01:35|3007.1
12:01:36|3007.1
12:01:37|3007.1
12:01:38|3007.22
12:01:39|3007.22
12:01:40|3007.38
12:01:41|3007.57
12:01:42|3008.57
12:01:43|3008.57
12:01:44|3008.57
12:01:46|3008.54
12:01:48|3007.9
12:01:49|3007.9
12:01:51|3007.73
12:01:53|3007.73
12:01:55|3007.73
12:01:56|3008.5
12:01:58|3008.5
12:02:00|3008.5
12:02:00|3008.5
12:02:01|3008.47
12:02:03|3007.97
12:02:04|3007.3
12:02:05|3007.44
12:02:06|3008.5
12:02:07|3008.5
12:02:09|3007.93
12:02:10|3007.93
12:02:11|3007.93
12:02:12|3007.93
12:02:13|3007.93
12:02:14|3008.01
12:02:15|3008.01
12:02:16|3008.01
12:02:17|3008.01
12:02:18|3008.01
12:02:19|3007.93
12:02:20|3007.93
12:02:21|3007.93
12:02:23|3007.93
12:02:24|3007.93
12:02:25|3007.93
12:02:26|3007.93
12:02:27|3007.93
12:02:27|3007.94
12:02:30|3007.94
12:02:31|3007.94
12:02:32|3007.94
12:02:33|3007.94
12:02:34|3008.44
12:02:35|3008.44
12:02:36|3008.44
12:02:37|3008.44
12:02:38|3008.45
12:02:39|3008.45
12:02:40|3008.45
12:02:41|3008.45
12:02:42|3008.44
12:02:43|3008.44
12:02:43|3008.29
12:02:45|3008.43
12:02:46|3008.43
12:02:48|3008.43
12:02:50|3008.43
12:02:52|3008.43
12:02:54|3008.43
12:02:54|3008.43
12:02:56|3008.43
12:02:58|3008.43
12:02:59|3008.43
12:03:01|3008.43
12:03:01|3008.43
12:03:03|3008.43
12:03:04|3008.43
12:03:04|3008.44
12:03:07|3008.44
12:03:08|3008.52
12:03:09|3008.52
12:03:11|3008.67
12:03:12|3008.67
12:03:14|3008.66
12:03:15|3008.08
12:03:16|3008.08
12:03:17|3008.08
12:03:17|3008.08
12:03:18|3008.08
12:03:19|3008.08
12:03:20|3008.08
12:03:22|3007.99
12:03:22|3007.93
12:03:24|3007.93
12:03:24|3007.93
12:03:25|3007.93
12:03:27|3007.93
12:03:28|3007.93
12:03:28|3007.71
12:03:29|3007.71
12:03:30|3007.71
12:03:32|3007.71
12:03:33|3007.7
12:03:34|3007.7
12:03:35|3007.71
12:03:36|3007.71
12:03:37|3007.71
12:03:38|3007.71
12:03:39|3007.71
12:03:40|3007.71
12:03:41|3007.71
12:03:42|3007.71
12:03:43|3007.71
12:03:44|3007.71
12:03:45|3007.71
12:03:47|3007.23
12:03:48|3007.23
12:03:50|3007.02
12:03:52|3007.18
12:03:53|3007.57
12:03:53|3007.57
12:03:55|3007.58
12:03:56|3007.58
12:03:56|3007.58
12:03:58|3007.58
12:03:59|3007.58
12:03:59|3007.58
12:04:01|3007.58
12:04:02|3007.58
12:04:03|3007.58
12:04:04|3007.58
12:04:05|3007.58
12:04:06|3007.58
12:04:06|3007.59
12:04:07|3007.59
12:04:09|3007.59
12:04:10|3007.59
12:04:11|3007.47
12:04:13|3007.47
12:04:14|3007.47
12:04:15|3007.3
12:04:17|3007.3
12:04:18|3007.3
12:04:18|3007.3
12:04:19|3007.3
12:04:21|3007.3
12:04:21|3007.3
12:04:23|3007.3
12:04:24|3007.25
12:04:25|3007.25
12:04:25|3007.25
12:04:27|3006.86
12:04:28|3006.86
12:04:29|3006.86
12:04:30|3006.98
12:04:32|3006.98
12:04:32|3006.98
12:04:33|3006.99
12:04:34|3006.99
12:04:35|3006.99
12:04:37|3006.99
12:04:39|3006.99
12:04:39|3006.99
12:04:40|3006.84
12:04:41|3006.84
12:04:42|3006.84
12:04:43|3006.84
12:04:44|3006.84
12:04:45|3006.84
12:04:46|3006.83
12:04:48|3006.45
12:04:50|3006.04
12:04:51|3006.04
12:04:53|3006.04
12:04:54|3006.04
12:04:54|3006.04
12:04:56|3006.04
12:04:56|3006.04
12:04:57|3006.04
12:04:59|3006.04
12:04:59|3006.04
12:05:01|3007.77
12:05:02|3008.66
12:05:03|3008.13
12:05:05|3007.9
12:05:06|3007.94
12:05:07|3007.94
12:05:09|3008.13
12:05:10|3008.11
12:05:11|3008.11
12:05:12|3008.11
12:05:14|3008.11
12:05:14|3008.14
12:05:15|3008.14
12:05:16|3008.14
12:05:17|3008.14
12:05:18|3008.14
12:05:19|3009.3
12:05:21|3009.39
12:05:21|3009.39
12:05:23|3009.39
12:05:25|3009.39
12:05:26|3009.39
12:05:27|3009.39
12:05:27|3009.39
12:05:29|3009.39
12:05:31|3009.39
12:05:32|3009.38
12:05:33|3009.38
12:05:34|3009.38
12:05:35|3009.38
12:05:37|3009.38
12:05:37|3009.56
12:05:39|3009.59
12:05:40|3011.
12:05:41|3011.
12:05:42|3010.37
12:05:43|3010.18
12:05:44|3010.88
12:05:45|3010.88
12:05:46|3010.88
12:05:47|3010.88
12:05:48|3010.88
12:05:50|3010.68
12:05:50|3010.44
12:05:51|3010.44
12:05:52|3010.44
12:05:53|3010.44
12:05:54|3010.51
12:05:55|3011.29
12:05:57|3011.29
12:05:57|3011.29
12:05:58|3011.29
12:06:00|3011.29
12:06:01|3010.31
12:06:02|3010.31
12:06:04|3010.31
12:06:05|3010.15
12:06:07|3010.15
12:06:09|3010.15
12:06:09|3010.15
12:06:10|3010.3
12:06:13|3010.26
12:06:13|3010.26
12:06:15|3010.26
12:06:16|3009.78
12:06:16|3009.78
12:06:17|3009.78
12:06:18|3010.14
12:06:19|3010.15
12:06:20|3010.31
12:06:21|3010.78
12:06:23|3010.97
12:06:24|3010.97
12:06:25|3010.97
12:06:27|3010.82
12:06:28|3011.96
12:06:29|3011.96
12:06:30|3011.93
12:06:31|3011.55
12:06:32|3011.55
12:06:33|3011.42
12:06:34|3011.42
12:06:35|3011.42
12:06:36|3011.42
12:06:37|3011.42
12:06:38|3011.42
12:06:39|3011.43
12:06:40|3011.43
12:06:41|3011.43
12:06:42|3011.43
12:06:43|3011.42
12:06:44|3011.42
12:06:45|3011.54
12:06:46|3012.63
12:06:47|3012.21
12:06:48|3012.2
12:06:49|3011.82
12:06:50|3011.73
12:06:51|3012.1
12:06:53|3012.1
12:06:53|3012.1
12:06:54|3012.12
12:06:55|3012.12
12:06:56|3012.11
12:06:58|3012.11
12:06:59|3012.11
12:07:00|3012.12
12:07:01|3012.15
12:07:01|3012.15
12:07:04|3012.15
12:07:05|3012.15
12:07:07|3012.64
12:07:07|3012.64
12:07:09|3012.64
12:07:09|3012.66
12:07:12|3012.82
12:07:14|3012.82
12:07:14|3012.82
12:07:15|3012.82
12:07:17|3012.8
12:07:18|3012.52
12:07:19|3012.52
12:07:20|3012.52
12:07:21|3012.52
12:07:22|3012.52
12:07:23|3012.52
12:07:25|3012.82
12:07:26|3012.68
12:07:26|3012.68
12:07:27|3012.68
12:07:29|3012.68
12:07:30|3012.68
12:07:32|3012.68
12:07:32|3012.68
12:07:33|3012.68
12:07:34|3012.68
12:07:35|3012.68
12:07:37|3012.68
12:07:38|3012.68
12:07:39|3013.2
12:07:40|3013.21
12:07:41|3013.35
12:07:42|3013.35
12:07:43|3013.35
12:07:44|3013.35
12:07:45|3013.35
12:07:46|3013.67
12:07:48|3013.67
12:07:49|3013.67
12:07:50|3013.67
12:07:52|3013.67
12:07:53|3013.67
12:07:54|3014.22
12:07:55|3014.37
12:07:56|3014.55
12:07:57|3015.7
12:07:58|3016.27
12:07:59|3015.37
12:08:00|3014.87
12:08:01|3015.45
12:08:02|3015.8
12:08:03|3015.8
12:08:04|3015.8
12:08:05|3015.8
12:08:06|3016.2
12:08:08|3014.73
12:08:10|3014.61
12:08:11|3014.69
12:08:12|3014.61
12:08:13|3014.6
12:08:15|3014.6
12:08:15|3014.6
12:08:17|3014.35
12:08:18|3014.35
12:08:19|3014.58
12:08:20|3015.28
12:08:21|3015.32
12:08:22|3015.11
12:08:23|3015.11
12:08:25|3014.36
12:08:26|3014.3
12:08:26|3014.22
12:08:28|3014.22
12:08:29|3014.22
12:08:29|3014.21
12:08:31|3014.21
12:08:31|3014.21
12:08:33|3014.53
12:08:34|3014.53
12:08:35|3014.71
12:08:35|3014.68
12:08:37|3014.68
12:08:37|3014.68
12:08:39|3014.68
12:08:40|3014.68
12:08:41|3014.68
12:08:42|3014.68
12:08:43|3015.54
12:08:43|3015.54
12:08:45|3015.29
12:08:46|3015.29
12:08:47|3015.29
12:08:48|3015.4
12:08:49|3015.4
12:08:50|3015.4
12:08:52|3015.54
12:08:53|3015.54
12:08:54|3015.54
12:08:55|3016.28
12:08:56|3016.15
12:08:57|3016.15
12:08:58|3016.15
12:08:59|3016.15
12:09:00|3016.15
12:09:01|3016.15
12:09:03|3016.4
12:09:04|3016.4
12:09:05|3016.4
12:09:05|3016.4
12:09:06|3016.4
12:09:09|3016.4
12:09:10|3016.39
12:09:12|3015.63
12:09:12|3015.64
12:09:14|3015.64
12:09:15|3015.64
12:09:16|3015.64
12:09:17|3015.64
12:09:18|3015.64
12:09:19|3015.63
12:09:20|3015.2
12:09:21|3015.2
12:09:22|3015.12
12:09:23|3015.12
12:09:25|3015.12
12:09:25|3014.95
12:09:27|3014.81
12:09:27|3014.81
12:09:30|3014.62
12:09:30|3014.62
12:09:31|3014.51
12:09:32|3014.51
12:09:33|3014.51
12:09:34|3014.51
12:09:36|3014.39
12:09:37|3014.39
12:09:38|3014.39
12:09:39|3014.39
12:09:40|3014.39
12:09:41|3014.39
12:09:42|3014.39
12:09:43|3014.39
12:09:44|3014.39
12:09:45|3014.37
12:09:46|3014.37
12:09:47|3014.37
12:09:48|3014.37
12:09:49|3014.82
12:09:50|3015.49
12:09:51|3015.49
12:09:52|3015.49
12:09:53|3015.49
12:09:55|3015.49
12:09:55|3015.48
12:09:57|3015.09
12:09:58|3016.16
12:09:59|3016.16
12:10:00|3016.37
12:10:01|3016.37
12:10:03|3016.37
12:10:05|3016.37
12:10:05|3016.37
12:10:06|3015.83
12:10:08|3015.83
12:10:09|3015.83
12:10:11|3015.76
12:10:12|3015.75
12:10:13|3015.75
12:10:14|3015.75
12:10:15|3015.75
12:10:17|3015.75
12:10:17|3015.6
12:10:19|3015.6
12:10:19|3015.43
12:10:22|3015.43
12:10:22|3015.05
12:10:23|3014.74
12:10:25|3014.59
12:10:25|3014.59
12:10:26|3014.4
12:10:27|3014.36
12:10:28|3013.96
12:10:29|3013.92
12:10:30|3013.84
12:10:31|3013.88
12:10:32|3013.88
12:10:33|3013.88
12:10:34|3013.88
12:10:35|3013.88
12:10:36|3014.57
12:10:37|3014.79
12:10:38|3014.95
12:10:39|3014.94
12:10:41|3014.93
12:10:41|3014.93
12:10:42|3015.
12:10:43|3015.
12:10:45|3015.18
12:10:46|3015.18
12:10:47|3015.18
12:10:48|3015.16
12:10:49|3015.01
12:10:50|3015.01
12:10:51|3015.01
12:10:52|3015.01
12:10:53|3015.01
12:10:55|3015.01
12:10:55|3015.18
12:10:56|3015.26
12:10:58|3015.26
12:10:58|3015.26
12:10:59|3015.26
12:11:00|3015.26
12:11:01|3015.26
12:11:02|3015.26
12:11:03|3015.26
12:11:04|3015.26
12:11:05|3015.25
12:11:06|3015.
12:11:07|3014.9
12:11:08|3014.9
12:11:09|3014.75
12:11:11|3014.76
12:11:12|3014.76
12:11:14|3014.76
12:11:15|3014.76
12:11:15|3014.76
12:11:18|3014.61
12:11:19|3014.61
12:11:20|3014.61
12:11:21|3014.59
12:11:22|3014.37
12:11:23|3014.37
12:11:24|3014.44
12:11:25|3014.7
12:11:25|3014.7
12:11:28|3014.7
12:11:28|3014.77
12:11:30|3014.77
12:11:31|3014.77
12:11:32|3014.77
12:11:33|3014.77
12:11:34|3014.77
12:11:36|3014.77
12:11:37|3014.77
12:11:38|3014.77
12:11:39|3014.66
12:11:40|3014.41
12:11:40|3014.41
12:11:41|3014.5
12:11:43|3014.5
12:11:43|3014.5
12:11:44|3014.42
12:11:46|3014.42
12:11:46|3014.42
12:11:47|3014.42
12:11:49|3014.42
12:11:49|3014.42
12:11:51|3014.41
12:11:51|3014.41
12:11:52|3014.18
12:11:53|3014.18
12:11:55|3014.18
12:11:56|3013.76
12:11:57|3013.76
12:11:58|3013.76
12:11:59|3013.76
12:12:01|3013.76
12:12:01|3013.76
12:12:03|3013.76
12:12:03|3013.76
12:12:05|3013.76
12:12:05|3013.76
12:12:06|3013.61
12:12:07|3013.61
12:12:09|3013.08
12:12:09|3013.08
12:12:11|3013.08
12:12:12|3013.08
12:12:12|3013.08
12:12:14|3012.5
12:12:15|3012.5
12:12:17|3012.12
12:12:18|3012.12
12:12:18|3012.01
12:12:19|3012.26
12:12:21|3012.26
12:12:21|3012.26
12:12:22|3012.26
12:12:23|3012.26
12:12:24|3012.26
12:12:25|3012.47
12:12:26|3012.47
12:12:27|3012.47
12:12:28|3012.47
12:12:29|3012.47
12:12:31|3012.47
12:12:31|3012.43
12:12:33|3012.43
12:12:33|3012.26
12:12:35|3012.26
12:12:35|3012.26
12:12:36|3012.26
12:12:37|3012.26
12:12:38|3012.26
12:12:39|3013.56
12:12:41|3013.97
12:12:42|3013.97
12:12:44|3013.97
12:12:44|3013.97
12:12:45|3013.97
12:12:46|3013.96
12:12:47|3013.96
12:12:48|3013.97
12:12:49|3013.96
12:12:51|3013.97
12:12:52|3013.97
12:12:53|3013.97
12:12:54|3013.97
12:12:55|3013.97
12:12:57|3014.
12:12:58|3014.
12:12:58|3014.18
12:13:00|3014.21
12:13:01|3014.21
12:13:03|3014.21
12:13:03|3014.17
12:13:05|3014.17
12:13:06|3014.17
12:13:07|3014.17
12:13:08|3014.17
12:13:09|3014.17
12:13:10|3014.17
12:13:11|3014.17
12:13:12|3014.02
12:13:14|3014.02
12:13:15|3014.15
12:13:17|3014.01
12:13:17|3014.01
12:13:19|3014.01
12:13:20|3013.3
12:13:21|3013.3
12:13:22|3013.3
12:13:23|3013.29
12:13:24|3013.29
12:13:25|3013.29
12:13:26|3012.42
12:13:27|3012.95
12:13:29|3012.95
12:13:30|3013.16
12:13:32|3013.16
12:13:32|3013.63
12:13:33|3013.63
12:13:35|3014.
12:13:36|3014.
12:13:37|3014.
12:13:38|3014.
12:13:38|3014.
12:13:40|3014.
12:13:40|3014.
12:13:42|3014.
12:13:43|3014.
12:13:44|3014.
12:13:45|3014.
12:13:46|3013.87
12:13:47|3013.87
12:13:48|3013.86
12:13:49|3013.86
12:13:50|3013.86
12:13:51|3013.86
12:13:52|3013.86
12:13:53|3013.86
12:13:54|3013.86
12:13:54|3013.86
12:13:55|3013.86
12:13:56|3013.63
12:13:57|3013.35
12:14:00|3013.09
12:14:01|3013.09
12:14:01|3013.18
12:14:02|3013.18
12:14:04|3013.18
12:14:05|3013.17
12:14:06|3013.17
12:14:07|3013.17
12:14:08|3013.17
12:14:09|3013.17
12:14:10|3013.17
12:14:11|3013.24
12:14:12|3013.24
12:14:13|3013.24
12:14:14|3013.5
12:14:15|3013.63
12:14:16|3013.63
12:14:17|3013.63
12:14:18|3013.63
12:14:19|3013.63
12:14:20|3013.63
12:14:22|3013.63
12:14:22|3014.02
12:14:23|3014.02
12:14:24|3014.02
12:14:25|3014.02
12:14:26|3014.02
12:14:27|3014.02
12:14:28|3014.02
12:14:29|3014.02
12:14:30|3014.02
12:14:31|3014.02
12:14:32|3014.02
12:14:33|3014.73
12:14:34|3014.97
12:14:35|3015.
12:14:36|3014.97
12:14:37|3014.97
12:14:38|3014.97
12:14:39|3014.97
12:14:40|3014.98
12:14:41|3014.98
12:14:42|3014.98
12:14:43|3014.98
12:14:44|3014.97
12:14:45|3014.98
12:14:46|3014.98
12:14:47|3014.98
12:14:48|3014.98
12:14:49|3014.98
12:14:50|3014.98
12:14:51|3014.83
12:14:52|3014.82
12:14:53|3014.82
12:14:54|3014.82
12:14:55|3014.82
12:14:56|3014.82
12:14:57|3014.82
12:14:59|3014.76
12:14:59|3014.77
12:15:00|3014.77
12:15:02|3014.57
12:15:04|3014.57
12:15:05|3014.57
12:15:06|3014.57
12:15:07|3013.74
12:15:08|3015.37
12:15:09|3015.37
12:15:10|3015.44
12:15:11|3015.44
12:15:12|3015.43
12:15:13|3015.43
12:15:15|3015.44
12:15:15|3015.45
12:15:16|3015.45
12:15:19|3015.99
12:15:19|3016.
12:15:20|3016.
12:15:21|3016.
12:15:22|3016.72
12:15:23|3016.72
12:15:25|3016.72
12:15:26|3016.81
12:15:27|3016.81
12:15:28|3016.8
12:15:29|3016.88
12:15:30|3016.88
12:15:31|3016.52
12:15:32|3016.53
12:15:33|3016.53
12:15:34|3016.53
12:15:35|3016.53
12:15:36|3016.53
12:15:37|3016.53
12:15:38|3016.46
12:15:39|3016.46
12:15:40|3016.46
12:15:41|3016.47
12:15:42|3016.47
12:15:43|3016.
12:15:45|3016.
12:15:45|3016.
12:15:46|3016.
12:15:47|3016.
12:15:48|3016.
12:15:49|3016.48
12:15:50|3016.48
12:15:51|3016.48
12:15:52|3016.48
12:15:53|3016.19
12:15:55|3016.37
12:15:55|3016.37
12:15:56|3016.37
12:15:57|3016.37
12:15:59|3016.37
12:16:00|3016.37
12:16:01|3016.37
12:16:03|3016.31
12:16:04|3015.99
12:16:06|3015.79
12:16:08|3015.79
12:16:08|3015.79
12:16:09|3015.79
12:16:10|3015.79
12:16:12|3015.79
12:16:13|3015.79
12:16:14|3015.79
12:16:16|3015.79
12:16:16|3015.84
12:16:18|3015.84
12:16:19|3015.84
12:16:20|3015.84
12:16:21|3015.84
12:16:21|3016.33
12:16:22|3016.33
12:16:24|3016.33
12:16:24|3016.34
12:16:27|3016.34
12:16:28|3016.34
12:16:29|3016.34
12:16:30|3016.34
12:16:31|3016.33
12:16:32|3015.96
12:16:33|3015.96
12:16:34|3016.13
12:16:35|3016.13
12:16:36|3016.13
12:16:37|3016.13
12:16:38|3016.13
12:16:39|3016.13
12:16:40|3016.13
12:16:42|3016.13
12:16:43|3016.13
12:16:44|3016.13
12:16:45|3016.13
12:16:45|3016.13
12:16:47|3015.91
12:16:48|3015.91
12:16:48|3015.91
12:16:50|3015.52
12:16:51|3015.52
12:16:51|3015.53
12:16:53|3015.53
12:16:53|3015.53
12:16:54|3015.53
12:16:55|3015.63
12:16:56|3015.63
12:16:57|3015.63
12:16:59|3015.63
12:16:59|3015.63
12:17:01|3015.63
12:17:03|3015.63
12:17:04|3015.85
12:17:04|3015.85
12:17:06|3015.38
12:17:07|3015.38
12:17:08|3015.38
12:17:09|3015.38
12:17:10|3015.42
12:17:12|3015.44
12:17:13|3015.44
12:17:14|3015.44
12:17:15|3015.7
12:17:16|3015.7
12:17:17|3015.7
12:17:18|3015.7
12:17:19|3015.7
12:17:20|3015.7
12:17:21|3015.7
12:17:23|3015.57
12:17:23|3015.56
12:17:24|3014.62
12:17:25|3014.22
12:17:26|3014.16
12:17:27|3014.16
12:17:29|3014.16
12:17:30|3014.16
12:17:32|3014.2
12:17:34|3014.21
12:17:34|3014.21
12:17:35|3014.21
12:17:37|3014.21
12:17:37|3014.81
12:17:38|3014.81
12:17:39|3014.83
12:17:40|3014.83
12:17:42|3014.83
12:17:42|3014.83
12:17:43|3014.83
12:17:44|3014.83
12:17:45|3014.83
12:17:46|3014.83
12:17:47|3014.83
12:17:48|3014.83
12:17:49|3014.83
12:17:50|3014.83
12:17:51|3014.83
12:17:52|3014.83
12:17:53|3014.83
12:17:54|3014.83
12:17:55|3014.83
12:17:56|3014.86
12:17:57|3014.86
12:17:58|3014.86
12:17:59|3014.86
12:18:00|3014.86
12:18:01|3014.91
12:18:03|3014.93
12:18:04|3014.93
12:18:06|3014.86
12:18:07|3014.86
12:18:08|3014.86
12:18:08|3014.86
12:18:10|3014.86
12:18:12|3015.42
12:18:12|3015.14
12:18:14|3015.22
12:18:15|3015.16
12:18:16|3015.16
12:18:18|3015.16
12:18:19|3015.16
12:18:20|3015.14
12:18:22|3015.14
12:18:23|3015.15
12:18:24|3015.12
12:18:25|3015.12
12:18:25|3015.12
12:18:27|3015.12
12:18:29|3015.12
12:18:30|3015.12
12:18:30|3015.12
12:18:32|3014.73
12:18:32|3014.54
12:18:34|3014.54
12:18:35|3014.47
12:18:36|3014.42
12:18:37|3014.54
12:18:38|3014.37
12:18:39|3014.9
12:18:40|3014.83
12:18:41|3014.83
12:18:42|3014.57
12:18:43|3014.57
12:18:44|3014.13
12:18:45|3014.13
12:18:46|3014.
12:18:47|3013.4
12:18:48|3013.44
12:18:49|3013.44
12:18:50|3015.13
12:18:51|3015.17
12:18:52|3015.17
12:18:53|3015.17
12:18:54|3015.17
12:18:55|3015.28
12:18:56|3015.28
12:18:57|3015.28
12:18:58|3015.28
12:18:59|3015.11
12:19:00|3015.11
12:19:01|3015.11
12:19:03|3014.49
12:19:04|3014.49
12:19:04|3014.49
12:19:05|3014.49
12:19:07|3014.49
12:19:09|3014.49
12:19:10|3014.49
12:19:10|3014.49
12:19:11|3014.49
12:19:12|3014.49
12:19:13|3014.49
12:19:14|3014.49
12:19:15|3014.48
12:19:17|3014.35
12:19:19|3014.35
12:19:19|3014.35
12:19:20|3014.35
12:19:22|3014.35
12:19:23|3014.18
12:19:24|3014.36
12:19:25|3014.36
12:19:26|3014.36
12:19:27|3014.36
12:19:28|3014.18
12:19:30|3014.18
12:19:30|3013.87
12:19:32|3013.87
12:19:33|3013.86
12:19:34|3013.86
12:19:35|3013.87
12:19:36|3013.86
12:19:37|3013.84
12:19:38|3013.84
12:19:39|3013.84
12:19:40|3013.84
12:19:41|3013.84
12:19:42|3013.84
12:19:43|3013.72
12:19:44|3013.92
12:19:46|3013.92
12:19:47|3013.92
12:19:48|3013.92
12:19:48|3013.92
12:19:49|3013.92
12:19:51|3013.92
12:19:52|3013.92
12:19:53|3013.92
12:19:54|3013.92
12:19:55|3013.92
12:19:55|3014.13
12:19:56|3014.13
12:19:58|3014.48
12:19:59|3014.41
12:19:59|3014.41
12:20:02|3014.4
12:20:03|3014.49
12:20:05|3014.49
12:20:06|3014.49
12:20:07|3014.49
12:20:08|3014.49
12:20:10|3014.49
12:20:12|3014.49
12:20:12|3014.49
12:20:14|3014.49
12:20:15|3014.47
12:20:17|3014.47
12:20:18|3014.47
12:20:20|3014.47
12:20:20|3014.47
12:20:21|3014.47
12:20:22|3014.47
12:20:24|3014.47
12:20:25|3014.47
12:20:26|3014.47
12:20:27|3014.47
12:20:28|3014.47
12:20:29|3014.66
12:20:30|3014.66
12:20:32|3014.66
12:20:33|3014.84
12:20:33|3014.66
12:20:34|3014.66
12:20:36|3014.66
12:20:37|3014.66
12:20:37|3014.66
12:20:38|3014.66
12:20:39|3014.66
12:20:40|3014.71
12:20:41|3014.68
12:20:42|3014.68
12:20:43|3014.68
12:20:44|3014.68
12:20:45|3014.68
12:20:46|3014.68
12:20:47|3014.68
12:20:48|3014.67
12:20:50|3014.67
12:20:51|3014.67
12:20:52|3014.67
12:20:53|3014.67
12:20:54|3014.67
12:20:55|3014.67
12:20:56|3014.67
12:20:57|3014.67
12:20:58|3014.73
12:20:59|3014.73
12:21:00|3014.73
12:21:01|3014.73
12:21:02|3014.73
12:21:03|3014.73
12:21:04|3014.73
12:21:05|3014.73
12:21:07|3014.74
12:21:09|3014.74
12:21:10|3014.81
12:21:12|3014.81
12:21:13|3014.78
12:21:13|3014.78
12:21:15|3014.73
12:21:15|3014.73
12:21:16|3014.99
12:21:18|3014.99
12:21:19|3015.
12:21:20|3015.
12:21:21|3015.
12:21:22|3015.
12:21:24|3015.
12:21:25|3015.
12:21:26|3015.
12:21:27|3015.
12:21:28|3015.
12:21:29|3015.
12:21:30|3015.
12:21:31|3015.
12:21:32|3015.
12:21:33|3015.
12:21:35|3015.
12:21:36|3015.
12:21:37|3015.
12:21:38|3014.99
12:21:39|3014.99
12:21:40|3014.99
12:21:42|3015.
12:21:42|3015.
12:21:44|3015.
12:21:45|3015.
12:21:45|3014.77
12:21:46|3014.77
12:21:48|3014.77
12:21:49|3014.77
12:21:49|3014.77
12:21:50|3014.77
12:21:52|3015.
12:21:53|3015.
12:21:53|3015.
12:21:54|3015.
12:21:55|3015.
12:21:56|3015.
12:21:57|3015.
12:21:59|3015.
12:21:59|3015.
12:22:01|3015.
12:22:02|3015.
12:22:03|3015.
12:22:05|3015.
12:22:07|3015.
12:22:08|3015.
12:22:09|3015.
12:22:10|3015.
12:22:12|3014.79
12:22:14|3014.79
12:22:14|3014.79
12:22:16|3014.79
12:22:16|3014.36
12:22:18|3014.36
12:22:20|3014.36
12:22:22|3014.36
12:22:23|3014.36
12:22:24|3014.35
12:22:26|3014.36
12:22:27|3014.36
12:22:28|3014.19
12:22:29|3014.19
12:22:30|3014.19
12:22:30|3014.19
12:22:31|3014.19
12:22:32|3014.19
12:22:34|3014.19
12:22:35|3014.19
12:22:35|3014.06
12:22:38|3014.06
12:22:38|3014.06
12:22:40|3014.3
12:22:40|3014.3
12:22:41|3014.29
12:22:42|3014.5
12:22:43|3014.5
12:22:44|3014.5
12:22:46|3014.36
12:22:47|3014.33
12:22:47|3014.33
12:22:48|3014.33
12:22:49|3014.55
12:22:50|3014.55
12:22:52|3014.55
12:22:52|3014.55
12:22:53|3014.55
12:22:54|3014.55
12:22:55|3014.55
12:22:56|3014.58
12:22:57|3014.58
12:22:59|3014.58
12:22:59|3014.58
12:23:01|3014.4
12:23:01|3014.4
12:23:03|3014.4
12:23:04|3014.4
12:23:05|3014.4
12:23:07|3014.41
12:23:08|3014.54
12:23:10|3014.54
12:23:12|3014.53
12:23:13|3014.53
12:23:14|3014.04
12:23:15|3014.04
12:23:16|3014.04
12:23:17|3014.04
12:23:19|3014.04
12:23:20|3014.04
12:23:21|3014.04
12:23:22|3014.
12:23:23|3014.
12:23:24|3013.93
12:23:25|3013.66
12:23:26|3013.66
12:23:27|3013.66
12:23:28|3013.66
12:23:29|3013.63
12:23:30|3013.63
12:23:31|3013.63
12:23:32|3013.63
12:23:33|3013.63
12:23:35|3013.63
12:23:36|3013.63
12:23:37|3013.63
12:23:39|3013.09
12:23:39|3013.05
12:23:40|3013.05
12:23:41|3013.05
12:23:42|3013.05
12:23:43|3013.05
12:23:45|3013.05
12:23:46|3013.05
12:23:47|3012.96
12:23:48|3011.76
12:23:49|3011.76
12:23:49|3011.76
12:23:51|3011.76
12:23:51|3011.47
12:23:53|3011.47
12:23:53|3011.47
12:23:55|3011.47
12:23:56|3011.47
12:23:56|3011.47
12:23:57|3011.47
12:23:58|3011.47
12:23:59|3011.47
12:24:00|3011.47
12:24:01|3011.46
12:24:03|3011.51
12:24:03|3011.51
12:24:05|3011.62
12:24:05|3011.62
12:24:06|3011.62
12:24:09|3011.62
12:24:10|3011.62
12:24:12|3011.62
12:24:12|3011.62
12:24:13|3011.66
12:24:15|3011.73
12:24:16|3012.07
12:24:17|3012.08
12:24:18|3012.08
12:24:19|3012.38
12:24:21|3012.38
12:24:23|3012.28
12:24:24|3012.28
12:24:26|3012.28
12:24:26|3012.28
12:24:27|3012.28
12:24:29|3012.28
12:24:30|3012.28
12:24:31|3012.24
12:24:31|3012.45
12:24:32|3012.45
12:24:34|3012.45
12:24:34|3012.45
12:24:35|3012.91
12:24:36|3012.91
12:24:37|3012.91
12:24:39|3012.91
12:24:40|3012.91
12:24:40|3012.91
12:24:42|3013.08
12:24:42|3013.08
12:24:43|3013.08
12:24:44|3013.08
12:24:45|3013.41
12:24:47|3013.41
12:24:48|3013.41
12:24:49|3013.42
12:24:49|3013.42
12:24:50|3013.42
12:24:52|3013.42
12:24:52|3013.42
12:24:53|3013.41
12:24:54|3013.41
12:24:55|3013.41
12:24:57|3013.41
12:24:57|3013.41
12:24:59|3013.41
12:25:00|3013.41
12:25:00|3013.41
12:25:01|3013.41
12:25:03|3013.41
12:25:04|3013.41
12:25:05|3013.41
12:25:05|3013.41
12:25:06|3013.41
12:25:09|3013.42
12:25:09|3013.42
12:25:11|3013.42
12:25:12|3013.42
12:25:14|3013.42
12:25:16|3013.42
12:25:16|3013.42
12:25:18|3013.42
12:25:19|3013.42
12:25:21|3013.6
12:25:22|3013.6
12:25:23|3014.84
12:25:24|3014.84
12:25:25|3014.84
12:25:26|3014.84
12:25:27|3014.84
12:25:28|3014.84
12:25:29|3014.84
12:25:30|3014.84
12:25:31|3014.64
12:25:32|3014.64
12:25:33|3014.64
12:25:34|3014.64
12:25:35|3014.64
12:25:36|3014.64
12:25:37|3014.64
12:25:38|3014.64
12:25:39|3014.64
12:25:40|3014.64
12:25:41|3014.64
12:25:42|3014.64
12:25:43|3014.62
12:25:44|3014.62
12:25:46|3014.62
12:25:47|3014.62
12:25:48|3014.6
12:25:48|3014.6
12:25:50|3014.6
12:25:50|3014.25
12:25:51|3014.19
12:25:53|3014.19
12:25:54|3014.19
12:25:55|3014.19
12:25:55|3014.19
12:25:57|3014.19
12:25:57|3014.19
12:25:58|3014.19
12:26:00|3014.19
12:26:01|3014.19
12:26:01|3014.19
12:26:03|3014.23
12:26:03|3014.23
12:26:05|3014.23
12:26:06|3014.23
12:26:07|3014.6
12:26:08|3014.6
12:26:09|3014.6
12:26:09|3014.6
12:26:10|3014.83
12:26:13|3014.83
12:26:13|3014.83
12:26:14|3014.83
12:26:16|3014.83
12:26:16|3014.82
12:26:17|3014.82
12:26:19|3014.82
12:26:20|3014.82
12:26:22|3014.82
12:26:22|3014.82
12:26:23|3014.82
12:26:24|3014.82
12:26:26|3014.82
12:26:27|3014.82
12:26:28|3014.82
12:26:30|3014.82
12:26:31|3014.71
12:26:31|3014.71
12:26:32|3014.71
12:26:33|3014.71
12:26:34|3014.71
12:26:36|3014.71
12:26:36|3014.65
12:26:37|3014.65
12:26:38|3014.66
12:26:40|3014.66
12:26:40|3014.66
12:26:41|3014.66
12:26:43|3014.66
12:26:44|3014.7
12:26:44|3014.83
12:26:45|3014.82
12:26:46|3014.82
12:26:48|3014.82
12:26:49|3014.82
12:26:49|3014.82
12:26:50|3014.38
12:26:53|3014.23
12:26:53|3014.23
12:26:54|3014.23
12:26:55|3014.23
12:26:56|3014.23
12:26:57|3013.97
12:26:59|3013.97
12:26:59|3013.97
12:27:00|3013.97
12:27:01|3013.97
12:27:03|3013.97
12:27:05|3013.97
12:27:05|3013.97
12:27:06|3013.98
12:27:07|3013.98
12:27:08|3013.98
12:27:09|3013.98
12:27:10|3013.98
12:27:11|3013.98
12:27:12|3013.98
12:27:14|3013.98
12:27:16|3014.15
12:27:16|3014.22
12:27:17|3014.54
12:27:18|3014.54
12:27:20|3014.54
12:27:20|3014.54
12:27:23|3014.54
12:27:23|3014.54
12:27:25|3014.54
12:27:26|3014.54
12:27:27|3014.54
12:27:28|3014.28
12:27:29|3014.28
12:27:31|3014.28
12:27:32|3014.28
12:27:33|3014.28
12:27:33|3014.28
12:27:35|3014.28
12:27:36|3014.28
12:27:36|3014.22
12:27:39|3014.22
12:27:40|3014.22
12:27:40|3014.22
12:27:42|3014.22
12:27:42|3014.22
12:27:44|3014.22
12:27:45|3012.77
12:27:47|3013.17
12:27:47|3013.18
12:27:48|3013.59
12:27:49|3013.59
12:27:50|3013.59
12:27:51|3013.59
12:27:52|3013.59
12:27:53|3013.59
12:27:54|3013.59
12:27:56|3013.59
12:27:57|3013.35
12:27:58|3013.31
12:27:59|3013.32
12:28:00|3013.16
12:28:01|3013.16
12:28:02|3013.16
12:28:03|3013.16
12:28:04|3013.16
12:28:05|3013.16
12:28:06|3013.16
12:28:07|3013.16
12:28:08|3013.17
12:28:10|3013.19
12:28:12|3013.19
12:28:13|3013.19
12:28:14|3013.19
12:28:16|3013.19
12:28:16|3013.19
12:28:18|3013.19
12:28:18|3013.17
12:28:20|3013.17
12:28:22|3013.17
12:28:23|3013.17
12:28:23|3013.16
12:28:25|3013.17
12:28:26|3012.72
12:28:26|3012.72
12:28:28|3013.2
12:28:28|3013.2
12:28:29|3013.2
12:28:30|3013.19
12:28:31|3013.48
12:28:33|3013.48
12:28:33|3013.48
12:28:36|3013.48
12:28:37|3013.46
12:28:38|3013.46
12:28:39|3013.46
12:28:39|3013.6
12:28:40|3013.6
12:28:41|3013.6
12:28:42|3013.6
12:28:43|3013.6
12:28:44|3013.6
12:28:46|3013.45
12:28:46|3013.46
12:28:47|3013.45
12:28:48|3013.45
12:28:49|3013.46
12:28:50|3013.46
12:28:52|3013.46
12:28:53|3013.46
12:28:53|3013.53
12:28:54|3013.53
12:28:55|3013.53
12:28:56|3013.53
12:28:57|3013.97
12:28:59|3014.28
12:28:59|3014.29
12:29:00|3014.29
12:29:01|3014.29
12:29:02|3014.29
12:29:03|3014.53
12:29:05|3014.82
12:29:06|3014.82
12:29:06|3014.82
12:29:07|3014.82
12:29:09|3014.66
12:29:09|3014.66
12:29:11|3014.66
12:29:11|3014.62
12:29:13|3014.26
12:29:14|3014.27
12:29:16|3014.27
12:29:18|3014.28
12:29:20|3014.28
12:29:21|3014.28
12:29:22|3014.28
12:29:24|3014.28
12:29:26|3014.28
12:29:26|3014.28
12:29:28|3014.38
12:29:28|3014.38
12:29:29|3014.75
12:29:30|3014.75
12:29:32|3014.75
12:29:34|3014.75
12:29:34|3014.82
12:29:36|3014.82
12:29:36|3014.82
12:29:38|3014.83
12:29:39|3014.83
12:29:40|3014.83
12:29:41|3014.83
12:29:42|3014.83
12:29:42|3014.83
12:29:44|3014.82
12:29:45|3014.82
12:29:45|3014.82
12:29:47|3014.82
12:29:48|3014.82
12:29:48|3014.82
12:29:50|3014.82
12:29:52|3014.65
12:29:52|3014.65
12:29:53|3014.47
12:29:54|3014.47
12:29:55|3014.47
12:29:57|3014.47
12:29:57|3014.47
12:29:58|3014.47
12:29:59|3014.47
12:30:01|3014.47
12:30:01|3014.47
12:30:03|3014.47
12:30:03|3014.47
12:30:05|3014.47
12:30:05|3014.47
12:30:07|3014.57
12:30:08|3015.36
12:30:09|3015.36
12:30:10|3015.36
12:30:11|3015.37
12:30:13|3015.37
12:30:15|3015.39
12:30:17|3015.26
12:30:18|3015.12
12:30:19|3015.12
12:30:20|3015.12
12:30:22|3015.12
12:30:24|3014.89
12:30:26|3014.76
12:30:26|3014.98
12:30:28|3014.98
12:30:30|3015.17
12:30:32|3015.69
12:30:32|3015.69
12:30:34|3015.69
12:30:35|3015.69
12:30:36|3015.69
12:30:37|3015.69
12:30:38|3015.69
12:30:39|3015.55
12:30:40|3015.55
12:30:41|3015.55
12:30:42|3015.55
12:30:43|3015.55
12:30:44|3015.55
12:30:45|3015.55
12:30:47|3015.58
12:30:49|3015.56
12:30:49|3015.56
12:30:51|3015.56
12:30:52|3015.58
12:30:53|3015.58
12:30:53|3015.58
12:30:54|3015.58
12:30:55|3015.58
12:30:57|3015.58
12:30:57|3015.58
12:30:58|3015.58
12:30:59|3015.58
12:31:01|3015.56
12:31:02|3015.56
12:31:03|3015.56
12:31:04|3015.56
12:31:05|3015.53
12:31:06|3015.53
12:31:07|3015.63
12:31:08|3015.64
12:31:09|3015.64
12:31:10|3015.64
12:31:11|3015.64
12:31:12|3015.64
12:31:13|3015.63
12:31:15|3015.63
12:31:16|3015.63
12:31:17|3015.63
12:31:18|3015.59
12:31:19|3015.59
12:31:19|3015.59
12:31:21|3015.59
12:31:22|3015.59
12:31:24|3015.59
12:31:26|3015.59
12:31:27|3015.59
12:31:28|3015.59
12:31:29|3015.59
12:31:30|3015.58
12:31:31|3015.58
12:31:32|3015.59
12:31:34|3015.59
12:31:34|3015.59
12:31:35|3015.59
12:31:36|3015.59
12:31:37|3015.59
12:31:38|3015.59
12:31:39|3015.59
12:31:40|3015.52
12:31:41|3015.52
12:31:42|3015.52
12:31:43|3015.52
12:31:44|3015.52
12:31:45|3015.52
12:31:46|3015.52
12:31:47|3015.52
12:31:48|3015.42
12:31:49|3015.42
12:31:50|3015.42
12:31:51|3015.42
12:31:53|3015.41
12:31:54|3015.41
12:31:55|3015.41
12:31:56|3015.4
12:31:57|3015.4
12:31:58|3015.4
12:31:59|3015.4
12:32:00|3016.
12:32:01|3016.14
12:32:02|3016.35
12:32:03|3016.35
12:32:04|3016.35
12:32:05|3016.35
12:32:06|3016.35
12:32:07|3016.35
12:32:08|3016.35
12:32:09|3016.35
12:32:10|3016.34
12:32:11|3016.34
12:32:12|3016.34
12:32:13|3016.34
12:32:14|3016.34
12:32:16|3016.34
12:32:18|3016.21
12:32:19|3016.21
12:32:19|3016.21
12:32:21|3016.21
12:32:22|3016.35
12:32:23|3016.35
12:32:24|3016.27
12:32:26|3016.27
12:32:27|3016.27
12:32:28|3016.27
12:32:28|3016.27
12:32:30|3016.27
12:32:31|3016.31
12:32:32|3016.31
12:32:32|3016.31
12:32:34|3016.31
12:32:34|3016.31
12:32:36|3016.31
12:32:37|3016.31
12:32:38|3016.31
12:32:39|3016.31
12:32:39|3016.31
12:32:41|3016.31
12:32:42|3016.35
12:32:42|3016.99
12:32:44|3016.99
12:32:44|3017.28
12:32:46|3017.29
12:32:47|3017.29
12:32:48|3017.29
12:32:48|3017.3
12:32:49|3017.3
12:32:50|3017.3
12:32:51|3017.3
12:32:53|3017.29
12:32:53|3017.3
12:32:54|3017.3
12:32:56|3017.3
12:32:57|3017.3
12:32:58|3017.3
12:32:58|3017.3
12:33:00|3017.3
12:33:01|3017.29
12:33:02|3017.29
12:33:03|3017.37
12:33:04|3017.37
12:33:06|3017.37
12:33:06|3017.37
12:33:07|3017.37
12:33:08|3017.37
12:33:10|3017.37
12:33:10|3017.37
12:33:11|3017.37
12:33:12|3017.37
12:33:14|3017.37
12:33:14|3017.37
12:33:16|3017.41
12:33:18|3017.44
12:33:20|3017.44
12:33:20|3017.44
12:33:23|3017.44
12:33:24|3016.98
12:33:25|3016.98
12:33:26|3016.84
12:33:27|3016.83
12:33:28|3016.61
12:33:30|3016.61
12:33:31|3016.61
12:33:32|3016.61
12:33:34|3016.61
12:33:34|3016.61
12:33:36|3016.6
12:33:37|3016.6
12:33:38|3016.6
12:33:38|3016.6
12:33:40|3016.6
12:33:42|3016.6
12:33:43|3016.27
12:33:44|3016.27
12:33:44|3016.27
12:33:47|3016.27
12:33:47|3016.27
12:33:48|3016.27
12:33:49|3016.25
12:33:51|3016.25
12:33:51|3016.25
12:33:52|3016.25
12:33:53|3016.25
12:33:54|3016.25
12:33:55|3016.25
12:33:56|3016.25
12:33:57|3016.25
12:33:58|3016.25
12:34:00|3016.23
12:34:01|3016.23
12:34:02|3016.23
12:34:03|3016.24
12:34:04|3016.24
12:34:05|3016.24
12:34:06|3016.24
12:34:07|3016.24
12:34:08|3016.24
12:34:09|3016.24
12:34:10|3016.24
12:34:11|3016.24
12:34:12|3016.24
12:34:13|3016.24
12:34:15|3016.25
12:34:16|3016.25
12:34:18|3016.25
12:34:19|3016.25
12:34:21|3016.25
12:34:21|3016.25
12:34:24|3016.18
12:34:24|3016.17
12:34:26|3016.17
12:34:28|3016.17
12:34:29|3015.5
12:34:30|3015.28
12:34:32|3015.29
12:34:33|3015.29
12:34:34|3015.28
12:34:35|3015.28
12:34:36|3015.28
12:34:37|3015.28
12:34:38|3015.28
12:34:39|3015.3
12:34:41|3015.29
12:34:42|3015.29
12:34:43|3014.79
12:34:44|3014.38
12:34:45|3014.56
12:34:46|3014.56
12:34:47|3014.56
12:34:48|3014.56
12:34:49|3015.07
12:34:50|3015.25
12:34:51|3015.25
12:34:52|3015.31
12:34:53|3015.31
12:34:54|3015.31
12:34:55|3014.81
12:34:56|3014.81
12:34:58|3014.8
12:34:58|3014.81
12:34:59|3014.9
12:35:00|3014.9
12:35:02|3014.96
12:35:03|3014.96
12:35:03|3014.96
12:35:04|3014.96
12:35:05|3014.96
12:35:07|3014.96
12:35:07|3014.96
12:35:08|3014.96
12:35:10|3014.96
12:35:10|3014.96
12:35:12|3014.96
12:35:12|3014.96
12:35:13|3015.1
12:35:14|3015.1
12:35:15|3015.1
12:35:17|3015.1
12:35:18|3015.1
12:35:20|3015.1
12:35:21|3014.74
12:35:23|3014.74
12:35:24|3014.74
12:35:25|3014.74
12:35:26|3014.74
12:35:26|3014.74
12:35:29|3014.74
12:35:30|3014.36
12:35:31|3014.36
12:35:32|3014.36
12:35:34|3014.36
12:35:35|3014.36
12:35:35|3014.36
12:35:38|3014.36
12:35:39|3014.36
12:35:40|3014.18
12:35:41|3013.3
12:35:41|3013.3
12:35:43|3013.3
12:35:44|3013.3
12:35:45|3013.3
12:35:46|3013.3
12:35:47|3013.3
12:35:47|3013.3
12:35:48|3013.01
12:35:50|3013.
12:35:50|3013.
12:35:51|3013.
12:35:53|3012.83
12:35:53|3013.21
12:35:55|3012.86
12:35:56|3012.85
12:35:56|3012.85
12:35:57|3012.85
12:35:58|3012.85
12:35:59|3012.85
12:36:01|3012.85
12:36:02|3012.85
12:36:03|3012.79
12:36:04|3012.63
12:36:05|3012.63
12:36:06|3012.63
12:36:07|3012.54
12:36:09|3012.54
12:36:09|3012.54
12:36:11|3012.54
12:36:12|3012.54
12:36:12|3012.54
12:36:13|3012.54
12:36:14|3012.54
12:36:16|3012.54
12:36:16|3012.54
12:36:18|3012.54
12:36:20|3012.54
12:36:21|3012.63
12:36:22|3012.63
12:36:24|3012.63
12:36:24|3012.63
12:36:26|3012.63
12:36:27|3012.63
12:36:29|3012.69
12:36:30|3012.85
12:36:31|3012.85
12:36:33|3012.85
12:36:34|3012.85
12:36:35|3012.85
12:36:36|3012.85
12:36:36|3012.85
12:36:38|3012.7
12:36:39|3012.7
12:36:40|3012.7
12:36:40|3012.7
12:36:42|3012.7
12:36:43|3012.7
12:36:45|3012.7
12:36:45|3012.62
12:36:46|3012.62
12:36:48|3012.62
12:36:48|3012.62
12:36:50|3012.63
12:36:50|3012.63
12:36:52|3012.63
12:36:53|3012.63
12:36:55|3012.63
12:36:55|3012.63
12:36:56|3012.63
12:36:57|3012.7
12:36:58|3012.81
12:36:59|3012.78
12:37:00|3012.77
12:37:01|3012.77
12:37:03|3012.77
12:37:04|3012.77
12:37:05|3012.77
12:37:06|3012.77
12:37:07|3012.78
12:37:09|3012.78
12:37:10|3012.85
12:37:10|3012.85
12:37:12|3013.21
12:37:13|3013.21
12:37:14|3013.21
12:37:15|3013.21
12:37:16|3013.21
12:37:18|3013.21
12:37:18|3013.21
12:37:19|3013.77
12:37:20|3013.32
12:37:21|3013.32
12:37:23|3013.32
12:37:24|3013.32
12:37:26|3014.52
12:37:28|3014.52
12:37:29|3014.34
12:37:30|3014.34
12:37:30|3014.34
12:37:31|3014.34
12:37:33|3014.08
12:37:35|3014.08
12:37:35|3014.08
12:37:37|3014.08
12:37:38|3015.05
12:37:39|3015.05
12:37:40|3015.05
12:37:41|3015.05
12:37:42|3015.06
12:37:43|3015.06
12:37:45|3014.83
12:37:45|3014.83
12:37:46|3014.83
12:37:48|3014.83
12:37:49|3014.51
12:37:50|3014.51
12:37:51|3014.16
12:37:51|3014.16
12:37:53|3014.2
12:37:54|3014.2
12:37:55|3014.2
12:37:55|3014.64
12:37:57|3014.64
12:37:57|3014.64
12:37:59|3014.63
12:38:00|3014.19
12:38:00|3014.06
12:38:02|3014.06
12:38:03|3013.85
12:38:04|3013.85
12:38:05|3013.84
12:38:05|3013.84
12:38:07|3013.84
12:38:08|3013.84
12:38:09|3014.01
12:38:10|3014.01
12:38:12|3014.01
12:38:12|3014.01
12:38:13|3014.01
12:38:14|3013.93
12:38:15|3013.93
12:38:16|3013.93
12:38:18|3013.93
12:38:19|3013.93
12:38:20|3013.93
12:38:22|3013.93
12:38:24|3013.93
12:38:24|3013.9
12:38:25|3013.9
12:38:26|3013.99
12:38:28|3013.93
12:38:29|3013.75
12:38:29|3013.75
12:38:31|3013.9
12:38:33|3013.9
12:38:34|3013.9
12:38:35|3013.9
12:38:36|3013.9
12:38:37|3013.9
12:38:38|3013.88
12:38:39|3013.88
12:38:40|3013.88
12:38:41|3013.88
12:38:42|3013.88
12:38:43|3014.51
12:38:44|3014.51
12:38:46|3014.51
12:38:47|3014.51
12:38:48|3014.52
12:38:49|3014.51
12:38:50|3014.51
12:38:51|3014.52
12:38:52|3014.52
12:38:53|3014.52
12:38:54|3014.52
12:38:55|3014.52
12:38:56|3015.27
12:38:57|3015.28
12:38:58|3015.28
12:38:59|3011.98
12:39:00|3011.85
12:39:01|3011.85
12:39:02|3011.85
12:39:03|3012.83
12:39:04|3012.83
12:39:05|3012.98
12:39:07|3012.97
12:39:08|3012.98
12:39:09|3012.98
12:39:10|3012.98
12:39:11|3012.98
12:39:12|3012.98
12:39:13|3012.98
12:39:15|3012.98
12:39:15|3012.98
12:39:16|3012.98
12:39:17|3012.98
12:39:19|3012.98
12:39:19|3012.98
12:39:20|3012.98
12:39:22|3012.98
12:39:23|3012.98
12:39:25|3012.98
12:39:26|3013.54
12:39:28|3013.82
12:39:28|3013.9
12:39:30|3013.9
12:39:31|3013.9
12:39:32|3013.9
12:39:33|3013.9
12:39:34|3013.9
12:39:36|3013.9
12:39:37|3013.9
12:39:38|3013.9
12:39:39|3013.84
12:39:40|3013.84
12:39:41|3013.84
12:39:42|3013.84
12:39:43|3013.84
12:39:44|3013.84
12:39:44|3013.84
12:39:45|3013.84
12:39:47|3013.84
12:39:48|3013.71
12:39:49|3013.82
12:39:50|3013.82
12:39:50|3013.82
12:39:51|3013.98
12:39:53|3014.09
12:39:54|3013.98
12:39:55|3013.98
12:39:55|3013.98
12:39:57|3013.98
12:39:57|3013.98
12:39:59|3013.89
12:39:59|3013.89
12:40:01|3011.85
12:40:02|3011.85
12:40:03|3012.1
12:40:04|3012.11
12:40:06|3012.11
12:40:08|3012.25
12:40:08|3012.25
12:40:09|3012.42
12:40:11|3012.41
12:40:12|3012.41
12:40:13|3012.41
12:40:14|3012.41
12:40:15|3012.41
12:40:16|3012.41
12:40:17|3012.41
12:40:18|3012.41
12:40:19|3012.41
12:40:20|3012.41
12:40:21|3012.42
12:40:22|3012.42
12:40:24|3012.83
12:40:26|3012.82
12:40:27|3013.04
12:40:28|3013.04
12:40:29|3013.05
12:40:31|3013.05
12:40:32|3013.05
12:40:32|3012.2
12:40:34|3012.2
12:40:35|3012.2
12:40:35|3012.2
12:40:37|3012.2
12:40:38|3012.2
12:40:39|3012.2
12:40:40|3012.2
12:40:40|3012.35
12:40:41|3012.35
12:40:43|3012.35
12:40:44|3012.35
12:40:45|3012.35
12:40:46|3012.35
12:40:46|3012.55
12:40:48|3012.55
12:40:49|3012.55
12:40:50|3012.55
12:40:51|3012.55
12:40:52|3012.55
12:40:53|3012.55
12:40:53|3012.55
12:40:54|3012.55
12:40:55|3012.55
12:40:56|3012.55
12:40:57|3012.55
12:40:59|3012.55
12:40:59|3012.55
12:41:01|3012.55
12:41:02|3012.56
12:41:04|3012.56
12:41:04|3012.55
12:41:05|3012.55
12:41:06|3012.55
12:41:08|3012.56
12:41:09|3012.56
12:41:10|3012.56
12:41:11|3012.55
12:41:12|3012.55
12:41:13|3012.55
12:41:14|3012.55
12:41:15|3012.55
12:41:15|3012.55
12:41:17|3012.55
12:41:17|3012.56
12:41:19|3012.56
12:41:19|3012.56
12:41:21|3012.56
12:41:22|3012.56
12:41:22|3012.56
12:41:24|3012.56
12:41:26|3012.56
12:41:26|3012.56
12:41:28|3012.56
12:41:29|3012.56
12:41:30|3012.7
12:41:31|3012.7
12:41:32|3012.7
12:41:33|3012.7
12:41:35|3012.56
12:41:35|3012.56
12:41:37|3012.56
12:41:38|3012.56
12:41:38|3012.56
12:41:40|3012.56
12:41:41|3012.54
12:41:42|3012.54
12:41:43|3012.54
12:41:43|3012.54
12:41:44|3011.44
12:41:46|3011.44
12:41:48|3011.43
12:41:49|3011.43
12:41:49|3011.43
12:41:50|3011.43
12:41:51|3011.43
12:41:53|3011.43
12:41:53|3011.44
12:41:55|3011.44
12:41:55|3011.44
12:41:56|3011.43
12:41:57|3011.43
12:41:59|3011.43
12:41:59|3011.43
12:42:01|3011.43
12:42:01|3011.43
12:42:03|3011.43
12:42:03|3011.43
12:42:05|3011.43
12:42:06|3011.41
12:42:07|3011.41
12:42:08|3011.42
12:42:10|3011.42
12:42:11|3011.6
12:42:12|3011.71
12:42:12|3011.79
12:42:13|3011.79
12:42:14|3011.79
12:42:15|3011.79
12:42:16|3011.8
12:42:18|3011.8
12:42:19|3011.8
12:42:21|3011.8
12:42:22|3011.8
12:42:24|3011.79
12:42:25|3011.79
12:42:26|3011.79
12:42:27|3011.79
12:42:29|3011.79
12:42:30|3011.79
12:42:31|3011.79
12:42:32|3011.79
12:42:33|3011.79
12:42:34|3011.79
12:42:35|3011.79
12:42:36|3011.79
12:42:38|3011.79
12:42:39|3011.8
12:42:40|3011.8
12:42:41|3011.79
12:42:41|3011.79
12:42:43|3011.79
12:42:44|3011.79
12:42:46|3011.8
12:42:46|3011.8
12:42:47|3011.8
12:42:48|3012.23
12:42:49|3012.23
12:42:51|3012.23
12:42:51|3012.23
12:42:52|3012.23
12:42:53|3012.23
12:42:54|3012.23
12:42:55|3012.23
12:42:56|3012.23
12:42:57|3012.21
12:42:58|3012.21
12:42:59|3011.63
12:43:00|3011.63
12:43:02|3011.63
12:43:03|3011.63
12:43:04|3011.62
12:43:05|3011.63
12:43:07|3011.63
12:43:07|3011.63
12:43:09|3011.63
12:43:11|3011.63
12:43:12|3011.63
12:43:13|3011.63
12:43:14|3011.63
12:43:15|3011.63
12:43:16|3011.6
12:43:17|3011.43
12:43:18|3011.43
12:43:19|3011.43
12:43:20|3011.43
12:43:21|3011.43
12:43:22|3011.43
12:43:23|3011.43
12:43:24|3011.43
12:43:25|3011.43
12:43:27|3011.35
12:43:29|3011.35
12:43:29|3011.35
12:43:31|3011.33
12:43:33|3011.33
12:43:33|3010.9
12:43:35|3010.9
12:43:36|3010.17
12:43:36|3010.48
12:43:37|3010.48
12:43:39|3010.48
12:43:39|3010.91
12:43:40|3010.91
12:43:42|3010.91
12:43:44|3010.9
12:43:45|3010.89
12:43:47|3010.36
12:43:48|3010.37
12:43:49|3010.37
12:43:50|3010.37
12:43:51|3010.37
12:43:52|3010.37
12:43:53|3010.37
12:43:54|3010.37
12:43:55|3010.37
12:43:56|3010.37
12:43:57|3010.37
12:43:58|3010.37
12:43:59|3010.37
12:44:00|3010.36
12:44:01|3010.36
12:44:03|3010.36
12:44:04|3010.37
12:44:05|3010.37
12:44:05|3010.37
12:44:07|3010.37
12:44:09|3010.37
12:44:09|3010.37
12:44:10|3010.37
12:44:12|3010.37
12:44:12|3010.37
12:44:14|3010.37
12:44:16|3010.57
12:44:17|3010.58
12:44:18|3010.58
12:44:19|3010.58
12:44:19|3010.58
12:44:20|3010.57
12:44:22|3010.57
12:44:23|3010.57
12:44:25|3010.58
12:44:26|3010.57
12:44:28|3010.57
12:44:29|3010.57
12:44:31|3010.57
12:44:31|3010.57
12:44:33|3010.58
12:44:34|3010.58
12:44:35|3010.58
12:44:36|3010.58
12:44:37|3010.58
12:44:38|3010.58
12:44:39|3010.58
12:44:41|3010.84
12:44:42|3010.79
12:44:42|3010.77
12:44:44|3010.75
12:44:45|3010.78
12:44:46|3010.77
12:44:47|3010.76
12:44:48|3010.76
12:44:48|3010.76
12:44:50|3010.76
12:44:50|3010.76
12:44:51|3010.76
12:44:53|3010.91
12:44:54|3010.76
12:44:54|3010.76
12:44:56|3010.76
12:44:57|3010.76
12:44:57|3010.76
12:44:59|3010.76
12:45:00|3010.76
12:45:01|3010.76
12:45:02|3010.76
12:45:03|3010.76
12:45:04|3010.76
12:45:06|3010.75
12:45:08|3010.75
12:45:08|3010.75
12:45:09|3010.76
12:45:11|3010.75
12:45:11|3010.61
12:45:13|3010.61
12:45:14|3010.38
12:45:15|3010.38
12:45:16|3010.37
12:45:17|3010.04
12:45:18|3009.56
12:45:20|3009.2
12:45:20|3009.
12:45:21|3009.
12:45:22|3009.
12:45:23|3009.
12:45:24|3009.
12:45:25|3009.
12:45:26|3009.
12:45:28|3009.
12:45:29|3009.01
12:45:31|3009.01
12:45:32|3009.01
12:45:34|3009.01
12:45:35|3009.
12:45:35|3009.
12:45:36|3009.
12:45:38|3009.01
12:45:39|3008.8
12:45:39|3008.46
12:45:40|3008.46
12:45:42|3008.45
12:45:44|3008.43
12:45:45|3008.43
12:45:46|3008.43
12:45:46|3008.43
12:45:48|3008.43
12:45:49|3008.18
12:45:49|3008.16
12:45:51|3007.91
12:45:52|3007.91
12:45:52|3007.91
12:45:54|3007.91
12:45:54|3007.91
12:45:55|3007.91
12:45:57|3007.91
12:45:58|3007.91
12:45:59|3007.91
12:46:00|3007.91
12:46:01|3007.91
12:46:02|3007.91
12:46:03|3007.91
12:46:04|3007.91
12:46:05|3007.91
12:46:06|3007.83
12:46:07|3007.83
12:46:08|3007.83
12:46:09|3007.75
12:46:10|3007.75
12:46:11|3007.4
12:46:12|3007.4
12:46:14|3007.37
12:46:15|3007.36
12:46:16|3007.02
12:46:16|3007.
12:46:18|3007.
12:46:19|3007.
12:46:20|3007.
12:46:21|3007.
12:46:22|3007.
12:46:24|3007.
12:46:25|3007.
12:46:26|3007.
12:46:28|3007.
12:46:28|3006.85
12:46:29|3006.85
12:46:31|3006.85
12:46:33|3005.21
12:46:35|3005.2
12:46:35|3005.2
12:46:37|3005.2
12:46:38|3005.21
12:46:40|3005.17
12:46:41|3005.17
12:46:42|3005.17
12:46:42|3005.17
12:46:44|3005.17
12:46:44|3005.17
12:46:46|3005.17
12:46:46|3005.17
12:46:48|3005.04
12:46:49|3005.04
12:46:49|3005.04
12:46:50|3005.14
12:46:51|3005.29
12:46:53|3005.29
12:46:53|3005.44
12:46:55|3005.44
12:46:55|3005.44
12:46:57|3005.44
12:46:57|3005.44
12:46:58|3005.42
12:46:59|3005.42
12:47:00|3005.42
12:47:03|3005.42
12:47:03|3005.44
12:47:05|3005.44
12:47:05|3005.38
12:47:07|3005.36
12:47:08|3005.36
12:47:09|3005.36
12:47:10|3005.36
12:47:11|3005.42
12:47:12|3005.43
12:47:13|3005.43
12:47:14|3005.43
12:47:16|3005.43
12:47:16|3005.42
12:47:17|3005.6
12:47:18|3005.6
12:47:19|3005.6
12:47:20|3005.58
12:47:22|3005.01
12:47:23|3005.01
12:47:24|3005.01
12:47:25|3005.01
12:47:26|3005.01
12:47:27|3005.
12:47:28|3005.
12:47:29|3005.01
12:47:31|3005.01
12:47:32|3005.
12:47:34|3005.
12:47:34|3005.
12:47:35|3005.
12:47:36|3005.
12:47:37|3005.
12:47:39|3004.55
12:47:39|3004.21
12:47:41|3004.21
12:47:41|3004.21
12:47:42|3004.21
12:47:44|3004.21
12:47:44|3004.21
12:47:45|3004.22
12:47:46|3004.19
12:47:48|3004.19
12:47:49|3004.18
12:47:50|3004.18
12:47:51|3004.22
12:47:52|3004.66
12:47:52|3004.85
12:47:54|3004.63
12:47:54|3004.63
12:47:55|3004.63
12:47:56|3004.84
12:47:58|3004.85
12:47:58|3004.85
12:47:59|3004.85
12:48:01|3004.99
12:48:02|3004.99
12:48:03|3004.99
12:48:04|3004.99
12:48:04|3004.99
12:48:06|3004.99
12:48:07|3004.99
12:48:08|3005.3
12:48:08|3005.31
12:48:10|3005.31
12:48:11|3005.19
12:48:12|3005.19
12:48:13|3005.19
12:48:14|3005.19
12:48:14|3004.92
12:48:16|3004.92
12:48:17|3004.8
12:48:19|3004.8
12:48:20|3004.8
12:48:20|3004.8
12:48:22|3004.8
12:48:23|3004.8
12:48:23|3004.8
12:48:25|3004.8
12:48:25|3004.8
12:48:27|3004.76
12:48:27|3004.77
12:48:28|3004.77
12:48:30|3004.77
12:48:32|3004.77
12:48:32|3004.73
12:48:34|3004.73
12:48:35|3004.73
12:48:37|3004.73
12:48:37|3004.73
12:48:38|3004.73
12:48:39|3004.73
12:48:40|3004.73
12:48:41|3004.73
12:48:42|3004.73
12:48:44|3004.73
12:48:45|3004.73
12:48:46|3004.73
12:48:47|3004.73
12:48:48|3004.73
12:48:50|3004.72
12:48:50|3004.72
12:48:53|3004.72
12:48:53|3004.72
12:48:54|3004.72
12:48:55|3004.72
12:48:56|3004.72
12:48:57|3004.69
12:48:59|3004.63
12:49:00|3004.64
12:49:01|3004.68
12:49:02|3004.65
12:49:03|3004.65
12:49:04|3004.36
12:49:05|3004.2
12:49:06|3004.11
12:49:07|3004.11
12:49:08|3004.11
12:49:09|3004.11
12:49:10|3004.11
12:49:11|3004.11
12:49:12|3004.11
12:49:13|3004.11
12:49:15|3004.01
12:49:16|3003.57
12:49:17|3003.56
12:49:18|3003.5
12:49:19|3003.35
12:49:20|3003.21
12:49:21|3003.21
12:49:22|3003.21
12:49:23|3003.21
12:49:23|3002.41
12:49:25|3002.41
12:49:25|3002.41
12:49:27|3002.41
12:49:27|3002.41
12:49:29|3002.41
12:49:30|3002.41
12:49:31|3002.4
12:49:33|3002.39
12:49:34|3002.4
12:49:34|3002.4
12:49:36|3002.4
12:49:38|3002.41
12:49:39|3002.56
12:49:40|3002.56
12:49:41|3002.56
12:49:41|3002.73
12:49:42|3002.74
12:49:44|3002.74
12:49:44|3003.63
12:49:46|3003.71
12:49:47|3003.97
12:49:48|3003.94
12:49:48|3004.08
12:49:49|3004.08
12:49:50|3003.71
12:49:52|3003.71
12:49:52|3003.87
12:49:55|3003.68
12:49:55|3003.68
12:49:56|3003.68
12:49:57|3003.68
12:49:58|3004.04
12:49:59|3004.02
12:50:01|3004.02
12:50:01|3004.02
12:50:02|3004.02
12:50:04|3003.63
12:50:05|3003.63
12:50:06|3003.63
12:50:07|3003.63
12:50:09|3003.63
12:50:10|3003.37
12:50:12|3003.71
12:50:12|3004.11
12:50:13|3004.11
12:50:14|3004.11
12:50:15|3004.11
12:50:16|3004.11
12:50:18|3004.21
12:50:18|3004.21
12:50:19|3004.21
12:50:20|3004.21
12:50:21|3004.21
12:50:22|3004.24
12:50:23|3004.31
12:50:24|3004.81
12:50:26|3005.
12:50:27|3005.
12:50:28|3005.
12:50:29|3005.22
12:50:30|3005.22
12:50:31|3005.22
12:50:32|3005.22
12:50:33|3005.22
12:50:34|3005.22
12:50:36|3005.52
12:50:38|3003.73
12:50:38|3003.83
12:50:39|3003.97
12:50:42|3003.97
12:50:43|3003.5
12:50:44|3003.65
12:50:45|3003.81
12:50:46|3003.85
12:50:47|3003.85
12:50:49|3003.83
12:50:49|3003.83
12:50:50|3004.08
12:50:51|3004.08
12:50:52|3004.08
12:50:54|3004.24
12:50:54|3004.24
12:50:56|3004.24
12:50:57|3004.1
12:50:57|3003.29
12:50:59|3003.16
12:50:59|3003.16
12:51:00|3003.16
12:51:01|3003.16
12:51:02|3003.16
12:51:03|3003.16
12:51:04|3003.06
12:51:07|3003.
12:51:07|3003.
12:51:08|3003.01
12:51:09|3003.01
12:51:10|3003.01
12:51:11|3003.
12:51:12|3003.
12:51:14|3003.
12:51:15|3003.01
12:51:15|3003.01
12:51:17|3003.01
12:51:17|3003.
12:51:18|3003.
12:51:19|3003.
12:51:21|3003.65
12:51:22|3003.67
12:51:23|3003.
12:51:24|3003.
12:51:25|3003.
12:51:26|3003.
12:51:27|3003.
12:51:28|3003.01
12:51:29|3003.01
12:51:31|3002.78
12:51:31|3002.78
12:51:33|3002.56
12:51:35|3002.42
12:51:35|3002.42
12:51:38|3002.42
12:51:38|3002.42
12:51:39|3002.41
12:51:40|3002.42
12:51:41|3002.78
12:51:42|3002.78
12:51:43|3002.69
12:51:44|3002.69
12:51:45|3002.69
12:51:47|3002.69
12:51:48|3002.69
12:51:49|3002.69
12:51:50|3002.52
12:51:51|3002.52
12:51:52|3002.52
12:51:53|3002.52
12:51:54|3002.52
12:51:55|3002.62
12:51:56|3002.63
12:51:57|3002.7
12:51:58|3002.74
12:51:59|3002.74
12:52:01|3003.
12:52:02|3003.
12:52:03|3002.98
12:52:04|3002.98
12:52:04|3002.98
12:52:05|3002.98
12:52:06|3002.98
12:52:09|3002.98
12:52:10|3002.98
12:52:11|3002.98
12:52:12|3002.98
12:52:13|3002.98
12:52:14|3002.98
12:52:16|3002.99
12:52:16|3003.16
12:52:17|3003.7
12:52:18|3003.7
12:52:20|3003.7
12:52:22|3003.7
12:52:24|3003.87
12:52:24|3004.26
12:52:25|3004.26
12:52:27|3004.26
12:52:28|3004.26
12:52:28|3004.26
12:52:30|3004.26
12:52:31|3004.26
12:52:31|3004.3
12:52:32|3004.3
12:52:34|3003.71
12:52:35|3003.71
12:52:36|3003.71
12:52:38|3003.71
12:52:38|3003.94
12:52:39|3004.01
12:52:40|3004.25
12:52:41|3004.44
12:52:42|3004.44
12:52:44|3004.44
12:52:45|3004.88
12:52:45|3004.47
12:52:48|3004.32
12:52:49|3004.32
12:52:49|3004.32
12:52:50|3004.32
12:52:51|3004.32
12:52:52|3004.16
12:52:54|3003.79
12:52:55|3003.18
12:52:56|3003.18
12:52:57|3003.18
12:52:58|3003.18
12:52:59|3003.18
12:53:00|3003.18
12:53:01|3003.73
12:53:02|3003.73
12:53:03|3003.71
12:53:04|3003.72
12:53:05|3003.84
12:53:07|3003.92
12:53:09|3003.92
12:53:10|3004.01
12:53:11|3004.28
12:53:12|3004.28
12:53:13|3004.28
12:53:15|3004.32
12:53:16|3004.32
12:53:17|3004.32
12:53:18|3004.33
12:53:19|3004.33
12:53:20|3004.49
12:53:21|3004.48
12:53:22|3004.49
12:53:24|3004.81
12:53:25|3004.81
12:53:25|3004.99
12:53:26|3004.98
12:53:27|3004.99
12:53:30|3005.
12:53:30|3005.
12:53:31|3005.
12:53:32|3005.
12:53:33|3005.
12:53:34|3005.
12:53:36|3005.36
12:53:37|3005.7
12:53:39|3005.9
12:53:40|3005.9
12:53:41|3005.9
12:53:42|3005.9
12:53:43|3005.9
12:53:44|3005.9
12:53:46|3005.9
12:53:46|3005.53
12:53:48|3005.53
12:53:48|3005.53
12:53:50|3005.95
12:53:51|3005.95
12:53:52|3005.78
12:53:53|3005.92
12:53:54|3005.87
12:53:55|3005.87
12:53:56|3005.86
12:53:56|3005.82
12:53:57|3005.82
12:53:58|3005.82
12:54:00|3005.82
12:54:00|3005.82
12:54:01|3005.82
12:54:03|3005.82
12:54:04|3005.82
12:54:04|3005.82
12:54:06|3005.82
12:54:06|3005.82
12:54:08|3005.86
12:54:10|3005.86
12:54:10|3005.86
12:54:11|3005.86
12:54:13|3005.86
12:54:14|3005.86
12:54:15|3005.86
12:54:16|3005.86
12:54:18|3005.86
12:54:19|3005.86
12:54:20|3005.86
12:54:21|3005.86
12:54:22|3005.96
12:54:23|3005.92
12:54:25|3005.93
12:54:26|3005.93
12:54:28|3005.93
12:54:28|3005.93
12:54:29|3005.93
12:54:30|3005.93
12:54:31|3005.93
12:54:32|3005.95
12:54:33|3005.96
12:54:34|3005.96
12:54:35|3005.96
12:54:36|3005.96
12:54:37|3005.96
12:54:39|3005.96
12:54:41|3005.99
12:54:43|3006.03
12:54:43|3006.33
12:54:44|3006.33
12:54:46|3006.33
12:54:47|3006.77
12:54:48|3006.77
12:54:49|3006.77
12:54:50|3006.77
12:54:51|3006.77
12:54:52|3006.77
12:54:54|3006.77
12:54:56|3006.7
12:54:57|3006.7
12:54:57|3006.7
12:54:58|3006.69
12:54:59|3006.69
12:55:02|3006.69
12:55:03|3006.7
12:55:04|3006.7
12:55:05|3006.4
12:55:05|3005.99
12:55:06|3005.86
12:55:09|3004.94
12:55:10|3004.94
12:55:10|3004.94
12:55:11|3004.94
12:55:12|3004.94
12:55:14|3004.94
12:55:15|3004.94
12:55:16|3004.94
12:55:17|3004.94
12:55:18|3005.
12:55:19|3005.1
12:55:20|3005.1
12:55:21|3005.1
12:55:22|3005.35
12:55:23|3005.35
12:55:25|3005.33
12:55:26|3005.33
12:55:27|3005.23
12:55:27|3005.23
12:55:29|3005.23
12:55:29|3005.23
12:55:30|3005.23
12:55:31|3005.23
12:55:32|3005.23
12:55:33|3005.23
12:55:34|3005.23
12:55:36|3005.24
12:55:36|3005.24
12:55:39|3005.24
12:55:40|3005.24
12:55:41|3005.24
12:55:43|3005.23
12:55:43|3005.06
12:55:44|3005.06
12:55:45|3005.06
12:55:47|3005.06
12:55:48|3005.06
12:55:48|3005.02
12:55:49|3005.02
12:55:50|3004.91
12:55:51|3004.91
12:55:52|3004.91
12:55:54|3004.23
12:55:55|3004.17
12:55:55|3004.05
12:55:57|3004.05
12:55:57|3004.05
12:55:58|3004.05
12:56:00|3004.05
12:56:00|3004.05
12:56:02|3004.05
12:56:02|3004.05
12:56:04|3004.
12:56:06|3004.
12:56:07|3004.02
12:56:07|3004.83
12:56:08|3004.66
12:56:10|3004.66
12:56:10|3004.62
12:56:12|3004.62
12:56:12|3004.26
12:56:14|3004.91
12:56:14|3004.91
12:56:15|3004.91
12:56:16|3004.91
12:56:18|3004.94
12:56:18|3004.94
12:56:21|3005.05
12:56:21|3005.05
12:56:22|3005.05
12:56:23|3005.05
12:56:24|3005.05
12:56:25|3005.05
12:56:26|3005.05
12:56:27|3005.06
12:56:28|3005.06
12:56:29|3005.06
12:56:30|3005.05
12:56:31|3005.05
12:56:32|3005.05
12:56:33|3005.05
12:56:34|3005.05
12:56:35|3005.05
12:56:37|3005.
12:56:37|3005.06
12:56:39|3005.56
12:56:41|3005.65
12:56:43|3005.65
12:56:43|3005.65
12:56:44|3005.63
12:56:46|3005.63
12:56:47|3005.64
12:56:48|3005.64
12:56:49|3005.64
12:56:50|3005.64
12:56:51|3005.64
12:56:52|3005.64
12:56:53|3005.64
12:56:55|3005.64
12:56:55|3005.64
12:56:57|3005.64
12:56:57|3005.64
12:56:59|3005.66
12:56:59|3005.71
12:57:01|3005.49
12:57:02|3005.49
12:57:03|3005.49
12:57:05|3005.49
12:57:06|3005.49
12:57:06|3005.49
12:57:08|3005.53
12:57:09|3005.52
12:57:11|3005.52
12:57:11|3005.52
12:57:12|3005.52
12:57:13|3005.52
12:57:15|3005.52
12:57:16|3005.52
12:57:17|3006.53
12:57:18|3008.
12:57:20|3008.1
12:57:21|3008.67
12:57:22|3009.3
12:57:24|3009.56
12:57:24|3009.56
12:57:25|3009.58
12:57:27|3009.58
12:57:28|3009.16
12:57:29|3009.01
12:57:30|3009.01
12:57:31|3009.
12:57:31|3008.67
12:57:32|3008.67
12:57:35|3008.67
12:57:36|3008.67
12:57:36|3008.54
12:57:37|3008.55
12:57:38|3008.55
12:57:40|3009.06
12:57:42|3009.39
12:57:43|3008.81
12:57:43|3008.81
12:57:45|3008.68
12:57:46|3008.68
12:57:48|3008.68
12:57:49|3008.68
12:57:50|3008.68
12:57:51|3008.68
12:57:51|3008.68
12:57:53|3008.69
12:57:53|3008.69
12:57:54|3008.69
12:57:55|3008.69
12:57:56|3008.69
12:57:57|3008.69
12:57:59|3008.69
12:57:59|3008.69
12:58:01|3008.7
12:58:02|3008.65
12:58:03|3008.65
12:58:04|3008.54
12:58:06|3008.54
12:58:06|3008.51
12:58:08|3008.51
12:58:08|3008.13
12:58:10|3008.13
12:58:10|3008.38
12:58:12|3008.38
12:58:13|3008.38
12:58:13|3008.38
12:58:16|3008.38
12:58:17|3008.38
12:58:17|3008.38
12:58:19|3008.38
12:58:20|3008.38
12:58:21|3008.38
12:58:22|3008.38
12:58:23|3008.38
12:58:24|3008.38
12:58:25|3008.38
12:58:26|3008.38
12:58:27|3008.4
12:58:28|3008.4
12:58:29|3008.4
12:58:30|3008.4
12:58:31|3008.4
12:58:32|3008.4
12:58:34|3008.4
12:58:35|3008.
12:58:37|3008.35
12:58:37|3008.35
12:58:39|3008.35
12:58:39|3008.35
12:58:40|3008.35
12:58:42|3008.35
12:58:43|3008.6
12:58:44|3008.43
12:58:46|3008.43
12:58:46|3008.43
12:58:48|3008.43
12:58:48|3008.43
12:58:50|3008.43
12:58:50|3008.43
12:58:52|3008.45
12:58:52|3008.36
12:58:53|3008.36
12:58:54|3008.36
12:58:56|3007.79
12:58:57|3007.79
12:58:57|3007.79
12:58:58|3007.79
12:59:00|3007.8
12:59:01|3007.8
12:59:02|3007.1
12:59:04|3007.03
12:59:04|3007.03
12:59:06|3007.03
12:59:07|3006.55
12:59:07|3006.55
12:59:08|3006.55
12:59:10|3006.55
12:59:10|3006.52
12:59:11|3006.52
12:59:13|3006.68
12:59:15|3007.15
12:59:15|3007.24
12:59:17|3007.57
12:59:17|3007.57
12:59:18|3007.57
12:59:19|3007.57
12:59:20|3007.57
12:59:21|3007.57
12:59:22|3007.57
12:59:23|3007.56
12:59:25|3007.56
12:59:25|3007.56
12:59:27|3007.45
12:59:27|3007.46
12:59:28|3007.46
12:59:30|3007.48
12:59:30|3009.38
12:59:31|3010.4
12:59:33|3011.15
12:59:33|3011.42
12:59:35|3011.32
12:59:35|3011.32
12:59:36|3011.33
12:59:38|3011.33
12:59:40|3011.33
12:59:40|3011.06
12:59:42|3010.62
12:59:44|3010.51
12:59:46|3010.32
12:59:47|3010.32
12:59:48|3010.32
12:59:49|3009.78
12:59:51|3009.94
12:59:51|3009.94
12:59:52|3009.94
12:59:53|3009.94
12:59:55|3010.87
12:59:56|3010.87
12:59:57|3011.22
12:59:58|3011.22
12:59:59|3011.22
13:00:00|3011.21
13:00:01|3011.21
13:00:03|3010.77
13:00:04|3010.46
13:00:05|3010.41
13:00:06|3010.41
13:00:08|3010.32
13:00:09|3010.32
13:00:09|3010.33
13:00:11|3010.33
13:00:12|3010.33
13:00:12|3010.33
13:00:13|3010.33
13:00:15|3010.33
13:00:15|3010.33
13:00:16|3010.31
13:00:17|3010.31
13:00:18|3010.31
13:00:20|3010.31
13:00:20|3010.31
13:00:22|3010.31
13:00:23|3010.32
13:00:24|3010.32
13:00:26|3010.32
13:00:26|3010.32
13:00:28|3010.32
13:00:28|3010.32
13:00:29|3010.32
13:00:30|3010.32
13:00:31|3010.33
13:00:32|3010.46
13:00:33|3010.46
13:00:35|3010.46
13:00:36|3010.46
13:00:36|3010.46
13:00:37|3010.04
13:00:38|3009.61
13:00:40|3009.61
13:00:41|3009.61
13:00:42|3009.61
13:00:44|3009.69
13:00:45|3009.69
13:00:46|3009.76
13:00:47|3009.79
13:00:49|3009.77
13:00:50|3009.77
13:00:51|3009.77
13:00:53|3009.77
13:00:54|3009.77
13:00:55|3009.77
13:00:56|3009.77
13:00:57|3009.72
13:00:58|3009.22
13:00:59|3009.22
13:01:00|3009.29
13:01:02|3009.29
13:01:03|3009.29
13:01:04|3009.28
13:01:05|3009.28
13:01:06|3009.28
13:01:07|3009.29
13:01:08|3009.28
13:01:09|3009.28
13:01:10|3009.28
13:01:11|3009.28
13:01:12|3009.28
13:01:13|3009.28
13:01:14|3009.28
13:01:16|3009.14
13:01:17|3008.74
13:01:18|3008.74
13:01:18|3008.9
13:01:20|3008.9
13:01:21|3008.9
13:01:22|3008.99
13:01:22|3009.13
13:01:24|3009.13
13:01:25|3009.13
13:01:26|3009.13
13:01:27|3009.29
13:01:28|3009.29
13:01:29|3009.29
13:01:30|3010.11
13:01:31|3010.83
13:01:32|3010.83
13:01:33|3010.83
13:01:34|3010.83
13:01:35|3010.83
13:01:36|3010.83
13:01:37|3010.83
13:01:38|3010.83
13:01:39|3010.83
13:01:41|3010.85
13:01:41|3010.85
13:01:42|3010.85
13:01:44|3010.85
13:01:46|3010.86
13:01:48|3010.86
13:01:49|3010.86
13:01:51|3010.87
13:01:52|3011.28
13:01:53|3011.84
13:01:54|3011.85
13:01:55|3012.
13:01:56|3012.12
13:01:57|3012.12
13:01:58|3012.23
13:01:59|3012.24
13:02:00|3012.24
13:02:01|3012.24
13:02:02|3013.4
13:02:03|3013.22
13:02:04|3013.22
13:02:05|3013.22
13:02:06|3013.22
13:02:07|3013.22
13:02:09|3013.22
13:02:10|3013.22
13:02:11|3013.24
13:02:12|3013.29
13:02:13|3015.24
13:02:14|3015.38
13:02:15|3015.4
13:02:16|3015.39
13:02:17|3015.41
13:02:18|3015.55
13:02:19|3015.55
13:02:20|3015.55
13:02:21|3015.55
13:02:22|3015.56
13:02:23|3014.6
13:02:24|3015.4
13:02:25|3015.17
13:02:26|3015.
13:02:28|3015.
13:02:28|3015.
13:02:29|3015.
13:02:30|3015.01
13:02:32|3015.68
13:02:33|3015.68
13:02:34|3015.68
13:02:35|3015.68
13:02:36|3015.28
13:02:37|3015.28
13:02:38|3015.28
13:02:39|3014.21
13:02:40|3014.21
13:02:41|3014.21
13:02:42|3014.54
13:02:43|3014.54
13:02:44|3014.54
13:02:46|3015.04
13:02:48|3014.98
13:02:49|3015.11
13:02:51|3014.97
13:02:53|3015.94
13:02:53|3015.94
13:02:55|3015.67
13:02:57|3015.67
13:02:57|3015.41
13:02:59|3015.41
13:02:59|3015.41
13:03:01|3015.41
13:03:02|3015.45
13:03:03|3015.45
13:03:05|3015.45
13:03:05|3015.45
13:03:07|3015.45
13:03:08|3015.45
13:03:10|3015.58
13:03:10|3015.58
13:03:12|3015.58
13:03:12|3015.58
13:03:13|3016.
13:03:15|3015.08
13:03:16|3015.4
13:03:17|3015.4
13:03:18|3015.4
13:03:19|3015.55
13:03:20|3015.55
13:03:21|3015.61
13:03:22|3015.83
13:03:23|3016.01
13:03:24|3016.01
13:03:26|3015.98
13:03:27|3015.98
13:03:28|3015.98
13:03:29|3015.98
13:03:30|3015.87
13:03:31|3015.86
13:03:31|3015.87
13:03:32|3015.85
13:03:33|3015.85
13:03:35|3015.85
13:03:37|3015.85
13:03:37|3015.85
13:03:38|3015.85
13:03:39|3015.85
13:03:40|3015.85
13:03:41|3015.28
13:03:42|3015.28
13:03:43|3014.94
13:03:44|3014.94
13:03:45|3014.96
13:03:47|3015.26
13:03:49|3015.26
13:03:51|3015.26
13:03:51|3015.19
13:03:53|3015.21
13:03:54|3015.21
13:03:56|3015.21
13:03:56|3015.21
13:03:57|3015.06
13:03:58|3015.06
13:03:59|3014.81
13:04:00|3014.81
13:04:01|3014.64
13:04:03|3015.29
13:04:04|3014.1
13:04:05|3013.97
13:04:07|3013.63
13:04:07|3013.19
13:04:09|3013.19
13:04:10|3013.19
13:04:11|3013.19
13:04:12|3013.19
13:04:14|3013.09
13:04:15|3013.09
13:04:16|3013.09
13:04:18|3013.08
13:04:19|3013.08
13:04:20|3013.08
13:04:21|3012.54
13:04:21|3012.54
13:04:23|3012.2
13:04:24|3011.9
13:04:25|3011.9
13:04:26|3011.9
13:04:27|3011.9
13:04:28|3011.9
13:04:29|3011.9
13:04:30|3011.9
13:04:31|3011.9
13:04:32|3011.9
13:04:33|3011.9
13:04:34|3011.42
13:04:35|3011.27
13:04:36|3011.27
13:04:37|3010.88
13:04:38|3010.88
13:04:40|3011.03
13:04:40|3011.03
13:04:41|3011.37
13:04:43|3011.49
13:04:44|3011.49
13:04:44|3011.37
13:04:46|3011.37
13:04:48|3011.37
13:04:48|3011.38
13:04:49|3011.74
13:04:50|3011.59
13:04:52|3011.59
13:04:52|3011.59
13:04:53|3011.59
13:04:54|3011.9
13:04:55|3011.9
13:04:57|3011.9
13:04:57|3011.9
13:04:58|3011.96
13:05:01|3011.96
13:05:02|3011.96
13:05:02|3011.96
13:05:04|3011.96
13:05:06|3011.96
13:05:07|3011.95
13:05:08|3011.91
13:05:08|3011.91
13:05:10|3011.91
13:05:10|3011.91
13:05:12|3011.91
13:05:13|3011.91
13:05:13|3011.91
13:05:14|3011.91
13:05:15|3011.81
13:05:18|3011.63
13:05:19|3011.63
13:05:19|3011.62
13:05:20|3011.62
13:05:21|3011.82
13:05:23|3011.82
13:05:24|3011.94
13:05:25|3011.94
13:05:26|3011.94
13:05:27|3011.94
13:05:28|3011.94
13:05:29|3011.94
13:05:31|3011.95
13:05:31|3011.95
13:05:32|3011.95
13:05:33|3011.95
13:05:35|3011.95
13:05:36|3011.95
13:05:37|3011.95
13:05:38|3011.95
13:05:39|3011.97
13:05:40|3012.33
13:05:41|3012.33
13:05:43|3012.33
13:05:44|3012.33
13:05:44|3012.33
13:05:46|3012.33
13:05:47|3012.31
13:05:49|3012.38
13:05:50|3012.39
13:05:50|3012.39
13:05:52|3012.39
13:05:52|3012.39
13:05:53|3012.39
13:05:55|3012.39
13:05:55|3012.53
13:05:56|3012.53
13:05:57|3012.53
13:05:59|3012.53
13:06:00|3012.53
13:06:00|3012.53
13:06:01|3012.85
13:06:04|3012.84
13:06:04|3012.55
13:06:05|3012.55
13:06:06|3012.55
13:06:08|3012.69
13:06:09|3012.99
13:06:10|3012.99
13:06:10|3012.99
13:06:12|3012.99
13:06:13|3012.98
13:06:14|3012.98
13:06:15|3012.84
13:06:17|3012.84
13:06:18|3012.83
13:06:19|3012.83
13:06:21|3012.83
13:06:23|3012.83
13:06:24|3012.74
13:06:25|3012.65
13:06:25|3012.57
13:06:26|3012.57
13:06:28|3012.57
13:06:28|3012.46
13:06:30|3012.46
13:06:31|3012.42
13:06:32|3012.42
13:06:33|3012.42
13:06:34|3012.42
13:06:35|3012.41
13:06:36|3012.41
13:06:37|3012.41
13:06:38|3012.23
13:06:38|3012.23
13:06:41|3012.23
13:06:42|3012.28
13:06:43|3012.28
13:06:43|3012.28
13:06:44|3012.28
13:06:45|3012.28
13:06:46|3012.28
13:06:47|3012.28
13:06:48|3012.28
13:06:50|3012.28
13:06:51|3012.28
13:06:53|3012.28
13:06:53|3012.28
13:06:54|3012.28
13:06:56|3015.61
13:06:57|3015.95
13:06:59|3017.16
13:07:00|3017.07
13:07:01|3015.95
13:07:02|3015.91
13:07:03|3015.91
13:07:04|3015.91
13:07:05|3015.91
13:07:06|3015.91
13:07:07|3015.96
13:07:07|3016.06
13:07:09|3016.62
13:07:10|3017.16
13:07:11|3017.15
13:07:13|3017.23
13:07:13|3016.67
13:07:15|3016.38
13:07:16|3016.1
13:07:17|3016.1
13:07:19|3016.38
13:07:19|3016.83
13:07:20|3016.83
13:07:21|3016.83
13:07:23|3017.35
13:07:23|3017.35
13:07:24|3017.36
13:07:26|3017.36
13:07:27|3017.36
13:07:28|3017.36
13:07:29|3017.36
13:07:30|3017.36
13:07:31|3017.36
13:07:32|3017.35
13:07:33|3017.79
13:07:34|3017.79
13:07:35|3017.79
13:07:36|3017.35
13:07:37|3016.94
13:07:38|3016.94
13:07:39|3016.94
13:07:40|3016.94
13:07:41|3017.04
13:07:42|3017.04
13:07:43|3017.04
13:07:45|3017.59
13:07:47|3017.59
13:07:48|3017.59
13:07:49|3017.79
13:07:51|3017.48
13:07:51|3017.53
13:07:53|3017.59
13:07:54|3017.91
13:07:55|3018.04
13:07:56|3018.04
13:07:57|3018.37
13:07:59|3018.37
13:08:00|3018.32
13:08:00|3018.31
13:08:01|3018.32
13:08:03|3018.37
13:08:04|3018.55
13:08:05|3018.63
13:08:06|3018.66
13:08:07|3018.66
13:08:09|3018.66
13:08:09|3018.66
13:08:12|3018.56
13:08:13|3018.56
13:08:14|3018.53
13:08:15|3018.31
13:08:17|3017.95
13:08:18|3017.95
13:08:19|3016.94
13:08:20|3016.38
13:08:20|3015.85
13:08:22|3015.54
13:08:23|3015.54
13:08:24|3015.54
13:08:25|3015.54
13:08:27|3016.22
13:08:28|3016.9
13:08:30|3016.9
13:08:30|3016.9
13:08:31|3016.9
13:08:33|3016.9
13:08:33|3016.9
13:08:34|3016.9
13:08:35|3017.22
13:08:36|3016.94
13:08:37|3017.11
13:08:38|3017.9
13:08:39|3017.84
13:08:40|3017.84
13:08:41|3017.66
13:08:42|3017.66
13:08:43|3017.66
13:08:44|3017.66
13:08:46|3017.66
13:08:47|3017.54
13:08:48|3017.54
13:08:49|3017.44
13:08:50|3017.44
13:08:51|3016.94
13:08:52|3016.72
13:08:53|3016.72
13:08:54|3016.72
13:08:55|3015.99
13:08:56|3015.99
13:08:57|3015.43
13:08:58|3015.43
13:08:59|3015.43
13:09:00|3015.43
13:09:01|3015.29
13:09:02|3015.29
13:09:04|3015.29
13:09:04|3015.29
13:09:05|3015.29
13:09:07|3015.29
13:09:08|3015.37
13:09:09|3015.37
13:09:10|3015.29
13:09:11|3015.29
13:09:12|3015.44
13:09:13|3019.
13:09:15|3019.3
13:09:15|3019.87
13:09:18|3019.52
13:09:19|3019.95
13:09:20|3019.95
13:09:21|3019.94
13:09:21|3019.94
13:09:23|3019.53
13:09:24|3019.53
13:09:25|3019.55
13:09:26|3019.46
13:09:27|3018.99
13:09:28|3018.99
13:09:29|3019.03
13:09:30|3019.03
13:09:31|3019.07
13:09:33|3019.17
13:09:34|3019.13
13:09:35|3019.13
13:09:36|3019.13
13:09:37|3018.99
13:09:38|3018.33
13:09:39|3018.33
13:09:40|3017.38
13:09:40|3017.38
13:09:42|3017.38
13:09:42|3017.38
13:09:44|3018.59
13:09:45|3018.82
13:09:46|3018.82
13:09:46|3018.82
13:09:48|3018.82
13:09:49|3018.82
13:09:49|3018.79
13:09:51|3019.74
13:09:53|3019.68
13:09:55|3019.55
13:09:55|3019.46
13:09:56|3019.46
13:09:58|3019.8
13:09:59|3019.63
13:10:01|3019.22
13:10:01|3019.17
13:10:02|3019.01
13:10:04|3019.69
13:10:05|3019.68
13:10:06|3019.68
13:10:07|3019.69
13:10:08|3019.98
13:10:09|3019.99
13:10:10|3020.
13:10:12|3020.
13:10:12|3020.
13:10:14|3019.45
13:10:15|3020.
13:10:16|3019.54
13:10:18|3019.76
13:10:19|3019.99
13:10:19|3019.91
13:10:21|3020.47
13:10:21|3020.47
13:10:22|3019.99
13:10:25|3019.47
13:10:25|3019.48
13:10:26|3019.48
13:10:27|3019.54
13:10:29|3019.91
13:10:29|3019.9
13:10:30|3019.64
13:10:31|3019.41
13:10:33|3019.41
13:10:33|3019.42
13:10:35|3019.46
13:10:35|3019.46
13:10:37|3019.46
13:10:38|3019.46
13:10:39|3019.46
13:10:41|3019.46
13:10:41|3017.93
13:10:42|3017.77
13:10:43|3017.78
13:10:44|3017.77
13:10:45|3017.76
13:10:46|3017.93
13:10:48|3017.71
13:10:48|3017.52
13:10:49|3017.37
13:10:51|3017.37
13:10:51|3016.94
13:10:52|3016.45
13:10:53|3016.38
13:10:55|3016.2
13:10:55|3015.95
13:10:57|3016.31
13:10:58|3016.68
13:10:58|3016.68
13:11:00|3017.93
13:11:02|3019.
13:11:04|3019.55
13:11:05|3019.47
13:11:07|3019.
13:11:08|3018.94
13:11:09|3018.71
13:11:10|3018.53
13:11:11|3017.51
13:11:11|3016.94
13:11:12|3016.94
13:11:14|3016.94
13:11:15|3018.37
13:11:16|3018.37
13:11:17|3018.37
13:11:18|3018.59
13:11:19|3018.59
13:11:20|3018.37
13:11:21|3018.37
13:11:22|3018.37
13:11:23|3018.36
13:11:24|3018.36
13:11:25|3019.08
13:11:26|3019.13
13:11:27|3019.69
13:11:28|3019.69
13:11:29|3019.69
13:11:30|3019.54
13:11:31|3019.54
13:11:32|3019.54
13:11:33|3019.54
13:11:34|3019.54
13:11:35|3019.54
13:11:37|3019.9
13:11:38|3019.28
13:11:39|3019.28
13:11:40|3018.61
13:11:41|3019.12
13:11:42|3019.89
13:11:43|3019.89
13:11:44|3019.26
13:11:45|3019.25
13:11:46|3019.26
13:11:47|3018.81
13:11:48|3018.16
13:11:49|3018.05
13:11:50|3018.05
13:11:51|3018.75
13:11:52|3019.14
13:11:53|3019.14
13:11:55|3019.52
13:11:55|3019.23
13:11:57|3019.23
13:11:58|3019.23
13:11:59|3019.08
13:12:00|3019.08
13:12:01|3019.08
13:12:03|3019.08
13:12:04|3019.08
13:12:05|3019.08
13:12:07|3019.22
13:12:08|3019.22
13:12:08|3019.22
13:12:10|3019.22
13:12:11|3019.22
13:12:11|3019.22
13:12:13|3019.22
13:12:14|3019.13
13:12:14|3019.38
13:12:16|3019.38
13:12:16|3018.61
13:12:17|3019.58
13:12:19|3019.58
13:12:21|3019.58
13:12:21|3019.58
13:12:22|3019.58
13:12:23|3019.58
13:12:24|3019.58
13:12:26|3019.58
13:12:26|3019.61
13:12:28|3020.
13:12:28|3020.
13:12:30|3020.38
13:12:30|3020.56
13:12:31|3020.83
13:12:33|3021.
13:12:34|3021.
13:12:35|3021.
13:12:36|3020.99
13:12:36|3020.97
13:12:37|3020.57
13:12:38|3020.38
13:12:40|3019.71
13:12:40|3019.7
13:12:42|3020.01
13:12:44|3020.01
13:12:45|3020.01
13:12:46|3019.76
13:12:47|3019.76
13:12:47|3019.76
13:12:49|3019.76
13:12:49|3019.76
13:12:51|3019.73
13:12:51|3019.73
13:12:52|3019.73
13:12:54|3020.
13:12:54|3020.
13:12:56|3019.57
13:12:57|3019.57
13:12:58|3019.57
13:12:59|3019.57
13:13:00|3020.24
13:13:02|3020.58
13:13:03|3019.54
13:13:04|3019.98
13:13:05|3020.23
13:13:06|3019.87
13:13:07|3019.87
13:13:08|3019.87
13:13:09|3019.87
13:13:10|3020.15
13:13:11|3020.15
13:13:12|3020.15
13:13:13|3020.15
13:13:14|3020.14
13:13:15|3020.14
13:13:17|3020.14
13:13:19|3020.13
13:13:19|3020.14
13:13:20|3020.14
13:13:21|3020.14
13:13:22|3020.13
13:13:24|3020.13
13:13:24|3020.13
13:13:25|3020.13
13:13:27|3020.06
13:13:28|3020.06
13:13:29|3019.72
13:13:30|3019.72
13:13:31|3019.72
13:13:32|3016.47
13:13:33|3015.3
13:13:34|3015.68
13:13:36|3015.82
13:13:37|3016.02
13:13:38|3016.41
13:13:38|3016.38
13:13:39|3016.38
13:13:41|3013.88
13:13:41|3012.77
13:13:43|3012.78
13:13:44|3012.81
13:13:45|3012.24
13:13:45|3012.
13:13:46|3011.8
13:13:48|3012.44
13:13:49|3012.14
13:13:50|3012.14
13:13:51|3011.29
13:13:52|3011.29
13:13:53|3011.29
13:13:53|3011.29
13:13:55|3011.51
13:13:57|3012.03
13:13:57|3012.64
13:13:58|3012.78
13:13:59|3012.78
13:14:01|3012.78
13:14:02|3012.48
13:14:04|3012.17
13:14:05|3012.18
13:14:06|3012.42
13:14:07|3012.51
13:14:08|3012.51
13:14:09|3012.43
13:14:10|3012.43
13:14:11|3012.43
13:14:12|3012.42
13:14:13|3012.42
13:14:14|3012.43
13:14:15|3012.43
13:14:16|3012.43
13:14:18|3012.43
13:14:18|3012.43
13:14:20|3012.
13:14:21|3012.
13:14:22|3012.
13:14:22|3012.
13:14:24|3011.42
13:14:25|3011.11
13:14:27|3010.46
13:14:28|3010.33
13:14:28|3010.33
13:14:30|3009.81
13:14:30|3009.77
13:14:31|3008.28
13:14:32|3008.02
13:14:34|3007.12
13:14:34|3007.19
13:14:35|3007.46
13:14:37|3007.5
13:14:37|3007.28
13:14:39|3007.28
13:14:39|3006.64
13:14:40|3006.7
13:14:41|3007.67
13:14:42|3006.7
13:14:44|3006.47
13:14:44|3006.14
13:14:45|3006.
13:14:47|3006.97
13:14:48|3006.35
13:14:49|3006.57
13:14:50|3006.52
13:14:51|3007.01
13:14:51|3007.31
13:14:53|3006.42
13:14:53|3007.56
13:14:54|3007.56
13:14:56|3007.56
13:14:58|3007.66
13:14:59|3007.66
13:15:00|3007.66
13:15:01|3008.08
13:15:02|3008.08
13:15:03|3008.51
13:15:04|3008.6
13:15:05|3008.67
13:15:06|3009.77
13:15:07|3010.31
13:15:08|3009.69
13:15:09|3009.24
13:15:11|3008.13
13:15:11|3008.13
13:15:14|3007.58
13:15:14|3007.57
13:15:15|3007.57
13:15:17|3006.
13:15:17|3006.
13:15:18|3006.
13:15:19|3005.47
13:15:21|3005.01
13:15:22|3004.8
13:15:23|3004.11
13:15:24|3004.47
13:15:25|3003.48
13:15:26|3003.48
13:15:27|3003.47
13:15:28|3003.22
13:15:29|3003.21
13:15:30|3003.71
13:15:31|3003.51
13:15:33|3003.33
13:15:34|3003.86
13:15:34|3004.38
13:15:36|3004.28
13:15:37|3004.01
13:15:38|3004.01
13:15:39|3004.31
13:15:40|3003.57
13:15:41|3004.36
13:15:42|3004.46
13:15:44|3004.46
13:15:45|3004.36
13:15:46|3004.81
13:15:47|3005.28
13:15:47|3005.28
13:15:48|3005.28
13:15:49|3005.64
13:15:51|3005.43
13:15:51|3005.91
13:15:52|3006.25
13:15:54|3005.71
13:15:54|3005.62
13:15:55|3005.51
13:15:56|3005.36
13:15:58|3004.81
13:15:59|3004.26
13:16:00|3004.26
13:16:02|3003.71
13:16:02|3004.
13:16:04|3003.87
13:16:05|3005.11
13:16:06|3004.63
13:16:07|3004.01
13:16:08|3004.02
13:16:09|3004.78
13:16:10|3004.78
13:16:11|3005.36
13:16:12|3005.36
13:16:13|3005.36
13:16:14|3005.36
13:16:16|3005.36
13:16:17|3005.21
13:16:19|3004.74
13:16:20|3004.74
13:16:21|3004.74
13:16:22|3004.58
13:16:24|3004.58
13:16:25|3004.58
13:16:25|3005.04
13:16:27|3004.41
13:16:28|3004.41
13:16:28|3004.34
13:16:30|3004.83
13:16:31|3004.83
13:16:32|3005.24
13:16:32|3005.36
13:16:34|3005.63
13:16:35|3005.91
13:16:36|3006.13
13:16:37|3007.44
13:16:38|3007.44
13:16:39|3007.62
13:16:40|3007.61
13:16:41|3007.05
13:16:43|3006.5
13:16:44|3006.5
13:16:45|3006.66
13:16:46|3007.67
13:16:47|3007.92
13:16:48|3008.06
13:16:49|3008.06
13:16:50|3008.06
13:16:51|3008.06
13:16:52|3007.77
13:16:53|3007.41
13:16:54|3007.41
13:16:55|3004.19
13:16:56|3004.97
13:16:57|3004.97
13:16:59|3005.11
13:17:00|3005.39
13:17:02|3005.8
13:17:04|3006.41
13:17:04|3006.46
13:17:05|3006.84
13:17:06|3006.8
13:17:07|3006.8
13:17:08|3006.87
13:17:10|3006.87
13:17:11|3006.87
13:17:12|3006.87
13:17:14|3005.93
13:17:15|3005.98
13:17:16|3006.46
13:17:17|3006.46
13:17:17|3006.23
13:17:18|3005.96
13:17:20|3005.96
13:17:20|3005.91
13:17:22|3005.91
13:17:22|3005.91
13:17:24|3005.7
13:17:24|3005.84
13:17:25|3005.37
13:17:28|3005.04
13:17:29|3005.04
13:17:29|3005.25
13:17:30|3005.41
13:17:31|3005.48
13:17:33|3005.2
13:17:33|3005.22
13:17:34|3005.22
13:17:36|3005.35
13:17:37|3005.36
13:17:38|3005.54
13:17:39|3005.85
13:17:40|3006.29
13:17:41|3006.29
13:17:42|3006.3
13:17:43|3006.3
13:17:44|3006.3
13:17:45|3006.3
13:17:46|3006.29
13:17:47|3006.29
13:17:48|3006.29
13:17:49|3006.29
13:17:50|3006.29
13:17:51|3005.99
13:17:52|3005.99
13:17:53|3005.99
13:17:54|3005.82
13:17:55|3005.83
13:17:56|3005.83
13:17:57|3005.91
13:17:58|3005.91
13:17:59|3005.94
13:18:00|3005.94
13:18:01|3005.96
13:18:02|3005.96
13:18:03|3005.98
13:18:04|3006.
13:18:05|3006.
13:18:06|3006.
13:18:07|3006.3
13:18:08|3006.3
13:18:10|3006.3
13:18:11|3006.29
13:18:12|3006.3
13:18:14|3007.02
13:18:14|3007.02
13:18:16|3007.2
13:18:17|3007.2
13:18:19|3007.2
13:18:20|3006.91
13:18:22|3006.95
13:18:23|3006.95
13:18:24|3006.95
13:18:25|3006.95
13:18:26|3006.95
13:18:27|3006.95
13:18:28|3006.95
13:18:30|3006.95
13:18:31|3006.96
13:18:32|3007.66
13:18:32|3007.77
13:18:34|3008.37
13:18:35|3009.07
13:18:36|3009.07
13:18:37|3009.08
13:18:37|3009.08
13:18:38|3009.08
13:18:39|3009.07
13:18:40|3009.08
13:18:41|3009.07
13:18:42|3008.89
13:18:43|3008.66
13:18:45|3008.38
13:18:45|3008.12
13:18:47|3008.15
13:18:48|3008.15
13:18:49|3007.69
13:18:49|3007.47
13:18:51|3007.47
13:18:51|3007.48
13:18:52|3008.05
13:18:53|3008.05
13:18:54|3008.05
13:18:55|3008.05
13:18:56|3008.05
13:18:58|3008.12
13:18:59|3008.51
13:18:59|3008.57
13:19:02|3008.65
13:19:03|3008.65
13:19:05|3008.65
13:19:06|3008.65
13:19:06|3008.65
13:19:07|3008.65
13:19:09|3008.64
13:19:10|3008.64
13:19:11|3008.64
13:19:12|3008.32
13:19:14|3008.32
13:19:14|3008.37
13:19:17|3009.06
13:19:17|3009.21
13:19:18|3009.21
13:19:19|3009.21
13:19:21|3009.21
13:19:21|3009.1
13:19:22|3009.1
13:19:23|3009.1
13:19:24|3009.1
13:19:26|3009.1
13:19:26|3009.1
13:19:29|3009.1
13:19:29|3009.1
13:19:31|3009.1
13:19:32|3009.1
13:19:33|3009.1
13:19:34|3009.1
13:19:35|3009.1
13:19:36|3008.64
13:19:37|3008.91
13:19:38|3008.91
13:19:39|3008.91
13:19:40|3008.92
13:19:41|3008.91
13:19:42|3008.91
13:19:44|3008.91
13:19:45|3008.92
13:19:45|3008.92
13:19:47|3008.91
13:19:47|3008.91
13:19:49|3008.91
13:19:49|3008.84
13:19:51|3008.83
13:19:51|3008.83
13:19:53|3008.83
13:19:54|3008.83
13:19:55|3008.84
13:19:57|3008.84
13:19:58|3008.93
13:19:58|3008.93
13:19:59|3008.93
13:20:01|3008.92
13:20:01|3008.92
13:20:04|3008.93
13:20:05|3008.93
13:20:06|3008.72
13:20:07|3008.72
13:20:08|3008.72
13:20:09|3008.72
13:20:11|3008.5
13:20:12|3008.54
13:20:14|3008.47
13:20:14|3008.21
13:20:16|3008.21
13:20:16|3007.91
13:20:17|3007.12
13:20:18|3007.12
13:20:19|3007.12
13:20:20|3007.12
13:20:22|3007.12
13:20:23|3006.83
13:20:23|3006.83
13:20:25|3006.83
13:20:27|3006.83
13:20:28|3006.83
13:20:28|3006.47
13:20:30|3006.47
13:20:31|3006.46
13:20:32|3006.47
13:20:33|3006.47
13:20:34|3006.47
13:20:35|3006.59
13:20:36|3006.59
13:20:37|3005.62
13:20:38|3006.22
13:20:39|3006.22
13:20:40|3006.8
13:20:41|3006.82
13:20:42|3006.82
13:20:44|3006.84
13:20:45|3006.85
13:20:45|3006.72
13:20:47|3006.72
13:20:48|3006.72
13:20:49|3006.71
13:20:50|3006.71
13:20:51|3006.29
13:20:52|3006.29
13:20:52|3006.29
13:20:53|3006.4
13:20:54|3006.4
13:20:56|3006.29
13:20:56|3006.29
13:20:58|3006.29
13:20:59|3006.29
13:21:00|3006.29
13:21:01|3006.29
13:21:02|3006.29
13:21:03|3006.28
13:21:05|3006.28
13:21:05|3006.29
13:21:07|3006.29
13:21:07|3006.29
13:21:09|3006.29
13:21:09|3006.29
13:21:10|3006.29
13:21:11|3006.28
13:21:13|3006.28
13:21:15|3006.28
13:21:16|3006.28
13:21:17|3006.28
13:21:17|3006.28
13:21:19|3005.91
13:21:19|3005.51
13:21:21|3006.38
13:21:21|3006.8
13:21:22|3006.8
13:21:24|3006.8
13:21:25|3006.8
13:21:25|3006.8
13:21:27|3006.8
13:21:27|3006.8
13:21:28|3006.8
13:21:30|3006.8
13:21:30|3006.8
13:21:32|3006.8
13:21:32|3006.41
13:21:34|3006.99
13:21:35|3006.93
13:21:37|3006.93
13:21:38|3006.84
13:21:38|3006.84
13:21:40|3007.18
13:21:41|3007.18
13:21:43|3007.18
13:21:44|3007.18
13:21:45|3007.34
13:21:46|3007.35
13:21:46|3007.35
13:21:48|3007.48
13:21:49|3007.48
13:21:50|3007.48
13:21:51|3007.48
13:21:52|3007.48
13:21:52|3006.85
13:21:53|3007.
13:21:54|3007.
13:21:55|3007.
13:21:56|3006.98
13:21:57|3006.98
13:21:58|3007.01
13:21:59|3007.07
13:22:00|3007.07
13:22:01|3007.07
13:22:04|3007.07
13:22:06|3007.07
13:22:07|3007.07
13:22:08|3007.57
13:22:09|3007.91
13:22:09|3007.91
13:22:11|3007.91
13:22:11|3007.91
13:22:12|3007.9
13:22:14|3007.9
13:22:15|3007.9
13:22:15|3007.91
13:22:17|3008.11
13:22:18|3008.66
13:22:19|3008.66
13:22:20|3008.9
13:22:21|3008.9
13:22:22|3008.9
13:22:23|3008.12
13:22:24|3008.12
13:22:25|3008.12
13:22:26|3008.01
13:22:27|3008.01
13:22:28|3008.01
13:22:29|3008.02
13:22:30|3008.01
13:22:31|3008.01
13:22:32|3008.01
13:22:33|3008.01
13:22:35|3008.01
13:22:35|3008.02
13:22:36|3008.02
13:22:37|3008.02
13:22:39|3008.02
13:22:39|3008.02
13:22:40|3008.01
13:22:41|3008.18
13:22:42|3008.18
13:22:43|3008.18
13:22:44|3008.18
13:22:45|3008.18
13:22:46|3008.31
13:22:47|3008.31
13:22:48|3008.31
13:22:50|3008.01
13:22:50|3008.01
13:22:51|3008.02
13:22:53|3008.02
13:22:53|3008.02
13:22:54|3008.1
13:22:55|3008.1
13:22:56|3008.1
13:22:57|3008.94
13:22:58|3009.1
13:22:59|3009.95
13:23:00|3009.95
13:23:02|3009.95
13:23:03|3009.95
13:23:05|3009.96
13:23:06|3009.96
13:23:08|3009.96
13:23:10|3010.19
13:23:11|3010.2
13:23:12|3010.32
13:23:13|3010.32
13:23:15|3010.32
13:23:15|3010.32
13:23:16|3010.32
13:23:17|3010.32
13:23:18|3010.32
13:23:19|3010.32
13:23:21|3010.32
13:23:23|3010.32
13:23:24|3010.32
13:23:25|3010.32
13:23:25|3010.31
13:23:27|3010.32
13:23:28|3010.32
13:23:30|3010.47
13:23:31|3010.47
13:23:33|3010.47
13:23:34|3010.63
13:23:35|3010.64
13:23:36|3010.64
13:23:37|3010.69
13:23:39|3011.5
13:23:39|3011.7
13:23:41|3011.71
13:23:42|3011.71
13:23:43|3011.71
13:23:44|3011.71
13:23:45|3011.71
13:23:46|3011.72
13:23:47|3011.72
13:23:48|3012.06
13:23:49|3012.05
13:23:50|3012.06
13:23:51|3012.06
13:23:52|3012.08
13:23:53|3012.08
13:23:54|3012.07
13:23:55|3012.07
13:23:56|3012.07
13:23:57|3012.07
13:23:58|3012.07
13:23:59|3012.07
13:24:00|3012.07
13:24:01|3012.07
13:24:02|3012.07
13:24:03|3012.67
13:24:04|3012.77
13:24:05|3012.77
13:24:07|3013.27
13:24:09|3014.83
13:24:10|3015.25
13:24:12|3015.95
13:24:14|3016.43
13:24:15|3015.51
13:24:16|3014.72
13:24:17|3015.3
13:24:18|3015.3
13:24:20|3015.33
13:24:21|3014.86
13:24:21|3014.48
13:24:22|3015.34
13:24:24|3015.3
13:24:24|3015.3
13:24:25|3015.42
13:24:26|3015.38
13:24:27|3015.38
13:24:29|3015.26
13:24:30|3014.73
13:24:31|3014.46
13:24:32|3014.46
13:24:33|3015.1
13:24:34|3015.1
13:24:35|3015.38
13:24:36|3015.38
13:24:37|3015.38
13:24:38|3015.38
13:24:39|3015.38
13:24:40|3015.38
13:24:41|3015.38
13:24:42|3015.38
13:24:43|3015.38
13:24:44|3015.38
13:24:45|3015.38
13:24:46|3015.38
13:24:47|3015.38
13:24:48|3015.11
13:24:49|3015.11
13:24:50|3014.92
13:24:51|3014.92
13:24:52|3014.92
13:24:53|3014.94
13:24:54|3014.94
13:24:55|3014.94
13:24:56|3015.18
13:24:57|3015.22
13:24:58|3015.39
13:24:59|3015.4
13:25:00|3015.39
13:25:02|3015.39
13:25:03|3015.11
13:25:04|3014.74
13:25:04|3014.74
13:25:07|3014.74
13:25:08|3014.83
13:25:10|3014.94
13:25:11|3014.94
13:25:12|3014.94
13:25:13|3014.94
13:25:15|3014.79
13:25:16|3014.63
13:25:17|3014.63
13:25:18|3014.63
13:25:19|3014.26
13:25:21|3013.89
13:25:21|3013.89
13:25:22|3013.89
13:25:24|3013.89
13:25:24|3013.89
13:25:26|3013.89
13:25:27|3013.89
13:25:28|3013.89
13:25:29|3013.89
13:25:30|3013.89
13:25:31|3014.52
13:25:32|3014.52
13:25:33|3014.73
13:25:34|3014.72
13:25:35|3014.72
13:25:36|3014.72
13:25:37|3014.72
13:25:38|3014.73
13:25:39|3015.01
13:25:40|3015.01
13:25:41|3015.01
13:25:42|3015.01
13:25:43|3015.01
13:25:44|3015.01
13:25:45|3015.01
13:25:46|3015.01
13:25:47|3015.01
13:25:48|3015.01
13:25:49|3015.01
13:25:50|3013.77
13:25:51|3013.66
13:25:52|3014.19
13:25:53|3014.19
13:25:54|3014.19
13:25:55|3014.19
13:25:56|3014.19
13:25:57|3015.11
13:25:58|3015.28
13:26:00|3015.28
13:26:00|3015.28
13:26:01|3015.32
13:26:03|3015.32
13:26:03|3015.32
13:26:04|3015.32
13:26:05|3015.32
13:26:06|3015.32
13:26:08|3015.32
13:26:10|3015.5
13:26:11|3015.83
13:26:13|3016.37
13:26:13|3016.64
13:26:14|3016.76
13:26:15|3016.98
13:26:17|3016.64
13:26:18|3016.64
13:26:19|3016.64
13:26:21|3017.
13:26:21|3017.
13:26:23|3017.08
13:26:24|3017.08
13:26:25|3017.37
13:26:26|3018.
13:26:27|3018.
13:26:28|3018.98
13:26:29|3018.98
13:26:30|3017.76
13:26:31|3017.4
13:26:32|3017.4
13:26:33|3017.55
13:26:34|3017.55
13:26:35|3017.55
13:26:36|3017.69
13:26:37|3017.69
13:26:38|3017.69
13:26:39|3017.7
13:26:40|3017.7
13:26:41|3017.7
13:26:42|3017.79
13:26:43|3017.65
13:26:44|3017.65
13:26:45|3017.13
13:26:46|3017.13
13:26:48|3017.76
13:26:49|3017.41
13:26:49|3017.41
13:26:50|3017.99
13:26:53|3017.99
13:26:53|3017.99
13:26:55|3017.99
13:26:56|3017.99
13:26:56|3017.76
13:26:57|3017.76
13:26:58|3017.76
13:26:59|3017.76
13:27:00|3017.76
13:27:02|3017.76
13:27:03|3017.76
13:27:04|3017.76
13:27:05|3017.76
13:27:06|3017.56
13:27:08|3017.56
13:27:08|3017.55
13:27:10|3017.55
13:27:11|3017.55
13:27:12|3017.55
13:27:13|3017.55
13:27:14|3017.55
13:27:15|3017.55
13:27:16|3017.56
13:27:17|3017.56
13:27:18|3017.56
13:27:19|3017.56
13:27:20|3017.56
13:27:21|3017.56
13:27:23|3016.94
13:27:24|3016.94
13:27:25|3016.93
13:27:27|3016.93
13:27:28|3017.22
13:27:29|3017.47
13:27:30|3017.47
13:27:31|3017.47
13:27:32|3017.47
13:27:32|3017.47
13:27:34|3017.48
13:27:35|3017.47
13:27:36|3017.47
13:27:37|3017.47
13:27:37|3017.47
13:27:39|3017.47
13:27:40|3017.47
13:27:40|3017.47
13:27:41|3017.08
13:27:43|3017.08
13:27:44|3017.08
13:27:44|3017.07
13:27:45|3017.07
13:27:46|3017.07
13:27:47|3017.07
13:27:49|3017.66
13:27:49|3017.66
13:27:50|3017.66
13:27:51|3017.81
13:27:53|3017.81
13:27:53|3017.81
13:27:55|3017.88
13:27:56|3017.88
13:27:56|3017.88
13:27:57|3017.88
13:27:59|3017.88
13:27:59|3017.55
13:28:00|3017.55
13:28:01|3017.55
13:28:03|3017.55
13:28:04|3017.8
13:28:05|3017.8
13:28:06|3017.43
13:28:07|3017.05
13:28:08|3016.93
13:28:09|3016.93
13:28:11|3016.67
13:28:12|3016.39
13:28:14|3016.38
13:28:16|3015.78
13:28:17|3015.72
13:28:18|3015.77
13:28:19|3015.77
13:28:20|3015.93
13:28:21|3016.46
13:28:22|3017.1
13:28:24|3017.08
13:28:25|3017.09
13:28:26|3017.08
13:28:28|3017.09
13:28:29|3017.09
13:28:30|3017.09
13:28:31|3017.31
13:28:32|3017.31
13:28:32|3017.31
13:28:34|3017.32
13:28:35|3017.44
13:28:36|3017.44
13:28:37|3017.8
13:28:38|3017.63
13:28:39|3017.63
13:28:40|3017.63
13:28:41|3017.63
13:28:42|3017.63
13:28:44|3017.63
13:28:44|3017.63
13:28:45|3017.67
13:28:46|3017.67
13:28:47|3017.68
13:28:48|3017.68
13:28:49|3017.68
13:28:50|3017.67
13:28:51|3017.67
13:28:52|3017.67
13:28:53|3017.4
13:28:54|3017.51
13:28:55|3017.62
13:28:56|3017.62
13:28:57|3017.62
13:28:58|3017.62
13:28:59|3017.62
13:29:01|3017.62
13:29:02|3017.62
13:29:03|3017.62
13:29:04|3017.62
13:29:05|3017.62
13:29:06|3017.96
13:29:07|3018.
13:29:08|3018.
13:29:09|3018.
13:29:10|3018.44
13:29:12|3018.39
13:29:13|3018.39
13:29:15|3018.39
13:29:17|3018.39
13:29:17|3018.38
13:29:18|3018.38
13:29:19|3018.38
13:29:20|3018.37
13:29:22|3018.37
13:29:23|3018.37
13:29:24|3018.37
13:29:25|3018.37
13:29:26|3018.29
13:29:27|3018.29
13:29:28|3018.29
13:29:29|3018.29
13:29:30|3018.29
13:29:31|3018.29
13:29:32|3018.29
13:29:33|3018.29
13:29:34|3018.38
13:29:35|3018.46
13:29:36|3018.59
13:29:37|3019.
13:29:38|3019.
13:29:39|3019.06
13:29:40|3019.23
13:29:42|3019.23
13:29:42|3019.22
13:29:43|3019.22
13:29:45|3019.36
13:29:45|3019.36
13:29:46|3019.41
13:29:47|3019.51
13:29:49|3019.51
13:29:49|3019.4
13:29:50|3019.4
13:29:51|3019.4
13:29:53|3019.39
13:29:53|3019.39
13:29:54|3018.92
13:29:55|3018.59
13:29:56|3018.33
13:29:57|3018.61
13:29:58|3018.61
13:29:59|3018.52
13:30:01|3018.52
13:30:01|3018.53
13:30:02|3018.6
13:30:04|3018.29
13:30:05|3018.29
13:30:06|3018.29
13:30:07|3018.29
13:30:09|3018.29
13:30:09|3018.56
13:30:10|3018.86
13:30:12|3018.86
13:30:14|3018.86
13:30:14|3018.86
13:30:17|3019.
13:30:17|3019.33
13:30:18|3019.18
13:30:20|3019.32
13:30:21|3019.21
13:30:23|3019.46
13:30:23|3019.23
13:30:26|3019.02
13:30:28|3019.02
13:30:29|3019.02
13:30:29|3019.02
13:30:30|3019.02
13:30:31|3019.02
13:30:33|3019.02
13:30:33|3019.02
13:30:34|3019.02
13:30:36|3019.02
13:30:36|3019.02
13:30:37|3019.02
13:30:38|3019.02
13:30:39|3018.
13:30:40|3018.
13:30:41|3018.
13:30:42|3018.
13:30:43|3017.48
13:30:44|3017.48
13:30:45|3017.39
13:30:46|3017.39
13:30:47|3017.4
13:30:49|3017.4
13:30:49|3017.39
13:30:50|3016.93
13:30:51|3016.93
13:30:53|3016.93
13:30:53|3015.84
13:30:54|3015.84
13:30:55|3015.29
13:30:56|3015.29
13:30:57|3015.
13:30:58|3014.51
13:30:59|3014.51
13:31:00|3015.26
13:31:01|3015.26
13:31:03|3015.75
13:31:05|3016.18
13:31:06|3016.21
13:31:07|3016.23
13:31:08|3016.23
13:31:09|3016.23
13:31:10|3016.23
13:31:11|3016.33
13:31:12|3016.35
13:31:13|3016.35
13:31:15|3016.34
13:31:17|3016.49
13:31:18|3016.81
13:31:19|3016.81
13:31:20|3016.93
13:31:21|3018.
13:31:23|3018.
13:31:24|3018.04
13:31:25|3018.04
13:31:26|3018.04
13:31:26|3018.21
13:31:28|3018.21
13:31:30|3018.21
13:31:31|3018.21
13:31:32|3018.93
13:31:33|3018.93
13:31:34|3018.93
13:31:35|3018.93
13:31:36|3018.93
13:31:37|3018.92
13:31:38|3018.92
13:31:39|3019.
13:31:40|3019.
13:31:41|3018.77
13:31:42|3018.45
13:31:43|3018.46
13:31:44|3018.46
13:31:45|3018.46
13:31:46|3018.46
13:31:48|3018.98
13:31:48|3018.89
13:31:49|3018.47
13:31:50|3018.47
13:31:51|3018.85
13:31:52|3018.99
13:31:53|3019.99
13:31:54|3019.69
13:31:55|3019.69
13:31:56|3019.69
13:31:57|3019.2
13:31:58|3019.2
13:31:59|3019.2
13:32:00|3019.2
13:32:01|3019.2
13:32:03|3019.2
13:32:04|3019.2
13:32:05|3019.2
13:32:06|3019.2
13:32:07|3018.93
13:32:08|3018.93
13:32:09|3018.93
13:32:10|3018.93
13:32:11|3018.93
13:32:12|3018.93
13:32:14|3018.93
13:32:16|3018.86
13:32:18|3018.86
13:32:19|3018.85
13:32:20|3018.21
13:32:20|3018.21
13:32:22|3018.21
13:32:22|3018.21
13:32:24|3017.55
13:32:24|3017.21
13:32:25|3017.51
13:32:26|3017.36
13:32:27|3017.35
13:32:28|3017.35
13:32:30|3017.35
13:32:31|3017.35
13:32:32|3017.35
13:32:33|3016.4
13:32:34|3016.4
13:32:35|3016.4
13:32:36|3017.22
13:32:37|3017.22
13:32:38|3017.22
13:32:39|3018.14
13:32:40|3018.14
13:32:41|3018.33
13:32:42|3018.33
13:32:43|3018.33
13:32:45|3018.02
13:32:45|3018.02
13:32:46|3018.02
13:32:47|3018.02
13:32:48|3018.01
13:32:49|3018.01
13:32:50|3017.9
13:32:51|3017.42
13:32:52|3017.38
13:32:53|3017.51
13:32:54|3017.53
13:32:55|3017.69
13:32:56|3017.69
13:32:57|3018.
13:32:58|3018.
13:32:59|3018.
13:33:00|3018.
13:33:02|3018.
13:33:02|3018.
13:33:03|3018.
13:33:04|3018.
13:33:05|3018.
13:33:06|3018.01
13:33:07|3018.01
13:33:08|3018.01
13:33:10|3018.01
13:33:10|3018.01
13:33:11|3018.01
13:33:12|3018.01
13:33:13|3018.01
13:33:15|3018.01
13:33:16|3018.01
13:33:17|3018.01
13:33:19|3018.01
13:33:19|3017.98
13:33:21|3017.98
13:33:22|3017.98
13:33:23|3017.98
13:33:24|3017.84
13:33:26|3017.84
13:33:26|3017.84
13:33:27|3017.84
13:33:28|3017.84
13:33:30|3017.84
13:33:31|3017.78
13:33:32|3017.78
13:33:33|3017.78
13:33:33|3017.78
13:33:34|3017.78
13:33:36|3017.66
13:33:37|3017.81
13:33:38|3017.81
13:33:39|3017.81
13:33:40|3017.81
13:33:41|3017.81
13:33:42|3017.81
13:33:43|3017.81
13:33:44|3017.81
13:33:45|3017.84
13:33:46|3017.84
13:33:46|3017.84
13:33:48|3017.84
13:33:50|3017.84
13:33:50|3017.85
13:33:51|3017.51
13:33:52|3017.51
13:33:53|3017.51
13:33:55|3017.51
13:33:56|3017.51
13:33:57|3017.51
13:33:58|3017.51
13:33:59|3017.51
13:34:00|3017.95
13:34:01|3017.94
13:34:02|3017.94
13:34:03|3017.94
13:34:04|3017.94
13:34:06|3017.99
13:34:07|3017.99
13:34:08|3017.99
13:34:09|3018.92
13:34:09|3018.42
13:34:11|3018.34
13:34:12|3018.1
13:34:13|3018.26
13:34:14|3018.21
13:34:14|3018.41
13:34:17|3018.41
13:34:17|3018.41
13:34:18|3018.41
13:34:21|3018.41
13:34:22|3018.41
13:34:23|3018.41
13:34:24|3018.41
13:34:25|3018.42
13:34:26|3018.42
13:34:28|3018.42
13:34:29|3018.42
13:34:30|3018.42
13:34:31|3018.42
13:34:32|3018.5
13:34:33|3018.5
13:34:34|3018.55
13:34:36|3018.55
13:34:36|3018.56
13:34:39|3018.56
13:34:39|3018.99
13:34:40|3018.99
13:34:41|3018.99
13:34:42|3018.99
13:34:43|3018.43
13:34:44|3018.43
13:34:45|3018.43
13:34:46|3018.17
13:34:47|3018.17
13:34:48|3018.2
13:34:49|3018.2
13:34:50|3018.2
13:34:51|3018.2
13:34:52|3018.2
13:34:53|3018.2
13:34:54|3018.2
13:34:55|3018.15
13:34:56|3018.12
13:34:57|3018.12
13:34:58|3018.12
13:34:59|3018.11
13:35:00|3018.36
13:35:01|3018.36
13:35:02|3018.36
13:35:03|3018.36
13:35:04|3018.36
13:35:05|3018.36
13:35:06|3018.36
13:35:07|3018.31
13:35:08|3018.31
13:35:09|3018.31
13:35:10|3018.31
13:35:11|3018.21
13:35:12|3018.21
13:35:14|3018.2
13:35:14|3018.2
13:35:16|3018.11
13:35:17|3018.11
13:35:19|3017.88
13:35:21|3017.04
13:35:22|3017.04
13:35:23|3017.29
13:35:24|3017.29
13:35:25|3017.93
13:35:26|3017.97
13:35:27|3017.97
13:35:28|3017.97
13:35:29|3017.97
13:35:30|3017.97
13:35:31|3017.97
13:35:32|3018.26
13:35:34|3018.3
13:35:35|3018.29
13:35:36|3018.29
13:35:37|3018.29
13:35:38|3018.29
13:35:39|3018.29
13:35:40|3018.29
13:35:41|3018.29
13:35:42|3018.29
13:35:43|3018.35
13:35:44|3018.59
13:35:46|3018.8
13:35:46|3019.
13:35:48|3019.2
13:35:49|3019.5
13:35:49|3019.5
13:35:51|3019.5
13:35:51|3019.8
13:35:53|3019.99
13:35:53|3019.99
13:35:54|3019.99
13:35:55|3020.
13:35:56|3020.
13:35:57|3019.66
13:35:58|3019.66
13:35:59|3019.66
13:36:01|3019.68
13:36:01|3019.68
13:36:02|3019.68
13:36:03|3019.71
13:36:05|3019.71
13:36:06|3019.71
13:36:07|3019.71
13:36:08|3019.64
13:36:09|3019.64
13:36:10|3019.64
13:36:11|3019.32
13:36:12|3019.14
13:36:13|3019.15
13:36:14|3019.15
13:36:15|3019.15
13:36:16|3019.24
13:36:17|3019.24
13:36:19|3019.12
13:36:21|3019.13
13:36:22|3019.13
13:36:23|3019.13
13:36:24|3019.13
13:36:25|3019.13
13:36:27|3019.01
13:36:27|3018.74
13:36:28|3018.74
13:36:29|3018.63
13:36:30|3018.63
13:36:31|3018.65
13:36:33|3018.65
13:36:33|3018.43
13:36:35|3018.05
13:36:35|3017.9
13:36:36|3017.42
13:36:38|3017.42
13:36:39|3017.71
13:36:40|3017.71
13:36:41|3017.71
13:36:42|3018.35
13:36:43|3018.35
13:36:44|3018.35
13:36:45|3018.36
13:36:46|3018.36
13:36:47|3018.36
13:36:48|3018.48
13:36:49|3018.58
13:36:50|3018.58
13:36:51|3018.58
13:36:52|3018.58
13:36:53|3018.58
13:36:54|3018.58
13:36:55|3018.58
13:36:56|3018.58
13:36:57|3018.56
13:36:58|3018.56
13:36:59|3018.55
13:37:00|3018.55
13:37:01|3018.31
13:37:02|3017.89
13:37:03|3017.89
13:37:04|3017.77
13:37:05|3017.77
13:37:06|3017.66
13:37:07|3017.66
13:37:08|3017.66
13:37:09|3017.66
13:37:10|3017.66
13:37:11|3017.66
13:37:13|3017.47
13:37:14|3017.47
13:37:14|3017.47
13:37:16|3017.12
13:37:16|3017.12
13:37:18|3017.12
13:37:20|3016.93
13:37:21|3016.93
13:37:23|3016.28
13:37:23|3016.28
13:37:25|3016.
13:37:26|3016.
13:37:27|3015.69
13:37:28|3015.29
13:37:30|3013.3
13:37:31|3013.31
13:37:33|3012.53
13:37:34|3012.53
13:37:34|3012.71
13:37:36|3012.96
13:37:37|3013.12
13:37:37|3013.12
13:37:39|3013.12
13:37:40|3013.45
13:37:41|3013.45
13:37:41|3013.46
13:37:42|3013.46
13:37:44|3013.52
13:37:45|3013.52
13:37:46|3013.52
13:37:46|3013.52
13:37:48|3014.11
13:37:48|3014.11
13:37:50|3014.11
13:37:51|3014.07
13:37:52|3014.07
13:37:53|3014.07
13:37:53|3014.05
13:37:54|3013.93
13:37:56|3013.92
13:37:56|3013.79
13:37:58|3013.79
13:37:59|3013.86
13:38:00|3013.86
13:38:00|3013.86
13:38:02|3013.86
13:38:03|3013.86
13:38:04|3013.86
13:38:05|3013.86
13:38:06|3013.98
13:38:07|3013.97
13:38:08|3013.69
13:38:09|3013.69
13:38:10|3013.69
13:38:11|3013.69
13:38:12|3013.69
13:38:13|3013.69
13:38:14|3013.69
13:38:15|3013.69
13:38:16|3013.72
13:38:17|3013.72
13:38:18|3014.2
13:38:19|3014.2
13:38:20|3014.2
13:38:21|3014.23
13:38:23|3014.23
13:38:23|3014.23
13:38:25|3014.23
13:38:27|3014.23
13:38:27|3014.23
13:38:30|3015.28
13:38:30|3015.43
13:38:32|3015.59
13:38:34|3016.51
13:38:34|3016.51
13:38:36|3015.83
13:38:36|3015.83
13:38:37|3015.83
13:38:38|3015.58
13:38:39|3015.56
13:38:41|3015.56
13:38:43|3015.35
13:38:43|3015.35
13:38:45|3015.35
13:38:45|3015.35
13:38:46|3015.33
13:38:47|3015.33
13:38:48|3015.33
13:38:49|3015.56
13:38:50|3015.56
13:38:51|3015.56
13:38:52|3015.56
13:38:53|3015.56
13:38:54|3015.56
13:38:55|3015.56
13:38:56|3015.56
13:38:57|3015.56
13:38:59|3015.56
13:38:59|3015.41
13:39:00|3015.41
13:39:01|3015.41
13:39:03|3015.41
13:39:03|3015.41
13:39:04|3015.41
13:39:05|3015.7
13:39:06|3015.71
13:39:07|3015.71
13:39:08|3015.71
13:39:10|3015.62
13:39:10|3015.62
13:39:12|3015.62
13:39:12|3015.62
13:39:14|3015.62
13:39:14|3015.57
13:39:17|3015.57
13:39:18|3015.57
13:39:19|3015.57
13:39:20|3015.61
13:39:22|3015.61
13:39:24|3015.61
13:39:25|3015.73
13:39:26|3015.73
13:39:27|3015.73
13:39:29|3015.99
13:39:30|3016.
13:39:32|3016.92
13:39:32|3016.92
13:39:33|3016.71
13:39:34|3017.3
13:39:36|3017.3
13:39:37|3017.33
13:39:37|3017.33
13:39:38|3017.33
13:39:40|3017.33
13:39:40|3017.36
13:39:41|3017.2
13:39:43|3017.2
13:39:44|3017.06
13:39:45|3017.05
13:39:46|3017.06
13:39:47|3017.06
13:39:48|3017.06
13:39:49|3017.06
13:39:50|3017.06
13:39:51|3017.06
13:39:52|3017.06
13:39:53|3017.06
13:39:54|3017.06
13:39:55|3017.06
13:39:56|3017.06
13:39:57|3017.06
13:39:58|3017.06
13:39:59|3017.06
13:40:00|3017.05
13:40:01|3017.05
13:40:02|3017.05
13:40:03|3017.05
13:40:05|3016.94
13:40:06|3016.21
13:40:06|3016.21
13:40:08|3016.21
13:40:09|3016.21
13:40:10|3016.35
13:40:10|3016.35
13:40:12|3016.93
13:40:13|3016.96
13:40:13|3016.96
13:40:15|3016.91
13:40:16|3016.8
13:40:17|3016.76
13:40:18|3016.39
13:40:19|3016.39
13:40:20|3016.39
13:40:21|3016.39
13:40:23|3016.39
13:40:24|3016.57
13:40:25|3016.56
13:40:26|3016.56
13:40:28|3016.57
13:40:30|3016.84
13:40:32|3016.84
13:40:32|3016.84
13:40:33|3016.84
13:40:35|3016.85
13:40:37|3016.95
13:40:39|3017.1
13:40:39|3017.1
13:40:41|3017.1
13:40:42|3017.1
13:40:43|3017.1
13:40:44|3017.1
13:40:45|3017.1
13:40:46|3017.1
13:40:47|3017.28
13:40:48|3017.28
13:40:49|3017.28
13:40:50|3017.29
13:40:51|3017.29
13:40:52|3017.29
13:40:52|3017.29
13:40:54|3017.29
13:40:55|3017.28
13:40:56|3017.09
13:40:56|3017.09
13:40:58|3017.09
13:40:59|3017.09
13:41:00|3017.09
13:41:01|3017.09
13:41:02|3017.09
13:41:02|3017.09
13:41:03|3017.09
13:41:05|3017.09
13:41:06|3017.09
13:41:07|3017.09
13:41:08|3017.09
13:41:08|3017.09
13:41:10|3017.09
13:41:11|3017.09
13:41:12|3017.09
13:41:13|3017.23
13:41:14|3017.23
13:41:15|3017.23
13:41:16|3017.23
13:41:18|3017.23
13:41:18|3017.23
13:41:20|3017.23
13:41:20|3017.26
13:41:21|3017.08
13:41:23|3017.08
13:41:24|3017.08
13:41:26|3017.08
13:41:27|3017.08
13:41:28|3017.13
13:41:28|3017.13
13:41:29|3017.13
13:41:32|3017.13
13:41:33|3017.13
13:41:33|3017.13
13:41:34|3017.08
13:41:37|3017.08
13:41:37|3017.08
13:41:38|3017.08
13:41:40|3017.08
13:41:40|3017.06
13:41:41|3017.06
13:41:42|3017.06
13:41:44|3017.06
13:41:45|3017.06
13:41:46|3017.06
13:41:48|3016.91
13:41:48|3016.52
13:41:49|3016.37
13:41:51|3016.37
13:41:51|3016.37
13:41:52|3016.37
13:41:53|3016.37
13:41:54|3016.25
13:41:56|3016.25
13:41:56|3016.25
13:41:58|3016.25
13:41:59|3016.25
13:42:00|3016.9
13:42:01|3016.91
13:42:03|3016.91
13:42:03|3016.91
13:42:04|3016.9
13:42:05|3016.9
13:42:06|3016.9
13:42:08|3016.23
13:42:09|3016.23
13:42:11|3016.23
13:42:12|3016.23
13:42:12|3016.23
13:42:13|3016.89
13:42:15|3016.89
13:42:16|3016.09
13:42:17|3015.99
13:42:18|3015.99
13:42:18|3015.22
13:42:20|3015.49
13:42:21|3015.83
13:42:22|3015.83
13:42:22|3015.64
13:42:24|3015.26
13:42:26|3014.78
13:42:27|3014.78
13:42:28|3014.65
13:42:30|3014.65
13:42:30|3014.65
13:42:32|3014.53
13:42:33|3014.19
13:42:35|3013.82
13:42:35|3013.82
13:42:37|3013.82
13:42:37|3013.82
13:42:39|3014.04
13:42:40|3014.01
13:42:41|3014.05
13:42:42|3014.05
13:42:43|3014.1
13:42:44|3014.21
13:42:45|3014.4
13:42:46|3014.8
13:42:47|3014.81
13:42:48|3014.82
13:42:49|3014.82
13:42:50|3014.82
13:42:52|3014.7
13:42:52|3014.7
13:42:53|3014.7
13:42:54|3014.7
13:42:56|3014.7
13:42:56|3014.7
13:42:59|3014.82
13:42:59|3014.8
13:43:00|3014.71
13:43:01|3014.69
13:43:02|3014.69
13:43:03|3014.69
13:43:05|3014.69
13:43:05|3014.69
13:43:07|3014.69
13:43:08|3014.69
13:43:10|3014.68
13:43:11|3014.69
13:43:11|3014.69
13:43:12|3014.69
13:43:14|3014.69
13:43:15|3014.16
13:43:15|3014.16
13:43:17|3014.16
13:43:17|3014.16
13:43:18|3014.64
13:43:20|3014.64
13:43:20|3014.65
13:43:22|3014.64
13:43:22|3014.64
13:43:23|3014.64
13:43:26|3014.63
13:43:26|3014.63
13:43:28|3014.64
13:43:28|3015.15
13:43:29|3015.15
13:43:30|3015.28
13:43:31|3015.83
13:43:34|3015.85
13:43:34|3015.47
13:43:36|3015.47
13:43:37|3015.47
13:43:39|3015.47
13:43:40|3014.99
13:43:41|3014.99
13:43:43|3014.99
13:43:44|3014.99
13:43:45|3014.99
13:43:46|3014.87
13:43:47|3014.87
13:43:48|3014.87
13:43:49|3015.02
13:43:50|3015.02
13:43:51|3015.02
13:43:52|3015.02
13:43:53|3015.02
13:43:54|3015.41
13:43:55|3015.41
13:43:56|3015.72
13:43:57|3015.71
13:43:58|3015.71
13:43:59|3015.71
13:44:00|3015.72
13:44:01|3015.72
13:44:02|3015.86
13:44:03|3016.37
13:44:04|3016.57
13:44:05|3016.57
13:44:06|3016.09
13:44:07|3016.71
13:44:08|3016.71
13:44:09|3016.62
13:44:11|3016.62
13:44:12|3016.22
13:44:13|3016.4
13:44:14|3016.27
13:44:15|3016.26
13:44:16|3016.26
13:44:17|3016.63
13:44:18|3016.63
13:44:19|3016.63
13:44:20|3016.63
13:44:21|3016.79
13:44:22|3016.79
13:44:23|3016.64
13:44:25|3016.64
13:44:27|3016.64
13:44:29|3016.64
13:44:30|3016.62
13:44:30|3016.62
13:44:32|3016.62
13:44:33|3016.49
13:44:34|3016.49
13:44:34|3016.49
13:44:36|3016.49
13:44:37|3016.49
13:44:37|3016.49
13:44:38|3016.49
13:44:40|3016.49
13:44:40|3016.49
13:44:43|3016.49
13:44:43|3016.49
13:44:44|3016.49
13:44:45|3016.48
13:44:46|3016.48
13:44:48|3016.48
13:44:48|3016.48
13:44:49|3016.48
13:44:50|3016.48
13:44:51|3016.48
13:44:52|3016.48
13:44:53|3016.48
13:44:54|3016.48
13:44:56|3016.48
13:44:56|3016.48
13:44:57|3016.63
13:44:58|3016.63
13:44:59|3016.63
13:45:00|3016.63
13:45:02|3016.63
13:45:02|3016.63
13:45:04|3016.79
13:45:05|3016.79
13:45:06|3016.79
13:45:07|3016.86
13:45:08|3016.86
13:45:09|3016.86
13:45:11|3016.86
13:45:12|3016.7
13:45:13|3016.7
13:45:14|3016.7
13:45:15|3016.7
13:45:17|3016.7
13:45:17|3016.7
13:45:18|3016.7
13:45:19|3016.7
13:45:22|3016.65
13:45:22|3016.9
13:45:23|3016.92
13:45:25|3017.06
13:45:25|3017.06
13:45:26|3017.41
13:45:28|3017.41
13:45:30|3017.41
13:45:32|3017.13
13:45:33|3017.09
13:45:34|3017.09
13:45:36|3017.09
13:45:38|3017.09
13:45:38|3017.09
13:45:39|3017.08
13:45:41|3017.08
13:45:41|3017.08
13:45:43|3017.08
13:45:44|3017.08
13:45:45|3016.93
13:45:46|3017.51
13:45:47|3017.54
13:45:48|3017.54
13:45:50|3017.54
13:45:51|3017.37
13:45:51|3017.37
13:45:52|3017.89
13:45:54|3017.89
13:45:55|3017.89
13:45:56|3017.89
13:45:56|3017.89
13:45:58|3017.89
13:45:59|3017.89
13:46:01|3017.89
13:46:02|3017.89
13:46:03|3017.89
13:46:04|3017.53
13:46:05|3017.53
13:46:05|3017.53
13:46:07|3017.52
13:46:08|3017.52
13:46:09|3017.52
13:46:09|3017.39
13:46:10|3017.39
13:46:11|3017.38
13:46:12|3017.38
13:46:14|3017.38
13:46:14|3017.37
13:46:16|3017.36
13:46:17|3017.36
13:46:17|3017.36
13:46:19|3017.31
13:46:20|3017.31
13:46:21|3017.31
13:46:22|3017.31
13:46:23|3017.32
13:46:24|3017.32
13:46:25|3017.32
13:46:26|3017.32
13:46:27|3017.32
13:46:29|3017.56
13:46:30|3017.56
13:46:31|3017.56
13:46:33|3017.22
13:46:34|3017.22
13:46:34|3017.22
13:46:36|3017.21
13:46:38|3017.13
13:46:38|3017.13
13:46:40|3017.13
13:46:41|3017.06
13:46:42|3017.06
13:46:43|3017.06
13:46:44|3017.06
13:46:45|3016.94
13:46:46|3016.93
13:46:46|3016.93
13:46:47|3016.52
13:46:48|3016.
13:46:50|3016.
13:46:50|3016.
13:46:51|3016.
13:46:52|3016.
13:46:54|3016.
13:46:54|3016.19
13:46:55|3015.83
13:46:56|3014.74
13:46:57|3014.31
13:46:58|3014.31
13:47:00|3014.31
13:47:00|3014.31
13:47:02|3013.71
13:47:03|3013.85
13:47:04|3013.86
13:47:05|3013.86
13:47:06|3013.86
13:47:06|3014.12
13:47:09|3014.39
13:47:09|3015.06
13:47:11|3015.66
13:47:11|3015.68
13:47:13|3015.81
13:47:14|3015.83
13:47:15|3016.21
13:47:17|3016.38
13:47:18|3016.17
13:47:20|3016.17
13:47:20|3016.
13:47:21|3016.
13:47:22|3015.56
13:47:23|3015.41
13:47:25|3015.41
13:47:26|3015.41
13:47:26|3015.41
13:47:28|3015.41
13:47:29|3016.16
13:47:31|3016.17
13:47:33|3016.17
13:47:33|3016.17
13:47:36|3016.17
13:47:37|3016.17
13:47:37|3016.16
13:47:39|3016.16
13:47:40|3016.14
13:47:41|3016.17
13:47:42|3016.17
13:47:43|3016.17
13:47:44|3016.17
13:47:46|3016.17
13:47:46|3016.17
13:47:48|3016.17
13:47:49|3016.17
13:47:50|3016.17
13:47:51|3016.17
13:47:52|3016.17
13:47:53|3016.17
13:47:55|3016.17
13:47:55|3016.17
13:47:56|3016.17
13:47:57|3016.17
13:47:58|3016.17
13:48:00|3016.17
13:48:01|3016.16
13:48:02|3016.16
13:48:03|3016.16
13:48:05|3016.16
13:48:07|3016.16
13:48:08|3016.17
13:48:08|3016.17
13:48:10|3016.17
13:48:11|3016.17
13:48:12|3016.17
13:48:12|3016.16
13:48:13|3016.16
13:48:15|3016.16
13:48:15|3016.16
13:48:16|3016.16
13:48:19|3016.16
13:48:20|3016.16
13:48:20|3016.16
13:48:21|3016.17
13:48:22|3016.17
13:48:23|3016.17
13:48:24|3016.17
13:48:25|3016.17
13:48:26|3016.17
13:48:28|3016.17
13:48:29|3016.17
13:48:30|3016.17
13:48:32|3016.16
13:48:33|3016.16
13:48:33|3016.17
13:48:35|3016.17
13:48:36|3016.17
13:48:36|3016.17
13:48:38|3016.17
13:48:39|3016.17
13:48:40|3016.17
13:48:41|3016.17
13:48:42|3016.17
13:48:44|3016.17
13:48:45|3016.17
13:48:47|3016.17
13:48:47|3016.17
13:48:49|3016.17
13:48:50|3016.17
13:48:51|3016.17
13:48:52|3016.17
13:48:53|3016.17
13:48:54|3016.17
13:48:54|3016.17
13:48:55|3016.17
13:48:56|3016.17
13:48:58|3016.17
13:48:59|3016.17
13:49:00|3016.17
13:49:01|3016.16
13:49:02|3016.16
13:49:03|3016.16
13:49:04|3016.16
13:49:06|3016.16
13:49:06|3016.16
13:49:08|3016.17
13:49:09|3016.17
13:49:10|3016.17
13:49:12|3016.17
13:49:13|3016.17
13:49:14|3016.17
13:49:15|3016.17
13:49:16|3016.17
13:49:16|3017.25
13:49:18|3017.09
13:49:19|3017.09
13:49:21|3017.09
13:49:21|3017.09
13:49:22|3017.09
13:49:23|3017.03
13:49:24|3017.03
13:49:26|3017.02
13:49:26|3017.03
13:49:27|3017.03
13:49:29|3017.03
13:49:29|3017.03
13:49:30|3017.03
13:49:31|3017.03
13:49:32|3017.03
13:49:33|3017.03
13:49:35|3017.03
13:49:37|3017.03
13:49:38|3017.03
13:49:40|3017.03
13:49:40|3017.39
13:49:43|3017.39
13:49:44|3017.39
13:49:44|3017.39
13:49:46|3017.39
13:49:46|3017.39
13:49:47|3017.25
13:49:48|3017.24
13:49:49|3017.26
13:49:50|3017.26
13:49:51|3017.26
13:49:52|3017.26
13:49:53|3017.26
13:49:54|3017.26
13:49:55|3017.26
13:49:56|3017.26
13:49:57|3017.26
13:49:59|3017.26
13:49:59|3017.26
13:50:00|3017.43
13:50:01|3017.42
13:50:03|3017.42
13:50:04|3017.43
13:50:06|3017.43
13:50:06|3017.43
13:50:08|3017.5
13:50:09|3017.45
13:50:10|3017.45
13:50:12|3017.45
13:50:12|3017.45
13:50:13|3017.48
13:50:15|3017.24
13:50:17|3017.24
13:50:17|3016.39
13:50:19|3016.39
13:50:19|3016.39
13:50:21|3016.39
13:50:21|3016.39
13:50:23|3016.39
13:50:23|3016.39
13:50:25|3016.39
13:50:25|3016.39
13:50:26|3016.84
13:50:27|3016.84
13:50:28|3016.84
13:50:29|3016.81
13:50:30|3016.81
13:50:33|3016.81
13:50:34|3016.39
13:50:35|3016.39
13:50:36|3016.39
13:50:37|3016.4
13:50:38|3016.4
13:50:40|3016.4
13:50:41|3016.71
13:50:41|3016.71
13:50:42|3016.71
13:50:43|3016.71
13:50:44|3016.71
13:50:46|3016.71
13:50:46|3016.71
13:50:47|3016.85
13:50:49|3016.85
13:50:49|3016.85
13:50:51|3016.85
13:50:52|3016.85
13:50:52|3016.85
13:50:53|3016.85
13:50:54|3016.85
13:50:56|3016.85
13:50:57|3016.85
13:50:57|3017.08
13:50:59|3017.08
13:51:00|3017.08
13:51:01|3017.08
13:51:02|3017.08
13:51:03|3016.81
13:51:05|3016.81
13:51:07|3016.81
13:51:08|3016.48
13:51:09|3016.43
13:51:09|3016.43
13:51:11|3016.43
13:51:12|3016.43
13:51:13|3016.4
13:51:14|3016.4
13:51:15|3016.16
13:51:15|3016.16
13:51:17|3016.16
13:51:17|3016.
13:51:20|3015.99
13:51:20|3015.99
13:51:22|3015.84
13:51:23|3015.84
13:51:24|3015.83
13:51:25|3015.83
13:51:26|3015.83
13:51:27|3015.83
13:51:28|3015.84
13:51:29|3015.84
13:51:30|3015.79
13:51:31|3015.46
13:51:33|3015.03
13:51:35|3015.03
13:51:35|3015.03
13:51:37|3015.03
13:51:37|3015.03
13:51:39|3015.03
13:51:40|3015.03
13:51:40|3015.03
13:51:41|3015.03
13:51:42|3015.03
13:51:44|3015.15
13:51:46|3015.42
13:51:46|3015.42
13:51:47|3015.89
13:51:48|3016.07
13:51:50|3016.07
13:51:51|3016.31
13:51:52|3016.31
13:51:53|3016.31
13:51:54|3016.27
13:51:55|3016.27
13:51:56|3016.27
13:51:57|3016.27
13:51:58|3016.27
13:51:59|3016.27
13:52:00|3016.09
13:52:01|3016.
13:52:02|3016.
13:52:03|3016.
13:52:04|3016.
13:52:06|3016.
13:52:08|3015.91
13:52:09|3015.86
13:52:10|3015.86
13:52:11|3015.33
13:52:12|3015.03
13:52:13|3014.73
13:52:14|3014.46
13:52:15|3014.5
13:52:16|3014.4
13:52:17|3014.41
13:52:18|3014.43
13:52:19|3014.56
13:52:20|3014.56
13:52:21|3015.03
13:52:22|3015.03
13:52:23|3015.04
13:52:24|3015.04
13:52:25|3015.04
13:52:26|3015.04
13:52:27|3015.27
13:52:28|3015.27
13:52:29|3015.27
13:52:30|3015.27
13:52:31|3015.27
13:52:32|3015.27
13:52:33|3015.27
13:52:34|3015.27
13:52:35|3015.27
13:52:37|3015.27
13:52:38|3015.27
13:52:39|3015.27
13:52:41|3015.27
13:52:42|3015.27
13:52:43|3015.27
13:52:44|3015.28
13:52:45|3015.28
13:52:46|3015.28
13:52:47|3015.28
13:52:48|3015.28
13:52:50|3015.27
13:52:51|3015.27
13:52:51|3015.27
13:52:52|3015.27
13:52:54|3015.35
13:52:55|3015.49
13:52:55|3015.65
13:52:56|3015.65
13:52:58|3015.65
13:52:59|3015.61
13:52:59|3015.61
13:53:02|3015.83
13:53:03|3015.94
13:53:04|3015.86
13:53:05|3015.86
13:53:05|3015.86
13:53:06|3015.86
13:53:07|3015.86
13:53:08|3015.86
13:53:10|3015.84
13:53:11|3015.83
13:53:11|3015.83
13:53:14|3015.82
13:53:14|3015.81
13:53:15|3015.81
13:53:16|3015.81
13:53:18|3015.81
13:53:19|3015.81
13:53:20|3015.72
13:53:21|3015.72
13:53:22|3015.72
13:53:23|3015.68
13:53:24|3015.67
13:53:25|3015.67
13:53:26|3015.67
13:53:27|3015.67
13:53:28|3015.67
13:53:30|3015.67
13:53:31|3015.67
13:53:32|3015.67
13:53:33|3015.67
13:53:33|3015.67
13:53:36|3015.67
13:53:38|3015.
13:53:39|3015.
13:53:40|3015.
13:53:40|3015.
13:53:41|3015.
13:53:42|3015.
13:53:44|3015.
13:53:45|3014.89
13:53:46|3014.01
13:53:47|3014.01
13:53:48|3014.01
13:53:49|3014.01
13:53:50|3014.01
13:53:51|3014.01
13:53:52|3014.01
13:53:53|3014.01
13:53:54|3014.
13:53:55|3014.67
13:53:57|3014.67
13:53:58|3014.44
13:53:59|3014.44
13:54:00|3014.44
13:54:01|3014.73
13:54:02|3014.73
13:54:04|3015.16
13:54:06|3016.01
13:54:06|3016.01
13:54:08|3016.01
13:54:09|3016.01
13:54:10|3016.01
13:54:11|3015.86
13:54:12|3015.86
13:54:12|3015.
13:54:14|3015.
13:54:15|3014.74
13:54:16|3014.74
13:54:16|3014.74
13:54:17|3014.74
13:54:19|3014.74
13:54:20|3014.93
13:54:20|3015.4
13:54:22|3015.4
13:54:23|3015.41
13:54:23|3015.73
13:54:24|3016.61
13:54:26|3016.82
13:54:26|3016.82
13:54:27|3016.82
13:54:28|3016.82
13:54:30|3016.34
13:54:32|3016.85
13:54:33|3016.85
13:54:34|3016.85
13:54:35|3016.93
13:54:37|3016.93
13:54:39|3016.92
13:54:40|3016.92
13:54:41|3016.92
13:54:42|3016.92
13:54:44|3016.92
13:54:44|3016.92
13:54:46|3016.92
13:54:47|3016.92
13:54:49|3016.79
13:54:50|3016.79
13:54:50|3016.79
13:54:51|3016.79
13:54:52|3016.79
13:54:54|3016.4
13:54:54|3016.02
13:54:56|3016.12
13:54:57|3016.12
13:54:57|3016.12
13:54:59|3016.12
13:54:59|3016.05
13:55:01|3016.05
13:55:02|3016.05
13:55:02|3016.05
13:55:04|3016.6
13:55:05|3017.12
13:55:06|3017.46
13:55:07|3017.46
13:55:07|3017.4
13:55:10|3017.4
13:55:12|3017.4
13:55:12|3017.4
13:55:14|3017.4
13:55:15|3017.4
13:55:15|3017.4
13:55:17|3016.93
13:55:17|3016.93
13:55:18|3016.93
13:55:19|3016.93
13:55:20|3016.93
13:55:21|3016.79
13:55:23|3016.79
13:55:24|3016.79
13:55:25|3016.79
13:55:26|3016.79
13:55:26|3016.78
13:55:27|3016.78
13:55:29|3016.78
13:55:30|3016.78
13:55:30|3016.78
13:55:31|3016.78
13:55:33|3016.78
13:55:33|3016.78
13:55:35|3016.78
13:55:35|3016.78
13:55:38|3016.78
13:55:38|3016.64
13:55:41|3016.64
13:55:41|3016.64
13:55:42|3016.64
13:55:44|3016.02
13:55:44|3015.99
13:55:45|3015.99
13:55:46|3015.99
13:55:48|3015.5
13:55:50|3015.5
13:55:50|3015.5
13:55:52|3016.04
13:55:52|3016.38
13:55:55|3017.28
13:55:55|3017.15
13:55:56|3017.15
13:55:57|3016.52
13:55:58|3016.75
13:56:00|3016.92
13:56:00|3016.92
13:56:01|3016.92
13:56:02|3016.92
13:56:03|3016.92
13:56:04|3016.92
13:56:06|3016.92
13:56:08|3016.78
13:56:09|3016.78
13:56:09|3016.77
13:56:11|3016.77
13:56:12|3016.77
13:56:13|3016.78
13:56:14|3016.78
13:56:14|3016.78
13:56:15|3016.78
13:56:17|3016.78
13:56:18|3016.78
13:56:19|3016.78
13:56:20|3016.78
13:56:20|3016.77
13:56:21|3016.77
13:56:23|3016.77
13:56:24|3016.77
13:56:25|3016.77
13:56:27|3016.77
13:56:28|3016.77
13:56:29|3016.77
13:56:29|3016.77
13:56:30|3016.77
13:56:32|3016.77
13:56:33|3016.77
13:56:33|3016.77
13:56:35|3016.76
13:56:36|3016.76
13:56:36|3016.76
13:56:37|3016.76
13:56:38|3016.77
13:56:40|3016.76
13:56:42|3016.76
13:56:42|3016.73
13:56:44|3016.73
13:56:44|3016.62
13:56:45|3016.62
13:56:46|3016.62
13:56:47|3016.62
13:56:48|3016.62
13:56:49|3016.62
13:56:51|3016.4
13:56:51|3016.4
13:56:52|3016.19
13:56:53|3016.19
13:56:55|3015.88
13:56:56|3015.89
13:56:56|3015.89
13:56:57|3015.89
13:56:59|3015.89
13:56:59|3015.89
13:57:00|3015.89
13:57:01|3015.89
13:57:03|3015.89
13:57:03|3015.89
13:57:05|3015.89
13:57:06|3015.89
13:57:07|3015.89
13:57:08|3015.89
13:57:09|3015.76
13:57:10|3015.76
13:57:11|3015.76
13:57:12|3015.75
13:57:13|3015.75
13:57:14|3015.75
13:57:15|3015.75
13:57:16|3015.75
13:57:17|3015.53
13:57:18|3015.53
13:57:19|3015.53
13:57:20|3015.53
13:57:22|3015.7
13:57:22|3015.7
13:57:24|3015.7
13:57:24|3015.9
13:57:26|3016.53
13:57:27|3016.73
13:57:29|3016.5
13:57:29|3016.5
13:57:30|3016.5
13:57:31|3016.5
13:57:32|3016.5
13:57:33|3016.5
13:57:34|3016.5
13:57:35|3016.5
13:57:36|3016.5
13:57:37|3016.5
13:57:39|3016.5
13:57:40|3016.49
13:57:42|3016.49
13:57:43|3016.49
13:57:43|3016.49
13:57:45|3016.48
13:57:46|3016.48
13:57:46|3016.48
13:57:47|3016.48
13:57:48|3016.48
13:57:50|3016.47
13:57:50|3016.47
13:57:52|3016.47
13:57:53|3016.48
13:57:54|3016.48
13:57:54|3016.48
13:57:56|3016.48
13:57:57|3016.48
13:57:57|3016.48
13:57:59|3016.48
13:57:59|3016.48
13:58:00|3016.48
13:58:01|3016.48
13:58:04|3016.48
13:58:05|3016.48
13:58:06|3016.47
13:58:07|3016.47
13:58:09|3016.48
13:58:10|3016.48
13:58:11|3016.47
13:58:12|3015.77
13:58:13|3015.7
13:58:14|3015.55
13:58:15|3015.54
13:58:16|3015.55
13:58:17|3015.55
13:58:19|3015.55
13:58:20|3015.55
13:58:21|3015.54
13:58:21|3015.55
13:58:22|3015.55
13:58:24|3015.55
13:58:25|3015.55
13:58:25|3015.55
13:58:28|3015.
13:58:28|3015.
13:58:29|3015.
13:58:30|3015.
13:58:31|3014.66
13:58:33|3014.49
13:58:34|3014.49
13:58:35|3014.17
13:58:36|3014.17
13:58:37|3014.17
13:58:38|3014.17
13:58:39|3014.31
13:58:40|3014.31
13:58:41|3014.36
13:58:43|3014.
13:58:43|3014.
13:58:44|3013.63
13:58:45|3013.63
13:58:46|3013.63
13:58:48|3013.64
13:58:49|3013.64
13:58:51|3013.72
13:58:52|3013.72
13:58:52|3013.72
13:58:55|3014.18
13:58:55|3014.18
13:58:56|3014.18
13:58:57|3014.18
13:58:58|3014.35
13:59:00|3014.35
13:59:01|3014.35
13:59:03|3014.35
13:59:04|3014.35
13:59:05|3014.35
13:59:07|3014.35
13:59:08|3014.23
13:59:09|3014.23
13:59:11|3014.23
13:59:12|3014.23
13:59:13|3014.23
13:59:15|3014.23
13:59:15|3014.23
13:59:16|3014.23
13:59:18|3014.23
13:59:18|3014.23
13:59:20|3013.65
13:59:21|3013.65
13:59:21|3013.64
13:59:23|3013.64
13:59:24|3013.64
13:59:25|3013.64
13:59:26|3013.64
13:59:27|3013.64
13:59:28|3013.65
13:59:28|3013.65
13:59:29|3013.64
13:59:30|3013.8
13:59:31|3014.2
13:59:33|3014.2
13:59:33|3014.42
13:59:35|3014.42
13:59:36|3014.42
13:59:36|3014.42
13:59:38|3014.42
13:59:38|3014.42
13:59:39|3014.42
13:59:42|3014.42
13:59:42|3014.42
13:59:44|3014.67
13:59:45|3014.67
13:59:47|3014.67
13:59:47|3014.67
13:59:49|3014.67
13:59:50|3014.95
13:59:51|3015.05
13:59:52|3015.05
13:59:53|3015.62
13:59:54|3015.62
13:59:55|3015.62
13:59:56|3015.62
13:59:57|3015.62
13:59:58|3015.76
13:59:59|3015.76
14:00:00|3015.76
14:00:01|3015.38
14:00:02|3015.27
14:00:03|3015.27
14:00:05|3015.26
14:00:07|3015.27
14:00:08|3015.27
14:00:09|3015.27
14:00:11|3015.79
14:00:12|3015.96
14:00:13|3015.99
14:00:15|3016.38
14:00:15|3016.59
14:00:16|3016.59
14:00:17|3016.59
14:00:18|3016.59
14:00:20|3016.73
14:00:22|3016.73
14:00:23|3016.93
14:00:24|3017.13
14:00:25|3017.29
14:00:26|3017.5
14:00:28|3017.67
14:00:28|3017.67
14:00:30|3017.67
14:00:30|3017.67
14:00:32|3017.66
14:00:33|3017.89
14:00:34|3018.07
14:00:35|3018.42
14:00:36|3018.68
14:00:37|3018.68
14:00:38|3018.48
14:00:39|3018.57
14:00:40|3018.57
14:00:41|3018.57
14:00:43|3019.
14:00:45|3018.31
14:00:46|3018.77
14:00:47|3018.34
14:00:48|3018.93
14:00:50|3018.93
14:00:51|3018.86
14:00:53|3018.87
14:00:54|3019.36
14:00:55|3019.36
14:00:56|3019.36
14:00:57|3019.2
14:00:58|3019.44
14:00:59|3019.44
14:01:00|3019.35
14:01:01|3019.17
14:01:02|3019.17
14:01:03|3019.17
14:01:04|3019.13
14:01:05|3019.
14:01:06|3018.71
14:01:07|3018.71
14:01:09|3018.71
14:01:09|3018.04
14:01:11|3018.04
14:01:12|3018.04
14:01:13|3018.04
14:01:14|3018.04
14:01:15|3018.07
14:01:16|3018.07
14:01:17|3018.51
14:01:17|3018.75
14:01:19|3018.75
14:01:20|3018.92
14:01:21|3019.13
14:01:22|3019.13
14:01:23|3019.13
14:01:24|3019.13
14:01:25|3019.14
14:01:26|3019.14
14:01:27|3019.14
14:01:29|3019.17
14:01:29|3019.17
14:01:30|3019.01
14:01:31|3019.01
14:01:33|3019.01
14:01:34|3017.91
14:01:35|3017.11
14:01:36|3017.11
14:01:37|3016.93
14:01:38|3016.42
14:01:39|3016.42
14:01:40|3016.42
14:01:41|3015.83
14:01:43|3015.19
14:01:44|3015.19
14:01:46|3015.19
14:01:46|3015.19
14:01:49|3015.19
14:01:50|3015.19
14:01:51|3015.34
14:01:53|3015.34
14:01:54|3015.34
14:01:56|3015.34
14:01:57|3015.63
14:01:57|3015.55
14:01:58|3015.55
14:01:59|3015.55
14:02:01|3015.55
14:02:02|3015.27
14:02:03|3015.27
14:02:05|3015.26
14:02:06|3015.18
14:02:07|3015.05
14:02:08|3015.05
14:02:09|3015.04
14:02:10|3014.28
14:02:12|3014.28
14:02:12|3014.
14:02:13|3014.03
14:02:15|3014.22
14:02:15|3014.22
14:02:17|3014.22
14:02:18|3014.22
14:02:19|3014.22
14:02:19|3014.36
14:02:21|3014.36
14:02:22|3014.35
14:02:22|3014.35
14:02:24|3014.35
14:02:25|3014.35
14:02:26|3014.34
14:02:27|3014.34
14:02:27|3014.34
14:02:29|3014.14
14:02:30|3013.98
14:02:31|3013.98
14:02:32|3013.98
14:02:33|3013.44
14:02:34|3013.44
14:02:34|3013.44
14:02:36|3013.44
14:02:37|3013.44
14:02:38|3013.61
14:02:39|3013.44
14:02:40|3013.44
14:02:41|3013.44
14:02:41|3013.44
14:02:43|3013.44
14:02:45|3013.21
14:02:46|3013.21
14:02:47|3013.21
14:02:49|3013.21
14:02:51|3013.22
14:02:52|3013.21
14:02:53|3013.21
14:02:54|3013.21
14:02:55|3013.21
14:02:56|3013.21
14:02:57|3013.21
14:02:58|3013.45
14:02:59|3013.45
14:03:01|3013.7
14:03:02|3013.52
14:03:03|3013.42
14:03:03|3013.42
14:03:04|3013.42
14:03:06|3013.42
14:03:06|3013.42
14:03:08|3013.27
14:03:08|3013.27
14:03:10|3013.27
14:03:11|3012.98
14:03:12|3012.98
14:03:13|3012.98
14:03:14|3013.35
14:03:15|3013.36
14:03:16|3013.36
14:03:17|3013.36
14:03:18|3013.36
14:03:19|3013.36
14:03:20|3013.36
14:03:21|3013.36
14:03:22|3013.36
14:03:23|3013.36
14:03:24|3013.36
14:03:25|3013.36
14:03:26|3013.59
14:03:27|3013.59
14:03:28|3013.57
14:03:29|3013.57
14:03:30|3013.57
14:03:31|3013.57
14:03:32|3013.57
14:03:34|3013.62
14:03:35|3013.6
14:03:36|3013.6
14:03:37|3013.42
14:03:38|3013.42
14:03:38|3013.42
14:03:40|3013.42
14:03:41|3013.42
14:03:42|3013.35
14:03:44|3013.35
14:03:46|3013.35
14:03:47|3013.35
14:03:49|3013.35
14:03:49|3013.35
14:03:51|3013.35
14:03:53|3013.35
14:03:53|3013.35
14:03:54|3013.35
14:03:55|3013.36
14:03:56|3013.36
14:03:57|3013.36
14:03:58|3013.36
14:04:00|3013.43
14:04:01|3013.43
14:04:03|3013.76
14:04:05|3013.69
14:04:06|3013.69
14:04:08|3013.69
14:04:09|3013.69
14:04:10|3013.69
14:04:11|3013.46
14:04:12|3013.5
14:04:13|3014.12
14:04:15|3014.26
14:04:17|3014.38
14:04:17|3014.75
14:04:18|3014.97
14:04:19|3014.97
14:04:21|3014.97
14:04:21|3014.97
14:04:22|3014.98
14:04:23|3014.98
14:04:24|3014.98
14:04:26|3014.25
14:04:27|3014.25
14:04:28|3014.25
14:04:29|3014.25
14:04:30|3014.25
14:04:31|3014.25
14:04:32|3014.25
14:04:33|3014.25
14:04:34|3014.25
14:04:35|3014.25
14:04:36|3014.53
14:04:37|3014.53
14:04:38|3014.53
14:04:39|3014.53
14:04:40|3014.53
14:04:41|3014.53
14:04:42|3014.53
14:04:43|3014.53
14:04:44|3014.53
14:04:45|3014.53
14:04:47|3014.53
14:04:48|3014.61
14:04:50|3014.61
14:04:51|3014.91
14:04:52|3014.91
14:04:52|3014.91
14:04:54|3014.91
14:04:55|3014.91
14:04:56|3014.91
14:04:57|3014.91
14:04:59|3014.91
14:05:00|3014.91
14:05:01|3014.91
14:05:02|3015.36
14:05:03|3015.36
14:05:05|3015.16
14:05:06|3015.16
14:05:07|3014.91
14:05:08|3014.91
14:05:10|3014.91
14:05:12|3014.91
14:05:13|3014.91
14:05:14|3014.91
14:05:15|3014.9
14:05:16|3014.74
14:05:18|3014.66
14:05:19|3014.66
14:05:20|3014.66
14:05:21|3014.66
14:05:22|3014.66
14:05:23|3014.29
14:05:24|3014.54
14:05:25|3014.54
14:05:26|3014.88
14:05:28|3014.88
14:05:29|3014.88
14:05:30|3014.77
14:05:31|3014.77
14:05:32|3014.77
14:05:33|3014.77
14:05:34|3014.76
14:05:35|3014.51
14:05:36|3014.51
14:05:37|3014.51
14:05:38|3014.51
14:05:39|3014.51
14:05:40|3014.56
14:05:41|3014.56
14:05:43|3014.52
14:05:44|3014.51
14:05:45|3014.51
14:05:46|3014.51
14:05:48|3014.51
14:05:49|3014.51
14:05:50|3014.36
14:05:51|3014.36
14:05:52|3014.29
14:05:53|3014.29
14:05:54|3014.29
14:05:54|3014.29
14:05:56|3014.29
14:05:58|3014.29
14:05:58|3014.29
14:05:59|3014.28
14:06:00|3014.28
14:06:02|3014.28
14:06:03|3014.28
14:06:03|3014.28
14:06:04|3014.36
14:06:06|3014.36
14:06:06|3014.36
14:06:08|3014.36
14:06:10|3014.36
14:06:11|3014.36
14:06:13|3014.36
14:06:13|3014.35
14:06:15|3014.36
14:06:16|3014.36
14:06:16|3014.36
14:06:18|3014.36
14:06:19|3014.36
14:06:20|3014.36
14:06:21|3014.36
14:06:22|3014.28
14:06:23|3014.28
14:06:24|3014.28
14:06:25|3014.28
14:06:26|3014.28
14:06:27|3014.28
14:06:28|3014.27
14:06:29|3014.34
14:06:30|3014.36
14:06:31|3014.88
14:06:32|3014.83
14:06:33|3014.98
14:06:34|3015.
14:06:35|3015.
14:06:36|3015.
14:06:37|3015.
14:06:38|3015.
14:06:39|3015.
14:06:41|3015.22
14:06:41|3015.22
14:06:42|3015.22
14:06:43|3015.27
14:06:44|3015.59
14:06:45|3015.83
14:06:46|3015.83
14:06:47|3016.37
14:06:49|3017.15
14:06:50|3016.02
14:06:51|3015.94
14:06:52|3015.94
14:06:53|3015.77
14:06:55|3015.7
14:06:56|3016.15
14:06:56|3016.15
14:06:58|3016.15
14:06:59|3016.15
14:07:00|3016.14
14:07:01|3015.67
14:07:02|3015.67
14:07:03|3015.63
14:07:04|3015.63
14:07:05|3016.36
14:07:06|3016.23
14:07:07|3016.23
14:07:08|3016.23
14:07:09|3016.23
14:07:11|3016.87
14:07:12|3016.86
14:07:13|3016.86
14:07:14|3016.64
14:07:15|3017.16
14:07:16|3017.16
14:07:17|3017.16
14:07:18|3016.76
14:07:19|3016.76
14:07:19|3016.76
14:07:22|3016.78
14:07:23|3016.5
14:07:24|3016.5
14:07:25|3016.38
14:07:26|3016.38
14:07:27|3016.3
14:07:28|3016.3
14:07:29|3016.3
14:07:30|3016.3
14:07:32|3016.3
14:07:32|3016.3
14:07:34|3016.3
14:07:35|3016.3
14:07:37|3015.69
14:07:38|3015.7
14:07:38|3015.7
14:07:39|3015.54
14:07:40|3015.55
14:07:42|3015.55
14:07:43|3015.55
14:07:44|3015.71
14:07:44|3016.29
14:07:45|3016.03
14:07:46|3016.03
14:07:48|3016.03
14:07:50|3016.03
14:07:52|3016.03
14:07:52|3015.79
14:07:53|3015.48
14:07:55|3015.48
14:07:56|3015.48
14:07:57|3015.48
14:07:58|3015.48
14:08:00|3015.48
14:08:00|3015.48
14:08:02|3015.88
14:08:03|3015.78
14:08:05|3015.78
14:08:07|3015.78
14:08:07|3015.78
14:08:09|3015.78
14:08:10|3015.78
14:08:10|3015.78
14:08:11|3015.78
14:08:13|3015.78
14:08:15|3015.78
14:08:16|3016.
14:08:17|3016.
14:08:19|3016.
14:08:20|3016.
14:08:21|3016.
14:08:22|3016.
14:08:23|3016.
14:08:24|3016.
14:08:25|3016.
14:08:26|3016.
14:08:27|3016.37
14:08:28|3016.37
14:08:29|3016.1
14:08:29|3016.1
14:08:31|3016.1
14:08:32|3016.1
14:08:33|3016.1
14:08:35|3016.1
14:08:35|3016.1
14:08:36|3016.81
14:08:37|3016.93
14:08:38|3016.63
14:08:40|3016.63
14:08:40|3016.63
14:08:41|3016.63
14:08:42|3016.63
14:08:43|3016.41
14:08:44|3016.41
14:08:46|3016.41
14:08:46|3016.41
14:08:47|3016.41
14:08:48|3016.41
14:08:49|3016.42
14:08:50|3016.52
14:08:51|3016.52
14:08:52|3016.52
14:08:53|3016.52
14:08:55|3016.52
14:08:57|3016.52
14:08:58|3016.52
14:08:58|3016.52
14:09:00|3016.52
14:09:01|3016.52
14:09:02|3016.52
14:09:03|3016.63
14:09:06|3016.63
14:09:06|3016.94
14:09:08|3016.94
14:09:08|3016.88
14:09:09|3016.88
14:09:10|3016.88
14:09:11|3016.88
14:09:12|3016.88
14:09:13|3016.75
14:09:14|3016.61
14:09:15|3016.61
14:09:16|3016.61
14:09:18|3016.61
14:09:19|3016.61
14:09:20|3016.61
14:09:22|3016.61
14:09:23|3016.61
14:09:24|3016.61
14:09:24|3016.31
14:09:26|3016.31
14:09:27|3016.31
14:09:28|3016.31
14:09:29|3016.36
14:09:30|3016.36
14:09:30|3016.28
14:09:32|3016.28
14:09:32|3016.28
14:09:33|3016.28
14:09:35|3016.28
14:09:36|3016.37
14:09:37|3016.37
14:09:37|3016.37
14:09:38|3016.37
14:09:40|3016.37
14:09:40|3016.37
14:09:42|3015.96
14:09:43|3015.96
14:09:43|3015.96
14:09:45|3015.96
14:09:46|3015.97
14:09:47|3015.97
14:09:48|3015.97
14:09:49|3015.97
14:09:49|3016.28
14:09:52|3016.23
14:09:53|3016.23
14:09:54|3016.1
14:09:54|3016.1
14:09:55|3016.11
14:09:57|3016.11
14:09:58|3016.68
14:09:59|3016.68
14:10:00|3016.68
14:10:00|3016.37
14:10:02|3016.37
14:10:03|3016.37
14:10:04|3016.37
14:10:05|3016.58
14:10:06|3016.58
14:10:07|3016.44
14:10:09|3016.45
14:10:10|3016.45
14:10:11|3016.44
14:10:12|3016.31
14:10:13|3016.1
14:10:13|3015.83
14:10:15|3015.57
14:10:17|3015.57
14:10:18|3015.71
14:10:20|3015.71
14:10:21|3015.71
14:10:22|3015.71
14:10:22|3015.89
14:10:24|3016.2
14:10:25|3016.2
14:10:26|3016.2
14:10:27|3016.2
14:10:28|3016.2
14:10:29|3016.2
14:10:30|3016.2
14:10:31|3016.2
14:10:31|3016.2
14:10:33|3016.38
14:10:34|3016.48
14:10:35|3016.48
14:10:36|3016.48
14:10:37|3016.48
14:10:38|3016.48
14:10:39|3016.55
14:10:40|3016.55
14:10:41|3016.55
14:10:42|3016.55
14:10:43|3016.55
14:10:43|3016.55
14:10:45|3016.55
14:10:45|3016.92
14:10:47|3017.
14:10:47|3017.
14:10:48|3017.
14:10:49|3017.28
14:10:51|3017.28
14:10:53|3017.28
14:10:54|3017.28
14:10:55|3017.28
14:10:57|3017.28
14:10:57|3017.28
14:10:58|3017.28
14:10:59|3017.28
14:11:00|3017.28
14:11:01|3017.28
14:11:03|3017.08
14:11:03|3017.08
14:11:04|3017.24
14:11:05|3017.24
14:11:06|3017.24
14:11:07|3017.24
14:11:08|3017.24
14:11:09|3017.24
14:11:10|3017.24
14:11:11|3017.24
14:11:12|3017.24
14:11:14|3017.06
14:11:16|3016.51
14:11:16|3016.51
14:11:18|3016.51
14:11:19|3016.51
14:11:20|3016.51
14:11:21|3016.51
14:11:21|3016.51
14:11:23|3016.51
14:11:24|3016.51
14:11:25|3016.51
14:11:26|3016.51
14:11:27|3016.74
14:11:28|3016.74
14:11:29|3016.74
14:11:31|3016.74
14:11:31|3016.75
14:11:32|3016.75
14:11:33|3016.75
14:11:34|3016.75
14:11:35|3016.75
14:11:36|3016.75
14:11:38|3016.75
14:11:39|3016.75
14:11:40|3016.75
14:11:41|3016.75
14:11:42|3016.75
14:11:43|3016.75
14:11:44|3016.75
14:11:45|3016.75
14:11:46|3016.75
14:11:47|3016.75
14:11:48|3016.75
14:11:49|3016.75
14:11:50|3016.75
14:11:51|3016.75
14:11:52|3016.75
14:11:54|3016.75
14:11:56|3016.75
14:11:56|3016.75
14:11:57|3016.75
14:11:58|3016.75
14:11:59|3016.76
14:12:00|3016.76
14:12:01|3016.76
14:12:03|3016.76
14:12:04|3017.05
14:12:05|3017.05
14:12:06|3017.05
14:12:08|3017.05
14:12:09|3017.05
14:12:10|3017.05
14:12:11|3017.05
14:12:11|3017.05
14:12:12|3017.05
14:12:14|3017.05
14:12:15|3017.05
14:12:16|3017.05
14:12:17|3017.05
14:12:18|3017.05
14:12:19|3017.05
14:12:20|3017.4
14:12:21|3017.4
14:12:22|3017.4
14:12:23|3017.4
14:12:24|3017.4
14:12:25|3017.4
14:12:26|3017.17
14:12:27|3017.17
14:12:28|3017.17
14:12:30|3017.17
14:12:30|3017.17
14:12:31|3017.17
14:12:33|3016.51
14:12:34|3015.72
14:12:35|3015.88
14:12:36|3015.99
14:12:36|3015.99
14:12:38|3015.99
14:12:39|3015.99
14:12:39|3015.46
14:12:41|3015.46
14:12:42|3015.46
14:12:43|3015.46
14:12:44|3015.46
14:12:45|3015.46
14:12:46|3015.57
14:12:47|3015.07
14:12:49|3015.01
14:12:49|3015.01
14:12:50|3015.01
14:12:52|3015.01
14:12:53|3015.16
14:12:53|3015.16
14:12:55|3015.16
14:12:56|3015.16
14:12:57|3015.16
14:12:59|3014.89
14:12:59|3014.89
14:13:01|3014.48
14:13:03|3014.25
14:13:04|3014.25
14:13:05|3014.25
14:13:06|3014.18
14:13:08|3014.18
14:13:09|3014.18
14:13:10|3014.18
14:13:11|3014.18
14:13:12|3014.19
14:13:13|3014.19
14:13:14|3014.19
14:13:15|3014.19
14:13:16|3014.18
14:13:17|3014.18
14:13:18|3014.18
14:13:19|3014.18
14:13:20|3014.19
14:13:21|3014.18
14:13:22|3014.18
14:13:23|3014.18
14:13:23|3014.2
14:13:24|3014.2
14:13:26|3014.17
14:13:27|3014.15
14:13:28|3014.15
14:13:28|3014.15
14:13:30|3014.15
14:13:31|3014.06
14:13:31|3014.06
14:13:33|3014.06
14:13:33|3014.07
14:13:34|3014.07
14:13:36|3014.17
14:13:37|3014.11
14:13:38|3014.11
14:13:39|3014.11
14:13:40|3014.11
14:13:40|3014.11
14:13:41|3014.11
14:13:43|3014.14
14:13:43|3014.14
14:13:45|3014.14
14:13:45|3014.14
14:13:47|3014.14
14:13:48|3014.14
14:13:48|3014.13
14:13:50|3014.14
14:13:51|3014.14
14:13:51|3014.14
14:13:53|3014.14
14:13:53|3014.14
14:13:56|3014.14
14:13:58|3013.78
14:13:58|3013.78
14:13:59|3013.78
14:14:01|3013.51
14:14:03|3013.52
14:14:04|3013.52
14:14:05|3013.52
14:14:06|3013.52
14:14:07|3013.51
14:14:08|3013.51
14:14:09|3013.51
14:14:10|3013.22
14:14:11|3013.22
14:14:12|3013.22
14:14:13|3013.22
14:14:15|3013.37
14:14:16|3013.37
14:14:17|3013.37
14:14:18|3013.37
14:14:19|3013.37
14:14:20|3013.37
14:14:21|3013.37
14:14:21|3013.37
14:14:23|3013.37
14:14:23|3013.38
14:14:25|3013.52
14:14:26|3013.65
14:14:27|3013.65
14:14:28|3013.65
14:14:29|3013.65
14:14:29|3013.65
14:14:31|3013.65
14:14:32|3013.65
14:14:33|3013.65
14:14:34|3013.65
14:14:35|3013.65
14:14:36|3013.65
14:14:37|3013.65
14:14:38|3013.65
14:14:39|3013.65
14:14:40|3013.65
14:14:41|3013.66
14:14:42|3013.66
14:14:43|3013.66
14:14:44|3013.66
14:14:45|3013.65
14:14:46|3013.65
14:14:47|3013.65
14:14:48|3013.65
14:14:49|3013.65
14:14:50|3014.18
14:14:51|3014.72
14:14:52|3014.72
14:14:53|3014.72
14:14:54|3014.73
14:14:56|3014.73
14:14:57|3014.73
14:14:58|3014.55
14:14:59|3014.55
14:15:00|3014.55
14:15:01|3014.5
14:15:02|3014.84
14:15:03|3014.84
14:15:04|3014.84
14:15:06|3015.28
14:15:07|3015.49
14:15:08|3015.49
14:15:08|3015.49
14:15:10|3017.01
14:15:11|3017.01
14:15:12|3017.01
14:15:13|3017.01
14:15:14|3017.01
14:15:15|3016.63
14:15:16|3016.37
14:15:17|3015.96
14:15:18|3015.96
14:15:19|3015.85
14:15:20|3015.98
14:15:21|3015.98
14:15:22|3014.87
14:15:23|3014.74
14:15:24|3014.74
14:15:25|3014.74
14:15:26|3014.58
14:15:27|3014.54
14:15:28|3014.54
14:15:29|3014.73
14:15:30|3014.81
14:15:31|3015.48
14:15:32|3015.64
14:15:33|3015.64
14:15:34|3015.65
14:15:35|3015.65
14:15:36|3015.65
14:15:37|3015.65
14:15:38|3015.65
14:15:39|3015.71
14:15:40|3015.97
14:15:41|3015.97
14:15:42|3015.97
14:15:43|3015.99
14:15:44|3015.99
14:15:45|3016.
14:15:46|3016.
14:15:47|3016.
14:15:48|3016.18
14:15:49|3016.18
14:15:50|3016.18
14:15:51|3016.18
14:15:52|3016.18
14:15:53|3016.
14:15:54|3016.
14:15:55|3016.01
14:15:56|3016.01
14:15:58|3016.01
14:15:58|3016.01
14:16:00|3015.42
14:16:02|3015.42
14:16:02|3015.42
14:16:04|3015.42
14:16:04|3015.42
14:16:05|3015.42
14:16:07|3016.3
14:16:07|3016.3
14:16:08|3016.
14:16:10|3015.87
14:16:11|3015.87
14:16:12|3015.87
14:16:13|3015.87
14:16:14|3015.87
14:16:15|3016.
14:16:16|3016.
14:16:17|3016.
14:16:18|3016.
14:16:19|3016.
14:16:20|3015.91
14:16:21|3015.91
14:16:22|3015.91
14:16:23|3015.91
14:16:24|3016.15
14:16:26|3016.14
14:16:27|3016.15
14:16:28|3016.14
14:16:29|3016.22
14:16:30|3016.22
14:16:31|3016.22
14:16:32|3016.22
14:16:32|3016.36
14:16:35|3016.36
14:16:36|3016.36
14:16:37|3016.36
14:16:37|3016.36
14:16:39|3016.36
14:16:39|3016.35
14:16:41|3016.35
14:16:41|3016.35
14:16:43|3016.93
14:16:44|3017.13
14:16:45|3017.13
14:16:45|3017.13
14:16:46|3017.13
14:16:47|3017.13
14:16:49|3017.17
14:16:50|3017.02
14:16:50|3017.02
14:16:52|3017.05
14:16:52|3017.05
14:16:54|3017.05
14:16:54|3017.05
14:16:55|3017.05
14:16:56|3017.05
14:16:58|3017.05
14:16:59|3017.13
14:17:00|3017.13
14:17:01|3017.13
14:17:02|3017.16
14:17:04|3017.16
14:17:04|3017.16
14:17:05|3017.16
14:17:07|3017.15
14:17:08|3017.15
14:17:08|3017.15
14:17:10|3017.15
14:17:11|3017.15
14:17:12|3017.12
14:17:14|3017.12
14:17:14|3017.12
14:17:16|3017.12
14:17:17|3017.12
14:17:17|3017.12
14:17:18|3017.12
14:17:20|3017.12
14:17:20|3017.12
14:17:22|3017.13
14:17:23|3017.16
14:17:23|3017.16
14:17:25|3017.16
14:17:25|3017.16
14:17:27|3017.16
14:17:28|3017.16
14:17:29|3017.16
14:17:30|3017.16
14:17:31|3017.16
14:17:32|3017.16
14:17:33|3017.16
14:17:34|3017.16
14:17:35|3017.13
14:17:36|3017.13
14:17:37|3017.13
14:17:38|3017.13
14:17:40|3017.13
14:17:40|3017.13
14:17:41|3017.13
14:17:42|3017.13
14:17:43|3017.13
14:17:45|3017.14
14:17:46|3017.14
14:17:47|3017.13
14:17:48|3017.13
14:17:49|3017.13
14:17:50|3017.13
14:17:51|3017.13
14:17:52|3017.13
14:17:53|3017.13
14:17:54|3016.92
14:17:55|3016.92
14:17:56|3016.95
14:17:57|3016.95
14:17:58|3016.95
14:18:00|3016.95
14:18:00|3016.62
14:18:03|3016.79
14:18:04|3016.75
14:18:06|3016.75
14:18:06|3016.67
14:18:08|3016.67
14:18:09|3016.65
14:18:10|3016.65
14:18:10|3016.65
14:18:11|3016.65
14:18:13|3016.79
14:18:13|3016.79
14:18:14|3016.79
14:18:16|3016.79
14:18:18|3016.79
14:18:19|3016.79
14:18:20|3016.79
14:18:21|3016.83
14:18:22|3016.83
14:18:23|3016.83
14:18:24|3016.83
14:18:25|3016.96
14:18:26|3016.96
14:18:27|3016.96
14:18:27|3016.96
14:18:29|3016.96
14:18:30|3016.96
14:18:31|3016.96
14:18:31|3016.96
14:18:32|3016.96
14:18:34|3016.96
14:18:34|3016.96
14:18:35|3016.96
14:18:37|3016.96
14:18:38|3016.96
14:18:39|3017.47
14:18:41|3017.66
14:18:42|3017.69
14:18:42|3017.69
14:18:44|3017.69
14:18:44|3018.43
14:18:45|3018.42
14:18:46|3018.42
14:18:47|3018.42
14:18:49|3018.42
14:18:50|3018.57
14:18:51|3018.58
14:18:52|3018.58
14:18:53|3018.41
14:18:54|3018.41
14:18:55|3017.93
14:18:56|3017.75
14:18:57|3017.75
14:18:58|3017.78
14:18:59|3017.78
14:19:00|3017.78
14:19:02|3017.78
14:19:03|3017.78
14:19:03|3017.78
14:19:05|3017.78
14:19:06|3017.78
14:19:07|3017.74
14:19:09|3017.41
14:19:10|3017.07
14:19:11|3017.07
14:19:12|3017.07
14:19:12|3017.07
14:19:13|3017.07
14:19:15|3017.09
14:19:16|3017.09
14:19:17|3017.65
14:19:18|3017.65
14:19:19|3017.65
14:19:19|3017.57
14:19:21|3017.57
14:19:22|3017.57
14:19:23|3018.02
14:19:23|3017.76
14:19:25|3017.55
14:19:26|3017.55
14:19:26|3017.55
14:19:27|3017.55
14:19:29|3017.55
14:19:30|3017.55
14:19:31|3017.97
14:19:31|3017.97
14:19:32|3017.97
14:19:34|3017.97
14:19:35|3017.97
14:19:35|3017.97
14:19:37|3018.15
14:19:38|3018.15
14:19:39|3018.14
14:19:39|3018.15
14:19:41|3018.15
14:19:42|3018.15
14:19:42|3018.26
14:19:44|3018.36
14:19:45|3018.36
14:19:46|3018.35
14:19:47|3018.35
14:19:48|3018.28
14:19:48|3018.25
14:19:49|3017.97
14:19:51|3017.97
14:19:52|3017.97
14:19:53|3017.97
14:19:54|3017.97
14:19:55|3017.97
14:19:55|3017.97
14:19:57|3017.97
14:19:57|3017.97
14:19:58|3017.97
14:20:00|3017.97
14:20:02|3017.97
14:20:03|3017.97
14:20:04|3017.97
14:20:06|3017.97
14:20:07|3017.97
14:20:08|3017.97
14:20:09|3017.97
14:20:09|3017.97
14:20:11|3018.06
14:20:12|3018.06
14:20:14|3017.92
14:20:15|3017.92
14:20:16|3017.92
14:20:16|3017.92
14:20:18|3017.92
14:20:19|3017.92
14:20:20|3017.92
14:20:21|3017.92
14:20:23|3017.93
14:20:24|3017.91
14:20:25|3017.91
14:20:26|3017.91
14:20:27|3017.91
14:20:28|3017.96
14:20:29|3018.15
14:20:30|3018.15
14:20:31|3018.15
14:20:32|3018.38
14:20:33|3018.38
14:20:35|3018.65
14:20:36|3018.87
14:20:37|3018.87
14:20:37|3018.87
14:20:39|3018.84
14:20:40|3018.84
14:20:41|3018.84
14:20:41|3018.85
14:20:43|3018.85
14:20:44|3018.85
14:20:45|3018.85
14:20:46|3018.85
14:20:48|3019.
14:20:49|3018.69
14:20:50|3018.69
14:20:50|3018.69
14:20:51|3018.69
14:20:52|3018.69
14:20:54|3018.4
14:20:54|3018.4
14:20:55|3018.4
14:20:56|3018.52
14:20:58|3018.52
14:20:59|3018.52
14:20:59|3018.7
14:21:01|3018.7
14:21:03|3018.76
14:21:04|3018.76
14:21:05|3018.76
14:21:06|3018.81
14:21:08|3018.81
14:21:09|3018.81
14:21:10|3018.81
14:21:11|3018.81
14:21:12|3018.82
14:21:13|3018.82
14:21:15|3018.81
14:21:16|3018.71
14:21:17|3018.71
14:21:18|3018.71
14:21:20|3018.71
14:21:21|3018.71
14:21:22|3018.71
14:21:23|3018.71
14:21:25|3018.72
14:21:26|3018.71
14:21:27|3018.7
14:21:28|3018.57
14:21:28|3018.57
14:21:30|3018.57
14:21:30|3018.57
14:21:32|3018.57
14:21:32|3018.57
14:21:34|3018.57
14:21:35|3018.57
14:21:35|3018.57
14:21:38|3018.56
14:21:38|3018.57
14:21:39|3018.56
14:21:40|3018.56
14:21:42|3018.56
14:21:42|3018.56
14:21:43|3018.19
14:21:44|3018.19
14:21:45|3018.53
14:21:46|3018.57
14:21:47|3018.57
14:21:48|3018.57
14:21:49|3018.57
14:21:50|3018.19
14:21:51|3018.19
14:21:52|3018.04
14:21:53|3018.04
14:21:54|3018.04
14:21:55|3018.04
14:21:56|3017.64
14:21:58|3017.22
14:21:59|3017.13
14:21:59|3017.23
14:22:01|3017.23
14:22:02|3017.44
14:22:04|3017.44
14:22:06|3017.44
14:22:06|3017.44
14:22:07|3017.22
14:22:09|3017.22
14:22:11|3017.
14:22:12|3017.
14:22:12|3017.
14:22:14|3017.
14:22:15|3017.
14:22:16|3017.
14:22:17|3017.
14:22:18|3016.85
14:22:19|3016.57
14:22:21|3016.57
14:22:23|3016.57
14:22:24|3016.57
14:22:25|3016.57
14:22:25|3016.91
14:22:26|3017.45
14:22:28|3017.61
14:22:29|3017.92
14:22:30|3017.92
14:22:31|3017.92
14:22:32|3017.92
14:22:33|3017.79
14:22:34|3017.79
14:22:35|3017.79
14:22:36|3017.79
14:22:37|3017.79
14:22:38|3017.97
14:22:39|3017.97
14:22:40|3017.92
14:22:41|3018.03
14:22:42|3017.95
14:22:43|3017.95
14:22:44|3017.95
14:22:45|3017.95
14:22:46|3017.95
14:22:47|3018.01
14:22:48|3017.92
14:22:49|3018.16
14:22:50|3018.7
14:22:51|3019.1
14:22:52|3019.14
14:22:53|3018.76
14:22:55|3018.66
14:22:56|3018.56
14:22:57|3018.56
14:22:58|3018.1
14:22:59|3018.05
14:23:00|3017.67
14:23:02|3017.67
14:23:04|3017.67
14:23:05|3017.82
14:23:07|3018.42
14:23:09|3018.34
14:23:09|3018.27
14:23:11|3018.27
14:23:12|3018.27
14:23:13|3018.27
14:23:15|3018.34
14:23:15|3018.34
14:23:16|3018.27
14:23:17|3018.27
14:23:18|3018.5
14:23:20|3018.5
14:23:21|3018.5
14:23:22|3018.97
14:23:23|3019.
14:23:25|3019.
14:23:26|3019.
14:23:27|3019.
14:23:28|3019.25
14:23:28|3019.49
14:23:30|3019.49
14:23:31|3019.5
14:23:32|3019.5
14:23:33|3019.5
14:23:33|3019.35
14:23:35|3019.35
14:23:36|3019.32
14:23:37|3019.32
14:23:38|3019.32
14:23:40|3019.32
14:23:40|3019.32
14:23:42|3019.
14:23:42|3019.
14:23:44|3019.
14:23:44|3018.69
14:23:46|3017.92
14:23:47|3018.6
14:23:48|3019.08
14:23:49|3019.08
14:23:49|3019.08
14:23:51|3019.08
14:23:52|3019.
14:23:52|3018.99
14:23:53|3018.99
14:23:54|3018.99
14:23:56|3018.99
14:23:57|3018.96
14:23:57|3018.96
14:23:58|3019.08
14:24:00|3019.07
14:24:00|3019.07
14:24:02|3019.07
14:24:03|3019.07
14:24:03|3019.07
14:24:04|3019.07
14:24:06|3019.08
14:24:06|3019.08
14:24:09|3019.08
14:24:10|3019.08
14:24:12|3019.34
14:24:12|3019.34
14:24:14|3019.39
14:24:15|3019.4
14:24:16|3019.39
14:24:17|3019.39
14:24:19|3019.38
14:24:19|3019.38
14:24:20|3019.38
14:24:22|3019.35
14:24:23|3019.35
14:24:24|3019.35
14:24:25|3019.35
14:24:26|3019.35
14:24:27|3019.15
14:24:27|3019.5
14:24:29|3019.5
14:24:29|3019.5
14:24:31|3019.5
14:24:32|3019.5
14:24:33|3019.5
14:24:34|3019.46
14:24:35|3019.46
14:24:36|3019.46
14:24:37|3019.46
14:24:39|3019.36
14:24:39|3019.36
14:24:40|3019.36
14:24:41|3019.27
14:24:42|3019.27
14:24:43|3019.27
14:24:44|3019.23
14:24:45|3019.23
14:24:47|3019.29
14:24:48|3019.47
14:24:49|3019.47
14:24:50|3019.47
14:24:51|3019.39
14:24:52|3019.39
14:24:53|3019.39
14:24:54|3019.39
14:24:55|3019.3
14:24:56|3019.3
14:24:57|3019.3
14:24:58|3019.3
14:24:59|3019.3
14:25:00|3019.3
14:25:01|3019.3
14:25:02|3019.46
14:25:03|3019.37
14:25:04|3019.37
14:25:05|3019.37
14:25:07|3019.34
14:25:07|3019.34
14:25:08|3019.31
14:25:10|3019.32
14:25:12|3019.3
14:25:14|3019.3
14:25:16|3019.3
14:25:17|3019.17
14:25:18|3019.17
14:25:18|3019.17
14:25:19|3019.17
14:25:20|3019.17
14:25:22|3019.16
14:25:23|3019.16
14:25:24|3019.16
14:25:25|3019.16
14:25:26|3019.16
14:25:27|3019.17
14:25:28|3019.17
14:25:29|3019.17
14:25:30|3019.17
14:25:31|3019.21
14:25:32|3019.21
14:25:34|3019.86
14:25:35|3020.
14:25:36|3020.27
14:25:37|3020.27
14:25:38|3020.27
14:25:39|3020.27
14:25:41|3020.27
14:25:42|3019.92
14:25:42|3019.93
14:25:44|3019.93
14:25:45|3019.93
14:25:46|3019.93
14:25:47|3019.93
14:25:47|3019.93
14:25:48|3019.93
14:25:50|3019.93
14:25:50|3019.93
14:25:52|3020.33
14:25:52|3020.17
14:25:53|3020.17
14:25:55|3020.08
14:25:56|3019.88
14:25:56|3019.88
14:25:57|3019.85
14:25:58|3019.88
14:26:00|3019.88
14:26:01|3019.97
14:26:02|3020.
14:26:02|3020.
14:26:04|3019.96
14:26:05|3019.95
14:26:05|3019.97
14:26:06|3019.97
14:26:08|3020.
14:26:10|3020.19
14:26:12|3020.19
14:26:12|3020.19
14:26:13|3020.4
14:26:14|3020.4
14:26:15|3020.68
14:26:16|3020.68
14:26:17|3020.68
14:26:18|3020.68
14:26:19|3020.68
14:26:20|3020.68
14:26:22|3020.07
14:26:23|3020.07
14:26:24|3020.07
14:26:25|3020.07
14:26:26|3019.96
14:26:27|3019.96
14:26:28|3019.88
14:26:29|3019.88
14:26:30|3019.88
14:26:31|3020.54
14:26:33|3020.09
14:26:34|3020.08
14:26:35|3020.09
14:26:35|3020.09
14:26:37|3020.41
14:26:37|3020.41
14:26:39|3020.41
14:26:40|3020.21
14:26:41|3020.21
14:26:42|3020.21
14:26:42|3020.2
14:26:44|3020.
14:26:44|3020.
14:26:46|3019.96
14:26:46|3019.96
14:26:48|3019.96
14:26:48|3020.87
14:26:49|3020.87
14:26:51|3020.23
14:26:51|3020.23
14:26:53|3020.23
14:26:54|3020.23
14:26:55|3020.23
14:26:56|3020.23
14:26:57|3020.23
14:26:58|3020.39
14:26:59|3020.56
14:27:00|3020.56
14:27:01|3020.56
14:27:02|3020.56
14:27:03|3020.56
14:27:04|3020.66
14:27:05|3020.66
14:27:06|3020.41
14:27:07|3020.41
14:27:08|3020.41
14:27:09|3020.41
14:27:10|3020.4
14:27:11|3020.4
14:27:12|3020.19
14:27:14|3020.19
14:27:16|3020.51
14:27:16|3020.
14:27:17|3020.
14:27:18|3020.
14:27:19|3020.
14:27:21|3020.
14:27:23|3020.
14:27:24|3020.
14:27:25|3020.
14:27:27|3020.
14:27:27|3020.
14:27:29|3020.
14:27:30|3020.
14:27:30|3020.
14:27:31|3020.
14:27:33|3020.
14:27:33|3020.
14:27:35|3020.
14:27:37|3019.99
14:27:37|3019.99
14:27:38|3019.99
14:27:39|3020.
14:27:40|3019.99
14:27:41|3019.99
14:27:42|3019.37
14:27:43|3019.37
14:27:44|3019.35
14:27:45|3019.35
14:27:47|3019.16
14:27:48|3019.16
14:27:49|3019.16
14:27:50|3019.16
14:27:51|3019.16
14:27:52|3019.16
14:27:53|3019.16
14:27:54|3019.34
14:27:55|3019.35
14:27:56|3019.33
14:27:57|3019.33
14:27:58|3019.33
14:27:59|3019.32
14:28:00|3019.32
14:28:01|3019.32
14:28:02|3019.33
14:28:03|3019.33
14:28:04|3019.32
14:28:05|3019.39
14:28:06|3019.39
14:28:07|3019.34
14:28:08|3019.45
14:28:09|3019.46
14:28:11|3019.5
14:28:11|3019.9
14:28:14|3019.9
14:28:15|3019.9
14:28:17|3019.9
14:28:17|3019.91
14:28:18|3019.9
14:28:19|3019.9
14:28:20|3019.91
14:28:21|3019.99
14:28:23|3020.
14:28:24|3020.
14:28:26|3020.
14:28:28|3020.
14:28:28|3020.
14:28:29|3020.
14:28:30|3020.
14:28:32|3020.
14:28:33|3019.97
14:28:34|3019.96
14:28:35|3019.96
14:28:36|3019.96
14:28:37|3019.95
14:28:38|3019.95
14:28:39|3019.95
14:28:40|3019.95
14:28:41|3019.95
14:28:42|3019.84
14:28:43|3019.84
14:28:44|3019.84
14:28:45|3019.84
14:28:46|3019.58
14:28:48|3019.95
14:28:49|3019.94
14:28:50|3019.94
14:28:50|3019.95
14:28:52|3019.95
14:28:53|3019.95
14:28:54|3019.88
14:28:54|3019.91
14:28:56|3019.91
14:28:56|3019.92
14:28:57|3019.92
14:28:59|3019.92
14:29:01|3019.93
14:29:02|3019.93
14:29:03|3019.93
14:29:04|3019.93
14:29:05|3019.93
14:29:06|3019.93
14:29:07|3019.93
14:29:08|3019.93
14:29:09|3019.92
14:29:10|3019.93
14:29:11|3019.93
14:29:12|3019.93
14:29:13|3019.94
14:29:15|3019.94
14:29:16|3019.93
14:29:18|3019.92
14:29:19|3019.92
14:29:20|3019.64
14:29:21|3019.64
14:29:22|3019.64
14:29:24|3019.58
14:29:25|3019.44
14:29:26|3019.44
14:29:27|3019.31
14:29:28|3019.31
14:29:29|3019.31
14:29:29|3019.31
14:29:31|3019.31
14:29:32|3019.31
14:29:32|3019.31
14:29:34|3019.17
14:29:35|3019.17
14:29:35|3019.33
14:29:36|3019.34
14:29:38|3019.34
14:29:40|3019.34
14:29:40|3019.53
14:29:41|3019.53
14:29:42|3019.53
14:29:43|3019.53
14:29:44|3019.53
14:29:45|3019.53
14:29:46|3019.81
14:29:48|3019.86
14:29:48|3019.86
14:29:49|3019.86
14:29:51|3019.92
14:29:52|3019.99
14:29:52|3020.66
14:29:53|3020.65
14:29:54|3020.65
14:29:55|3020.65
14:29:58|3020.65
14:29:58|3020.66
14:29:59|3020.65
14:30:00|3020.65
14:30:01|3020.65
14:30:02|3020.65
14:30:03|3020.65
14:30:04|3020.65
14:30:05|3020.66
14:30:06|3020.66
14:30:07|3020.79
14:30:08|3020.89
14:30:09|3020.89
14:30:11|3020.89
14:30:13|3020.9
14:30:13|3020.9
14:30:15|3020.9
14:30:15|3020.9
14:30:16|3020.9
14:30:19|3020.9
14:30:20|3020.86
14:30:21|3020.86
14:30:22|3020.86
14:30:22|3021.
14:30:23|3021.34
14:30:25|3021.34
14:30:26|3021.34
14:30:27|3021.34
14:30:28|3021.34
14:30:29|3021.46
14:30:30|3021.68
14:30:32|3021.84
14:30:33|3021.84
14:30:34|3021.84
14:30:36|3021.24
14:30:37|3021.56
14:30:37|3021.56
14:30:39|3021.56
14:30:39|3021.56
14:30:41|3021.56
14:30:42|3021.42
14:30:42|3021.42
14:30:43|3021.64
14:30:45|3021.85
14:30:46|3021.85
14:30:46|3021.85
14:30:47|3021.85
14:30:49|3021.88
14:30:51|3021.88
14:30:51|3021.88
14:30:52|3021.88
14:30:54|3021.88
14:30:54|3021.88
14:30:56|3021.88
14:30:57|3021.88
14:30:58|3021.88
14:30:59|3021.88
14:31:00|3021.87
14:31:01|3021.87
14:31:02|3021.87
14:31:02|3021.87
14:31:04|3021.87
14:31:04|3021.87
14:31:06|3021.93
14:31:07|3021.93
14:31:07|3022.16
14:31:09|3022.43
14:31:10|3022.36
14:31:11|3022.36
14:31:11|3022.36
14:31:13|3022.36
14:31:15|3022.5
14:31:15|3022.58
14:31:17|3022.64
14:31:18|3022.64
14:31:19|3022.72
14:31:20|3023.43
14:31:22|3025.09
14:31:24|3026.69
14:31:25|3027.04
14:31:26|3026.42
14:31:27|3026.16
14:31:28|3026.61
14:31:28|3025.75
14:31:30|3026.43
14:31:30|3026.43
14:31:32|3026.39
14:31:34|3026.37
14:31:34|3025.74
14:31:36|3025.74
14:31:36|3025.97
14:31:37|3026.85
14:31:38|3027.27
14:31:39|3028.
14:31:40|3028.7
14:31:41|3028.28
14:31:42|3028.58
14:31:43|3029.
14:31:44|3030.
14:31:45|3030.
14:31:46|3030.
14:31:47|3030.
14:31:48|3030.46
14:31:49|3031.35
14:31:50|3031.56
14:31:51|3032.
14:31:52|3032.22
14:31:53|3032.84
14:31:54|3032.84
14:31:55|3034.
14:31:57|3034.55
14:31:58|3035.7
14:31:59|3038.
14:32:00|3042.38
14:32:02|3044.98
14:32:03|3045.79
14:32:04|3042.31
14:32:05|3043.37
14:32:06|3044.73
14:32:06|3044.84
14:32:09|3044.22
14:32:09|3043.58
14:32:10|3042.07
14:32:11|3042.19
14:32:13|3043.24
14:32:14|3044.42
14:32:16|3041.88
14:32:17|3041.19
14:32:18|3041.86
14:32:19|3040.2
14:32:20|3039.41
14:32:21|3039.32
14:32:23|3035.8
14:32:24|3038.45
14:32:25|3040.59
14:32:26|3039.39
14:32:27|3040.07
14:32:28|3041.
14:32:29|3039.03
14:32:30|3039.35
14:32:32|3038.16
14:32:33|3036.55
14:32:33|3035.68
14:32:34|3036.86
14:32:37|3037.19
14:32:37|3038.12
14:32:38|3039.13
14:32:40|3040.57
14:32:41|3041.23
14:32:42|3039.71
14:32:43|3039.25
14:32:44|3037.7
14:32:45|3038.98
14:32:46|3038.1
14:32:47|3038.81
14:32:48|3039.1
14:32:49|3040.03
14:32:50|3040.93
14:32:52|3041.24
14:32:52|3040.93
14:32:54|3042.12
14:32:54|3042.85
14:32:56|3042.95
14:32:57|3041.67
14:32:57|3040.82
14:32:59|3041.18
14:32:59|3040.86
14:33:00|3040.72
14:33:02|3040.72
14:33:03|3040.72
14:33:04|3041.86
14:33:05|3041.51
14:33:06|3041.41
14:33:07|3041.71
14:33:08|3041.86
14:33:09|3041.57
14:33:10|3041.33
14:33:11|3038.24
14:33:12|3038.01
14:33:13|3038.44
14:33:14|3040.52
14:33:16|3038.11
14:33:17|3036.77
14:33:19|3037.32
14:33:20|3037.35
14:33:21|3037.36
14:33:22|3037.35
14:33:23|3036.45
14:33:24|3036.09
14:33:25|3035.97
14:33:26|3036.17
14:33:27|3035.87
14:33:28|3035.67
14:33:29|3034.39
14:33:30|3034.19
14:33:31|3033.2
14:33:33|3030.98
14:33:33|3032.59
14:33:35|3033.97
14:33:35|3033.16
14:33:37|3031.64
14:33:37|3032.35
14:33:39|3030.1
14:33:39|3028.7
14:33:40|3027.46
14:33:42|3027.2
14:33:43|3026.56
14:33:45|3025.55
14:33:45|3024.25
14:33:46|3025.27
14:33:47|3020.92
14:33:48|3022.32
14:33:49|3020.9
14:33:50|3020.81
14:33:51|3019.46
14:33:52|3021.61
14:33:53|3020.11
14:33:54|3019.93
14:33:55|3019.43
14:33:57|3019.36
14:33:57|3019.23
14:33:58|3018.24
14:34:00|3019.01
14:34:02|3018.3
14:34:03|3017.84
14:34:04|3017.31
14:34:05|3016.26
14:34:06|3015.86
14:34:07|3015.42
14:34:08|3014.38
14:34:09|3015.13
14:34:10|3014.75
14:34:11|3017.24
14:34:12|3019.05
14:34:13|3018.16
14:34:14|3019.3
14:34:16|3020.36
14:34:18|3020.3
14:34:19|3019.19
14:34:20|3019.32
14:34:21|3020.31
14:34:22|3021.
14:34:23|3020.08
14:34:25|3020.96
14:34:26|3021.75
14:34:26|3022.62
14:34:27|3023.38
14:34:29|3023.07
14:34:30|3023.34
14:34:31|3022.59
14:34:32|3023.54
14:34:33|3023.54
14:34:34|3022.98
14:34:35|3021.78
14:34:36|3023.62
14:34:37|3023.12
14:34:39|3024.06
14:34:39|3023.07
14:34:40|3024.06
14:34:41|3023.78
14:34:42|3023.89
14:34:43|3023.13
14:34:44|3023.25
14:34:45|3022.56
14:34:46|3022.56
14:34:47|3020.
14:34:48|3021.05
14:34:49|3021.64
14:34:50|3022.36
14:34:51|3021.83
14:34:52|3022.62
14:34:53|3022.62
14:34:54|3022.69
14:34:55|3022.69
14:34:56|3022.33
14:34:57|3022.1
14:34:58|3021.34
14:34:59|3021.64
14:35:01|3022.
14:35:01|3022.71
14:35:03|3022.16
14:35:04|3022.16
14:35:05|3022.16
14:35:06|3022.16
14:35:07|3021.83
14:35:08|3021.86
14:35:08|3021.34
14:35:10|3021.34
14:35:11|3021.
14:35:12|3021.
14:35:13|3020.37
14:35:14|3020.37
14:35:15|3020.04
14:35:17|3020.14
14:35:17|3019.14
14:35:18|3018.73
14:35:20|3018.49
14:35:21|3017.53
14:35:22|3017.37
14:35:24|3017.77
14:35:25|3017.77
14:35:26|3017.53
14:35:28|3017.56
14:35:28|3017.09
14:35:30|3016.4
14:35:30|3018.21
14:35:31|3018.06
14:35:33|3018.66
14:35:34|3019.36
14:35:36|3019.66
14:35:37|3019.66
14:35:39|3018.9
14:35:39|3018.89
14:35:40|3018.34
14:35:41|3017.59
14:35:42|3017.77
14:35:43|3017.77
14:35:44|3017.77
14:35:45|3018.12
14:35:46|3017.77
14:35:47|3018.57
14:35:48|3018.15
14:35:49|3017.21
14:35:50|3017.22
14:35:51|3017.36
14:35:52|3017.95
14:35:53|3017.95
14:35:54|3018.42
14:35:55|3018.71
14:35:56|3018.25
14:35:58|3018.13
14:35:59|3018.27
14:36:00|3019.07
14:36:01|3019.15
14:36:02|3018.72
14:36:04|3018.7
14:36:04|3018.25
14:36:05|3018.69
14:36:07|3018.55
14:36:08|3018.55
14:36:09|3018.55
14:36:10|3018.44
14:36:11|3018.59
14:36:11|3018.59
14:36:13|3018.15
14:36:14|3018.33
14:36:15|3018.33
14:36:17|3017.59
14:36:18|3017.02
14:36:19|3016.5
14:36:20|3015.3
14:36:22|3013.67
14:36:23|3015.09
14:36:24|3014.17
14:36:24|3013.
14:36:26|3013.11
14:36:26|3012.71
14:36:27|3012.15
14:36:29|3010.44
14:36:30|3008.86
14:36:32|3007.16
14:36:33|3007.49
14:36:33|3007.31
14:36:35|3007.25
14:36:35|3007.31
14:36:37|3007.77
14:36:38|3007.77
14:36:39|3008.32
14:36:40|3009.7
14:36:41|3010.44
14:36:42|3010.75
14:36:42|3010.23
14:36:44|3009.41
14:36:44|3010.03
14:36:47|3009.41
14:36:47|3009.44
14:36:48|3008.51
14:36:49|3008.29
14:36:50|3008.83
14:36:51|3008.83
14:36:52|3008.76
14:36:53|3009.1
14:36:54|3009.11
14:36:55|3008.79
14:36:56|3007.63
14:36:57|3007.23
14:36:58|3007.
14:36:59|3007.4
14:37:00|3007.4
14:37:02|3007.67
14:37:02|3007.45
14:37:04|3006.86
14:37:05|3007.01
14:37:06|3006.18
14:37:08|3006.01
14:37:09|3005.43
14:37:11|3005.36
14:37:12|3004.64
14:37:13|3004.
14:37:14|3004.69
14:37:15|3004.48
14:37:16|3004.35
14:37:17|3004.46
14:37:19|3004.22
14:37:20|3003.64
14:37:21|3003.
14:37:22|3002.54
14:37:24|3002.17
14:37:25|3002.02
14:37:27|3002.05
14:37:27|3004.15
14:37:29|3004.96
14:37:29|3005.08
14:37:30|3005.35
14:37:32|3005.35
14:37:33|3005.77
14:37:34|3005.77
14:37:35|3005.35
14:37:36|3005.38
14:37:37|3005.38
14:37:38|3005.38
14:37:39|3005.52
14:37:40|3005.52
14:37:41|3005.83
14:37:42|3004.53
14:37:43|3004.2
14:37:44|3004.19
14:37:45|3003.2
14:37:46|3003.47
14:37:47|3005.09
14:37:48|3005.01
14:37:49|3005.23
14:37:50|3005.23
14:37:52|3005.46
14:37:52|3006.52
14:37:53|3006.45
14:37:54|3006.77
14:37:56|3006.29
14:37:56|3006.47
14:37:57|3006.38
14:37:59|3006.1
14:37:59|3005.88
14:38:00|3005.91
14:38:02|3005.35
14:38:02|3005.36
14:38:04|3005.36
14:38:05|3005.
14:38:06|3004.8
14:38:07|3004.41
14:38:08|3004.16
14:38:10|3004.46
14:38:12|3004.32
14:38:13|3002.92
14:38:14|3002.8
14:38:14|3002.8
14:38:15|3002.8
14:38:17|3002.72
14:38:17|3003.12
14:38:18|3002.95
14:38:21|3002.71
14:38:21|3002.41
14:38:23|3001.69
14:38:24|3001.88
14:38:25|3001.95
14:38:26|3002.6
14:38:27|3001.82
14:38:28|3001.58
14:38:29|3001.42
14:38:30|3001.98
14:38:31|3001.45
14:38:32|3001.33
14:38:33|3001.31
14:38:34|3001.34
14:38:35|3001.78
14:38:36|3001.63
14:38:37|3001.
14:38:38|3001.
14:38:39|3001.3
14:38:40|3001.3
14:38:41|3001.
14:38:42|3001.32
14:38:43|3001.
14:38:44|3001.3
14:38:45|3001.3
14:38:46|3001.34
14:38:47|3002.01
14:38:49|3002.28
14:38:50|3002.42
14:38:50|3003.63
14:38:52|3003.55
14:38:53|3003.11
14:38:54|3003.53
14:38:54|3003.41
14:38:55|3003.77
14:38:57|3003.8
14:38:58|3003.81
14:38:58|3004.95
14:39:00|3005.68
14:39:01|3005.7
14:39:01|3005.99
14:39:03|3006.39
14:39:04|3006.36
14:39:04|3007.48
14:39:07|3007.71
14:39:07|3007.9
14:39:08|3008.69
14:39:09|3009.6
14:39:11|3010.22
14:39:12|3011.04
14:39:13|3012.09
14:39:13|3013.03
14:39:14|3013.08
14:39:15|3013.07
14:39:16|3011.89
14:39:17|3011.98
14:39:18|3012.06
14:39:20|3010.23
14:39:22|3009.78
14:39:24|3008.13
14:39:24|3008.13
14:39:26|3008.95
14:39:26|3009.74
14:39:27|3009.87
14:39:29|3009.58
14:39:30|3010.16
14:39:31|3010.16
14:39:32|3009.67
14:39:33|3010.
14:39:34|3010.
14:39:35|3009.78
14:39:36|3009.46
14:39:37|3009.46
14:39:38|3009.46
14:39:39|3010.07
14:39:40|3009.41
14:39:41|3013.55
14:39:42|3014.06
14:39:43|3014.8
14:39:44|3014.04
14:39:45|3014.21
14:39:46|3014.66
14:39:47|3015.67
14:39:48|3015.12
14:39:49|3015.53
14:39:50|3015.53
14:39:51|3014.77
14:39:53|3015.69
14:39:53|3016.18
14:39:55|3015.7
14:39:56|3015.7
14:39:57|3015.31
14:39:58|3014.62
14:39:59|3014.01
14:40:00|3014.01
14:40:01|3013.27
14:40:03|3013.91
14:40:03|3012.31
14:40:04|3012.3
14:40:05|3011.29
14:40:06|3011.29
14:40:08|3010.12
14:40:08|3009.98
14:40:09|3009.56
14:40:10|3009.78
14:40:11|3010.08
14:40:12|3010.08
14:40:13|3010.08
14:40:15|3010.42
14:40:15|3010.59
14:40:16|3010.31
14:40:17|3010.32
14:40:18|3009.78
14:40:19|3008.34
14:40:20|3007.86
14:40:22|3007.94
14:40:24|3007.94
14:40:25|3007.92
14:40:27|3007.59
14:40:28|3007.61
14:40:29|3007.
14:40:30|3006.41
14:40:31|3006.41
14:40:32|3006.41
14:40:33|3006.41
14:40:35|3006.4
14:40:35|3006.63
14:40:36|3006.65
14:40:37|3006.64
14:40:39|3006.42
14:40:40|3006.42
14:40:40|3006.23
14:40:42|3006.06
14:40:43|3005.95
14:40:44|3005.95
14:40:45|3005.95
14:40:47|3005.8
14:40:49|3004.91
14:40:50|3004.91
14:40:51|3004.57
14:40:51|3004.28
14:40:53|3005.66
14:40:54|3005.66
14:40:55|3006.19
14:40:56|3006.36
14:40:56|3006.37
14:40:57|3006.
14:40:58|3006.21
14:40:59|3006.21
14:41:00|3005.67
14:41:02|3005.51
14:41:03|3005.52
14:41:04|3004.52
14:41:05|3004.52
14:41:06|3004.26
14:41:06|3004.18
14:41:08|3004.23
14:41:09|3005.38
14:41:10|3005.11
14:41:11|3004.71
14:41:12|3004.71
14:41:13|3004.71
14:41:14|3004.71
14:41:15|3004.1
14:41:16|3004.
14:41:17|3003.49
14:41:18|3003.49
14:41:19|3003.49
14:41:20|3003.64
14:41:22|3004.01
14:41:22|3004.26
14:41:23|3004.31
14:41:25|3003.96
14:41:27|3003.57
14:41:29|3003.48
14:41:30|3003.
14:41:30|3002.02
14:41:32|3001.95
14:41:32|3002.03
14:41:33|3003.
14:41:34|3002.96
14:41:35|3002.67
14:41:36|3002.9
14:41:38|3002.9
14:41:38|3002.89
14:41:40|3003.13
14:41:42|3003.12
14:41:43|3003.13
14:41:44|3002.68
14:41:45|3002.68
14:41:46|3002.53
14:41:48|3002.52
14:41:49|3002.01
14:41:50|3001.93
14:41:51|3002.06
14:41:52|3002.23
14:41:53|3002.21
14:41:54|3002.21
14:41:55|3001.7
14:41:56|3001.7
14:41:57|3001.71
14:41:58|3001.71
14:41:59|3001.71
14:42:00|3001.7
14:42:01|3001.7
14:42:02|3000.
14:42:03|3000.
14:42:04|2998.39
14:42:05|2998.49
14:42:07|2998.81
14:42:08|2998.32
14:42:09|2997.01
14:42:10|2993.56
14:42:11|2991.49
14:42:12|2989.98
14:42:13|2990.32
14:42:14|2990.92
14:42:15|2991.34
14:42:17|2992.19
14:42:17|2992.35
14:42:19|2994.1
14:42:20|2995.21
14:42:21|2996.17
14:42:22|2996.21
14:42:24|2995.17
14:42:25|2993.03
14:42:27|2993.17
14:42:27|2991.3
14:42:29|2991.77
14:42:30|2991.84
14:42:31|2991.85
14:42:31|2992.88
14:42:33|2993.31
14:42:35|2993.85
14:42:36|2992.86
14:42:37|2992.9
14:42:38|2992.9
14:42:39|2993.02
14:42:39|2992.94
14:42:41|2992.95
14:42:42|2992.95
14:42:43|2992.51
14:42:44|2992.22
14:42:46|2992.05
14:42:47|2991.83
14:42:48|2991.83
14:42:49|2991.82
14:42:50|2991.34
14:42:51|2991.57
14:42:52|2991.67
14:42:53|2991.58
14:42:54|2992.52
14:42:55|2993.92
14:42:56|2993.9
14:42:57|2993.9
14:42:58|2994.37
14:42:59|2994.29
14:43:00|2992.53
14:43:01|2994.06
14:43:02|2992.75
14:43:03|2991.35
14:43:04|2991.32
14:43:05|2991.36
14:43:06|2991.26
14:43:07|2991.29
14:43:08|2991.29
14:43:09|2991.29
14:43:10|2991.4
14:43:11|2991.48
14:43:12|2991.4
14:43:13|2991.29
14:43:14|2990.23
14:43:15|2989.07
14:43:16|2987.56
14:43:17|2987.21
14:43:18|2986.53
14:43:19|2987.37
14:43:21|2987.07
14:43:22|2986.1
14:43:23|2986.1
14:43:24|2985.78
14:43:25|2986.21
14:43:26|2984.89
14:43:28|2985.07
14:43:29|2985.45
14:43:29|2986.28
14:43:31|2984.96
14:43:32|2986.4
14:43:33|2986.99
14:43:34|2986.76
14:43:35|2987.3
14:43:36|2987.3
14:43:37|2987.61
14:43:38|2988.42
14:43:39|2988.51
14:43:40|2989.06
14:43:41|2990.46
14:43:42|2990.29
14:43:43|2991.39
14:43:44|2988.85
14:43:45|2990.29
14:43:47|2987.93
14:43:47|2987.41
14:43:48|2987.14
14:43:50|2988.03
14:43:50|2988.16
14:43:52|2988.31
14:43:53|2988.11
14:43:54|2989.09
14:43:55|2989.1
14:43:56|2990.13
14:43:57|2991.2
14:43:57|2991.45
14:43:58|2991.08
14:44:00|2990.82
14:44:01|2990.82
14:44:02|2989.87
14:44:03|2990.07
14:44:05|2989.73
14:44:05|2990.5
14:44:06|2990.53
14:44:07|2989.89
14:44:08|2990.67
14:44:09|2990.93
14:44:10|2990.93
14:44:11|2990.93
14:44:12|2990.9
14:44:13|2990.9
14:44:14|2991.2
14:44:16|2991.2
14:44:17|2991.19
14:44:18|2991.39
14:44:19|2992.15
14:44:20|2993.21
14:44:21|2993.25
14:44:22|2992.54
14:44:23|2992.45
14:44:24|2992.28
14:44:26|2991.41
14:44:28|2991.73
14:44:30|2992.02
14:44:31|2991.86
14:44:32|2991.86
14:44:34|2990.33
14:44:35|2991.99
14:44:35|2991.99
14:44:37|2991.99
14:44:38|2992.32
14:44:38|2992.41
14:44:39|2992.49
14:44:41|2992.49
14:44:41|2992.63
14:44:44|2993.2
14:44:44|2993.46
14:44:45|2992.61
14:44:46|2991.53
14:44:48|2991.76
14:44:48|2991.77
14:44:49|2991.76
14:44:50|2991.75
14:44:51|2992.69
14:44:52|2992.33
14:44:53|2992.04
14:44:55|2992.04
14:44:56|2992.04
14:44:57|2992.56
14:44:58|2993.45
14:44:59|2993.45
14:45:00|2993.21
14:45:02|2993.21
14:45:02|2992.31
14:45:04|2992.87
14:45:04|2993.57
14:45:07|2992.91
14:45:07|2992.53
14:45:08|2991.59
14:45:10|2991.59
14:45:10|2991.59
14:45:11|2991.99
14:45:12|2992.18
14:45:13|2992.3
14:45:14|2992.27
14:45:16|2991.87
14:45:17|2992.46
14:45:18|2992.16
14:45:19|2992.16
14:45:20|2992.27
14:45:21|2992.31
14:45:22|2990.52
14:45:23|2991.56
14:45:24|2991.43
14:45:25|2991.43
14:45:27|2991.39
14:45:28|2989.26
14:45:30|2989.02
14:45:31|2988.71
14:45:32|2988.04
14:45:32|2987.48
14:45:33|2987.89
14:45:35|2987.89
14:45:36|2987.21
14:45:38|2987.89
14:45:39|2987.88
14:45:40|2986.01
14:45:41|2985.68
14:45:42|2985.68
14:45:43|2985.
14:45:44|2985.97
14:45:45|2986.01
14:45:46|2986.84
14:45:47|2987.75
14:45:48|2987.74
14:45:49|2987.33
14:45:50|2988.15
14:45:51|2987.99
14:45:52|2987.93
14:45:54|2988.68
14:45:54|2988.7
14:45:56|2987.12
14:45:56|2987.12
14:45:59|2988.06
14:45:59|2987.91
14:46:01|2987.14
14:46:03|2986.84
14:46:03|2986.62
14:46:05|2987.07
14:46:06|2987.5
14:46:07|2987.53
14:46:08|2988.06
14:46:09|2988.7
14:46:10|2988.55
14:46:11|2987.96
14:46:12|2986.4
14:46:13|2986.76
14:46:14|2987.1
14:46:15|2987.1
14:46:16|2987.1
14:46:17|2986.98
14:46:18|2987.65
14:46:19|2987.87
14:46:20|2988.19
14:46:21|2988.19
14:46:22|2989.23
14:46:23|2989.33
14:46:24|2990.
14:46:25|2990.32
14:46:26|2990.99
14:46:28|2992.
14:46:28|2993.09
14:46:30|2993.09
14:46:31|2993.08
14:46:31|2993.2
14:46:33|2993.95
14:46:35|2993.86
14:46:36|2994.23
14:46:37|2994.62
14:46:39|2995.
14:46:41|2994.71
14:46:43|2994.78
14:46:43|2995.19
14:46:44|2995.92
14:46:45|2996.07
14:46:47|2996.07
14:46:47|2997.09
14:46:48|2997.44
14:46:49|2997.83
14:46:50|2997.88
14:46:51|2997.9
14:46:52|2998.56
14:46:53|2996.49
14:46:54|2996.63
14:46:56|2998.37
14:46:57|2997.53
14:46:58|2997.46
14:46:59|2997.51
14:47:00|2997.5
14:47:01|2997.46
14:47:02|2996.65
14:47:03|2995.5
14:47:04|2995.5
14:47:05|2995.42
14:47:07|2995.4
14:47:08|2995.4
14:47:09|2995.03
14:47:09|2994.17
14:47:10|2994.17
14:47:12|2994.17
14:47:12|2994.17
14:47:14|2994.27
14:47:14|2994.42
14:47:16|2995.56
14:47:17|2995.62
14:47:17|2995.62
14:47:18|2995.15
14:47:19|2996.08
14:47:20|2996.02
14:47:21|2996.04
14:47:23|2996.04
14:47:24|2996.05
14:47:25|2996.05
14:47:26|2996.4
14:47:27|2997.26
14:47:29|2997.3
14:47:30|2997.55
14:47:32|2997.55
14:47:33|2997.55
14:47:33|2997.69
14:47:34|2998.2
14:47:36|2998.2
14:47:36|2998.72
14:47:37|2998.72
14:47:38|2998.31
14:47:39|2998.31
14:47:40|2998.09
14:47:41|2999.3
14:47:42|2999.16
14:47:44|2998.83
14:47:44|2998.75
14:47:45|2998.64
14:47:46|2998.64
14:47:48|2998.64
14:47:48|2999.3
14:47:49|2999.7
14:47:51|3000.13
14:47:51|3000.51
14:47:53|3001.3
14:47:54|3001.7
14:47:55|2999.57
14:47:56|2998.2
14:47:57|2997.5
14:47:58|2997.29
14:47:58|2997.51
14:48:00|2997.43
14:48:02|2997.43
14:48:02|2997.
14:48:05|2996.88
14:48:06|2996.21
14:48:06|2995.54
14:48:08|2995.46
14:48:10|2993.56
14:48:11|2993.19
14:48:13|2993.62
14:48:13|2992.99
14:48:14|2994.2
14:48:16|2993.46
14:48:17|2993.46
14:48:19|2993.12
14:48:19|2993.11
14:48:21|2992.95
14:48:22|2992.95
14:48:23|2991.41
14:48:25|2990.04
14:48:26|2990.03
14:48:26|2989.51
14:48:28|2988.56
14:48:30|2989.54
14:48:31|2988.62
14:48:32|2988.62
14:48:33|2988.94
14:48:34|2989.81
14:48:35|2989.88
14:48:36|2989.38
14:48:37|2987.74
14:48:38|2987.75
14:48:39|2987.09
14:48:40|2986.56
14:48:41|2986.1
14:48:42|2985.01
14:48:43|2985.
14:48:44|2985.67
14:48:45|2982.97
14:48:46|2985.01
14:48:47|2985.43
14:48:48|2985.44
14:48:49|2985.58
14:48:50|2987.41
14:48:51|2987.27
14:48:52|2987.05
14:48:53|2986.13
14:48:54|2985.68
14:48:55|2985.29
14:48:56|2984.44
14:48:57|2983.38
14:48:58|2982.41
14:48:59|2982.02
14:49:00|2981.98
14:49:01|2981.39
14:49:02|2982.86
14:49:03|2983.58
14:49:04|2982.45
14:49:05|2981.51
14:49:06|2981.51
14:49:08|2980.92
14:49:08|2979.3
14:49:10|2977.1
14:49:10|2977.76
14:49:11|2979.2
14:49:12|2980.
14:49:13|2979.29
14:49:14|2979.82
14:49:16|2974.81
14:49:16|2974.
14:49:17|2975.07
14:49:18|2975.54
14:49:19|2974.71
14:49:21|2974.99
14:49:22|2975.55
14:49:22|2975.32
14:49:24|2975.61
14:49:25|2976.14
14:49:25|2976.28
14:49:27|2975.94
14:49:28|2975.99
14:49:29|2975.34
14:49:31|2974.85
14:49:32|2975.3
14:49:33|2977.28
14:49:34|2979.2
14:49:36|2980.66
14:49:37|2977.86
14:49:38|2977.14
14:49:39|2977.2
14:49:40|2977.06
14:49:41|2975.97
14:49:41|2975.91
14:49:43|2976.69
14:49:44|2977.53
14:49:45|2977.87
14:49:46|2977.55
14:49:47|2977.58
14:49:48|2977.89
14:49:49|2976.5
14:49:50|2977.99
14:49:51|2978.59
14:49:52|2978.89
14:49:53|2978.82
14:49:54|2977.79
14:49:55|2976.64
14:49:56|2976.64
14:49:57|2977.12
14:49:58|2977.12
14:49:59|2977.13
14:50:00|2977.78
14:50:01|2977.77
14:50:03|2978.39
14:50:04|2977.8
14:50:04|2977.8
14:50:06|2979.38
14:50:07|2980.44
14:50:08|2980.48
14:50:09|2980.66
14:50:10|2980.95
14:50:11|2981.64
14:50:11|2982.15
14:50:12|2981.28
14:50:14|2981.02
14:50:15|2980.03
14:50:16|2979.12
14:50:17|2979.12
14:50:18|2978.87
14:50:19|2978.4
14:50:19|2978.41
14:50:20|2979.08
14:50:21|2978.17
14:50:23|2979.15
14:50:24|2979.58
14:50:25|2979.99
14:50:26|2979.52
14:50:27|2979.64
14:50:27|2979.25
14:50:29|2980.
14:50:30|2979.95
14:50:30|2980.01
14:50:33|2979.28
14:50:34|2979.19
14:50:36|2979.41
14:50:37|2979.41
14:50:38|2979.18
14:50:39|2979.12
14:50:40|2979.12
14:50:41|2979.12
14:50:43|2978.39
14:50:44|2978.47
14:50:45|2978.76
14:50:46|2979.56
14:50:46|2979.11
14:50:48|2978.35
14:50:49|2978.07
14:50:49|2978.05
14:50:50|2978.57
14:50:52|2979.06
14:50:53|2979.01
14:50:54|2978.14
14:50:55|2977.67
14:50:56|2977.66
14:50:57|2977.66
14:50:58|2978.51
14:51:00|2979.09
14:51:00|2977.9
14:51:01|2977.91
14:51:03|2977.49
14:51:03|2977.49
14:51:05|2977.08
14:51:06|2976.92
14:51:06|2976.24
14:51:08|2975.56
14:51:09|2976.26
14:51:10|2976.51
14:51:12|2976.5
14:51:12|2976.51
14:51:13|2976.58
14:51:14|2976.92
14:51:16|2976.83
14:51:16|2977.85
14:51:17|2978.06
14:51:18|2978.15
14:51:19|2978.15
14:51:21|2978.22
14:51:21|2978.14
14:51:22|2976.84
14:51:24|2975.
14:51:24|2975.18
14:51:26|2975.36
14:51:26|2976.73
14:51:27|2976.7
14:51:28|2976.34
14:51:29|2976.38
14:51:30|2976.38
14:51:32|2976.38
14:51:33|2976.52
14:51:34|2976.08
14:51:35|2976.04
14:51:36|2975.38
14:51:37|2975.37
14:51:38|2975.9
14:51:39|2976.13
14:51:40|2976.19
14:51:41|2976.26
14:51:43|2976.28
14:51:44|2976.29
14:51:44|2976.99
14:51:47|2976.99
14:51:47|2977.63
14:51:48|2977.63
14:51:49|2978.23
14:51:50|2978.45
14:51:51|2979.25
14:51:52|2979.4
14:51:54|2979.4
14:51:54|2979.28
14:51:55|2979.8
14:51:56|2981.87
14:51:58|2982.14
14:52:00|2980.82
14:52:00|2980.83
14:52:02|2981.05
14:52:03|2981.04
14:52:04|2981.06
14:52:05|2980.
14:52:06|2979.81
14:52:08|2980.11
14:52:08|2979.72
14:52:10|2978.68
14:52:11|2978.68
14:52:11|2978.44
14:52:13|2978.38
14:52:13|2978.38
14:52:14|2978.08
14:52:16|2978.9
14:52:18|2978.8
14:52:18|2979.02
14:52:19|2979.02
14:52:20|2979.16
14:52:21|2979.64
14:52:22|2980.33
14:52:23|2980.33
14:52:25|2980.33
14:52:26|2980.5
14:52:26|2980.5
14:52:27|2980.34
14:52:28|2979.43
14:52:29|2979.42
14:52:30|2980.04
14:52:31|2980.16
14:52:33|2980.38
14:52:35|2980.39
14:52:36|2980.4
14:52:38|2980.93
14:52:38|2984.03
14:52:39|2985.21
14:52:40|2985.07
14:52:41|2984.61
14:52:43|2984.42
14:52:44|2983.9
14:52:46|2983.9
14:52:47|2984.19
14:52:47|2982.8
14:52:49|2981.86
14:52:50|2982.62
14:52:50|2982.62
14:52:52|2983.47
14:52:53|2983.82
14:52:54|2983.38
14:52:54|2983.61
14:52:55|2984.48
14:52:57|2985.08
14:52:58|2984.07
14:52:58|2984.06
14:53:00|2984.78
14:53:02|2984.8
14:53:02|2984.99
14:53:03|2984.29
14:53:04|2984.3
14:53:05|2984.33
14:53:06|2984.33
14:53:08|2984.3
14:53:08|2984.3
14:53:09|2984.09
14:53:10|2984.45
14:53:12|2984.45
14:53:13|2984.45
14:53:13|2984.94
14:53:14|2985.41
14:53:15|2986.46
14:53:16|2985.97
14:53:17|2986.52
14:53:18|2986.99
14:53:20|2987.4
14:53:20|2986.92
14:53:21|2987.06
14:53:22|2987.09
14:53:23|2987.19
14:53:24|2986.17
14:53:25|2985.43
14:53:26|2985.48
14:53:27|2986.66
14:53:28|2986.66
14:53:29|2986.66
14:53:30|2987.
14:53:31|2986.65
14:53:32|2986.65
14:53:34|2985.62
14:53:35|2985.62
14:53:36|2985.7
14:53:37|2985.7
14:53:38|2986.18
14:53:39|2986.18
14:53:41|2986.46
14:53:43|2986.57
14:53:43|2986.57
14:53:44|2986.65
14:53:45|2986.66
14:53:47|2986.65
14:53:47|2986.65
14:53:50|2986.65
14:53:50|2985.7
14:53:51|2986.14
14:53:52|2986.22
14:53:53|2986.43
14:53:54|2986.48
14:53:55|2986.47
14:53:56|2986.47
14:53:57|2986.34
14:53:58|2986.48
14:53:59|2986.48
14:54:00|2985.7
14:54:02|2985.73
14:54:03|2985.85
14:54:04|2985.68
14:54:05|2984.79
14:54:06|2984.63
14:54:07|2984.21
14:54:08|2984.28
14:54:10|2984.28
14:54:10|2984.99
14:54:12|2985.5
14:54:13|2985.01
14:54:14|2985.01
14:54:15|2985.01
14:54:16|2984.61
14:54:17|2984.61
14:54:18|2984.27
14:54:19|2984.27
14:54:20|2984.61
14:54:21|2985.38
14:54:22|2986.22
14:54:23|2986.56
14:54:24|2986.33
14:54:25|2986.11
14:54:26|2986.11
14:54:27|2985.52
14:54:28|2985.33
14:54:29|2985.4
14:54:30|2985.58
14:54:31|2985.71
14:54:32|2986.
14:54:33|2985.54
14:54:34|2985.32
14:54:36|2984.6
14:54:37|2984.6
14:54:38|2985.15
14:54:40|2985.12
14:54:41|2985.03
14:54:42|2985.04
14:54:43|2985.
14:54:46|2983.87
14:54:46|2984.19
14:54:47|2984.14
14:54:48|2984.23
14:54:50|2984.8
14:54:51|2985.07
14:54:51|2985.11
14:54:52|2984.9
14:54:53|2985.07
14:54:54|2985.07
14:54:56|2984.94
14:54:57|2984.94
14:54:58|2984.94
14:54:59|2984.94
14:55:00|2984.31
14:55:01|2983.49
14:55:02|2984.33
14:55:03|2984.76
14:55:04|2986.04
14:55:05|2986.29
14:55:06|2985.66
14:55:07|2984.85
14:55:08|2985.02
14:55:09|2985.84
14:55:10|2985.86
14:55:11|2986.05
14:55:13|2985.63
14:55:14|2985.19
14:55:15|2985.19
14:55:16|2985.34
14:55:17|2985.
14:55:17|2984.43
14:55:18|2985.38
14:55:20|2985.38
14:55:21|2985.78
14:55:22|2985.78
14:55:22|2985.2
14:55:24|2985.
14:55:25|2985.57
14:55:25|2985.66
14:55:27|2985.67
14:55:28|2985.96
14:55:29|2985.96
14:55:29|2985.96
14:55:31|2985.95
14:55:31|2985.56
14:55:34|2985.56
14:55:34|2985.33
14:55:35|2984.6
14:55:36|2984.6
14:55:37|2984.85
14:55:38|2984.85
14:55:41|2984.22
14:55:42|2984.22
14:55:43|2984.19
14:55:44|2983.04
14:55:46|2983.
14:55:47|2982.64
14:55:48|2981.73
14:55:49|2981.73
14:55:50|2980.62
14:55:51|2980.03
14:55:51|2980.48
14:55:52|2980.77
14:55:53|2980.99
14:55:54|2981.23
14:55:56|2981.73
14:55:57|2981.73
14:55:58|2981.73
14:55:59|2981.74
14:56:00|2981.09
14:56:01|2981.28
14:56:03|2980.95
14:56:04|2980.95
14:56:05|2980.81
14:56:06|2980.65
14:56:07|2980.64
14:56:08|2980.64
14:56:09|2980.64
14:56:10|2980.44
14:56:11|2980.05
14:56:12|2978.9
14:56:13|2979.9
14:56:15|2979.42
14:56:16|2979.42
14:56:16|2979.41
14:56:18|2979.41
14:56:19|2979.09
14:56:20|2978.36
14:56:21|2978.37
14:56:22|2978.08
14:56:23|2978.08
14:56:24|2977.53
14:56:25|2977.47
14:56:26|2978.27
14:56:27|2978.55
14:56:28|2978.55
14:56:29|2978.79
14:56:30|2978.15
14:56:31|2978.15
14:56:32|2978.15
14:56:33|2978.13
14:56:34|2978.08
14:56:35|2977.54
14:56:36|2977.54
14:56:38|2977.54
14:56:40|2977.54
14:56:41|2977.25
14:56:43|2977.01
14:56:44|2977.
14:56:45|2977.
14:56:46|2977.
14:56:47|2975.66
14:56:48|2975.66
14:56:50|2976.2
14:56:50|2976.33
14:56:51|2976.23
14:56:53|2976.39
14:56:54|2976.25
14:56:55|2975.47
14:56:56|2975.04
14:56:57|2975.35
14:56:58|2975.07
14:56:59|2975.29
14:57:00|2975.29
14:57:02|2975.35
14:57:03|2975.35
14:57:04|2974.48
14:57:05|2974.
14:57:06|2974.34
14:57:06|2974.3
14:57:09|2974.25
14:57:09|2973.37
14:57:11|2974.26
14:57:11|2974.56
14:57:12|2975.48
14:57:14|2975.94
14:57:15|2974.47
14:57:16|2975.59
14:57:17|2975.68
14:57:18|2975.76
14:57:19|2975.76
14:57:21|2976.03
14:57:22|2976.04
14:57:22|2976.33
14:57:24|2976.49
14:57:24|2976.49
14:57:26|2976.49
14:57:26|2976.49
14:57:28|2976.77
14:57:29|2978.5
14:57:30|2979.08
14:57:31|2978.49
14:57:32|2978.12
14:57:33|2978.12
14:57:34|2978.1
14:57:35|2978.1
14:57:37|2978.1
14:57:38|2978.1
14:57:40|2978.36
14:57:41|2978.5
14:57:42|2978.5
14:57:43|2979.25
14:57:44|2978.79
14:57:45|2978.32
14:57:46|2978.32
14:57:47|2978.32
14:57:48|2978.47
14:57:49|2978.47
14:57:50|2978.68
14:57:51|2978.68
14:57:53|2978.9
14:57:53|2978.81
14:57:54|2978.65
14:57:56|2978.65
14:57:57|2978.52
14:57:59|2977.92
14:57:59|2977.25
14:58:00|2977.25
14:58:02|2977.37
14:58:04|2977.14
14:58:06|2977.14
14:58:06|2977.14
14:58:08|2977.14
14:58:09|2977.14
14:58:10|2977.14
14:58:11|2978.42
14:58:12|2977.87
14:58:13|2977.62
14:58:13|2977.62
14:58:15|2977.62
14:58:16|2977.26
14:58:17|2977.26
14:58:18|2977.26
14:58:19|2977.26
14:58:20|2977.26
14:58:21|2977.28
14:58:22|2977.29
14:58:24|2977.19
14:58:25|2977.75
14:58:26|2977.75
14:58:27|2977.75
14:58:28|2977.75
14:58:29|2977.93
14:58:30|2977.61
14:58:31|2977.49
14:58:32|2977.49
14:58:33|2977.53
14:58:34|2977.53
14:58:35|2977.49
14:58:36|2977.75
14:58:37|2977.75
14:58:38|2978.
14:58:40|2978.09
14:58:40|2978.09
14:58:41|2977.02
14:58:43|2976.69
14:58:45|2976.69
14:58:46|2976.69
14:58:46|2976.84
14:58:47|2977.51
14:58:49|2977.51
14:58:49|2977.5
14:58:51|2977.02
14:58:52|2977.31
14:58:53|2977.49
14:58:53|2977.49
14:58:55|2977.49
14:58:56|2978.07
14:58:56|2977.77
14:58:58|2977.9
14:58:59|2978.26
14:59:00|2977.83
14:59:02|2977.32
14:59:03|2977.4
14:59:03|2977.34
14:59:05|2977.32
14:59:06|2976.75
14:59:07|2976.75
14:59:08|2976.75
14:59:09|2977.14
14:59:11|2977.14
14:59:12|2976.69
14:59:13|2976.69
14:59:13|2976.69
14:59:15|2976.68
14:59:16|2976.68
14:59:17|2977.29
14:59:17|2977.37
14:59:19|2977.38
14:59:20|2977.55
14:59:21|2978.48
14:59:22|2977.62
14:59:23|2977.9
14:59:23|2978.43
14:59:24|2978.27
14:59:26|2978.27
14:59:26|2978.27
14:59:28|2978.27
14:59:29|2979.
14:59:30|2979.
14:59:30|2979.58
14:59:32|2979.58
14:59:33|2978.22
14:59:33|2978.05
14:59:35|2978.05
14:59:35|2978.05
14:59:37|2978.05
14:59:38|2978.44
14:59:38|2978.44
14:59:41|2978.26
14:59:42|2978.25
14:59:43|2977.44
14:59:45|2977.44
14:59:45|2977.59
14:59:46|2977.59
14:59:47|2978.74
14:59:48|2978.74
14:59:49|2978.55
14:59:51|2978.63
14:59:51|2978.77
14:59:53|2978.77
14:59:54|2979.09
14:59:54|2979.09
14:59:55|2979.09
14:59:56|2979.09
14:59:59|2979.09
14:59:59|2979.08
15:00:00|2979.08
15:00:02|2979.08
15:00:03|2978.14
15:00:04|2977.47
15:00:06|2977.58
15:00:07|2978.25
15:00:08|2978.19
15:00:09|2978.19
15:00:09|2978.37
15:00:11|2978.39
15:00:12|2978.61
15:00:13|2978.61
15:00:15|2978.51
15:00:16|2977.64
15:00:17|2977.55
15:00:18|2977.26
15:00:20|2975.68
15:00:20|2975.82
15:00:22|2975.82
15:00:23|2975.82
15:00:24|2975.37
15:00:25|2975.01
15:00:25|2974.58
15:00:27|2973.36
15:00:28|2973.13
15:00:28|2972.76
15:00:30|2972.02
15:00:31|2971.6
15:00:32|2972.64
15:00:32|2972.79
15:00:34|2972.42
15:00:35|2972.41
15:00:36|2972.41
15:00:37|2971.91
15:00:38|2972.56
15:00:39|2972.57
15:00:40|2972.02
15:00:42|2971.86
15:00:44|2970.45
15:00:45|2970.97
15:00:46|2968.74
15:00:48|2970.4
15:00:50|2970.32
15:00:51|2969.98
15:00:52|2969.64
15:00:54|2969.48
15:00:54|2968.72
15:00:55|2969.09
15:00:57|2967.75
15:00:58|2967.81
15:01:00|2968.52
15:01:01|2967.71
15:01:02|2967.71
15:01:03|2967.7
15:01:04|2967.
15:01:05|2968.41
15:01:06|2968.18
15:01:07|2968.17
15:01:08|2968.44
15:01:09|2968.31
15:01:10|2968.33
15:01:11|2969.78
15:01:12|2969.78
15:01:13|2969.61
15:01:15|2969.63
15:01:17|2970.41
15:01:17|2970.11
15:01:18|2969.4
15:01:19|2969.4
15:01:21|2969.38
15:01:22|2969.38
15:01:23|2968.02
15:01:24|2968.11
15:01:25|2968.6
15:01:26|2968.6
15:01:27|2968.78
15:01:28|2968.78
15:01:29|2968.03
15:01:30|2968.03
15:01:31|2968.25
15:01:32|2968.25
15:01:33|2968.25
15:01:34|2968.25
15:01:35|2968.25
15:01:36|2968.25
15:01:37|2968.05
15:01:38|2968.05
15:01:39|2968.05
15:01:40|2967.5
15:01:41|2968.06
15:01:44|2967.79
15:01:45|2967.79
15:01:47|2968.63
15:01:49|2968.56
15:01:50|2968.58
15:01:51|2967.81
15:01:53|2967.
15:01:53|2966.
15:01:55|2965.99
15:01:57|2962.13
15:01:58|2960.13
15:02:00|2961.6
15:02:00|2962.95
15:02:02|2963.08
15:02:03|2962.22
15:02:04|2962.15
15:02:06|2962.98
15:02:08|2960.34
15:02:09|2959.09
15:02:10|2959.53
15:02:11|2957.74
15:02:12|2958.15
15:02:12|2958.14
15:02:14|2955.
15:02:15|2955.49
15:02:16|2954.82
15:02:16|2954.06
15:02:18|2954.9
15:02:20|2954.
15:02:20|2955.04
15:02:21|2956.61
15:02:23|2956.78
15:02:23|2958.08
15:02:25|2958.51
15:02:26|2958.78
15:02:26|2959.56
15:02:27|2959.09
15:02:28|2960.21
15:02:29|2961.05
15:02:31|2961.34
15:02:32|2962.61
15:02:32|2963.5
15:02:33|2963.67
15:02:34|2965.08
15:02:35|2965.14
15:02:36|2965.55
15:02:37|2965.12
15:02:38|2964.03
15:02:40|2963.21
15:02:41|2964.2
15:02:42|2964.72
15:02:44|2964.87
15:02:46|2965.16
15:02:47|2964.86
15:02:48|2965.01
15:02:50|2966.19
15:02:51|2965.22
15:02:53|2965.38
15:02:54|2964.97
15:02:54|2964.3
15:02:57|2965.36
15:02:57|2965.68
15:02:58|2966.31
15:02:59|2966.31
15:03:01|2966.34
15:03:02|2966.43
15:03:02|2966.36
15:03:04|2966.44
15:03:05|2966.86
15:03:07|2967.12
15:03:08|2965.78
15:03:09|2964.2
15:03:10|2963.36
15:03:11|2963.36
15:03:12|2962.96
15:03:13|2961.57
15:03:14|2962.19
15:03:15|2962.19
15:03:16|2961.43
15:03:17|2960.39
15:03:18|2960.38
15:03:19|2959.17
15:03:20|2962.01
15:03:21|2961.08
15:03:22|2961.08
15:03:23|2961.27
15:03:24|2961.24
15:03:25|2961.08
15:03:26|2961.24
15:03:27|2959.88
15:03:28|2960.73
15:03:29|2961.1
15:03:30|2961.28
15:03:31|2960.98
15:03:32|2962.62
15:03:33|2962.64
15:03:35|2962.64
15:03:36|2962.99
15:03:36|2962.5
15:03:38|2962.5
15:03:39|2962.53
15:03:40|2962.53
15:03:41|2962.54
15:03:42|2962.23
15:03:43|2962.05
15:03:45|2961.54
15:03:46|2961.89
15:03:47|2961.89
15:03:49|2961.77
15:03:50|2962.01
15:03:51|2962.61
15:03:52|2962.61
15:03:53|2962.44
15:03:54|2962.43
15:03:55|2961.89
15:03:56|2962.05
15:03:57|2962.62
15:03:58|2963.54
15:03:59|2963.54
15:04:00|2963.89
15:04:02|2963.08
15:04:02|2963.35
15:04:04|2963.35
15:04:05|2963.43
15:04:07|2963.9
15:04:08|2963.89
15:04:10|2963.89
15:04:11|2963.89
15:04:11|2963.89
15:04:13|2962.24
15:04:14|2962.24
15:04:15|2962.23
15:04:15|2961.
15:04:17|2961.
15:04:18|2959.71
15:04:19|2959.03
15:04:19|2958.17
15:04:21|2957.3
15:04:23|2958.3
15:04:23|2959.42
15:04:24|2959.96
15:04:25|2958.97
15:04:26|2959.43
15:04:27|2959.46
15:04:29|2958.39
15:04:29|2958.63
15:04:30|2958.92
15:04:31|2959.03
15:04:32|2960.05
15:04:33|2959.91
15:04:34|2960.01
15:04:35|2960.45
15:04:36|2961.45
15:04:37|2961.45
15:04:38|2960.84
15:04:40|2960.83
15:04:40|2960.83
15:04:41|2961.07
15:04:42|2960.33
15:04:43|2959.86
15:04:45|2958.55
15:04:46|2958.55
15:04:47|2958.74
15:04:48|2958.74
15:04:49|2958.91
15:04:51|2960.15
15:04:52|2960.18
15:04:53|2959.93
15:04:54|2960.2
15:04:55|2960.14
15:04:57|2960.79
15:04:57|2961.72
15:04:59|2961.44
15:04:59|2961.44
15:05:00|2961.57
15:05:02|2961.25
15:05:04|2960.74
15:05:04|2962.05
15:05:05|2962.1
15:05:06|2962.33
15:05:08|2962.33
15:05:09|2961.19
15:05:10|2961.19
15:05:11|2961.26
15:05:12|2961.26
15:05:13|2962.06
15:05:15|2961.42
15:05:17|2961.03
15:05:18|2961.03
15:05:19|2961.44
15:05:19|2961.31
15:05:20|2961.43
15:05:22|2961.12
15:05:23|2961.4
15:05:24|2961.11
15:05:25|2960.39
15:05:26|2960.28
15:05:27|2960.23
15:05:28|2960.23
15:05:29|2960.23
15:05:30|2960.13
15:05:31|2960.13
15:05:32|2960.05
15:05:33|2960.01
15:05:34|2960.01
15:05:35|2960.21
15:05:36|2960.19
15:05:37|2960.17
15:05:38|2960.
15:05:39|2960.01
15:05:40|2960.
15:05:42|2960.
15:05:43|2960.01
15:05:44|2960.
15:05:45|2960.06
15:05:47|2960.67
15:05:47|2960.99
15:05:48|2961.67
15:05:51|2962.77
15:05:51|2963.12
15:05:52|2963.38
15:05:53|2963.37
15:05:54|2964.28
15:05:55|2965.75
15:05:56|2965.77
15:05:57|2965.73
15:05:58|2965.48
15:05:59|2966.51
15:06:00|2966.02
15:06:01|2965.8
15:06:02|2965.79
15:06:03|2965.61
15:06:04|2965.24
15:06:05|2965.11
15:06:06|2965.46
15:06:07|2965.46
15:06:08|2965.51
15:06:09|2965.51
15:06:10|2966.
15:06:12|2966.
15:06:12|2966.99
15:06:13|2967.43
15:06:14|2967.36
15:06:15|2967.37
15:06:16|2967.36
15:06:18|2967.36
15:06:18|2967.36
15:06:19|2967.58
15:06:20|2968.18
15:06:21|2968.56
15:06:22|2969.09
15:06:23|2970.33
15:06:24|2970.67
15:06:25|2970.85
15:06:26|2970.76
15:06:27|2969.85
15:06:28|2969.63
15:06:30|2970.06
15:06:30|2969.67
15:06:31|2969.51
15:06:32|2970.12
15:06:33|2970.12
15:06:34|2970.04
15:06:35|2969.92
15:06:37|2969.96
15:06:38|2970.31
15:06:39|2970.87
15:06:40|2971.07
15:06:41|2971.58
15:06:42|2972.37
15:06:43|2971.76
15:06:44|2971.94
15:06:45|2971.94
15:06:47|2971.93
15:06:48|2971.75
15:06:50|2971.75
15:06:50|2971.74
15:06:51|2972.48
15:06:53|2972.65
15:06:53|2973.
15:06:54|2973.32
15:06:55|2973.39
15:06:56|2974.13
15:06:58|2975.1
15:06:59|2975.1
15:07:00|2975.91
15:07:01|2974.88
15:07:03|2974.46
15:07:04|2973.77
15:07:05|2973.56
15:07:06|2973.55
15:07:08|2973.56
15:07:08|2972.9
15:07:10|2972.84
15:07:11|2972.42
15:07:13|2973.11
15:07:14|2972.1
15:07:15|2973.08
15:07:16|2973.08
15:07:17|2971.88
15:07:18|2973.18
15:07:19|2973.19
15:07:20|2973.57
15:07:21|2974.44
15:07:22|2974.87
15:07:23|2975.41
15:07:24|2975.97
15:07:25|2976.05
15:07:26|2976.06
15:07:27|2976.37
15:07:28|2977.33
15:07:29|2978.02
15:07:31|2979.02
15:07:32|2979.92
15:07:33|2978.99
15:07:34|2978.8
15:07:35|2978.25
15:07:36|2978.81
15:07:37|2978.36
15:07:38|2981.11
15:07:39|2981.94
15:07:40|2979.82
15:07:41|2978.43
15:07:42|2978.43
15:07:43|2979.41
15:07:44|2979.26
15:07:45|2981.02
15:07:46|2980.16
15:07:47|2979.47
15:07:49|2980.44
15:07:50|2980.17
15:07:51|2982.58
15:07:52|2982.04
15:07:52|2981.93
15:07:54|2981.85
15:07:54|2981.85
15:07:56|2980.41
15:07:56|2980.58
15:07:58|2980.62
15:07:58|2980.62
15:08:00|2980.27
15:08:00|2979.61
15:08:01|2980.67
15:08:04|2979.38
15:08:04|2979.42
15:08:05|2979.42
15:08:06|2979.42
15:08:07|2979.56
15:08:08|2979.45
15:08:09|2979.56
15:08:10|2979.76
15:08:11|2979.76
15:08:13|2979.86
15:08:14|2980.02
15:08:15|2979.56
15:08:16|2978.58
15:08:17|2978.17
15:08:18|2977.6
15:08:19|2976.81
15:08:20|2976.8
15:08:21|2976.81
15:08:22|2976.81
15:08:23|2976.77
15:08:24|2976.68
15:08:25|2976.6
15:08:26|2976.37
15:08:27|2975.98
15:08:28|2975.98
15:08:29|2975.98
15:08:30|2975.43
15:08:31|2974.8
15:08:32|2974.53
15:08:33|2974.53
15:08:34|2974.53
15:08:35|2974.3
15:08:36|2974.3
15:08:37|2974.3
15:08:38|2974.22
15:08:39|2973.87
15:08:40|2973.87
15:08:41|2974.16
15:08:42|2974.17
15:08:43|2973.96
15:08:44|2975.94
15:08:45|2975.77
15:08:46|2974.74
15:08:47|2974.74
15:08:48|2974.74
15:08:49|2974.65
15:08:50|2974.65
15:08:52|2975.73
15:08:52|2975.29
15:08:54|2975.48
15:08:55|2975.51
15:08:57|2975.05
15:08:59|2974.81
15:09:00|2974.81
15:09:01|2974.64
15:09:02|2974.64
15:09:04|2975.47
15:09:05|2974.98
15:09:06|2974.85
15:09:07|2974.85
15:09:09|2975.07
15:09:10|2975.07
15:09:11|2975.62
15:09:12|2975.88
15:09:14|2975.11
15:09:15|2975.03
15:09:15|2975.06
15:09:17|2975.11
15:09:18|2975.11
15:09:19|2974.52
15:09:20|2974.61
15:09:21|2974.49
15:09:22|2974.49
15:09:23|2974.49
15:09:24|2974.49
15:09:26|2974.46
15:09:27|2973.37
15:09:27|2973.29
15:09:28|2972.29
15:09:30|2971.83
15:09:31|2970.51
15:09:31|2970.63
15:09:32|2971.49
15:09:34|2972.07
15:09:35|2972.51
15:09:36|2972.47
15:09:37|2972.46
15:09:38|2972.46
15:09:39|2971.8
15:09:40|2971.8
15:09:41|2971.8
15:09:42|2970.3
15:09:43|2970.3
15:09:44|2970.29
15:09:45|2970.97
15:09:46|2970.97
15:09:47|2971.79
15:09:48|2972.24
15:09:49|2972.24
15:09:50|2972.49
15:09:52|2973.03
15:09:54|2974.27
15:09:55|2975.
15:09:56|2974.99
15:09:57|2974.92
15:09:58|2974.98
15:09:59|2974.98
15:10:00|2974.48
15:10:01|2974.05
15:10:02|2973.98
15:10:03|2973.98
15:10:04|2974.13
15:10:05|2974.13
15:10:07|2975.28
15:10:08|2973.98
15:10:09|2973.77
15:10:10|2973.07
15:10:11|2972.55
15:10:12|2972.45
15:10:13|2972.45
15:10:14|2971.94
15:10:15|2970.74
15:10:16|2971.93
15:10:17|2972.06
15:10:18|2972.72
15:10:20|2972.4
15:10:21|2972.34
15:10:22|2973.51
15:10:23|2974.1
15:10:23|2974.46
15:10:25|2974.05
15:10:26|2973.09
15:10:27|2972.63
15:10:28|2972.25
15:10:29|2972.25
15:10:30|2972.1
15:10:30|2972.13
15:10:32|2972.13
15:10:33|2972.11
15:10:34|2971.7
15:10:35|2971.69
15:10:35|2971.57
15:10:37|2971.6
15:10:37|2971.43
15:10:39|2971.43
15:10:40|2971.
15:10:41|2971.01
15:10:42|2971.56
15:10:42|2971.55
15:10:44|2971.13
15:10:45|2971.
15:10:46|2971.
15:10:46|2971.
15:10:47|2970.45
15:10:48|2970.45
15:10:49|2970.4
15:10:51|2970.
15:10:52|2970.
15:10:54|2970.
15:10:55|2970.15
15:10:56|2970.15
15:10:56|2970.15
15:10:57|2970.26
15:10:58|2970.26
15:10:59|2970.26
15:11:00|2970.25
15:11:01|2969.73
15:11:03|2969.38
15:11:04|2968.
15:11:05|2968.
15:11:06|2967.9
15:11:08|2967.8
15:11:08|2967.8
15:11:10|2967.8
15:11:10|2967.8
15:11:11|2967.69
15:11:13|2967.69
15:11:14|2968.69
15:11:15|2968.7
15:11:15|2968.7
15:11:17|2969.35
15:11:17|2969.35
15:11:19|2970.64
15:11:20|2970.8
15:11:21|2970.8
15:11:22|2969.83
15:11:23|2969.79
15:11:24|2970.1
15:11:25|2970.1
15:11:26|2969.78
15:11:27|2969.78
15:11:28|2969.38
15:11:29|2969.51
15:11:30|2969.78
15:11:31|2969.51
15:11:32|2968.81
15:11:33|2968.81
15:11:34|2968.81
15:11:35|2968.
15:11:36|2968.
15:11:37|2968.1
15:11:38|2968.1
15:11:39|2967.69
15:11:40|2967.7
15:11:41|2967.69
15:11:42|2967.69
15:11:43|2967.69
15:11:44|2967.69
15:11:45|2967.66
15:11:46|2967.45
15:11:47|2967.45
15:11:48|2967.45
15:11:49|2969.03
15:11:50|2970.79
15:11:51|2970.75
15:11:53|2970.23
15:11:54|2969.88
15:11:55|2969.88
15:11:56|2969.88
15:11:57|2969.47
15:11:57|2969.55
15:11:59|2969.8
15:12:00|2969.51
15:12:02|2969.5
15:12:02|2969.66
15:12:04|2969.66
15:12:04|2969.66
15:12:06|2969.3
15:12:07|2969.55
15:12:08|2969.97
15:12:10|2969.69
15:12:11|2968.75
15:12:11|2968.75
15:12:14|2968.75
15:12:15|2968.68
15:12:16|2968.69
15:12:16|2968.69
15:12:17|2970.
15:12:18|2970.
15:12:20|2970.
15:12:20|2970.
15:12:21|2970.22
15:12:22|2970.22
15:12:24|2970.22
15:12:26|2970.22
15:12:26|2971.6
15:12:28|2971.6
15:12:29|2971.6
15:12:30|2971.85
15:12:31|2971.84
15:12:32|2971.92
15:12:33|2972.37
15:12:34|2973.05
15:12:35|2973.05
15:12:36|2973.04
15:12:37|2972.41
15:12:38|2972.45
15:12:39|2972.44
15:12:40|2972.44
15:12:41|2973.74
15:12:42|2974.47
15:12:43|2974.47
15:12:44|2975.08
15:12:45|2975.78
15:12:46|2975.55
15:12:47|2975.26
15:12:48|2975.26
15:12:49|2975.26
15:12:50|2974.47
15:12:51|2974.16
15:12:53|2974.16
15:12:54|2974.15
15:12:55|2974.54
15:12:56|2974.54
15:12:57|2974.16
15:12:59|2974.16
15:13:00|2974.91
15:13:02|2974.91
15:13:03|2976.
15:13:04|2976.32
15:13:05|2976.
15:13:06|2976.
15:13:07|2976.01
15:13:09|2976.34
15:13:09|2976.01
15:13:11|2976.02
15:13:11|2976.02
15:13:12|2976.1
15:13:14|2976.39
15:13:14|2976.49
15:13:15|2976.49
15:13:17|2976.
15:13:18|2976.01
15:13:19|2976.
15:13:20|2976.
15:13:21|2976.03
15:13:22|2976.
15:13:23|2976.
15:13:24|2976.
15:13:25|2976.01
15:13:26|2976.01
15:13:27|2976.01
15:13:28|2976.45
15:13:29|2976.76
15:13:31|2976.78
15:13:31|2976.6
15:13:33|2976.
15:13:34|2976.
15:13:35|2976.
15:13:35|2976.
15:13:37|2976.
15:13:37|2976.
15:13:39|2976.01
15:13:40|2976.01
15:13:41|2976.
15:13:42|2976.
15:13:43|2976.02
15:13:43|2976.
15:13:45|2976.
15:13:45|2976.
15:13:47|2976.
15:13:48|2976.03
15:13:49|2976.03
15:13:50|2976.03
15:13:50|2976.19
15:13:51|2976.19
15:13:52|2976.31
15:13:54|2976.3
15:13:55|2976.02
15:13:56|2976.03
15:13:58|2976.
15:14:00|2976.01
15:14:00|2976.01
15:14:02|2976.
15:14:03|2975.51
15:14:04|2975.47
15:14:06|2975.47
15:14:07|2975.53
15:14:08|2975.53
15:14:09|2975.58
15:14:10|2975.58
15:14:11|2976.47
15:14:12|2975.55
15:14:12|2975.
15:14:15|2975.02
15:14:15|2975.08
15:14:16|2975.08
15:14:18|2975.08
15:14:18|2975.43
15:14:20|2975.5
15:14:20|2975.04
15:14:21|2975.04
15:14:22|2975.04
15:14:25|2975.19
15:14:25|2975.34
15:14:27|2975.34
15:14:27|2975.34
15:14:28|2975.27
15:14:30|2974.64
15:14:30|2974.16
15:14:32|2973.57
15:14:33|2973.57
15:14:34|2973.38
15:14:35|2973.37
15:14:36|2972.93
15:14:37|2972.64
15:14:38|2972.64
15:14:39|2972.81
15:14:40|2972.58
15:14:41|2972.18
15:14:42|2972.18
15:14:43|2971.5
15:14:44|2971.5
15:14:45|2971.5
15:14:46|2971.5
15:14:47|2972.4
15:14:48|2972.74
15:14:49|2973.19
15:14:50|2973.95
15:14:51|2973.95
15:14:52|2974.14
15:14:53|2974.58
15:14:54|2974.58
15:14:55|2974.75
15:14:56|2974.75
15:14:58|2974.01
15:14:59|2973.59
15:14:59|2973.79
15:15:00|2973.73
15:15:01|2973.73
15:15:02|2973.45
15:15:04|2972.23
15:15:05|2971.62
15:15:06|2972.12
15:15:07|2972.37
15:15:09|2972.43
15:15:10|2972.43
15:15:10|2972.43
15:15:12|2972.74
15:15:13|2973.08
15:15:15|2974.01
15:15:16|2974.01
15:15:18|2974.01
15:15:19|2973.46
15:15:20|2973.01
15:15:21|2973.01
15:15:22|2973.01
15:15:23|2973.56
15:15:24|2973.56
15:15:25|2974.89
15:15:26|2975.08
15:15:28|2975.08
15:15:29|2975.08
15:15:29|2975.32
15:15:30|2975.84
15:15:32|2976.07
15:15:33|2976.68
15:15:35|2976.99
15:15:36|2977.75
15:15:36|2977.96
15:15:38|2978.88
15:15:38|2978.9
15:15:40|2978.91
15:15:41|2979.28
15:15:41|2978.81
15:15:43|2978.3
15:15:44|2978.05
15:15:44|2978.02
15:15:45|2978.75
15:15:46|2978.86
15:15:47|2978.86
15:15:48|2979.28
15:15:49|2979.28
15:15:51|2979.28
15:15:51|2979.28
15:15:52|2979.46
15:15:54|2979.51
15:15:54|2979.51
15:15:57|2979.51
15:15:57|2979.74
15:15:59|2980.12
15:16:00|2979.65
15:16:02|2979.71
15:16:04|2979.17
15:16:05|2979.21
15:16:07|2980.15
15:16:09|2979.8
15:16:09|2979.18
15:16:10|2979.68
15:16:11|2979.68
15:16:12|2979.68
15:16:14|2979.79
15:16:16|2979.79
15:16:16|2979.79
15:16:17|2979.79
15:16:19|2979.18
15:16:20|2979.36
15:16:21|2979.36
15:16:22|2979.11
15:16:23|2979.11
15:16:24|2979.11
15:16:25|2979.05
15:16:27|2980.27
15:16:28|2980.28
15:16:29|2979.
15:16:29|2979.63
15:16:31|2980.28
15:16:33|2981.1
15:16:33|2981.08
15:16:34|2980.67
15:16:36|2981.24
15:16:37|2981.24
15:16:38|2980.67
15:16:39|2980.04
15:16:40|2980.28
15:16:41|2980.
15:16:42|2980.01
15:16:43|2980.46
15:16:44|2980.29
15:16:45|2979.62
15:16:46|2979.61
15:16:47|2979.46
15:16:48|2979.16
15:16:49|2978.14
15:16:50|2978.04
15:16:51|2978.04
15:16:53|2978.03
15:16:54|2977.9
15:16:54|2977.9
15:16:56|2977.9
15:16:57|2977.7
15:16:57|2977.7
15:16:59|2977.7
15:17:00|2978.12
15:17:00|2978.03
15:17:01|2978.9
15:17:02|2979.8
15:17:03|2980.
15:17:06|2981.36
15:17:06|2981.17
15:17:08|2980.01
15:17:09|2980.01
15:17:10|2980.01
15:17:11|2980.01
15:17:12|2979.93
15:17:13|2979.54
15:17:15|2979.54
15:17:15|2979.17
15:17:17|2978.63
15:17:18|2978.29
15:17:19|2978.29
15:17:20|2977.71
15:17:21|2977.71
15:17:22|2977.71
15:17:23|2977.71
15:17:25|2977.72
15:17:25|2977.87
15:17:26|2978.09
15:17:27|2978.09
15:17:28|2978.09
15:17:29|2978.09
15:17:30|2978.09
15:17:32|2977.75
15:17:32|2977.75
15:17:34|2977.75
15:17:35|2977.74
15:17:35|2977.74
15:17:36|2977.61
15:17:37|2977.63
15:17:38|2977.6
15:17:40|2977.61
15:17:41|2977.61
15:17:43|2977.61
15:17:44|2978.68
15:17:44|2978.45
15:17:45|2978.45
15:17:47|2977.61
15:17:48|2977.62
15:17:49|2977.62
15:17:49|2977.62
15:17:50|2977.62
15:17:53|2977.
15:17:53|2977.01
15:17:54|2976.11
15:17:55|2976.1
15:17:56|2976.12
15:17:58|2976.11
15:17:58|2976.11
15:17:59|2976.04
15:18:01|2976.08
15:18:01|2975.74
15:18:03|2975.74
15:18:04|2975.74
15:18:04|2975.66
15:18:05|2975.66
15:18:08|2975.67
15:18:08|2975.67
15:18:10|2975.67
15:18:10|2975.67
15:18:12|2975.71
15:18:14|2975.82
15:18:15|2975.81
15:18:16|2975.81
15:18:17|2975.81
15:18:18|2975.81
15:18:20|2975.81
15:18:21|2975.69
15:18:22|2975.69
15:18:23|2975.69
15:18:24|2975.69
15:18:25|2975.69
15:18:27|2975.69
15:18:27|2975.69
15:18:28|2975.65
15:18:29|2975.66
15:18:31|2975.65
15:18:31|2975.65
15:18:32|2975.66
15:18:33|2975.66
15:18:34|2975.66
15:18:35|2977.01
15:18:36|2977.01
15:18:37|2977.01
15:18:38|2976.55
15:18:39|2976.55
15:18:40|2976.55
15:18:41|2976.55
15:18:42|2976.55
15:18:43|2976.25
15:18:44|2976.25
15:18:45|2975.69
15:18:46|2975.69
15:18:48|2975.44
15:18:48|2975.44
15:18:50|2975.44
15:18:51|2975.16
15:18:52|2975.16
15:18:53|2975.16
15:18:54|2975.16
15:18:55|2975.16
15:18:56|2975.16
15:18:57|2975.41
15:18:58|2975.6
15:18:59|2975.65
15:19:01|2975.35
15:19:02|2975.35
15:19:02|2975.35
15:19:04|2975.18
15:19:05|2975.18
15:19:07|2975.
15:19:08|2975.
15:19:09|2975.
15:19:10|2975.
15:19:11|2975.
15:19:13|2975.
15:19:13|2974.63
15:19:16|2974.08
15:19:16|2974.08
15:19:17|2974.08
15:19:18|2974.08
15:19:19|2974.09
15:19:20|2974.09
15:19:21|2975.17
15:19:23|2975.13
15:19:24|2975.12
15:19:25|2975.01
15:19:27|2975.01
15:19:28|2975.25
15:19:29|2975.61
15:19:30|2976.2
15:19:32|2976.19
15:19:33|2976.34
15:19:34|2976.34
15:19:35|2976.34
15:19:36|2976.35
15:19:37|2976.44
15:19:38|2976.43
15:19:39|2976.44
15:19:40|2976.43
15:19:41|2976.33
15:19:42|2975.4
15:19:43|2975.4
15:19:44|2975.4
15:19:45|2975.01
15:19:46|2975.
15:19:47|2975.
15:19:48|2975.
15:19:49|2975.
15:19:50|2974.37
15:19:51|2974.56
15:19:52|2974.56
15:19:53|2974.56
15:19:54|2974.56
15:19:55|2974.55
15:19:56|2974.55
15:19:57|2974.55
15:19:58|2974.55
15:19:59|2975.
15:20:00|2975.
15:20:02|2974.63
15:20:02|2974.63
15:20:05|2974.64
15:20:05|2974.64
15:20:06|2974.76
15:20:08|2974.76
15:20:09|2974.76
15:20:10|2974.76
15:20:11|2974.85
15:20:12|2974.85
15:20:14|2975.21
15:20:16|2975.88
15:20:17|2975.88
15:20:18|2975.88
15:20:19|2976.08
15:20:21|2976.09
15:20:22|2976.09
15:20:23|2977.18
15:20:23|2977.55
15:20:25|2978.8
15:20:25|2978.62
15:20:27|2978.15
15:20:27|2978.15
15:20:28|2978.15
15:20:29|2978.15
15:20:30|2978.15
15:20:32|2978.15
15:20:33|2978.15
15:20:34|2978.15
15:20:34|2978.15
15:20:36|2978.15
15:20:36|2978.05
15:20:37|2978.05
15:20:39|2978.05
15:20:39|2978.05
15:20:40|2978.19
15:20:41|2977.17
15:20:43|2976.4
15:20:43|2976.4
15:20:45|2976.4
15:20:45|2975.75
15:20:47|2975.75
15:20:47|2975.6
15:20:48|2975.6
15:20:49|2975.6
15:20:51|2975.61
15:20:51|2975.61
15:20:53|2975.46
15:20:54|2975.46
15:20:54|2975.44
15:20:55|2975.76
15:20:57|2976.55
15:20:58|2977.18
15:20:59|2977.21
15:21:01|2977.05
15:21:02|2977.6
15:21:03|2977.93
15:21:05|2978.17
15:21:05|2978.17
15:21:06|2978.04
15:21:08|2978.99
15:21:09|2978.99
15:21:11|2978.99
15:21:12|2978.63
15:21:13|2979.13
15:21:14|2979.13
15:21:16|2979.13
15:21:16|2978.14
15:21:19|2978.14
15:21:19|2978.14
15:21:21|2978.52
15:21:22|2978.52
15:21:22|2978.52
15:21:23|2978.52
15:21:24|2978.75
15:21:26|2978.75
15:21:26|2978.75
15:21:28|2980.42
15:21:29|2980.42
15:21:30|2980.29
15:21:31|2980.13
15:21:32|2979.79
15:21:34|2979.3
15:21:34|2979.29
15:21:36|2979.17
15:21:38|2978.91
15:21:38|2979.08
15:21:39|2979.2
15:21:41|2979.2
15:21:41|2979.14
15:21:42|2979.14
15:21:44|2979.14
15:21:45|2979.14
15:21:46|2979.14
15:21:47|2979.2
15:21:48|2979.2
15:21:49|2979.2
15:21:50|2979.98
15:21:51|2979.81
15:21:52|2979.97
15:21:53|2979.97
15:21:54|2979.97
15:21:55|2979.98
15:21:56|2979.98
15:21:57|2979.71
15:21:58|2979.71
15:21:59|2979.71
15:22:00|2979.71
15:22:01|2978.24
15:22:03|2977.97
15:22:05|2977.93
15:22:07|2977.93
15:22:08|2978.07
15:22:08|2978.06
15:22:10|2978.07
15:22:12|2978.07
15:22:12|2978.07
15:22:13|2978.07
15:22:14|2978.07
15:22:15|2978.07
15:22:17|2978.07
15:22:17|2978.07
15:22:19|2978.07
15:22:20|2978.07
15:22:22|2978.07
15:22:22|2978.07
15:22:24|2978.07
15:22:24|2978.01
15:22:25|2978.01
15:22:26|2978.01
15:22:27|2978.01
15:22:28|2978.01
15:22:29|2978.01
15:22:30|2978.01
15:22:31|2978.01
15:22:32|2978.01
15:22:33|2978.01
15:22:34|2978.01
15:22:35|2978.01
15:22:36|2978.01
15:22:37|2978.01
15:22:38|2978.01
15:22:40|2977.18
15:22:40|2977.01
15:22:41|2977.01
15:22:42|2976.39
15:22:43|2976.35
15:22:44|2976.35
15:22:45|2976.17
15:22:46|2976.17
15:22:48|2976.26
15:22:49|2976.26
15:22:50|2976.23
15:22:51|2976.12
15:22:52|2976.12
15:22:53|2975.89
15:22:54|2975.89
15:22:56|2975.91
15:22:56|2975.65
15:22:57|2975.63
15:22:58|2975.54
15:22:59|2975.54
15:23:01|2975.54
15:23:02|2975.54
15:23:04|2975.52
15:23:05|2975.52
15:23:07|2975.98
15:23:09|2975.98
15:23:09|2975.98
15:23:10|2975.98
15:23:12|2975.98
15:23:12|2975.98
15:23:13|2976.4
15:23:14|2976.4
15:23:16|2976.99
15:23:17|2977.22
15:23:18|2977.67
15:23:19|2977.85
15:23:21|2977.99
15:23:22|2977.99
15:23:23|2977.99
15:23:24|2977.99
15:23:25|2978.
15:23:26|2977.99
15:23:28|2977.35
15:23:29|2977.22
15:23:30|2976.87
15:23:31|2976.87
15:23:31|2976.87
15:23:34|2976.53
15:23:34|2976.63
15:23:35|2976.63
15:23:36|2976.63
15:23:37|2976.86
15:23:38|2976.86
15:23:39|2977.06
15:23:40|2977.06
15:23:41|2977.06
15:23:42|2977.06
15:23:43|2977.06
15:23:45|2977.23
15:23:45|2977.23
15:23:46|2977.23
15:23:47|2977.23
15:23:48|2977.23
15:23:49|2977.22
15:23:50|2977.22
15:23:51|2977.22
15:23:52|2977.34
15:23:53|2977.23
15:23:54|2977.06
15:23:55|2977.06
15:23:56|2977.01
15:23:57|2977.01
15:23:58|2977.01
15:24:00|2977.02
15:24:01|2977.02
15:24:02|2977.02
15:24:03|2976.86
15:24:05|2976.24
15:24:07|2976.02
15:24:09|2976.02
15:24:10|2976.1
15:24:12|2976.1
15:24:12|2976.02
15:24:13|2976.02
15:24:14|2976.02
15:24:16|2976.02
15:24:17|2976.02
15:24:19|2976.02
15:24:19|2976.01
15:24:20|2976.01
15:24:21|2976.01
15:24:22|2976.01
15:24:23|2976.01
15:24:24|2976.01
15:24:25|2976.01
15:24:26|2976.
15:24:27|2976.
15:24:28|2976.
15:24:29|2975.99
15:24:30|2976.
15:24:32|2976.
15:24:32|2976.
15:24:33|2976.
15:24:35|2976.
15:24:36|2976.
15:24:38|2976.
15:24:38|2976.
15:24:39|2976.
15:24:40|2976.
15:24:42|2976.
15:24:42|2976.
15:24:43|2976.
15:24:44|2977.25
15:24:46|2978.07
15:24:46|2978.71
15:24:47|2978.72
15:24:48|2978.72
15:24:49|2978.72
15:24:50|2978.72
15:24:51|2978.72
15:24:52|2978.72
15:24:54|2978.93
15:24:55|2979.04
15:24:55|2979.59
15:24:56|2979.74
15:24:57|2979.26
15:24:58|2978.64
15:24:59|2978.38
15:25:00|2978.37
15:25:01|2977.76
15:25:02|2977.76
15:25:03|2978.19
15:25:05|2978.36
15:25:07|2978.36
15:25:09|2978.81
15:25:10|2978.96
15:25:10|2978.02
15:25:12|2978.02
15:25:14|2978.02
15:25:15|2976.9
15:25:16|2976.86
15:25:17|2976.86
15:25:19|2976.86
15:25:20|2977.04
15:25:21|2977.04
15:25:22|2977.04
15:25:23|2977.08
15:25:24|2977.08
15:25:25|2977.5
15:25:26|2977.61
15:25:27|2977.61
15:25:28|2977.91
15:25:29|2977.91
15:25:30|2977.91
15:25:32|2978.39
15:25:33|2978.39
15:25:33|2978.39
15:25:35|2978.39
15:25:36|2978.37
15:25:37|2977.88
15:25:37|2977.88
15:25:38|2977.88
15:25:40|2977.61
15:25:41|2977.7
15:25:42|2977.62
15:25:42|2977.62
15:25:44|2977.62
15:25:45|2977.62
15:25:46|2977.75
15:25:46|2977.75
15:25:47|2977.75
15:25:49|2977.75
15:25:49|2977.75
15:25:50|2977.75
15:25:52|2977.68
15:25:53|2977.74
15:25:54|2977.74
15:25:54|2977.74
15:25:56|2977.74
15:25:57|2977.74
15:25:57|2978.
15:25:58|2978.12
15:25:59|2978.6
15:26:01|2978.6
15:26:02|2978.6
15:26:03|2978.53
15:26:04|2978.53
15:26:05|2978.77
15:26:06|2978.77
15:26:08|2978.77
15:26:08|2978.56
15:26:09|2978.56
15:26:12|2978.3
15:26:12|2978.5
15:26:13|2978.51
15:26:15|2978.77
15:26:15|2978.77
15:26:17|2978.99
15:26:18|2978.67
15:26:18|2978.17
15:26:19|2978.17
15:26:21|2978.17
15:26:21|2978.17
15:26:23|2978.17
15:26:23|2978.17
15:26:25|2978.2
15:26:27|2978.2
15:26:29|2977.84
15:26:29|2977.84
15:26:30|2977.84
15:26:33|2977.84
15:26:34|2977.84
15:26:34|2977.84
15:26:35|2978.17
15:26:37|2978.32
15:26:37|2978.33
15:26:38|2978.33
15:26:40|2978.81
15:26:41|2978.81
15:26:42|2978.83
15:26:43|2979.3
15:26:44|2980.43
15:26:45|2980.84
15:26:46|2980.83
15:26:48|2980.83
15:26:48|2980.83
15:26:49|2980.83
15:26:51|2980.59
15:26:51|2981.03
15:26:52|2981.03
15:26:53|2981.03
15:26:54|2981.03
15:26:55|2981.02
15:26:57|2981.03
15:26:57|2981.03
15:26:58|2981.03
15:26:59|2980.31
15:27:00|2980.3
15:27:01|2980.26
15:27:03|2979.92
15:27:04|2979.93
15:27:06|2980.15
15:27:08|2980.47
15:27:08|2981.18
15:27:11|2981.18
15:27:11|2981.25
15:27:12|2981.93
15:27:14|2981.94
15:27:15|2982.
15:27:16|2982.
15:27:17|2982.
15:27:18|2982.
15:27:19|2982.35
15:27:20|2982.35
15:27:21|2982.81
15:27:22|2982.9
15:27:23|2982.9
15:27:24|2982.55
15:27:25|2982.33
15:27:26|2982.33
15:27:27|2982.33
15:27:28|2982.33
15:27:30|2982.26
15:27:30|2982.26
15:27:33|2982.26
15:27:33|2982.89
15:27:35|2982.89
15:27:35|2981.89
15:27:37|2981.77
15:27:38|2981.77
15:27:38|2981.77
15:27:40|2982.29
15:27:40|2982.29
15:27:41|2982.6
15:27:42|2983.32
15:27:44|2983.34
15:27:44|2983.83
15:27:46|2983.97
15:27:47|2983.97
15:27:48|2983.85
15:27:48|2983.71
15:27:49|2983.57
15:27:51|2983.7
15:27:52|2983.28
15:27:53|2983.28
15:27:54|2983.28
15:27:55|2983.53
15:27:56|2983.53
15:27:57|2984.06
15:27:58|2984.06
15:27:59|2983.87
15:28:00|2983.87
15:28:01|2983.28
15:28:03|2982.91
15:28:03|2983.3
15:28:04|2982.75
15:28:05|2982.75
15:28:06|2982.75
15:28:07|2982.75
15:28:09|2982.75
15:28:11|2983.31
15:28:13|2983.
15:28:13|2983.13
15:28:14|2983.13
15:28:15|2983.13
15:28:16|2983.19
15:28:18|2983.19
15:28:19|2983.
15:28:20|2982.53
15:28:22|2982.53
15:28:23|2982.53
15:28:24|2982.21
15:28:25|2982.21
15:28:26|2982.21
15:28:27|2982.21
15:28:28|2982.21
15:28:30|2982.2
15:28:32|2981.71
15:28:32|2981.68
15:28:33|2981.68
15:28:34|2981.5
15:28:35|2981.5
15:28:37|2981.38
15:28:37|2981.38
15:28:38|2980.96
15:28:40|2980.96
15:28:41|2980.96
15:28:42|2980.96
15:28:43|2980.89
15:28:45|2980.89
15:28:45|2980.89
15:28:46|2980.89
15:28:47|2980.89
15:28:48|2980.89
15:28:49|2980.89
15:28:50|2980.74
15:28:51|2980.74
15:28:52|2980.74
15:28:53|2980.58
15:28:54|2980.58
15:28:56|2980.58
15:28:57|2980.58
15:28:58|2980.58
15:29:00|2980.58
15:29:01|2980.5
15:29:03|2981.35
15:29:03|2981.45
15:29:05|2981.45
15:29:06|2981.46
15:29:07|2981.46
15:29:07|2981.45
15:29:10|2981.45
15:29:11|2981.45
15:29:13|2981.6
15:29:13|2981.6
15:29:14|2981.61
15:29:16|2982.07
15:29:17|2982.07
15:29:18|2982.07
15:29:19|2982.2
15:29:20|2982.2
15:29:21|2982.21
15:29:22|2982.21
15:29:24|2982.21
15:29:25|2983.37
15:29:27|2983.28
15:29:29|2983.08
15:29:29|2983.08
15:29:30|2983.09
15:29:32|2983.43
15:29:32|2984.09
15:29:33|2983.68
15:29:34|2983.68
15:29:35|2983.68
15:29:37|2983.68
15:29:38|2983.68
15:29:39|2983.71
15:29:40|2983.71
15:29:41|2984.45
15:29:42|2984.8
15:29:43|2985.28
15:29:44|2985.41
15:29:45|2985.41
15:29:46|2985.46
15:29:47|2985.68
15:29:48|2985.26
15:29:49|2985.12
15:29:50|2985.61
15:29:51|2985.7
15:29:52|2986.75
15:29:54|2987.2
15:29:56|2987.02
15:29:57|2987.94
15:29:57|2987.99
15:29:58|2988.26
15:30:00|2988.87
15:30:01|2988.75
15:30:02|2988.01
15:30:02|2987.79
15:30:04|2987.14
15:30:05|2986.99
15:30:06|2987.68
15:30:07|2987.66
15:30:09|2987.6
15:30:11|2987.4
15:30:11|2986.41
15:30:13|2986.54
15:30:15|2986.
15:30:17|2985.3
15:30:18|2985.21
15:30:19|2985.26
15:30:19|2985.38
15:30:20|2985.25
15:30:22|2984.69
15:30:23|2984.69
15:30:24|2984.56
15:30:25|2984.56
15:30:26|2984.56
15:30:27|2984.93
15:30:28|2986.05
15:30:29|2986.29
15:30:30|2986.22
15:30:31|2986.22
15:30:32|2986.22
15:30:34|2985.83
15:30:35|2986.49
15:30:36|2986.54
15:30:37|2986.54
15:30:37|2986.54
15:30:39|2986.54
15:30:40|2986.54
15:30:41|2986.54
15:30:42|2986.54
15:30:43|2986.54
15:30:45|2986.54
15:30:45|2986.64
15:30:46|2987.6
15:30:47|2987.59
15:30:48|2987.59
15:30:50|2987.54
15:30:50|2986.92
15:30:51|2987.14
15:30:52|2987.92
15:30:53|2987.92
15:30:54|2987.92
15:30:55|2987.92
15:30:57|2987.99
15:30:57|2988.22
15:30:58|2988.15
15:31:00|2988.15
15:31:01|2988.15
15:31:01|2988.15
15:31:02|2988.5
15:31:03|2988.81
15:31:04|2988.81
15:31:05|2988.81
15:31:06|2988.81
15:31:07|2988.76
15:31:08|2988.76
15:31:09|2988.76
15:31:12|2988.12
15:31:13|2988.07
15:31:15|2988.08
15:31:15|2988.43
15:31:18|2988.45
15:31:19|2988.45
15:31:19|2988.74
15:31:21|2988.74
15:31:22|2989.88
15:31:23|2989.89
15:31:23|2989.99
15:31:26|2990.49
15:31:26|2990.67
15:31:28|2990.67
15:31:29|2990.78
15:31:30|2991.38
15:31:31|2991.68
15:31:32|2992.16
15:31:33|2991.86
15:31:35|2991.18
15:31:35|2991.38
15:31:36|2992.49
15:31:38|2992.29
15:31:38|2993.1
15:31:40|2993.49
15:31:40|2993.49
15:31:41|2993.48
15:31:42|2994.28
15:31:44|2994.08
15:31:44|2994.27
15:31:45|2995.
15:31:46|2996.06
15:31:48|2995.56
15:31:49|2994.62
15:31:49|2994.59
15:31:50|2994.66
15:31:52|2994.66
15:31:52|2994.87
15:31:54|2995.02
15:31:54|2995.
15:31:56|2995.01
15:31:57|2994.86
15:31:58|2994.43
15:31:59|2994.51
15:32:00|2994.42
15:32:01|2994.42
15:32:02|2993.46
15:32:03|2993.47
15:32:04|2993.47
15:32:06|2994.27
15:32:06|2993.7
15:32:07|2993.7
15:32:08|2992.81
15:32:09|2993.82
15:32:10|2993.55
15:32:13|2993.55
15:32:14|2993.55
15:32:16|2993.55
15:32:17|2993.55
15:32:17|2993.55
15:32:19|2993.94
15:32:21|2993.95
15:32:21|2993.95
15:32:22|2993.42
15:32:23|2993.42
15:32:25|2993.42
15:32:26|2993.53
15:32:28|2993.91
15:32:29|2993.88
15:32:30|2994.06
15:32:31|2994.06
15:32:31|2994.08
15:32:33|2995.07
15:32:33|2994.74
15:32:35|2994.94
15:32:36|2995.2
15:32:37|2994.94
15:32:37|2995.41
15:32:39|2995.41
15:32:40|2994.95
15:32:41|2994.95
15:32:42|2994.95
15:32:42|2995.43
15:32:43|2995.43
15:32:44|2995.43
15:32:46|2995.43
15:32:46|2995.43
15:32:48|2995.43
15:32:48|2996.03
15:32:49|2996.46
15:32:50|2996.54
15:32:51|2996.88
15:32:53|2996.88
15:32:54|2996.88
15:32:54|2997.67
15:32:55|2997.
15:32:57|2996.56
15:32:57|2996.56
15:32:58|2996.59
15:32:59|2996.02
15:33:00|2996.02
15:33:02|2996.02
15:33:02|2995.44
15:33:04|2995.08
15:33:05|2995.08
15:33:06|2995.44
15:33:07|2995.44
15:33:09|2996.23
15:33:09|2995.99
15:33:10|2995.49
15:33:11|2995.49
15:33:14|2995.09
15:33:15|2995.09
15:33:16|2995.09
15:33:17|2994.86
15:33:19|2994.29
15:33:20|2994.
15:33:22|2993.85
15:33:23|2993.84
15:33:24|2993.82
15:33:25|2993.82
15:33:26|2993.82
15:33:27|2993.7
15:33:28|2992.66
15:33:29|2992.41
15:33:30|2992.41
15:33:31|2992.4
15:33:33|2992.41
15:33:33|2992.61
15:33:34|2992.53
15:33:35|2991.38
15:33:36|2991.2
15:33:37|2991.
15:33:38|2990.66
15:33:39|2990.49
15:33:40|2990.23
15:33:41|2992.56
15:33:42|2992.96
15:33:43|2992.74
15:33:44|2992.99
15:33:46|2992.35
15:33:46|2991.74
15:33:47|2991.68
15:33:48|2991.68
15:33:49|2991.68
15:33:50|2991.68
15:33:52|2991.68
15:33:52|2991.21
15:33:53|2991.59
15:33:54|2991.88
15:33:55|2991.86
15:33:57|2991.86
15:33:58|2991.71
15:33:59|2991.71
15:34:00|2991.98
15:34:01|2991.99
15:34:02|2992.
15:34:03|2992.21
15:34:04|2993.18
15:34:05|2993.32
15:34:06|2992.21
15:34:07|2993.03
15:34:09|2993.03
15:34:09|2993.36
15:34:12|2993.98
15:34:12|2993.98
15:34:13|2994.72
15:34:15|2994.62
15:34:16|2994.62
15:34:17|2994.01
15:34:18|2994.01
15:34:20|2994.01
15:34:22|2994.01
15:34:22|2993.96
15:34:23|2993.96
15:34:25|2993.96
15:34:26|2993.96
15:34:26|2993.97
15:34:28|2993.45
15:34:29|2993.45
15:34:30|2993.45
15:34:31|2993.14
15:34:32|2993.14
15:34:34|2993.14
15:34:34|2992.73
15:34:37|2992.44
15:34:37|2992.22
15:34:39|2992.99
15:34:39|2992.73
15:34:40|2992.73
15:34:42|2992.21
15:34:42|2992.21
15:34:44|2992.2
15:34:45|2992.2
15:34:46|2992.21
15:34:46|2992.21
15:34:48|2992.2
15:34:48|2992.2
15:34:50|2992.21
15:34:50|2992.21
15:34:51|2992.21
15:34:53|2992.21
15:34:54|2992.21
15:34:54|2992.18
15:34:55|2992.18
15:34:57|2992.18
15:34:59|2992.18
15:35:00|2991.83
15:35:01|2992.36
15:35:01|2992.59
15:35:03|2992.61
15:35:04|2993.15
15:35:04|2993.11
15:35:06|2992.83
15:35:06|2992.83
15:35:08|2992.57
15:35:09|2992.57
15:35:10|2992.57
15:35:11|2992.3
15:35:12|2992.23
15:35:12|2992.23
15:35:14|2992.23
15:35:16|2992.23
15:35:17|2992.21
15:35:19|2992.21
15:35:20|2992.21
15:35:21|2992.24
15:35:23|2992.24
15:35:24|2992.29
15:35:25|2992.3
15:35:26|2992.49
15:35:27|2992.49
15:35:29|2992.83
15:35:31|2993.12
15:35:32|2993.33
15:35:32|2993.86
15:35:34|2993.86
15:35:35|2993.76
15:35:36|2993.76
15:35:37|2993.76
15:35:38|2993.74
15:35:39|2993.66
15:35:40|2993.36
15:35:41|2992.93
15:35:42|2991.78
15:35:43|2991.78
15:35:44|2991.78
15:35:45|2991.79
15:35:46|2991.79
15:35:47|2991.79
15:35:48|2991.79
15:35:49|2991.79
15:35:51|2991.79
15:35:51|2992.93
15:35:52|2992.93
15:35:53|2992.77
15:35:54|2991.95
15:35:56|2991.95
15:35:57|2991.95
15:35:57|2991.84
15:35:59|2991.95
15:36:00|2992.11
15:36:00|2992.11
15:36:01|2992.11
15:36:02|2992.49
15:36:04|2992.3
15:36:05|2992.29
15:36:05|2992.95
15:36:06|2992.95
15:36:09|2993.27
15:36:10|2993.27
15:36:11|2993.27
15:36:12|2993.27
15:36:13|2992.19
15:36:13|2992.19
15:36:15|2992.2
15:36:15|2992.2
15:36:17|2990.6
15:36:17|2990.6
15:36:19|2990.6
15:36:20|2991.97
15:36:22|2990.95
15:36:23|2990.01
15:36:23|2989.7
15:36:24|2989.21
15:36:25|2989.36
15:36:28|2989.78
15:36:29|2990.57
15:36:30|2990.59
15:36:31|2990.59
15:36:32|2990.59
15:36:34|2990.6
15:36:35|2990.06
15:36:36|2990.57
15:36:36|2990.39
15:36:38|2990.39
15:36:39|2990.38
15:36:40|2990.38
15:36:41|2990.38
15:36:42|2990.39
15:36:43|2990.39
15:36:43|2990.39
15:36:46|2990.39
15:36:47|2990.39
15:36:47|2990.39
15:36:48|2990.07
15:36:49|2990.08
15:36:50|2990.08
15:36:51|2990.08
15:36:52|2990.06
15:36:53|2990.06
15:36:55|2990.06
15:36:55|2990.06
15:36:57|2990.06
15:36:57|2990.06
15:36:58|2990.06
15:36:59|2990.06
15:37:01|2990.13
15:37:02|2990.13
15:37:02|2990.13
15:37:04|2990.13
15:37:04|2990.12
15:37:06|2989.79
15:37:07|2989.79
15:37:07|2989.79
15:37:08|2989.79
15:37:10|2989.78
15:37:10|2989.77
15:37:12|2989.77
15:37:13|2991.13
15:37:14|2991.13
15:37:15|2991.13
15:37:15|2990.8
15:37:17|2990.8
15:37:18|2990.23
15:37:20|2989.21
15:37:22|2989.21
15:37:23|2989.2
15:37:25|2989.74
15:37:25|2989.74
15:37:27|2989.63
15:37:29|2989.72
15:37:29|2989.72
15:37:30|2989.7
15:37:31|2989.7
15:37:32|2990.
15:37:34|2990.
15:37:35|2990.
15:37:36|2990.31
15:37:37|2990.31
15:37:38|2990.31
15:37:40|2990.32
15:37:40|2990.32
15:37:42|2990.23
15:37:43|2990.23
15:37:44|2989.96
15:37:44|2989.96
15:37:45|2989.96
15:37:47|2989.96
15:37:48|2989.96
15:37:48|2990.07
15:37:50|2990.06
15:37:50|2990.06
15:37:52|2990.06
15:37:52|2990.06
15:37:53|2989.9
15:37:54|2989.89
15:37:55|2989.9
15:37:57|2989.9
15:37:58|2989.56
15:37:59|2989.21
15:38:00|2989.21
15:38:01|2989.21
15:38:01|2989.21
15:38:02|2989.2
15:38:04|2989.21
15:38:05|2989.34
15:38:05|2989.34
15:38:07|2988.4
15:38:08|2988.17
15:38:08|2987.21
15:38:10|2987.14
15:38:11|2987.07
15:38:12|2985.89
15:38:13|2985.89
15:38:14|2986.15
15:38:15|2986.15
15:38:15|2986.15
15:38:17|2985.53
15:38:19|2986.09
15:38:21|2986.09
15:38:21|2984.41
15:38:23|2984.22
15:38:24|2984.22
15:38:25|2984.22
15:38:26|2984.22
15:38:28|2983.8
15:38:30|2983.8
15:38:31|2983.8
15:38:32|2983.8
15:38:34|2983.68
15:38:34|2983.3
15:38:35|2983.2
15:38:37|2983.2
15:38:38|2983.19
15:38:40|2984.18
15:38:40|2984.51
15:38:41|2985.77
15:38:43|2986.35
15:38:44|2986.49
15:38:45|2986.69
15:38:46|2986.69
15:38:47|2986.68
15:38:48|2986.68
15:38:49|2986.68
15:38:50|2984.92
15:38:51|2985.46
15:38:52|2985.33
15:38:53|2985.33
15:38:54|2985.31
15:38:55|2983.83
15:38:56|2984.88
15:38:57|2984.88
15:38:58|2985.99
15:38:59|2985.99
15:39:00|2985.99
15:39:01|2985.99
15:39:02|2985.99
15:39:03|2985.47
15:39:04|2985.38
15:39:05|2985.11
15:39:06|2985.11
15:39:07|2984.86
15:39:08|2984.06
15:39:09|2984.06
15:39:11|2984.07
15:39:12|2983.81
15:39:12|2983.81
15:39:14|2983.36
15:39:14|2983.34
15:39:16|2983.34
15:39:16|2983.34
15:39:18|2983.56
15:39:20|2983.2
15:39:20|2982.2
15:39:22|2981.43
15:39:24|2981.52
15:39:25|2981.41
15:39:26|2981.25
15:39:28|2980.4
15:39:29|2980.39
15:39:30|2980.59
15:39:31|2981.06
15:39:33|2981.78
15:39:33|2982.37
15:39:36|2981.9
15:39:36|2982.18
15:39:38|2982.4
15:39:39|2982.79
15:39:40|2982.79
15:39:41|2982.19
15:39:42|2982.15
15:39:43|2981.92
15:39:44|2981.92
15:39:45|2981.92
15:39:46|2981.87
15:39:47|2981.87
15:39:48|2981.31
15:39:49|2981.54
15:39:50|2981.54
15:39:51|2981.53
15:39:52|2981.53
15:39:53|2981.53
15:39:54|2981.02
15:39:55|2980.47
15:39:56|2980.47
15:39:57|2980.82
15:39:58|2981.06
15:39:59|2981.4
15:40:00|2982.16
15:40:01|2982.12
15:40:02|2983.31
15:40:03|2983.58
15:40:04|2983.59
15:40:05|2983.57
15:40:06|2983.42
15:40:07|2983.39
15:40:08|2982.86
15:40:09|2982.59
15:40:10|2982.59
15:40:11|2982.59
15:40:13|2982.59
15:40:14|2982.47
15:40:15|2982.24
15:40:16|2981.87
15:40:17|2981.87
15:40:19|2981.94
15:40:21|2982.28
15:40:21|2982.28
15:40:23|2982.28
15:40:24|2982.2
15:40:26|2982.12
15:40:26|2981.64
15:40:27|2981.63
15:40:28|2981.63
15:40:29|2981.55
15:40:31|2981.55
15:40:33|2981.78
15:40:34|2981.78
15:40:35|2981.78
15:40:36|2981.78
15:40:37|2981.78
15:40:38|2982.09
15:40:39|2982.12
15:40:40|2982.12
15:40:41|2982.12
15:40:42|2982.35
15:40:43|2982.35
15:40:44|2982.35
15:40:45|2982.47
15:40:46|2982.46
15:40:47|2982.46
15:40:48|2982.46
15:40:50|2982.46
15:40:51|2982.35
15:40:52|2982.35
15:40:53|2982.35
15:40:53|2982.35
15:40:54|2982.35
15:40:56|2983.
15:40:56|2983.36
15:40:57|2983.36
15:40:58|2983.36
15:40:59|2983.36
15:41:00|2983.69
15:41:01|2983.69
15:41:02|2984.2
15:41:03|2984.2
15:41:05|2984.2
15:41:05|2984.2
15:41:08|2984.28
15:41:08|2984.28
15:41:09|2984.28
15:41:11|2984.28
15:41:11|2984.15
15:41:13|2984.16
15:41:14|2984.07
15:41:16|2984.07
15:41:16|2984.07
15:41:18|2984.07
15:41:19|2984.07
15:41:19|2984.07
15:41:22|2984.07
15:41:23|2984.07
15:41:24|2984.08
15:41:26|2984.08
15:41:28|2983.41
15:41:28|2983.41
15:41:29|2983.41
15:41:31|2982.83
15:41:32|2982.83
15:41:33|2982.83
15:41:35|2983.41
15:41:36|2983.41
15:41:37|2983.82
15:41:38|2983.82
15:41:40|2983.82
15:41:41|2983.81
15:41:42|2983.81
15:41:43|2983.81
15:41:44|2983.81
15:41:45|2983.81
15:41:46|2983.81
15:41:47|2983.81
15:41:48|2983.82
15:41:49|2983.82
15:41:51|2983.81
15:41:51|2983.81
15:41:52|2983.81
15:41:53|2983.6
15:41:54|2983.6
15:41:55|2983.6
15:41:57|2983.6
15:41:58|2983.76
15:41:59|2983.76
15:42:00|2983.63
15:42:02|2983.63
15:42:02|2983.63
15:42:03|2983.63
15:42:04|2983.63
15:42:06|2983.63
15:42:06|2983.63
15:42:07|2983.61
15:42:08|2983.47
15:42:09|2983.47
15:42:11|2983.46
15:42:12|2983.46
15:42:12|2983.46
15:42:13|2983.46
15:42:14|2983.46
15:42:15|2983.11
15:42:17|2983.26
15:42:17|2983.44
15:42:20|2983.44
15:42:20|2983.31
15:42:22|2984.4
15:42:24|2984.4
15:42:25|2984.4
15:42:26|2984.4
15:42:27|2984.4
15:42:27|2984.4
15:42:29|2984.4
15:42:30|2984.65
15:42:31|2984.65
15:42:32|2985.07
15:42:33|2985.55
15:42:35|2985.56
15:42:35|2985.56
15:42:36|2985.56
15:42:37|2985.55
15:42:38|2985.41
15:42:39|2985.41
15:42:41|2985.41
15:42:41|2986.43
15:42:42|2986.71
15:42:44|2986.71
15:42:46|2986.66
15:42:46|2986.66
15:42:47|2986.66
15:42:48|2986.66
15:42:49|2986.11
15:42:50|2985.55
15:42:51|2985.55
15:42:52|2985.51
15:42:53|2985.51
15:42:54|2985.49
15:42:55|2985.29
15:42:56|2985.29
15:42:57|2985.29
15:42:58|2985.41
15:42:59|2985.41
15:43:01|2985.42
15:43:02|2985.42
15:43:04|2985.98
15:43:04|2985.98
15:43:05|2985.98
15:43:06|2985.98
15:43:07|2986.4
15:43:08|2986.41
15:43:09|2986.41
15:43:10|2985.97
15:43:11|2985.3
15:43:12|2985.2
15:43:13|2985.41
15:43:14|2985.41
15:43:15|2985.41
15:43:16|2986.21
15:43:17|2986.21
15:43:19|2986.51
15:43:19|2986.51
15:43:20|2986.51
15:43:21|2986.51
15:43:23|2986.58
15:43:25|2986.15
15:43:25|2986.15
15:43:28|2986.16
15:43:28|2986.16
15:43:30|2986.16
15:43:31|2986.14
15:43:32|2986.14
15:43:33|2985.46
15:43:34|2985.46
15:43:35|2985.24
15:43:36|2984.37
15:43:38|2984.37
15:43:40|2984.37
15:43:40|2984.37
15:43:42|2984.35
15:43:43|2984.35
15:43:44|2984.08
15:43:45|2983.78
15:43:47|2983.37
15:43:47|2982.49
15:43:48|2982.49
15:43:49|2982.18
15:43:51|2982.01
15:43:51|2982.01
15:43:52|2982.01
15:43:53|2981.41
15:43:55|2981.42
15:43:56|2981.51
15:43:57|2981.51
15:43:58|2981.51
15:43:59|2981.51
15:44:00|2981.92
15:44:01|2981.55
15:44:02|2981.55
15:44:03|2981.31
15:44:04|2981.17
15:44:05|2980.58
15:44:07|2980.58
15:44:07|2980.58
15:44:08|2980.73
15:44:09|2980.56
15:44:11|2980.56
15:44:12|2980.56
15:44:14|2980.41
15:44:14|2980.05
15:44:15|2980.05
15:44:17|2980.05
15:44:17|2980.05
15:44:19|2980.05
15:44:19|2980.05
15:44:21|2980.05
15:44:22|2980.01
15:44:22|2980.01
15:44:25|2980.01
15:44:26|2980.01
15:44:27|2980.01
15:44:28|2980.01
15:44:29|2979.89
15:44:31|2979.89
15:44:31|2979.59
15:44:33|2979.59
15:44:33|2979.59
15:44:35|2979.37
15:44:35|2979.37
15:44:37|2978.57
15:44:37|2978.29
15:44:39|2978.07
15:44:40|2977.86
15:44:41|2977.39
15:44:42|2977.09
15:44:43|2976.89
15:44:45|2976.79
15:44:46|2976.79
15:44:46|2976.79
15:44:48|2976.76
15:44:48|2976.07
15:44:50|2976.07
15:44:51|2975.88
15:44:51|2975.78
15:44:53|2975.42
15:44:54|2975.3
15:44:54|2974.78
15:44:56|2974.78
15:44:56|2974.62
15:44:57|2975.
15:44:59|2975.
15:44:59|2975.35
15:45:01|2976.23
15:45:02|2976.4
15:45:03|2976.59
15:45:04|2976.91
15:45:05|2977.06
15:45:07|2977.56
15:45:07|2978.58
15:45:08|2978.58
15:45:09|2978.31
15:45:11|2979.51
15:45:12|2979.71
15:45:13|2979.73
15:45:14|2979.85
15:45:14|2979.85
15:45:16|2980.24
15:45:17|2980.24
15:45:18|2980.51
15:45:18|2980.51
15:45:19|2982.08
15:45:22|2981.89
15:45:22|2981.32
15:45:24|2981.16
15:45:25|2980.6
15:45:27|2979.51
15:45:29|2979.51
15:45:31|2979.51
15:45:31|2979.29
15:45:32|2979.28
15:45:33|2979.26
15:45:34|2979.26
15:45:35|2980.23
15:45:36|2980.55
15:45:37|2980.31
15:45:39|2980.31
15:45:39|2980.31
15:45:40|2980.31
15:45:42|2980.28
15:45:43|2980.28
15:45:44|2980.28
15:45:45|2980.31
15:45:46|2980.31
15:45:47|2980.31
15:45:49|2980.31
15:45:49|2980.31
15:45:50|2979.61
15:45:51|2979.61
15:45:53|2979.62
15:45:53|2980.08
15:45:54|2980.3
15:45:55|2980.37
15:45:56|2980.29
15:45:57|2980.29
15:45:58|2980.25
15:46:00|2980.25
15:46:01|2980.16
15:46:01|2980.16
15:46:02|2980.16
15:46:03|2979.45
15:46:05|2980.23
15:46:06|2980.23
15:46:07|2980.23
15:46:09|2980.23
15:46:10|2980.16
15:46:11|2980.16
15:46:12|2980.16
15:46:13|2980.12
15:46:15|2980.81
15:46:16|2980.81
15:46:17|2981.88
15:46:17|2981.89
15:46:18|2981.88
15:46:19|2981.88
15:46:21|2981.87
15:46:23|2981.85
15:46:24|2981.85
15:46:25|2981.36
15:46:26|2981.36
15:46:28|2981.36
15:46:28|2981.36
15:46:30|2981.36
15:46:30|2981.36
15:46:33|2981.36
15:46:34|2981.36
15:46:35|2981.41
15:46:36|2981.41
15:46:38|2982.05
15:46:40|2982.3
15:46:40|2982.3
15:46:41|2982.3
15:46:43|2982.3
15:46:43|2983.07
15:46:45|2983.07
15:46:46|2983.19
15:46:47|2983.19
15:46:48|2983.19
15:46:49|2983.19
15:46:50|2983.39
15:46:51|2983.38
15:46:52|2983.38
15:46:53|2983.38
15:46:54|2983.38
15:46:55|2983.38
15:46:56|2983.38
15:46:57|2983.16
15:46:58|2983.16
15:46:59|2983.09
15:47:00|2983.09
15:47:01|2983.09
15:47:02|2983.09
15:47:04|2983.09
15:47:04|2983.09
15:47:06|2983.03
15:47:07|2983.03
15:47:08|2982.37
15:47:09|2981.86
15:47:10|2981.86
15:47:11|2981.86
15:47:11|2981.86
15:47:13|2982.27
15:47:13|2982.34
15:47:15|2981.86
15:47:16|2981.54
15:47:17|2981.53
15:47:18|2981.47
15:47:19|2981.47
15:47:20|2981.47
15:47:21|2981.47
15:47:23|2981.47
15:47:23|2982.23
15:47:25|2982.23
15:47:25|2982.23
15:47:26|2982.79
15:47:27|2982.79
15:47:28|2982.74
15:47:31|2983.41
15:47:31|2983.41
15:47:32|2983.41
15:47:33|2983.41
15:47:34|2983.41
15:47:35|2983.41
15:47:36|2983.41
15:47:38|2983.41
15:47:39|2983.02
15:47:40|2985.22
15:47:42|2986.43
15:47:43|2987.5
15:47:43|2986.79
15:47:45|2986.74
15:47:45|2986.47
15:47:47|2986.83
15:47:48|2986.83
15:47:48|2987.26
15:47:50|2987.26
15:47:50|2988.64
15:47:51|2988.97
15:47:54|2988.65
15:47:54|2988.41
15:47:56|2988.38
15:47:56|2988.89
15:47:57|2988.89
15:47:58|2988.53
15:47:59|2988.28
15:48:00|2988.79
15:48:01|2988.79
15:48:02|2988.79
15:48:03|2988.94
15:48:04|2988.95
15:48:06|2989.41
15:48:06|2989.41
15:48:07|2989.41
15:48:08|2989.9
15:48:09|2989.9
15:48:10|2988.82
15:48:12|2989.07
15:48:13|2994.03
15:48:14|2993.27
15:48:15|2993.26
15:48:16|2993.61
15:48:18|2994.
15:48:19|2994.32
15:48:20|2994.77
15:48:21|2994.87
15:48:22|2995.31
15:48:23|2995.31
15:48:24|2994.88
15:48:25|2994.88
15:48:26|2994.87
15:48:27|2994.6
15:48:29|2995.72
15:48:29|2995.13
15:48:31|2995.63
15:48:32|2995.63
15:48:33|2996.1
15:48:33|2995.09
15:48:36|2995.12
15:48:37|2995.13
15:48:39|2994.91
15:48:39|2994.91
15:48:40|2995.32
15:48:41|2995.32
15:48:43|2995.32
15:48:44|2995.17
15:48:45|2995.06
15:48:46|2996.09
15:48:47|2996.03
15:48:48|2995.67
15:48:49|2995.67
15:48:50|2995.67
15:48:51|2995.21
15:48:52|2995.21
15:48:53|2995.21
15:48:54|2995.21
15:48:55|2994.86
15:48:56|2994.73
15:48:57|2994.73
15:48:58|2994.73
15:48:59|2994.73
15:49:00|2994.69
15:49:01|2994.5
15:49:02|2994.49
15:49:04|2994.49
15:49:04|2994.31
15:49:05|2994.29
15:49:07|2994.02
15:49:08|2995.22
15:49:09|2995.61
15:49:10|2995.61
15:49:11|2995.61
15:49:13|2995.61
15:49:14|2995.2
15:49:14|2994.42
15:49:16|2994.42
15:49:16|2994.59
15:49:18|2994.59
15:49:19|2994.29
15:49:20|2994.82
15:49:21|2994.82
15:49:22|2994.82
15:49:23|2994.82
15:49:25|2996.58
15:49:26|2995.97
15:49:27|2995.35
15:49:28|2995.
15:49:29|2995.01
15:49:31|2995.26
15:49:32|2995.67
15:49:34|2995.67
15:49:35|2995.32
15:49:36|2995.31
15:49:38|2995.25
15:49:40|2994.78
15:49:41|2994.65
15:49:41|2994.65
15:49:43|2993.79
15:49:45|2993.87
15:49:45|2993.87
15:49:46|2994.48
15:49:47|2994.48
15:49:48|2994.48
15:49:49|2994.48
15:49:50|2994.37
15:49:51|2994.59
15:49:52|2995.94
15:49:53|2995.93
15:49:54|2995.93
15:49:55|2995.93
15:49:56|2995.5
15:49:57|2995.11
15:49:58|2995.11
15:49:59|2995.11
15:50:01|2995.11
15:50:01|2995.11
15:50:03|2995.11
15:50:05|2995.55
15:50:05|2995.23
15:50:06|2995.23
15:50:07|2995.23
15:50:08|2995.23
15:50:09|2994.44
15:50:10|2994.44
15:50:11|2994.44
15:50:12|2994.44
15:50:13|2995.33
15:50:14|2995.51
15:50:15|2995.06
15:50:17|2995.06
15:50:18|2995.2
15:50:19|2995.2
15:50:20|2995.2
15:50:21|2995.2
15:50:22|2995.2
15:50:23|2994.76
15:50:24|2994.76
15:50:25|2994.76
15:50:26|2994.76
15:50:27|2994.73
15:50:28|2994.73
15:50:29|2995.52
15:50:31|2995.34
15:50:32|2995.53
15:50:32|2995.53
15:50:34|2995.53
15:50:36|2995.52
15:50:36|2995.48
15:50:39|2995.29
15:50:39|2995.29
15:50:41|2995.29
15:50:42|2997.14
15:50:43|2996.83
15:50:44|2996.74
15:50:45|2996.73
15:50:46|2996.73
15:50:48|2996.73
15:50:49|2996.72
15:50:49|2996.72
15:50:51|2996.73
15:50:52|2996.73
15:50:53|2996.73
15:50:53|2996.73
15:50:54|2996.73
15:50:56|2996.73
15:50:57|2996.73
15:50:57|2996.73
15:50:59|2996.73
15:51:00|2996.73
15:51:00|2996.18
15:51:02|2996.17
15:51:02|2996.23
15:51:04|2996.23
15:51:05|2996.24
15:51:06|2996.39
15:51:07|2996.5
15:51:08|2996.51
15:51:09|2996.51
15:51:10|2996.51
15:51:11|2996.51
15:51:12|2996.72
15:51:13|2996.72
15:51:14|2996.21
15:51:15|2996.55
15:51:16|2996.55
15:51:17|2997.16
15:51:18|2997.16
15:51:19|2997.06
15:51:20|2997.06
15:51:21|2997.06
15:51:23|2997.06
15:51:24|2997.06
15:51:25|2997.2
15:51:27|2997.2
15:51:28|2997.2
15:51:29|2997.2
15:51:30|2997.19
15:51:32|2996.81
15:51:33|2996.81
15:51:34|2996.02
15:51:35|2996.02
15:51:37|2996.
15:51:38|2996.
15:51:39|2996.
15:51:40|2996.85
15:51:42|2996.72
15:51:44|2996.72
15:51:44|2996.72
15:51:45|2996.72
15:51:47|2996.36
15:51:49|2996.36
15:51:49|2996.
15:51:51|2996.
15:51:51|2996.
15:51:52|2996.
15:51:54|2996.06
15:51:54|2996.26
15:51:55|2996.26
15:51:56|2996.26
15:51:58|2996.26
15:51:58|2996.26
15:52:00|2996.26
15:52:01|2995.41
15:52:02|2995.41
15:52:03|2995.77
15:52:04|2995.77
15:52:05|2995.77
15:52:06|2995.77
15:52:07|2996.55
15:52:08|2996.65
15:52:09|2996.64
15:52:10|2996.6
15:52:11|2996.07
15:52:12|2996.07
15:52:13|2996.07
15:52:14|2996.07
15:52:15|2996.07
15:52:16|2995.71
15:52:17|2995.66
15:52:18|2995.66
15:52:19|2995.72
15:52:20|2995.72
15:52:21|2995.72
15:52:22|2995.72
15:52:23|2995.74
15:52:24|2995.74
15:52:25|2995.74
15:52:26|2995.74
15:52:27|2995.74
15:52:28|2995.73
15:52:29|2995.73
15:52:30|2995.73
15:52:32|2995.73
15:52:34|2995.73
15:52:35|2995.46
15:52:37|2994.96
15:52:39|2994.95
15:52:39|2995.18
15:52:41|2995.33
15:52:42|2995.74
15:52:44|2995.74
15:52:44|2995.74
15:52:45|2995.74
15:52:46|2995.62
15:52:48|2995.62
15:52:48|2995.62
15:52:50|2995.13
15:52:50|2995.13
15:52:52|2995.13
15:52:52|2995.13
15:52:53|2995.13
15:52:54|2995.13
15:52:56|2995.13
15:52:56|2995.37
15:52:59|2995.37
15:52:59|2995.37
15:53:00|2995.07
15:53:01|2995.04
15:53:02|2995.04
15:53:03|2995.04
15:53:04|2995.1
15:53:06|2995.1
15:53:06|2995.15
15:53:07|2995.2
15:53:08|2995.17
15:53:09|2995.08
15:53:10|2995.03
15:53:12|2995.14
15:53:13|2995.13
15:53:14|2995.14
15:53:15|2995.14
15:53:16|2995.14
15:53:16|2995.14
15:53:17|2995.01
15:53:18|2995.01
15:53:20|2994.65
15:53:20|2994.62
15:53:22|2994.33
15:53:22|2995.13
15:53:23|2995.05
15:53:25|2995.03
15:53:26|2994.37
15:53:26|2993.84
15:53:28|2993.4
15:53:29|2993.12
15:53:30|2993.12
15:53:31|2993.12
15:53:33|2993.12
15:53:35|2992.05
15:53:37|2992.83
15:53:38|2991.39
15:53:39|2991.8
15:53:40|2991.8
15:53:41|2992.74
15:53:42|2992.52
15:53:44|2992.32
15:53:44|2992.16
15:53:46|2991.99
15:53:46|2991.99
15:53:48|2991.99
15:53:49|2991.53
15:53:50|2991.6
15:53:51|2991.32
15:53:52|2991.32
15:53:53|2991.32
15:53:54|2991.32
15:53:55|2991.32
15:53:56|2991.32
15:53:57|2991.32
15:53:58|2991.33
15:53:59|2991.33
15:54:00|2991.33
15:54:01|2991.31
15:54:02|2991.31
15:54:03|2991.31
15:54:04|2991.31
15:54:05|2991.31
15:54:05|2991.31
15:54:07|2991.31
15:54:08|2991.94
15:54:09|2993.12
15:54:10|2993.76
15:54:11|2993.85
15:54:11|2993.85
15:54:14|2993.86
15:54:15|2994.33
15:54:15|2992.86
15:54:17|2994.31
15:54:17|2995.
15:54:19|2995.
15:54:20|2995.15
15:54:21|2994.71
15:54:21|2994.71
15:54:23|2994.71
15:54:24|2994.71
15:54:24|2995.
15:54:26|2995.
15:54:27|2995.16
15:54:28|2995.77
15:54:29|2995.49
15:54:30|2995.49
15:54:31|2995.49
15:54:32|2995.19
15:54:34|2995.49
15:54:36|2995.33
15:54:38|2994.8
15:54:38|2994.8
15:54:39|2994.8
15:54:40|2994.8
15:54:41|2994.8
15:54:43|2994.53
15:54:44|2994.24
15:54:45|2994.24
15:54:46|2994.56
15:54:47|2994.56
15:54:48|2994.56
15:54:49|2994.56
15:54:50|2994.56
15:54:51|2994.43
15:54:52|2994.43
15:54:53|2994.43
15:54:54|2994.42
15:54:55|2994.42
15:54:56|2994.41
15:54:57|2994.01
15:54:58|2994.31
15:54:59|2994.35
15:55:00|2993.95
15:55:01|2993.2
15:55:02|2993.2
15:55:03|2993.2
15:55:05|2992.91
15:55:06|2992.91
15:55:07|2992.92
15:55:09|2992.92
15:55:09|2993.97
15:55:10|2994.39
15:55:11|2994.39
15:55:12|2994.39
15:55:14|2994.39
15:55:14|2994.39
15:55:15|2994.57
15:55:17|2994.57
15:55:17|2995.
15:55:18|2995.07
15:55:19|2994.86
15:55:21|2994.86
15:55:22|2994.86
15:55:23|2994.86
15:55:23|2994.86
15:55:25|2994.87
15:55:27|2994.87
15:55:27|2994.87
15:55:29|2994.87
15:55:29|2994.87
15:55:31|2994.87
15:55:32|2994.85
15:55:33|2994.64
15:55:34|2994.61
15:55:36|2994.61
15:55:37|2995.06
15:55:37|2995.06
15:55:39|2995.06
15:55:41|2995.5
15:55:41|2995.5
15:55:43|2995.43
15:55:45|2995.43
15:55:47|2995.42
15:55:48|2995.42
15:55:49|2995.42
15:55:50|2995.42
15:55:51|2995.42
15:55:52|2995.42
15:55:53|2995.42
15:55:54|2995.42
15:55:55|2995.42
15:55:56|2995.42
15:55:57|2995.42
15:55:58|2995.43
15:55:59|2995.43
15:56:00|2995.43
15:56:02|2995.43
15:56:03|2995.43
15:56:05|2995.43
15:56:06|2995.42
15:56:07|2995.32
15:56:08|2995.32
15:56:10|2995.32
15:56:10|2995.32
15:56:11|2995.32
15:56:12|2995.31
15:56:14|2995.25
15:56:14|2995.25
15:56:15|2995.25
15:56:17|2995.25
15:56:18|2995.04
15:56:20|2995.11
15:56:20|2995.11
15:56:22|2995.11
15:56:23|2995.11
15:56:24|2995.11
15:56:25|2995.18
15:56:27|2995.17
15:56:27|2995.17
15:56:28|2995.04
15:56:29|2995.14
15:56:30|2995.14
15:56:31|2995.14
15:56:32|2995.14
15:56:33|2995.25
15:56:34|2995.25
15:56:36|2995.25
15:56:37|2995.26
15:56:39|2995.16
15:56:40|2995.16
15:56:41|2995.16
15:56:42|2995.16
15:56:43|2995.16
15:56:45|2994.64
15:56:46|2994.64
15:56:46|2994.64
15:56:47|2994.64
15:56:48|2995.06
15:56:49|2995.05
15:56:50|2995.05
15:56:51|2995.05
15:56:52|2995.05
15:56:54|2995.05
15:56:54|2995.05
15:56:55|2995.05
15:56:56|2995.05
15:56:57|2995.05
15:56:58|2995.05
15:56:59|2995.05
15:57:01|2994.43
15:57:02|2994.43
15:57:03|2994.99
15:57:05|2994.99
15:57:07|2994.86
15:57:07|2994.61
15:57:09|2994.5
15:57:10|2994.12
15:57:11|2994.57
15:57:12|2994.57
15:57:13|2994.57
15:57:14|2994.84
15:57:16|2994.54
15:57:17|2994.54
15:57:18|2994.54
15:57:18|2994.55
15:57:20|2994.55
15:57:21|2994.55
15:57:22|2994.55
15:57:22|2994.55
15:57:24|2994.55
15:57:25|2993.82
15:57:26|2993.82
15:57:27|2993.82
15:57:28|2993.82
15:57:30|2993.82
15:57:30|2994.17
15:57:32|2994.17
15:57:33|2994.17
15:57:33|2994.17
15:57:36|2994.17
15:57:36|2994.18
15:57:37|2994.02
15:57:40|2994.02
15:57:41|2993.83
15:57:43|2993.98
15:57:44|2993.77
15:57:45|2993.95
15:57:46|2993.48
15:57:47|2993.14
15:57:48|2993.14
15:57:49|2993.24
15:57:49|2993.24
15:57:50|2993.2
15:57:52|2993.08
15:57:53|2993.08
15:57:53|2993.8
15:57:55|2993.8
15:57:56|2993.8
15:57:57|2993.8
15:57:58|2993.65
15:57:59|2993.84
15:58:00|2993.82
15:58:00|2993.82
15:58:02|2993.8
15:58:04|2993.8
15:58:05|2993.8
15:58:05|2993.08
15:58:07|2993.08
15:58:08|2993.08
15:58:09|2993.08
15:58:10|2993.08
15:58:11|2993.08
15:58:13|2993.42
15:58:13|2993.39
15:58:14|2993.39
15:58:16|2993.39
15:58:18|2993.39
15:58:19|2993.39
15:58:20|2993.39
15:58:21|2993.37
15:58:22|2992.74
15:58:23|2992.74
15:58:24|2993.26
15:58:25|2992.53
15:58:25|2992.45
15:58:27|2993.56
15:58:28|2993.56
15:58:30|2993.29
15:58:32|2993.29
15:58:32|2993.07
15:58:33|2992.76
15:58:34|2992.76
15:58:35|2992.76
15:58:36|2992.59
15:58:38|2992.59
15:58:40|2992.59
15:58:42|2992.59
15:58:42|2992.59
15:58:43|2992.46
15:58:45|2992.46
15:58:46|2992.46
15:58:47|2992.46
15:58:48|2992.
15:58:49|2991.88
15:58:50|2991.81
15:58:52|2991.55
15:58:53|2991.55
15:58:53|2991.55
15:58:54|2991.55
15:58:55|2991.55
15:58:56|2990.25
15:58:57|2990.
15:58:59|2990.
15:59:00|2990.36
15:59:01|2990.36
15:59:02|2990.76
15:59:02|2990.76
15:59:04|2989.54
15:59:05|2989.53
15:59:06|2989.54
15:59:08|2989.63
15:59:09|2990.03
15:59:10|2989.64
15:59:12|2989.64
15:59:13|2990.07
15:59:14|2990.51
15:59:15|2990.51
15:59:16|2990.51
15:59:17|2990.51
15:59:18|2990.51
15:59:19|2990.51
15:59:20|2990.76
15:59:21|2991.56
15:59:23|2992.43
15:59:25|2992.43
15:59:25|2992.01
15:59:26|2992.01
15:59:27|2992.01
15:59:28|2992.01
15:59:29|2992.08
15:59:30|2992.07
15:59:32|2992.01
15:59:33|2992.16
15:59:33|2992.16
15:59:35|2992.45
15:59:36|2992.45
15:59:36|2992.45
15:59:38|2991.95
15:59:40|2991.95
15:59:41|2991.95
15:59:43|2991.95
15:59:43|2992.16
15:59:45|2992.16
15:59:47|2992.16
15:59:49|2992.16
15:59:50|2992.
15:59:50|2992.02
15:59:51|2992.02
15:59:52|2992.
15:59:53|2991.99
15:59:54|2991.99
15:59:55|2991.99
15:59:56|2991.99
15:59:57|2991.99
15:59:59|2992.3
15:59:59|2993.17
16:00:00|2993.17
16:00:02|2993.39
16:00:03|2993.62
16:00:05|2993.52
16:00:05|2993.52
16:00:07|2993.31
16:00:08|2993.31
16:00:10|2993.31
16:00:12|2993.39
16:00:13|2993.39
16:00:14|2993.38
16:00:15|2993.39
16:00:16|2993.52
16:00:17|2993.52
16:00:18|2993.52
16:00:19|2993.52
16:00:20|2993.52
16:00:21|2994.
16:00:22|2994.24
16:00:23|2994.24
16:00:24|2994.18
16:00:25|2994.8
16:00:26|2994.8
16:00:27|2994.8
16:00:28|2994.8
16:00:29|2994.89
16:00:30|2994.89
16:00:31|2994.89
16:00:32|2995.2
16:00:33|2995.2
16:00:34|2995.22
16:00:35|2995.21
16:00:36|2995.23
16:00:37|2994.74
16:00:38|2994.24
16:00:40|2994.24
16:00:42|2993.09
16:00:42|2993.07
16:00:45|2993.06
16:00:46|2992.13
16:00:48|2991.56
16:00:49|2991.51
16:00:50|2991.37
16:00:51|2991.37
16:00:52|2991.13
16:00:53|2991.33
16:00:54|2991.16
16:00:56|2990.52
16:00:57|2989.24
16:00:58|2989.05
16:01:00|2989.12
16:01:01|2989.12
16:01:03|2988.49
16:01:03|2988.
16:01:04|2988.12
16:01:06|2988.26
16:01:07|2988.26
16:01:08|2988.23
16:01:09|2988.23
16:01:10|2987.97
16:01:11|2987.9
16:01:12|2987.9
16:01:13|2987.86
16:01:14|2987.86
16:01:16|2987.06
16:01:16|2986.56
16:01:18|2986.56
16:01:19|2986.67
16:01:19|2986.81
16:01:21|2986.61
16:01:22|2986.61
16:01:23|2986.6
16:01:24|2987.55
16:01:25|2987.55
16:01:26|2987.48
16:01:27|2987.94
16:01:28|2987.94
16:01:29|2987.67
16:01:30|2987.95
16:01:31|2987.95
16:01:31|2987.77
16:01:33|2987.96
16:01:34|2988.45
16:01:35|2988.45
16:01:36|2988.45
16:01:37|2988.66
16:01:38|2988.06
16:01:39|2988.44
16:01:40|2988.44
16:01:42|2988.44
16:01:43|2987.52
16:01:45|2988.05
16:01:47|2989.04
16:01:48|2989.04
16:01:49|2988.34
16:01:50|2989.04
16:01:51|2988.86
16:01:52|2988.86
16:01:52|2988.86
16:01:53|2988.82
16:01:54|2988.24
16:01:55|2987.48
16:01:57|2987.48
16:01:57|2986.96
16:01:59|2986.44
16:02:00|2986.5
16:02:01|2986.7
16:02:02|2986.7
16:02:03|2986.89
16:02:04|2985.3
16:02:04|2985.66
16:02:06|2985.3
16:02:07|2985.3
16:02:08|2984.9
16:02:10|2984.11
16:02:11|2984.32
16:02:12|2984.01
16:02:13|2983.66
16:02:15|2983.7
16:02:15|2983.7
16:02:16|2983.7
16:02:17|2983.03
16:02:18|2983.2
16:02:19|2983.2
16:02:21|2983.2
16:02:22|2983.02
16:02:23|2983.02
16:02:24|2982.46
16:02:25|2982.46
16:02:26|2982.46
16:02:27|2982.46
16:02:28|2982.46
16:02:29|2981.95
16:02:30|2981.86
16:02:31|2982.53
16:02:32|2982.68
16:02:33|2983.11
16:02:34|2983.11
16:02:35|2983.11
16:02:37|2983.88
16:02:37|2983.88
16:02:38|2983.87
16:02:40|2983.88
16:02:40|2984.74
16:02:41|2985.04
16:02:44|2986.12
16:02:44|2986.42
16:02:45|2987.38
16:02:47|2988.05
16:02:48|2992.02
16:02:50|2993.
16:02:50|2992.13
16:02:52|2991.98
16:02:54|2990.96
16:02:55|2990.54
16:02:56|2990.77
16:02:56|2992.48
16:02:58|2991.63
16:02:59|2991.12
16:02:59|2990.17
16:03:01|2990.17
16:03:02|2989.42
16:03:04|2989.42
16:03:05|2989.74
16:03:06|2989.61
16:03:07|2989.5
16:03:08|2989.5
16:03:09|2988.77
16:03:10|2988.76
16:03:11|2988.08
16:03:12|2987.44
16:03:13|2987.84
16:03:14|2987.7
16:03:15|2987.69
16:03:16|2987.38
16:03:17|2987.38
16:03:18|2987.85
16:03:20|2987.12
16:03:20|2987.12
16:03:22|2987.11
16:03:23|2986.81
16:03:23|2986.81
16:03:25|2986.08
16:03:26|2986.08
16:03:28|2986.46
16:03:28|2987.36
16:03:30|2985.58
16:03:30|2984.12
16:03:32|2984.12
16:03:33|2984.77
16:03:33|2984.78
16:03:35|2984.8
16:03:35|2985.35
16:03:36|2985.62
16:03:37|2985.36
16:03:39|2985.28
16:03:39|2985.29
16:03:41|2985.3
16:03:42|2985.3
16:03:43|2985.29
16:03:45|2985.3
16:03:45|2985.29
16:03:46|2985.33
16:03:48|2986.06
16:03:50|2986.19
16:03:51|2986.04
16:03:52|2986.04
16:03:54|2985.01
16:03:55|2985.3
16:03:56|2985.62
16:03:56|2985.62
16:03:57|2985.62
16:03:58|2985.62
16:04:00|2985.62
16:04:01|2985.41
16:04:02|2985.06
16:04:04|2985.06
16:04:05|2985.06
16:04:06|2985.59
16:04:06|2984.55
16:04:07|2984.55
16:04:10|2985.62
16:04:11|2985.94
16:04:12|2985.52
16:04:13|2985.41
16:04:14|2985.29
16:04:15|2985.29
16:04:16|2985.29
16:04:17|2985.29
16:04:18|2985.2
16:04:19|2985.2
16:04:20|2985.28
16:04:21|2985.36
16:04:22|2985.36
16:04:23|2985.36
16:04:24|2985.24
16:04:25|2985.24
16:04:26|2985.24
16:04:28|2985.24
16:04:28|2985.12
16:04:29|2984.41
16:04:31|2984.42
16:04:32|2984.19
16:04:33|2984.19
16:04:34|2983.24
16:04:35|2983.24
16:04:36|2983.24
16:04:37|2983.24
16:04:38|2983.13
16:04:39|2983.29
16:04:40|2983.55
16:04:41|2983.61
16:04:42|2983.61
16:04:43|2983.61
16:04:45|2983.75
16:04:47|2983.75
16:04:47|2983.44
16:04:49|2983.46
16:04:50|2983.34
16:04:51|2983.34
16:04:52|2982.86
16:04:54|2982.65
16:04:56|2982.64
16:04:57|2982.64
16:04:58|2982.64
16:05:00|2982.32
16:05:01|2982.32
16:05:01|2982.96
16:05:03|2983.23
16:05:05|2983.23
16:05:06|2983.57
16:05:07|2983.6
16:05:08|2983.57
16:05:09|2983.51
16:05:10|2983.51
16:05:11|2983.51
16:05:12|2983.59
16:05:13|2983.59
16:05:14|2983.59
16:05:16|2983.59
16:05:17|2983.75
16:05:18|2983.75
16:05:19|2983.99
16:05:20|2983.99
16:05:21|2985.03
16:05:23|2984.11
16:05:24|2984.11
16:05:26|2983.84
16:05:26|2983.84
16:05:27|2983.84
16:05:28|2983.84
16:05:29|2983.84
16:05:30|2983.45
16:05:31|2983.44
16:05:32|2983.44
16:05:33|2983.44
16:05:34|2983.44
16:05:35|2983.45
16:05:36|2983.45
16:05:37|2983.45
16:05:38|2983.45
16:05:39|2983.84
16:05:40|2983.89
16:05:41|2983.89
16:05:42|2983.89
16:05:43|2982.69
16:05:45|2982.3
16:05:47|2982.14
16:05:48|2982.14
16:05:49|2982.08
16:05:51|2982.08
16:05:52|2982.08
16:05:53|2981.57
16:05:54|2981.65
16:05:54|2981.65
16:05:55|2981.26
16:05:56|2981.51
16:05:58|2981.51
16:05:59|2981.65
16:06:00|2981.66
16:06:01|2982.19
16:06:02|2982.19
16:06:03|2982.51
16:06:04|2982.51
16:06:04|2982.51
16:06:07|2982.5
16:06:08|2982.5
16:06:10|2982.5
16:06:10|2982.62
16:06:11|2982.62
16:06:12|2982.72
16:06:14|2983.23
16:06:15|2983.23
16:06:16|2983.23
16:06:17|2983.23
16:06:18|2983.23
16:06:20|2983.23
16:06:20|2982.65
16:06:21|2982.33
16:06:22|2981.83
16:06:23|2981.83
16:06:24|2981.83
16:06:26|2981.83
16:06:27|2981.98
16:06:28|2982.08
16:06:29|2982.08
16:06:30|2982.01
16:06:31|2982.4
16:06:32|2982.4
16:06:33|2982.4
16:06:34|2982.4
16:06:35|2982.4
16:06:36|2983.03
16:06:37|2983.03
16:06:38|2983.33
16:06:39|2983.33
16:06:40|2983.33
16:06:41|2983.02
16:06:42|2983.02
16:06:43|2982.18
16:06:44|2982.18
16:06:45|2982.18
16:06:47|2982.18
16:06:48|2982.18
16:06:49|2982.18
16:06:50|2982.18
16:06:51|2982.18
16:06:52|2982.18
16:06:53|2982.18
16:06:54|2982.27
16:06:55|2982.29
16:06:56|2982.31
16:06:57|2982.31
16:06:58|2982.31
16:06:59|2982.31
16:07:00|2982.31
16:07:01|2982.31
16:07:02|2982.31
16:07:04|2982.31
16:07:04|2982.12
16:07:06|2982.12
16:07:06|2982.11
16:07:09|2982.11
16:07:09|2982.11
16:07:10|2981.95
16:07:11|2981.79
16:07:13|2981.79
16:07:14|2981.77
16:07:15|2981.77
16:07:16|2981.81
16:07:17|2982.12
16:07:18|2982.15
16:07:19|2982.15
16:07:20|2982.15
16:07:21|2982.15
16:07:23|2981.77
16:07:24|2981.7
16:07:24|2981.7
16:07:25|2981.7
16:07:27|2981.7
16:07:27|2981.71
16:07:29|2981.71
16:07:30|2981.71
16:07:31|2981.71
16:07:31|2981.71
16:07:33|2981.71
16:07:33|2981.71
16:07:34|2981.71
16:07:35|2981.7
16:07:37|2981.83
16:07:37|2981.83
16:07:39|2981.83
16:07:40|2981.83
16:07:41|2981.83
16:07:41|2981.96
16:07:42|2981.96
16:07:43|2981.96
16:07:45|2981.96
16:07:45|2981.69
16:07:48|2981.69
16:07:49|2981.7
16:07:50|2981.7
16:07:51|2981.7
16:07:52|2981.7
16:07:53|2981.7
16:07:55|2981.7
16:07:55|2981.69
16:07:57|2981.69
16:07:58|2981.7
16:08:00|2981.7
16:08:00|2981.83
16:08:01|2981.83
16:08:02|2981.83
16:08:04|2982.23
16:08:04|2982.23
16:08:05|2982.23
16:08:06|2982.23
16:08:07|2982.23
16:08:09|2982.23
16:08:09|2982.23
16:08:11|2982.23
16:08:13|2982.22
16:08:14|2982.23
16:08:15|2982.15
16:08:16|2982.15
16:08:17|2982.15
16:08:18|2982.01
16:08:19|2982.01
16:08:20|2981.7
16:08:21|2981.56
16:08:22|2981.97
16:08:23|2981.97
16:08:24|2981.97
16:08:25|2981.97
16:08:26|2981.97
16:08:27|2981.97
16:08:28|2981.74
16:08:29|2981.74
16:08:30|2981.74
16:08:31|2981.74
16:08:32|2981.74
16:08:33|2981.67
16:08:34|2981.67
16:08:35|2981.67
16:08:36|2981.67
16:08:37|2981.67
16:08:38|2982.12
16:08:39|2982.13
16:08:40|2981.81
16:08:41|2981.41
16:08:42|2981.87
16:08:43|2981.87
16:08:44|2981.87
16:08:45|2981.87
16:08:46|2981.87
16:08:47|2981.87
16:08:49|2981.88
16:08:50|2981.88
16:08:52|2981.88
16:08:53|2981.88
16:08:53|2981.88
16:08:54|2981.69
16:08:56|2981.68
16:08:56|2981.68
16:08:57|2981.68
16:08:59|2981.68
16:09:00|2981.68
16:09:01|2981.68
16:09:02|2981.68
16:09:03|2981.67
16:09:04|2981.53
16:09:04|2981.41
16:09:06|2981.41
16:09:06|2981.53
16:09:08|2981.53
16:09:09|2981.49
16:09:11|2981.42
16:09:12|2981.36
16:09:12|2981.36
16:09:15|2981.25
16:09:16|2981.25
16:09:17|2981.25
16:09:18|2981.37
16:09:19|2981.37
16:09:20|2981.37
16:09:21|2981.37
16:09:22|2981.37
16:09:23|2981.35
16:09:24|2981.21
16:09:25|2981.21
16:09:27|2980.63
16:09:28|2980.56
16:09:29|2980.36
16:09:29|2980.36
16:09:31|2980.36
16:09:32|2980.35
16:09:33|2980.35
16:09:34|2980.34
16:09:35|2980.33
16:09:35|2980.34
16:09:37|2980.3
16:09:38|2980.3
16:09:39|2980.46
16:09:40|2980.46
16:09:41|2980.46
16:09:42|2980.46
16:09:43|2980.46
16:09:44|2980.63
16:09:45|2980.68
16:09:46|2980.68
16:09:47|2980.68
16:09:48|2980.68
16:09:49|2980.66
16:09:51|2980.72
16:09:51|2981.68
16:09:53|2981.68
16:09:53|2981.68
16:09:55|2981.68
16:09:56|2981.68
16:09:57|2981.68
16:09:58|2981.68
16:09:58|2982.23
16:09:59|2985.8
16:10:00|2986.13
16:10:02|2986.09
16:10:03|2985.03
16:10:04|2985.01
16:10:05|2984.92
16:10:05|2984.49
16:10:07|2983.85
16:10:09|2984.32
16:10:09|2983.55
16:10:11|2983.55
16:10:12|2983.53
16:10:13|2983.53
16:10:14|2983.53
16:10:15|2983.7
16:10:16|2984.67
16:10:17|2986.38
16:10:18|2986.57
16:10:19|2986.21
16:10:20|2986.28
16:10:21|2986.01
16:10:23|2986.01
16:10:23|2986.69
16:10:24|2986.73
16:10:26|2987.34
16:10:27|2987.34
16:10:28|2987.36
16:10:29|2987.98
16:10:29|2987.99
16:10:31|2987.99
16:10:32|2987.99
16:10:32|2987.75
16:10:34|2988.26
16:10:35|2988.26
16:10:36|2988.29
16:10:37|2988.29
16:10:39|2989.12
16:10:40|2988.89
16:10:41|2987.99
16:10:42|2988.28
16:10:43|2988.28
16:10:44|2988.28
16:10:44|2988.26
16:10:46|2988.26
16:10:47|2987.8
16:10:47|2987.8
16:10:49|2987.8
16:10:50|2987.12
16:10:51|2987.25
16:10:53|2988.91
16:10:54|2988.7
16:10:55|2988.7
16:10:56|2988.7
16:10:58|2988.7
16:11:00|2988.7
16:11:00|2988.7
16:11:01|2989.19
16:11:03|2989.39
16:11:05|2989.41
16:11:06|2990.5
16:11:07|2989.85
16:11:09|2989.59
16:11:09|2989.59
16:11:11|2989.59
16:11:11|2989.36
16:11:12|2989.29
16:11:13|2989.01
16:11:14|2988.75
16:11:15|2988.75
16:11:16|2988.75
16:11:18|2988.78
16:11:19|2988.79
16:11:20|2988.79
16:11:21|2989.01
16:11:22|2988.16
16:11:23|2988.16
16:11:24|2988.16
16:11:25|2988.16
16:11:26|2988.16
16:11:27|2988.16
16:11:28|2988.16
16:11:30|2988.16
16:11:31|2988.18
16:11:31|2988.18
16:11:32|2988.18
16:11:34|2988.18
16:11:35|2988.18
16:11:36|2988.31
16:11:38|2988.31
16:11:39|2988.68
16:11:39|2988.68
16:11:40|2989.21
16:11:42|2989.21
16:11:42|2988.71
16:11:44|2987.75
16:11:45|2987.37
16:11:46|2987.36
16:11:47|2987.36
16:11:48|2987.37
16:11:49|2987.37
16:11:50|2987.62
16:11:52|2987.62
16:11:53|2987.62
16:11:55|2987.63
16:11:56|2987.63
16:11:58|2987.58
16:11:58|2987.18
16:11:59|2987.18
16:12:00|2986.83
16:12:01|2986.83
16:12:02|2986.83
16:12:04|2986.83
16:12:05|2986.83
16:12:06|2986.87
16:12:07|2986.87
16:12:07|2986.57
16:12:08|2986.4
16:12:10|2986.4
16:12:12|2984.69
16:12:13|2984.69
16:12:14|2984.69
16:12:15|2984.64
16:12:16|2984.62
16:12:17|2984.05
16:12:17|2983.08
16:12:19|2983.04
16:12:20|2983.61
16:12:21|2984.2
16:12:22|2984.2
16:12:22|2984.2
16:12:23|2984.2
16:12:25|2984.2
16:12:25|2984.2
16:12:26|2984.99
16:12:27|2984.99
16:12:29|2984.57
16:12:29|2984.46
16:12:30|2984.46
16:12:32|2984.46
16:12:33|2984.46
16:12:34|2984.46
16:12:35|2984.46
16:12:36|2984.46
16:12:37|2984.46
16:12:38|2983.77
16:12:39|2983.77
16:12:40|2983.77
16:12:41|2983.77
16:12:42|2983.77
16:12:43|2983.77
16:12:44|2983.77
16:12:45|2983.77
16:12:46|2983.77
16:12:47|2983.77
16:12:48|2983.77
16:12:49|2983.77
16:12:50|2983.77
16:12:51|2983.77
16:12:53|2983.77
16:12:54|2983.77
16:12:55|2983.77
16:12:57|2983.81
16:12:57|2983.81
16:12:58|2983.8
16:12:59|2983.81
16:13:01|2983.81
16:13:02|2984.57
16:13:03|2984.7
16:13:04|2984.3
16:13:05|2983.82
16:13:06|2983.82
16:13:07|2983.82
16:13:08|2983.82
16:13:10|2983.82
16:13:11|2983.82
16:13:11|2983.82
16:13:13|2983.82
16:13:14|2983.36
16:13:14|2983.36
16:13:16|2983.36
16:13:17|2983.36
16:13:17|2983.34
16:13:18|2983.34
16:13:20|2983.34
16:13:20|2983.12
16:13:21|2983.12
16:13:23|2983.12
16:13:24|2983.12
16:13:26|2983.12
16:13:27|2983.15
16:13:28|2982.64
16:13:29|2982.64
16:13:30|2982.64
16:13:30|2982.15
16:13:31|2982.15
16:13:32|2982.24
16:13:33|2982.24
16:13:34|2982.65
16:13:35|2983.08
16:13:37|2983.08
16:13:37|2983.08
16:13:38|2983.08
16:13:39|2983.08
16:13:40|2983.09
16:13:41|2983.09
16:13:43|2983.09
16:13:43|2983.09
16:13:44|2983.09
16:13:45|2983.08
16:13:47|2983.09
16:13:47|2983.01
16:13:49|2983.01
16:13:49|2982.73
16:13:50|2982.42
16:13:51|2982.36
16:13:53|2982.36
16:13:54|2982.36
16:13:55|2982.12
16:13:56|2982.12
16:13:57|2982.12
16:13:57|2982.11
16:14:00|2982.1
16:14:00|2982.09
16:14:01|2982.09
16:14:03|2982.09
16:14:04|2982.09
16:14:05|2982.4
16:14:06|2982.4
16:14:08|2983.63
16:14:08|2983.63
16:14:10|2985.23
16:14:11|2984.77
16:14:12|2984.51
16:14:13|2984.22
16:14:14|2984.23
16:14:15|2983.82
16:14:16|2983.82
16:14:17|2983.82
16:14:19|2983.82
16:14:20|2983.82
16:14:21|2983.63
16:14:22|2983.46
16:14:23|2983.46
16:14:25|2983.46
16:14:25|2983.46
16:14:27|2983.46
16:14:28|2982.18
16:14:28|2982.26
16:14:29|2982.26
16:14:31|2982.26
16:14:32|2982.26
16:14:33|2982.26
16:14:34|2982.26
16:14:35|2982.26
16:14:36|2982.26
16:14:37|2982.26
16:14:38|2982.26
16:14:39|2982.91
16:14:40|2982.91
16:14:41|2982.91
16:14:42|2982.91
16:14:43|2982.91
16:14:43|2982.91
16:14:45|2982.91
16:14:46|2982.91
16:14:46|2982.91
16:14:48|2982.91
16:14:48|2982.8
16:14:50|2982.8
16:14:52|2982.8
16:14:52|2982.8
16:14:55|2982.98
16:14:55|2982.98
16:14:57|2982.98
16:14:58|2982.98
16:14:59|2982.98
16:15:00|2982.99
16:15:02|2982.99
16:15:02|2982.99
16:15:03|2982.99
16:15:05|2983.91
16:15:06|2983.94
16:15:07|2983.94
16:15:08|2983.94
16:15:10|2983.94
16:15:12|2983.02
16:15:14|2983.02
16:15:14|2983.09
16:15:15|2983.09
16:15:16|2983.72
16:15:17|2983.72
16:15:18|2983.94
16:15:19|2983.94
16:15:20|2983.94
16:15:21|2983.94
16:15:22|2983.94
16:15:24|2983.94
16:15:26|2983.93
16:15:27|2983.93
16:15:28|2983.93
16:15:29|2983.93
16:15:30|2983.93
16:15:31|2983.94
16:15:32|2983.94
16:15:33|2984.
16:15:33|2984.
16:15:34|2984.
16:15:36|2984.
16:15:37|2984.08
16:15:38|2984.08
16:15:39|2984.08
16:15:40|2984.48
16:15:41|2985.49
16:15:41|2986.28
16:15:43|2986.28
16:15:44|2986.24
16:15:45|2986.2
16:15:45|2986.09
16:15:47|2986.09
16:15:49|2985.72
16:15:49|2987.03
16:15:50|2987.16
16:15:51|2986.84
16:15:52|2986.58
16:15:53|2986.58
16:15:55|2986.58
16:15:55|2986.58
16:15:57|2987.82
16:15:58|2987.82
16:15:59|2987.67
16:16:01|2987.67
16:16:02|2987.39
16:16:04|2987.39
16:16:04|2987.39
16:16:06|2988.16
16:16:06|2988.16
16:16:08|2987.83
16:16:09|2988.32
16:16:10|2987.97
16:16:12|2987.96
16:16:13|2987.84
16:16:15|2987.84
16:16:16|2987.94
16:16:17|2987.94
16:16:18|2987.95
16:16:19|2987.95
16:16:19|2987.95
16:16:20|2987.95
16:16:22|2987.95
16:16:23|2987.95
16:16:24|2987.95
16:16:25|2987.95
16:16:26|2987.94
16:16:27|2987.94
16:16:28|2987.94
16:16:29|2987.94
16:16:31|2987.94
16:16:31|2987.94
16:16:33|2987.81
16:16:33|2987.37
16:16:34|2987.37
16:16:36|2987.17
16:16:37|2987.17
16:16:38|2987.17
16:16:39|2987.17
16:16:40|2987.17
16:16:41|2987.17
16:16:42|2987.17
16:16:43|2987.17
16:16:44|2987.23
16:16:45|2987.14
16:16:46|2987.44
16:16:47|2987.44
16:16:48|2987.44
16:16:49|2987.2
16:16:50|2987.2
16:16:51|2987.2
16:16:52|2987.2
16:16:54|2987.
16:16:54|2987.01
16:16:57|2986.82
16:16:57|2986.82
16:16:58|2986.82
16:17:00|2986.82
16:17:00|2986.82
16:17:01|2986.82
16:17:02|2986.82
16:17:04|2986.82
16:17:05|2986.82
16:17:07|2986.82
16:17:07|2986.82
16:17:08|2986.82
16:17:11|2986.82
16:17:11|2986.82
16:17:12|2986.94
16:17:14|2986.94
16:17:15|2986.96
16:17:15|2986.98
16:17:16|2986.98
16:17:18|2986.98
16:17:19|2987.06
16:17:19|2987.06
16:17:21|2987.16
16:17:22|2987.16
16:17:23|2987.16
16:17:25|2986.6
16:17:26|2986.33
16:17:27|2986.51
16:17:28|2986.51
16:17:28|2986.51
16:17:29|2986.65
16:17:30|2986.65
16:17:31|2986.65
16:17:33|2986.07
16:17:33|2986.06
16:17:35|2986.07
16:17:36|2985.83
16:17:37|2985.83
16:17:37|2985.83
16:17:39|2985.83
16:17:40|2985.83
16:17:41|2985.83
16:17:41|2985.55
16:17:43|2985.54
16:17:44|2985.54
16:17:45|2985.54
16:17:45|2985.54
16:17:46|2985.6
16:17:48|2985.59
16:17:48|2985.6
16:17:50|2985.6
16:17:51|2985.6
16:17:51|2985.99
16:17:53|2986.62
16:17:53|2986.62
16:17:54|2986.59
16:17:56|2987.05
16:17:58|2987.44
16:17:58|2987.47
16:18:00|2987.47
16:18:01|2987.36
16:18:02|2987.19
16:18:03|2987.19
16:18:04|2987.19
16:18:05|2987.31
16:18:06|2987.31
16:18:07|2987.32
16:18:09|2987.37
16:18:10|2987.37
16:18:11|2987.37
16:18:11|2987.38
16:18:12|2987.38
16:18:13|2987.38
16:18:14|2987.04
16:18:15|2987.74
16:18:16|2988.55
16:18:18|2988.58
16:18:19|2987.54
16:18:21|2987.58
16:18:22|2987.58
16:18:23|2987.58
16:18:24|2987.58
16:18:25|2987.59
16:18:26|2987.54
16:18:28|2987.54
16:18:28|2987.42
16:18:30|2987.05
16:18:31|2987.05
16:18:32|2987.05
16:18:34|2987.05
16:18:35|2987.05
16:18:36|2987.05
16:18:37|2987.05
16:18:38|2987.42
16:18:39|2987.43
16:18:41|2987.43
16:18:41|2987.67
16:18:44|2987.66
16:18:44|2988.45
16:18:45|2988.96
16:18:46|2988.75
16:18:47|2988.61
16:18:48|2988.34
16:18:49|2988.31
16:18:50|2988.31
16:18:51|2988.75
16:18:52|2989.13
16:18:53|2989.13
16:18:55|2989.38
16:18:55|2989.38
16:18:56|2989.41
16:18:57|2990.5
16:18:59|2990.5
16:19:00|2990.5
16:19:01|2990.5
16:19:03|2990.31
16:19:04|2990.31
16:19:05|2990.31
16:19:06|2990.31
16:19:07|2990.31
16:19:08|2989.83
16:19:09|2989.69
16:19:11|2989.37
16:19:12|2989.37
16:19:13|2989.37
16:19:14|2989.35
16:19:14|2988.61
16:19:17|2988.6
16:19:19|2988.1
16:19:19|2988.1
16:19:21|2988.1
16:19:22|2988.1
16:19:24|2988.1
16:19:24|2988.72
16:19:27|2988.72
16:19:27|2988.72
16:19:28|2988.73
16:19:29|2988.73
16:19:30|2989.01
16:19:31|2989.01
16:19:32|2989.01
16:19:34|2989.73
16:19:34|2989.7
16:19:35|2989.7
16:19:37|2989.73
16:19:38|2990.06
16:19:38|2990.06
16:19:39|2989.97
16:19:42|2989.99
16:19:43|2989.99
16:19:43|2989.99
16:19:44|2989.99
16:19:46|2989.97
16:19:46|2989.97
16:19:48|2990.
16:19:48|2990.07
16:19:50|2990.07
16:19:50|2990.42
16:19:51|2990.42
16:19:52|2990.06
16:19:53|2990.06
16:19:55|2989.97
16:19:56|2989.97
16:19:56|2989.97
16:19:57|2989.97
16:19:58|2989.97
16:19:59|2989.97
16:20:01|2989.97
16:20:03|2989.97
16:20:03|2989.97
16:20:05|2989.97
16:20:06|2989.76
16:20:07|2989.76
16:20:08|2989.76
16:20:09|2989.34
16:20:11|2989.57
16:20:12|2989.57
16:20:12|2989.57
16:20:14|2989.97
16:20:14|2989.97
16:20:15|2990.42
16:20:16|2990.84
16:20:18|2990.97
16:20:19|2990.75
16:20:20|2990.01
16:20:20|2990.27
16:20:22|2990.
16:20:24|2989.18
16:20:24|2989.68
16:20:25|2989.68
16:20:26|2989.68
16:20:28|2989.69
16:20:28|2989.69
16:20:30|2989.69
16:20:31|2990.03
16:20:32|2990.06
16:20:32|2990.06
16:20:33|2990.47
16:20:35|2990.47
16:20:35|2990.83
16:20:36|2990.83
16:20:37|2990.83
16:20:39|2990.82
16:20:39|2990.82
16:20:40|2990.38
16:20:41|2990.38
16:20:42|2990.38
16:20:44|2990.38
16:20:45|2990.38
16:20:45|2990.38
16:20:48|2990.51
16:20:48|2990.67
16:20:49|2990.71
16:20:50|2990.71
16:20:51|2990.66
16:20:52|2990.51
16:20:53|2990.66
16:20:54|2990.57
16:20:55|2990.57
16:20:56|2990.57
16:20:57|2990.57
16:20:58|2990.57
16:20:59|2990.57
16:21:00|2990.58
16:21:02|2990.58
16:21:03|2990.99
16:21:04|2990.99
16:21:05|2991.08
16:21:06|2991.09
16:21:07|2991.09
16:21:09|2991.25
16:21:10|2991.59
16:21:12|2991.59
16:21:14|2991.74
16:21:14|2991.74
16:21:15|2991.74
16:21:16|2991.74
16:21:18|2991.59
16:21:19|2991.29
16:21:20|2991.29
16:21:21|2991.52
16:21:22|2991.52
16:21:24|2991.52
16:21:24|2991.68
16:21:27|2991.68
16:21:28|2991.68
16:21:28|2992.
16:21:30|2992.
16:21:30|2992.
16:21:32|2992.33
16:21:32|2992.33
16:21:33|2992.33
16:21:34|2992.51
16:21:35|2992.76
16:21:37|2993.06
16:21:38|2993.46
16:21:39|2993.46
16:21:40|2993.46
16:21:41|2993.46
16:21:42|2993.46
16:21:43|2993.46
16:21:44|2993.46
16:21:45|2993.46
16:21:46|2993.46
16:21:47|2993.48
16:21:48|2993.48
16:21:49|2993.49
16:21:50|2993.49
16:21:51|2993.49
16:21:53|2993.89
16:21:54|2994.
16:21:55|2994.
16:21:55|2994.
16:21:57|2994.
16:21:58|2993.99
16:21:59|2993.99
16:22:00|2993.99
16:22:02|2993.45
16:22:03|2993.45
16:22:04|2993.45
16:22:04|2993.45
16:22:05|2992.81
16:22:07|2992.81
16:22:08|2992.81
16:22:08|2992.52
16:22:10|2992.52
16:22:12|2992.52
16:22:12|2992.65
16:22:14|2992.65
16:22:15|2992.63
16:22:16|2992.63
16:22:18|2992.63
16:22:19|2992.63
16:22:20|2992.63
16:22:22|2992.51
16:22:23|2992.35
16:22:24|2991.96
16:22:25|2991.96
16:22:25|2991.96
16:22:26|2991.96
16:22:28|2992.36
16:22:29|2992.46
16:22:30|2992.46
16:22:31|2992.46
16:22:32|2992.67
16:22:34|2992.67
16:22:35|2992.88
16:22:36|2992.82
16:22:37|2992.82
16:22:38|2992.1
16:22:39|2991.77
16:22:40|2991.77
16:22:41|2991.22
16:22:42|2991.05
16:22:43|2991.33
16:22:44|2991.04
16:22:45|2991.46
16:22:46|2991.46
16:22:47|2991.46
16:22:48|2991.46
16:22:49|2991.46
16:22:50|2991.46
16:22:51|2991.6
16:22:52|2991.61
16:22:53|2991.61
16:22:54|2991.88
16:22:55|2991.88
16:22:56|2992.56
16:22:57|2992.56
16:22:58|2992.56
16:22:59|2992.97
16:23:00|2993.37
16:23:01|2993.38
16:23:03|2993.6
16:23:04|2993.36
16:23:06|2992.78
16:23:06|2992.65
16:23:07|2991.76
16:23:09|2992.38
16:23:10|2992.38
16:23:11|2992.19
16:23:12|2992.19
16:23:13|2992.19
16:23:14|2992.27
16:23:15|2992.3
16:23:16|2992.3
16:23:18|2992.
16:23:18|2991.75
16:23:19|2991.75
16:23:21|2991.76
16:23:22|2991.76
16:23:23|2991.76
16:23:24|2991.75
16:23:25|2991.76
16:23:26|2991.76
16:23:27|2991.76
16:23:28|2991.7
16:23:29|2991.7
16:23:30|2991.7
16:23:31|2991.7
16:23:33|2991.85
16:23:34|2991.82
16:23:35|2991.82
16:23:37|2991.82
16:23:37|2992.11
16:23:39|2992.02
16:23:39|2992.02
16:23:40|2992.44
16:23:42|2992.44
16:23:43|2992.46
16:23:43|2992.46
16:23:44|2992.11
16:23:45|2992.45
16:23:46|2992.45
16:23:48|2992.45
16:23:49|2992.45
16:23:50|2992.45
16:23:50|2992.24
16:23:51|2992.75
16:23:52|2992.75
16:23:53|2992.75
16:23:54|2992.75
16:23:55|2992.89
16:23:56|2992.89
16:23:58|2993.72
16:23:58|2994.
16:23:59|2994.16
16:24:00|2994.17
16:24:01|2994.6
16:24:02|2994.61
16:24:03|2994.61
16:24:05|2995.52
16:24:05|2995.51
16:24:08|2995.51
16:24:08|2995.91
16:24:09|2995.91
16:24:10|2995.91
16:24:12|2995.35
16:24:14|2995.48
16:24:16|2995.6
16:24:17|2995.6
16:24:17|2995.6
16:24:19|2995.6
16:24:19|2995.6
16:24:20|2995.6
16:24:21|2995.6
16:24:22|2995.6
16:24:23|2995.6
16:24:25|2995.6
16:24:26|2995.6
16:24:26|2995.59
16:24:27|2995.59
16:24:29|2995.59
16:24:30|2995.59
16:24:31|2995.59
16:24:32|2995.59
16:24:33|2995.47
16:24:35|2995.48
16:24:36|2995.48
16:24:37|2995.48
16:24:37|2995.48
16:24:39|2995.48
16:24:39|2995.97
16:24:41|2995.97
16:24:42|2996.
16:24:43|2996.12
16:24:44|2996.12
16:24:45|2995.82
16:24:46|2995.82
16:24:47|2995.82
16:24:48|2995.82
16:24:48|2994.57
16:24:50|2994.12
16:24:50|2994.12
16:24:52|2994.12
16:24:53|2994.12
16:24:54|2994.12
16:24:54|2994.12
16:24:56|2994.12
16:24:57|2994.12
16:24:57|2994.12
16:24:59|2994.12
16:24:59|2994.12
16:25:01|2994.11
16:25:01|2993.87
16:25:03|2994.36
16:25:05|2994.36
16:25:06|2994.36
16:25:07|2994.8
16:25:07|2996.51
16:25:10|2996.69
16:25:12|2996.75
16:25:12|2996.99
16:25:13|2997.1
16:25:15|2997.2
16:25:16|2997.2
16:25:17|2997.37
16:25:18|2997.5
16:25:20|2997.49
16:25:21|2997.5
16:25:22|2997.49
16:25:23|2997.82
16:25:25|2997.83
16:25:26|2997.83
16:25:26|2997.49
16:25:28|2997.49
16:25:29|2997.41
16:25:29|2997.26
16:25:32|2997.26
16:25:32|2997.11
16:25:33|2997.1
16:25:34|2997.08
16:25:35|2996.78
16:25:37|2996.78
16:25:38|2996.78
16:25:39|2996.79
16:25:40|2997.11
16:25:41|2997.41
16:25:42|2997.27
16:25:43|2997.27
16:25:44|2997.27
16:25:45|2997.27
16:25:46|2997.27
16:25:47|2997.26
16:25:48|2997.26
16:25:49|2997.26
16:25:50|2997.26
16:25:51|2997.26
16:25:52|2997.26
16:25:53|2997.13
16:25:55|2997.13
16:25:56|2997.13
16:25:56|2996.71
16:25:57|2996.71
16:25:58|2996.71
16:26:00|2996.71
16:26:00|2996.71
16:26:02|2996.71
16:26:03|2996.71
16:26:04|2996.71
16:26:06|2997.11
16:26:07|2997.2
16:26:09|2997.2
16:26:10|2997.2
16:26:11|2997.2
16:26:11|2997.2
16:26:14|2997.2
16:26:14|2997.2
16:26:16|2996.55
16:26:17|2996.55
16:26:18|2996.55
16:26:19|2996.55
16:26:21|2996.
16:26:21|2996.
16:26:22|2996.
16:26:23|2996.55
16:26:24|2996.55
16:26:25|2996.88
16:26:26|2996.88
16:26:28|2996.88
16:26:29|2996.89
16:26:29|2997.12
16:26:30|2997.08
16:26:31|2997.2
16:26:33|2997.41
16:26:34|2997.41
16:26:35|2997.41
16:26:36|2997.41
16:26:37|2997.65
16:26:38|2997.65
16:26:39|2997.46
16:26:40|2997.46
16:26:41|2997.21
16:26:42|2997.21
16:26:43|2997.21
16:26:44|2997.11
16:26:45|2997.11
16:26:46|2997.1
16:26:47|2997.1
16:26:48|2997.07
16:26:49|2997.07
16:26:50|2997.07
16:26:51|2996.72
16:26:52|2996.72
16:26:53|2996.72
16:26:54|2996.72
16:26:55|2996.72
16:26:56|2996.72
16:26:57|2996.72
16:26:58|2996.72
16:26:59|2996.72
16:27:00|2996.72
16:27:01|2996.72
16:27:02|2996.72
16:27:03|2997.
16:27:04|2997.11
16:27:05|2997.4
16:27:07|2997.28
16:27:07|2997.27
16:27:08|2997.2
16:27:09|2997.2
16:27:11|2997.2
16:27:12|2997.2
16:27:12|2997.2
16:27:14|2997.12
16:27:14|2997.12
16:27:15|2997.12
16:27:16|2997.12
16:27:18|2995.
16:27:19|2995.
16:27:20|2995.
16:27:22|2994.
16:27:23|2994.
16:27:24|2993.79
16:27:25|2993.79
16:27:27|2993.4
16:27:28|2994.39
16:27:29|2994.52
16:27:30|2994.52
16:27:32|2994.52
16:27:33|2995.97
16:27:34|2996.15
16:27:35|2996.15
16:27:36|2996.15
16:27:36|2996.15
16:27:37|2995.97
16:27:39|2995.97
16:27:40|2995.98
16:27:41|2995.98
16:27:42|2995.98
16:27:44|2995.98
16:27:44|2995.98
16:27:45|2995.98
16:27:46|2995.98
16:27:48|2995.98
16:27:48|2996.45
16:27:49|2996.45
16:27:50|2996.46
16:27:52|2996.46
16:27:53|2996.46
16:27:53|2996.45
16:27:54|2996.45
16:27:55|2996.25
16:27:57|2995.98
16:27:57|2995.98
16:27:58|2995.98
16:27:59|2995.98
16:28:00|2995.98
16:28:01|2996.03
16:28:02|2996.03
16:28:03|2996.03
16:28:04|2995.5
16:28:05|2995.51
16:28:07|2995.51
16:28:09|2995.06
16:28:10|2995.05
16:28:11|2995.05
16:28:13|2994.95
16:28:14|2994.95
16:28:15|2994.77
16:28:17|2994.33
16:28:19|2994.33
16:28:20|2994.32
16:28:20|2994.32
16:28:21|2994.32
16:28:22|2994.32
16:28:23|2994.32
16:28:24|2994.32
16:28:25|2994.32
16:28:26|2994.32
16:28:27|2994.13
16:28:28|2994.13
16:28:29|2994.13
16:28:30|2994.13
16:28:31|2993.51
16:28:33|2993.51
16:28:34|2993.51
16:28:35|2993.66
16:28:36|2993.66
16:28:37|2993.66
16:28:38|2993.66
16:28:39|2993.66
16:28:40|2993.66
16:28:41|2993.66
16:28:42|2994.07
16:28:43|2994.07
16:28:44|2994.07
16:28:45|2994.07
16:28:47|2994.06
16:28:47|2992.94
16:28:49|2992.94
16:28:51|2992.92
16:28:51|2992.92
16:28:52|2992.75
16:28:53|2992.91
16:28:54|2992.91
16:28:55|2992.91
16:28:56|2992.37
16:28:57|2992.25
16:28:58|2992.38
16:28:59|2992.38
16:29:00|2992.38
16:29:01|2992.31
16:29:03|2992.32
16:29:03|2992.32
16:29:04|2992.32
16:29:06|2992.32
16:29:06|2992.32
16:29:08|2992.32
16:29:10|2992.32
16:29:10|2992.31
16:29:12|2992.32
16:29:14|2992.55
16:29:16|2992.56
16:29:17|2992.56
16:29:18|2992.56
16:29:19|2992.56
16:29:20|2992.85
16:29:22|2992.85
16:29:23|2992.85
16:29:24|2992.99
16:29:25|2993.
16:29:27|2993.
16:29:27|2992.99
16:29:29|2992.99
16:29:30|2993.
16:29:31|2993.65
16:29:32|2993.65
16:29:33|2993.65
16:29:34|2993.65
16:29:36|2993.65
16:29:37|2993.65
16:29:37|2993.65
16:29:39|2993.65
16:29:40|2993.65
16:29:41|2993.65
16:29:41|2993.65
16:29:43|2993.65
16:29:44|2993.65
16:29:44|2993.65
16:29:45|2993.65
16:29:47|2993.65
16:29:48|2993.65
16:29:48|2993.65
16:29:50|2993.65
16:29:50|2993.65
16:29:52|2993.65
16:29:53|2993.65
16:29:54|2993.65
16:29:55|2993.65
16:29:56|2993.85
16:29:57|2993.84
16:29:58|2993.66
16:29:59|2993.66
16:30:00|2993.66
16:30:01|2993.66
16:30:01|2993.66
16:30:03|2993.66
16:30:03|2993.05
16:30:05|2993.05
16:30:05|2993.05
16:30:07|2993.01
16:30:08|2993.01
16:30:09|2993.01
16:30:11|2993.03
16:30:12|2993.03
16:30:13|2993.21
16:30:14|2993.21
16:30:15|2993.21
16:30:16|2993.48
16:30:17|2993.48
16:30:18|2993.48
16:30:19|2993.48
16:30:20|2993.48
16:30:21|2993.48
16:30:22|2993.48
16:30:23|2993.48
16:30:25|2993.48
16:30:26|2993.48
16:30:27|2993.48
16:30:28|2993.38
16:30:29|2993.38
16:30:30|2993.8
16:30:31|2993.8
16:30:32|2993.8
16:30:33|2993.8
16:30:34|2993.8
16:30:36|2993.79
16:30:37|2993.79
16:30:37|2993.79
16:30:39|2993.67
16:30:40|2993.67
16:30:40|2993.67
16:30:42|2993.66
16:30:43|2993.66
16:30:43|2993.66
16:30:44|2993.66
16:30:45|2993.37
16:30:46|2993.37
16:30:47|2993.37
16:30:48|2993.37
16:30:50|2993.37
16:30:50|2993.22
16:30:51|2993.22
16:30:52|2993.22
16:30:54|2993.22
16:30:54|2993.22
16:30:55|2993.22
16:30:56|2993.22
16:30:58|2993.22
16:30:58|2993.22
16:30:59|2993.22
16:31:00|2993.22
16:31:01|2993.22
16:31:03|2993.22
16:31:03|2993.22
16:31:05|2993.22
16:31:06|2993.22
16:31:06|2993.22
16:31:09|2993.22
16:31:10|2993.22
16:31:11|2993.22
16:31:12|2993.22
16:31:14|2993.21
16:31:16|2993.21
16:31:16|2993.22
16:31:18|2993.22
16:31:19|2993.22
16:31:20|2993.22
16:31:21|2993.22
16:31:22|2993.22
16:31:24|2993.21
16:31:25|2993.22
16:31:27|2993.22
16:31:28|2993.35
16:31:28|2993.38
16:31:31|2993.4
16:31:31|2993.4
16:31:32|2993.4
16:31:33|2993.4
16:31:35|2993.39
16:31:36|2993.39
16:31:37|2993.39
16:31:38|2994.28
16:31:38|2993.75
16:31:40|2993.75
16:31:40|2993.79
16:31:41|2993.79
16:31:42|2993.79
16:31:43|2993.63
16:31:44|2993.25
16:31:46|2993.24
16:31:48|2993.24
16:31:48|2993.24
16:31:49|2993.4
16:31:50|2993.4
16:31:51|2993.66
16:31:52|2993.82
16:31:53|2994.31
16:31:55|2994.31
16:31:56|2994.31
16:31:57|2994.31
16:31:58|2994.31
16:31:59|2994.31
16:32:00|2994.25
16:32:01|2994.53
16:32:02|2994.53
16:32:03|2994.53
16:32:04|2994.61
16:32:05|2994.61
16:32:06|2994.61
16:32:07|2994.61
16:32:08|2994.61
16:32:09|2994.61
16:32:11|2994.61
16:32:13|2995.
16:32:14|2994.99
16:32:16|2994.99
16:32:16|2994.99
16:32:17|2994.99
16:32:18|2994.91
16:32:19|2994.9
16:32:20|2994.9
16:32:21|2994.9
16:32:23|2994.9
16:32:24|2994.9
16:32:25|2994.7
16:32:26|2994.7
16:32:27|2994.7
16:32:28|2994.7
16:32:29|2994.7
16:32:30|2994.7
16:32:32|2994.71
16:32:32|2994.71
16:32:34|2994.71
16:32:35|2994.71
16:32:36|2994.71
16:32:37|2994.71
16:32:38|2994.71
16:32:39|2994.71
16:32:40|2994.71
16:32:41|2994.71
16:32:41|2994.71
16:32:43|2994.71
16:32:44|2994.71
16:32:45|2994.7
16:32:46|2994.71
16:32:47|2994.71
16:32:48|2994.99
16:32:49|2994.71
16:32:50|2994.71
16:32:51|2994.71
16:32:51|2994.71
16:32:53|2994.71
16:32:53|2994.71
16:32:54|2994.72
16:32:56|2994.71
16:32:57|2994.71
16:32:57|2994.71
16:32:58|2994.85
16:32:59|2994.85
16:33:01|2995.85
16:33:02|2995.86
16:33:02|2995.86
16:33:04|2995.86
16:33:05|2996.
16:33:06|2996.
16:33:08|2996.3
16:33:09|2996.3
16:33:09|2996.3
16:33:11|2996.3
16:33:13|2996.37
16:33:13|2996.55
16:33:15|2996.69
16:33:16|2996.99
16:33:17|2996.99
16:33:18|2998.66
16:33:19|2998.66
16:33:21|2998.61
16:33:22|2998.75
16:33:23|2998.2
16:33:24|2998.43
16:33:25|2998.69
16:33:26|2998.69
16:33:28|2998.67
16:33:28|2998.88
16:33:29|2998.88
16:33:30|2998.88
16:33:31|2998.8
16:33:32|2998.3
16:33:33|2998.31
16:33:34|2998.31
16:33:35|2998.31
16:33:36|2998.31
16:33:37|2998.31
16:33:38|2999.25
16:33:39|2999.25
16:33:40|2999.25
16:33:42|2998.73
16:33:43|2998.72
16:33:44|2999.02
16:33:45|2999.2
16:33:46|2998.9
16:33:47|2998.61
16:33:47|2998.65
16:33:48|2998.9
16:33:49|2998.91
16:33:50|2998.91
16:33:52|2999.18
16:33:52|2999.18
16:33:53|2999.19
16:33:54|2998.98
16:33:55|2998.61
16:33:56|2998.6
16:33:58|2998.85
16:33:58|2999.02
16:34:00|2999.2
16:34:01|2999.2
16:34:02|2999.7
16:34:03|2999.7
16:34:04|2999.69
16:34:05|2999.7
16:34:06|2999.69
16:34:07|2999.69
16:34:08|2998.37
16:34:09|2999.26
16:34:11|2998.99
16:34:11|2999.3
16:34:12|2999.7
16:34:13|2999.7
16:34:14|2999.7
16:34:15|2999.67
16:34:17|2999.05
16:34:19|2999.3
16:34:19|2999.06
16:34:21|2999.2
16:34:22|2999.23
16:34:24|2999.23
16:34:24|2999.68
16:34:25|2999.68
16:34:27|2999.68
16:34:29|2999.38
16:34:31|2999.76
16:34:31|2999.76
16:34:32|2999.85
16:34:33|2999.88
16:34:34|2999.88
16:34:35|2999.88
16:34:36|2999.5
16:34:37|2999.5
16:34:38|2999.5
16:34:40|2999.5
16:34:40|2999.5
16:34:41|2999.5
16:34:42|2999.5
16:34:43|2999.5
16:34:44|2999.
16:34:45|2999.
16:34:46|2999.
16:34:47|2999.
16:34:48|2999.01
16:34:49|2999.05
16:34:50|2999.05
16:34:51|2999.05
16:34:52|2999.46
16:34:53|2999.46
16:34:54|2999.87
16:34:55|2999.87
16:34:56|2999.88
16:34:57|2999.88
16:34:58|2999.87
16:34:59|2999.87
16:35:00|2999.87
16:35:01|2999.87
16:35:02|2999.9
16:35:03|2999.9
16:35:04|2999.9
16:35:05|2999.99
16:35:06|3000.
16:35:07|3000.
16:35:08|3000.
16:35:09|3000.
16:35:10|2999.99
16:35:12|3001.18
16:35:12|3000.4
16:35:13|3000.4
16:35:15|3000.4
16:35:15|3000.4
16:35:16|3000.4
16:35:18|3000.4
16:35:19|3000.4
16:35:20|3000.4
16:35:21|3000.4
16:35:22|3000.49
16:35:23|3000.24
16:35:24|2999.62
16:35:26|2999.62
16:35:27|2999.62
16:35:28|2999.62
16:35:29|2999.62
16:35:29|2999.66
16:35:31|3000.35
16:35:32|3000.35
16:35:33|3000.35
16:35:34|3001.3
16:35:34|3001.3
16:35:35|3001.29
16:35:38|3001.29
16:35:38|3000.88
16:35:39|3000.88
16:35:40|3000.81
16:35:41|3000.81
16:35:43|3000.82
16:35:43|3000.82
16:35:44|3000.82
16:35:46|3000.82
16:35:46|3001.12
16:35:48|3001.13
16:35:48|3001.22
16:35:49|3001.87
16:35:51|3002.88
16:35:52|3002.65
16:35:52|3002.65
16:35:54|3002.65
16:35:55|3002.64
16:35:55|3002.64
16:35:57|3002.64
16:35:58|3002.64
16:35:58|3002.65
16:36:00|3002.9
16:36:00|3003.09
16:36:01|3003.88
16:36:03|3004.
16:36:03|3003.98
16:36:05|3004.69
16:36:05|3004.88
16:36:06|3004.99
16:36:07|3004.76
16:36:08|3004.41
16:36:10|3004.41
16:36:11|3004.41
16:36:12|3005.01
16:36:14|3006.67
16:36:14|3006.55
16:36:16|3005.75
16:36:18|3005.87
16:36:18|3005.47
16:36:21|3005.46
16:36:21|3005.47
16:36:22|3005.94
16:36:24|3006.
16:36:26|3006.43
16:36:27|3006.29
16:36:28|3006.26
16:36:28|3005.87
16:36:30|3005.09
16:36:32|3005.07
16:36:32|3004.89
16:36:34|3005.02
16:36:36|3005.02
16:36:37|3005.02
16:36:38|3005.23
16:36:39|3004.73
16:36:40|3004.73
16:36:41|3004.92
16:36:42|3004.86
16:36:43|3004.63
16:36:44|3004.19
16:36:45|3004.2
16:36:46|3004.2
16:36:47|3003.42
16:36:48|3003.41
16:36:49|3003.96
16:36:50|3003.77
16:36:51|3003.76
16:36:52|3003.69
16:36:53|3003.46
16:36:54|3003.46
16:36:55|3003.46
16:36:56|3003.46
16:36:57|3003.46
16:36:58|3003.46
16:36:59|3003.46
16:37:00|3003.46
16:37:02|3003.46
16:37:02|3003.01
16:37:03|3003.01
16:37:05|3003.
16:37:05|3003.
16:37:07|3003.01
16:37:08|3002.8
16:37:08|3002.26
16:37:09|3002.26
16:37:12|3002.29
16:37:12|3003.24
16:37:13|3003.26
16:37:14|3003.24
16:37:15|3003.24
16:37:17|3003.24
16:37:18|3004.
16:37:19|3004.26
16:37:20|3004.26
16:37:21|3004.59
16:37:22|3004.6
16:37:24|3004.6
16:37:25|3004.96
16:37:27|3004.96
16:37:27|3004.96
16:37:28|3004.96
16:37:30|3004.96
16:37:31|3004.96
16:37:31|3004.96
16:37:32|3004.96
16:37:34|3004.96
16:37:34|3004.96
16:37:36|3004.96
16:37:36|3004.96
16:37:37|3004.96
16:37:39|3004.9
16:37:39|3004.5
16:37:40|3003.85
16:37:42|3003.85
16:37:43|3003.85
16:37:45|3003.
16:37:45|3002.01
16:37:46|3002.01
16:37:47|3002.01
16:37:48|3002.
16:37:49|3001.69
16:37:50|3001.69
16:37:52|3001.22
16:37:52|3001.22
16:37:53|3001.25
16:37:55|3001.26
16:37:55|3000.52
16:37:56|3000.41
16:37:57|3000.41
16:37:58|2999.84
16:37:59|2998.98
16:38:01|2998.26
16:38:01|2997.91
16:38:02|2997.91
16:38:04|2997.6
16:38:05|2997.6
16:38:06|2998.23
16:38:07|2998.91
16:38:08|2998.91
16:38:09|2998.91
16:38:10|2997.75
16:38:11|2997.96
16:38:12|2997.96
16:38:13|2997.96
16:38:14|2997.96
16:38:15|2998.15
16:38:16|2998.15
16:38:17|2998.15
16:38:18|2998.15
16:38:20|2998.15
16:38:20|2998.12
16:38:21|2998.12
16:38:24|2998.12
16:38:25|2998.12
16:38:27|2998.14
16:38:27|2998.58
16:38:28|2999.
16:38:29|2999.
16:38:30|2999.3
16:38:31|2999.3
16:38:33|2999.48
16:38:34|2999.48
16:38:35|2999.48
16:38:36|2999.48
16:38:38|2999.48
16:38:39|3000.52
16:38:39|3000.94
16:38:41|3001.5
16:38:42|3001.51
16:38:42|3001.68
16:38:44|3002.02
16:38:45|3002.02
16:38:46|3002.02
16:38:47|3002.02
16:38:48|3002.02
16:38:49|3002.02
16:38:50|3002.02
16:38:51|3002.17
16:38:52|3002.17
16:38:53|3002.17
16:38:54|3002.17
16:38:55|3002.06
16:38:56|3002.06
16:38:57|3002.06
16:38:58|3001.75
16:38:59|3001.75
16:39:00|3001.51
16:39:01|3001.51
16:39:02|3001.51
16:39:03|3001.51
16:39:04|3001.51
16:39:05|3001.51
16:39:06|3001.51
16:39:07|3001.34
16:39:08|3001.6
16:39:09|3001.6
16:39:11|3001.92
16:39:13|3001.67
16:39:13|3001.67
16:39:14|3001.52
16:39:16|3001.52
16:39:17|3001.52
16:39:19|3001.52
16:39:20|3002.06
16:39:22|3002.06
16:39:23|3002.13
16:39:24|3002.13
16:39:24|3002.61
16:39:27|3002.89
16:39:28|3002.79
16:39:29|3002.24
16:39:30|3002.24
16:39:31|3002.21
16:39:32|3002.21
16:39:33|3002.21
16:39:34|3002.21
16:39:35|3002.21
16:39:37|3002.07
16:39:38|3002.07
16:39:38|3002.07
16:39:40|3002.07
16:39:41|3002.06
16:39:42|3001.76
16:39:43|3001.52
16:39:44|3001.52
16:39:46|3001.71
16:39:47|3001.71
16:39:48|3001.71
16:39:48|3001.71
16:39:49|3001.71
16:39:51|3001.71
16:39:52|3001.71
16:39:53|3001.3
16:39:54|3001.27
16:39:55|3001.35
16:39:55|3001.39
16:39:57|3001.39
16:39:57|3001.39
16:39:58|3001.44
16:39:59|3001.56
16:40:01|3001.56
16:40:02|3001.56
16:40:03|3001.56
16:40:04|3001.37
16:40:05|3001.37
16:40:06|3001.29
16:40:07|3001.28
16:40:08|3001.17
16:40:09|3001.17
16:40:10|3001.17
16:40:11|3001.46
16:40:12|3001.46
16:40:13|3001.57
16:40:14|3001.57
16:40:15|3001.71
16:40:16|3001.71
16:40:17|3001.71
16:40:18|3001.71
16:40:20|3001.71
16:40:22|3001.71
16:40:23|3001.62
16:40:24|3001.62
16:40:25|3001.96
16:40:26|3001.96
16:40:27|3001.96
16:40:28|3002.41
16:40:29|3002.41
16:40:30|3002.41
16:40:32|3002.55
16:40:33|3002.55
16:40:34|3002.55
16:40:35|3002.55
16:40:36|3003.58
16:40:37|3003.58
16:40:39|3003.21
16:40:41|3002.88
16:40:41|3003.28
16:40:42|3003.27
16:40:43|3003.27
16:40:44|3003.28
16:40:45|3003.28
16:40:46|3003.71
16:40:47|3003.71
16:40:48|3003.71
16:40:49|3003.4
16:40:50|3003.4
16:40:51|3003.4
16:40:52|3003.25
16:40:53|3003.25
16:40:54|3002.64
16:40:55|3002.62
16:40:57|3002.61
16:40:57|3002.62
16:40:58|3002.62
16:40:59|3002.62
16:41:00|3002.62
16:41:02|3002.62
16:41:02|3002.62
16:41:03|3002.61
16:41:04|3002.61
16:41:05|3002.46
16:41:06|3002.46
16:41:07|3002.06
16:41:08|3002.06
16:41:10|3001.62
16:41:12|3001.03
16:41:12|3001.11
16:41:13|3001.01
16:41:14|3001.62
16:41:15|3001.62
16:41:16|3002.38
16:41:17|3002.47
16:41:18|3002.47
16:41:19|3002.47
16:41:21|3002.61
16:41:22|3004.14
16:41:24|3004.16
16:41:25|3003.91
16:41:26|3003.91
16:41:27|3003.91
16:41:28|3003.71
16:41:29|3003.28
16:41:30|3003.28
16:41:31|3003.28
16:41:33|3003.28
16:41:33|3003.28
16:41:34|3003.9
16:41:36|3003.9
16:41:37|3003.9
16:41:38|3003.9
16:41:38|3004.25
16:41:39|3004.25
16:41:41|3004.25
16:41:42|3004.25
16:41:43|3004.26
16:41:43|3004.26
16:41:45|3004.26
16:41:45|3004.26
16:41:47|3004.26
16:41:48|3004.8
16:41:49|3004.8
16:41:50|3004.37
16:41:50|3004.37
16:41:51|3004.36
16:41:53|3004.36
16:41:54|3004.25
16:41:55|3004.25
16:41:56|3004.26
16:41:56|3004.26
16:41:58|3004.05
16:42:00|3004.05
16:42:00|3004.05
16:42:01|3004.05
16:42:02|3004.05
16:42:04|3004.05
16:42:05|3003.92
16:42:06|3003.92
16:42:07|3003.92
16:42:08|3003.94
16:42:09|3003.94
16:42:10|3003.94
16:42:11|3003.94
16:42:12|3003.94
16:42:13|3003.94
16:42:14|3003.94
16:42:15|3003.94
16:42:16|3004.37
16:42:18|3004.37
16:42:19|3004.75
16:42:20|3004.75
16:42:22|3004.75
16:42:23|3004.13
16:42:25|3004.14
16:42:26|3004.44
16:42:26|3003.49
16:42:27|3003.34
16:42:29|3002.98
16:42:31|3002.98
16:42:31|3002.61
16:42:33|3002.46
16:42:34|3002.46
16:42:35|3002.46
16:42:36|3002.46
16:42:37|3002.46
16:42:38|3002.46
16:42:39|3002.46
16:42:40|3003.16
16:42:41|3003.16
16:42:42|3003.45
16:42:43|3003.45
16:42:44|3003.43
16:42:45|3003.43
16:42:46|3003.43
16:42:47|3003.51
16:42:48|3003.51
16:42:49|3002.61
16:42:50|3002.46
16:42:51|3002.46
16:42:52|3002.07
16:42:53|3001.92
16:42:54|3001.91
16:42:55|3001.88
16:42:56|3002.59
16:42:57|3002.53
16:42:58|3002.9
16:42:59|3002.73
16:43:00|3002.66
16:43:02|3002.66
16:43:03|3002.57
16:43:04|3002.53
16:43:05|3002.53
16:43:06|3002.53
16:43:07|3001.56
16:43:08|3001.56
16:43:09|3002.41
16:43:09|3002.41
16:43:11|3002.16
16:43:12|3002.16
16:43:12|3002.15
16:43:14|3001.94
16:43:15|3001.92
16:43:15|3001.92
16:43:17|3001.83
16:43:19|3001.83
16:43:19|3001.68
16:43:21|3001.16
16:43:23|3001.31
16:43:25|3001.91
16:43:25|3001.6
16:43:28|3001.61
16:43:29|3001.6
16:43:30|3001.6
16:43:31|3001.57
16:43:32|3001.04
16:43:33|3001.62
16:43:34|3001.62
16:43:36|3002.06
16:43:37|3002.16
16:43:39|3002.5
16:43:40|3002.5
16:43:41|3002.34
16:43:42|3002.34
16:43:43|3002.34
16:43:44|3002.34
16:43:45|3002.34
16:43:46|3001.65
16:43:47|3001.69
16:43:47|3001.69
16:43:49|3001.69
16:43:49|3001.69
16:43:50|3001.82
16:43:52|3001.82
16:43:53|3001.82
16:43:54|3001.18
16:43:55|3001.18
16:43:56|3001.18
16:43:57|3001.18
16:43:58|3001.18
16:43:59|3001.04
16:44:00|3001.04
16:44:01|3000.49
16:44:02|3000.34
16:44:03|3000.
16:44:04|3000.
16:44:05|3000.
16:44:06|3000.01
16:44:07|2999.35
16:44:08|2999.37
16:44:09|2998.91
16:44:10|2998.91
16:44:10|2998.91
16:44:13|2998.91
16:44:14|2998.9
16:44:15|2998.91
16:44:16|2998.88
16:44:18|2997.2
16:44:18|2997.
16:44:20|2996.69
16:44:20|2996.69
16:44:21|2997.1
16:44:22|2997.1
16:44:24|2997.1
16:44:26|2996.96
16:44:27|2996.41
16:44:28|2996.4
16:44:29|2996.4
16:44:29|2996.4
16:44:31|2996.
16:44:32|2995.92
16:44:33|2995.5
16:44:34|2995.28
16:44:36|2992.88
16:44:36|2992.87
16:44:37|2992.51
16:44:39|2992.23
16:44:40|2992.88
16:44:40|2993.69
16:44:42|2993.69
16:44:42|2995.21
16:44:43|2994.74
16:44:44|2994.65
16:44:45|2995.25
16:44:47|2995.25
16:44:48|2995.48
16:44:48|2995.48
16:44:49|2995.77
16:44:50|2995.77
16:44:52|2995.62
16:44:53|2995.62
16:44:54|2995.6
16:44:55|2995.
16:44:56|2994.28
16:44:57|2994.28
16:44:58|2994.28
16:44:59|2994.4
16:45:00|2994.16
16:45:01|2994.48
16:45:02|2994.54
16:45:03|2994.54
16:45:04|2995.48
16:45:05|2996.4
16:45:06|2996.87
16:45:07|2998.01
16:45:08|2998.02
16:45:09|2998.36
16:45:10|2998.1
16:45:11|2998.56
16:45:12|2997.92
16:45:13|2997.8
16:45:14|2997.81
16:45:15|2997.84
16:45:16|2997.84
16:45:17|2998.65
16:45:18|2999.
16:45:19|2998.64
16:45:20|2998.61
16:45:21|2998.61
16:45:22|2998.7
16:45:24|2999.19
16:45:26|2999.98
16:45:27|2999.98
16:45:28|3000.05
16:45:30|3000.05
16:45:31|3000.05
16:45:32|3000.05
16:45:32|3000.05
16:45:33|2999.66
16:45:35|2999.65
16:45:36|2999.65
16:45:38|2999.65
16:45:39|2999.51
16:45:40|2998.98
16:45:41|2999.05
16:45:42|2999.05
16:45:43|2999.05
16:45:45|2999.24
16:45:45|2999.24
16:45:46|2999.24
16:45:48|2999.24
16:45:49|2999.24
16:45:50|2998.97
16:45:51|2999.03
16:45:52|2999.03
16:45:53|2999.03
16:45:54|2999.03
16:45:55|2999.03
16:45:56|2999.04
16:45:57|2999.03
16:45:58|2998.61
16:45:59|2998.
16:46:00|2998.
16:46:01|2997.92
16:46:02|2997.92
16:46:03|2997.93
16:46:04|2997.93
16:46:05|2997.95
16:46:06|2997.95
16:46:07|2997.95
16:46:08|2997.95
16:46:10|2998.05
16:46:11|2998.05
16:46:12|2998.05
16:46:13|2998.28
16:46:14|2999.38
16:46:15|2999.72
16:46:16|3000.
16:46:17|3000.08
16:46:18|3000.57
16:46:19|3000.58
16:46:20|3000.58
16:46:21|3000.58
16:46:21|3000.59
16:46:23|3000.56
16:46:24|3000.56
16:46:26|3000.09
16:46:27|3000.01
16:46:28|3000.01
16:46:29|2999.97
16:46:30|2999.97
16:46:31|2999.97
16:46:32|2999.95
16:46:33|2999.89
16:46:35|2999.88
16:46:37|2999.88
16:46:38|2999.3
16:46:39|2999.88
16:46:40|2999.88
16:46:41|3001.99
16:46:42|3001.84
16:46:43|3001.39
16:46:44|3000.95
16:46:45|3000.95
16:46:47|3000.52
16:46:48|3000.52
16:46:48|3000.58
16:46:49|3000.52
16:46:50|3000.32
16:46:51|3000.32
16:46:52|3000.32
16:46:53|3000.32
16:46:54|3000.32
16:46:55|3000.32
16:46:56|3000.32
16:46:58|3000.38
16:46:59|3000.38
16:47:00|3000.37
16:47:00|3000.62
16:47:02|3001.22
16:47:03|3001.22
16:47:04|3001.26
16:47:06|3001.26
16:47:07|3001.26
16:47:08|3001.26
16:47:09|3001.25
16:47:10|3001.25
16:47:11|3000.81
16:47:12|3000.59
16:47:13|3000.59
16:47:14|3000.38
16:47:15|3000.4
16:47:16|3000.4
16:47:17|3000.4
16:47:19|3000.4
16:47:20|2999.85
16:47:20|2999.85
16:47:22|2999.85
16:47:22|2999.59
16:47:24|2999.59
16:47:25|2999.54
16:47:27|2999.54
16:47:27|3000.15
16:47:30|3000.56
16:47:31|3001.4
16:47:32|3001.39
16:47:33|3001.39
16:47:35|3001.4
16:47:35|3001.4
16:47:36|3001.4
16:47:37|3000.87
16:47:38|3000.85
16:47:39|3000.61
16:47:41|3000.4
16:47:43|3000.4
16:47:44|3000.4
16:47:45|3000.4
16:47:46|3000.4
16:47:47|3000.4
16:47:48|3000.4
16:47:48|3000.4
16:47:50|2999.86
16:47:52|2999.85
16:47:52|2999.85
16:47:53|2999.86
16:47:54|2999.86
16:47:55|2999.86
16:47:57|3000.03
16:47:57|2999.97
16:47:59|2999.97
16:48:00|2999.97
16:48:01|2999.97
16:48:02|2999.97
16:48:03|2999.97
16:48:05|2999.97
16:48:06|2999.96
16:48:07|2999.88
16:48:08|2999.88
16:48:09|2999.88
16:48:10|3000.
16:48:11|3000.
16:48:12|3000.4
16:48:13|3001.34
16:48:14|3001.35
16:48:15|3001.35
16:48:16|3001.36
16:48:17|3001.51
16:48:18|3001.51
16:48:19|3001.51
16:48:20|3001.94
16:48:21|3001.94
16:48:22|3001.94
16:48:23|3001.94
16:48:24|3001.94
16:48:25|3001.94
16:48:27|3001.94
16:48:29|3001.67
16:48:30|3001.67
16:48:31|3001.67
16:48:32|3001.67
16:48:34|3001.67
16:48:34|3001.67
16:48:35|3001.67
16:48:37|3001.67
16:48:38|3000.95
16:48:39|3000.95
16:48:40|3000.95
16:48:41|3000.23
16:48:42|3000.24
16:48:43|3000.24
16:48:44|3000.24
16:48:45|3000.24
16:48:46|3000.24
16:48:47|2999.79
16:48:49|2999.79
16:48:50|3000.03
16:48:51|3000.03
16:48:52|3000.03
16:48:52|3000.51
16:48:54|3000.58
16:48:55|3000.58
16:48:55|3000.58
16:48:57|3001.36
16:48:58|3001.3
16:48:59|3001.3
16:49:00|3001.3
16:49:00|3000.89
16:49:01|3000.89
16:49:02|3000.89
16:49:04|3000.89
16:49:05|3000.89
16:49:05|3000.89
16:49:06|3001.11
16:49:08|3001.11
16:49:09|3000.72
16:49:09|3000.72
16:49:11|3000.72
16:49:12|3000.72
16:49:12|3000.72
16:49:14|3000.79
16:49:15|3000.86
16:49:16|3000.86
16:49:16|3000.86
16:49:18|3000.86
16:49:19|3000.86
16:49:20|3000.86
16:49:21|3000.86
16:49:22|3000.86
16:49:23|3000.86
16:49:24|3000.86
16:49:25|3000.78
16:49:26|3000.78
16:49:27|3000.78
16:49:29|3000.74
16:49:29|3000.74
16:49:32|3000.74
16:49:33|3000.74
16:49:34|3000.74
16:49:35|3000.74
16:49:35|3000.65
16:49:37|3000.65
16:49:38|3000.65
16:49:39|3000.65
16:49:40|3000.73
16:49:42|3000.73
16:49:43|3000.17
16:49:45|3000.17
16:49:47|3000.29
16:49:47|3000.28
16:49:49|3000.29
16:49:49|3000.29
16:49:50|3000.29
16:49:51|3000.29
16:49:53|3000.29
16:49:53|3000.29
16:49:54|3000.29
16:49:55|3000.29
16:49:56|3000.27
16:49:57|3000.04
16:49:58|3000.51
16:49:59|3000.59
16:50:00|3000.59
16:50:01|3000.59
16:50:03|3000.71
16:50:05|3000.71
16:50:06|3000.71
16:50:07|3000.71
16:50:07|3000.71
16:50:09|3000.56
16:50:10|3000.56
16:50:11|3000.56
16:50:12|3000.29
16:50:14|3000.3
16:50:14|3000.7
16:50:17|3000.72
16:50:17|3000.72
16:50:18|3000.72
16:50:19|3000.72
16:50:20|3000.72
16:50:21|3000.73
16:50:22|3000.73
16:50:23|3000.73
16:50:25|3000.73
16:50:25|3001.41
16:50:27|3001.41
16:50:28|3001.41
16:50:29|3001.41
16:50:31|3001.41
16:50:32|3002.
16:50:33|3002.01
16:50:34|3002.34
16:50:35|3002.35
16:50:36|3002.35
16:50:37|3002.31
16:50:38|3002.31
16:50:39|3002.31
16:50:40|3002.31
16:50:41|3002.31
16:50:42|3002.31
16:50:43|3002.31
16:50:44|3002.05
16:50:45|3002.05
16:50:46|3001.5
16:50:47|3000.97
16:50:48|3000.97
16:50:49|3000.97
16:50:50|3000.97
16:50:52|3001.11
16:50:53|3001.35
16:50:53|3001.35
16:50:55|3001.35
16:50:55|3001.35
16:50:57|3001.35
16:50:58|3001.35
16:50:59|3001.35
16:51:01|3001.74
16:51:01|3001.74
16:51:03|3002.33
16:51:04|3002.36
16:51:05|3002.36
16:51:06|3002.36
16:51:08|3002.36
16:51:08|3002.35
16:51:10|3002.35
16:51:11|3002.35
16:51:12|3002.35
16:51:13|3002.39
16:51:14|3002.47
16:51:15|3002.47
16:51:16|3002.51
16:51:17|3002.51
16:51:19|3002.59
16:51:20|3002.59
16:51:21|3002.33
16:51:21|3002.33
16:51:22|3002.28
16:51:24|3002.28
16:51:25|3002.28
16:51:26|3002.28
16:51:27|3002.28
16:51:27|3002.28
16:51:29|3002.28
16:51:31|3002.28
16:51:32|3002.28
16:51:33|3002.28
16:51:33|3002.28
16:51:35|3002.29
16:51:37|3002.29
16:51:37|3002.42
16:51:39|3002.42
16:51:40|3002.42
16:51:41|3002.42
16:51:42|3002.42
16:51:43|3002.42
16:51:44|3002.06
16:51:45|3001.24
16:51:47|3000.95
16:51:49|3000.61
16:51:50|3000.61
16:51:51|3000.4
16:51:51|3000.15
16:51:53|3000.15
16:51:54|3000.15
16:51:54|3000.15
16:51:55|3000.15
16:51:56|3000.15
16:51:57|2999.4
16:51:59|2999.32
16:52:00|3000.26
16:52:01|3000.26
16:52:02|3000.26
16:52:04|3000.25
16:52:05|3000.25
16:52:06|2999.83
16:52:06|2999.83
16:52:08|2999.83
16:52:09|2999.83
16:52:10|2999.77
16:52:11|2999.77
16:52:12|2999.77
16:52:13|2999.77
16:52:14|2999.77
16:52:15|2999.77
16:52:16|2999.77
16:52:17|2999.77
16:52:18|2999.77
16:52:19|2999.7
16:52:20|2999.7
16:52:21|2999.7
16:52:22|2999.7
16:52:23|2999.7
16:52:24|2999.7
16:52:25|2999.68
16:52:26|2999.68
16:52:27|2999.31
16:52:28|2999.31
16:52:29|2999.97
16:52:31|2999.97
16:52:33|2999.97
16:52:35|3000.4
16:52:36|3000.4
16:52:36|3000.77
16:52:37|3000.77
16:52:39|3000.77
16:52:40|3001.25
16:52:41|3001.25
16:52:42|3001.25
16:52:43|3001.25
16:52:44|3001.1
16:52:45|3001.1
16:52:46|3001.1
16:52:47|3001.1
16:52:48|3000.32
16:52:49|3000.2
16:52:50|3000.2
16:52:51|3000.2
16:52:52|3000.2
16:52:53|3000.2
16:52:54|3000.22
16:52:55|3000.22
16:52:56|3000.22
16:52:57|3000.22
16:52:58|3000.22
16:52:59|3000.22
16:53:00|3000.22
16:53:01|3000.22
16:53:02|3000.47
16:53:03|3000.47
16:53:04|3000.25
16:53:05|3000.25
16:53:06|3000.25
16:53:07|3000.25
16:53:09|3000.25
16:53:10|3000.42
16:53:11|3000.42
16:53:11|3000.42
16:53:13|3000.42
16:53:14|3000.41
16:53:15|3000.
16:53:16|3000.
16:53:17|3000.
16:53:19|3000.
16:53:20|3000.
16:53:21|2999.86
16:53:22|2999.86
16:53:23|2999.85
16:53:24|2999.85
16:53:25|2999.85
16:53:26|2999.85
16:53:26|2999.85
16:53:28|2999.85
16:53:29|2999.85
16:53:30|2999.85
16:53:31|2999.85
16:53:33|2999.76
16:53:34|2999.76
16:53:35|2999.76
16:53:36|2999.76
16:53:37|2999.76
16:53:39|2999.76
16:53:40|2999.76
16:53:42|2999.75
16:53:43|2999.75
16:53:44|2999.76
16:53:44|2999.76
16:53:46|2999.76
16:53:47|2999.76
16:53:47|2999.76
16:53:49|2999.76
16:53:50|2999.76
16:53:51|2999.76
16:53:52|2999.76
16:53:53|2999.76
16:53:54|2999.76
16:53:55|2999.76
16:53:56|2999.76
16:53:57|2999.76
16:53:58|2999.76
16:53:59|2999.76
16:54:00|2999.76
16:54:01|2999.75
16:54:02|2999.75
16:54:04|2999.75
16:54:04|2999.76
16:54:06|2999.76
16:54:07|2999.76
16:54:09|2999.76
16:54:10|2999.67
16:54:11|2999.67
16:54:12|2999.67
16:54:12|2999.67
16:54:14|2999.67
16:54:15|2999.68
16:54:16|2999.67
16:54:17|2999.67
16:54:18|2999.88
16:54:19|3000.8
16:54:20|3000.81
16:54:20|3000.95
16:54:22|3001.31
16:54:23|3001.31
16:54:24|3001.29
16:54:25|3001.29
16:54:26|3001.29
16:54:28|3001.29
16:54:28|3001.29
16:54:29|3001.29
16:54:31|3001.29
16:54:31|3001.29
16:54:33|3000.68
16:54:35|3000.79
16:54:35|3000.75
16:54:36|3000.75
16:54:37|3000.76
16:54:38|3001.2
16:54:40|3001.2
16:54:41|3001.2
16:54:42|3001.2
16:54:43|3001.31
16:54:44|3001.51
16:54:45|3001.51
16:54:46|3001.88
16:54:47|3001.88
16:54:49|3002.06
16:54:50|3002.06
16:54:50|3002.21
16:54:51|3002.3
16:54:52|3002.3
16:54:54|3002.31
16:54:54|3002.31
16:54:56|3002.31
16:54:57|3002.31
16:54:58|3002.73
16:54:59|3002.59
16:55:00|3002.59
16:55:00|3002.39
16:55:03|3002.39
16:55:03|3002.39
16:55:04|3002.39
16:55:07|3003.56
16:55:08|3003.64
16:55:09|3003.64
16:55:10|3003.14
16:55:11|3003.34
16:55:12|3003.34
16:55:13|3003.14
16:55:14|3003.14
16:55:15|3003.14
16:55:16|3003.14
16:55:17|3003.14
16:55:18|3003.14
16:55:19|3003.14
16:55:20|3002.82
16:55:21|3002.81
16:55:22|3002.68
16:55:23|3002.68
16:55:24|3002.68
16:55:25|3002.68
16:55:26|3002.68
16:55:27|3002.68
16:55:28|3002.81
16:55:29|3003.
16:55:31|3003.02
16:55:32|3003.
16:55:33|3003.
16:55:35|3003.
16:55:37|3003.13
16:55:38|3003.27
16:55:39|3003.27
16:55:41|3003.7
16:55:43|3003.7
16:55:44|3003.7
16:55:45|3003.66
16:55:46|3002.9
16:55:47|3002.9
16:55:48|3002.9
16:55:49|3002.9
16:55:50|3002.9
16:55:52|3003.96
16:55:53|3004.18
16:55:54|3004.18
16:55:55|3004.18
16:55:56|3004.18
16:55:57|3004.17
16:55:57|3004.17
16:55:59|3004.23
16:55:59|3004.23
16:56:01|3004.23
16:56:02|3004.23
16:56:03|3004.34
16:56:04|3005.02
16:56:05|3004.5
16:56:05|3004.19
16:56:07|3004.19
16:56:07|3004.19
16:56:09|3004.19
16:56:10|3004.57
16:56:11|3004.57
16:56:11|3004.57
16:56:12|3004.52
16:56:13|3004.52
16:56:15|3004.52
16:56:16|3004.52
16:56:17|3004.52
16:56:17|3004.52
16:56:19|3004.52
16:56:21|3004.86
16:56:21|3005.
16:56:23|3005.
16:56:23|3005.
16:56:24|3005.
16:56:25|3005.17
16:56:26|3005.7
16:56:27|3005.7
16:56:28|3005.7
16:56:30|3005.7
16:56:30|3005.84
16:56:32|3005.84
16:56:33|3005.84
16:56:33|3005.84
16:56:36|3005.84
16:56:37|3005.84
16:56:38|3005.84
16:56:39|3005.84
16:56:41|3005.84
16:56:43|3005.84
16:56:44|3005.84
16:56:44|3005.83
16:56:46|3005.84
16:56:47|3005.84
16:56:48|3005.84
16:56:49|3005.84
16:56:50|3005.64
16:56:51|3005.37
16:56:52|3005.37
16:56:53|3005.37
16:56:54|3005.37
16:56:55|3005.37
16:56:56|3005.37
16:56:57|3005.37
16:56:58|3005.37
16:56:59|3005.35
16:57:00|3005.
16:57:01|3005.
16:57:02|3005.
16:57:03|3005.01
16:57:04|3005.09
16:57:05|3005.09
16:57:06|3005.84
16:57:07|3005.84
16:57:09|3005.84
16:57:10|3005.91
16:57:11|3006.11
16:57:12|3006.11
16:57:13|3006.19
16:57:14|3006.19
16:57:16|3006.19
16:57:18|3006.19
16:57:18|3006.19
16:57:19|3006.23
16:57:20|3006.23
16:57:22|3006.2
16:57:23|3006.2
16:57:24|3006.2
16:57:25|3006.2
16:57:26|3006.19
16:57:27|3006.19
16:57:28|3006.19
16:57:30|3006.17
16:57:31|3005.22
16:57:32|3005.22
16:57:33|3005.22
16:57:34|3005.22
16:57:35|3005.01
16:57:37|3005.08
16:57:38|3005.08
16:57:39|3005.08
16:57:40|3005.43
16:57:41|3005.43
16:57:42|3005.57
16:57:43|3005.57
16:57:45|3005.57
16:57:46|3005.57
16:57:47|3005.57
16:57:48|3005.57
16:57:49|3005.57
16:57:50|3005.57
16:57:51|3005.57
16:57:52|3005.57
16:57:53|3005.57
16:57:54|3005.57
16:57:56|3005.54
16:57:56|3005.02
16:57:57|3005.02
16:57:58|3005.
16:57:59|3004.82
16:58:00|3004.82
16:58:03|3004.81
16:58:03|3004.4
16:58:04|3004.81
16:58:06|3004.32
16:58:06|3004.32
16:58:09|3004.32
16:58:10|3004.32
16:58:11|3004.32
16:58:12|3004.32
16:58:13|3004.32
16:58:14|3004.32
16:58:15|3004.32
16:58:16|3004.46
16:58:17|3004.74
16:58:18|3004.74
16:58:19|3005.26
16:58:20|3005.25
16:58:21|3005.36
16:58:22|3005.36
16:58:23|3005.36
16:58:24|3005.36
16:58:25|3005.36
16:58:26|3005.62
16:58:27|3005.62
16:58:28|3005.62
16:58:29|3005.62
16:58:30|3005.55
16:58:31|3005.55
16:58:33|3005.55
16:58:33|3005.1
16:58:34|3005.
16:58:36|3005.
16:58:36|3005.
16:58:39|3005.
16:58:40|3004.82
16:58:41|3004.82
16:58:42|3004.82
16:58:43|3004.82
16:58:44|3004.82
16:58:45|3004.82
16:58:46|3004.82
16:58:48|3004.82
16:58:49|3004.82
16:58:50|3004.81
16:58:51|3005.45
16:58:52|3005.45
16:58:54|3005.45
16:58:54|3005.46
16:58:56|3005.46
16:58:57|3005.46
16:58:58|3005.46
16:58:59|3005.47
16:59:00|3005.54
16:59:01|3005.54
16:59:02|3005.54
16:59:03|3005.56
16:59:04|3005.83
16:59:05|3005.83
16:59:07|3005.83
16:59:08|3006.28
16:59:09|3006.61
16:59:10|3006.61
16:59:11|3006.62
16:59:12|3006.62
16:59:13|3006.42
16:59:14|3006.42
16:59:15|3006.42
16:59:16|3006.42
16:59:17|3006.42
16:59:18|3006.32
16:59:19|3006.32
16:59:20|3006.32
16:59:22|3006.32
16:59:23|3006.29
16:59:25|3006.29
16:59:25|3006.27
16:59:26|3006.27
16:59:27|3005.84
16:59:28|3005.84
16:59:29|3005.84
16:59:30|3005.84
16:59:31|3005.37
16:59:32|3005.36
16:59:33|3005.36
16:59:34|3005.
16:59:35|3005.01
16:59:36|3005.
16:59:38|3005.01
16:59:40|3005.
16:59:42|3004.81
16:59:43|3004.43
16:59:44|3004.43
16:59:46|3004.
16:59:47|3004.
16:59:47|3003.37
16:59:48|3003.37
16:59:50|3003.37
16:59:50|3003.52
16:59:51|3003.75
16:59:53|3003.75
16:59:54|3003.75
16:59:55|3003.75
16:59:55|3003.75
16:59:58|3003.75
16:59:58|3003.54
16:59:59|3003.54
17:00:00|3003.71
17:00:02|3003.87
17:00:02|3003.87
17:00:03|3003.87
17:00:05|3004.23
17:00:05|3004.23
17:00:07|3004.26
17:00:08|3004.38
17:00:08|3004.81
17:00:09|3004.81
17:00:11|3004.81
17:00:11|3004.81
17:00:13|3004.81
17:00:13|3004.64
17:00:15|3004.64
17:00:16|3004.64
17:00:17|3004.65
17:00:18|3004.55
17:00:19|3004.39
17:00:19|3003.91
17:00:21|3003.62
17:00:21|3003.37
17:00:23|3003.16
17:00:24|3002.73
17:00:24|3002.42
17:00:26|3001.91
17:00:28|3001.69
17:00:28|3001.69
17:00:30|3001.69
17:00:31|3001.69
17:00:31|3001.69
17:00:32|3001.52
17:00:33|3001.52
17:00:34|3001.51
17:00:35|3001.52
17:00:36|3001.52
17:00:37|3001.52
17:00:39|3002.06
17:00:40|3002.06
17:00:42|3002.53
17:00:43|3002.93
17:00:45|3003.23
17:00:47|3004.01
17:00:48|3004.34
17:00:49|3004.34
17:00:50|3004.73
17:00:51|3004.72
17:00:53|3004.72
17:00:54|3004.72
17:00:56|3004.35
17:00:57|3004.35
17:00:58|3004.35
17:00:58|3004.35
17:00:59|3004.37
17:01:02|3004.37
17:01:02|3004.37
17:01:03|3004.37
17:01:04|3004.37
17:01:06|3004.37
17:01:06|3004.37
17:01:07|3004.37
17:01:08|3004.37
17:01:10|3004.37
17:01:10|3004.37
17:01:11|3004.37
17:01:12|3004.37
17:01:14|3004.37
17:01:14|3004.37
17:01:15|3004.73
17:01:17|3004.73
17:01:18|3004.73
17:01:19|3004.73
17:01:20|3004.73
17:01:21|3004.71
17:01:22|3004.71
17:01:24|3004.66
17:01:24|3004.66
17:01:25|3004.39
17:01:26|3004.39
17:01:27|3004.36
17:01:28|3004.32
17:01:29|3004.32
17:01:31|3004.37
17:01:31|3004.37
17:01:32|3004.37
17:01:33|3004.37
17:01:34|3004.37
17:01:35|3004.37
17:01:36|3004.37
17:01:38|3004.37
17:01:38|3004.72
17:01:39|3004.73
17:01:41|3004.8
17:01:43|3004.8
17:01:45|3004.83
17:01:45|3004.83
17:01:46|3004.83
17:01:48|3004.83
17:01:50|3004.83
17:01:51|3004.64
17:01:52|3004.64
17:01:53|3005.1
17:01:54|3005.1
17:01:55|3005.1
17:01:56|3005.1
17:01:57|3005.1
17:01:58|3004.87
17:02:00|3004.76
17:02:01|3004.76
17:02:02|3004.58
17:02:03|3004.58
17:02:05|3004.58
17:02:06|3004.58
17:02:07|3004.58
17:02:08|3004.79
17:02:09|3004.81
17:02:09|3004.77
17:02:11|3004.76
17:02:11|3004.76
17:02:13|3004.74
17:02:14|3004.86
17:02:14|3004.78
17:02:16|3004.78
17:02:17|3004.98
17:02:18|3005.23
17:02:19|3005.35
17:02:19|3005.56
17:02:20|3005.81
17:02:22|3005.81
17:02:23|3005.81
17:02:24|3005.81
17:02:25|3005.81
17:02:25|3006.61
17:02:26|3006.61
17:02:28|3006.61
17:02:28|3006.61
17:02:30|3006.61
17:02:31|3006.61
17:02:32|3006.62
17:02:33|3006.62
17:02:34|3006.76
17:02:35|3006.97
17:02:36|3006.97
17:02:37|3006.94
17:02:38|3006.93
17:02:39|3006.94
17:02:40|3006.94
17:02:41|3007.
17:02:43|3007.
17:02:45|3006.17
17:02:45|3006.19
17:02:47|3005.92
17:02:48|3005.91
17:02:49|3005.06
17:02:51|3005.06
17:02:52|3005.06
17:02:53|3005.64
17:02:55|3006.33
17:02:55|3006.33
17:02:56|3006.23
17:02:57|3006.23
17:02:59|3006.16
17:02:59|3006.16
17:03:00|3006.15
17:03:01|3006.15
17:03:03|3006.15
17:03:04|3006.15
17:03:05|3006.15
17:03:06|3006.1
17:03:06|3006.1
17:03:08|3006.1
17:03:09|3006.1
17:03:11|3006.1
17:03:11|3006.1
17:03:12|3006.11
17:03:14|3006.08
17:03:15|3006.08
17:03:17|3006.08
17:03:18|3006.08
17:03:20|3006.08
17:03:20|3005.59
17:03:21|3005.59
17:03:22|3005.59
17:03:23|3005.59
17:03:24|3005.31
17:03:25|3005.31
17:03:27|3004.74
17:03:27|3004.74
17:03:28|3004.74
17:03:29|3004.74
17:03:30|3004.74
17:03:31|3004.74
17:03:32|3004.74
17:03:33|3005.9
17:03:34|3005.04
17:03:35|3005.04
17:03:36|3005.04
17:03:37|3005.04
17:03:38|3005.03
17:03:39|3005.03
17:03:40|3004.99
17:03:41|3004.99
17:03:43|3004.86
17:03:44|3003.59
17:03:46|3003.59
17:03:47|3003.59
17:03:48|3003.59
17:03:50|3004.81
17:03:51|3004.81
17:03:53|3004.81
17:03:54|3004.81
17:03:56|3004.81
17:03:57|3004.81
17:03:58|3004.81
17:03:59|3004.81
17:04:00|3004.81
17:04:01|3004.86
17:04:02|3004.86
17:04:04|3004.86
17:04:05|3004.86
17:04:06|3004.86
17:04:08|3004.86
17:04:09|3004.86
17:04:11|3005.14
17:04:11|3005.15
17:04:12|3005.15
17:04:13|3005.15
17:04:15|3005.15
17:04:16|3005.15
17:04:17|3005.6
17:04:18|3005.54
17:04:19|3005.54
17:04:20|3005.54
17:04:21|3005.54
17:04:22|3005.54
17:04:23|3005.11
17:04:24|3005.11
17:04:25|3005.11
17:04:26|3005.22
17:04:27|3005.22
17:04:28|3005.22
17:04:30|3005.14
17:04:31|3005.14
17:04:32|3005.14
17:04:33|3005.14
17:04:34|3005.14
17:04:35|3005.14
17:04:35|3005.14
17:04:36|3005.13
17:04:38|3005.13
17:04:38|3005.13
17:04:40|3005.13
17:04:41|3004.95
17:04:41|3004.95
17:04:44|3004.95
17:04:45|3004.95
17:04:46|3004.95
17:04:47|3004.87
17:04:48|3004.89
17:04:50|3004.89
17:04:52|3004.89
17:04:53|3004.89
17:04:55|3004.89
17:04:56|3004.89
17:04:57|3004.89
17:04:58|3004.89
17:04:59|3004.89
17:05:00|3004.91
17:05:01|3004.91
17:05:02|3004.81
17:05:03|3004.81
17:05:05|3004.53
17:05:06|3004.53
17:05:07|3004.14
17:05:08|3004.15
17:05:10|3004.15
17:05:11|3003.62
17:05:13|3003.
17:05:15|3003.01
17:05:16|3003.
17:05:17|3003.
17:05:18|3003.
17:05:18|3001.32
17:05:20|3001.01
17:05:21|3001.
17:05:22|3001.
17:05:22|3000.93
17:05:25|3000.83
17:05:25|3000.19
17:05:26|3000.19
17:05:28|3000.19
17:05:29|3000.19
17:05:30|3000.37
17:05:32|3000.86
17:05:33|3000.86
17:05:34|3001.1
17:05:35|3001.16
17:05:36|3001.16
17:05:36|3001.16
17:05:38|3001.32
17:05:39|3001.33
17:05:40|3001.33
17:05:41|3001.33
17:05:42|3001.5
17:05:43|3001.5
17:05:45|3001.5
17:05:46|3001.07
17:05:47|3000.26
17:05:49|3000.85
17:05:50|3000.59
17:05:51|3000.59
17:05:52|3000.6
17:05:53|3000.6
17:05:54|3000.21
17:05:55|3000.21
17:05:56|3000.21
17:05:58|3000.21
17:05:59|3000.21
17:06:01|3000.21
17:06:02|3000.21
17:06:04|3000.21
17:06:04|3000.21
17:06:05|3000.21
17:06:07|3000.22
17:06:08|3000.21
17:06:08|3000.21
17:06:09|3000.21
17:06:11|3000.21
17:06:12|3000.21
17:06:14|3000.21
17:06:14|3000.21
17:06:16|3000.21
17:06:18|3000.22
17:06:19|3000.29
17:06:20|3000.29
17:06:21|3000.22
17:06:22|3000.27
17:06:23|3000.27
17:06:24|3000.27
17:06:25|3000.27
17:06:26|3000.27
17:06:27|3000.26
17:06:28|3000.12
17:06:28|3000.12
17:06:30|3000.12
17:06:31|3000.12
17:06:31|3000.12
17:06:32|3000.12
17:06:35|3000.12
17:06:36|3000.12
17:06:36|3000.12
17:06:38|3000.12
17:06:39|3000.12
17:06:40|3000.12
17:06:40|3000.12
17:06:41|3000.19
17:06:42|3000.19
17:06:43|3000.19
17:06:46|3000.6
17:06:47|3001.95
17:06:49|3002.21
17:06:51|3002.21
17:06:51|3003.06
17:06:52|3003.06
17:06:54|3003.06
17:06:54|3002.89
17:06:56|3002.89
17:06:56|3002.87
17:06:58|3001.33
17:06:59|3001.33
17:07:00|3001.31
17:07:01|3001.16
17:07:02|3001.16
17:07:03|3001.15
17:07:04|3001.15
17:07:05|3001.15
17:07:06|3001.15
17:07:08|3001.16
17:07:09|3001.16
17:07:10|3001.16
17:07:11|3001.16
17:07:12|3001.16
17:07:13|3001.16
17:07:15|3001.16
17:07:15|3001.16
17:07:17|3001.15
17:07:17|3001.15
17:07:19|3001.14
17:07:19|3001.14
17:07:20|3001.01
17:07:22|3001.14
17:07:23|3001.14
17:07:24|3001.14
17:07:24|3001.15
17:07:25|3001.15
17:07:26|3001.15
17:07:28|3001.15
17:07:30|3001.66
17:07:30|3002.21
17:07:31|3002.21
17:07:32|3002.21
17:07:33|3001.93
17:07:34|3001.93
17:07:35|3001.93
17:07:36|3001.93
17:07:37|3001.93
17:07:38|3001.92
17:07:39|3001.92
17:07:40|3001.92
17:07:41|3001.92
17:07:42|3001.92
17:07:43|3002.47
17:07:44|3002.99
17:07:45|3002.95
17:07:47|3002.95
17:07:49|3002.95
17:07:49|3002.95
17:07:52|3002.95
17:07:53|3002.96
17:07:54|3002.96
17:07:56|3002.99
17:07:56|3002.99
17:07:58|3002.99
17:07:59|3002.99
17:08:01|3002.99
17:08:02|3002.95
17:08:03|3002.9
17:08:04|3002.9
17:08:05|3003.41
17:08:06|3003.99
17:08:07|3003.99
17:08:09|3004.26
17:08:11|3004.66
17:08:11|3004.67
17:08:12|3004.8
17:08:15|3004.81
17:08:15|3004.81
17:08:16|3005.36
17:08:17|3005.45
17:08:18|3005.64
17:08:19|3005.64
17:08:20|3005.64
17:08:22|3006.
17:08:23|3006.
17:08:24|3006.
17:08:25|3005.99
17:08:26|3005.99
17:08:28|3005.96
17:08:30|3005.96
17:08:31|3005.36
17:08:32|3004.81
17:08:32|3004.54
17:08:34|3004.54
17:08:35|3004.5
17:08:35|3004.5
17:08:37|3004.5
17:08:38|3004.5
17:08:39|3004.5
17:08:40|3004.5
17:08:41|3004.5
17:08:42|3004.82
17:08:43|3004.82
17:08:44|3004.82
17:08:45|3004.82
17:08:47|3005.06
17:08:49|3005.32
17:08:49|3005.32
17:08:52|3005.32
17:08:52|3005.32
17:08:54|3005.32
17:08:55|3005.32
17:08:56|3005.32
17:08:57|3005.32
17:08:58|3005.32
17:08:59|3005.31
17:09:01|3005.91
17:09:02|3005.91
17:09:04|3006.23
17:09:05|3006.69
17:09:06|3006.69
17:09:07|3007.82
17:09:08|3008.27
17:09:09|3008.73
17:09:10|3008.11
17:09:11|3008.11
17:09:13|3007.04
17:09:13|3007.2
17:09:15|3007.2
17:09:16|3007.2
17:09:17|3007.2
17:09:18|3007.59
17:09:19|3007.76
17:09:20|3008.31
17:09:21|3008.38
17:09:22|3008.78
17:09:23|3008.77
17:09:23|3008.73
17:09:25|3008.73
17:09:26|3008.73
17:09:26|3008.73
17:09:28|3008.95
17:09:28|3008.95
17:09:30|3009.22
17:09:30|3009.86
17:09:32|3010.98
17:09:33|3010.98
17:09:34|3009.77
17:09:35|3009.77
17:09:36|3009.54
17:09:37|3009.23
17:09:38|3009.07
17:09:39|3009.18
17:09:41|3009.01
17:09:42|3009.01
17:09:43|3008.81
17:09:44|3008.82
17:09:44|3008.82
17:09:45|3008.82
17:09:46|3008.82
17:09:49|3008.82
17:09:50|3008.82
17:09:52|3009.44
17:09:53|3009.44
17:09:55|3009.44
17:09:55|3009.77
17:09:57|3010.61
17:09:59|3010.87
17:09:59|3010.86
17:10:01|3010.86
17:10:01|3010.86
17:10:03|3010.86
17:10:04|3010.86
17:10:05|3011.
17:10:06|3011.
17:10:07|3011.
17:10:08|3011.27
17:10:09|3011.55
17:10:10|3011.54
17:10:11|3011.54
17:10:12|3011.07
17:10:13|3011.07
17:10:14|3011.07
17:10:15|3011.07
17:10:16|3011.07
17:10:17|3011.07
17:10:18|3011.07
17:10:20|3011.07
17:10:22|3010.41
17:10:22|3010.4
17:10:24|3010.46
17:10:25|3010.46
17:10:26|3010.9
17:10:27|3010.9
17:10:28|3010.89
17:10:29|3011.
17:10:30|3011.
17:10:31|3011.
17:10:32|3011.
17:10:33|3011.
17:10:34|3010.99
17:10:35|3010.99
17:10:36|3010.47
17:10:37|3010.46
17:10:38|3010.34
17:10:39|3010.34
17:10:40|3010.34
17:10:41|3010.34
17:10:42|3010.34
17:10:43|3009.78
17:10:44|3009.78
17:10:45|3009.78
17:10:46|3009.78
17:10:47|3009.77
17:10:48|3009.77
17:10:49|3009.77
17:10:51|3009.77
17:10:52|3009.77
17:10:53|3009.61
17:10:54|3009.61
17:10:55|3009.61
17:10:56|3009.61
17:10:57|3009.61
17:10:59|3009.33
17:10:59|3009.35
17:11:02|3009.35
17:11:03|3009.35
17:11:04|3009.36
17:11:04|3009.36
17:11:05|3009.36
17:11:07|3009.36
17:11:09|3009.36
17:11:09|3009.52
17:11:11|3009.24
17:11:12|3009.24
17:11:13|3009.24
17:11:14|3009.24
17:11:15|3009.24
17:11:16|3009.24
17:11:17|3009.24
17:11:19|3009.31
17:11:20|3009.31
17:11:21|3009.77
17:11:22|3009.77
17:11:23|3009.77
17:11:24|3009.77
17:11:25|3009.57
17:11:26|3009.61
17:11:27|3009.77
17:11:28|3010.
17:11:29|3010.32
17:11:30|3010.7
17:11:31|3010.85
17:11:32|3010.85
17:11:33|3010.85
17:11:34|3010.85
17:11:35|3010.85
17:11:36|3010.87
17:11:38|3010.88
17:11:38|3010.94
17:11:40|3010.94
17:11:42|3010.94
17:11:42|3010.94
17:11:43|3011.
17:11:44|3011.42
17:11:45|3011.42
17:11:46|3011.42
17:11:47|3011.42
17:11:49|3011.42
17:11:51|3010.92
17:11:52|3010.9
17:11:53|3010.82
17:11:54|3010.8
17:11:55|3010.93
17:11:56|3010.94
17:11:57|3010.85
17:11:58|3010.85
17:11:59|3010.94
17:12:00|3010.94
17:12:01|3010.94
17:12:02|3010.38
17:12:03|3010.38
17:12:04|3010.85
17:12:05|3010.84
17:12:07|3010.93
17:12:09|3010.76
17:12:09|3010.32
17:12:10|3010.
17:12:11|3010.
17:12:12|3010.
17:12:13|3010.
17:12:15|3010.
17:12:15|3009.78
17:12:18|3009.86
17:12:18|3009.86
17:12:19|3009.77
17:12:21|3009.77
17:12:22|3009.77
17:12:23|3009.67
17:12:24|3009.67
17:12:25|3009.67
17:12:26|3009.67
17:12:27|3009.67
17:12:28|3009.76
17:12:29|3009.76
17:12:31|3010.1
17:12:32|3010.1
17:12:33|3010.1
17:12:34|3010.1
17:12:35|3010.1
17:12:36|3010.32
17:12:37|3010.32
17:12:38|3010.32
17:12:39|3010.77
17:12:39|3010.77
17:12:41|3010.8
17:12:42|3010.8
17:12:43|3010.8
17:12:45|3010.76
17:12:45|3010.26
17:12:46|3010.26
17:12:47|3010.26
17:12:48|3010.26
17:12:49|3010.26
17:12:51|3010.17
17:12:52|3010.16
17:12:53|3010.16
17:12:55|3010.16
17:12:56|3010.16
17:12:57|3010.16
17:12:58|3010.16
17:12:58|3010.16
17:12:59|3010.16
17:13:01|3010.16
17:13:02|3010.16
17:13:02|3010.02
17:13:04|3010.02
17:13:04|3010.02
17:13:06|3010.02
17:13:08|3010.02
17:13:09|3010.02
17:13:10|3010.02
17:13:11|3010.02
17:13:12|3010.02
17:13:13|3010.02
17:13:14|3010.01
17:13:14|3009.94
17:13:15|3009.94
17:13:16|3009.94
17:13:18|3009.94
17:13:19|3009.94
17:13:21|3009.94
17:13:22|3009.87
17:13:23|3009.87
17:13:24|3009.76
17:13:25|3009.76
17:13:26|3009.56
17:13:27|3009.04
17:13:28|3009.01
17:13:30|3008.94
17:13:31|3008.9
17:13:33|3008.74
17:13:33|3008.74
17:13:34|3008.73
17:13:35|3008.74
17:13:36|3008.74
17:13:37|3008.95
17:13:38|3008.66
17:13:39|3008.25
17:13:40|3008.12
17:13:41|3008.12
17:13:42|3008.01
17:13:43|3007.94
17:13:44|3007.94
17:13:45|3007.94
17:13:47|3007.94
17:13:47|3007.94
17:13:48|3007.94
17:13:49|3007.94
17:13:50|3007.93
17:13:52|3007.88
17:13:54|3007.88
17:13:54|3007.88
17:13:57|3007.2
17:13:57|3006.81
17:13:59|3006.81
17:13:59|3005.85
17:14:00|3006.64
17:14:02|3006.82
17:14:04|3007.57
17:14:05|3006.67
17:14:05|3006.67
17:14:06|3007.38
17:14:08|3007.38
17:14:09|3007.38
17:14:10|3007.05
17:14:11|3007.05
17:14:12|3006.62
17:14:13|3005.99
17:14:14|3005.99
17:14:16|3005.99
17:14:17|3005.99
17:14:18|3005.98
17:14:18|3005.98
17:14:20|3006.18
17:14:21|3006.49
17:14:22|3005.92
17:14:23|3005.92
17:14:24|3005.92
17:14:24|3005.92
17:14:26|3005.92
17:14:27|3005.92
17:14:27|3005.6
17:14:28|3005.6
17:14:30|3005.59
17:14:31|3005.43
17:14:31|3005.43
17:14:33|3005.43
17:14:34|3005.43
17:14:35|3005.43
17:14:36|3005.43
17:14:37|3005.4
17:14:38|3005.37
17:14:39|3005.37
17:14:40|3005.37
17:14:41|3005.37
17:14:42|3005.37
17:14:43|3005.36
17:14:44|3005.27
17:14:45|3005.27
17:14:46|3005.01
17:14:47|3004.5
17:14:48|3004.48
17:14:49|3004.48
17:14:50|3004.48
17:14:51|3004.27
17:14:53|3004.27
17:14:54|3004.27
17:14:56|3004.26
17:14:56|3004.26
17:14:57|3004.26
17:14:58|3004.26
17:14:59|3004.26
17:15:01|3004.26
17:15:01|3004.26
17:15:04|3004.2
17:15:04|3004.46
17:15:06|3004.8
17:15:06|3004.8
17:15:08|3005.02
17:15:09|3005.02
17:15:10|3005.36
17:15:11|3005.36
17:15:12|3005.36
17:15:13|3005.36
17:15:14|3005.36
17:15:15|3005.35
17:15:16|3005.35
17:15:17|3005.35
17:15:18|3005.33
17:15:19|3005.33
17:15:20|3005.33
17:15:21|3005.34
17:15:22|3005.34
17:15:23|3005.34
17:15:24|3005.34
17:15:25|3005.34
17:15:26|3005.34
17:15:27|3005.34
17:15:28|3006.15
17:15:29|3006.46
17:15:30|3006.46
17:15:31|3006.6
17:15:32|3006.6
17:15:33|3006.6
17:15:34|3006.6
17:15:35|3006.61
17:15:36|3007.02
17:15:37|3006.94
17:15:38|3006.99
17:15:39|3006.99
17:15:40|3006.99
17:15:41|3006.98
17:15:42|3006.94
17:15:43|3006.94
17:15:44|3006.94
17:15:45|3006.63
17:15:46|3006.63
17:15:47|3006.63
17:15:48|3006.63
17:15:49|3006.63
17:15:50|3006.71
17:15:51|3006.71
17:15:52|3006.71
17:15:53|3006.71
17:15:55|3006.71
17:15:57|3006.71
17:15:58|3006.71
17:15:59|3006.71
17:15:59|3006.71
17:16:01|3006.71
17:16:03|3006.71
17:16:04|3006.77
17:16:05|3006.99
17:16:06|3007.35
17:16:07|3008.12
17:16:09|3008.66
17:16:09|3009.27
17:16:11|3009.27
17:16:12|3009.27
17:16:13|3009.27
17:16:14|3009.27
17:16:15|3009.27
17:16:16|3009.27
17:16:16|3009.04
17:16:18|3009.32
17:16:19|3009.1
17:16:20|3009.1
17:16:21|3009.02
17:16:22|3008.93
17:16:23|3008.77
17:16:24|3008.47
17:16:25|3008.47
17:16:26|3008.47
17:16:27|3008.47
17:16:28|3008.47
17:16:29|3008.47
17:16:30|3008.48
17:16:31|3008.48
17:16:32|3008.47
17:16:33|3008.47
17:16:34|3008.47
17:16:35|3008.48
17:16:36|3008.48
17:16:37|3008.48
17:16:38|3008.48
17:16:39|3008.48
17:16:40|3008.48
17:16:41|3008.48
17:16:42|3008.48
17:16:43|3008.12
17:16:44|3008.
17:16:45|3008.
17:16:46|3007.58
17:16:47|3007.57
17:16:48|3007.58
17:16:49|3007.58
17:16:50|3007.58
17:16:51|3007.58
17:16:52|3007.58
17:16:53|3007.58
17:16:54|3007.58
17:16:55|3007.58
17:16:56|3007.58
17:16:58|3007.58
17:17:00|3007.58
17:17:00|3007.58
17:17:02|3007.39
17:17:04|3007.39
17:17:05|3007.39
17:17:06|3007.39
17:17:07|3007.39
17:17:08|3006.84
17:17:09|3006.7
17:17:11|3006.7
17:17:11|3006.7
17:17:12|3006.7
17:17:14|3006.7
17:17:15|3006.69
17:17:16|3005.83
17:17:17|3005.43
17:17:18|3005.45
17:17:19|3005.09
17:17:20|3005.08
17:17:21|3005.09
17:17:22|3005.09
17:17:23|3005.09
17:17:24|3005.
17:17:25|3005.
17:17:26|3005.
17:17:27|3005.
17:17:28|3005.
17:17:29|3005.42
17:17:30|3005.65
17:17:31|3005.9
17:17:32|3005.9
17:17:33|3005.9
17:17:34|3005.91
17:17:35|3005.91
17:17:36|3006.23
17:17:37|3006.45
17:17:38|3006.45
17:17:39|3006.45
17:17:40|3006.45
17:17:41|3006.93
17:17:43|3006.87
17:17:43|3006.93
17:17:44|3006.93
17:17:45|3006.93
17:17:46|3006.93
17:17:47|3007.02
17:17:48|3007.56
17:17:49|3008.07
17:17:50|3008.07
17:17:51|3008.07
17:17:52|3008.07
17:17:53|3008.07
17:17:54|3008.07
17:17:56|3008.07
17:17:56|3008.07
17:17:59|3007.8
17:18:00|3008.85
17:18:01|3008.85
17:18:03|3008.85
17:18:03|3008.85
17:18:05|3008.58
17:18:07|3008.36
17:18:08|3008.36
17:18:09|3008.36
17:18:09|3008.36
17:18:11|3008.36
17:18:12|3008.36
17:18:13|3008.36
17:18:14|3008.36
17:18:15|3008.36
17:18:16|3008.42
17:18:17|3008.21
17:18:18|3008.25
17:18:19|3008.26
17:18:20|3008.26
17:18:21|3008.26
17:18:22|3008.26
17:18:23|3008.26
17:18:24|3008.26
17:18:25|3008.27
17:18:26|3008.27
17:18:27|3008.28
17:18:28|3008.28
17:18:29|3008.52
17:18:30|3008.52
17:18:31|3008.37
17:18:32|3008.37
17:18:33|3008.37
17:18:34|3008.37
17:18:35|3008.37
17:18:36|3008.51
17:18:37|3008.51
17:18:38|3008.51
17:18:39|3009.17
17:18:40|3009.18
17:18:41|3009.17
17:18:42|3009.17
17:18:43|3008.94
17:18:44|3008.72
17:18:45|3008.45
17:18:46|3008.45
17:18:47|3008.45
17:18:48|3008.45
17:18:49|3008.45
17:18:50|3008.45
17:18:51|3008.45
17:18:52|3008.45
17:18:53|3008.45
17:18:54|3008.46
17:18:55|3008.45
17:18:56|3008.45
17:18:57|3008.45
17:18:59|3008.45
17:18:59|3008.45
17:19:01|3008.45
17:19:02|3008.45
17:19:03|3008.45
17:19:04|3008.45
17:19:05|3008.3
17:19:06|3008.3
17:19:06|3008.3
17:19:08|3008.3
17:19:09|3008.3
17:19:11|3008.3
17:19:12|3008.3
17:19:13|3008.29
17:19:15|3008.14
17:19:16|3008.14
17:19:18|3008.14
17:19:18|3008.13
17:19:20|3008.13
17:19:21|3008.13
17:19:21|3008.13
17:19:23|3007.96
17:19:24|3007.96
17:19:25|3007.96
17:19:26|3007.96
17:19:27|3008.1
17:19:27|3008.12
17:19:28|3008.12
17:19:30|3008.49
17:19:30|3008.49
17:19:32|3008.49
17:19:33|3008.49
17:19:34|3008.15
17:19:35|3008.15
17:19:35|3008.15
17:19:37|3008.15
17:19:37|3008.01
17:19:39|3008.01
17:19:40|3008.01
17:19:40|3008.01
17:19:41|3008.01
17:19:43|3008.01
17:19:43|3008.01
17:19:44|3007.59
17:19:46|3007.59
17:19:47|3007.59
17:19:47|3007.59
17:19:48|3007.59
17:19:49|3007.59
17:19:50|3007.58
17:19:51|3007.23
17:19:52|3007.23
17:19:53|3007.23
17:19:54|3007.23
17:19:56|3007.23
17:19:56|3007.05
17:19:59|3007.05
17:20:00|3007.34
17:20:01|3007.64
17:20:03|3007.64
17:20:04|3007.91
17:20:05|3007.91
17:20:06|3007.91
17:20:08|3007.47
17:20:09|3007.46
17:20:10|3007.46
17:20:11|3007.07
17:20:12|3007.07
17:20:13|3007.07
17:20:14|3007.3
17:20:15|3007.3
17:20:17|3007.41
17:20:18|3007.41
17:20:19|3007.41
17:20:19|3007.41
17:20:21|3007.41
17:20:21|3007.4
17:20:23|3007.75
17:20:23|3007.75
17:20:25|3007.75
17:20:25|3007.89
17:20:27|3007.89
17:20:27|3007.89
17:20:29|3008.12
17:20:30|3008.12
17:20:31|3008.12
17:20:32|3008.12
17:20:32|3008.12
17:20:34|3009.
17:20:35|3009.
17:20:36|3009.18
17:20:37|3009.19
17:20:37|3009.19
17:20:38|3009.19
17:20:40|3009.19
17:20:41|3009.45
17:20:41|3009.37
17:20:42|3009.37
17:20:44|3009.16
17:20:44|3008.91
17:20:45|3008.91
17:20:46|3008.91
17:20:48|3008.91
17:20:48|3008.91
17:20:49|3008.91
17:20:50|3008.92
17:20:52|3008.92
17:20:53|3008.91
17:20:53|3008.91
17:20:54|3008.91
17:20:56|3008.91
17:20:57|3008.91
17:20:57|3008.91
17:20:58|3008.91
17:21:01|3008.91
17:21:01|3008.91
17:21:02|3008.91
17:21:04|3008.68
17:21:05|3008.68
17:21:06|3008.67
17:21:08|3008.67
17:21:08|3008.91
17:21:09|3008.91
17:21:11|3008.84
17:21:12|3008.84
17:21:13|3008.84
17:21:15|3008.79
17:21:15|3008.79
17:21:17|3008.8
17:21:17|3008.92
17:21:18|3009.1
17:21:19|3009.1
17:21:20|3009.03
17:21:22|3009.03
17:21:24|3009.37
17:21:25|3009.37
17:21:26|3008.97
17:21:28|3008.97
17:21:28|3008.82
17:21:30|3008.3
17:21:30|3008.56
17:21:31|3008.56
17:21:33|3008.56
17:21:34|3008.56
17:21:35|3008.8
17:21:36|3008.8
17:21:36|3008.8
17:21:37|3008.67
17:21:38|3008.67
17:21:39|3008.67
17:21:40|3008.17
17:21:41|3008.35
17:21:43|3008.35
17:21:44|3008.35
17:21:44|3008.35
17:21:46|3008.35
17:21:47|3008.35
17:21:47|3008.35
17:21:49|3008.35
17:21:49|3008.47
17:21:50|3008.5
17:21:52|3008.5
17:21:53|3008.5
17:21:53|3008.48
17:21:54|3008.48
17:21:55|3008.48
17:21:56|3008.48
17:21:58|3008.48
17:21:58|3008.52
17:22:00|3008.52
17:22:01|3008.52
17:22:03|3008.52
17:22:03|3008.53
17:22:05|3008.36
17:22:06|3008.36
17:22:06|3008.37
17:22:08|3008.37
17:22:09|3008.36
17:22:10|3008.37
17:22:11|3008.37
17:22:12|3008.37
17:22:13|3008.48
17:22:14|3008.48
17:22:15|3008.48
17:22:16|3008.48
17:22:17|3008.75
17:22:18|3008.99
17:22:19|3008.99
17:22:20|3009.
17:22:21|3009.
17:22:22|3009.
17:22:23|3009.
17:22:24|3009.
17:22:26|3009.
17:22:27|3009.
17:22:28|3009.
17:22:29|3009.
17:22:30|3009.
17:22:30|3009.
17:22:32|3009.
17:22:33|3009.
17:22:34|3009.76
17:22:36|3009.66
17:22:36|3009.55
17:22:37|3009.55
17:22:39|3009.55
17:22:39|3009.34
17:22:40|3009.12
17:22:41|3009.12
17:22:43|3009.12
17:22:43|3009.11
17:22:44|3009.11
17:22:46|3009.11
17:22:46|3009.07
17:22:48|3009.07
17:22:49|3009.07
17:22:49|3009.07
17:22:51|3009.07
17:22:51|3009.07
17:22:52|3009.07
17:22:54|3009.06
17:22:54|3009.06
17:22:56|3009.04
17:22:56|3009.08
17:22:59|3009.08
17:22:59|3009.08
17:23:01|3009.08
17:23:03|3009.1
17:23:04|3009.12
17:23:05|3009.12
17:23:06|3009.12
17:23:08|3009.63
17:23:09|3009.63
17:23:10|3009.64
17:23:11|3009.64
17:23:13|3009.64
17:23:13|3009.64
17:23:15|3009.26
17:23:16|3009.26
17:23:18|3009.27
17:23:19|3009.27
17:23:20|3009.11
17:23:21|3009.11
17:23:22|3009.11
17:23:23|3008.68
17:23:24|3008.68
17:23:25|3008.91
17:23:26|3008.91
17:23:28|3008.91
17:23:28|3009.52
17:23:30|3009.52
17:23:31|3009.52
17:23:32|3009.52
17:23:33|3009.52
17:23:34|3009.65
17:23:35|3009.65
17:23:36|3009.65
17:23:36|3009.65
17:23:38|3009.65
17:23:39|3009.65
17:23:40|3009.66
17:23:41|3009.66
17:23:41|3009.66
17:23:43|3009.66
17:23:44|3009.77
17:23:44|3009.77
17:23:45|3009.88
17:23:47|3009.88
17:23:48|3009.88
17:23:48|3009.88
17:23:50|3009.88
17:23:51|3010.
17:23:52|3009.99
17:23:53|3010.
17:23:55|3010.
17:23:55|3010.
17:23:56|3010.
17:23:57|3010.
17:23:58|3009.99
17:24:00|3009.99
17:24:00|3009.89
17:24:03|3009.89
17:24:03|3010.44
17:24:05|3010.44
17:24:05|3010.25
17:24:06|3010.25
17:24:08|3010.25
17:24:09|3010.24
17:24:10|3010.25
17:24:12|3010.3
17:24:12|3010.25
17:24:13|3010.17
17:24:15|3010.05
17:24:15|3010.05
17:24:17|3010.08
17:24:18|3010.01
17:24:19|3009.75
17:24:21|3009.75
17:24:22|3009.75
17:24:23|3009.74
17:24:24|3009.74
17:24:24|3009.74
17:24:26|3009.74
17:24:27|3009.74
17:24:27|3009.78
17:24:29|3009.78
17:24:30|3010.52
17:24:31|3010.52
17:24:32|3010.52
17:24:33|3010.49
17:24:34|3010.06
17:24:35|3010.34
17:24:36|3010.22
17:24:36|3010.29
17:24:37|3010.29
17:24:39|3010.29
17:24:39|3010.29
17:24:41|3010.29
17:24:41|3010.27
17:24:43|3010.01
17:24:43|3009.77
17:24:44|3009.82
17:24:46|3009.83
17:24:46|3009.95
17:24:48|3009.97
17:24:48|3009.96
17:24:49|3009.96
17:24:50|3009.96
17:24:51|3009.96
17:24:52|3009.96
17:24:54|3009.96
17:24:54|3009.7
17:24:55|3009.7
17:24:56|3009.7
17:24:57|3009.7
17:24:58|3009.7
17:25:00|3009.7
17:25:01|3009.96
17:25:01|3009.96
17:25:03|3009.9
17:25:03|3010.86
17:25:06|3010.86
17:25:06|3010.77
17:25:07|3010.02
17:25:09|3009.94
17:25:10|3010.08
17:25:11|3009.87
17:25:12|3009.89
17:25:14|3009.89
17:25:15|3010.03
17:25:15|3009.85
17:25:17|3009.23
17:25:18|3009.3
17:25:19|3009.38
17:25:20|3009.38
17:25:21|3009.23
17:25:22|3009.23
17:25:23|3009.22
17:25:24|3009.3
17:25:25|3009.32
17:25:27|3009.07
17:25:28|3009.07
17:25:29|3009.07
17:25:30|3009.07
17:25:31|3009.07
17:25:32|3009.07
17:25:33|3009.07
17:25:34|3009.07
17:25:36|3009.07
17:25:37|3009.07
17:25:38|3009.07
17:25:39|3009.07
17:25:40|3009.07
17:25:41|3009.07
17:25:41|3009.07
17:25:43|3008.67
17:25:44|3008.67
17:25:45|3008.67
17:25:46|3008.12
17:25:47|3008.12
17:25:47|3008.12
17:25:49|3008.12
17:25:50|3008.03
17:25:51|3008.03
17:25:52|3007.89
17:25:54|3007.89
17:25:54|3007.89
17:25:55|3007.58
17:25:57|3007.58
17:25:57|3007.57
17:25:58|3007.57
17:26:00|3006.87
17:26:00|3006.79
17:26:02|3006.69
17:26:03|3006.7
17:26:04|3006.7
17:26:05|3006.12
17:26:06|3005.92
17:26:07|3005.92
17:26:09|3005.92
17:26:10|3005.92
17:26:11|3005.92
17:26:12|3005.92
17:26:13|3005.92
17:26:14|3005.92
17:26:15|3005.92
17:26:16|3005.92
17:26:17|3005.92
17:26:19|3005.9
17:26:21|3004.22
17:26:21|3004.22
17:26:23|3004.22
17:26:24|3004.22
17:26:25|3004.22
17:26:26|3004.22
17:26:26|3004.22
17:26:28|3004.76
17:26:29|3004.76
17:26:30|3004.76
17:26:30|3004.76
17:26:31|3004.76
17:26:33|3005.35
17:26:34|3005.36
17:26:35|3006.27
17:26:36|3006.27
17:26:37|3006.27
17:26:37|3006.27
17:26:39|3006.27
17:26:39|3005.84
17:26:40|3005.8
17:26:42|3005.37
17:26:42|3005.37
17:26:43|3005.37
17:26:45|3005.37
17:26:45|3005.37
17:26:47|3005.79
17:26:47|3005.84
17:26:48|3005.84
17:26:49|3005.84
17:26:50|3006.19
17:26:51|3006.2
17:26:52|3006.41
17:26:53|3006.41
17:26:54|3006.48
17:26:55|3006.48
17:26:57|3006.48
17:26:59|3006.47
17:26:59|3006.48
17:27:00|3006.48
17:27:01|3006.48
17:27:02|3005.84
17:27:03|3005.84
17:27:05|3005.8
17:27:07|3005.4
17:27:07|3005.4
17:27:09|3005.4
17:27:11|3005.24
17:27:11|3005.
17:27:13|3004.39
17:27:13|3004.39
17:27:14|3004.39
17:27:15|3004.39
17:27:17|3004.39
17:27:17|3004.39
17:27:18|3004.39
17:27:20|3004.39
17:27:21|3004.5
17:27:21|3004.5
17:27:23|3004.5
17:27:24|3004.5
17:27:26|3004.5
17:27:27|3004.5
17:27:27|3005.35
17:27:29|3005.35
17:27:31|3005.35
17:27:32|3005.35
17:27:32|3006.
17:27:34|3006.43
17:27:35|3006.43
17:27:36|3006.43
17:27:37|3006.36
17:27:38|3006.86
17:27:39|3006.86
17:27:40|3006.86
17:27:41|3006.86
17:27:42|3006.86
17:27:43|3006.32
17:27:44|3005.98
17:27:45|3005.98
17:27:46|3005.92
17:27:47|3006.24
17:27:48|3006.24
17:27:49|3006.37
17:27:50|3007.31
17:27:52|3007.53
17:27:52|3007.53
17:27:53|3007.53
17:27:54|3007.53
17:27:55|3007.53
17:27:56|3007.53
17:27:57|3007.53
17:27:59|3007.53
17:27:59|3007.53
17:28:00|3007.52
17:28:01|3007.18
17:28:02|3007.18
17:28:03|3007.18
17:28:04|3007.18
17:28:06|3007.18
17:28:07|3007.18
17:28:09|3006.96
17:28:11|3006.81
17:28:12|3006.73
17:28:13|3006.73
17:28:14|3006.73
17:28:15|3006.73
17:28:16|3006.73
17:28:18|3006.73
17:28:20|3006.73
17:28:21|3006.73
17:28:22|3006.73
17:28:22|3006.73
17:28:24|3006.73
17:28:24|3006.73
17:28:26|3006.73
17:28:27|3006.73
17:28:28|3006.73
17:28:29|3006.74
17:28:30|3006.74
17:28:31|3006.74
17:28:32|3006.73
17:28:33|3006.97
17:28:34|3007.45
17:28:35|3007.45
17:28:37|3007.45
17:28:38|3007.46
17:28:39|3007.65
17:28:40|3007.65
17:28:40|3007.65
17:28:41|3007.65
17:28:43|3007.65
17:28:43|3007.43
17:28:44|3007.43
17:28:46|3007.43
17:28:46|3007.42
17:28:48|3007.42
17:28:48|3007.42
17:28:49|3007.71
17:28:50|3007.8
17:28:51|3007.87
17:28:52|3008.4
17:28:53|3008.41
17:28:55|3008.41
17:28:56|3008.56
17:28:56|3008.51
17:28:58|3008.4
17:28:58|3008.4
17:29:00|3007.69
17:29:01|3007.58
17:29:02|3007.58
17:29:02|3007.58
17:29:04|3007.62
17:29:04|3007.62
17:29:05|3007.62
17:29:07|3007.62
17:29:09|3007.62
17:29:09|3007.45
17:29:11|3007.28
17:29:12|3007.28
17:29:13|3007.28
17:29:15|3007.28
17:29:15|3007.27
17:29:16|3006.96
17:29:18|3006.96
17:29:19|3006.89
17:29:19|3006.74
17:29:21|3006.74
17:29:21|3006.73
17:29:23|3006.73
17:29:25|3006.07
17:29:25|3006.07
17:29:26|3006.15
17:29:27|3006.3
17:29:28|3006.3
17:29:29|3006.31
17:29:31|3006.31
17:29:32|3006.49
17:29:33|3006.49
17:29:34|3006.75
17:29:35|3007.02
17:29:36|3007.02
17:29:37|3007.02
17:29:38|3007.02
17:29:39|3007.32
17:29:40|3007.32
17:29:41|3007.39
17:29:42|3007.39
17:29:43|3007.39
17:29:44|3007.38
17:29:45|3007.38
17:29:47|3007.39
17:29:47|3007.39
17:29:49|3007.39
17:29:50|3007.39
17:29:50|3007.39
17:29:52|3007.39
17:29:54|3007.39
17:29:54|3007.39
17:29:55|3007.39
17:29:56|3007.74
17:29:58|3008.11
17:29:59|3008.11
17:30:00|3008.22
17:30:00|3008.22
17:30:01|3008.22
17:30:02|3008.67
17:30:04|3008.98
17:30:04|3008.98
17:30:06|3008.12
17:30:06|3008.12
17:30:08|3008.12
17:30:10|3007.82
17:30:12|3007.82
17:30:13|3007.91
17:30:13|3007.98
17:30:15|3008.06
17:30:17|3008.06
17:30:17|3007.58
17:30:18|3007.15
17:30:21|3006.8
17:30:22|3006.66
17:30:23|3006.66
17:30:24|3006.5
17:30:26|3006.46
17:30:27|3006.46
17:30:27|3006.46
17:30:30|3006.83
17:30:30|3006.9
17:30:31|3007.01
17:30:32|3007.02
17:30:34|3008.07
17:30:35|3007.86
17:30:36|3007.86
17:30:37|3007.86
17:30:38|3007.92
17:30:40|3008.2
17:30:40|3008.67
17:30:43|3008.66
17:30:43|3008.31
17:30:45|3007.87
17:30:45|3007.21
17:30:47|3006.53
17:30:48|3006.53
17:30:49|3006.53
17:30:50|3007.02
17:30:51|3007.11
17:30:52|3007.11
17:30:53|3007.55
17:30:54|3007.55
17:30:55|3007.55
17:30:56|3007.55
17:30:57|3007.55
17:30:58|3007.55
17:30:59|3007.55
17:31:00|3007.11
17:31:01|3006.99
17:31:02|3006.99
17:31:03|3006.99
17:31:04|3006.99
17:31:05|3007.
17:31:06|3007.
17:31:07|3007.
17:31:09|3007.
17:31:11|3007.14
17:31:13|3007.14
17:31:13|3007.13
17:31:14|3007.13
17:31:16|3007.2
17:31:18|3007.2
17:31:18|3007.2
17:31:20|3007.38
17:31:20|3006.99
17:31:22|3006.99
17:31:23|3006.53
17:31:24|3006.46
17:31:25|3006.46
17:31:27|3006.47
17:31:28|3006.47
17:31:28|3006.47
17:31:29|3006.46
17:31:30|3006.46
17:31:32|3006.46
17:31:33|3006.3
17:31:33|3006.01
17:31:35|3006.01
17:31:36|3006.01
17:31:36|3006.01
17:31:38|3006.01
17:31:39|3006.01
17:31:40|3006.01
17:31:41|3005.4
17:31:42|3005.4
17:31:42|3005.4
17:31:43|3005.32
17:31:45|3005.32
17:31:46|3005.32
17:31:48|3005.32
17:31:49|3005.32
17:31:49|3005.32
17:31:50|3005.1
17:31:51|3005.1
17:31:52|3005.1
17:31:53|3005.1
17:31:55|3005.1
17:31:55|3005.1
17:31:56|3005.1
17:31:57|3004.42
17:31:58|3004.42
17:31:59|3004.42
17:32:00|3004.47
17:32:01|3004.72
17:32:02|3004.72
17:32:03|3004.72
17:32:05|3004.72
17:32:05|3004.85
17:32:06|3004.84
17:32:07|3004.84
17:32:08|3004.84
17:32:10|3004.84
17:32:11|3004.84
17:32:12|3004.58
17:32:14|3004.58
17:32:14|3004.43
17:32:17|3004.43
17:32:18|3004.43
17:32:20|3004.43
17:32:20|3004.44
17:32:23|3004.95
17:32:24|3004.95
17:32:25|3004.95
17:32:26|3004.94
17:32:27|3004.94
17:32:28|3004.94
17:32:29|3004.94
17:32:30|3004.94
17:32:31|3004.94
17:32:32|3004.94
17:32:33|3004.94
17:32:34|3004.94
17:32:35|3004.95
17:32:36|3004.95
17:32:37|3004.95
17:32:38|3005.21
17:32:40|3005.29
17:32:40|3005.4
17:32:42|3005.91
17:32:43|3005.91
17:32:43|3005.91
17:32:45|3005.91
17:32:46|3005.91
17:32:47|3005.91
17:32:48|3005.91
17:32:49|3005.91
17:32:49|3005.91
17:32:50|3006.22
17:32:51|3006.22
17:32:52|3006.22
17:32:54|3006.22
17:32:55|3006.22
17:32:55|3006.22
17:32:57|3006.22
17:32:57|3006.22
17:32:59|3006.22
17:32:59|3006.55
17:33:00|3006.55
17:33:01|3006.55
17:33:03|3006.57
17:33:03|3006.57
17:33:04|3006.57
17:33:05|3006.57
17:33:06|3006.57
17:33:08|3006.58
17:33:09|3006.94
17:33:10|3006.94
17:33:11|3006.94
17:33:12|3006.94
17:33:14|3006.94
17:33:15|3007.02
17:33:16|3007.44
17:33:17|3007.21
17:33:19|3007.21
17:33:20|3007.36
17:33:21|3007.35
17:33:23|3007.43
17:33:25|3007.43
17:33:26|3007.56
17:33:27|3007.56
17:33:27|3007.56
17:33:29|3007.57
17:33:30|3007.57
17:33:31|3007.57
17:33:32|3007.57
17:33:34|3007.56
17:33:35|3007.57
17:33:36|3007.57
17:33:37|3007.57
17:33:38|3007.57
17:33:39|3007.57
17:33:40|3007.57
17:33:41|3007.58
17:33:42|3007.58
17:33:43|3007.58
17:33:44|3007.58
17:33:45|3007.58
17:33:46|3007.58
17:33:47|3007.58
17:33:48|3007.58
17:33:49|3007.58
17:33:50|3007.58
17:33:51|3007.57
17:33:52|3007.58
17:33:53|3007.58
17:33:54|3007.58
17:33:55|3007.58
17:33:56|3007.86
17:33:57|3007.86
17:33:58|3007.59
17:33:59|3007.59
17:34:00|3007.59
17:34:02|3007.59
17:34:02|3007.57
17:34:03|3007.57
17:34:04|3007.57
17:34:05|3007.57
17:34:06|3007.57
17:34:07|3007.57
17:34:08|3007.57
17:34:09|3007.57
17:34:10|3007.57
17:34:12|3007.57
17:34:14|3007.58
17:34:16|3007.57
17:34:18|3007.57
17:34:18|3007.57
17:34:19|3007.57
17:34:21|3007.57
17:34:22|3006.31
17:34:22|3006.2
17:34:24|3006.2
17:34:26|3006.19
17:34:27|3006.19
17:34:28|3006.19
17:34:29|3006.19
17:34:30|3006.19
17:34:31|3006.19
17:34:32|3005.95
17:34:33|3005.94
17:34:34|3005.91
17:34:35|3005.91
17:34:36|3005.71
17:34:37|3005.71
17:34:38|3005.71
17:34:39|3005.69
17:34:40|3005.69
17:34:41|3005.69
17:34:42|3005.69
17:34:43|3005.69
17:34:44|3005.38
17:34:46|3005.38
17:34:47|3005.37
17:34:48|3005.37
17:34:49|3005.38
17:34:50|3005.37
17:34:51|3005.37
17:34:52|3005.37
17:34:53|3005.37
17:34:54|3005.37
17:34:55|3005.08
17:34:56|3005.03
17:34:57|3005.03
17:34:58|3005.03
17:34:59|3005.02
17:35:00|3005.02
17:35:01|3005.02
17:35:02|3005.01
17:35:04|3005.02
17:35:05|3005.02
17:35:06|3004.86
17:35:07|3004.86
17:35:08|3004.78
17:35:09|3004.38
17:35:10|3004.38
17:35:11|3004.38
17:35:12|3004.38
17:35:13|3004.38
17:35:15|3004.38
17:35:17|3004.91
17:35:19|3005.24
17:35:20|3005.36
17:35:21|3005.35
17:35:21|3005.35
17:35:22|3005.38
17:35:23|3006.05
17:35:24|3006.05
17:35:25|3006.46
17:35:26|3006.46
17:35:27|3006.46
17:35:28|3006.46
17:35:29|3006.46
17:35:30|3006.46
17:35:32|3006.46
17:35:32|3006.46
17:35:33|3006.46
17:35:34|3006.46
17:35:35|3006.74
17:35:36|3006.74
17:35:37|3006.74
17:35:39|3006.74
17:35:40|3006.74
17:35:41|3008.
17:35:42|3008.
17:35:42|3008.15
17:35:43|3007.51
17:35:45|3007.25
17:35:46|3007.25
17:35:46|3007.25
17:35:48|3007.25
17:35:48|3007.25
17:35:50|3007.25
17:35:51|3007.25
17:35:51|3007.25
17:35:53|3007.25
17:35:53|3007.25
17:35:54|3007.25
17:35:56|3007.25
17:35:57|3007.25
17:35:58|3007.24
17:35:59|3007.24
17:35:59|3007.25
17:36:01|3007.14
17:36:02|3007.25
17:36:03|3007.25
17:36:04|3007.25
17:36:05|3007.25
17:36:06|3007.25
17:36:08|3007.25
17:36:08|3007.25
17:36:10|3007.
17:36:11|3007.
17:36:13|3006.09
17:36:15|3006.09
17:36:17|3006.08
17:36:18|3006.08
17:36:20|3006.09
17:36:22|3006.09
17:36:22|3006.09
17:36:24|3006.09
17:36:25|3006.09
17:36:26|3006.09
17:36:27|3006.09
17:36:28|3006.09
17:36:29|3006.09
17:36:30|3006.09
17:36:31|3006.09
17:36:32|3006.09
17:36:33|3006.09
17:36:34|3006.09
17:36:35|3006.09
17:36:36|3006.09
17:36:37|3006.09
17:36:38|3006.09
17:36:39|3005.99
17:36:40|3005.98
17:36:41|3005.98
17:36:42|3005.98
17:36:43|3005.98
17:36:44|3005.98
17:36:45|3005.99
17:36:47|3005.99
17:36:48|3005.98
17:36:48|3005.99
17:36:49|3005.99
17:36:50|3006.
17:36:51|3006.
17:36:52|3005.99
17:36:53|3006.
17:36:54|3005.99
17:36:55|3006.
17:36:56|3005.99
17:36:58|3005.99
17:36:58|3005.99
17:36:59|3005.99
17:37:01|3005.99
17:37:02|3007.02
17:37:03|3007.32
17:37:04|3007.32
17:37:05|3007.65
17:37:06|3007.96
17:37:07|3007.96
17:37:08|3007.99
17:37:09|3007.99
17:37:10|3007.99
17:37:11|3007.99
17:37:12|3007.92
17:37:13|3008.43
17:37:15|3008.8
17:37:16|3008.66
17:37:17|3008.66
17:37:18|3008.36
17:37:19|3008.36
17:37:20|3008.12
17:37:21|3007.48
17:37:22|3007.48
17:37:23|3007.02
17:37:25|3006.16
17:37:27|3006.31
17:37:28|3006.31
17:37:28|3006.31
17:37:30|3006.31
17:37:31|3006.31
17:37:33|3006.59
17:37:34|3006.87
17:37:35|3006.95
17:37:36|3006.95
17:37:37|3006.95
17:37:38|3006.95
17:37:39|3007.19
17:37:40|3007.19
17:37:41|3007.71
17:37:42|3007.98
17:37:44|3007.98
17:37:44|3007.98
17:37:46|3007.98
17:37:47|3008.
17:37:48|3008.05
17:37:49|3008.24
17:37:50|3008.24
17:37:51|3008.24
17:37:52|3008.24
17:37:53|3008.33
17:37:54|3008.33
17:37:55|3008.33
17:37:56|3008.16
17:37:57|3008.16
17:37:58|3008.16
17:37:59|3007.85
17:38:00|3007.85
17:38:01|3007.85
17:38:02|3007.58
17:38:03|3007.58
17:38:04|3007.58
17:38:05|3007.58
17:38:06|3007.58
17:38:07|3007.58
17:38:08|3007.57
17:38:09|3007.57
17:38:10|3007.57
17:38:11|3007.57
17:38:13|3007.57
17:38:14|3007.57
17:38:15|3007.57
17:38:16|3008.33
17:38:18|3008.33
17:38:19|3009.
17:38:20|3009.
17:38:21|3009.01
17:38:22|3009.01
17:38:23|3009.01
17:38:24|3008.
17:38:25|3007.46
17:38:26|3007.25
17:38:28|3007.25
17:38:28|3007.01
17:38:30|3007.01
17:38:30|3007.02
17:38:32|3007.02
17:38:32|3007.02
17:38:34|3007.02
17:38:34|3007.02
17:38:36|3007.02
17:38:37|3007.02
17:38:38|3007.02
17:38:39|3007.02
17:38:40|3007.02
17:38:42|3007.01
17:38:42|3007.01
17:38:44|3007.01
17:38:45|3007.01
17:38:46|3007.01
17:38:47|3007.01
17:38:49|3007.02
17:38:50|3007.02
17:38:50|3007.02
17:38:51|3007.02
17:38:53|3007.02
17:38:54|3007.02
17:38:55|3007.02
17:38:56|3007.02
17:38:56|3007.29
17:38:57|3007.29
17:38:59|3007.29
17:38:59|3008.
17:39:00|3008.
17:39:01|3008.
17:39:02|3008.11
17:39:03|3008.12
17:39:05|3007.92
17:39:06|3007.92
17:39:07|3007.92
17:39:07|3007.92
17:39:09|3007.92
17:39:10|3007.04
17:39:11|3007.04
17:39:12|3007.04
17:39:13|3007.04
17:39:14|3007.04
17:39:15|3007.04
17:39:16|3007.04
17:39:18|3007.04
17:39:18|3007.04
17:39:20|3007.04
17:39:21|3007.19
17:39:23|3007.19
17:39:24|3007.19
17:39:25|3007.19
17:39:26|3007.19
17:39:26|3007.19
17:39:28|3007.19
17:39:29|3007.19
17:39:30|3007.19
17:39:31|3007.19
17:39:32|3007.34
17:39:34|3007.46
17:39:35|3007.46
17:39:35|3007.46
17:39:37|3007.46
17:39:38|3007.46
17:39:40|3007.46
17:39:40|3007.46
17:39:42|3007.8
17:39:42|3007.8
17:39:43|3007.81
17:39:44|3007.81
17:39:45|3007.81
17:39:46|3007.81
17:39:47|3007.81
17:39:49|3007.81
17:39:49|3007.81
17:39:50|3007.81
17:39:51|3007.81
17:39:52|3007.81
17:39:53|3007.81
17:39:54|3007.81
17:39:55|3007.81
17:39:56|3007.71
17:39:57|3007.71
17:39:58|3007.71
17:39:59|3007.71
17:40:00|3007.72
17:40:02|3007.72
17:40:03|3007.72
17:40:04|3007.72
17:40:05|3008.12
17:40:06|3008.12
17:40:07|3008.67
17:40:08|3008.95
17:40:09|3008.95
17:40:10|3008.87
17:40:11|3008.87
17:40:12|3008.87
17:40:13|3008.19
17:40:14|3008.18
17:40:15|3008.18
17:40:17|3008.19
17:40:19|3008.03
17:40:19|3007.49
17:40:21|3007.38
17:40:22|3007.45
17:40:23|3007.32
17:40:25|3007.58
17:40:26|3007.64
17:40:26|3007.62
17:40:27|3007.62
17:40:30|3007.65
17:40:31|3007.65
17:40:32|3007.64
17:40:33|3007.64
17:40:34|3007.64
17:40:35|3007.65
17:40:36|3008.46
17:40:37|3008.58
17:40:38|3008.67
17:40:39|3008.67
17:40:41|3008.67
17:40:42|3009.22
17:40:43|3009.22
17:40:44|3009.22
17:40:46|3009.22
17:40:46|3009.22
17:40:47|3009.49
17:40:49|3009.5
17:40:50|3009.49
17:40:51|3009.49
17:40:52|3009.49
17:40:53|3009.49
17:40:54|3009.88
17:40:55|3009.89
17:40:56|3009.73
17:40:57|3009.73
17:40:58|3009.73
17:40:59|3009.73
17:41:00|3009.73
17:41:01|3009.73
17:41:02|3009.73
17:41:03|3009.68
17:41:04|3009.68
17:41:05|3009.68
17:41:06|3010.85
17:41:07|3010.8
17:41:08|3010.6
17:41:09|3009.99
17:41:10|3009.9
17:41:11|3009.29
17:41:12|3009.29
17:41:13|3009.29
17:41:14|3009.22
17:41:15|3008.78
17:41:16|3008.67
17:41:17|3008.38
17:41:18|3007.77
17:41:20|3007.77
17:41:22|3007.77
17:41:22|3007.77
17:41:24|3007.77
17:41:26|3007.62
17:41:27|3007.79
17:41:29|3007.76
17:41:30|3007.76
17:41:32|3007.45
17:41:32|3007.45
17:41:34|3007.45
17:41:35|3007.45
17:41:35|3006.77
17:41:36|3006.13
17:41:38|3005.89
17:41:38|3005.39
17:41:40|3005.11
17:41:41|3005.11
17:41:42|3005.1
17:41:43|3005.1
17:41:44|3005.6
17:41:45|3005.73
17:41:46|3005.1
17:41:47|3005.08
17:41:48|3005.08
17:41:49|3005.01
17:41:50|3004.77
17:41:51|3004.62
17:41:52|3004.38
17:41:53|3004.23
17:41:54|3004.01
17:41:55|3004.01
17:41:56|3004.
17:41:57|3004.
17:41:58|3004.
17:41:59|3004.
17:42:00|3004.
17:42:01|3004.
17:42:02|3004.02
17:42:03|3004.46
17:42:04|3004.13
17:42:05|3004.14
17:42:06|3004.14
17:42:07|3004.68
17:42:08|3004.67
17:42:10|3004.67
17:42:11|3004.67
17:42:12|3004.67
17:42:13|3004.67
17:42:14|3004.67
17:42:15|3004.67
17:42:15|3004.53
17:42:17|3004.53
17:42:18|3004.53
17:42:19|3005.12
17:42:21|3005.12
17:42:23|3005.12
17:42:23|3005.12
17:42:24|3005.12
17:42:25|3005.12
17:42:26|3005.12
17:42:27|3005.12
17:42:29|3005.12
17:42:30|3004.93
17:42:31|3004.93
17:42:32|3004.93
17:42:34|3004.93
17:42:35|3004.93
17:42:36|3004.93
17:42:37|3004.93
17:42:38|3004.82
17:42:39|3004.82
17:42:40|3004.82
17:42:41|3004.82
17:42:41|3004.82
17:42:43|3004.82
17:42:44|3004.82
17:42:45|3004.82
17:42:45|3004.82
17:42:47|3004.83
17:42:48|3004.83
17:42:49|3004.83
17:42:50|3005.01
17:42:51|3005.09
17:42:52|3004.55
17:42:52|3004.26
17:42:54|3004.
17:42:55|3004.
17:42:55|3003.76
17:42:57|3003.76
17:42:58|3003.76
17:42:59|3003.52
17:43:00|3003.52
17:43:01|3003.52
17:43:02|3002.74
17:43:03|3002.74
17:43:05|3002.01
17:43:05|3001.66
17:43:06|3001.11
17:43:08|3000.2
17:43:08|3000.
17:43:09|2998.81
17:43:10|2998.
17:43:11|2997.
17:43:13|2996.71
17:43:14|2996.57
17:43:15|2997.5
17:43:15|2997.94
17:43:17|3000.07
17:43:17|3000.07
17:43:18|3000.38
17:43:20|3000.38
17:43:20|2999.38
17:43:22|2999.38
17:43:24|2999.38
17:43:25|2998.78
17:43:26|2998.21
17:43:27|2998.2
17:43:27|2998.04
17:43:29|2998.04
17:43:29|2998.04
17:43:32|2998.94
17:43:32|2999.1
17:43:33|2998.12
17:43:35|2998.52
17:43:35|2998.52
17:43:37|2999.14
17:43:38|2999.13
17:43:39|2999.13
17:43:40|2999.3
17:43:41|2999.3
17:43:42|2999.3
17:43:43|2999.73
17:43:44|2999.88
17:43:45|3000.
17:43:46|3000.56
17:43:47|3000.94
17:43:48|3001.19
17:43:49|3001.18
17:43:50|3001.18
17:43:51|3001.16
17:43:52|3000.82
17:43:53|3000.82
17:43:54|3000.82
17:43:55|3000.82
17:43:56|3000.82
17:43:57|3000.82
17:43:58|3000.82
17:44:00|3000.
17:44:01|2999.83
17:44:02|2999.83
17:44:03|3000.26
17:44:04|3000.01
17:44:05|2999.53
17:44:06|2999.53
17:44:07|2999.53
17:44:07|2999.52
17:44:09|2999.52
17:44:09|2999.33
17:44:10|3000.37
17:44:11|2999.51
17:44:12|2999.18
17:44:14|2999.3
17:44:15|3000.14
17:44:16|3000.17
17:44:17|3000.59
17:44:17|3000.92
17:44:18|3000.92
17:44:20|3000.92
17:44:21|3000.92
17:44:23|3000.95
17:44:24|3001.5
17:44:24|3001.5
17:44:25|3001.5
17:44:26|3001.5
17:44:28|3001.51
17:44:28|3001.51
17:44:30|3001.51
17:44:31|3001.51
17:44:32|3001.51
17:44:33|3001.51
17:44:33|3001.51
17:44:34|3001.51
17:44:36|3001.51
17:44:38|3001.51
17:44:38|3001.52
17:44:39|3001.51
17:44:41|3002.02
17:44:41|3002.02
17:44:42|3002.02
17:44:43|3002.02
17:44:44|3002.06
17:44:45|3002.22
17:44:46|3003.04
17:44:47|3002.82
17:44:48|3002.82
17:44:50|3003.01
17:44:50|3002.
17:44:52|3002.
17:44:52|3001.61
17:44:54|3001.14
17:44:54|3001.14
17:44:55|3000.95
17:44:56|3000.95
17:44:57|3000.61
17:44:58|3000.
17:44:59|3000.
17:45:01|3000.41
17:45:01|3000.41
17:45:03|3000.41
17:45:04|3001.18
17:45:05|3001.18
17:45:06|3001.18
17:45:07|3001.17
17:45:08|3001.01
17:45:09|3001.01
17:45:10|3001.01
17:45:11|3001.01
17:45:12|3001.01
17:45:13|3001.01
17:45:14|3000.6
17:45:15|3000.62
17:45:16|3001.39
17:45:17|3002.19
17:45:18|3002.39
17:45:19|3001.73
17:45:20|3001.72
17:45:21|3001.72
17:45:22|3001.72
17:45:24|3001.72
17:45:26|3001.72
17:45:26|3002.57
17:45:28|3002.61
17:45:30|3003.03
17:45:30|3003.07
17:45:31|3003.15
17:45:33|3003.15
17:45:33|3003.15
17:45:34|3003.14
17:45:35|3003.14
17:45:37|3003.14
17:45:37|3002.88
17:45:38|3002.88
17:45:40|3002.88
17:45:40|3002.88
17:45:42|3002.88
17:45:42|3002.88
17:45:43|3002.82
17:45:44|3002.81
17:45:46|3002.81
17:45:46|3002.81
17:45:48|3002.81
17:45:48|3002.81
17:45:49|3002.89
17:45:50|3002.89
17:45:51|3002.89
17:45:52|3003.16
17:45:53|3003.32
17:45:54|3003.76
17:45:55|3003.76
17:45:56|3003.76
17:45:57|3003.88
17:45:58|3003.88
17:46:00|3003.88
17:46:00|3003.88
17:46:02|3003.37
17:46:02|3003.37
17:46:03|3003.37
17:46:04|3003.37
17:46:05|3003.37
17:46:07|3003.37
17:46:08|3003.37
17:46:09|3003.17
17:46:10|3004.07
17:46:11|3004.07
17:46:12|3004.07
17:46:13|3003.98
17:46:14|3003.98
17:46:15|3003.98
17:46:16|3003.98
17:46:17|3003.98
17:46:18|3003.69
17:46:19|3003.86
17:46:20|3003.86
17:46:21|3003.72
17:46:22|3003.71
17:46:23|3003.71
17:46:25|3003.69
17:46:27|3003.49
17:46:28|3003.17
17:46:29|3003.17
17:46:30|3003.17
17:46:31|3003.17
17:46:32|3003.17
17:46:33|3003.17
17:46:34|3003.17
17:46:35|3003.17
17:46:36|3003.17
17:46:38|3003.16
17:46:38|3002.81
17:46:40|3002.81
17:46:40|3002.81
17:46:42|3002.81
17:46:42|3002.81
17:46:44|3002.81
17:46:45|3002.81
17:46:46|3002.81
17:46:46|3002.81
17:46:48|3002.8
17:46:49|3001.79
17:46:50|3001.78
17:46:51|3000.69
17:46:52|3000.69
17:46:52|3000.69
17:46:54|3000.64
17:46:55|3000.64
17:46:56|3000.4
17:46:57|3000.05
17:46:58|3000.05
17:46:59|3000.05
17:47:00|3000.05
17:47:01|3000.04
17:47:02|3000.04
17:47:03|3000.06
17:47:05|3001.12
17:47:06|3001.27
17:47:08|3001.26
17:47:08|3000.72
17:47:10|3000.72
17:47:10|3000.72
17:47:11|3000.43
17:47:13|3000.43
17:47:15|3000.4
17:47:15|3000.4
17:47:16|3000.4
17:47:17|3000.41
17:47:18|3000.75
17:47:19|3000.81
17:47:20|3000.81
17:47:21|3000.45
17:47:22|3000.45
17:47:23|3000.45
17:47:25|3000.45
17:47:26|3000.45
17:47:28|3000.4
17:47:30|3000.4
17:47:30|3000.4
17:47:32|3000.4
17:47:32|3000.4
17:47:33|3000.4
17:47:34|3000.4
17:47:36|3000.4
17:47:36|3000.4
17:47:38|3000.4
17:47:39|3000.31
17:47:40|3000.41
17:47:41|3000.41
17:47:42|3000.84
17:47:43|3000.98
17:47:44|3001.09
17:47:45|3001.09
17:47:47|3001.1
17:47:48|3001.1
17:47:50|3001.17
17:47:50|3001.5
17:47:52|3001.64
17:47:52|3001.63
17:47:53|3001.79
17:47:55|3001.79
17:47:56|3001.78
17:47:57|3001.61
17:47:58|3000.96
17:47:58|3000.96
17:47:59|3000.96
17:48:00|3000.96
17:48:01|3000.96
17:48:03|3000.75
17:48:04|3000.75
17:48:05|3000.77
17:48:05|3000.77
17:48:08|3000.54
17:48:08|3000.54
17:48:09|3000.4
17:48:10|3000.4
17:48:11|3000.4
17:48:13|3000.4
17:48:13|3000.03
17:48:14|3000.03
17:48:16|3000.69
17:48:17|3000.7
17:48:18|3000.7
17:48:20|3000.7
17:48:20|3000.84
17:48:21|3000.79
17:48:22|3001.
17:48:23|3001.
17:48:24|3000.79
17:48:26|3000.79
17:48:27|3000.79
17:48:28|3000.79
17:48:29|3000.79
17:48:30|3000.79
17:48:31|3000.72
17:48:32|3000.73
17:48:33|3000.73
17:48:34|3000.73
17:48:35|3000.73
17:48:36|3000.73
17:48:38|3001.
17:48:38|3001.
17:48:39|3001.
17:48:40|3001.
17:48:41|3001.
17:48:43|3001.
17:48:43|3001.74
17:48:45|3001.77
17:48:46|3001.77
17:48:47|3001.78
17:48:48|3001.74
17:48:49|3001.74
17:48:50|3001.74
17:48:51|3001.74
17:48:52|3001.74
17:48:53|3001.61
17:48:54|3001.54
17:48:55|3001.54
17:48:56|3001.44
17:48:57|3001.44
17:48:58|3001.53
17:48:59|3001.52
17:49:00|3001.52
17:49:01|3001.52
17:49:03|3001.52
17:49:03|3001.52
17:49:05|3001.52
17:49:06|3001.52
17:49:07|3001.52
17:49:08|3001.52
17:49:08|3001.52
17:49:10|3001.52
17:49:11|3001.52
17:49:12|3001.52
17:49:13|3001.52
17:49:14|3001.45
17:49:15|3001.44
17:49:16|3001.44
17:49:17|3001.45
17:49:17|3001.45
17:49:19|3001.45
17:49:20|3001.44
17:49:21|3001.45
17:49:22|3001.45
17:49:23|3001.31
17:49:23|3001.31
17:49:25|3001.31
17:49:25|3001.31
17:49:28|3001.31
17:49:29|3000.9
17:49:30|3000.9
17:49:31|3000.9
17:49:32|3000.9
17:49:34|3000.9
17:49:36|3000.65
17:49:37|3000.65
17:49:38|3000.65
17:49:39|3000.89
17:49:40|3001.
17:49:41|3001.
17:49:41|3001.
17:49:43|3000.98
17:49:44|3000.98
17:49:44|3000.98
17:49:45|3000.93
17:49:48|3000.93
17:49:48|3000.93
17:49:49|3000.93
17:49:50|3000.93
17:49:51|3000.93
17:49:52|3000.93
17:49:54|3000.93
17:49:54|3001.52
17:49:55|3001.52
17:49:57|3001.51
17:49:58|3001.52
17:49:59|3001.52
17:50:00|3001.52
17:50:01|3001.52
17:50:02|3001.52
17:50:03|3001.34
17:50:05|3001.34
17:50:06|3001.34
17:50:07|3001.34
17:50:09|3000.51
17:50:10|3000.58
17:50:11|3000.58
17:50:11|3000.58
17:50:12|3000.66
17:50:13|3000.57
17:50:14|3000.57
17:50:16|3000.57
17:50:16|3000.56
17:50:19|3000.5
17:50:20|3000.72
17:50:21|3000.93
17:50:22|3000.93
17:50:23|3000.81
17:50:24|3000.79
17:50:25|3000.92
17:50:26|3000.92
17:50:27|3000.98
17:50:28|3000.98
17:50:30|3000.98
17:50:32|3001.
17:50:32|3001.
17:50:34|3001.51
17:50:34|3001.51
17:50:36|3001.5
17:50:37|3001.5
17:50:37|3001.51
17:50:39|3001.52
17:50:40|3001.52
17:50:41|3001.52
17:50:42|3001.52
17:50:44|3001.52
17:50:44|3001.52
17:50:45|3002.
17:50:46|3001.99
17:50:47|3002.26
17:50:48|3001.41
17:50:49|3001.24
17:50:51|3001.24
17:50:51|3001.24
17:50:52|3001.24
17:50:53|3001.24
17:50:55|3001.23
17:50:55|3001.23
17:50:56|3001.23
17:50:57|3001.24
17:50:58|3001.24
17:50:59|3001.24
17:51:00|3001.24
17:51:02|3001.24
17:51:03|3001.24
17:51:04|3001.4
17:51:04|3001.54
17:51:05|3001.7
17:51:07|3002.08
17:51:08|3002.08
17:51:09|3002.08
17:51:10|3002.08
17:51:11|3002.08
17:51:12|3002.09
17:51:13|3002.09
17:51:14|3002.66
17:51:16|3003.33
17:51:17|3003.55
17:51:18|3003.57
17:51:20|3003.57
17:51:21|3003.43
17:51:22|3003.43
17:51:23|3004.07
17:51:24|3005.65
17:51:25|3005.66
17:51:25|3005.34
17:51:27|3005.34
17:51:29|3004.81
17:51:30|3004.81
17:51:32|3004.81
17:51:33|3004.81
17:51:35|3004.81
17:51:37|3004.29
17:51:37|3004.29
17:51:38|3004.28
17:51:39|3004.29
17:51:41|3004.29
17:51:42|3004.29
17:51:43|3004.29
17:51:45|3004.29
17:51:46|3004.38
17:51:47|3004.38
17:51:47|3004.39
17:51:48|3004.39
17:51:49|3004.39
17:51:51|3004.39
17:51:53|3004.42
17:51:54|3004.42
17:51:55|3004.42
17:51:57|3004.42
17:51:58|3004.42
17:51:59|3004.39
17:51:59|3004.39
17:52:00|3004.39
17:52:02|3004.43
17:52:03|3004.43
17:52:04|3004.43
17:52:05|3004.43
17:52:06|3004.43
17:52:07|3004.41
17:52:08|3004.41
17:52:09|3004.41
17:52:10|3004.41
17:52:12|3004.41
17:52:14|3004.41
17:52:14|3004.41
17:52:16|3004.41
17:52:17|3004.41
17:52:17|3004.41
17:52:19|3004.4
17:52:20|3004.4
17:52:22|3004.4
17:52:23|3005.42
17:52:23|3004.93
17:52:25|3004.76
17:52:26|3004.76
17:52:26|3004.76
17:52:27|3004.76
17:52:29|3004.76
17:52:31|3004.17
17:52:32|3004.
17:52:34|3004.
17:52:35|3004.
17:52:36|3004.
17:52:37|3004.
17:52:39|3004.
17:52:39|3004.
17:52:42|3004.24
17:52:43|3004.24
17:52:44|3004.24
17:52:45|3003.91
17:52:46|3003.92
17:52:47|3003.92
17:52:48|3003.92
17:52:49|3003.92
17:52:50|3003.92
17:52:51|3003.92
17:52:51|3003.92
17:52:53|3003.92
17:52:53|3003.92
17:52:55|3003.92
17:52:55|3003.92
17:52:57|3003.92
17:52:58|3003.92
17:52:59|3003.92
17:53:01|3003.92
17:53:02|3003.92
17:53:03|3004.
17:53:04|3004.
17:53:04|3004.
17:53:06|3004.01
17:53:07|3004.01
17:53:07|3004.01
17:53:09|3004.24
17:53:10|3004.24
17:53:11|3004.24
17:53:11|3004.24
17:53:12|3004.24
17:53:14|3004.24
17:53:15|3004.24
17:53:16|3004.24
17:53:17|3004.33
17:53:18|3004.48
17:53:19|3004.48
17:53:20|3004.49
17:53:21|3004.93
17:53:23|3004.87
17:53:24|3004.87
17:53:25|3004.93
17:53:26|3005.53
17:53:27|3005.96
17:53:28|3005.95
17:53:29|3005.52
17:53:30|3005.52
17:53:32|3005.52
17:53:34|3005.52
17:53:35|3006.19
17:53:36|3006.19
17:53:37|3006.19
17:53:38|3006.01
17:53:39|3006.01
17:53:40|3006.01
17:53:41|3005.82
17:53:42|3005.82
17:53:43|3005.82
17:53:44|3005.82
17:53:45|3005.51
17:53:46|3005.37
17:53:47|3005.37
17:53:48|3005.37
17:53:49|3005.37
17:53:50|3005.47
17:53:51|3005.99
17:53:52|3006.
17:53:54|3006.
17:53:54|3006.
17:53:55|3006.
17:53:56|3005.66
17:53:57|3005.44
17:53:58|3005.51
17:53:59|3005.51
17:54:00|3005.51
17:54:01|3005.51
17:54:02|3005.51
17:54:03|3005.51
17:54:04|3005.51
17:54:05|3005.51
17:54:07|3005.51
17:54:07|3005.66
17:54:08|3005.66
17:54:09|3005.67
17:54:11|3005.67
17:54:12|3005.67
17:54:13|3005.67
17:54:14|3005.67
17:54:15|3005.67
17:54:16|3005.67
17:54:17|3005.67
17:54:18|3005.67
17:54:19|3005.67
17:54:20|3005.67
17:54:21|3005.67
17:54:22|3005.67
17:54:23|3005.67
17:54:24|3005.67
17:54:25|3005.67
17:54:26|3005.67
17:54:27|3005.67
17:54:28|3005.67
17:54:29|3005.67
17:54:30|3005.67
17:54:31|3005.8
17:54:33|3005.8
17:54:33|3005.8
17:54:36|3005.94
17:54:37|3005.94
17:54:38|3005.94
17:54:39|3005.94
17:54:41|3005.94
17:54:41|3005.82
17:54:43|3005.82
17:54:44|3005.82
17:54:45|3005.82
17:54:46|3005.82
17:54:47|3005.82
17:54:48|3005.82
17:54:49|3005.95
17:54:51|3006.
17:54:51|3006.
17:54:53|3006.
17:54:55|3006.
17:54:56|3006.
17:54:56|3006.
17:54:58|3006.08
17:54:58|3006.08
17:54:59|3005.82
17:55:00|3005.82
17:55:02|3005.82
17:55:03|3005.82
17:55:04|3005.81
17:55:05|3005.81
17:55:06|3005.43
17:55:07|3005.43
17:55:08|3005.43
17:55:09|3005.43
17:55:10|3005.27
17:55:11|3005.27
17:55:13|3005.27
17:55:14|3005.27
17:55:15|3005.27
17:55:16|3005.27
17:55:17|3005.27
17:55:19|3005.27
17:55:20|3005.27
17:55:20|3004.82
17:55:21|3004.82
17:55:22|3004.6
17:55:25|3004.72
17:55:25|3004.72
17:55:26|3004.72
17:55:27|3004.72
17:55:28|3004.72
17:55:29|3004.72
17:55:30|3004.72
17:55:31|3004.72
17:55:32|3004.72
17:55:33|3004.72
17:55:35|3004.72
17:55:37|3004.65
17:55:38|3004.65
17:55:39|3004.65
17:55:40|3004.65
17:55:41|3004.64
17:55:43|3005.
17:55:45|3005.36
17:55:45|3005.36
17:55:46|3005.58
17:55:47|3005.58
17:55:48|3005.59
17:55:49|3005.59
17:55:50|3005.8
17:55:51|3005.8
17:55:52|3005.8
17:55:53|3005.8
17:55:54|3005.8
17:55:55|3005.8
17:55:56|3005.8
17:55:57|3005.8
17:55:59|3005.79
17:55:59|3005.79
17:56:00|3005.99
17:56:01|3005.98
17:56:02|3005.98
17:56:04|3005.98
17:56:05|3005.98
17:56:06|3005.98
17:56:07|3005.98
17:56:08|3005.98
17:56:10|3005.98
17:56:10|3005.98
17:56:12|3006.
17:56:13|3005.99
17:56:14|3006.
17:56:15|3006.
17:56:16|3006.
17:56:17|3006.
17:56:18|3006.
17:56:19|3006.
17:56:20|3006.
17:56:21|3006.
17:56:22|3006.
17:56:23|3006.
17:56:24|3005.98
17:56:25|3005.46
17:56:26|3005.46
17:56:27|3005.46
17:56:28|3005.46
17:56:29|3005.46
17:56:30|3005.46
17:56:31|3005.46
17:56:32|3005.46
17:56:33|3005.46
17:56:34|3005.46
17:56:35|3005.46
17:56:37|3005.46
17:56:39|3005.47
17:56:40|3005.47
17:56:42|3005.47
17:56:43|3005.54
17:56:44|3005.54
17:56:46|3005.53
17:56:47|3005.53
17:56:48|3005.53
17:56:49|3005.53
17:56:50|3005.53
17:56:51|3005.24
17:56:52|3005.33
17:56:53|3005.33
17:56:54|3005.33
17:56:55|3005.54
17:56:56|3005.65
17:56:57|3006.
17:56:58|3006.
17:56:59|3006.
17:57:00|3006.
17:57:01|3005.98
17:57:02|3005.08
17:57:03|3004.72
17:57:04|3004.72
17:57:05|3004.72
17:57:06|3004.72
17:57:07|3004.72
17:57:08|3005.12
17:57:09|3005.12
17:57:10|3005.12
17:57:11|3005.12
17:57:12|3005.12
17:57:13|3005.12
17:57:14|3005.12
17:57:16|3005.21
17:57:17|3005.21
17:57:18|3005.21
17:57:19|3005.13
17:57:20|3005.13
17:57:20|3005.06
17:57:22|3004.7
17:57:23|3004.7
17:57:24|3004.7
17:57:25|3004.7
17:57:25|3004.7
17:57:27|3004.7
17:57:28|3004.7
17:57:29|3004.7
17:57:30|3004.7
17:57:31|3004.7
17:57:31|3004.7
17:57:33|3004.7
17:57:33|3004.7
17:57:36|3004.7
17:57:37|3004.72
17:57:38|3004.72
17:57:39|3004.85
17:57:40|3003.88
17:57:41|3003.37
17:57:42|3002.16
17:57:43|3001.97
17:57:44|3001.97
17:57:45|3001.51
17:57:46|3001.51
17:57:48|3001.51
17:57:49|3001.05
17:57:50|3001.05
17:57:51|3001.05
17:57:52|3001.05
17:57:54|3001.05
17:57:54|3001.05
17:57:55|3001.05
17:57:57|3001.05
17:57:58|3001.17
17:57:58|3001.21
17:58:00|3001.21
17:58:01|3001.21
17:58:02|3001.21
17:58:03|3001.51
17:58:04|3001.51
17:58:06|3001.51
17:58:07|3001.51
17:58:08|3001.51
17:58:09|3001.51
17:58:10|3001.51
17:58:11|3001.51
17:58:12|3001.26
17:58:13|3001.26
17:58:14|3001.
17:58:15|3001.
17:58:16|3001.
17:58:17|3001.
17:58:18|3001.
17:58:19|3001.
17:58:20|3000.96
17:58:22|3000.96
17:58:23|3000.96
17:58:24|3000.96
17:58:25|3000.96
17:58:26|3000.96
17:58:27|3000.96
17:58:28|3000.96
17:58:29|3000.16
17:58:30|3000.16
17:58:31|3000.16
17:58:32|3000.16
17:58:33|3000.16
17:58:34|3000.16
17:58:35|3000.
17:58:37|3000.
17:58:38|2999.8
17:58:39|2999.64
17:58:40|2999.64
17:58:42|2999.64
17:58:42|2999.64
17:58:43|2999.59
17:58:45|2999.31
17:58:47|2999.34
17:58:48|2999.99
17:58:49|3000.31
17:58:51|3000.73
17:58:51|3000.51
17:58:52|3000.5
17:58:53|3000.5
17:58:55|3000.5
17:58:55|2999.44
17:58:56|2999.44
17:58:58|2999.44
17:58:58|2999.32
17:59:00|2999.16
17:59:01|2999.15
17:59:03|2999.15
17:59:03|2999.15
17:59:05|2999.15
17:59:05|2999.15
17:59:07|2999.15
17:59:08|2999.15
17:59:09|2999.85
17:59:10|2999.85
17:59:11|3000.47
17:59:12|3000.79
17:59:13|3000.95
17:59:14|3001.51
17:59:15|3001.51
17:59:16|3001.51
17:59:17|3001.57
17:59:19|3002.16
17:59:19|3002.16
17:59:20|3002.16
17:59:21|3002.16
17:59:23|3002.16
17:59:23|3002.16
17:59:24|3002.59
17:59:26|3002.59
17:59:26|3002.59
17:59:27|3002.59
17:59:29|3002.59
17:59:29|3002.59
17:59:30|3002.59
17:59:31|3002.59
17:59:32|3002.59
17:59:33|3002.61
17:59:34|3002.61
17:59:35|3002.61
17:59:37|3002.61
17:59:39|3002.61
17:59:40|3002.61
17:59:42|3002.61
17:59:42|3002.6
17:59:44|3002.6
17:59:45|3002.61
17:59:47|3002.6
17:59:47|3002.6
17:59:48|3002.6
17:59:49|3002.61
17:59:51|3002.61
17:59:52|3002.6
17:59:52|3002.6
17:59:54|3002.6
17:59:54|3002.6
17:59:56|3002.81
17:59:56|3004.01
17:59:57|3004.19
17:59:59|3004.19
17:59:59|3003.79
18:00:00|3003.51
18:00:02|3003.46
18:00:02|3003.46
18:00:04|3003.5
18:00:05|3003.5
18:00:05|3003.5
18:00:06|3003.5
18:00:08|3003.51
18:00:08|3003.51
18:00:10|3003.86
18:00:11|3004.14
18:00:12|3004.
18:00:12|3003.45
18:00:14|3003.16
18:00:14|3003.15
18:00:16|3002.61
18:00:17|3001.71
18:00:18|3001.71
18:00:19|3001.78
18:00:20|3001.78
18:00:21|3001.85
18:00:22|3001.51
18:00:23|3001.22
18:00:24|3000.78
18:00:25|3000.78
18:00:26|3001.01
18:00:27|3001.36
18:00:28|3001.36
18:00:29|3001.87
18:00:31|3002.18
18:00:31|3002.18
18:00:32|3002.45
18:00:34|3002.45
18:00:35|3002.45
18:00:36|3003.62
18:00:37|3003.62
18:00:39|3002.91
18:00:39|3003.19
18:00:41|3003.19
18:00:43|3003.89
18:00:45|3003.89
18:00:46|3004.26
18:00:48|3003.92
18:00:49|3003.9
18:00:51|3004.07
18:00:53|3004.1
18:00:53|3004.09
18:00:54|3004.09
18:00:56|3004.09
18:00:57|3004.08
18:00:58|3004.08
18:01:00|3004.4
18:01:01|3004.71
18:01:02|3004.73
18:01:03|3004.73
18:01:04|3004.81
18:01:05|3004.93
18:01:06|3004.93
18:01:07|3004.96
18:01:08|3005.
18:01:09|3005.
18:01:10|3005.08
18:01:11|3005.1
18:01:12|3005.1
18:01:13|3005.3
18:01:14|3005.3
18:01:15|3005.36
18:01:16|3005.49
18:01:17|3005.5
18:01:18|3005.5
18:01:19|3005.5
18:01:20|3005.5
18:01:21|3005.5
18:01:22|3005.49
18:01:23|3005.49
18:01:24|3005.49
18:01:25|3005.64
18:01:26|3005.78
18:01:27|3005.91
18:01:28|3005.99
18:01:29|3005.77
18:01:30|3005.58
18:01:31|3005.58
18:01:32|3005.37
18:01:33|3005.37
18:01:34|3005.53
18:01:35|3005.57
18:01:36|3005.85
18:01:37|3005.85
18:01:39|3005.76
18:01:41|3005.45
18:01:43|3005.45
18:01:44|3005.52
18:01:45|3005.52
18:01:46|3005.52
18:01:47|3005.54
18:01:49|3005.54
18:01:50|3005.54
18:01:52|3005.53
18:01:53|3005.53
18:01:55|3005.53
18:01:56|3005.53
18:01:57|3005.53
18:01:59|3005.53
18:01:59|3005.53
18:02:00|3005.53
18:02:02|3005.56
18:02:03|3005.56
18:02:03|3005.7
18:02:05|3006.
18:02:06|3005.97
18:02:07|3005.97
18:02:08|3005.97
18:02:09|3005.97
18:02:10|3005.98
18:02:12|3005.79
18:02:12|3005.79
18:02:14|3005.79
18:02:14|3005.66
18:02:15|3005.66
18:02:16|3005.66
18:02:17|3005.66
18:02:18|3005.66
18:02:19|3005.36
18:02:20|3005.36
18:02:21|3005.37
18:02:23|3005.37
18:02:23|3005.37
18:02:24|3005.37
18:02:26|3005.37
18:02:27|3005.37
18:02:27|3005.37
18:02:28|3005.36
18:02:29|3005.36
18:02:30|3005.36
18:02:31|3005.37
18:02:33|3005.37
18:02:33|3005.37
18:02:35|3005.37
18:02:36|3005.37
18:02:37|3005.37
18:02:38|3005.37
18:02:39|3005.37
18:02:40|3005.37
18:02:42|3005.36
18:02:44|3005.36
18:02:46|3005.37
18:02:47|3005.37
18:02:48|3005.36
18:02:48|3005.33
18:02:49|3005.01
18:02:51|3004.68
18:02:51|3004.27
18:02:52|3004.3
18:02:54|3004.3
18:02:56|3004.3
18:02:56|3004.3
18:02:57|3004.89
18:02:58|3004.89
18:02:59|3004.89
18:03:00|3004.89
18:03:02|3004.89
18:03:03|3004.89
18:03:05|3004.89
18:03:06|3005.36
18:03:08|3005.36
18:03:09|3005.36
18:03:09|3005.36
18:03:11|3005.36
18:03:12|3005.37
18:03:13|3005.53
18:03:14|3005.53
18:03:14|3005.45
18:03:16|3005.45
18:03:17|3005.45
18:03:18|3005.45
18:03:19|3005.45
18:03:20|3005.45
18:03:20|3005.45
18:03:22|3005.45
18:03:23|3005.45
18:03:24|3005.45
18:03:25|3005.45
18:03:26|3005.5
18:03:26|3005.5
18:03:28|3005.5
18:03:29|3005.49
18:03:30|3005.49
18:03:31|3005.49
18:03:31|3005.49
18:03:32|3005.5
18:03:34|3005.5
18:03:35|3005.5
18:03:36|3005.5
18:03:37|3005.5
18:03:37|3005.5
18:03:39|3005.62
18:03:40|3005.62
18:03:42|3005.54
18:03:43|3005.69
18:03:45|3005.65
18:03:46|3005.65
18:03:47|3005.65
18:03:48|3006.46
18:03:49|3006.92
18:03:50|3007.02
18:03:52|3006.36
18:03:53|3006.36
18:03:53|3006.36
18:03:54|3006.36
18:03:55|3006.36
18:03:56|3006.36
18:03:58|3006.35
18:04:00|3005.91
18:04:01|3005.91
18:04:01|3005.91
18:04:03|3005.91
18:04:04|3005.91
18:04:05|3005.91
18:04:05|3005.36
18:04:07|3005.36
18:04:08|3005.36
18:04:09|3005.36
18:04:10|3005.36
18:04:11|3005.36
18:04:12|3005.27
18:04:13|3005.27
18:04:14|3005.48
18:04:15|3005.48
18:04:16|3005.48
18:04:17|3005.61
18:04:18|3005.61
18:04:19|3005.61
18:04:20|3005.83
18:04:21|3005.82
18:04:22|3005.82
18:04:23|3005.82
18:04:24|3005.82
18:04:25|3005.83
18:04:26|3005.82
18:04:27|3005.82
18:04:28|3005.82
18:04:29|3005.63
18:04:30|3005.63
18:04:31|3005.63
18:04:32|3005.83
18:04:33|3005.83
18:04:34|3005.83
18:04:35|3005.83
18:04:36|3005.83
18:04:37|3005.83
18:04:38|3005.83
18:04:39|3006.21
18:04:40|3006.21
18:04:41|3006.2
18:04:43|3006.2
18:04:45|3006.15
18:04:45|3006.15
18:04:47|3006.15
18:04:48|3006.15
18:04:49|3006.21
18:04:50|3006.21
18:04:51|3006.21
18:04:52|3006.21
18:04:53|3006.21
18:04:54|3006.21
18:04:55|3006.65
18:04:56|3006.65
18:04:57|3006.64
18:04:58|3006.47
18:04:59|3006.45
18:05:00|3006.45
18:05:01|3006.42
18:05:03|3006.86
18:05:04|3006.86
18:05:04|3006.86
18:05:06|3006.86
18:05:06|3006.86
18:05:08|3006.86
18:05:09|3006.86
18:05:09|3006.86
18:05:11|3007.
18:05:11|3007.
18:05:12|3007.
18:05:14|3007.
18:05:15|3007.01
18:05:17|3006.86
18:05:17|3006.86
18:05:18|3006.86
18:05:19|3006.86
18:05:20|3006.86
18:05:22|3006.61
18:05:22|3006.61
18:05:23|3006.61
18:05:24|3006.6
18:05:25|3006.6
18:05:26|3006.6
18:05:28|3006.6
18:05:28|3006.57
18:05:29|3006.56
18:05:30|3006.22
18:05:31|3006.22
18:05:32|3006.22
18:05:33|3006.22
18:05:35|3006.22
18:05:35|3006.22
18:05:37|3006.22
18:05:37|3006.22
18:05:38|3006.22
18:05:39|3006.22
18:05:40|3006.22
18:05:42|3006.22
18:05:43|3006.22
18:05:44|3006.22
18:05:46|3006.22
18:05:47|3006.21
18:05:47|3006.21
18:05:50|3006.21
18:05:50|3006.21
18:05:51|3006.21
18:05:52|3006.21
18:05:53|3006.21
18:05:54|3005.91
18:05:55|3005.65
18:05:57|3005.65
18:05:57|3005.65
18:05:58|3005.65
18:05:59|3005.65
18:06:00|3005.65
18:06:02|3005.65
18:06:03|3005.63
18:06:05|3005.63
18:06:05|3005.63
18:06:06|3005.63
18:06:08|3005.63
18:06:08|3005.63
18:06:09|3005.63
18:06:11|3005.63
18:06:12|3005.63
18:06:13|3005.63
18:06:14|3005.63
18:06:15|3005.37
18:06:17|3005.37
18:06:18|3005.37
18:06:19|3005.33
18:06:19|3005.33
18:06:21|3004.81
18:06:22|3004.81
18:06:23|3004.43
18:06:24|3004.42
18:06:25|3004.42
18:06:26|3004.42
18:06:26|3004.34
18:06:28|3004.65
18:06:28|3004.65
18:06:30|3004.65
18:06:31|3004.65
18:06:32|3004.7
18:06:33|3004.7
18:06:34|3004.7
18:06:35|3004.7
18:06:36|3004.7
18:06:37|3004.68
18:06:37|3004.35
18:06:39|3003.71
18:06:40|3003.91
18:06:40|3003.86
18:06:41|3003.85
18:06:43|3003.84
18:06:45|3003.85
18:06:47|3004.14
18:06:48|3004.14
18:06:49|3004.13
18:06:51|3004.13
18:06:52|3004.13
18:06:53|3004.13
18:06:54|3004.13
18:06:55|3003.87
18:06:56|3003.87
18:06:58|3003.86
18:06:59|3003.86
18:07:01|3003.86
18:07:03|3003.83
18:07:03|3003.83
18:07:04|3003.83
18:07:05|3004.01
18:07:06|3004.01
18:07:07|3004.01
18:07:09|3004.01
18:07:09|3004.01
18:07:11|3004.01
18:07:11|3003.88
18:07:13|3003.88
18:07:14|3003.88
18:07:15|3003.88
18:07:16|3003.88
18:07:17|3003.88
18:07:18|3003.88
18:07:19|3003.88
18:07:20|3003.87
18:07:21|3003.87
18:07:22|3003.49
18:07:23|3003.49
18:07:24|3003.72
18:07:25|3003.56
18:07:26|3003.71
18:07:27|3003.71
18:07:28|3003.71
18:07:29|3003.32
18:07:30|3003.32
18:07:31|3003.32
18:07:32|3003.32
18:07:33|3003.32
18:07:34|3003.32
18:07:35|3003.15
18:07:36|3003.12
18:07:37|3003.12
18:07:38|3003.12
18:07:39|3003.12
18:07:40|3003.18
18:07:41|3003.18
18:07:42|3003.18
18:07:43|3003.19
18:07:45|3003.19
18:07:46|3003.19
18:07:47|3003.19
18:07:48|3003.19
18:07:49|3003.19
18:07:51|3003.19
18:07:52|3003.19
18:07:52|3003.31
18:07:54|3003.31
18:07:55|3003.32
18:07:56|3003.71
18:07:57|3003.71
18:07:58|3003.23
18:08:00|3003.35
18:08:00|3003.46
18:08:02|3003.6
18:08:03|3003.6
18:08:03|3003.6
18:08:05|3003.59
18:08:05|3003.59
18:08:07|3003.59
18:08:08|3003.59
18:08:08|3003.59
18:08:10|3003.6
18:08:11|3003.6
18:08:12|3003.6
18:08:14|3003.6
18:08:15|3003.6
18:08:15|3003.6
18:08:16|3003.46
18:08:17|3003.46
18:08:19|3003.46
18:08:20|3003.46
18:08:21|3003.46
18:08:22|3003.46
18:08:23|3003.46
18:08:24|3003.41
18:08:25|3002.93
18:08:26|3002.36
18:08:27|3002.36
18:08:28|3002.36
18:08:29|3002.36
18:08:30|3002.36
18:08:31|3002.36
18:08:32|3002.36
18:08:33|3002.36
18:08:34|3002.36
18:08:35|3002.36
18:08:36|3002.36
18:08:37|3002.36
18:08:38|3002.36
18:08:39|3002.15
18:08:40|3002.15
18:08:41|3002.15
18:08:42|3001.52
18:08:43|3001.53
18:08:45|3001.53
18:08:47|3001.53
18:08:48|3001.52
18:08:48|3001.53
18:08:50|3001.52
18:08:50|3001.52
18:08:53|3001.53
18:08:53|3001.53
18:08:54|3001.53
18:08:55|3001.52
18:08:56|3001.52
18:08:57|3001.13
18:08:59|3001.03
18:09:00|3001.02
18:09:01|3001.02
18:09:03|3001.03
18:09:03|3000.21
18:09:05|3000.21
18:09:05|3000.21
18:09:07|3000.09
18:09:09|3000.01
18:09:10|3000.
18:09:11|3000.
18:09:11|3000.
18:09:12|3000.
18:09:13|3000.
18:09:14|3000.01
18:09:16|3000.26
18:09:16|3001.
18:09:17|3000.99
18:09:18|3001.13
18:09:20|3001.13
18:09:20|3001.13
18:09:22|3001.45
18:09:23|3001.51
18:09:24|3001.51
18:09:24|3002.02
18:09:26|3001.8
18:09:26|3001.8
18:09:28|3001.8
18:09:28|3002.15
18:09:30|3002.43
18:09:32|3002.43
18:09:32|3002.38
18:09:33|3002.38
18:09:35|3002.38
18:09:35|3002.38
18:09:36|3002.05
18:09:37|3002.05
18:09:38|3002.05
18:09:40|3002.05
18:09:40|3002.05
18:09:41|3002.05
18:09:42|3001.91
18:09:43|3001.91
18:09:44|3001.91
18:09:45|3001.76
18:09:47|3001.76
18:09:48|3001.76
18:09:49|3001.53
18:09:50|3001.56
18:09:51|3001.56
18:09:52|3002.36
18:09:54|3002.19
18:09:54|3002.19
18:09:56|3002.19
18:09:58|3002.19
18:09:58|3002.19
18:10:00|3002.18
18:10:00|3002.19
18:10:02|3002.19
18:10:03|3002.19
18:10:04|3002.19
18:10:05|3002.19
18:10:06|3002.19
18:10:07|3002.18
18:10:08|3002.18
18:10:10|3002.48
18:10:10|3002.48
18:10:11|3002.48
18:10:13|3002.48
18:10:14|3002.48
18:10:15|3002.48
18:10:17|3002.48
18:10:18|3002.38
18:10:19|3002.38
18:10:20|3002.21
18:10:21|3002.21
18:10:22|3002.21
18:10:23|3002.21
18:10:24|3002.22
18:10:24|3002.22
18:10:26|3002.22
18:10:26|3002.22
18:10:28|3002.21
18:10:29|3002.21
18:10:31|3002.21
18:10:31|3002.21
18:10:33|3002.21
18:10:33|3001.85
18:10:35|3001.85
18:10:36|3001.85
18:10:37|3001.85
18:10:37|3001.85
18:10:38|3001.85
18:10:39|3001.85
18:10:40|3001.85
18:10:42|3002.21
18:10:42|3002.2
18:10:43|3002.21
18:10:44|3002.21
18:10:45|3002.21
18:10:47|3002.21
18:10:47|3002.21
18:10:49|3002.09
18:10:50|3002.09
18:10:51|3002.09
18:10:52|3002.09
18:10:53|3002.09
18:10:54|3002.09
18:10:55|3002.09
18:10:57|3002.09
18:10:58|3002.07
18:10:59|3002.07
18:11:00|3002.07
18:11:01|3002.22
18:11:02|3003.
18:11:04|3003.
18:11:05|3002.99
18:11:06|3002.95
18:11:07|3002.95
18:11:08|3002.95
18:11:09|3003.
18:11:10|3003.
18:11:11|3003.
18:11:11|3003.
18:11:12|3003.
18:11:15|3003.
18:11:15|3003.
18:11:17|3003.
18:11:17|3002.99
18:11:18|3002.99
18:11:19|3002.95
18:11:20|3002.41
18:11:22|3002.41
18:11:23|3002.4
18:11:24|3002.55
18:11:25|3002.62
18:11:27|3003.
18:11:28|3003.
18:11:29|3003.
18:11:30|3003.
18:11:30|3003.
18:11:32|3003.
18:11:33|3003.
18:11:34|3002.97
18:11:35|3002.97
18:11:35|3002.95
18:11:37|3002.95
18:11:38|3002.95
18:11:39|3002.95
18:11:39|3002.95
18:11:41|3002.95
18:11:41|3002.99
18:11:42|3002.99
18:11:44|3002.99
18:11:45|3002.99
18:11:46|3002.99
18:11:47|3002.99
18:11:49|3002.99
18:11:49|3002.99
18:11:50|3002.99
18:11:51|3002.99
18:11:53|3002.99
18:11:54|3002.99
18:11:55|3003.16
18:11:56|3003.16
18:11:57|3003.16
18:11:58|3003.16
18:11:59|3003.16
18:12:00|3003.16
18:12:01|3003.16
18:12:02|3003.7
18:12:03|3003.7
18:12:05|3003.7
18:12:06|3003.7
18:12:08|3003.7
18:12:08|3003.71
18:12:09|3003.7
18:12:11|3003.7
18:12:11|3003.7
18:12:12|3003.7
18:12:14|3003.7
18:12:14|3003.7
18:12:16|3003.7
18:12:17|3003.7
18:12:17|3003.7
18:12:18|3003.71
18:12:20|3003.79
18:12:21|3003.8
18:12:23|3003.72
18:12:23|3003.72
18:12:24|3003.72
18:12:25|3003.72
18:12:26|3003.72
18:12:28|3003.72
18:12:28|3003.73
18:12:29|3003.73
18:12:31|3003.73
18:12:32|3003.73
18:12:33|3003.73
18:12:34|3003.73
18:12:35|3003.86
18:12:37|3003.86
18:12:38|3004.
18:12:39|3004.
18:12:40|3004.
18:12:41|3004.
18:12:42|3004.05
18:12:43|3004.05
18:12:44|3004.05
18:12:45|3004.05
18:12:46|3003.35
18:12:47|3003.35
18:12:48|3003.35
18:12:49|3003.35
18:12:50|3003.35
18:12:51|3003.39
18:12:53|3003.39
18:12:54|3003.39
18:12:55|3003.39
18:12:56|3003.39
18:12:58|3003.58
18:12:59|3003.4
18:12:59|3003.4
18:13:00|3003.4
18:13:02|3003.4
18:13:03|3003.4
18:13:04|3003.4
18:13:05|3003.11
18:13:07|3002.61
18:13:09|3002.28
18:13:09|3002.28
18:13:11|3002.12
18:13:12|3002.27
18:13:13|3002.27
18:13:15|3002.27
18:13:16|3002.27
18:13:17|3002.27
18:13:18|3002.27
18:13:19|3002.27
18:13:19|3002.27
18:13:21|3002.27
18:13:22|3002.27
18:13:23|3002.27
18:13:24|3002.27
18:13:25|3002.27
18:13:26|3002.27
18:13:26|3002.27
18:13:27|3002.27
18:13:29|3002.27
18:13:30|3002.39
18:13:31|3002.39
18:13:31|3002.23
18:13:33|3002.23
18:13:33|3002.23
18:13:35|3002.23
18:13:35|3002.23
18:13:37|3002.23
18:13:38|3002.23
18:13:39|3002.23
18:13:40|3002.23
18:13:41|3002.23
18:13:42|3002.23
18:13:43|3002.23
18:13:44|3002.23
18:13:45|3002.06
18:13:46|3002.06
18:13:48|3002.06
18:13:48|3002.06
18:13:50|3001.93
18:13:51|3001.9
18:13:52|3001.9
18:13:54|3001.91
18:13:55|3001.91
18:13:56|3001.77
18:13:56|3001.77
18:13:58|3001.76
18:13:58|3001.76
18:13:59|3001.64
18:14:01|3001.64
18:14:03|3001.64
18:14:03|3001.64
18:14:05|3001.64
18:14:06|3001.49
18:14:07|3001.49
18:14:08|3001.49
18:14:10|3001.49
18:14:11|3001.49
18:14:12|3002.6
18:14:13|3002.6
18:14:14|3002.61
18:14:15|3002.61
18:14:16|3002.61
18:14:17|3002.6
18:14:18|3002.6
18:14:19|3001.58
18:14:20|3001.58
18:14:21|3001.86
18:14:22|3001.86
18:14:23|3001.86
18:14:24|3001.86
18:14:25|3001.86
18:14:26|3001.81
18:14:27|3001.81
18:14:28|3001.81
18:14:29|3001.81
18:14:30|3001.81
18:14:31|3001.78
18:14:32|3001.78
18:14:33|3001.51
18:14:34|3001.14
18:14:35|3001.14
18:14:36|3001.14
18:14:37|3001.14
18:14:38|3001.14
18:14:39|3001.14
18:14:40|3001.14
18:14:41|3001.14
18:14:42|3001.14
18:14:43|3001.14
18:14:45|3001.14
18:14:46|3001.14
18:14:46|3001.14
18:14:47|3001.14
18:14:48|3000.6
18:14:49|3000.69
18:14:50|3000.83
18:14:52|3000.59
18:14:52|3000.59
18:14:55|3000.02
18:14:56|2999.85
18:14:56|2999.37
18:14:57|2999.37
18:14:58|2999.37
18:14:59|2999.37
18:15:01|2999.37
18:15:03|2999.61
18:15:05|3000.39
18:15:06|3000.39
18:15:08|3000.05
18:15:09|3000.05
18:15:10|3000.05
18:15:12|2999.97
18:15:13|2999.97
18:15:15|3000.4
18:15:15|3000.4
18:15:17|3000.4
18:15:18|3000.4
18:15:20|3000.04
18:15:21|3000.25
18:15:22|3000.44
18:15:23|3000.44
18:15:24|3000.44
18:15:25|3000.44
18:15:26|3000.44
18:15:28|3000.57
18:15:29|3000.7
18:15:30|3000.7
18:15:31|3000.82
18:15:31|3000.82
18:15:32|3000.24
18:15:34|3000.2
18:15:35|3000.01
18:15:35|3000.15
18:15:37|3000.16
18:15:37|3000.16
18:15:38|3000.78
18:15:39|3000.78
18:15:40|3000.95
18:15:41|3000.95
18:15:43|3001.01
18:15:44|3001.01
18:15:44|3001.01
18:15:45|3001.01
18:15:46|3001.01
18:15:48|3001.01
18:15:48|3001.51
18:15:49|3001.51
18:15:50|3001.69
18:15:51|3001.03
18:15:53|3001.03
18:15:54|3001.03
18:15:56|3001.03
18:15:57|3001.16
18:15:59|3001.52
18:16:00|3001.69
18:16:00|3001.85
18:16:03|3001.85
18:16:05|3001.85
18:16:05|3001.85
18:16:06|3001.92
18:16:07|3001.92
18:16:08|3001.92
18:16:09|3001.92
18:16:10|3001.89
18:16:12|3001.89
18:16:14|3001.89
18:16:15|3001.89
18:16:16|3001.89
18:16:17|3001.89
18:16:18|3001.89
18:16:19|3002.54
18:16:20|3003.
18:16:21|3002.92
18:16:21|3002.92
18:16:23|3002.69
18:16:24|3002.69
18:16:25|3002.34
18:16:26|3002.34
18:16:27|3002.34
18:16:27|3002.34
18:16:30|3002.34
18:16:31|3002.22
18:16:31|3002.21
18:16:33|3002.21
18:16:34|3002.21
18:16:35|3002.21
18:16:35|3002.21
18:16:37|3002.21
18:16:37|3002.21
18:16:39|3002.36
18:16:40|3002.36
18:16:41|3002.52
18:16:41|3002.52
18:16:44|3002.52
18:16:45|3002.52
18:16:45|3002.82
18:16:46|3002.97
18:16:47|3002.97
18:16:48|3002.97
18:16:49|3002.97
18:16:50|3002.97
18:16:52|3002.97
18:16:53|3003.03
18:16:54|3003.03
18:16:55|3003.03
18:16:56|3003.03
18:16:57|3003.03
18:16:58|3003.03
18:17:00|3003.03
18:17:01|3003.15
18:17:02|3003.15
18:17:04|3003.15
18:17:05|3003.42
18:17:06|3003.45
18:17:07|3003.45
18:17:08|3003.45
18:17:10|3003.58
18:17:12|3003.58
18:17:13|3003.15
18:17:14|3002.79
18:17:15|3002.08
18:17:16|3002.08
18:17:17|3002.08
18:17:19|3002.08
18:17:20|3002.51
18:17:20|3002.51
18:17:22|3002.63
18:17:23|3002.66
18:17:24|3002.66
18:17:25|3002.66
18:17:26|3002.53
18:17:27|3002.53
18:17:28|3002.53
18:17:28|3002.53
18:17:30|3002.53
18:17:31|3002.53
18:17:33|3002.51
18:17:34|3002.51
18:17:36|3002.51
18:17:36|3002.51
18:17:37|3002.51
18:17:38|3002.51
18:17:39|3002.51
18:17:40|3002.51
18:17:41|3002.51
18:17:42|3002.51
18:17:43|3002.51
18:17:44|3002.51
18:17:45|3002.51
18:17:47|3002.51
18:17:48|3002.51
18:17:49|3002.51
18:17:50|3002.51
18:17:51|3002.51
18:17:52|3002.51
18:17:53|3002.51
18:17:54|3002.11
18:17:55|3002.11
18:17:57|3002.1
18:17:58|3002.1
18:17:59|3001.28
18:17:59|3001.28
18:18:01|3001.27
18:18:02|3001.27
18:18:03|3001.28
18:18:03|3001.28
18:18:06|3001.28
18:18:07|3001.25
18:18:08|3001.25
18:18:09|3000.19
18:18:10|3000.19
18:18:11|3000.19
18:18:12|2999.91
18:18:13|2999.91
18:18:14|2999.91
18:18:15|2999.91
18:18:16|2999.91
18:18:18|2999.91
18:18:19|2999.91
18:18:20|2999.91
18:18:21|2999.91
18:18:22|2999.91
18:18:23|2999.91
18:18:24|2999.91
18:18:25|2999.91
18:18:26|2999.91
18:18:27|2999.91
18:18:28|2999.34
18:18:29|2999.
18:18:30|2999.01
18:18:31|2999.
18:18:32|2998.2
18:18:33|2998.15
18:18:34|2998.15
18:18:35|2998.15
18:18:36|2998.15
18:18:37|2998.15
18:18:38|2999.17
18:18:39|2999.16
18:18:40|2999.16
18:18:41|2998.66
18:18:42|2998.66
18:18:43|2998.65
18:18:44|2998.65
18:18:45|2998.65
18:18:46|2998.47
18:18:47|2998.47
18:18:48|2998.47
18:18:49|2998.47
18:18:51|2998.47
18:18:51|2998.47
18:18:53|2998.47
18:18:53|2998.47
18:18:54|2998.47
18:18:55|2998.47
18:18:58|2998.46
18:18:59|2998.46
18:18:59|2998.46
18:19:00|2998.45
18:19:01|2998.45
18:19:03|2998.45
18:19:04|2998.45
18:19:05|2998.43
18:19:06|2998.43
18:19:07|2998.43
18:19:08|2998.43
18:19:10|2998.89
18:19:11|2998.71
18:19:12|2998.7
18:19:13|2998.7
18:19:15|2998.71
18:19:16|2998.71
18:19:17|2998.71
18:19:19|2998.71
18:19:19|2998.71
18:19:20|2998.68
18:19:21|2998.68
18:19:23|2998.2
18:19:23|2998.2
18:19:25|2998.2
18:19:26|2998.18
18:19:27|2998.18
18:19:28|2997.91
18:19:29|2997.91
18:19:30|2997.65
18:19:31|2997.45
18:19:32|2997.22
18:19:33|2997.16
18:19:35|2997.01
18:19:36|2997.01
18:19:36|2997.
18:19:38|2997.01
18:19:38|2997.01
18:19:39|2997.01
18:19:42|2997.01
18:19:42|2997.01
18:19:43|2997.01
18:19:44|2997.01
18:19:45|2997.01
18:19:46|2997.1
18:19:47|2997.1
18:19:48|2997.11
18:19:49|2997.61
18:19:50|2997.61
18:19:51|2997.61
18:19:53|2997.61
18:19:53|2997.41
18:19:55|2997.65
18:19:55|2997.65
18:19:56|2997.65
18:19:58|2997.81
18:19:59|2997.81
18:20:00|2997.8
18:20:02|2997.81
18:20:03|2997.81
18:20:05|2997.93
18:20:07|2998.48
18:20:08|2998.51
18:20:08|2998.51
18:20:10|2998.51
18:20:12|2998.51
18:20:13|2998.51
18:20:13|2998.41
18:20:14|2998.41
18:20:15|2998.42
18:20:16|2998.42
18:20:17|2998.42
18:20:19|2998.41
18:20:20|2998.41
18:20:21|2998.41
18:20:23|2998.41
18:20:23|2998.41
18:20:24|2998.41
18:20:26|2998.41
18:20:26|2998.41
18:20:28|2998.41
18:20:29|2998.43
18:20:30|2998.43
18:20:31|2998.45
18:20:32|2998.45
18:20:33|2998.45
18:20:33|2998.45
18:20:35|2998.45
18:20:36|2998.45
18:20:37|2998.49
18:20:38|2998.49
18:20:38|2998.49
18:20:39|2998.48
18:20:41|2998.48
18:20:42|2998.48
18:20:43|2998.48
18:20:44|2998.48
18:20:45|2998.48
18:20:47|2998.48
18:20:47|2998.48
18:20:48|2998.48
18:20:49|2998.48
18:20:50|2998.29
18:20:51|2998.29
18:20:53|2997.8
18:20:53|2997.76
18:20:54|2997.76
18:20:55|2997.28
18:20:56|2997.28
18:20:58|2997.04
18:20:59|2997.04
18:21:00|2997.04
18:21:01|2997.04
18:21:02|2997.04
18:21:03|2997.12
18:21:04|2997.12
18:21:05|2997.28
18:21:06|2997.
18:21:08|2996.5
18:21:08|2995.37
18:21:09|2995.37
18:21:11|2994.83
18:21:13|2994.83
18:21:14|2994.83
18:21:15|2994.83
18:21:16|2994.83
18:21:17|2994.83
18:21:18|2994.83
18:21:20|2994.77
18:21:21|2994.76
18:21:22|2994.75
18:21:23|2994.77
18:21:25|2994.77
18:21:25|2994.77
18:21:26|2994.77
18:21:27|2994.46
18:21:28|2994.46
18:21:29|2994.27
18:21:31|2994.55
18:21:31|2994.55
18:21:32|2994.55
18:21:33|2994.41
18:21:34|2994.39
18:21:35|2994.4
18:21:36|2994.4
18:21:37|2994.39
18:21:38|2994.39
18:21:40|2994.39
18:21:41|2994.38
18:21:42|2994.38
18:21:43|2994.38
18:21:44|2994.38
18:21:45|2994.38
18:21:46|2994.34
18:21:47|2994.34
18:21:48|2994.34
18:21:49|2994.34
18:21:50|2994.28
18:21:51|2994.52
18:21:52|2995.04
18:21:53|2995.46
18:21:54|2995.74
18:21:55|2995.74
18:21:56|2995.74
18:21:57|2995.74
18:21:58|2995.24
18:21:59|2995.24
18:22:01|2995.24
18:22:02|2994.57
18:22:03|2994.57
18:22:04|2994.57
18:22:04|2994.58
18:22:06|2994.58
18:22:08|2994.57
18:22:08|2994.57
18:22:10|2994.57
18:22:11|2994.56
18:22:12|2994.56
18:22:13|2994.55
18:22:14|2994.56
18:22:15|2994.56
18:22:17|2994.44
18:22:18|2994.44
18:22:19|2994.44
18:22:20|2994.54
18:22:22|2994.56
18:22:23|2994.55
18:22:24|2994.55
18:22:26|2994.28
18:22:27|2994.28
18:22:28|2994.28
18:22:29|2994.28
18:22:30|2994.28
18:22:31|2994.57
18:22:32|2994.57
18:22:33|2994.57
18:22:34|2994.57
18:22:35|2994.56
18:22:36|2994.56
18:22:37|2994.56
18:22:38|2994.56
18:22:39|2994.56
18:22:40|2994.56
18:22:41|2994.39
18:22:42|2994.39
18:22:43|2994.39
18:22:44|2994.39
18:22:45|2994.39
18:22:46|2994.39
18:22:47|2994.98
18:22:48|2994.98
18:22:49|2994.98
18:22:50|2994.98
18:22:51|2994.98
18:22:52|2994.98
18:22:53|2995.
18:22:54|2995.2
18:22:55|2995.2
18:22:56|2995.2
18:22:57|2995.2
18:22:58|2995.2
18:22:59|2995.2
18:23:01|2995.33
18:23:02|2995.33
18:23:02|2995.33
18:23:03|2995.33
18:23:04|2996.11
18:23:06|2995.62
18:23:08|2995.65
18:23:09|2995.65
18:23:09|2995.65
18:23:12|2995.65
18:23:13|2995.65
18:23:14|2995.65
18:23:16|2994.3
18:23:17|2995.46
18:23:18|2995.46
18:23:19|2995.46
18:23:20|2995.46
18:23:21|2995.46
18:23:23|2995.58
18:23:24|2995.57
18:23:25|2995.39
18:23:26|2995.14
18:23:27|2995.14
18:23:29|2994.9
18:23:31|2994.31
18:23:32|2994.27
18:23:33|2994.2
18:23:34|2994.2
18:23:35|2994.26
18:23:36|2994.26
18:23:37|2994.26
18:23:38|2994.36
18:23:39|2994.36
18:23:40|2994.4
18:23:41|2994.4
18:23:42|2994.32
18:23:43|2994.32
18:23:44|2994.32
18:23:45|2994.32
18:23:47|2994.32
18:23:47|2994.32
18:23:48|2994.28
18:23:49|2994.28
18:23:50|2994.28
18:23:51|2994.13
18:23:52|2993.28
18:23:53|2993.
18:23:54|2992.61
18:23:55|2992.61
18:23:56|2992.61
18:23:57|2992.61
18:23:58|2992.99
18:23:59|2993.06
18:24:01|2993.06
18:24:02|2993.06
18:24:03|2993.1
18:24:04|2993.14
18:24:05|2993.46
18:24:07|2994.06
18:24:07|2994.05
18:24:10|2994.05
18:24:10|2994.05
18:24:12|2994.05
18:24:13|2994.05
18:24:14|2993.11
18:24:16|2993.11
18:24:17|2993.11
18:24:17|2993.24
18:24:19|2993.24
18:24:19|2993.24
18:24:22|2993.24
18:24:23|2993.24
18:24:23|2993.24
18:24:25|2993.24
18:24:26|2993.23
18:24:27|2993.23
18:24:27|2993.23
18:24:28|2993.24
18:24:30|2993.24
18:24:31|2993.23
18:24:32|2993.23
18:24:33|2993.11
18:24:33|2993.11
18:24:35|2993.11
18:24:35|2993.11
18:24:37|2993.11
18:24:38|2993.11
18:24:39|2993.11
18:24:39|2993.11
18:24:40|2993.11
18:24:41|2993.11
18:24:43|2993.11
18:24:44|2993.11
18:24:45|2993.11
18:24:45|2993.11
18:24:46|2993.11
18:24:48|2993.11
18:24:48|2993.11
18:24:50|2993.11
18:24:50|2993.1
18:24:51|2993.1
18:24:52|2992.64
18:24:53|2992.64
18:24:54|2992.64
18:24:56|2992.64
18:24:57|2992.64
18:24:58|2992.64
18:24:58|2992.6
18:25:00|2992.6
18:25:00|2992.6
18:25:02|2992.6
18:25:04|2992.15
18:25:05|2991.71
18:25:06|2991.7
18:25:08|2991.7
18:25:09|2990.08
18:25:10|2990.02
18:25:11|2990.02
18:25:12|2990.
18:25:14|2988.
18:25:15|2988.85
18:25:16|2990.18
18:25:17|2990.83
18:25:17|2991.02
18:25:19|2991.17
18:25:19|2991.17
18:25:21|2991.9
18:25:22|2991.68
18:25:23|2991.68
18:25:24|2991.68
18:25:25|2991.29
18:25:25|2991.29
18:25:26|2991.29
18:25:28|2991.81
18:25:30|2991.81
18:25:30|2991.81
18:25:31|2991.81
18:25:33|2991.31
18:25:34|2991.31
18:25:35|2991.31
18:25:36|2991.31
18:25:37|2991.31
18:25:38|2991.31
18:25:40|2991.31
18:25:40|2991.32
18:25:42|2991.
18:25:43|2991.
18:25:44|2991.
18:25:45|2991.01
18:25:45|2991.01
18:25:47|2991.01
18:25:48|2991.31
18:25:48|2991.33
18:25:49|2991.26
18:25:50|2991.26
18:25:51|2991.33
18:25:53|2991.33
18:25:54|2991.
18:25:54|2991.
18:25:55|2990.6
18:25:57|2990.6
18:25:57|2990.6
18:25:58|2990.6
18:25:59|2990.6
18:26:00|2990.6
18:26:02|2990.11
18:26:04|2990.11
18:26:05|2990.11
18:26:07|2990.24
18:26:09|2990.77
18:26:10|2990.79
18:26:11|2991.07
18:26:12|2991.07
18:26:13|2991.07
18:26:14|2990.1
18:26:15|2990.1
18:26:16|2990.1
18:26:17|2990.93
18:26:18|2990.93
18:26:19|2990.93
18:26:20|2990.93
18:26:21|2990.93
18:26:22|2991.49
18:26:23|2991.49
18:26:24|2991.48
18:26:25|2991.48
18:26:26|2991.31
18:26:27|2991.31
18:26:28|2991.31
18:26:29|2991.31
18:26:30|2990.91
18:26:31|2990.91
18:26:32|2990.91
18:26:33|2990.91
18:26:35|2990.91
18:26:36|2990.92
18:26:37|2990.92
18:26:38|2990.92
18:26:39|2990.92
18:26:40|2990.92
18:26:40|2990.92
18:26:42|2990.92
18:26:43|2990.92
18:26:44|2990.92
18:26:45|2990.91
18:26:46|2990.91
18:26:47|2990.91
18:26:48|2990.91
18:26:49|2990.91
18:26:50|2990.91
18:26:51|2990.91
18:26:52|2990.92
18:26:53|2991.4
18:26:54|2991.4
18:26:55|2991.4
18:26:55|2991.4
18:26:57|2991.4
18:26:58|2991.4
18:27:00|2991.4
18:27:01|2991.4
18:27:01|2991.4
18:27:02|2991.4
18:27:03|2991.4
18:27:06|2991.4
18:27:06|2991.4
18:27:07|2991.4
18:27:08|2991.4
18:27:10|2991.53
18:27:12|2991.68
18:27:13|2991.68
18:27:13|2991.68
18:27:15|2991.68
18:27:15|2991.96
18:27:18|2991.96
18:27:18|2992.26
18:27:19|2992.26
18:27:20|2992.26
18:27:22|2992.26
18:27:23|2992.26
18:27:24|2992.26
18:27:25|2992.26
18:27:26|2992.26
18:27:27|2992.26
18:27:28|2992.27
18:27:30|2992.27
18:27:31|2992.27
18:27:32|2992.25
18:27:33|2992.25
18:27:33|2992.25
18:27:35|2992.25
18:27:36|2992.27
18:27:37|2992.28
18:27:38|2992.42
18:27:39|2992.1
18:27:40|2992.1
18:27:41|2992.1
18:27:42|2992.1
18:27:43|2992.1
18:27:44|2992.12
18:27:45|2992.12
18:27:46|2992.12
18:27:47|2992.12
18:27:48|2992.16
18:27:49|2992.16
18:27:50|2992.16
18:27:51|2992.16
18:27:52|2992.16
18:27:53|2992.15
18:27:54|2992.15
18:27:55|2992.16
18:27:56|2992.16
18:27:57|2992.16
18:27:58|2992.16
18:27:59|2991.85
18:28:00|2991.6
18:28:01|2991.63
18:28:02|2991.63
18:28:03|2991.63
18:28:04|2991.63
18:28:05|2991.63
18:28:07|2991.63
18:28:09|2991.63
18:28:09|2991.71
18:28:11|2991.71
18:28:13|2991.89
18:28:14|2991.89
18:28:14|2991.89
18:28:16|2991.89
18:28:18|2991.99
18:28:18|2991.99
18:28:19|2991.99
18:28:21|2991.99
18:28:21|2991.98
18:28:23|2991.98
18:28:25|2991.99
18:28:27|2992.
18:28:28|2992.27
18:28:29|2992.27
18:28:30|2992.27
18:28:31|2992.27
18:28:32|2992.27
18:28:33|2992.27
18:28:34|2992.27
18:28:35|2992.27
18:28:36|2992.27
18:28:37|2992.27
18:28:38|2992.27
18:28:39|2992.74
18:28:40|2993.
18:28:41|2993.
18:28:41|2993.
18:28:43|2993.
18:28:44|2993.
18:28:45|2993.
18:28:46|2993.
18:28:47|2993.
18:28:48|2993.
18:28:48|2993.
18:28:49|2993.
18:28:50|2993.
18:28:52|2993.
18:28:53|2993.
18:28:54|2993.
18:28:55|2992.94
18:28:55|2992.94
18:28:56|2993.08
18:28:58|2993.08
18:28:58|2993.08
18:29:00|2993.08
18:29:01|2992.89
18:29:01|2992.89
18:29:03|2992.89
18:29:04|2992.89
18:29:05|2992.89
18:29:07|2992.89
18:29:08|2992.31
18:29:09|2992.11
18:29:10|2991.84
18:29:12|2992.
18:29:12|2991.84
18:29:13|2991.91
18:29:15|2991.91
18:29:16|2991.91
18:29:17|2991.44
18:29:18|2991.44
18:29:19|2991.44
18:29:20|2991.27
18:29:21|2991.27
18:29:22|2991.27
18:29:24|2990.51
18:29:25|2990.15
18:29:26|2990.15
18:29:27|2990.14
18:29:28|2990.
18:29:30|2990.
18:29:31|2990.
18:29:31|2990.
18:29:33|2989.2
18:29:34|2989.2
18:29:35|2989.55
18:29:35|2989.55
18:29:37|2990.05
18:29:37|2989.88
18:29:38|2990.11
18:29:40|2990.11
18:29:41|2989.77
18:29:41|2989.77
18:29:43|2989.77
18:29:44|2989.77
18:29:44|2989.77
18:29:45|2989.77
18:29:47|2989.77
18:29:48|2989.64
18:29:48|2989.64
18:29:49|2989.64
18:29:50|2989.64
18:29:52|2990.11
18:29:53|2992.64
18:29:54|2993.3
18:29:54|2992.93
18:29:55|2992.39
18:29:56|2992.39
18:29:57|2992.39
18:29:58|2992.24
18:29:59|2992.11
18:30:01|2992.11
18:30:02|2992.11
18:30:03|2992.22
18:30:04|2992.22
18:30:04|2992.02
18:30:05|2992.01
18:30:07|2991.63
18:30:08|2991.29
18:30:09|2991.29
18:30:11|2991.03
18:30:11|2990.25
18:30:13|2990.12
18:30:14|2990.46
18:30:15|2990.84
18:30:16|2990.84
18:30:17|2991.15
18:30:18|2991.15
18:30:19|2991.3
18:30:21|2991.3
18:30:23|2991.3
18:30:23|2991.3
18:30:24|2991.3
18:30:26|2991.3
18:30:27|2991.3
18:30:28|2991.3
18:30:29|2991.3
18:30:30|2991.3
18:30:31|2991.3
18:30:32|2991.3
18:30:34|2991.3
18:30:35|2991.3
18:30:36|2991.3
18:30:37|2991.3
18:30:38|2990.57
18:30:39|2990.57
18:30:40|2990.
18:30:41|2990.
18:30:42|2990.
18:30:43|2990.
18:30:44|2990.
18:30:45|2990.
18:30:46|2989.85
18:30:47|2989.85
18:30:48|2989.86
18:30:49|2989.86
18:30:50|2989.86
18:30:51|2989.85
18:30:52|2989.85
18:30:53|2989.86
18:30:54|2989.86
18:30:55|2989.86
18:30:56|2989.86
18:30:57|2989.86
18:30:58|2989.86
18:30:59|2989.86
18:31:00|2989.86
18:31:01|2989.86
18:31:02|2989.86
18:31:03|2989.86
18:31:04|2990.01
18:31:05|2990.01
18:31:06|2990.02
18:31:07|2990.02
18:31:09|2990.11
18:31:10|2990.52
18:31:11|2990.52
18:31:12|2990.17
18:31:13|2990.17
18:31:14|2990.17
18:31:15|2990.17
18:31:16|2990.17
18:31:17|2990.17
18:31:18|2990.17
18:31:19|2990.17
18:31:21|2990.17
18:31:23|2990.17
18:31:23|2990.17
18:31:24|2990.17
18:31:26|2990.36
18:31:26|2990.85
18:31:27|2990.85
18:31:28|2990.84
18:31:30|2990.36
18:31:31|2990.01
18:31:32|2990.01
18:31:33|2990.85
18:31:34|2991.16
18:31:35|2991.17
18:31:36|2991.27
18:31:37|2991.59
18:31:38|2991.59
18:31:39|2991.16
18:31:40|2990.68
18:31:41|2990.7
18:31:42|2990.7
18:31:43|2990.82
18:31:44|2990.82
18:31:45|2991.26
18:31:46|2991.26
18:31:48|2991.27
18:31:48|2991.46
18:31:49|2991.26
18:31:51|2991.26
18:31:52|2991.26
18:31:54|2991.38
18:31:55|2991.38
18:31:56|2991.38
18:31:57|2991.38
18:31:57|2991.38
18:31:59|2991.38
18:32:00|2991.38
18:32:01|2991.38
18:32:03|2991.38
18:32:03|2991.37
18:32:04|2991.37
18:32:05|2991.38
18:32:06|2991.37
18:32:07|2991.27
18:32:09|2991.32
18:32:10|2991.32
18:32:11|2991.32
18:32:12|2991.32
18:32:14|2991.32
18:32:16|2991.28
18:32:17|2991.22
18:32:17|2991.22
18:32:18|2991.22
18:32:19|2991.22
18:32:21|2991.01
18:32:22|2991.
18:32:23|2991.
18:32:24|2991.
18:32:25|2991.
18:32:26|2991.
18:32:27|2991.
18:32:28|2991.
18:32:29|2991.
18:32:31|2991.
18:32:31|2991.
18:32:33|2991.
18:32:34|2991.
18:32:35|2991.
18:32:35|2991.
18:32:37|2991.
18:32:38|2991.
18:32:39|2991.
18:32:40|2990.97
18:32:40|2990.97
18:32:41|2990.97
18:32:43|2990.97
18:32:44|2990.99
18:32:45|2990.99
18:32:46|2991.07
18:32:47|2991.07
18:32:48|2990.63
18:32:49|2990.63
18:32:50|2990.92
18:32:51|2990.92
18:32:52|2990.92
18:32:53|2990.92
18:32:54|2990.92
18:32:55|2991.06
18:32:56|2991.06
18:32:57|2991.06
18:32:58|2991.06
18:32:59|2991.06
18:33:00|2991.06
18:33:01|2991.06
18:33:03|2990.84
18:33:03|2990.84
18:33:05|2990.84
18:33:05|2990.84
18:33:07|2990.96
18:33:08|2991.07
18:33:09|2991.07
18:33:11|2991.06
18:33:12|2991.06
18:33:14|2991.06
18:33:16|2991.37
18:33:17|2991.37
18:33:19|2992.
18:33:20|2992.
18:33:22|2991.52
18:33:22|2990.28
18:33:23|2990.28
18:33:24|2990.28
18:33:25|2990.28
18:33:26|2990.42
18:33:27|2990.42
18:33:28|2990.42
18:33:29|2990.42
18:33:30|2990.31
18:33:31|2990.31
18:33:32|2990.31
18:33:34|2990.31
18:33:34|2990.31
18:33:35|2990.31
18:33:37|2990.01
18:33:38|2990.1
18:33:39|2990.15
18:33:40|2990.14
18:33:41|2990.14
18:33:42|2990.14
18:33:44|2990.16
18:33:45|2990.16
18:33:45|2990.16
18:33:46|2990.16
18:33:47|2990.16
18:33:48|2990.16
18:33:49|2990.41
18:33:50|2990.41
18:33:51|2990.42
18:33:52|2990.64
18:33:53|2990.64
18:33:54|2990.64
18:33:55|2990.64
18:33:56|2990.77
18:33:57|2990.76
18:33:58|2990.76
18:33:59|2990.57
18:34:00|2990.57
18:34:02|2990.57
18:34:03|2990.6
18:34:04|2990.6
18:34:05|2990.6
18:34:06|2990.6
18:34:08|2990.91
18:34:09|2990.93
18:34:10|2990.93
18:34:12|2990.92
18:34:13|2990.74
18:34:14|2990.75
18:34:15|2990.99
18:34:16|2990.99
18:34:17|2990.99
18:34:18|2990.99
18:34:19|2990.99
18:34:20|2990.93
18:34:21|2990.74
18:34:22|2990.74
18:34:23|2990.74
18:34:24|2990.74
18:34:25|2990.74
18:34:26|2990.74
18:34:27|2990.74
18:34:28|2990.74
18:34:29|2990.74
18:34:30|2990.74
18:34:31|2990.74
18:34:32|2990.74
18:34:33|2990.74
18:34:34|2990.74
18:34:35|2990.74
18:34:36|2990.75
18:34:38|2990.75
18:34:39|2990.74
18:34:40|2990.74
18:34:41|2990.74
18:34:41|2990.74
18:34:43|2990.57
18:34:43|2990.57
18:34:45|2990.57
18:34:46|2990.
18:34:47|2990.
18:34:49|2990.
18:34:49|2990.
18:34:51|2990.
18:34:52|2990.
18:34:53|2989.96
18:34:53|2989.96
18:34:55|2989.96
18:34:57|2989.96
18:34:57|2989.84
18:34:58|2989.84
18:34:59|2989.77
18:35:00|2989.77
18:35:01|2989.77
18:35:02|2989.77
18:35:03|2989.65
18:35:04|2989.65
18:35:05|2989.65
18:35:07|2989.65
18:35:08|2989.65
18:35:09|2989.65
18:35:10|2989.76
18:35:11|2989.76
18:35:13|2989.76
18:35:15|2989.65
18:35:15|2989.77
18:35:16|2989.78
18:35:18|2989.78
18:35:19|2990.21
18:35:20|2990.21
18:35:21|2990.43
18:35:22|2990.66
18:35:23|2990.71
18:35:24|2990.71
18:35:26|2990.71
18:35:27|2990.72
18:35:28|2990.72
18:35:29|2990.72
18:35:30|2990.72
18:35:32|2990.72
18:35:32|2990.72
18:35:34|2990.75
18:35:35|2990.74
18:35:36|2990.74
18:35:36|2990.74
18:35:39|2990.74
18:35:39|2990.74
18:35:40|2990.74
18:35:41|2990.75
18:35:43|2991.76
18:35:44|2991.76
18:35:44|2991.6
18:35:46|2991.58
18:35:46|2991.58
18:35:47|2991.58
18:35:48|2991.58
18:35:50|2991.58
18:35:51|2991.58
18:35:52|2991.58
18:35:53|2991.58
18:35:53|2991.58
18:35:55|2991.58
18:35:55|2991.58
18:35:56|2991.58
18:35:57|2991.59
18:35:58|2991.59
18:35:59|2991.59
18:36:01|2991.59
18:36:02|2991.59
18:36:02|2991.65
18:36:03|2991.65
18:36:04|2991.65
18:36:05|2991.65
18:36:06|2991.65
18:36:07|2991.65
18:36:09|2991.65
18:36:09|2991.65
18:36:11|2991.65
18:36:11|2991.65
18:36:12|2991.65
18:36:14|2991.99
18:36:16|2992.37
18:36:17|2992.37
18:36:19|2992.38
18:36:19|2992.38
18:36:22|2993.
18:36:22|2993.
18:36:24|2992.55
18:36:24|2992.54
18:36:26|2992.39
18:36:27|2992.38
18:36:28|2992.38
18:36:29|2992.14
18:36:31|2992.14
18:36:33|2992.14
18:36:33|2992.14
18:36:35|2992.14
18:36:35|2992.14
18:36:36|2992.14
18:36:37|2992.14
18:36:38|2992.13
18:36:40|2992.13
18:36:41|2992.13
18:36:41|2991.74
18:36:42|2991.74
18:36:43|2991.74
18:36:44|2991.74
18:36:45|2991.74
18:36:46|2991.74
18:36:47|2991.74
18:36:48|2991.74
18:36:49|2991.74
18:36:50|2992.14
18:36:51|2992.16
18:36:52|2992.16
18:36:53|2992.16
18:36:54|2992.44
18:36:55|2992.82
18:36:57|2993.
18:36:57|2993.3
18:36:58|2993.3
18:36:59|2992.93
18:37:00|2992.93
18:37:02|2992.98
18:37:03|2992.98
18:37:04|2992.98
18:37:05|2992.98
18:37:06|2992.98
18:37:07|2993.07
18:37:08|2993.07
18:37:09|2993.07
18:37:10|2993.12
18:37:11|2993.12
18:37:12|2993.12
18:37:14|2993.12
18:37:15|2993.12
18:37:17|2993.12
18:37:17|2993.26
18:37:19|2993.26
18:37:20|2993.27
18:37:22|2993.27
18:37:23|2993.27
18:37:24|2993.27
18:37:26|2993.27
18:37:27|2993.27
18:37:28|2993.37
18:37:29|2993.72
18:37:31|2993.72
18:37:31|2993.73
18:37:32|2993.73
18:37:33|2993.96
18:37:34|2993.96
18:37:35|2993.96
18:37:36|2994.14
18:37:37|2994.19
18:37:38|2994.53
18:37:39|2994.48
18:37:41|2994.48
18:37:42|2994.23
18:37:43|2994.23
18:37:44|2993.87
18:37:45|2993.87
18:37:46|2993.87
18:37:46|2993.87
18:37:47|2993.87
18:37:48|2994.58
18:37:50|2994.58
18:37:51|2994.51
18:37:51|2994.51
18:37:53|2994.51
18:37:54|2994.51
18:37:55|2994.51
18:37:56|2994.12
18:37:57|2994.12
18:37:58|2994.12
18:37:59|2994.12
18:38:00|2994.08
18:38:01|2994.08
18:38:02|2994.08
18:38:03|2994.08
18:38:04|2994.08
18:38:05|2994.08
18:38:06|2994.85
18:38:07|2994.85
18:38:08|2994.85
18:38:09|2994.85
18:38:11|2994.85
18:38:12|2994.85
18:38:13|2994.85
18:38:14|2994.85
18:38:16|2994.99
18:38:17|2994.99
18:38:19|2994.99
18:38:20|2994.99
18:38:21|2994.89
18:38:22|2994.89
18:38:23|2994.89
18:38:24|2994.89
18:38:25|2995.08
18:38:26|2995.44
18:38:27|2995.71
18:38:28|2995.71
18:38:29|2995.71
18:38:30|2995.71
18:38:31|2995.71
18:38:33|2995.71
18:38:34|2995.71
18:38:35|2995.71
18:38:35|2995.71
18:38:36|2995.71
18:38:37|2995.36
18:38:39|2995.36
18:38:40|2995.36
18:38:41|2995.36
18:38:42|2995.31
18:38:42|2995.31
18:38:43|2995.31
18:38:45|2995.15
18:38:45|2995.16
18:38:46|2995.16
18:38:48|2995.16
18:38:49|2995.17
18:38:49|2995.17
18:38:50|2995.17
18:38:52|2995.17
18:38:53|2995.17
18:38:53|2995.17
18:38:54|2995.17
18:38:56|2995.17
18:38:56|2995.17
18:38:58|2995.18
18:38:58|2995.18
18:39:00|2995.18
18:39:01|2995.18
18:39:01|2995.18
18:39:04|2995.18
18:39:04|2995.23
18:39:05|2994.11
18:39:06|2994.11
18:39:08|2994.04
18:39:08|2994.04
18:39:09|2994.04
18:39:10|2994.04
18:39:11|2994.04
18:39:12|2994.04
18:39:13|2994.09
18:39:14|2994.17
18:39:15|2994.17
18:39:16|2994.17
18:39:18|2994.17
18:39:19|2994.22
18:39:20|2994.22
18:39:21|2994.22
18:39:23|2994.22
18:39:24|2994.22
18:39:25|2994.22
18:39:26|2994.22
18:39:27|2994.22
18:39:28|2994.22
18:39:30|2993.43
18:39:31|2992.72
18:39:32|2991.95
18:39:33|2991.7
18:39:34|2991.7
18:39:35|2991.7
18:39:36|2991.81
18:39:37|2991.82
18:39:38|2991.82
18:39:39|2991.82
18:39:39|2991.82
18:39:41|2991.92
18:39:42|2991.92
18:39:43|2991.92
18:39:44|2991.92
18:39:45|2991.92
18:39:46|2991.92
18:39:47|2991.92
18:39:48|2991.92
18:39:49|2991.93
18:39:50|2991.92
18:39:51|2991.93
18:39:52|2991.92
18:39:53|2991.81
18:39:54|2991.81
18:39:55|2991.81
18:39:56|2991.81
18:39:57|2991.81
18:39:58|2991.81
18:39:59|2991.81
18:40:00|2991.81
18:40:01|2991.81
18:40:02|2991.81
18:40:03|2991.81
18:40:04|2991.81
18:40:05|2991.81
18:40:06|2991.81
18:40:07|2991.81
18:40:08|2991.81
18:40:09|2991.81
18:40:10|2991.81
18:40:11|2991.82
18:40:12|2991.82
18:40:13|2991.82
18:40:15|2991.82
18:40:15|2991.82
18:40:17|2991.82
18:40:19|2991.82
18:40:20|2991.82
18:40:22|2991.82
18:40:22|2991.82
18:40:24|2991.82
18:40:25|2991.08
18:40:26|2991.74
18:40:27|2991.74
18:40:28|2991.74
18:40:29|2991.74
18:40:30|2991.74
18:40:32|2991.74
18:40:33|2991.74
18:40:34|2991.74
18:40:35|2991.74
18:40:36|2991.74
18:40:37|2991.74
18:40:37|2991.9
18:40:39|2991.9
18:40:39|2991.9
18:40:41|2991.9
18:40:42|2991.94
18:40:43|2991.94
18:40:43|2992.02
18:40:45|2992.02
18:40:46|2992.02
18:40:47|2992.02
18:40:48|2992.02
18:40:48|2992.02
18:40:50|2992.12
18:40:51|2992.12
18:40:51|2992.12
18:40:52|2991.95
18:40:54|2991.95
18:40:55|2991.95
18:40:55|2991.95
18:40:56|2991.95
18:40:57|2991.95
18:40:59|2992.26
18:41:00|2992.26
18:41:01|2992.64
18:41:01|2992.64
18:41:03|2993.08
18:41:04|2993.64
18:41:06|2993.98
18:41:07|2993.98
18:41:07|2993.98
18:41:08|2993.98
18:41:09|2993.98
18:41:10|2993.98
18:41:11|2993.98
18:41:13|2993.51
18:41:13|2992.7
18:41:15|2992.7
18:41:16|2992.98
18:41:16|2992.98
18:41:18|2992.98
18:41:20|2992.8
18:41:22|2992.8
18:41:22|2992.8
18:41:24|2992.8
18:41:26|2992.8
18:41:27|2992.93
18:41:27|2992.93
18:41:29|2992.93
18:41:30|2993.09
18:41:31|2993.09
18:41:33|2993.09
18:41:35|2993.61
18:41:36|2993.61
18:41:36|2993.76
18:41:37|2993.76
18:41:38|2993.76
18:41:39|2994.16
18:41:40|2994.15
18:41:41|2994.15
18:41:42|2994.15
18:41:44|2994.15
18:41:44|2994.15
18:41:45|2994.15
18:41:47|2994.15
18:41:47|2994.15
18:41:48|2994.15
18:41:49|2994.15
18:41:50|2994.15
18:41:51|2994.15
18:41:52|2994.16
18:41:53|2994.38
18:41:54|2994.81
18:41:55|2994.81
18:41:56|2994.81
18:41:58|2995.44
18:41:58|2995.44
18:41:59|2995.86
18:42:01|2995.86
18:42:02|2995.85
18:42:03|2995.92
18:42:04|2995.92
18:42:05|2995.92
18:42:05|2995.92
18:42:07|2995.92
18:42:07|2995.92
18:42:08|2995.92
18:42:10|2995.92
18:42:10|2995.92
18:42:13|2995.92
18:42:13|2995.92
18:42:14|2996.01
18:42:15|2995.78
18:42:16|2995.78
18:42:17|2995.78
18:42:19|2996.31
18:42:20|2996.31
18:42:22|2996.31
18:42:23|2996.31
18:42:25|2996.31
18:42:25|2996.78
18:42:27|2996.81
18:42:29|2996.81
18:42:30|2996.81
18:42:31|2996.8
18:42:32|2996.8
18:42:33|2996.8
18:42:34|2996.8
18:42:35|2996.8
18:42:36|2996.8
18:42:37|2996.81
18:42:39|2996.81
18:42:40|2996.81
18:42:41|2996.81
18:42:42|2996.81
18:42:43|2996.81
18:42:43|2996.81
18:42:45|2996.81
18:42:46|2996.81
18:42:47|2996.81
18:42:48|2996.81
18:42:49|2996.81
18:42:50|2996.81
18:42:50|2996.81
18:42:52|2996.81
18:42:52|2997.07
18:42:54|2997.07
18:42:54|2997.07
18:42:56|2997.07
18:42:56|2997.07
18:42:57|2997.07
18:42:59|2997.07
18:42:59|2997.07
18:43:00|2997.07
18:43:01|2997.07
18:43:02|2997.2
18:43:04|2997.2
18:43:05|2997.2
18:43:06|2997.2
18:43:07|2997.2
18:43:08|2997.21
18:43:09|2997.21
18:43:10|2997.21
18:43:11|2997.21
18:43:12|2997.21
18:43:13|2997.21
18:43:14|2997.21
18:43:15|2997.21
18:43:16|2997.21
18:43:17|2997.21
18:43:18|2997.21
18:43:18|2997.21
18:43:21|2997.21
18:43:23|2997.21
18:43:24|2997.7
18:43:26|2997.7
18:43:26|2997.7
18:43:28|2997.7
18:43:30|2998.44
18:43:30|2998.74
18:43:32|2998.47
18:43:32|2998.47
18:43:34|2998.47
18:43:35|2998.73
18:43:36|2998.73
18:43:37|2998.73
18:43:38|2998.73
18:43:39|2998.73
18:43:40|2997.43
18:43:41|2997.92
18:43:43|2997.92
18:43:43|2998.36
18:43:45|2998.36
18:43:46|2998.22
18:43:47|2997.1
18:43:48|2997.31
18:43:48|2997.31
18:43:50|2997.31
18:43:51|2997.31
18:43:52|2997.49
18:43:53|2997.49
18:43:54|2997.48
18:43:54|2997.49
18:43:56|2997.49
18:43:57|2997.49
18:43:58|2997.49
18:43:59|2997.49
18:44:00|2997.49
18:44:01|2997.49
18:44:02|2997.49
18:44:02|2997.49
18:44:04|2997.49
18:44:05|2997.49
18:44:07|2997.48
18:44:08|2997.65
18:44:09|2997.94
18:44:10|2997.86
18:44:11|2997.86
18:44:12|2997.86
18:44:13|2996.59
18:44:15|2996.87
18:44:16|2996.87
18:44:17|2996.86
18:44:18|2996.86
18:44:19|2996.86
18:44:20|2996.56
18:44:22|2996.56
18:44:24|2996.56
18:44:24|2996.56
18:44:26|2996.15
18:44:28|2996.15
18:44:29|2996.15
18:44:30|2996.15
18:44:30|2996.02
18:44:33|2995.
18:44:34|2994.05
18:44:35|2994.05
18:44:36|2994.16
18:44:37|2994.16
18:44:39|2995.29
18:44:40|2995.81
18:44:41|2995.89
18:44:42|2995.89
18:44:43|2995.89
18:44:44|2995.89
18:44:45|2995.89
18:44:46|2995.89
18:44:47|2995.89
18:44:48|2995.89
18:44:49|2995.28
18:44:50|2995.28
18:44:51|2995.12
18:44:52|2995.01
18:44:52|2994.68
18:44:53|2994.64
18:44:55|2994.64
18:44:56|2994.64
18:44:56|2994.64
18:44:57|2994.64
18:44:58|2994.64
18:44:59|2994.64
18:45:01|2994.64
18:45:02|2994.51
18:45:03|2994.24
18:45:04|2994.24
18:45:04|2994.24
18:45:06|2994.24
18:45:07|2994.24
18:45:08|2994.23
18:45:09|2994.23
18:45:10|2994.23
18:45:11|2994.11
18:45:12|2994.11
18:45:13|2994.11
18:45:14|2994.11
18:45:15|2994.11
18:45:15|2994.23
18:45:16|2994.23
18:45:17|2995.01
18:45:19|2995.82
18:45:20|2995.82
18:45:21|2995.82
18:45:22|2995.82
18:45:23|2995.82
18:45:25|2995.82
18:45:26|2995.85
18:45:28|2995.85
18:45:28|2995.85
18:45:29|2995.61
18:45:32|2995.45
18:45:32|2995.45
18:45:34|2995.32
18:45:35|2995.32
18:45:35|2995.32
18:45:37|2995.32
18:45:39|2995.32
18:45:39|2995.32
18:45:40|2995.32
18:45:42|2995.32
18:45:43|2995.32
18:45:44|2995.75
18:45:45|2995.75
18:45:46|2995.61
18:45:47|2996.54
18:45:48|2996.51
18:45:49|2996.51
18:45:50|2996.51
18:45:52|2996.6
18:45:53|2996.6
18:45:53|2996.6
18:45:55|2996.6
18:45:55|2996.6
18:45:56|2996.6
18:45:58|2996.6
18:45:58|2996.12
18:45:59|2996.12
18:46:01|2996.12
18:46:02|2996.12
18:46:03|2996.12
18:46:04|2996.12
18:46:05|2996.11
18:46:06|2996.11
18:46:07|2996.11
18:46:08|2996.11
18:46:09|2996.11
18:46:10|2996.11
18:46:11|2996.
18:46:12|2996.
18:46:13|2996.
18:46:14|2996.
18:46:16|2996.
18:46:16|2996.
18:46:18|2996.
18:46:19|2996.
18:46:20|2995.44
18:46:21|2995.44
18:46:22|2995.44
18:46:22|2995.
18:46:24|2995.
18:46:24|2995.
18:46:27|2995.
18:46:27|2995.
18:46:28|2994.6
18:46:29|2994.49
18:46:30|2994.49
18:46:32|2994.49
18:46:33|2994.49
18:46:33|2994.49
18:46:34|2994.49
18:46:36|2994.49
18:46:37|2994.24
18:46:37|2994.24
18:46:39|2994.16
18:46:40|2994.08
18:46:42|2993.49
18:46:43|2993.35
18:46:43|2993.35
18:46:46|2993.35
18:46:46|2993.35
18:46:48|2993.35
18:46:48|2993.35
18:46:49|2993.35
18:46:51|2993.35
18:46:52|2993.35
18:46:53|2993.35
18:46:54|2993.35
18:46:55|2993.35
18:46:56|2993.35
18:46:56|2993.35
18:46:57|2993.35
18:46:59|2993.35
18:46:59|2993.35
18:47:01|2993.47
18:47:01|2993.48
18:47:02|2993.48
18:47:03|2993.48
18:47:05|2993.64
18:47:06|2993.64
18:47:07|2993.64
18:47:08|2993.64
18:47:10|2993.76
18:47:10|2993.76
18:47:11|2993.76
18:47:12|2993.76
18:47:13|2993.76
18:47:15|2993.76
18:47:16|2993.97
18:47:17|2993.82
18:47:18|2993.82
18:47:19|2993.82
18:47:20|2993.82
18:47:22|2993.82
18:47:23|2993.82
18:47:25|2993.82
18:47:26|2993.95
18:47:26|2993.95
18:47:28|2993.93
18:47:30|2993.93
18:47:30|2993.94
18:47:32|2993.94
18:47:33|2993.94
18:47:34|2993.94
18:47:35|2993.93
18:47:36|2993.92
18:47:37|2993.92
18:47:38|2993.92
18:47:39|2993.91
18:47:40|2993.91
18:47:41|2993.91
18:47:42|2993.91
18:47:43|2993.91
18:47:44|2993.91
18:47:46|2993.81
18:47:46|2993.81
18:47:48|2993.78
18:47:49|2993.78
18:47:50|2993.78
18:47:52|2993.78
18:47:52|2993.78
18:47:53|2993.78
18:47:54|2993.78
18:47:55|2992.69
18:47:56|2991.38
18:47:57|2991.37
18:47:58|2991.4
18:47:59|2991.4
18:48:00|2991.4
18:48:02|2991.4
18:48:03|2991.22
18:48:03|2991.22
18:48:05|2991.22
18:48:05|2991.22
18:48:08|2992.44
18:48:08|2992.44
18:48:09|2992.44
18:48:10|2992.44
18:48:11|2992.44
18:48:12|2992.44
18:48:13|2992.44
18:48:15|2992.34
18:48:15|2992.34
18:48:16|2991.96
18:48:17|2992.28
18:48:18|2992.28
18:48:19|2992.28
18:48:20|2992.28
18:48:21|2992.28
18:48:22|2992.28
18:48:23|2992.28
18:48:25|2992.25
18:48:27|2992.25
18:48:29|2992.25
18:48:31|2992.25
18:48:32|2992.25
18:48:33|2992.24
18:48:34|2992.24
18:48:35|2992.24
18:48:36|2992.24
18:48:37|2992.24
18:48:38|2992.24
18:48:39|2992.15
18:48:40|2992.14
18:48:41|2992.14
18:48:42|2992.14
18:48:43|2992.14
18:48:44|2992.16
18:48:45|2992.16
18:48:46|2992.24
18:48:47|2992.31
18:48:48|2992.31
18:48:50|2992.31
18:48:51|2993.
18:48:52|2993.82
18:48:52|2993.82
18:48:54|2993.82
18:48:55|2993.82
18:48:55|2993.98
18:48:56|2993.98
18:48:58|2994.19
18:48:59|2994.19
18:48:59|2994.19
18:49:01|2994.19
18:49:02|2994.18
18:49:03|2994.18
18:49:04|2994.19
18:49:06|2994.19
18:49:07|2994.19
18:49:07|2994.19
18:49:08|2994.15
18:49:09|2994.14
18:49:11|2994.14
18:49:11|2994.26
18:49:12|2994.26
18:49:14|2994.26
18:49:14|2994.71
18:49:16|2994.42
18:49:17|2994.42
18:49:18|2994.21
18:49:19|2994.21
18:49:20|2994.22
18:49:21|2994.22
18:49:22|2994.22
18:49:23|2994.22
18:49:24|2994.22
18:49:25|2994.22
18:49:26|2994.23
18:49:27|2994.23
18:49:29|2994.29
18:49:29|2994.27
18:49:31|2994.27
18:49:31|2994.27
18:49:33|2994.27
18:49:35|2994.56
18:49:36|2994.54
18:49:36|2994.54
18:49:39|2994.54
18:49:39|2994.54
18:49:40|2994.54
18:49:41|2994.54
18:49:42|2994.54
18:49:43|2994.55
18:49:44|2994.55
18:49:46|2994.55
18:49:46|2994.55
18:49:47|2994.55
18:49:48|2994.55
18:49:49|2994.55
18:49:50|2994.55
18:49:51|2994.4
18:49:53|2994.26
18:49:54|2994.26
18:49:55|2994.27
18:49:56|2994.27
18:49:58|2994.27
18:50:00|2994.27
18:50:00|2994.27
18:50:02|2994.27
18:50:04|2994.27
18:50:06|2994.27
18:50:07|2994.4
18:50:08|2994.4
18:50:09|2994.4
18:50:10|2994.4
18:50:11|2994.4
18:50:12|2994.4
18:50:12|2994.4
18:50:14|2994.4
18:50:14|2994.4
18:50:15|2994.4
18:50:16|2994.4
18:50:19|2994.4
18:50:19|2994.4
18:50:20|2994.4
18:50:21|2994.4
18:50:22|2994.4
18:50:23|2994.4
18:50:24|2994.4
18:50:25|2994.4
18:50:27|2994.4
18:50:29|2994.4
18:50:29|2994.4
18:50:31|2994.4
18:50:32|2994.4
18:50:33|2994.4
18:50:35|2994.4
18:50:35|2994.4
18:50:37|2994.4
18:50:38|2994.4
18:50:40|2994.4
18:50:40|2994.4
18:50:41|2994.4
18:50:42|2994.4
18:50:43|2994.4
18:50:44|2994.4
18:50:46|2994.4
18:50:46|2994.4
18:50:47|2994.39
18:50:49|2994.4
18:50:49|2994.4
18:50:50|2994.4
18:50:51|2994.4
18:50:52|2994.4
18:50:54|2994.4
18:50:55|2994.4
18:50:55|2994.4
18:50:56|2994.4
18:50:57|2994.4
18:50:58|2994.4
18:50:59|2994.4
18:51:00|2994.4
18:51:02|2994.4
18:51:03|2994.4
18:51:03|2994.39
18:51:05|2994.39
18:51:05|2994.39
18:51:07|2994.39
18:51:08|2994.39
18:51:09|2994.25
18:51:10|2994.25
18:51:12|2994.25
18:51:13|2993.93
18:51:13|2992.88
18:51:15|2992.88
18:51:16|2992.47
18:51:17|2992.47
18:51:18|2992.47
18:51:19|2992.47
18:51:20|2992.47
18:51:21|2991.78
18:51:22|2991.77
18:51:23|2991.77
18:51:24|2991.77
18:51:25|2991.77
18:51:27|2991.77
18:51:28|2991.77
18:51:29|2991.77
18:51:31|2991.77
18:51:32|2991.77
18:51:34|2991.77
18:51:34|2991.77
18:51:36|2991.77
18:51:37|2991.77
18:51:38|2991.77
18:51:39|2991.77
18:51:41|2991.77
18:51:42|2991.78
18:51:42|2991.78
18:51:44|2991.78
18:51:44|2991.78
18:51:46|2991.78
18:51:47|2991.78
18:51:48|2991.78
18:51:48|2991.78
18:51:50|2991.77
18:51:51|2991.77
18:51:52|2991.05
18:51:53|2991.05
18:51:53|2990.57
18:51:56|2990.57
18:51:56|2990.41
18:51:58|2990.41
18:51:58|2990.41
18:51:59|2990.41
18:52:01|2990.41
18:52:02|2990.41
18:52:03|2990.41
18:52:05|2990.41
18:52:06|2990.41
18:52:06|2990.41
18:52:07|2990.41
18:52:09|2990.41
18:52:10|2990.72
18:52:11|2990.72
18:52:12|2990.72
18:52:14|2990.72
18:52:16|2990.72
18:52:17|2990.72
18:52:17|2990.72
18:52:18|2990.72
18:52:19|2990.72
18:52:20|2990.99
18:52:21|2990.99
18:52:23|2990.99
18:52:23|2991.06
18:52:24|2991.
18:52:26|2991.26
18:52:26|2992.33
18:52:28|2991.97
18:52:29|2991.98
18:52:30|2991.98
18:52:32|2991.98
18:52:33|2991.98
18:52:34|2991.98
18:52:35|2991.98
18:52:36|2991.98
18:52:37|2991.95
18:52:38|2992.13
18:52:39|2992.13
18:52:40|2992.13
18:52:41|2992.13
18:52:43|2992.13
18:52:44|2992.13
18:52:45|2992.13
18:52:47|2992.13
18:52:47|2992.13
18:52:49|2992.13
18:52:49|2992.13
18:52:50|2992.13
18:52:52|2992.05
18:52:52|2992.06
18:52:53|2992.06
18:52:55|2992.06
18:52:55|2992.06
18:52:57|2992.06
18:52:58|2992.06
18:52:58|2992.06
18:52:59|2992.06
18:53:00|2992.06
18:53:01|2992.06
18:53:03|2992.05
18:53:04|2992.05
18:53:04|2992.05
18:53:07|2992.05
18:53:08|2992.05
18:53:08|2991.77
18:53:09|2991.77
18:53:10|2991.77
18:53:11|2991.77
18:53:12|2991.77
18:53:13|2991.77
18:53:14|2991.77
18:53:15|2991.77
18:53:16|2991.36
18:53:17|2991.36
18:53:19|2991.25
18:53:19|2991.25
18:53:20|2991.24
18:53:21|2990.75
18:53:22|2990.75
18:53:24|2990.42
18:53:24|2990.42
18:53:25|2990.4
18:53:26|2989.35
18:53:27|2989.5
18:53:29|2989.51
18:53:30|2989.59
18:53:32|2989.51
18:53:33|2989.51
18:53:35|2989.5
18:53:35|2989.49
18:53:36|2989.49
18:53:38|2989.48
18:53:39|2989.49
18:53:40|2989.48
18:53:41|2989.48
18:53:42|2989.48
18:53:43|2989.48
18:53:45|2989.48
18:53:46|2989.48
18:53:47|2989.02
18:53:48|2989.02
18:53:49|2989.02
18:53:50|2989.02
18:53:51|2989.02
18:53:52|2989.14
18:53:53|2989.14
18:53:54|2989.66
18:53:55|2989.66
18:53:56|2989.87
18:53:57|2990.01
18:53:58|2990.18
18:53:59|2990.19
18:54:00|2990.19
18:54:02|2989.74
18:54:02|2989.74
18:54:04|2989.74
18:54:06|2989.74
18:54:06|2988.78
18:54:07|2988.78
18:54:09|2988.77
18:54:11|2988.75
18:54:12|2988.51
18:54:13|2988.51
18:54:14|2988.51
18:54:15|2988.23
18:54:17|2987.7
18:54:18|2985.16
18:54:19|2984.74
18:54:19|2983.67
18:54:20|2983.37
18:54:22|2982.4
18:54:22|2982.85
18:54:23|2983.85
18:54:26|2985.38
18:54:27|2985.38
18:54:27|2985.38
18:54:28|2983.99
18:54:30|2984.19
18:54:30|2983.5
18:54:32|2983.83
18:54:33|2983.84
18:54:34|2983.84
18:54:36|2983.84
18:54:37|2984.92
18:54:38|2985.
18:54:39|2985.
18:54:40|2985.12
18:54:41|2985.07
18:54:42|2985.07
18:54:43|2985.05
18:54:44|2985.38
18:54:45|2986.
18:54:46|2986.
18:54:47|2986.42
18:54:48|2986.42
18:54:49|2986.79
18:54:50|2987.3
18:54:51|2987.3
18:54:52|2987.59
18:54:53|2987.58
18:54:54|2987.58
18:54:55|2986.95
18:54:56|2985.42
18:54:57|2985.42
18:54:58|2985.58
18:54:59|2984.84
18:55:00|2984.82
18:55:01|2984.62
18:55:02|2984.72
18:55:03|2984.72
18:55:05|2984.72
18:55:07|2985.15
18:55:09|2985.88
18:55:09|2986.58
18:55:10|2986.58
18:55:11|2985.55
18:55:12|2985.55
18:55:14|2984.97
18:55:14|2984.97
18:55:15|2984.97
18:55:16|2985.17
18:55:18|2985.46
18:55:19|2985.46
18:55:20|2985.46
18:55:21|2985.98
18:55:22|2985.98
18:55:23|2985.98
18:55:24|2985.42
18:55:25|2985.42
18:55:26|2985.42
18:55:27|2985.84
18:55:28|2985.84
18:55:29|2985.84
18:55:30|2985.84
18:55:31|2985.84
18:55:33|2985.47
18:55:33|2985.47
18:55:36|2985.47
18:55:37|2985.47
18:55:38|2985.47
18:55:39|2985.51
18:55:41|2985.51
18:55:42|2985.67
18:55:43|2986.13
18:55:43|2986.13
18:55:46|2986.26
18:55:46|2986.51
18:55:47|2986.51
18:55:49|2986.51
18:55:49|2986.51
18:55:50|2986.51
18:55:51|2986.51
18:55:53|2986.5
18:55:55|2986.5
18:55:55|2986.5
18:55:56|2986.5
18:55:57|2986.5
18:55:58|2986.5
18:55:59|2986.5
18:56:00|2986.5
18:56:01|2986.16
18:56:03|2985.64
18:56:03|2985.64
18:56:04|2985.64
18:56:06|2985.64
18:56:07|2985.64
18:56:07|2985.64
18:56:09|2985.64
18:56:10|2985.64
18:56:11|2985.64
18:56:12|2985.64
18:56:13|2985.64
18:56:15|2985.64
18:56:15|2985.64
18:56:16|2985.54
18:56:18|2985.54
18:56:19|2985.47
18:56:20|2985.29
18:56:21|2985.28
18:56:22|2985.28
18:56:24|2985.28
18:56:25|2985.28
18:56:26|2985.13
18:56:26|2983.95
18:56:28|2983.88
18:56:28|2983.88
18:56:30|2982.51
18:56:31|2982.49
18:56:32|2981.64
18:56:34|2981.64
18:56:36|2981.64
18:56:37|2981.64
18:56:39|2981.76
18:56:39|2981.76
18:56:40|2982.55
18:56:41|2983.04
18:56:42|2983.04
18:56:43|2983.04
18:56:44|2983.04
18:56:46|2983.41
18:56:46|2983.53
18:56:48|2983.96
18:56:48|2984.06
18:56:49|2984.06
18:56:50|2984.05
18:56:52|2984.05
18:56:52|2984.06
18:56:54|2984.05
18:56:55|2983.91
18:56:56|2983.91
18:56:57|2983.91
18:56:58|2983.91
18:56:59|2984.19
18:57:00|2984.72
18:57:01|2984.72
18:57:02|2984.72
18:57:03|2984.72
18:57:04|2984.72
18:57:05|2984.72
18:57:07|2983.53
18:57:07|2983.53
18:57:10|2983.53
18:57:11|2983.58
18:57:12|2984.06
18:57:13|2984.73
18:57:14|2984.87
18:57:15|2983.84
18:57:16|2983.57
18:57:17|2983.6
18:57:18|2983.53
18:57:19|2983.01
18:57:21|2983.07
18:57:22|2983.28
18:57:23|2983.28
18:57:24|2983.84
18:57:25|2983.53
18:57:26|2984.33
18:57:27|2983.84
18:57:28|2984.25
18:57:29|2984.6
18:57:30|2984.6
18:57:32|2985.02
18:57:32|2985.02
18:57:35|2985.03
18:57:36|2985.26
18:57:37|2985.26
18:57:39|2985.26
18:57:39|2985.75
18:57:40|2985.68
18:57:42|2985.32
18:57:43|2985.32
18:57:44|2985.32
18:57:45|2985.41
18:57:46|2985.76
18:57:47|2985.76
18:57:48|2985.88
18:57:49|2985.88
18:57:50|2985.46
18:57:51|2985.26
18:57:53|2985.26
18:57:53|2984.77
18:57:55|2984.61
18:57:55|2984.62
18:57:56|2985.23
18:57:57|2985.68
18:57:59|2985.68
18:57:59|2985.68
18:58:00|2985.68
18:58:02|2985.83
18:58:03|2985.83
18:58:03|2985.18
18:58:05|2985.18
18:58:06|2985.18
18:58:07|2985.18
18:58:08|2985.57
18:58:09|2985.57
18:58:11|2985.61
18:58:11|2985.61
18:58:14|2985.59
18:58:14|2985.71
18:58:15|2985.56
18:58:16|2985.56
18:58:18|2985.56
18:58:19|2984.95
18:58:19|2984.99
18:58:20|2984.99
18:58:22|2985.5
18:58:23|2985.65
18:58:24|2985.65
18:58:25|2985.65
18:58:26|2985.65
18:58:27|2985.65
18:58:28|2985.89
18:58:29|2985.89
18:58:30|2985.89
18:58:31|2985.89
18:58:32|2985.89
18:58:33|2985.89
18:58:34|2985.89
18:58:36|2985.89
18:58:37|2985.35
18:58:38|2985.34
18:58:39|2985.34
18:58:41|2985.34
18:58:43|2985.34
18:58:43|2985.34
18:58:45|2985.
18:58:45|2985.
18:58:46|2984.49
18:58:47|2984.49
18:58:48|2984.49
18:58:49|2984.21
18:58:51|2984.21
18:58:51|2984.81
18:58:52|2984.81
18:58:53|2984.61
18:58:54|2984.78
18:58:55|2984.78
18:58:56|2985.
18:58:57|2985.35
18:58:58|2985.35
18:59:00|2985.28
18:59:01|2985.28
18:59:02|2985.28
18:59:03|2985.28
18:59:04|2985.28
18:59:05|2985.28
18:59:07|2985.28
18:59:08|2985.5
18:59:09|2985.5
18:59:09|2985.5
18:59:11|2985.5
18:59:11|2985.93
18:59:13|2985.93
18:59:14|2985.42
18:59:15|2985.42
18:59:16|2985.42
18:59:17|2985.67
18:59:18|2985.67
18:59:19|2985.67
18:59:20|2985.67
18:59:20|2985.67
18:59:22|2985.67
18:59:23|2985.67
18:59:24|2985.67
18:59:25|2985.67
18:59:26|2985.66
18:59:27|2985.66
18:59:28|2985.69
18:59:28|2985.69
18:59:30|2985.69
18:59:30|2985.69
18:59:32|2986.
18:59:33|2986.2
18:59:34|2986.69
18:59:35|2986.69
18:59:36|2986.69
18:59:36|2987.17
18:59:39|2987.17
18:59:40|2987.17
18:59:41|2987.17
18:59:42|2987.16
18:59:43|2987.16
18:59:44|2987.16
18:59:45|2986.37
18:59:46|2986.37
18:59:47|2986.19
18:59:48|2986.58
18:59:49|2987.01
18:59:51|2987.01
18:59:52|2987.31
18:59:53|2987.31
18:59:54|2987.31
18:59:55|2987.31
18:59:56|2987.44
18:59:57|2987.44
18:59:58|2987.57
18:59:59|2987.89
19:00:00|2987.89
19:00:02|2987.51
19:00:02|2987.32
19:00:03|2986.82
19:00:05|2986.82
19:00:06|2985.69
19:00:06|2985.69
19:00:08|2985.69
19:00:09|2985.69
19:00:10|2985.69
19:00:11|2985.69
19:00:13|2986.5
19:00:13|2986.5
19:00:14|2986.5
19:00:15|2986.84
19:00:17|2986.84
19:00:18|2986.84
19:00:20|2986.84
19:00:20|2986.84
19:00:22|2986.85
19:00:23|2986.85
19:00:24|2986.86
19:00:24|2986.37
19:00:26|2986.37
19:00:27|2986.36
19:00:28|2986.36
19:00:28|2986.36
19:00:30|2986.36
19:00:31|2986.36
19:00:31|2986.36
19:00:32|2986.36
19:00:34|2986.36
19:00:35|2987.89
19:00:35|2987.89
19:00:38|2987.97
19:00:39|2988.14
19:00:40|2988.14
19:00:42|2988.15
19:00:42|2988.15
19:00:44|2988.15
19:00:45|2988.15
19:00:46|2987.69
19:00:46|2987.69
19:00:48|2987.69
19:00:50|2987.69
19:00:50|2988.11
19:00:51|2988.45
19:00:53|2988.56
19:00:55|2988.56
19:00:55|2988.55
19:00:57|2988.55
19:00:58|2988.55
19:01:00|2988.55
19:01:01|2988.63
19:01:02|2988.63
19:01:03|2988.63
19:01:05|2988.63
19:01:06|2988.63
19:01:07|2988.63
19:01:07|2988.63
19:01:09|2988.63
19:01:10|2988.63
19:01:11|2988.63
19:01:12|2988.63
19:01:13|2988.61
19:01:14|2988.61
19:01:15|2988.63
19:01:16|2988.63
19:01:17|2988.63
19:01:18|2988.63
19:01:19|2988.63
19:01:19|2988.63
19:01:20|2988.63
19:01:21|2988.63
19:01:23|2988.63
19:01:23|2987.6
19:01:24|2987.74
19:01:26|2987.74
19:01:27|2987.74
19:01:28|2987.74
19:01:29|2987.74
19:01:30|2988.01
19:01:31|2988.01
19:01:32|2988.01
19:01:33|2988.43
19:01:34|2988.43
19:01:34|2988.63
19:01:35|2988.63
19:01:37|2988.63
19:01:39|2988.62
19:01:40|2988.62
19:01:41|2988.62
19:01:42|2988.62
19:01:44|2988.62
19:01:45|2988.62
19:01:47|2988.19
19:01:48|2988.19
19:01:49|2988.42
19:01:50|2988.42
19:01:51|2988.42
19:01:53|2987.38
19:01:54|2987.45
19:01:54|2987.45
19:01:56|2987.45
19:01:57|2987.45
19:01:58|2987.45
19:01:59|2988.28
19:02:00|2988.28
19:02:01|2988.28
19:02:02|2988.29
19:02:03|2988.28
19:02:04|2988.24
19:02:05|2988.04
19:02:06|2988.04
19:02:07|2988.04
19:02:08|2988.04
19:02:09|2988.04
19:02:10|2988.28
19:02:11|2988.28
19:02:12|2989.12
19:02:13|2989.01
19:02:14|2989.13
19:02:16|2989.13
19:02:16|2989.14
19:02:17|2989.13
19:02:18|2989.14
19:02:19|2989.14
19:02:20|2989.14
19:02:21|2989.14
19:02:22|2989.14
19:02:23|2989.14
19:02:24|2989.14
19:02:26|2989.14
19:02:26|2989.14
19:02:27|2989.14
19:02:29|2989.14
19:02:29|2989.14
19:02:30|2989.14
19:02:31|2989.14
19:02:32|2989.14
19:02:33|2989.14
19:02:35|2989.14
19:02:35|2989.65
19:02:36|2989.98
19:02:37|2989.98
19:02:39|2989.98
19:02:41|2989.98
19:02:42|2989.98
19:02:44|2989.8
19:02:45|2989.61
19:02:46|2989.61
19:02:47|2989.61
19:02:49|2989.34
19:02:50|2989.34
19:02:51|2989.01
19:02:53|2989.01
19:02:53|2989.01
19:02:55|2989.15
19:02:56|2989.15
19:02:58|2989.15
19:02:59|2989.15
19:03:00|2989.15
19:03:01|2989.15
19:03:01|2989.15
19:03:03|2989.16
19:03:04|2989.15
19:03:05|2989.15
19:03:06|2989.15
19:03:07|2989.18
19:03:08|2989.61
19:03:09|2989.61
19:03:10|2989.61
19:03:10|2989.61
19:03:13|2989.61
19:03:14|2989.61
19:03:15|2989.6
19:03:16|2989.99
19:03:17|2989.99
19:03:17|2989.99
19:03:19|2989.99
19:03:19|2989.99
19:03:21|2989.99
19:03:22|2989.99
19:03:22|2989.98
19:03:24|2989.98
19:03:25|2989.98
19:03:25|2989.99
19:03:27|2989.99
19:03:27|2989.99
19:03:29|2989.99
19:03:30|2989.99
19:03:30|2989.99
19:03:32|2990.
19:03:32|2990.
19:03:34|2990.
19:03:35|2990.08
19:03:35|2990.08
19:03:36|2990.08
19:03:38|2990.08
19:03:39|2991.59
19:03:40|2991.69
19:03:41|2991.69
19:03:43|2991.69
19:03:44|2991.7
19:03:46|2991.7
19:03:47|2991.7
19:03:48|2991.69
19:03:50|2991.69
19:03:51|2991.69
19:03:52|2991.69
19:03:53|2991.23
19:03:54|2991.23
19:03:55|2991.13
19:03:56|2991.13
19:03:57|2991.13
19:03:58|2991.07
19:03:59|2991.07
19:04:00|2991.07
19:04:01|2991.07
19:04:02|2991.07
19:04:03|2991.49
19:04:04|2991.49
19:04:06|2991.49
19:04:07|2991.49
19:04:08|2991.49
19:04:09|2991.49
19:04:10|2991.49
19:04:11|2991.49
19:04:12|2991.3
19:04:13|2991.3
19:04:14|2991.36
19:04:16|2991.35
19:04:17|2991.38
19:04:18|2991.39
19:04:20|2991.32
19:04:20|2991.32
19:04:21|2991.31
19:04:22|2990.66
19:04:24|2990.66
19:04:24|2990.65
19:04:25|2990.65
19:04:26|2990.65
19:04:27|2990.65
19:04:28|2990.66
19:04:29|2990.66
19:04:30|2990.66
19:04:31|2990.66
19:04:33|2990.2
19:04:34|2989.2
19:04:35|2989.2
19:04:36|2989.2
19:04:37|2989.2
19:04:38|2989.2
19:04:39|2990.
19:04:40|2990.
19:04:42|2990.31
19:04:43|2990.31
19:04:44|2990.49
19:04:46|2990.46
19:04:47|2990.01
19:04:48|2990.
19:04:49|2989.34
19:04:50|2989.19
19:04:51|2989.19
19:04:52|2989.19
19:04:53|2988.64
19:04:54|2988.63
19:04:55|2988.63
19:04:56|2988.64
19:04:57|2988.64
19:04:59|2988.61
19:04:59|2988.61
19:05:00|2988.1
19:05:01|2988.
19:05:02|2988.01
19:05:03|2988.45
19:05:04|2988.73
19:05:06|2988.73
19:05:08|2988.74
19:05:08|2988.73
19:05:09|2989.59
19:05:10|2989.59
19:05:12|2989.59
19:05:12|2990.07
19:05:13|2990.26
19:05:14|2990.26
19:05:15|2990.3
19:05:16|2990.3
19:05:17|2990.49
19:05:18|2990.49
19:05:19|2991.6
19:05:21|2991.6
19:05:21|2991.98
19:05:22|2991.98
19:05:24|2991.98
19:05:24|2991.98
19:05:25|2991.98
19:05:26|2991.98
19:05:28|2991.98
19:05:29|2991.98
19:05:29|2991.98
19:05:30|2991.53
19:05:32|2990.96
19:05:32|2990.96
19:05:33|2990.96
19:05:34|2990.99
19:05:35|2990.99
19:05:37|2990.99
19:05:38|2990.99
19:05:39|2990.99
19:05:40|2990.99
19:05:40|2990.99
19:05:43|2991.01
19:05:43|2991.01
19:05:44|2991.14
19:05:46|2991.14
19:05:48|2991.14
19:05:49|2991.14
19:05:50|2991.14
19:05:51|2991.48
19:05:51|2991.41
19:05:53|2991.41
19:05:54|2991.41
19:05:55|2991.41
19:05:57|2991.2
19:05:57|2991.2
19:05:59|2991.2
19:05:59|2991.2
19:06:02|2991.2
19:06:03|2991.19
19:06:03|2991.19
19:06:04|2991.19
19:06:06|2991.19
19:06:07|2991.19
19:06:08|2991.04
19:06:09|2991.04
19:06:10|2991.04
19:06:11|2991.04
19:06:12|2990.99
19:06:13|2990.99
19:06:14|2990.99
19:06:16|2990.99
19:06:16|2990.99
19:06:17|2990.31
19:06:19|2990.31
19:06:19|2990.31
19:06:21|2990.31
19:06:21|2990.31
19:06:23|2990.31
19:06:23|2990.31
19:06:24|2990.31
19:06:25|2990.31
19:06:27|2990.31
19:06:27|2990.31
19:06:29|2990.31
19:06:30|2990.31
19:06:30|2990.31
19:06:32|2990.88
19:06:33|2990.88
19:06:34|2991.13
19:06:35|2991.13
19:06:36|2991.13
19:06:36|2991.13
19:06:38|2990.96
19:06:38|2990.96
19:06:39|2990.75
19:06:40|2990.75
19:06:42|2990.31
19:06:43|2990.31
19:06:44|2990.41
19:06:45|2990.41
19:06:46|2990.41
19:06:48|2990.41
19:06:49|2990.41
19:06:50|2990.46
19:06:52|2990.46
19:06:52|2990.46
19:06:54|2990.46
19:06:55|2990.68
19:06:55|2990.68
19:06:57|2990.68
19:06:57|2990.81
19:06:58|2991.09
19:06:59|2991.49
19:07:01|2991.49
19:07:03|2991.43
19:07:03|2991.43
19:07:05|2991.43
19:07:06|2991.43
19:07:07|2991.15
19:07:07|2991.15
19:07:08|2990.96
19:07:09|2990.96
19:07:11|2990.96
19:07:12|2990.96
19:07:14|2990.96
19:07:15|2990.97
19:07:15|2990.97
19:07:16|2990.97
19:07:18|2990.77
19:07:19|2990.75
19:07:20|2990.75
19:07:21|2990.75
19:07:22|2990.75
19:07:23|2990.75
19:07:24|2990.76
19:07:25|2990.71
19:07:26|2990.71
19:07:27|2990.71
19:07:28|2990.71
19:07:29|2990.71
19:07:30|2990.71
19:07:31|2990.72
19:07:32|2990.67
19:07:33|2990.67
19:07:34|2990.67
19:07:36|2990.67
19:07:36|2990.75
19:07:37|2990.75
19:07:38|2991.41
19:07:39|2991.41
19:07:40|2991.41
19:07:42|2991.41
19:07:42|2991.41
19:07:44|2990.89
19:07:46|2990.89
19:07:47|2990.61
19:07:48|2990.61
19:07:50|2990.61
19:07:50|2990.61
19:07:52|2990.61
19:07:53|2990.61
19:07:54|2990.61
19:07:55|2990.61
19:07:56|2990.32
19:07:57|2990.45
19:07:58|2991.
19:07:59|2991.
19:08:00|2991.
19:08:02|2991.
19:08:03|2991.
19:08:04|2991.
19:08:05|2991.
19:08:05|2991.
19:08:07|2991.
19:08:08|2991.
19:08:09|2991.
19:08:10|2991.
19:08:11|2991.12
19:08:12|2991.12
19:08:13|2991.12
19:08:13|2991.12
19:08:14|2991.12
19:08:16|2991.12
19:08:17|2991.12
19:08:17|2991.12
19:08:19|2991.11
19:08:19|2991.11
19:08:21|2991.11
19:08:22|2991.12
19:08:22|2991.12
19:08:23|2991.12
19:08:25|2991.12
19:08:26|2991.12
19:08:26|2991.12
19:08:28|2991.12
19:08:29|2990.85
19:08:30|2990.54
19:08:31|2990.54
19:08:33|2989.2
19:08:34|2988.87
19:08:35|2988.87
19:08:36|2988.87
19:08:37|2988.87
19:08:38|2988.65
19:08:39|2988.7
19:08:40|2988.7
19:08:41|2988.71
19:08:42|2988.71
19:08:43|2988.71
19:08:44|2989.83
19:08:46|2989.83
19:08:46|2989.83
19:08:49|2990.01
19:08:50|2990.01
19:08:50|2990.01
19:08:51|2990.16
19:08:52|2990.88
19:08:54|2990.31
19:08:55|2990.31
19:08:57|2990.21
19:08:58|2990.21
19:08:58|2990.21
19:08:59|2990.06
19:09:02|2990.06
19:09:03|2989.56
19:09:04|2989.56
19:09:04|2989.56
19:09:05|2989.56
19:09:06|2989.56
19:09:07|2989.56
19:09:08|2989.56
19:09:09|2990.05
19:09:10|2990.05
19:09:12|2990.1
19:09:12|2990.1
19:09:14|2990.76
19:09:14|2990.77
19:09:15|2990.77
19:09:16|2990.76
19:09:18|2990.76
19:09:19|2990.47
19:09:20|2990.47
19:09:21|2990.47
19:09:23|2990.47
19:09:24|2990.07
19:09:24|2990.07
19:09:26|2990.07
19:09:27|2990.06
19:09:28|2990.06
19:09:29|2989.18
19:09:30|2989.18
19:09:31|2989.17
19:09:32|2989.17
19:09:33|2988.81
19:09:34|2988.81
19:09:35|2988.81
19:09:36|2988.81
19:09:37|2989.31
19:09:38|2989.31
19:09:39|2989.31
19:09:40|2989.31
19:09:41|2989.9
19:09:42|2989.9
19:09:43|2989.9
19:09:44|2990.06
19:09:45|2989.81
19:09:46|2989.76
19:09:48|2989.16
19:09:49|2989.16
19:09:50|2989.16
19:09:52|2988.82
19:09:54|2988.95
19:09:54|2989.56
19:09:56|2989.56
19:09:57|2989.55
19:09:57|2988.86
19:10:00|2988.86
19:10:01|2989.03
19:10:02|2989.28
19:10:03|2989.31
19:10:04|2989.3
19:10:05|2989.3
19:10:06|2989.3
19:10:07|2989.31
19:10:08|2989.31
19:10:09|2989.31
19:10:10|2989.31
19:10:11|2989.31
19:10:12|2989.31
19:10:13|2989.31
19:10:14|2989.31
19:10:15|2989.31
19:10:16|2989.31
19:10:17|2989.99
19:10:18|2989.99
19:10:19|2990.
19:10:20|2990.12
19:10:21|2990.12
19:10:22|2989.5
19:10:23|2989.5
19:10:24|2989.5
19:10:25|2988.96
19:10:26|2988.96
19:10:28|2988.8
19:10:29|2988.5
19:10:29|2988.5
19:10:30|2988.5
19:10:31|2988.35
19:10:32|2988.35
19:10:33|2988.33
19:10:34|2988.33
19:10:35|2988.31
19:10:36|2988.64
19:10:37|2988.64
19:10:38|2988.64
19:10:39|2988.64
19:10:40|2988.64
19:10:41|2988.64
19:10:42|2988.64
19:10:43|2988.64
19:10:44|2988.64
19:10:45|2988.64
19:10:46|2988.64
19:10:48|2989.
19:10:50|2988.99
19:10:51|2988.84
19:10:52|2988.85
19:10:53|2988.64
19:10:54|2988.64
19:10:56|2988.64
19:10:57|2988.64
19:10:57|2988.64
19:10:59|2988.64
19:11:00|2988.64
19:11:01|2988.64
19:11:02|2988.64
19:11:03|2988.72
19:11:04|2988.72
19:11:05|2988.86
19:11:07|2988.86
19:11:09|2988.86
19:11:09|2988.86
19:11:10|2988.86
19:11:12|2988.64
19:11:13|2988.64
19:11:14|2988.64
19:11:15|2988.
19:11:16|2988.
19:11:17|2988.
19:11:17|2988.01
19:11:19|2988.01
19:11:20|2988.01
19:11:20|2988.01
19:11:23|2988.44
19:11:24|2990.
19:11:25|2989.38
19:11:25|2989.38
19:11:27|2989.32
19:11:27|2989.32
19:11:28|2989.32
19:11:30|2989.32
19:11:31|2989.32
19:11:32|2989.32
19:11:33|2989.32
19:11:34|2989.31
19:11:35|2989.31
19:11:36|2989.31
19:11:37|2989.31
19:11:38|2989.31
19:11:39|2989.31
19:11:40|2989.31
19:11:41|2989.32
19:11:42|2989.29
19:11:43|2989.29
19:11:44|2989.01
19:11:45|2989.01
19:11:46|2989.01
19:11:47|2989.01
19:11:49|2988.02
19:11:49|2988.02
19:11:50|2988.02
19:11:52|2988.01
19:11:53|2988.01
19:11:53|2988.01
19:11:55|2988.01
19:11:56|2988.01
19:11:57|2988.
19:11:57|2988.01
19:11:59|2988.01
19:11:59|2988.01
19:12:02|2988.67
19:12:03|2988.77
19:12:03|2988.76
19:12:05|2988.77
19:12:06|2988.77
19:12:07|2988.77
19:12:08|2988.77
19:12:09|2988.77
19:12:11|2988.77
19:12:12|2988.77
19:12:13|2988.77
19:12:15|2988.77
19:12:16|2988.77
19:12:16|2988.77
19:12:18|2988.76
19:12:18|2988.46
19:12:20|2988.13
19:12:21|2988.12
19:12:22|2988.
19:12:23|2988.
19:12:24|2988.
19:12:25|2988.
19:12:26|2987.68
19:12:27|2987.68
19:12:28|2987.68
19:12:29|2987.68
19:12:30|2987.68
19:12:31|2987.68
19:12:32|2987.68
19:12:33|2987.68
19:12:34|2987.68
19:12:35|2987.55
19:12:36|2987.55
19:12:37|2987.55
19:12:38|2987.55
19:12:39|2987.55
19:12:40|2987.6
19:12:41|2987.6
19:12:42|2987.68
19:12:43|2987.68
19:12:44|2987.68
19:12:45|2987.68
19:12:46|2987.68
19:12:47|2987.68
19:12:48|2988.
19:12:50|2988.93
19:12:52|2988.94
19:12:52|2988.42
19:12:53|2988.42
19:12:55|2988.42
19:12:55|2988.41
19:12:57|2987.65
19:12:57|2987.65
19:12:58|2987.65
19:12:59|2987.65
19:13:01|2987.65
19:13:02|2987.65
19:13:04|2987.65
19:13:05|2987.65
19:13:07|2987.78
19:13:08|2987.79
19:13:08|2988.26
19:13:10|2988.56
19:13:12|2988.56
19:13:13|2988.56
19:13:14|2988.56
19:13:15|2988.56
19:13:16|2988.51
19:13:17|2988.51
19:13:19|2988.51
19:13:20|2988.52
19:13:21|2988.52
19:13:21|2988.52
19:13:22|2988.52
19:13:24|2988.52
19:13:25|2988.52
19:13:25|2988.52
19:13:27|2988.52
19:13:28|2989.11
19:13:29|2989.83
19:13:30|2989.71
19:13:30|2989.71
19:13:32|2989.71
19:13:32|2989.71
19:13:34|2989.69
19:13:36|2989.69
19:13:36|2989.69
19:13:37|2989.58
19:13:38|2988.59
19:13:39|2988.46
19:13:41|2988.47
19:13:41|2988.47
19:13:43|2988.52
19:13:44|2988.52
19:13:44|2988.52
19:13:46|2988.52
19:13:46|2988.52
19:13:48|2988.52
19:13:49|2988.56
19:13:50|2988.55
19:13:50|2988.55
19:13:51|2988.55
19:13:52|2988.91
19:13:53|2988.91
19:13:55|2988.91
19:13:56|2988.91
19:13:57|2988.91
19:13:58|2989.
19:14:00|2989.01
19:14:01|2989.01
19:14:02|2989.01
19:14:03|2988.94
19:14:04|2988.94
19:14:05|2988.94
19:14:06|2988.95
19:14:07|2988.86
19:14:08|2988.86
19:14:09|2988.86
19:14:10|2988.86
19:14:11|2988.62
19:14:12|2988.61
19:14:13|2988.61
19:14:14|2988.61
19:14:16|2988.62
19:14:17|2988.62
19:14:17|2988.62
19:14:19|2988.62
19:14:19|2988.62
19:14:20|2988.61
19:14:22|2988.61
19:14:22|2988.62
19:14:24|2988.61
19:14:25|2988.61
19:14:26|2988.62
19:14:27|2988.03
19:14:28|2988.03
19:14:29|2988.03
19:14:31|2988.03
19:14:31|2988.03
19:14:33|2988.03
19:14:34|2988.03
19:14:35|2988.03
19:14:36|2988.03
19:14:37|2988.03
19:14:38|2988.03
19:14:39|2988.22
19:14:40|2988.46
19:14:41|2988.47
19:14:43|2988.65
19:14:44|2988.65
19:14:44|2988.65
19:14:45|2988.65
19:14:47|2988.61
19:14:48|2988.61
19:14:49|2988.61
19:14:49|2988.23
19:14:51|2988.23
19:14:53|2988.25
19:14:54|2988.25
19:14:55|2988.25
19:14:56|2988.25
19:14:57|2988.3
19:14:57|2988.3
19:14:59|2988.3
19:14:59|2988.3
19:15:01|2988.3
19:15:01|2988.66
19:15:04|2988.66
19:15:04|2988.66
19:15:06|2988.82
19:15:07|2988.82
19:15:08|2988.82
19:15:10|2988.82
19:15:10|2988.79
19:15:12|2988.79
19:15:13|2988.79
19:15:14|2988.79
19:15:15|2988.82
19:15:16|2988.89
19:15:17|2988.89
19:15:18|2988.89
19:15:19|2989.06
19:15:20|2989.06
19:15:21|2989.06
19:15:22|2989.65
19:15:23|2989.9
19:15:24|2989.9
19:15:25|2989.99
19:15:26|2990.
19:15:27|2990.
19:15:28|2989.99
19:15:29|2989.99
19:15:30|2989.99
19:15:31|2989.99
19:15:32|2989.99
19:15:33|2989.99
19:15:34|2989.99
19:15:35|2989.99
19:15:36|2989.99
19:15:37|2989.99
19:15:38|2989.99
19:15:39|2989.99
19:15:40|2989.99
19:15:41|2989.99
19:15:42|2990.22
19:15:43|2990.35
19:15:44|2990.35
19:15:45|2990.62
19:15:46|2990.61
19:15:47|2990.61
19:15:48|2990.61
19:15:49|2990.61
19:15:50|2990.61
19:15:51|2990.61
19:15:53|2990.61
19:15:55|2990.61
19:15:55|2990.62
19:15:56|2990.62
19:15:58|2990.62
19:16:00|2990.74
19:16:01|2990.74
19:16:02|2990.74
19:16:02|2990.74
19:16:05|2990.43
19:16:06|2990.02
19:16:07|2990.03
19:16:09|2990.03
19:16:10|2990.03
19:16:12|2990.03
19:16:12|2990.27
19:16:15|2990.27
19:16:15|2990.27
19:16:17|2990.42
19:16:18|2990.42
19:16:19|2990.42
19:16:21|2990.42
19:16:21|2990.42
19:16:23|2990.42
19:16:24|2990.42
19:16:25|2991.
19:16:27|2991.39
19:16:28|2991.39
19:16:29|2991.11
19:16:30|2991.12
19:16:31|2991.12
19:16:32|2991.12
19:16:32|2991.12
19:16:33|2991.12
19:16:36|2991.38
19:16:37|2992.06
19:16:37|2993.
19:16:39|2993.
19:16:39|2993.
19:16:41|2992.99
19:16:41|2993.
19:16:43|2993.
19:16:44|2993.
19:16:44|2993.
19:16:46|2993.
19:16:47|2993.
19:16:47|2993.
19:16:49|2993.
19:16:49|2992.52
19:16:50|2992.08
19:16:52|2992.08
19:16:52|2991.66
19:16:53|2991.66
19:16:54|2991.66
19:16:55|2991.89
19:16:56|2991.89
19:16:58|2991.89
19:16:58|2991.89
19:17:00|2991.89
19:17:01|2991.91
19:17:03|2991.92
19:17:03|2991.92
19:17:05|2991.92
19:17:06|2992.02
19:17:07|2992.18
19:17:08|2992.18
19:17:09|2992.18
19:17:11|2992.09
19:17:12|2991.54
19:17:13|2991.54
19:17:14|2991.54
19:17:15|2991.54
19:17:16|2991.38
19:17:17|2991.38
19:17:18|2991.38
19:17:19|2991.38
19:17:20|2991.38
19:17:21|2991.38
19:17:22|2991.62
19:17:23|2991.62
19:17:24|2991.62
19:17:25|2991.62
19:17:26|2991.62
19:17:28|2991.62
19:17:29|2991.6
19:17:30|2991.57
19:17:31|2991.57
19:17:32|2992.17
19:17:33|2991.71
19:17:34|2991.71
19:17:35|2991.71
19:17:36|2991.71
19:17:37|2991.29
19:17:38|2991.29
19:17:39|2991.29
19:17:40|2991.29
19:17:41|2991.29
19:17:42|2991.26
19:17:43|2991.26
19:17:44|2991.26
19:17:45|2991.26
19:17:46|2991.26
19:17:47|2991.26
19:17:48|2991.26
19:17:49|2991.54
19:17:50|2991.84
19:17:51|2991.84
19:17:52|2991.84
19:17:53|2991.84
19:17:55|2991.72
19:17:55|2991.72
19:17:56|2991.72
19:17:59|2991.72
19:18:00|2991.72
19:18:01|2991.54
19:18:03|2991.54
19:18:04|2991.7
19:18:06|2991.69
19:18:06|2991.69
19:18:08|2991.69
19:18:09|2991.72
19:18:11|2991.72
19:18:12|2991.72
19:18:12|2991.91
19:18:15|2991.91
19:18:16|2991.91
19:18:17|2991.91
19:18:17|2991.91
19:18:19|2991.95
19:18:19|2991.95
19:18:21|2992.03
19:18:22|2992.03
19:18:22|2992.03
19:18:24|2992.03
19:18:24|2992.11
19:18:27|2992.11
19:18:27|2992.11
19:18:29|2992.11
19:18:30|2992.11
19:18:31|2992.11
19:18:32|2992.11
19:18:33|2992.11
19:18:34|2992.1
19:18:35|2992.7
19:18:36|2992.78
19:18:37|2992.86
19:18:38|2992.82
19:18:39|2992.82
19:18:40|2992.82
19:18:41|2992.82
19:18:42|2993.03
19:18:43|2993.03
19:18:44|2993.03
19:18:45|2993.03
19:18:46|2993.03
19:18:47|2993.21
19:18:48|2993.29
19:18:49|2993.29
19:18:50|2993.03
19:18:51|2993.03
19:18:52|2993.03
19:18:53|2993.03
19:18:54|2993.03
19:18:56|2992.67
19:18:57|2992.66
19:18:57|2992.66
19:18:58|2992.66
19:18:59|2992.66
19:19:01|2992.66
19:19:03|2992.66
19:19:05|2992.66
19:19:05|2992.66
19:19:07|2992.67
19:19:07|2992.67
19:19:08|2992.68
19:19:09|2992.68
19:19:10|2992.72
19:19:12|2992.88
19:19:12|2992.88
19:19:13|2993.07
19:19:15|2992.97
19:19:16|2992.92
19:19:16|2992.92
19:19:17|2992.92
19:19:19|2992.92
19:19:19|2992.92
19:19:20|2992.92
19:19:21|2992.91
19:19:22|2992.92
19:19:24|2992.78
19:19:25|2992.83
19:19:26|2992.83
19:19:26|2992.83
19:19:28|2992.83
19:19:29|2992.83
19:19:29|2992.83
19:19:31|2992.83
19:19:32|2992.78
19:19:33|2992.78
19:19:35|2992.76
19:19:35|2992.76
19:19:36|2992.69
19:19:37|2992.93
19:19:39|2992.93
19:19:40|2992.94
19:19:40|2992.94
19:19:41|2992.94
19:19:42|2992.93
19:19:43|2992.93
19:19:45|2992.93
19:19:46|2992.93
19:19:46|2992.93
19:19:47|2992.93
19:19:48|2992.93
19:19:49|2992.94
19:19:50|2992.94
19:19:51|2992.94
19:19:52|2992.94
19:19:53|2992.93
19:19:54|2992.93
19:19:56|2992.93
19:19:58|2992.93
19:20:00|2992.94
19:20:00|2992.93
19:20:02|2992.93
19:20:03|2992.93
19:20:04|2992.94
19:20:05|2992.94
19:20:06|2992.94
19:20:07|2992.94
19:20:08|2992.94
19:20:09|2992.94
19:20:10|2992.94
19:20:11|2992.94
19:20:12|2992.93
19:20:13|2992.93
19:20:15|2992.93
19:20:16|2993.28
19:20:17|2993.27
19:20:18|2993.27
19:20:19|2993.27
19:20:21|2993.27
19:20:21|2993.28
19:20:23|2993.28
19:20:24|2993.27
19:20:25|2993.27
19:20:26|2993.28
19:20:27|2993.28
19:20:28|2993.27
19:20:29|2993.27
19:20:30|2993.28
19:20:31|2993.28
19:20:32|2993.19
19:20:33|2993.19
19:20:34|2993.19
19:20:35|2993.19
19:20:36|2993.19
19:20:37|2993.19
19:20:38|2993.19
19:20:39|2993.02
19:20:40|2993.03
19:20:41|2993.03
19:20:43|2993.05
19:20:43|2993.05
19:20:45|2993.05
19:20:46|2993.04
19:20:47|2993.04
19:20:48|2993.04
19:20:48|2993.04
19:20:50|2993.04
19:20:51|2993.05
19:20:52|2993.05
19:20:53|2993.05
19:20:54|2993.05
19:20:55|2993.05
19:20:56|2993.05
19:20:58|2993.05
19:20:58|2993.05
19:21:01|2993.6
19:21:01|2993.6
19:21:02|2993.6
19:21:04|2993.6
19:21:05|2993.67
19:21:07|2993.66
19:21:08|2993.67
19:21:09|2993.66
19:21:10|2993.75
19:21:11|2993.75
19:21:11|2993.75
19:21:12|2993.75
19:21:13|2993.75
19:21:16|2995.48
19:21:16|2995.25
19:21:17|2995.08
19:21:19|2994.65
19:21:19|2994.55
19:21:20|2994.26
19:21:21|2994.26
19:21:22|2994.26
19:21:23|2994.26
19:21:24|2994.26
19:21:25|2994.26
19:21:26|2994.26
19:21:27|2994.26
19:21:28|2994.26
19:21:29|2994.26
19:21:31|2994.38
19:21:31|2994.38
19:21:32|2994.38
19:21:33|2994.48
19:21:34|2994.48
19:21:35|2994.48
19:21:36|2994.48
19:21:37|2994.57
19:21:39|2994.57
19:21:39|2994.57
19:21:40|2994.57
19:21:41|2994.57
19:21:42|2994.57
19:21:43|2994.57
19:21:44|2994.57
19:21:46|2993.98
19:21:46|2993.98
19:21:48|2993.98
19:21:48|2993.98
19:21:49|2993.98
19:21:50|2993.98
19:21:52|2993.98
19:21:52|2993.72
19:21:54|2993.76
19:21:55|2993.76
19:21:55|2993.76
19:21:56|2993.76
19:21:59|2993.76
19:22:00|2993.76
19:22:01|2993.76
19:22:02|2993.76
19:22:04|2993.75
19:22:05|2993.75
19:22:06|2993.75
19:22:07|2993.7
19:22:08|2993.7
19:22:09|2993.7
19:22:11|2993.7
19:22:11|2993.7
19:22:13|2993.7
19:22:13|2993.29
19:22:15|2993.28
19:22:15|2993.28
19:22:16|2993.28
19:22:18|2993.03
19:22:19|2992.94
19:22:20|2992.94
19:22:22|2992.94
19:22:23|2992.94
19:22:23|2992.94
19:22:24|2992.94
19:22:26|2992.94
19:22:28|2992.94
19:22:28|2992.94
19:22:30|2992.94
19:22:31|2992.94
19:22:32|2993.28
19:22:33|2993.28
19:22:34|2993.28
19:22:35|2993.32
19:22:36|2993.32
19:22:37|2993.32
19:22:38|2993.61
19:22:39|2993.61
19:22:40|2993.61
19:22:41|2994.02
19:22:42|2994.02
19:22:43|2994.02
19:22:44|2994.02
19:22:45|2994.02
19:22:46|2994.02
19:22:47|2994.02
19:22:48|2994.02
19:22:49|2994.02
19:22:50|2994.02
19:22:51|2993.73
19:22:52|2994.98
19:22:53|2994.98
19:22:54|2994.98
19:22:55|2994.98
19:22:56|2994.99
19:22:57|2994.99
19:22:58|2994.99
19:23:00|2994.99
19:23:01|2994.99
19:23:02|2994.99
19:23:03|2994.99
19:23:05|2994.99
19:23:05|2995.08
19:23:06|2995.37
19:23:07|2995.37
19:23:10|2995.38
19:23:10|2995.38
19:23:11|2995.37
19:23:13|2995.37
19:23:13|2995.37
19:23:14|2995.37
19:23:15|2995.22
19:23:16|2996.29
19:23:17|2996.49
19:23:19|2996.74
19:23:20|2997.3
19:23:21|2997.49
19:23:22|2997.49
19:23:23|2997.49
19:23:24|2997.49
19:23:25|2997.49
19:23:26|2997.48
19:23:27|2997.49
19:23:28|2997.5
19:23:29|2997.5
19:23:30|2997.5
19:23:31|2997.5
19:23:32|2997.49
19:23:33|2997.49
19:23:34|2997.49
19:23:35|2997.49
19:23:36|2997.49
19:23:37|2997.49
19:23:38|2997.49
19:23:39|2997.49
19:23:40|2997.49
19:23:41|2997.49
19:23:42|2997.49
19:23:43|2997.49
19:23:44|2997.49
19:23:45|2997.49
19:23:46|2997.5
19:23:47|2997.59
19:23:48|2997.59
19:23:49|2997.72
19:23:50|2997.72
19:23:51|2997.72
19:23:52|2997.72
19:23:53|2997.72
19:23:54|2997.71
19:23:55|2997.72
19:23:56|2997.72
19:23:57|2997.72
19:23:58|2997.72
19:24:00|2997.72
19:24:02|2998.
19:24:02|2998.
19:24:04|2998.
19:24:06|2998.
19:24:07|2998.
19:24:07|2998.
19:24:09|2997.99
19:24:10|2997.99
19:24:12|2998.
19:24:12|2997.99
19:24:13|2997.99
19:24:15|2998.
19:24:16|2998.
19:24:17|2996.37
19:24:18|2996.54
19:24:20|2996.54
19:24:21|2996.54
19:24:22|2996.54
19:24:22|2996.54
19:24:24|2996.54
19:24:25|2996.58
19:24:26|2997.1
19:24:27|2997.1
19:24:27|2997.1
19:24:29|2997.1
19:24:30|2997.1
19:24:31|2997.1
19:24:31|2997.1
19:24:33|2997.55
19:24:34|2997.79
19:24:35|2997.41
19:24:35|2997.41
19:24:37|2997.41
19:24:37|2997.41
19:24:39|2997.41
19:24:39|2997.41
19:24:41|2997.41
19:24:41|2998.
19:24:43|2998.
19:24:44|2998.
19:24:45|2998.2
19:24:45|2998.2
19:24:47|2998.2
19:24:47|2998.2
19:24:49|2998.2
19:24:50|2998.2
19:24:50|2998.2
19:24:51|2998.2
19:24:53|2998.2
19:24:53|2998.26
19:24:55|2998.26
19:24:56|2998.26
19:24:57|2998.32
19:24:57|2998.32
19:24:59|2998.32
19:24:59|2998.32
19:25:01|2998.33
19:25:03|2998.32
19:25:04|2998.44
19:25:05|2998.44
19:25:06|2998.44
19:25:07|2998.44
19:25:08|2998.44
19:25:10|2998.46
19:25:11|2998.25
19:25:12|2998.26
19:25:14|2998.
19:25:15|2998.
19:25:16|2998.
19:25:17|2998.
19:25:18|2998.
19:25:18|2998.
19:25:20|2998.
19:25:20|2998.25
19:25:21|2998.25
19:25:22|2998.25
19:25:24|2998.25
19:25:25|2998.25
19:25:26|2998.39
19:25:27|2998.39
19:25:28|2999.13
19:25:28|2999.13
19:25:29|2999.02
19:25:30|2999.02
19:25:32|2999.02
19:25:33|2999.02
19:25:34|2999.02
19:25:35|2999.02
19:25:36|2998.2
19:25:37|2998.2
19:25:38|2998.2
19:25:39|2998.2
19:25:40|2998.2
19:25:41|2998.
19:25:42|2998.01
19:25:43|2998.01
19:25:44|2998.01
19:25:45|2998.01
19:25:46|2998.01
19:25:47|2998.01
19:25:48|2998.01
19:25:49|2997.7
19:25:50|2997.65
19:25:51|2997.65
19:25:52|2997.65
19:25:53|2997.65
19:25:54|2997.65
19:25:56|2997.17
19:25:57|2997.17
19:25:58|2997.17
19:25:59|2997.17
19:26:00|2997.15
19:26:01|2997.16
19:26:03|2996.94
19:26:04|2996.93
19:26:06|2996.92
19:26:08|2996.92
19:26:09|2996.93
19:26:10|2996.93
19:26:12|2996.93
19:26:12|2996.93
19:26:13|2996.93
19:26:14|2995.42
19:26:16|2995.42
19:26:17|2995.42
19:26:18|2994.19
19:26:19|2994.19
19:26:20|2995.14
19:26:21|2995.06
19:26:22|2995.22
19:26:24|2995.22
19:26:24|2995.22
19:26:25|2995.22
19:26:26|2995.22
19:26:27|2995.22
19:26:28|2995.22
19:26:29|2995.22
19:26:30|2995.54
19:26:31|2995.54
19:26:32|2995.54
19:26:33|2995.54
19:26:34|2995.54
19:26:35|2995.54
19:26:36|2995.54
19:26:37|2995.54
19:26:38|2995.73
19:26:39|2995.72
19:26:40|2995.73
19:26:41|2995.73
19:26:42|2995.73
19:26:43|2996.11
19:26:44|2996.11
19:26:45|2996.11
19:26:46|2996.11
19:26:47|2996.11
19:26:48|2996.11
19:26:49|2996.11
19:26:50|2996.11
19:26:51|2996.11
19:26:52|2996.11
19:26:53|2996.11
19:26:54|2996.11
19:26:55|2996.11
19:26:56|2996.11
19:26:57|2996.11
19:26:58|2995.84
19:26:59|2995.88
19:27:00|2995.88
19:27:01|2996.1
19:27:03|2995.86
19:27:04|2995.87
19:27:05|2995.87
19:27:06|2995.88
19:27:07|2995.88
19:27:09|2996.54
19:27:10|2996.69
19:27:12|2997.24
19:27:14|2997.24
19:27:14|2997.24
19:27:16|2997.24
19:27:17|2997.24
19:27:18|2997.24
19:27:19|2997.24
19:27:21|2997.37
19:27:22|2997.78
19:27:23|2997.78
19:27:23|2997.78
19:27:24|2998.24
19:27:26|2998.34
19:27:27|2998.34
19:27:28|2998.34
19:27:28|2998.34
19:27:29|2998.36
19:27:31|2998.36
19:27:32|2998.36
19:27:33|2998.36
19:27:33|2998.36
19:27:35|2998.36
19:27:36|2998.36
19:27:37|2998.36
19:27:37|2998.36
19:27:39|2998.36
19:27:39|2998.36
19:27:40|2998.36
19:27:41|2997.43
19:27:42|2997.43
19:27:44|2997.1
19:27:45|2997.1
19:27:46|2996.6
19:27:46|2997.1
19:27:48|2997.11
19:27:49|2997.24
19:27:50|2997.24
19:27:51|2997.24
19:27:51|2997.24
19:27:53|2997.24
19:27:54|2997.24
19:27:55|2998.13
19:27:56|2998.6
19:27:56|2998.6
19:27:57|2998.6
19:27:58|2998.6
19:27:59|2998.6
19:28:00|2998.57
19:28:01|2998.58
19:28:03|2998.57
19:28:05|2998.57
19:28:06|2998.57
19:28:07|2998.11
19:28:08|2998.11
19:28:09|2998.07
19:28:10|2998.07
19:28:11|2998.07
19:28:12|2998.07
19:28:13|2998.08
19:28:14|2998.08
19:28:16|2998.
19:28:17|2998.
19:28:18|2997.99
19:28:19|2997.99
19:28:20|2997.99
19:28:21|2998.
19:28:22|2998.
19:28:24|2998.
19:28:25|2998.
19:28:25|2998.
19:28:28|2997.91
19:28:29|2997.91
19:28:29|2997.91
19:28:31|2997.66
19:28:31|2997.65
19:28:32|2997.66
19:28:33|2997.66
19:28:34|2997.66
19:28:36|2997.66
19:28:36|2997.66
19:28:38|2997.66
19:28:39|2997.66
19:28:39|2997.66
19:28:40|2997.66
19:28:42|2997.66
19:28:42|2997.66
19:28:44|2997.66
19:28:44|2997.66
19:28:45|2997.66
19:28:46|2997.66
19:28:47|2997.66
19:28:48|2997.66
19:28:50|2997.66
19:28:50|2997.66
19:28:51|2997.66
19:28:52|2997.66
19:28:53|2997.66
19:28:55|2997.66
19:28:55|2997.66
19:28:56|2997.66
19:28:58|2997.28
19:28:58|2997.27
19:28:59|2997.27
19:29:00|2997.27
19:29:02|2997.17
19:29:02|2997.17
19:29:03|2997.19
19:29:04|2997.33
19:29:07|2996.74
19:29:08|2997.22
19:29:10|2997.22
19:29:11|2997.22
19:29:12|2997.22
19:29:13|2997.22
19:29:14|2997.27
19:29:16|2997.27
19:29:16|2997.27
19:29:17|2997.27
19:29:19|2997.27
19:29:20|2997.27
19:29:22|2997.27
19:29:23|2997.27
19:29:23|2997.29
19:29:24|2997.09
19:29:26|2997.09
19:29:27|2997.09
19:29:28|2997.09
19:29:28|2997.09
19:29:30|2997.32
19:29:31|2997.32
19:29:32|2997.35
19:29:34|2997.35
19:29:35|2998.
19:29:35|2998.2
19:29:36|2998.61
19:29:38|2998.61
19:29:39|2998.61
19:29:40|2998.74
19:29:41|2998.74
19:29:41|2998.74
19:29:42|2998.74
19:29:44|2998.66
19:29:45|2998.66
19:29:46|2998.66
19:29:47|2998.75
19:29:48|2998.75
19:29:48|2998.75
19:29:50|2998.75
19:29:51|2998.78
19:29:52|2998.78
19:29:53|2998.78
19:29:54|2998.79
19:29:54|2998.81
19:29:55|2998.95
19:29:57|2998.96
19:29:58|2998.96
19:29:58|3000.79
19:29:59|3000.79
19:30:00|3000.79
19:30:02|3000.79
19:30:02|3000.57
19:30:04|3000.42
19:30:05|3000.42
19:30:07|3000.43
19:30:08|3000.79
19:30:09|3000.79
19:30:11|3000.75
19:30:12|3000.43
19:30:14|3000.43
19:30:15|3000.41
19:30:16|3000.41
19:30:17|3000.41
19:30:18|3000.42
19:30:19|3000.42
19:30:20|3000.42
19:30:21|3000.42
19:30:22|3000.22
19:30:23|3000.22
19:30:24|3000.13
19:30:25|3000.13
19:30:26|3000.13
19:30:27|3000.13
19:30:28|3000.13
19:30:29|3000.13
19:30:30|2999.87
19:30:31|2999.87
19:30:32|2999.87
19:30:33|2999.87
19:30:34|2999.87
19:30:35|2999.87
19:30:36|2999.87
19:30:37|2999.87
19:30:38|3000.08
19:30:39|3000.13
19:30:40|3000.13
19:30:41|3000.42
19:30:42|3000.42
19:30:43|3000.42
19:30:44|3000.42
19:30:45|3000.42
19:30:46|3000.42
19:30:47|3000.42
19:30:48|3000.42
19:30:49|3000.41
19:30:50|3000.42
19:30:51|3000.84
19:30:52|3000.84
19:30:53|3000.84
19:30:54|3000.84
19:30:55|3000.84
19:30:56|3000.83
19:30:57|3001.09
19:30:58|3001.09
19:30:59|3001.09
19:31:00|3000.83
19:31:01|3000.42
19:31:02|3000.45
19:31:03|3000.45
19:31:04|3000.45
19:31:05|3000.45
19:31:06|3000.45
19:31:08|3000.45
19:31:09|3000.77
19:31:11|3001.1
19:31:12|3001.1
19:31:14|3001.1
19:31:14|3001.1
19:31:15|3000.93
19:31:16|3000.93
19:31:17|3000.93
19:31:18|3000.93
19:31:19|3001.01
19:31:20|3001.09
19:31:21|3001.09
19:31:22|3001.09
19:31:23|3001.09
19:31:24|3001.09
19:31:25|3001.09
19:31:27|3001.09
19:31:28|3001.09
19:31:28|3001.09
19:31:30|3001.09
19:31:31|3001.09
19:31:32|3001.1
19:31:32|3001.09
19:31:34|3001.06
19:31:34|3001.06
19:31:36|3000.95
19:31:36|3000.43
19:31:38|3000.44
19:31:38|3000.44
19:31:40|3000.44
19:31:41|3000.92
19:31:41|3000.92
19:31:43|3000.92
19:31:44|3000.92
19:31:45|3000.92
19:31:46|3000.92
19:31:46|3000.92
19:31:47|3000.93
19:31:49|3000.93
19:31:50|3000.89
19:31:50|3000.88
19:31:51|3000.88
19:31:53|3000.88
19:31:54|3000.86
19:31:54|3000.86
19:31:56|3000.86
19:31:56|3000.87
19:31:58|3000.87
19:31:58|3000.87
19:31:59|3000.92
19:32:01|3000.92
19:32:02|3000.92
19:32:02|3000.92
19:32:03|3000.92
19:32:05|3000.94
19:32:06|3000.94
19:32:07|3000.95
19:32:09|3001.08
19:32:09|3001.24
19:32:12|3001.24
19:32:12|3001.27
19:32:14|3001.27
19:32:16|3001.27
19:32:17|3001.27
19:32:19|3001.27
19:32:19|3001.27
19:32:20|3001.27
19:32:21|3001.27
19:32:22|3001.27
19:32:24|3001.27
19:32:25|3001.27
19:32:26|3001.26
19:32:27|3001.3
19:32:28|3001.29
19:32:30|3001.26
19:32:31|3000.93
19:32:31|3000.93
19:32:33|3000.93
19:32:34|3000.93
19:32:34|3000.93
19:32:35|3001.23
19:32:37|3001.23
19:32:38|3001.23
19:32:38|3001.23
19:32:40|3001.25
19:32:41|3001.25
19:32:42|3001.25
19:32:43|3001.25
19:32:43|3001.25
19:32:46|3001.25
19:32:47|3001.25
19:32:48|3001.26
19:32:49|3001.26
19:32:50|3001.26
19:32:50|3001.26
19:32:51|3001.26
19:32:52|3001.26
19:32:54|3001.27
19:32:55|3001.3
19:32:55|3001.3
19:32:56|3001.3
19:32:57|3001.3
19:32:58|3001.3
19:32:59|3001.55
19:33:01|3001.55
19:33:01|3001.55
19:33:02|3001.7
19:33:04|3001.79
19:33:05|3001.98
19:33:05|3001.98
19:33:06|3001.99
19:33:07|3001.98
19:33:09|3001.98
19:33:11|3001.99
19:33:12|3001.98
19:33:12|3002.47
19:33:13|3002.48
19:33:14|3002.49
19:33:15|3002.61
19:33:17|3002.14
19:33:18|3002.02
19:33:19|3001.51
19:33:20|3000.93
19:33:21|2999.9
19:33:22|3000.09
19:33:23|3000.09
19:33:24|3000.09
19:33:25|3000.32
19:33:27|3000.39
19:33:28|3000.38
19:33:29|3000.38
19:33:30|3000.39
19:33:31|3000.39
19:33:32|3000.39
19:33:33|3000.39
19:33:34|3000.39
19:33:35|3000.39
19:33:36|3000.39
19:33:37|3000.39
19:33:38|3000.39
19:33:39|3000.39
19:33:40|3000.39
19:33:41|3000.31
19:33:43|3000.31
19:33:44|3000.31
19:33:45|3000.31
19:33:45|3000.31
19:33:46|3000.31
19:33:48|3000.31
19:33:49|3000.31
19:33:50|3000.31
19:33:51|3000.28
19:33:51|3000.28
19:33:52|3000.28
19:33:54|3000.28
19:33:55|3000.28
19:33:56|3000.28
19:33:57|3000.28
19:33:58|3000.28
19:33:58|3000.28
19:33:59|3000.28
19:34:00|3000.28
19:34:02|3000.28
19:34:03|3000.28
19:34:04|3000.28
19:34:04|3000.31
19:34:05|3000.31
19:34:06|3000.31
19:34:07|3000.31
19:34:09|3000.31
19:34:11|3000.31
19:34:12|3000.31
19:34:13|3000.31
19:34:15|3000.32
19:34:17|3000.58
19:34:18|3000.58
19:34:19|3000.58
19:34:20|3000.58
19:34:21|3000.58
19:34:22|3000.58
19:34:24|3000.58
19:34:25|3000.58
19:34:26|3000.58
19:34:27|3000.58
19:34:28|3000.58
19:34:29|3000.
19:34:31|2999.85
19:34:32|2999.85
19:34:33|2999.46
19:34:34|2998.65
19:34:36|2998.54
19:34:36|2998.32
19:34:37|2998.32
19:34:38|2998.32
19:34:39|2998.75
19:34:40|2998.75
19:34:41|2998.75
19:34:42|2998.75
19:34:43|2998.75
19:34:44|2998.75
19:34:45|2998.75
19:34:46|2998.75
19:34:47|2998.75
19:34:49|2998.75
19:34:49|2998.75
19:34:50|2998.64
19:34:51|2998.64
19:34:52|2998.64
19:34:53|2998.64
19:34:55|2998.64
19:34:56|2998.9
19:34:57|2999.16
19:34:58|2999.29
19:34:58|2999.29
19:34:59|2999.29
19:35:01|2999.3
19:35:02|2999.7
19:35:02|2999.55
19:35:03|2999.54
19:35:05|2999.51
19:35:06|2999.16
19:35:06|2998.76
19:35:08|2998.76
19:35:09|2998.72
19:35:10|2998.72
19:35:10|2998.72
19:35:11|2998.72
19:35:13|2998.72
19:35:14|2998.72
19:35:15|2998.72
19:35:16|2998.72
19:35:17|2998.72
19:35:18|2998.72
19:35:19|2998.31
19:35:21|2998.25
19:35:23|2998.25
19:35:24|2998.39
19:35:25|2998.33
19:35:26|2998.33
19:35:27|2998.33
19:35:28|2998.33
19:35:29|2998.33
19:35:30|2998.48
19:35:31|2998.48
19:35:31|2999.21
19:35:33|2999.2
19:35:33|2999.2
19:35:35|2999.2
19:35:35|2999.21
19:35:37|2999.21
19:35:38|2999.21
19:35:38|2999.21
19:35:40|2999.21
19:35:40|2999.21
19:35:42|2999.21
19:35:43|2999.21
19:35:43|2999.73
19:35:45|2999.93
19:35:46|2999.93
19:35:47|2999.75
19:35:48|2999.75
19:35:49|2999.75
19:35:50|2999.75
19:35:51|2999.67
19:35:51|2999.67
19:35:53|2999.66
19:35:54|2999.66
19:35:55|2999.31
19:35:56|2999.3
19:35:57|2999.3
19:35:57|2999.31
19:35:59|2999.31
19:36:00|2999.31
19:36:00|2999.31
19:36:02|2999.31
19:36:03|2999.3
19:36:04|2999.26
19:36:05|2999.26
19:36:05|2999.26
19:36:07|2999.26
19:36:08|2999.26
19:36:09|2999.21
19:36:11|2999.21
19:36:13|2999.2
19:36:13|2998.91
19:36:15|2998.91
19:36:16|2998.91
19:36:18|2998.76
19:36:18|2998.76
19:36:20|2998.76
19:36:21|2998.75
19:36:22|2998.75
19:36:23|2998.75
19:36:23|2998.75
19:36:25|2998.75
19:36:25|2998.75
19:36:27|2998.75
19:36:28|2998.75
19:36:28|2998.75
19:36:31|2998.75
19:36:32|2998.76
19:36:33|2998.76
19:36:35|2998.75
19:36:36|2997.36
19:36:37|2997.36
19:36:38|2997.36
19:36:39|2997.78
19:36:40|2997.78
19:36:42|2998.28
19:36:43|2998.13
19:36:43|2998.32
19:36:45|2998.36
19:36:46|2998.36
19:36:46|2998.36
19:36:48|2998.36
19:36:48|2998.37
19:36:49|2998.37
19:36:50|2998.37
19:36:52|2998.31
19:36:52|2998.36
19:36:53|2998.36
19:36:54|2998.36
19:36:55|2998.36
19:36:56|2998.36
19:36:57|2998.56
19:36:58|2998.56
19:36:59|2998.56
19:37:01|2998.56
19:37:02|2998.56
19:37:02|2998.75
19:37:03|2998.75
19:37:04|2998.96
19:37:05|2999.16
19:37:06|2999.16
19:37:07|2999.16
19:37:09|2999.16
19:37:09|2999.16
19:37:11|2999.16
19:37:12|2999.16
19:37:14|2999.2
19:37:15|2999.2
19:37:17|2999.2
19:37:19|2999.2
19:37:19|2999.13
19:37:20|2999.13
19:37:21|2999.13
19:37:23|2999.13
19:37:24|2999.13
19:37:26|2999.13
19:37:27|2999.13
19:37:28|2999.7
19:37:30|2999.7
19:37:31|2999.64
19:37:32|2999.15
19:37:33|2999.15
19:37:34|2999.5
19:37:35|2999.46
19:37:36|2998.85
19:37:37|2998.85
19:37:38|2998.85
19:37:39|2998.85
19:37:40|2998.89
19:37:41|2998.89
19:37:42|2999.73
19:37:43|2999.72
19:37:44|2999.17
19:37:45|2999.24
19:37:46|2999.36
19:37:47|3000.
19:37:48|3000.
19:37:49|2999.99
19:37:50|2999.99
19:37:51|2999.99
19:37:52|2999.99
19:37:53|2999.99
19:37:54|2999.99
19:37:55|2999.99
19:37:56|2999.99
19:37:57|2999.99
19:37:58|2999.99
19:37:59|2999.99
19:38:00|2999.99
19:38:01|2999.99
19:38:02|2999.99
19:38:04|2999.99
19:38:05|2999.89
19:38:06|2999.54
19:38:07|2999.59
19:38:08|2999.65
19:38:09|2999.65
19:38:10|2999.65
19:38:10|2999.65
19:38:12|2999.66
19:38:13|2999.66
19:38:15|2999.66
19:38:17|2999.66
19:38:17|2999.66
19:38:19|2999.9
19:38:19|2999.9
19:38:20|3000.
19:38:22|3000.
19:38:23|2999.99
19:38:24|2999.99
19:38:25|2999.99
19:38:26|2999.99
19:38:27|2999.99
19:38:28|2999.99
19:38:30|2999.99
19:38:31|2999.99
19:38:31|2999.99
19:38:32|2999.99
19:38:33|2999.99
19:38:34|2999.99
19:38:35|2999.99
19:38:37|2999.99
19:38:38|3000.
19:38:39|3000.
19:38:41|2999.99
19:38:42|2999.99
19:38:43|2999.99
19:38:44|2999.99
19:38:45|2999.99
19:38:46|2999.99
19:38:47|2999.99
19:38:48|2999.99
19:38:49|2999.99
19:38:50|2999.99
19:38:51|2999.99
19:38:51|3000.
19:38:53|3000.
19:38:53|3000.
19:38:55|3000.
19:38:55|3000.
19:38:57|3000.
19:38:58|3000.
19:38:59|3000.
19:39:00|2999.75
19:39:01|2999.75
19:39:02|2999.82
19:39:02|2999.83
19:39:04|2999.83
19:39:05|2999.83
19:39:05|2999.96
19:39:08|2999.96
19:39:08|2999.96
19:39:09|2999.96
19:39:10|2999.96
19:39:11|2999.96
19:39:12|2999.96
19:39:13|2999.97
19:39:14|2999.97
19:39:16|2999.97
19:39:17|2999.96
19:39:19|2999.96
19:39:20|2999.96
19:39:21|2999.96
19:39:23|2999.96
19:39:24|2999.96
19:39:25|2999.96
19:39:27|2999.96
19:39:27|2999.96
19:39:28|2999.96
19:39:30|2999.96
19:39:31|2999.96
19:39:31|3000.
19:39:33|3000.
19:39:34|2999.98
19:39:34|2999.98
19:39:35|2999.98
19:39:36|2999.98
19:39:38|2999.96
19:39:39|2999.96
19:39:41|2999.96
19:39:41|2999.96
19:39:43|2999.96
19:39:43|3000.
19:39:44|3000.
19:39:45|3000.
19:39:46|3000.
19:39:47|3000.
19:39:48|3000.
19:39:49|3000.
19:39:51|3000.
19:39:51|3000.
19:39:52|3000.
19:39:53|3000.
19:39:54|3000.28
19:39:56|3000.28
19:39:56|3000.27
19:39:57|3000.28
19:39:58|3000.74
19:39:59|3000.74
19:40:00|3000.74
19:40:01|3000.74
19:40:02|3000.94
19:40:03|3000.94
19:40:04|3000.95
19:40:05|3000.95
19:40:06|3000.95
19:40:07|3000.95
19:40:08|3000.95
19:40:09|3000.95
19:40:11|3000.95
19:40:12|3000.95
19:40:13|3000.95
19:40:14|3000.95
19:40:15|3000.95
19:40:17|3000.95
19:40:18|3000.95
19:40:20|3001.
19:40:21|3000.99
19:40:22|3001.9
19:40:23|3001.9
19:40:24|3001.9
19:40:26|3001.9
19:40:27|3001.92
19:40:28|3001.92
19:40:28|3001.99
19:40:30|3001.99
19:40:31|3001.99
19:40:32|3001.99
19:40:34|3001.99
19:40:35|3001.99
19:40:36|3001.91
19:40:37|3001.91
19:40:38|3001.83
19:40:38|3001.63
19:40:41|3001.63
19:40:42|3001.63
19:40:43|3001.55
19:40:44|3001.55
19:40:45|3001.55
19:40:46|3001.84
19:40:47|3001.84
19:40:48|3001.84
19:40:49|3002.06
19:40:50|3002.06
19:40:51|3002.06
19:40:52|3002.06
19:40:53|3002.06
19:40:54|3002.06
19:40:55|3002.06
19:40:56|3002.06
19:40:57|3002.06
19:40:58|3002.6
19:40:59|3002.61
19:41:00|3002.61
19:41:01|3002.67
19:41:02|3002.6
19:41:03|3002.6
19:41:04|3002.6
19:41:05|3002.6
19:41:06|3002.6
19:41:07|3002.6
19:41:08|3002.6
19:41:09|3002.62
19:41:10|3002.62
19:41:11|3002.62
19:41:12|3002.62
19:41:13|3002.62
19:41:15|3002.69
19:41:16|3002.69
19:41:18|3002.69
19:41:19|3002.69
19:41:21|3002.69
19:41:22|3002.69
19:41:24|3002.69
19:41:26|3002.68
19:41:26|3002.68
19:41:28|3002.68
19:41:28|3002.68
19:41:30|3002.68
19:41:31|3002.41
19:41:32|3002.24
19:41:33|3002.24
19:41:34|3002.24
19:41:35|3002.24
19:41:37|3002.39
19:41:37|3002.39
19:41:39|3002.39
19:41:39|3002.39
19:41:41|3002.39
19:41:41|3002.39
19:41:44|3002.39
19:41:44|3002.38
19:41:46|3002.37
19:41:47|3002.37
19:41:49|3002.37
19:41:50|3002.36
19:41:51|3002.27
19:41:52|3001.94
19:41:53|3001.8
19:41:55|3001.8
19:41:55|3001.8
19:41:56|3001.8
19:41:58|3001.71
19:41:58|3001.71
19:41:59|3001.71
19:42:01|3001.71
19:42:02|3001.71
19:42:03|3001.71
19:42:04|3001.71
19:42:05|3001.77
19:42:06|3001.77
19:42:07|3001.78
19:42:08|3001.79
19:42:09|3001.79
19:42:10|3001.79
19:42:11|3001.79
19:42:12|3001.06
19:42:13|3001.06
19:42:14|3001.06
19:42:15|3001.06
19:42:16|3001.06
19:42:17|3001.06
19:42:19|3000.95
19:42:21|3000.95
19:42:22|3000.95
19:42:24|3000.95
19:42:25|3000.95
19:42:27|3000.96
19:42:29|3000.96
19:42:29|3000.96
19:42:31|3000.96
19:42:31|3000.96
19:42:32|3000.96
19:42:33|3000.96
19:42:35|3000.96
19:42:36|3000.96
19:42:36|3000.96
19:42:37|3000.96
19:42:38|3000.96
19:42:39|3000.96
19:42:40|3000.96
19:42:41|3000.86
19:42:42|3000.86
19:42:43|3000.86
19:42:44|3000.86
19:42:45|3000.87
19:42:46|3000.87
19:42:47|3000.49
19:42:48|3000.49
19:42:49|3000.49
19:42:50|3000.49
19:42:51|3000.49
19:42:52|3000.87
19:42:53|3000.87
19:42:54|3000.82
19:42:55|3000.82
19:42:56|3000.82
19:42:57|3000.82
19:42:58|3000.71
19:42:59|3000.37
19:43:00|3000.37
19:43:01|3000.36
19:43:03|3000.36
19:43:04|3000.37
19:43:04|3000.01
19:43:05|3000.01
19:43:06|3000.02
19:43:07|3000.02
19:43:08|3000.02
19:43:09|3000.02
19:43:10|3000.02
19:43:12|2999.19
19:43:13|2998.59
19:43:14|2997.68
19:43:15|2997.48
19:43:16|2997.37
19:43:18|2996.69
19:43:19|2997.1
19:43:20|2997.53
19:43:21|2997.53
19:43:22|2997.53
19:43:23|2997.52
19:43:25|2997.73
19:43:25|2997.73
19:43:26|2997.73
19:43:28|2999.26
19:43:29|2998.91
19:43:31|2998.38
19:43:32|2998.39
19:43:33|2998.39
19:43:34|2998.06
19:43:35|2997.71
19:43:36|2997.71
19:43:37|2997.71
19:43:37|2997.88
19:43:39|2998.13
19:43:40|2998.13
19:43:42|2998.13
19:43:44|2998.13
19:43:45|2998.13
19:43:46|2998.52
19:43:46|2998.53
19:43:47|2998.89
19:43:48|2998.89
19:43:49|2998.99
19:43:50|2999.41
19:43:52|2999.8
19:43:53|2999.41
19:43:53|2999.61
19:43:55|2999.61
19:43:56|2999.76
19:43:57|2999.76
19:43:58|2999.76
19:43:59|2999.76
19:44:00|2999.76
19:44:01|2999.92
19:44:02|2999.92
19:44:03|2999.99
19:44:04|3000.
19:44:05|3000.4
19:44:06|3000.4
19:44:07|3000.4
19:44:08|3000.4
19:44:09|3000.59
19:44:10|3000.59
19:44:11|3000.57
19:44:12|3000.51
19:44:13|3000.26
19:44:15|3000.02
19:44:15|3000.02
19:44:16|3000.02
19:44:17|3000.02
19:44:18|3000.02
19:44:19|3000.02
19:44:21|3000.01
19:44:23|3000.01
19:44:23|3000.01
19:44:26|3000.01
19:44:27|3000.87
19:44:27|3000.87
19:44:28|3000.89
19:44:29|3000.89
19:44:30|3000.94
19:44:32|3000.94
19:44:33|3000.85
19:44:34|3000.26
19:44:35|3000.26
19:44:36|2999.61
19:44:37|2999.63
19:44:39|2999.63
19:44:39|2999.45
19:44:41|2999.63
19:44:42|2999.63
19:44:43|2999.63
19:44:44|3000.01
19:44:44|3000.01
19:44:46|3000.01
19:44:46|3000.01
19:44:47|3000.41
19:44:49|3000.41
19:44:50|3000.41
19:44:51|3000.78
19:44:53|3000.95
19:44:53|3000.95
19:44:55|3000.95
19:44:56|3001.05
19:44:57|3001.05
19:44:57|3000.41
19:44:58|3000.41
19:45:00|3000.41
19:45:02|3000.41
19:45:03|3000.41
19:45:04|3000.41
19:45:05|3000.41
19:45:06|3000.41
19:45:07|3000.4
19:45:09|3000.04
19:45:10|3000.04
19:45:12|2999.7
19:45:12|3000.11
19:45:14|3000.11
19:45:15|3000.11
19:45:16|3000.11
19:45:17|2999.5
19:45:18|2999.5
19:45:18|2999.5
19:45:20|2999.08
19:45:21|2999.09
19:45:22|2999.63
19:45:24|2999.82
19:45:25|2999.85
19:45:26|2999.85
19:45:28|2999.86
19:45:29|2999.86
19:45:30|3000.18
19:45:31|3000.18
19:45:32|3000.18
19:45:33|3000.18
19:45:34|3000.37
19:45:36|3000.37
19:45:37|3000.37
19:45:38|3000.37
19:45:39|3000.14
19:45:40|3000.02
19:45:42|2999.96
19:45:42|2999.36
19:45:43|2999.37
19:45:45|2999.37
19:45:46|2999.37
19:45:47|2999.37
19:45:48|2999.37
19:45:49|2999.37
19:45:50|2999.37
19:45:51|2999.37
19:45:52|2999.37
19:45:53|2999.37
19:45:54|2999.37
19:45:55|2999.5
19:45:56|3000.15
19:45:57|3000.31
19:45:58|3000.31
19:45:59|3000.3
19:46:00|3000.62
19:46:01|3000.92
19:46:03|3000.92
19:46:04|3000.92
19:46:05|3000.95
19:46:06|3001.29
19:46:06|3001.29
19:46:08|3001.29
19:46:09|3001.29
19:46:10|3001.29
19:46:11|3001.29
19:46:13|3001.15
19:46:13|3001.14
19:46:15|3001.12
19:46:16|3000.7
19:46:16|3000.7
19:46:17|3000.7
19:46:19|3000.7
19:46:20|3000.7
19:46:20|3000.7
19:46:22|3000.7
19:46:24|3001.01
19:46:25|3001.23
19:46:27|3001.22
19:46:29|3001.22
19:46:29|3001.23
19:46:31|3001.23
19:46:31|3001.49
19:46:33|3001.49
19:46:34|3001.49
19:46:35|3001.49
19:46:35|3001.49
19:46:37|3001.49
19:46:39|3001.49
19:46:39|3001.49
19:46:40|3001.49
19:46:41|3001.49
19:46:42|3001.49
19:46:43|3001.5
19:46:44|3001.5
19:46:45|3001.5
19:46:46|3001.5
19:46:47|3001.5
19:46:49|3001.5
19:46:50|3001.5
19:46:52|3001.51
19:46:52|3001.51
19:46:53|3001.61
19:46:54|3001.61
19:46:56|3001.61
19:46:56|3001.61
19:46:57|3001.68
19:46:58|3001.68
19:46:59|3001.68
19:47:00|3001.68
19:47:01|3001.68
19:47:02|3001.68
19:47:03|3001.78
19:47:05|3001.94
19:47:06|3001.94
19:47:07|3001.94
19:47:08|3001.94
19:47:09|3001.95
19:47:10|3001.67
19:47:11|3001.44
19:47:12|3001.44
19:47:13|3001.44
19:47:14|3001.26
19:47:15|3001.26
19:47:16|3001.26
19:47:17|3001.26
19:47:18|3001.26
19:47:19|3001.26
19:47:20|3001.27
19:47:21|3001.27
19:47:22|3001.27
19:47:24|3001.27
19:47:26|3001.92
19:47:26|3001.92
19:47:28|3001.9
19:47:29|3001.9
19:47:31|3001.97
19:47:32|3001.94
19:47:34|3001.81
19:47:36|3001.66
19:47:36|3001.66
19:47:38|3001.27
19:47:39|3000.95
19:47:40|3000.95
19:47:41|3000.95
19:47:42|3000.95
19:47:44|3000.95
19:47:45|3000.95
19:47:45|3000.9
19:47:47|3000.9
19:47:48|3000.9
19:47:48|3000.9
19:47:49|3000.9
19:47:51|3001.44
19:47:52|3001.44
19:47:53|3001.44
19:47:54|3001.44
19:47:55|3001.44
19:47:56|3001.47
19:47:56|3001.47
19:47:58|3001.47
19:47:59|3001.47
19:48:00|3001.47
19:48:01|3001.46
19:48:02|3001.24
19:48:04|3001.24
19:48:04|3001.24
19:48:05|3001.19
19:48:06|3001.19
19:48:07|3001.19
19:48:08|3001.4
19:48:09|3001.4
19:48:11|3001.55
19:48:12|3001.55
19:48:13|3001.55
19:48:14|3001.55
19:48:15|3001.55
19:48:17|3001.55
19:48:18|3001.79
19:48:18|3001.79
19:48:19|3001.79
19:48:20|3001.79
19:48:22|3001.79
19:48:23|3001.79
19:48:25|3001.79
19:48:27|3001.83
19:48:28|3001.83
19:48:29|3001.83
19:48:31|3001.82
19:48:32|3001.82
19:48:33|3001.82
19:48:35|3001.82
19:48:35|3001.82
19:48:36|3001.82
19:48:37|3001.82
19:48:38|3001.82
19:48:39|3001.82
19:48:40|3001.83
19:48:42|3001.83
19:48:42|3001.83
19:48:43|3001.83
19:48:44|3001.83
19:48:45|3002.
19:48:46|3002.
19:48:48|3002.
19:48:49|3002.
19:48:49|3002.
19:48:50|3002.
19:48:51|3001.83
19:48:53|3001.97
19:48:54|3001.75
19:48:55|3002.71
19:48:56|3002.71
19:48:57|3002.71
19:48:58|3002.71
19:48:59|3002.71
19:49:00|3002.71
19:49:01|3002.71
19:49:02|3002.71
19:49:03|3002.71
19:49:04|3002.71
19:49:05|3002.71
19:49:06|3002.71
19:49:07|3002.71
19:49:08|3002.72
19:49:09|3002.72
19:49:10|3002.72
19:49:11|3002.72
19:49:12|3002.72
19:49:13|3002.72
19:49:15|3002.72
19:49:16|3002.72
19:49:16|3002.72
19:49:18|3002.72
19:49:19|3002.72
19:49:20|3002.72
19:49:21|3002.72
19:49:22|3002.9
19:49:22|3002.9
19:49:24|3002.9
19:49:24|3002.9
19:49:27|3002.9
19:49:27|3002.9
19:49:29|3002.9
19:49:29|3002.89
19:49:31|3002.89
19:49:31|3002.89
19:49:34|3002.89
19:49:34|3002.42
19:49:35|3001.88
19:49:37|3001.88
19:49:38|3001.87
19:49:39|3001.87
19:49:41|3001.87
19:49:41|3001.88
19:49:43|3001.88
19:49:44|3001.88
19:49:44|3001.88
19:49:45|3001.88
19:49:47|3002.3
19:49:48|3002.3
19:49:48|3002.3
19:49:50|3002.3
19:49:51|3002.3
19:49:52|3002.3
19:49:53|3002.59
19:49:54|3002.59
19:49:55|3002.59
19:49:55|3002.59
19:49:57|3002.59
19:49:57|3002.59
19:49:59|3002.59
19:50:00|3002.6
19:50:00|3002.59
19:50:02|3002.59
19:50:03|3002.59
19:50:04|3002.59
19:50:05|3002.59
19:50:06|3002.55
19:50:07|3000.4
19:50:08|3000.71
19:50:09|3001.35
19:50:10|3001.35
19:50:11|3001.35
19:50:12|3001.49
19:50:13|3001.58
19:50:14|3002.04
19:50:15|3002.04
19:50:16|3002.06
19:50:17|3002.06
19:50:18|3002.06
19:50:19|3002.2
19:50:20|3002.2
19:50:20|3002.2
19:50:22|3002.2
19:50:22|3002.2
19:50:24|3002.2
19:50:25|3001.51
19:50:25|3001.51
19:50:28|3001.51
19:50:29|3001.51
19:50:29|3001.51
19:50:30|3001.51
19:50:31|3001.51
19:50:34|3001.03
19:50:35|3001.03
19:50:37|3001.87
19:50:38|3001.87
19:50:39|3001.87
19:50:40|3001.87
19:50:42|3001.87
19:50:42|3001.73
19:50:44|3001.73
19:50:44|3001.73
19:50:46|3001.74
19:50:46|3001.45
19:50:47|3001.67
19:50:50|3001.46
19:50:50|3001.57
19:50:52|3001.46
19:50:52|3001.18
19:50:53|3000.54
19:50:54|3000.55
19:50:55|3000.55
19:50:56|3000.79
19:50:57|3000.37
19:50:58|3000.37
19:50:59|3000.38
19:51:00|3000.38
19:51:02|3000.38
19:51:03|3000.77
19:51:04|3000.77
19:51:05|3000.77
19:51:06|3000.77
19:51:08|3000.77
19:51:10|3000.77
19:51:11|3000.77
19:51:12|3000.77
19:51:12|3000.77
19:51:13|3000.77
19:51:15|3000.94
19:51:16|3000.94
19:51:17|3000.94
19:51:18|3001.07
19:51:19|3001.19
19:51:20|3000.75
19:51:21|3000.74
19:51:22|3000.95
19:51:23|3000.95
19:51:24|3000.87
19:51:25|3000.76
19:51:26|3000.76
19:51:28|3000.7
19:51:30|3000.21
19:51:30|3000.21
19:51:32|3000.21
19:51:33|3000.21
19:51:33|3000.21
19:51:35|3000.21
19:51:36|3000.16
19:51:36|3000.16
19:51:37|3000.16
19:51:39|3000.16
19:51:40|3000.16
19:51:40|3000.49
19:51:41|3000.45
19:51:42|3000.46
19:51:44|3000.46
19:51:44|3000.46
19:51:45|3000.34
19:51:46|3000.34
19:51:48|3000.34
19:51:48|3000.
19:51:49|3000.
19:51:51|3000.01
19:51:52|3000.01
19:51:52|3000.01
19:51:54|3000.01
19:51:55|3000.01
19:51:55|3000.
19:51:57|3000.
19:51:58|3000.
19:51:58|3000.
19:51:59|3000.
19:52:01|3000.
19:52:02|3000.
19:52:02|3000.
19:52:03|3000.01
19:52:04|3000.32
19:52:07|3000.41
19:52:08|3000.4
19:52:08|3000.4
19:52:09|3000.41
19:52:10|3000.4
19:52:11|3000.41
19:52:13|3000.39
19:52:14|3000.39
19:52:15|3000.39
19:52:16|3000.39
19:52:17|3000.39
19:52:18|3000.39
19:52:19|3000.41
19:52:20|3000.78
19:52:21|3000.77
19:52:23|3000.77
19:52:24|3000.78
19:52:25|3000.77
19:52:25|3000.75
19:52:27|3000.59
19:52:29|3000.58
19:52:30|3000.59
19:52:31|3000.58
19:52:32|3000.58
19:52:33|3000.58
19:52:33|3000.58
19:52:34|3000.58
19:52:37|3000.55
19:52:37|3000.55
19:52:38|3000.55
19:52:39|3000.55
19:52:40|3000.55
19:52:42|3000.55
19:52:43|3000.55
19:52:43|3000.55
19:52:45|3000.55
19:52:46|3000.51
19:52:47|3000.51
19:52:48|3000.42
19:52:50|3000.42
19:52:51|3000.4
19:52:51|3000.4
19:52:53|3000.4
19:52:54|3000.4
19:52:55|3000.4
19:52:56|3000.4
19:52:57|3000.4
19:52:57|3000.4
19:52:58|3000.4
19:52:59|3000.4
19:53:01|3000.4
19:53:02|3000.4
19:53:02|3001.31
19:53:04|3001.35
19:53:05|3001.35
19:53:06|3001.35
19:53:07|3001.35
19:53:07|3001.43
19:53:09|3001.43
19:53:10|3001.43
19:53:11|3000.85
19:53:11|3000.92
19:53:13|3000.92
19:53:14|3001.52
19:53:14|3001.22
19:53:16|3001.23
19:53:17|3001.23
19:53:18|3001.23
19:53:19|3000.58
19:53:19|3000.4
19:53:21|3000.4
19:53:23|3000.36
19:53:24|3000.32
19:53:25|3000.32
19:53:26|3000.32
19:53:27|3000.32
19:53:29|3000.24
19:53:30|3000.29
19:53:31|3000.29
19:53:33|3000.29
19:53:35|3000.06
19:53:35|3000.06
19:53:37|3000.06
19:53:37|3000.06
19:53:39|3000.07
19:53:40|3000.07
19:53:42|3000.07
19:53:42|3000.07
19:53:44|3000.25
19:53:45|3000.25
19:53:46|3000.25
19:53:47|3000.25
19:53:48|3000.25
19:53:49|3000.25
19:53:50|3000.25
19:53:51|3000.47
19:53:52|3000.47
19:53:53|3000.66
19:53:54|3000.42
19:53:56|3000.42
19:53:57|3000.46
19:53:58|3000.93
19:53:59|3000.93
19:54:00|3000.93
19:54:01|3000.93
19:54:02|3001.48
19:54:02|3001.48
19:54:03|3001.48
19:54:06|3001.43
19:54:07|3001.43
19:54:08|3001.37
19:54:09|3001.08
19:54:10|3001.08
19:54:11|3001.08
19:54:12|3001.08
19:54:13|3001.32
19:54:14|3001.32
19:54:16|3001.32
19:54:17|3001.5
19:54:18|3001.34
19:54:19|3001.31
19:54:20|3001.31
19:54:22|3001.31
19:54:24|3001.08
19:54:24|3001.08
19:54:25|3001.08
19:54:26|3001.09
19:54:27|3001.09
19:54:29|3001.09
19:54:29|3001.09
19:54:30|3001.08
19:54:32|3001.02
19:54:34|3000.92
19:54:36|3000.92
19:54:36|3001.05
19:54:38|3001.16
19:54:38|3000.93
19:54:39|3000.92
19:54:40|3000.92
19:54:42|3000.92
19:54:44|3001.09
19:54:44|3001.09
19:54:45|3001.09
19:54:46|3001.09
19:54:47|3001.09
19:54:48|3001.47
19:54:49|3001.08
19:54:50|3001.08
19:54:51|3001.08
19:54:52|3001.08
19:54:53|3001.08
19:54:54|3001.08
19:54:55|3001.08
19:54:56|3001.09
19:54:58|3001.08
19:54:58|3001.08
19:54:59|3001.08
19:55:00|3001.08
19:55:01|3001.08
19:55:02|3001.09
19:55:03|3001.08
19:55:04|3001.08
19:55:05|3001.09
19:55:06|3001.09
19:55:07|3001.09
19:55:08|3001.09
19:55:10|3001.5
19:55:10|3001.5
19:55:12|3001.5
19:55:12|3002.35
19:55:13|3001.92
19:55:15|3002.72
19:55:15|3002.72
19:55:17|3002.71
19:55:18|3002.71
19:55:18|3003.44
19:55:20|3003.58
19:55:21|3003.58
19:55:22|3003.58
19:55:23|3003.45
19:55:24|3003.45
19:55:26|3003.46
19:55:28|3003.68
19:55:30|3003.53
19:55:31|3003.53
19:55:33|3003.79
19:55:33|3003.83
19:55:36|3004.06
19:55:36|3003.82
19:55:37|3003.82
19:55:38|3002.91
19:55:39|3002.94
19:55:41|3003.47
19:55:42|3003.47
19:55:43|3003.47
19:55:44|3003.47
19:55:45|3003.47
19:55:46|3003.46
19:55:47|3003.46
19:55:48|3003.46
19:55:49|3003.46
19:55:50|3003.46
19:55:51|3003.46
19:55:52|3003.46
19:55:53|3003.46
19:55:54|3003.47
19:55:55|3003.47
19:55:56|3003.48
19:55:57|3003.48
19:55:58|3003.48
19:55:59|3003.48
19:56:00|3003.48
19:56:01|3003.49
19:56:02|3003.49
19:56:03|3003.53
19:56:04|3003.53
19:56:05|3003.53
19:56:06|3003.54
19:56:07|3003.54
19:56:09|3003.54
19:56:10|3003.53
19:56:11|3003.53
19:56:12|3003.53
19:56:13|3003.54
19:56:14|3004.1
19:56:15|3004.1
19:56:16|3004.1
19:56:17|3004.14
19:56:18|3004.17
19:56:19|3004.17
19:56:21|3004.17
19:56:22|3004.17
19:56:22|3004.17
19:56:24|3004.18
19:56:25|3004.18
19:56:26|3004.18
19:56:27|3004.18
19:56:28|3004.17
19:56:29|3004.18
19:56:30|3004.18
19:56:32|3004.18
19:56:33|3004.31
19:56:35|3004.31
19:56:37|3004.31
19:56:37|3004.31
19:56:39|3004.3
19:56:39|3004.31
19:56:42|3004.24
19:56:42|3004.25
19:56:44|3004.25
19:56:44|3004.25
19:56:46|3004.25
19:56:47|3004.25
19:56:48|3004.25
19:56:49|3003.91
19:56:50|3003.91
19:56:51|3002.92
19:56:52|3002.99
19:56:53|3002.99
19:56:54|3002.99
19:56:55|3003.11
19:56:57|3003.11
19:56:58|3002.78
19:56:59|3002.79
19:57:00|3002.79
19:57:01|3002.79
19:57:02|3002.79
19:57:03|3002.79
19:57:04|3002.79
19:57:05|3002.79
19:57:06|3002.79
19:57:07|3002.79
19:57:08|3002.79
19:57:09|3002.79
19:57:10|3002.78
19:57:11|3002.94
19:57:12|3002.94
19:57:14|3002.94
19:57:15|3003.
19:57:16|3002.97
19:57:17|3002.97
19:57:18|3002.97
19:57:19|3002.97
19:57:19|3002.97
19:57:22|3002.97
19:57:22|3002.97
19:57:23|3002.96
19:57:24|3002.96
19:57:25|3002.96
19:57:27|3002.96
19:57:28|3002.96
19:57:29|3002.96
19:57:30|3002.96
19:57:31|3002.97
19:57:32|3002.84
19:57:34|3002.84
19:57:36|3002.84
19:57:37|3001.69
19:57:39|3001.69
19:57:39|3001.51
19:57:41|3001.52
19:57:41|3001.52
19:57:42|3001.52
19:57:44|3001.52
19:57:45|3001.52
19:57:46|3001.52
19:57:47|3001.52
19:57:49|3001.52
19:57:50|3001.52
19:57:50|3001.52
19:57:52|3001.52
19:57:52|3001.52
19:57:53|3001.51
19:57:55|3001.42
19:57:56|3001.42
19:57:57|3001.42
19:57:58|3001.42
19:57:59|3001.42
19:58:00|3001.42
19:58:01|3001.61
19:58:02|3002.06
19:58:03|3002.06
19:58:04|3002.06
19:58:05|3002.61
19:58:06|3003.
19:58:07|3003.
19:58:08|3003.16
19:58:09|3003.16
19:58:10|3003.16
19:58:11|3002.83
19:58:12|3002.83
19:58:13|3002.65
19:58:14|3003.
19:58:16|3003.
19:58:17|3003.
19:58:17|3003.1
19:58:19|3003.1
19:58:20|3003.1
19:58:21|3003.1
19:58:22|3003.1
19:58:23|3003.1
19:58:24|3003.1
19:58:25|3003.09
19:58:26|3003.09
19:58:27|3003.11
19:58:28|3002.96
19:58:28|3002.96
19:58:30|3002.96
19:58:31|3002.41
19:58:32|3002.06
19:58:33|3002.06
19:58:35|3002.06
19:58:36|3002.06
19:58:36|3002.06
19:58:39|3002.06
19:58:39|3002.06
19:58:41|3002.06
19:58:41|3001.59
19:58:42|3001.98
19:58:43|3001.68
19:58:44|3001.68
19:58:46|3001.68
19:58:46|3001.68
19:58:47|3001.68
19:58:48|3001.68
19:58:49|3001.68
19:58:50|3001.68
19:58:51|3001.68
19:58:52|3001.68
19:58:53|3001.68
19:58:54|3001.68
19:58:56|3002.43
19:58:57|3002.43
19:58:58|3002.43
19:58:59|3002.43
19:58:59|3002.43
19:59:00|3002.6
19:59:02|3002.55
19:59:02|3002.52
19:59:03|3002.52
19:59:04|3002.52
19:59:06|3002.52
19:59:07|3002.52
19:59:08|3002.43
19:59:09|3002.43
19:59:10|3002.43
19:59:11|3002.43
19:59:12|3002.43
19:59:13|3002.43
19:59:14|3002.43
19:59:15|3002.43
19:59:16|3002.43
19:59:17|3002.43
19:59:18|3002.43
19:59:19|3002.43
19:59:20|3002.61
19:59:21|3003.16
19:59:22|3003.5
19:59:23|3003.51
19:59:24|3003.51
19:59:25|3003.51
19:59:26|3003.71
19:59:27|3003.78
19:59:28|3003.78
19:59:29|3003.76
19:59:30|3003.76
19:59:32|3003.76
19:59:33|3003.76
19:59:34|3003.76
19:59:35|3003.76
19:59:37|3003.76
19:59:38|3003.77
19:59:40|3003.05
19:59:42|3003.05
19:59:42|3003.05
19:59:43|3002.34
19:59:44|3002.34
19:59:45|3002.34
19:59:47|3002.34
19:59:48|3002.34
19:59:49|3002.34
19:59:50|3002.34
19:59:51|3002.73
19:59:52|3002.73
19:59:53|3002.8
19:59:54|3002.8
19:59:55|3002.8
19:59:57|3002.8
19:59:57|3002.8
19:59:59|3002.8
19:59:59|3002.8
20:00:00|3002.8
20:00:02|3002.78
20:00:03|3002.78
20:00:04|3002.66
20:00:05|3002.67
20:00:07|3003.16
20:00:07|3003.16
20:00:08|3003.16
20:00:10|3003.36
20:00:11|3003.36
20:00:12|3003.36
20:00:14|3003.36
20:00:15|3003.12
20:00:16|3002.54
20:00:17|3002.54
20:00:18|3002.54
20:00:19|3002.19
20:00:20|3001.74
20:00:21|3001.74
20:00:22|3001.74
20:00:23|3001.56
20:00:24|3001.56
20:00:25|3001.56
20:00:26|3001.52
20:00:27|3001.58
20:00:28|3001.72
20:00:29|3002.46
20:00:30|3002.46
20:00:31|3001.9
20:00:32|3002.01
20:00:34|3001.93
20:00:34|3001.93
20:00:36|3001.51
20:00:38|3001.09
20:00:40|3000.4
20:00:41|3000.4
20:00:43|2999.6
20:00:43|2999.4
20:00:45|2999.4
20:00:46|2999.4
20:00:47|2999.4
20:00:48|2999.43
20:00:49|2999.72
20:00:50|3000.18
20:00:50|2999.71
20:00:52|2998.83
20:00:53|2998.14
20:00:53|2997.69
20:00:55|2997.66
20:00:57|2997.16
20:00:57|2997.28
20:00:58|2997.28
20:01:00|2997.28
20:01:01|2997.27
20:01:02|2998.01
20:01:02|2998.19
20:01:03|2997.92
20:01:04|2998.02
20:01:06|2998.09
20:01:07|2998.08
20:01:08|2998.08
20:01:09|2998.1
20:01:09|2998.
20:01:10|2998.
20:01:11|2998.01
20:01:13|2998.01
20:01:14|2998.01
20:01:14|2998.01
20:01:15|2998.2
20:01:16|2998.75
20:01:17|2999.57
20:01:19|2999.57
20:01:19|2999.84
20:01:20|2999.84
20:01:22|2999.85
20:01:22|2999.85
20:01:24|3000.39
20:01:24|3000.39
20:01:26|3000.39
20:01:26|3000.39
20:01:28|3000.39
20:01:29|3000.39
20:01:30|3000.39
20:01:30|3000.38
20:01:31|3000.38
20:01:32|3000.37
20:01:34|3000.37
20:01:35|3000.37
20:01:36|3000.37
20:01:37|2999.76
20:01:39|2999.76
20:01:40|3000.06
20:01:42|3000.06
20:01:43|3000.01
20:01:45|3000.01
20:01:45|3000.01
20:01:47|2999.98
20:01:49|2999.98
20:01:50|2999.98
20:01:51|2999.98
20:01:53|2999.98
20:01:54|2999.87
20:01:55|2999.87
20:01:56|2999.87
20:01:57|2999.87
20:01:58|2999.87
20:01:58|2999.87
20:02:00|2999.87
20:02:01|2999.87
20:02:03|2999.87
20:02:03|2999.87
20:02:05|2999.87
20:02:06|2999.87
20:02:07|2999.87
20:02:08|2999.87
20:02:08|2999.87
20:02:10|2999.87
20:02:11|3000.36
20:02:12|3000.5
20:02:13|3000.94
20:02:14|3000.95
20:02:15|3001.46
20:02:16|3001.46
20:02:17|3001.46
20:02:18|3001.46
20:02:19|3001.46
20:02:20|3001.46
20:02:21|3000.08
20:02:22|3000.08
20:02:23|3000.04
20:02:24|3000.04
20:02:25|3000.48
20:02:26|3000.86
20:02:27|3000.86
20:02:28|3000.86
20:02:29|3000.86
20:02:30|3000.86
20:02:31|3000.85
20:02:32|3000.85
20:02:33|3000.85
20:02:34|3000.85
20:02:35|3000.85
20:02:36|3000.58
20:02:37|3000.58
20:02:39|2999.79
20:02:41|2999.59
20:02:43|3000.58
20:02:44|3000.82
20:02:45|3001.5
20:02:47|3001.5
20:02:48|3001.5
20:02:49|3001.5
20:02:51|3001.5
20:02:51|3001.51
20:02:53|3001.51
20:02:54|3001.5
20:02:55|3001.5
20:02:56|3001.5
20:02:57|3001.5
20:02:58|3001.5
20:02:59|3001.51
20:03:01|3001.51
20:03:02|3001.51
20:03:03|3001.51
20:03:05|3001.51
20:03:05|3001.51
20:03:07|3001.51
20:03:08|3001.51
20:03:08|3001.51
20:03:09|3001.51
20:03:10|3001.51
20:03:12|3001.51
20:03:12|3001.51
20:03:13|3001.51
20:03:15|3001.51
20:03:16|3001.5
20:03:16|3001.5
20:03:19|3001.51
20:03:19|3001.51
20:03:20|3001.51
20:03:21|3001.61
20:03:22|3001.51
20:03:23|3001.46
20:03:24|3001.14
20:03:25|3001.14
20:03:27|3001.14
20:03:28|3001.14
20:03:29|3001.14
20:03:30|3001.14
20:03:31|3001.14
20:03:32|3001.46
20:03:33|3001.46
20:03:34|3001.58
20:03:35|3001.59
20:03:36|3001.6
20:03:37|3001.6
20:03:38|3001.6
20:03:40|3001.94
20:03:42|3001.95
20:03:43|3001.95
20:03:44|3001.95
20:03:45|3001.95
20:03:46|3001.95
20:03:47|3001.95
20:03:48|3001.95
20:03:49|3001.95
20:03:50|3001.95
20:03:51|3001.95
20:03:52|3001.95
20:03:53|3001.95
20:03:54|3001.95
20:03:55|3002.38
20:03:57|3002.06
20:03:58|3001.95
20:03:59|3001.59
20:03:59|3001.59
20:04:01|3001.59
20:04:02|3001.59
20:04:02|3001.59
20:04:04|3001.59
20:04:05|3001.58
20:04:06|3001.58
20:04:07|3001.58
20:04:08|3001.58
20:04:09|3001.58
20:04:10|3001.58
20:04:11|3001.58
20:04:13|3001.57
20:04:14|3001.31
20:04:16|3001.31
20:04:16|3001.31
20:04:18|3001.31
20:04:19|3001.31
20:04:20|3001.31
20:04:21|3001.31
20:04:21|3001.31
20:04:23|3001.31
20:04:23|3001.31
20:04:25|3001.31
20:04:26|3001.31
20:04:27|3001.31
20:04:28|3001.31
20:04:29|3001.33
20:04:31|3001.33
20:04:31|3001.33
20:04:32|3001.45
20:04:33|3001.61
20:04:35|3001.61
20:04:36|3001.79
20:04:37|3001.79
20:04:38|3002.04
20:04:39|3002.03
20:04:41|3002.03
20:04:42|3002.03
20:04:44|3002.04
20:04:44|3002.03
20:04:46|3001.61
20:04:47|3001.61
20:04:48|3001.44
20:04:49|3001.44
20:04:50|3001.43
20:04:52|3001.43
20:04:53|3001.43
20:04:54|3001.44
20:04:55|3002.
20:04:56|3002.
20:04:57|3002.
20:04:58|3002.
20:04:59|3002.01
20:05:00|3002.
20:05:01|3002.
20:05:02|3002.
20:05:03|3002.
20:05:04|3002.
20:05:05|3002.
20:05:06|3002.
20:05:07|3002.
20:05:08|3002.
20:05:09|3002.
20:05:10|3002.
20:05:11|3002.
20:05:12|3002.
20:05:14|3002.
20:05:15|3002.
20:05:16|3002.
20:05:17|3002.
20:05:18|3001.51
20:05:19|3001.31
20:05:19|3000.96
20:05:21|3000.85
20:05:22|3000.85
20:05:23|3000.85
20:05:25|3001.83
20:05:25|3001.84
20:05:26|3001.84
20:05:27|3001.85
20:05:29|3001.85
20:05:29|3001.85
20:05:30|3001.85
20:05:32|3002.4
20:05:32|3002.59
20:05:33|3002.59
20:05:36|3002.59
20:05:36|3002.58
20:05:37|3002.58
20:05:38|3003.14
20:05:39|3003.14
20:05:41|3002.61
20:05:42|3002.51
20:05:44|3002.51
20:05:46|3002.51
20:05:46|3002.51
20:05:48|3001.94
20:05:49|3001.6
20:05:50|3001.59
20:05:51|3001.51
20:05:52|3001.51
20:05:53|3001.51
20:05:54|3001.51
20:05:55|3001.51
20:05:56|3001.52
20:05:58|3001.52
20:06:00|3001.52
20:06:00|3001.52
20:06:01|3001.52
20:06:02|3001.52
20:06:04|3001.65
20:06:04|3002.06
20:06:05|3002.06
20:06:07|3002.05
20:06:08|3002.06
20:06:09|3002.06
20:06:10|3002.22
20:06:11|3002.22
20:06:12|3002.22
20:06:13|3002.22
20:06:14|3002.22
20:06:16|3002.22
20:06:16|3002.22
20:06:18|3002.22
20:06:18|3002.08
20:06:19|3002.01
20:06:21|3002.01
20:06:23|3001.86
20:06:24|3001.62
20:06:25|3001.62
20:06:25|3001.61
20:06:27|3001.61
20:06:28|3001.61
20:06:29|3001.61
20:06:29|3001.62
20:06:31|3001.62
20:06:32|3001.62
20:06:33|3002.19
20:06:33|3002.19
20:06:34|3002.19
20:06:36|3002.18
20:06:37|3002.19
20:06:38|3002.19
20:06:39|3002.19
20:06:40|3002.2
20:06:41|3002.2
20:06:42|3002.2
20:06:43|3002.21
20:06:45|3002.08
20:06:47|3001.62
20:06:48|3001.62
20:06:49|3001.62
20:06:51|3001.61
20:06:51|3001.61
20:06:52|3001.62
20:06:53|3001.62
20:06:55|3001.62
20:06:56|3001.61
20:06:57|3001.61
20:06:58|3001.62
20:06:59|3001.74
20:07:00|3001.7
20:07:01|3001.71
20:07:02|3001.7
20:07:03|3001.7
20:07:04|3001.91
20:07:05|3001.69
20:07:06|3001.98
20:07:07|3002.61
20:07:08|3002.62
20:07:09|3002.78
20:07:10|3002.78
20:07:11|3002.26
20:07:13|3002.26
20:07:14|3002.26
20:07:15|3002.26
20:07:17|3002.18
20:07:19|3002.46
20:07:19|3002.46
20:07:20|3002.46
20:07:21|3002.47
20:07:22|3002.47
20:07:23|3002.47
20:07:24|3002.47
20:07:26|3002.47
20:07:27|3002.63
20:07:28|3002.63
20:07:29|3002.63
20:07:30|3002.63
20:07:31|3002.64
20:07:32|3002.63
20:07:33|3002.63
20:07:34|3002.63
20:07:35|3002.63
20:07:36|3002.63
20:07:37|3002.63
20:07:38|3002.63
20:07:39|3002.63
20:07:40|3002.63
20:07:41|3002.63
20:07:42|3002.63
20:07:44|3002.64
20:07:46|3002.53
20:07:46|3002.53
20:07:48|3002.89
20:07:49|3002.89
20:07:50|3003.45
20:07:51|3003.57
20:07:52|3003.58
20:07:53|3003.58
20:07:54|3003.58
20:07:55|3003.58
20:07:56|3003.45
20:07:57|3003.45
20:07:58|3003.45
20:08:00|3003.45
20:08:00|3003.07
20:08:02|3003.07
20:08:02|3003.01
20:08:04|3003.01
20:08:06|3003.01
20:08:08|3003.01
20:08:08|3003.01
20:08:09|3003.01
20:08:10|3003.01
20:08:11|3003.01
20:08:12|3003.01
20:08:13|3003.19
20:08:15|3003.19
20:08:16|3003.19
20:08:17|3003.19
20:08:18|3003.19
20:08:19|3003.19
20:08:20|3003.62
20:08:21|3003.71
20:08:22|3003.71
20:08:23|3003.71
20:08:24|3003.71
20:08:25|3003.71
20:08:26|3003.7
20:08:27|3003.26
20:08:28|3003.26
20:08:29|3003.17
20:08:30|3003.17
20:08:32|3003.17
20:08:33|3003.17
20:08:35|3003.21
20:08:36|3003.21
20:08:37|3003.21
20:08:37|3003.21
20:08:38|3003.73
20:08:39|3003.72
20:08:40|3003.7
20:08:42|3003.47
20:08:43|3003.47
20:08:45|3003.31
20:08:46|3003.01
20:08:48|3003.01
20:08:49|3003.02
20:08:50|3003.02
20:08:51|3003.04
20:08:52|3003.7
20:08:53|3003.7
20:08:55|3003.7
20:08:55|3003.7
20:08:57|3003.7
20:08:57|3003.7
20:08:58|3003.7
20:08:59|3003.7
20:09:01|3003.7
20:09:02|3003.7
20:09:03|3003.71
20:09:04|3003.71
20:09:05|3003.71
20:09:06|3003.71
20:09:07|3003.71
20:09:08|3003.7
20:09:10|3003.7
20:09:11|3003.7
20:09:11|3003.7
20:09:13|3003.35
20:09:14|3003.22
20:09:15|3003.12
20:09:17|3003.11
20:09:17|3003.11
20:09:19|3003.19
20:09:20|3003.19
20:09:21|3003.19
20:09:23|3003.19
20:09:24|3003.35
20:09:25|3003.35
20:09:26|3003.35
20:09:27|3003.35
20:09:28|3003.26
20:09:29|3003.26
20:09:30|3002.63
20:09:31|3002.63
20:09:32|3002.63
20:09:33|3002.63
20:09:34|3002.64
20:09:35|3002.64
20:09:36|3002.64
20:09:37|3002.64
20:09:38|3002.64
20:09:39|3002.63
20:09:40|3002.63
20:09:41|3002.64
20:09:42|3002.64
20:09:43|3002.64
20:09:45|3002.92
20:09:47|3002.92
20:09:49|3002.92
20:09:49|3002.92
20:09:51|3002.92
20:09:52|3002.91
20:09:53|3002.67
20:09:55|3002.67
20:09:55|3002.67
20:09:57|3002.67
20:09:58|3002.67
20:09:58|3002.67
20:10:00|3002.67
20:10:01|3002.67
20:10:02|3002.67
20:10:03|3002.67
20:10:05|3002.89
20:10:06|3002.89
20:10:06|3002.89
20:10:08|3002.89
20:10:10|3003.02
20:10:10|3002.99
20:10:12|3002.99
20:10:13|3002.99
20:10:13|3002.84
20:10:15|3002.84
20:10:16|3002.84
20:10:16|3002.84
20:10:17|3002.48
20:10:19|3002.48
20:10:20|3002.48
20:10:21|3002.48
20:10:22|3002.48
20:10:23|3002.22
20:10:23|3002.22
20:10:25|3002.23
20:10:26|3002.23
20:10:26|3002.39
20:10:27|3002.75
20:10:28|3002.79
20:10:29|3002.79
20:10:31|3002.79
20:10:32|3002.79
20:10:32|3002.74
20:10:34|3002.74
20:10:35|3002.74
20:10:36|3002.74
20:10:37|3002.74
20:10:38|3002.74
20:10:39|3002.74
20:10:41|3002.73
20:10:41|3002.73
20:10:43|3002.74
20:10:44|3002.84
20:10:46|3002.84
20:10:46|3002.84
20:10:48|3002.84
20:10:50|3002.83
20:10:50|3002.83
20:10:51|3002.83
20:10:53|3002.83
20:10:54|3002.83
20:10:55|3002.83
20:10:55|3002.84
20:10:56|3002.84
20:10:58|3002.84
20:10:59|3002.83
20:11:00|3002.83
20:11:01|3002.84
20:11:02|3002.99
20:11:04|3002.99
20:11:04|3002.99
20:11:06|3002.1
20:11:06|3002.06
20:11:08|3002.06
20:11:10|3002.06
20:11:10|3002.06
20:11:11|3001.68
20:11:12|3001.91
20:11:13|3002.41
20:11:14|3002.41
20:11:16|3002.41
20:11:17|3002.41
20:11:18|3002.41
20:11:19|3002.41
20:11:20|3002.41
20:11:21|3002.41
20:11:22|3002.91
20:11:23|3002.98
20:11:24|3002.98
20:11:25|3002.98
20:11:27|3003.03
20:11:28|3003.03
20:11:29|3003.02
20:11:30|3003.13
20:11:31|3003.13
20:11:31|3003.13
20:11:32|3003.13
20:11:34|3003.03
20:11:35|3003.03
20:11:36|3002.79
20:11:37|3002.2
20:11:38|3002.2
20:11:39|3002.2
20:11:40|3002.2
20:11:41|3002.2
20:11:42|3002.44
20:11:43|3002.44
20:11:44|3002.44
20:11:45|3002.44
20:11:47|3002.44
20:11:48|3002.44
20:11:48|3002.44
20:11:51|3002.44
20:11:51|3002.44
20:11:52|3002.44
20:11:53|3002.44
20:11:54|3002.44
20:11:56|3002.44
20:11:56|3002.44
20:11:58|3002.44
20:11:59|3002.44
20:12:00|3002.44
20:12:01|3002.44
20:12:03|3002.44
20:12:05|3002.44
20:12:06|3002.44
20:12:07|3002.44
20:12:08|3002.44
20:12:09|3002.44
20:12:10|3002.44
20:12:11|3002.44
20:12:12|3002.44
20:12:14|3002.44
20:12:14|3002.8
20:12:15|3002.95
20:12:17|3002.95
20:12:18|3002.95
20:12:19|3002.95
20:12:20|3002.95
20:12:22|3002.81
20:12:23|3002.81
20:12:24|3002.81
20:12:25|3002.45
20:12:26|3002.46
20:12:27|3002.32
20:12:28|3002.32
20:12:29|3002.32
20:12:31|3002.32
20:12:33|3002.1
20:12:34|3002.1
20:12:34|3002.1
20:12:36|3002.1
20:12:37|3002.1
20:12:37|3002.1
20:12:38|3002.1
20:12:39|3002.1
20:12:41|3002.1
20:12:41|3002.1
20:12:42|3002.1
20:12:44|3002.1
20:12:45|3002.1
20:12:45|3002.1
20:12:46|3002.1
20:12:47|3002.1
20:12:48|3002.1
20:12:51|3002.1
20:12:51|3002.1
20:12:52|3002.1
20:12:53|3002.1
20:12:54|3002.09
20:12:55|3002.09
20:12:57|3002.09
20:12:58|3002.09
20:12:59|3002.09
20:13:00|3002.07
20:13:01|3002.06
20:13:02|3002.06
20:13:04|3002.06
20:13:06|3002.06
20:13:06|3002.06
20:13:08|3002.06
20:13:09|3002.06
20:13:09|3002.06
20:13:10|3002.06
20:13:11|3002.05
20:13:12|3002.19
20:13:13|3002.2
20:13:14|3002.19
20:13:15|3002.39
20:13:17|3002.61
20:13:17|3002.61
20:13:18|3002.61
20:13:19|3002.61
20:13:20|3002.61
20:13:21|3002.61
20:13:23|3002.61
20:13:25|3002.61
20:13:26|3002.61
20:13:27|3002.61
20:13:28|3002.61
20:13:30|3002.61
20:13:30|3002.61
20:13:32|3002.72
20:13:33|3002.72
20:13:34|3002.15
20:13:35|3002.15
20:13:36|3002.15
20:13:37|3002.16
20:13:37|3002.16
20:13:40|3002.16
20:13:40|3002.16
20:13:41|3002.16
20:13:42|3002.16
20:13:44|3002.16
20:13:44|3002.16
20:13:45|3002.16
20:13:46|3002.16
20:13:48|3002.06
20:13:49|3002.06
20:13:50|3002.06
20:13:52|3002.24
20:13:53|3002.24
20:13:54|3002.24
20:13:55|3002.
20:13:56|3002.
20:13:57|3002.
20:13:58|3002.
20:13:59|3002.06
20:14:00|3002.06
20:14:01|3002.06
20:14:02|3002.06
20:14:04|3002.06
20:14:06|3002.05
20:14:07|3002.05
20:14:07|3002.05
20:14:08|3002.05
20:14:09|3002.05
20:14:11|3002.05
20:14:11|3002.05
20:14:12|3002.05
20:14:14|3002.05
20:14:15|3002.06
20:14:15|3002.06
20:14:17|3002.06
20:14:17|3002.19
20:14:19|3002.19
20:14:20|3002.19
20:14:21|3002.19
20:14:22|3002.19
20:14:23|3002.19
20:14:24|3002.19
20:14:25|3002.19
20:14:26|3002.19
20:14:27|3002.2
20:14:28|3002.2
20:14:29|3002.28
20:14:29|3002.28
20:14:31|3002.28
20:14:32|3002.27
20:14:33|3002.06
20:14:34|3002.06
20:14:35|3002.2
20:14:35|3002.06
20:14:37|3002.05
20:14:38|3002.06
20:14:38|3002.06
20:14:40|3002.06
20:14:41|3002.06
20:14:42|3001.72
20:14:43|3001.72
20:14:44|3001.72
20:14:44|3001.68
20:14:46|3001.25
20:14:47|3001.18
20:14:47|3000.59
20:14:48|3000.55
20:14:51|3000.43
20:14:53|2998.67
20:14:54|2998.01
20:14:55|2998.02
20:14:56|2998.67
20:14:57|2999.12
20:14:59|2999.53
20:15:00|2999.53
20:15:01|2999.53
20:15:02|2998.72
20:15:03|2998.76
20:15:03|2998.76
20:15:04|2999.3
20:15:07|2999.3
20:15:08|2999.44
20:15:09|2999.44
20:15:10|2998.44
20:15:11|2997.66
20:15:12|2997.66
20:15:14|2997.66
20:15:14|2997.18
20:15:16|2997.17
20:15:17|2997.17
20:15:18|2997.17
20:15:19|2997.18
20:15:21|2996.82
20:15:21|2996.82
20:15:24|2996.77
20:15:25|2996.77
20:15:26|2996.77
20:15:27|2996.77
20:15:29|2996.74
20:15:29|2996.74
20:15:30|2996.74
20:15:31|2996.74
20:15:32|2996.74
20:15:33|2996.74
20:15:34|2996.62
20:15:35|2996.62
20:15:37|2996.62
20:15:37|2996.61
20:15:38|2996.61
20:15:39|2996.61
20:15:40|2996.27
20:15:41|2996.27
20:15:43|2996.27
20:15:44|2996.27
20:15:45|2996.27
20:15:46|2996.27
20:15:47|2996.27
20:15:48|2996.27
20:15:49|2996.27
20:15:50|2996.27
20:15:52|2996.27
20:15:52|2996.27
20:15:54|2996.27
20:15:54|2996.28
20:15:56|2996.28
20:15:57|2996.28
20:15:58|2996.27
20:16:00|2996.45
20:16:00|2996.65
20:16:02|2996.51
20:16:03|2996.51
20:16:04|2996.98
20:16:05|2997.47
20:16:06|2997.49
20:16:07|2997.49
20:16:08|2997.47
20:16:10|2997.44
20:16:12|2997.44
20:16:13|2997.44
20:16:14|2999.19
20:16:15|3000.05
20:16:17|2999.62
20:16:18|2999.06
20:16:19|2999.06
20:16:20|2999.06
20:16:21|2999.06
20:16:22|2999.06
20:16:23|2999.06
20:16:24|2999.06
20:16:25|2999.06
20:16:26|2999.06
20:16:27|2999.06
20:16:28|2999.06
20:16:29|2999.07
20:16:31|2999.06
20:16:32|2999.06
20:16:32|2998.96
20:16:33|2998.96
20:16:34|2998.92
20:16:35|2998.92
20:16:37|2998.92
20:16:38|2998.92
20:16:38|2998.92
20:16:39|2998.92
20:16:40|2998.92
20:16:41|2999.07
20:16:43|2999.07
20:16:45|2999.37
20:16:45|3000.4
20:16:46|3000.65
20:16:47|3000.63
20:16:48|3000.63
20:16:49|2999.85
20:16:51|2999.79
20:16:53|2999.79
20:16:54|2999.79
20:16:56|2999.71
20:16:57|2999.81
20:16:57|3000.
20:16:58|3000.
20:16:59|3000.11
20:17:01|3000.11
20:17:02|3000.11
20:17:03|3000.11
20:17:04|3000.23
20:17:05|3000.23
20:17:06|2999.96
20:17:08|2999.7
20:17:09|2999.7
20:17:10|2999.7
20:17:11|2999.7
20:17:12|2999.3
20:17:13|2999.3
20:17:14|2998.95
20:17:15|2998.8
20:17:16|2998.79
20:17:17|2998.79
20:17:18|2997.72
20:17:19|2997.86
20:17:21|2997.86
20:17:21|2997.87
20:17:23|2997.68
20:17:25|2997.81
20:17:25|2997.99
20:17:27|2997.64
20:17:28|2997.63
20:17:29|2997.64
20:17:30|2997.69
20:17:31|2997.69
20:17:32|2997.69
20:17:33|2997.02
20:17:34|2996.72
20:17:35|2996.71
20:17:36|2996.71
20:17:37|2996.71
20:17:38|2996.71
20:17:39|2997.02
20:17:40|2998.17
20:17:41|2998.19
20:17:42|2998.2
20:17:43|2998.2
20:17:44|2998.2
20:17:45|2998.2
20:17:46|2998.58
20:17:47|2998.58
20:17:49|2998.58
20:17:49|2998.59
20:17:50|2998.49
20:17:51|2998.49
20:17:52|2998.42
20:17:53|2998.42
20:17:55|2998.42
20:17:56|2998.56
20:17:57|2998.56
20:17:58|2998.44
20:17:59|2998.44
20:18:00|2998.31
20:18:01|2998.31
20:18:03|2998.31
20:18:04|2998.31
20:18:04|2998.23
20:18:05|2998.23
20:18:06|2998.3
20:18:09|2998.3
20:18:09|2998.3
20:18:12|2998.3
20:18:12|2998.3
20:18:13|2998.3
20:18:14|2998.29
20:18:16|2998.57
20:18:17|2998.58
20:18:18|2998.73
20:18:19|2998.59
20:18:20|2998.56
20:18:20|2998.57
20:18:22|2998.58
20:18:22|2998.58
20:18:23|2998.58
20:18:24|2998.58
20:18:25|2998.58
20:18:26|2998.46
20:18:27|2998.46
20:18:29|2998.46
20:18:31|2998.47
20:18:32|2998.6
20:18:33|2998.6
20:18:33|2998.61
20:18:35|2998.77
20:18:36|2999.51
20:18:37|2999.51
20:18:38|2999.44
20:18:39|2999.44
20:18:40|2998.83
20:18:41|2998.83
20:18:42|2998.77
20:18:43|2998.77
20:18:44|2998.77
20:18:45|2998.77
20:18:46|2998.77
20:18:48|2998.77
20:18:48|2998.77
20:18:49|2998.77
20:18:50|2998.77
20:18:52|2998.77
20:18:52|2998.77
20:18:55|2998.77
20:18:55|2998.84
20:18:57|2998.84
20:18:57|2998.84
20:18:58|2998.84
20:18:59|2998.78
20:19:01|2998.77
20:19:02|2998.73
20:19:03|2998.62
20:19:03|2998.62
20:19:05|2998.62
20:19:07|2998.62
20:19:08|2998.62
20:19:09|2998.62
20:19:09|2998.62
20:19:11|2998.62
20:19:12|2998.62
20:19:13|2998.61
20:19:14|2998.62
20:19:15|2998.62
20:19:16|2998.61
20:19:17|2998.61
20:19:18|2998.61
20:19:19|2998.61
20:19:20|2998.61
20:19:21|2998.61
20:19:22|2998.61
20:19:23|2998.61
20:19:24|2998.61
20:19:26|2998.
20:19:26|2998.
20:19:27|2998.
20:19:29|2997.31
20:19:30|2997.31
20:19:31|2997.49
20:19:32|2997.49
20:19:33|2997.78
20:19:34|2997.78
20:19:35|2997.78
20:19:36|2997.79
20:19:37|2997.79
20:19:38|2997.79
20:19:39|2997.79
20:19:40|2997.79
20:19:41|2997.8
20:19:42|2997.8
20:19:43|2997.8
20:19:45|2997.8
20:19:46|2997.85
20:19:47|2997.85
20:19:47|2997.85
20:19:48|2997.85
20:19:49|2997.85
20:19:50|2997.85
20:19:52|2997.85
20:19:52|2997.89
20:19:55|2998.04
20:19:56|2997.89
20:19:57|2997.89
20:19:57|2997.88
20:20:00|2997.88
20:20:01|2997.88
20:20:02|2997.97
20:20:04|2997.96
20:20:05|2997.87
20:20:07|2997.88
20:20:08|2997.88
20:20:10|2997.88
20:20:11|2997.88
20:20:13|2997.88
20:20:13|2997.88
20:20:14|2997.86
20:20:15|2997.86
20:20:16|2997.82
20:20:17|2997.21
20:20:19|2997.14
20:20:20|2997.02
20:20:21|2997.02
20:20:22|2997.
20:20:23|2996.51
20:20:24|2996.
20:20:25|2994.35
20:20:26|2994.35
20:20:27|2994.35
20:20:28|2994.19
20:20:29|2994.19
20:20:30|2993.9
20:20:32|2992.52
20:20:33|2992.5
20:20:34|2991.97
20:20:34|2991.97
20:20:35|2991.97
20:20:36|2991.98
20:20:37|2993.18
20:20:39|2993.35
20:20:39|2993.35
20:20:41|2993.4
20:20:42|2993.62
20:20:43|2993.62
20:20:44|2993.62
20:20:45|2993.62
20:20:45|2993.62
20:20:46|2994.03
20:20:48|2994.99
20:20:48|2995.08
20:20:50|2995.07
20:20:50|2995.08
20:20:51|2995.08
20:20:52|2995.08
20:20:53|2995.08
20:20:56|2995.08
20:20:56|2995.11
20:20:57|2995.11
20:20:58|2995.11
20:21:00|2995.11
20:21:01|2995.12
20:21:02|2995.39
20:21:04|2995.3
20:21:04|2995.29
20:21:05|2995.27
20:21:07|2995.15
20:21:09|2995.14
20:21:10|2994.75
20:21:10|2994.75
20:21:12|2995.
20:21:13|2995.02
20:21:14|2995.02
20:21:15|2995.02
20:21:17|2995.02
20:21:19|2995.02
20:21:19|2995.64
20:21:20|2995.64
20:21:21|2996.08
20:21:22|2995.83
20:21:24|2995.83
20:21:25|2995.73
20:21:26|2995.73
20:21:26|2995.61
20:21:27|2995.61
20:21:28|2995.03
20:21:30|2995.16
20:21:31|2995.48
20:21:32|2995.48
20:21:33|2995.48
20:21:34|2995.88
20:21:34|2996.39
20:21:35|2996.78
20:21:37|2996.71
20:21:37|2996.27
20:21:38|2996.22
20:21:40|2996.22
20:21:41|2996.22
20:21:41|2996.22
20:21:43|2995.89
20:21:44|2995.89
20:21:45|2995.89
20:21:46|2995.89
20:21:47|2995.89
20:21:47|2995.42
20:21:50|2995.42
20:21:50|2995.54
20:21:51|2995.54
20:21:53|2995.54
20:21:53|2995.54
20:21:54|2995.55
20:21:55|2995.55
20:21:57|2995.56
20:21:58|2995.56
20:22:00|2995.56
20:22:01|2995.56
20:22:02|2995.55
20:22:03|2995.55
20:22:04|2995.55
20:22:06|2995.55
20:22:07|2995.55
20:22:08|2995.55
20:22:10|2995.54
20:22:10|2995.54
20:22:11|2995.54
20:22:12|2995.54
20:22:13|2995.54
20:22:14|2995.54
20:22:16|2995.54
20:22:16|2995.54
20:22:17|2995.54
20:22:19|2995.54
20:22:19|2995.54
20:22:20|2995.54
20:22:21|2995.54
20:22:22|2995.54
20:22:23|2995.54
20:22:25|2995.54
20:22:26|2995.54
20:22:27|2995.54
20:22:28|2995.53
20:22:29|2995.69
20:22:31|2996.23
20:22:31|2996.4
20:22:33|2996.4
20:22:34|2996.4
20:22:34|2996.52
20:22:35|2996.51
20:22:37|2996.52
20:22:38|2996.52
20:22:39|2996.52
20:22:40|2996.52
20:22:41|2996.52
20:22:42|2996.52
20:22:43|2996.52
20:22:44|2996.52
20:22:45|2996.52
20:22:46|2996.52
20:22:47|2996.52
20:22:48|2996.52
20:22:49|2996.51
20:22:50|2996.51
20:22:51|2996.51
20:22:52|2996.51
20:22:53|2996.15
20:22:54|2996.15
20:22:55|2996.15
20:22:57|2996.31
20:22:58|2996.31
20:22:59|2996.31
20:23:00|2996.31
20:23:01|2996.31
20:23:02|2996.31
20:23:03|2996.31
20:23:04|2996.3
20:23:06|2996.31
20:23:08|2996.31
20:23:08|2996.47
20:23:09|2996.47
20:23:10|2996.47
20:23:11|2996.48
20:23:13|2996.48
20:23:14|2997.1
20:23:15|2997.47
20:23:16|2997.47
20:23:17|2997.47
20:23:18|2997.47
20:23:19|2997.47
20:23:20|2997.47
20:23:21|2997.47
20:23:22|2997.47
20:23:24|2997.47
20:23:24|2997.47
20:23:26|2997.46
20:23:27|2997.46
20:23:28|2997.46
20:23:30|2997.47
20:23:30|2997.47
20:23:31|2997.47
20:23:32|2997.47
20:23:34|2997.47
20:23:35|2997.47
20:23:36|2997.47
20:23:37|2997.65
20:23:37|2998.09
20:23:38|2998.08
20:23:40|2998.08
20:23:40|2998.08
20:23:43|2998.09
20:23:43|2998.09
20:23:44|2998.09
20:23:45|2998.09
20:23:46|2998.09
20:23:47|2997.41
20:23:48|2997.41
20:23:49|2997.41
20:23:50|2997.41
20:23:51|2997.41
20:23:52|2997.23
20:23:53|2997.23
20:23:54|2997.23
20:23:55|2997.24
20:23:56|2997.24
20:23:57|2997.24
20:23:59|2997.51
20:24:00|2997.51
20:24:01|2997.51
20:24:02|2997.51
20:24:04|2997.51
20:24:04|2997.51
20:24:06|2997.51
20:24:06|2997.51
20:24:08|2997.92
20:24:09|2997.92
20:24:10|2997.92
20:24:11|2998.54
20:24:12|2999.3
20:24:13|2999.51
20:24:14|2999.52
20:24:15|2999.69
20:24:16|2999.69
20:24:17|2999.69
20:24:18|2999.69
20:24:19|2999.69
20:24:21|2999.69
20:24:22|2999.69
20:24:23|2999.69
20:24:24|2999.69
20:24:25|2998.78
20:24:26|2998.78
20:24:27|2998.78
20:24:28|2998.61
20:24:29|2998.61
20:24:30|2998.61
20:24:31|2998.61
20:24:32|2998.58
20:24:33|2998.58
20:24:33|2998.58
20:24:35|2998.58
20:24:36|2998.58
20:24:37|2998.48
20:24:38|2998.58
20:24:39|2998.48
20:24:39|2998.49
20:24:41|2998.49
20:24:42|2998.49
20:24:42|2998.49
20:24:43|2998.49
20:24:45|2998.49
20:24:45|2998.49
20:24:46|2998.49
20:24:48|2998.48
20:24:49|2998.49
20:24:50|2998.5
20:24:51|2998.5
20:24:52|2998.5
20:24:52|2998.5
20:24:53|2998.5
20:24:55|2998.5
20:24:55|2998.49
20:24:57|2998.24
20:24:57|2998.24
20:25:00|2998.2
20:25:02|2998.2
20:25:03|2998.74
20:25:03|2998.75
20:25:04|2998.75
20:25:05|2998.75
20:25:07|2998.75
20:25:09|2998.75
20:25:11|2998.61
20:25:11|2998.58
20:25:12|2997.94
20:25:14|2997.94
20:25:15|2997.94
20:25:16|2997.94
20:25:17|2997.94
20:25:18|2997.94
20:25:19|2997.47
20:25:20|2997.47
20:25:21|2997.47
20:25:23|2997.2
20:25:24|2997.1
20:25:25|2997.1
20:25:26|2997.01
20:25:27|2997.
20:25:28|2997.
20:25:29|2997.
20:25:29|2997.
20:25:31|2997.
20:25:32|2996.7
20:25:33|2996.7
20:25:34|2996.7
20:25:35|2996.99
20:25:36|2996.99
20:25:37|2997.
20:25:38|2997.
20:25:39|2996.99
20:25:40|2996.99
20:25:41|2996.99
20:25:42|2996.99
20:25:42|2997.
20:25:44|2997.
20:25:45|2997.
20:25:46|2997.
20:25:46|2997.
20:25:49|2996.99
20:25:49|2996.95
20:25:50|2996.7
20:25:52|2996.7
20:25:52|2996.7
20:25:53|2996.7
20:25:54|2996.7
20:25:56|2996.7
20:25:56|2996.7
20:25:58|2996.7
20:25:58|2996.7
20:26:00|2996.7
20:26:02|2996.7
20:26:04|2996.7
20:26:04|2996.7
20:26:05|2996.92
20:26:06|2996.91
20:26:07|2996.91
20:26:09|2996.91
20:26:10|2996.91
20:26:12|2996.91
20:26:13|2996.91
20:26:14|2996.47
20:26:15|2996.24
20:26:17|2996.24
20:26:17|2996.24
20:26:18|2996.24
20:26:20|2996.24
20:26:20|2995.75
20:26:21|2995.72
20:26:23|2995.72
20:26:24|2995.72
20:26:25|2995.74
20:26:26|2995.87
20:26:27|2996.16
20:26:28|2996.16
20:26:28|2996.16
20:26:30|2996.29
20:26:31|2996.34
20:26:32|2996.34
20:26:33|2996.34
20:26:34|2996.54
20:26:35|2996.54
20:26:36|2996.54
20:26:37|2996.54
20:26:37|2996.54
20:26:39|2996.54
20:26:40|2996.54
20:26:41|2996.54
20:26:42|2996.54
20:26:43|2996.54
20:26:44|2996.43
20:26:45|2996.42
20:26:46|2996.42
20:26:47|2996.42
20:26:47|2996.33
20:26:48|2996.32
20:26:50|2996.32
20:26:51|2996.32
20:26:52|2996.21
20:26:53|2996.21
20:26:53|2996.21
20:26:55|2995.79
20:26:56|2995.79
20:26:56|2995.81
20:26:57|2995.81
20:26:58|2995.97
20:26:59|2995.96
20:27:00|2995.98
20:27:02|2996.34
20:27:03|2996.34
20:27:04|2996.34
20:27:06|2996.46
20:27:07|2996.47
20:27:08|2996.47
20:27:10|2996.48
20:27:10|2996.48
20:27:12|2996.48
20:27:13|2996.47
20:27:14|2996.47
20:27:16|2996.47
20:27:17|2996.47
20:27:18|2996.47
20:27:19|2996.47
20:27:19|2996.47
20:27:20|2996.47
20:27:21|2996.43
20:27:23|2996.43
20:27:24|2996.43
20:27:25|2996.05
20:27:26|2996.05
20:27:27|2995.5
20:27:28|2995.49
20:27:28|2995.57
20:27:30|2996.03
20:27:31|2996.03
20:27:32|2996.03
20:27:32|2996.03
20:27:34|2996.17
20:27:35|2996.17
20:27:36|2996.17
20:27:36|2996.17
20:27:37|2996.
20:27:39|2996.
20:27:40|2996.
20:27:41|2995.96
20:27:42|2995.97
20:27:42|2995.97
20:27:44|2995.97
20:27:45|2995.97
20:27:45|2995.97
20:27:46|2995.97
20:27:48|2996.19
20:27:49|2996.19
20:27:50|2996.19
20:27:51|2996.19
20:27:52|2996.19
20:27:53|2996.19
20:27:54|2996.47
20:27:55|2996.47
20:27:56|2996.47
20:27:57|2996.47
20:27:58|2996.48
20:27:59|2996.48
20:28:00|2996.48
20:28:01|2996.48
20:28:02|2996.48
20:28:04|2996.48
20:28:06|2997.
20:28:07|2997.1
20:28:08|2997.1
20:28:08|2997.1
20:28:09|2997.1
20:28:11|2997.48
20:28:12|2997.48
20:28:13|2997.48
20:28:14|2997.64
20:28:15|2997.64
20:28:16|2997.64
20:28:17|2997.64
20:28:18|2997.64
20:28:19|2997.64
20:28:20|2997.64
20:28:21|2997.64
20:28:23|2997.64
20:28:23|2997.64
20:28:24|2997.64
20:28:25|2997.65
20:28:26|2997.65
20:28:27|2997.65
20:28:28|2997.65
20:28:29|2997.65
20:28:30|2997.65
20:28:31|2997.65
20:28:32|2997.67
20:28:34|2997.67
20:28:35|2997.67
20:28:36|2997.67
20:28:37|2997.67
20:28:38|2997.67
20:28:39|2997.67
20:28:40|2997.67
20:28:41|2997.56
20:28:42|2997.56
20:28:43|2997.25
20:28:44|2997.25
20:28:45|2997.25
20:28:46|2997.25
20:28:47|2997.25
20:28:48|2997.26
20:28:49|2997.55
20:28:50|2997.55
20:28:51|2997.55
20:28:52|2997.55
20:28:53|2997.55
20:28:54|2997.55
20:28:55|2997.55
20:28:56|2997.56
20:28:57|2997.62
20:28:58|2997.62
20:28:59|2997.58
20:29:00|2997.58
20:29:01|2997.57
20:29:03|2997.57
20:29:04|2997.78
20:29:05|2997.92
20:29:07|2997.92
20:29:08|2997.92
20:29:10|2997.92
20:29:11|2997.92
20:29:12|2997.92
20:29:12|2997.92
20:29:14|2998.09
20:29:15|2998.09
20:29:16|2998.1
20:29:17|2998.1
20:29:18|2998.09
20:29:19|2998.09
20:29:21|2998.09
20:29:22|2998.1
20:29:24|2998.1
20:29:25|2998.1
20:29:26|2998.2
20:29:27|2998.2
20:29:28|2998.2
20:29:29|2998.53
20:29:30|2998.53
20:29:31|2998.53
20:29:32|2998.53
20:29:33|2998.53
20:29:34|2998.53
20:29:35|2998.53
20:29:36|2998.73
20:29:37|2998.73
20:29:38|2998.73
20:29:39|2998.48
20:29:40|2998.48
20:29:41|2998.48
20:29:42|2998.48
20:29:43|2998.74
20:29:44|2999.
20:29:45|2999.
20:29:46|2999.
20:29:47|2999.19
20:29:48|2999.19
20:29:49|2999.19
20:29:50|2999.3
20:29:51|2999.49
20:29:52|2999.49
20:29:53|2999.49
20:29:54|2999.49
20:29:55|2999.49
20:29:56|2999.74
20:29:57|2999.74
20:29:58|2999.74
20:29:59|2999.9
20:30:00|2999.9
20:30:01|2999.89
20:30:02|2999.89
20:30:04|2999.49
20:30:06|2999.5
20:30:08|2999.49
20:30:08|2999.5
20:30:09|2999.34
20:30:10|2999.34
20:30:12|2999.04
20:30:13|2999.05
20:30:14|2999.
20:30:15|2998.68
20:30:16|2998.68
20:30:17|2998.68
20:30:18|2998.68
20:30:19|2998.2
20:30:20|2998.09
20:30:21|2998.09
20:30:22|2998.07
20:30:23|2998.1
20:30:24|2998.4
20:30:25|2998.4
20:30:26|2998.4
20:30:27|2998.4
20:30:28|2998.4
20:30:29|2998.4
20:30:30|2998.4
20:30:31|2998.4
20:30:32|2998.4
20:30:33|2998.4
20:30:34|2998.4
20:30:35|2998.4
20:30:36|2998.13
20:30:37|2998.13
20:30:38|2998.13
20:30:40|2998.13
20:30:41|2998.13
20:30:41|2998.13
20:30:42|2998.13
20:30:45|2998.13
20:30:46|2998.49
20:30:46|2998.49
20:30:47|2998.49
20:30:48|2998.49
20:30:50|2998.49
20:30:50|2998.49
20:30:51|2998.49
20:30:52|2998.74
20:30:53|2998.46
20:30:55|2998.46
20:30:55|2998.46
20:30:57|2998.46
20:30:57|2998.46
20:30:58|2998.12
20:31:00|2998.12
20:31:00|2998.03
20:31:01|2998.03
20:31:02|2998.03
20:31:03|2998.03
20:31:06|2998.03
20:31:07|2998.03
20:31:09|2998.03
20:31:09|2998.03
20:31:11|2998.03
20:31:12|2998.03
20:31:14|2998.35
20:31:15|2998.33
20:31:15|2998.33
20:31:16|2998.33
20:31:18|2999.13
20:31:20|2999.13
20:31:21|2999.13
20:31:22|2999.23
20:31:23|2999.23
20:31:25|2999.74
20:31:26|2999.74
20:31:27|2999.74
20:31:27|2999.73
20:31:29|2999.73
20:31:30|2999.73
20:31:31|2999.73
20:31:31|2999.73
20:31:33|2999.51
20:31:34|2999.51
20:31:35|2999.51
20:31:36|2999.51
20:31:37|2999.51
20:31:38|2999.79
20:31:39|2999.79
20:31:39|2999.79
20:31:42|2999.79
20:31:42|2999.79
20:31:44|2999.79
20:31:45|2999.79
20:31:47|2999.79
20:31:48|2999.79
20:31:49|2999.7
20:31:50|2999.7
20:31:51|2999.55
20:31:52|2999.52
20:31:53|2999.53
20:31:54|2999.51
20:31:55|2999.51
20:31:56|2999.51
20:31:57|2999.51
20:31:58|2999.49
20:31:59|2999.49
20:32:00|2999.49
20:32:01|2999.49
20:32:02|2999.49
20:32:03|2999.49
20:32:04|2999.99
20:32:05|2999.99
20:32:06|3000.22
20:32:08|3000.22
20:32:10|3000.22
20:32:11|3000.22
20:32:11|3000.22
20:32:14|3000.45
20:32:15|3000.7
20:32:17|3000.6
20:32:17|2999.91
20:32:19|2999.9
20:32:20|2999.9
20:32:20|2999.9
20:32:23|2999.9
20:32:24|2999.9
20:32:24|2999.9
20:32:25|2999.85
20:32:26|2999.85
20:32:28|2999.85
20:32:29|2999.85
20:32:29|2999.85
20:32:31|2999.85
20:32:32|2999.81
20:32:34|2999.81
20:32:34|2999.81
20:32:36|2999.81
20:32:37|2999.82
20:32:38|2999.82
20:32:38|2999.85
20:32:40|2999.85
20:32:41|2999.85
20:32:42|2999.86
20:32:43|3000.
20:32:44|3000.01
20:32:45|3000.29
20:32:46|3000.29
20:32:47|3000.29
20:32:48|3000.29
20:32:49|3000.29
20:32:50|3000.29
20:32:51|3000.29
20:32:52|3000.29
20:32:53|3000.29
20:32:53|3000.29
20:32:54|3000.69
20:32:55|3000.7
20:32:57|3001.
20:32:58|3001.
20:32:58|3001.
20:32:59|3000.99
20:33:00|3000.99
20:33:02|3000.99
20:33:03|3000.99
20:33:05|3000.99
20:33:06|3000.99
20:33:08|3000.99
20:33:09|3000.99
20:33:11|3001.
20:33:12|3001.
20:33:12|3001.25
20:33:13|3001.11
20:33:15|3001.12
20:33:16|3001.11
20:33:18|3001.2
20:33:19|3001.18
20:33:20|3001.18
20:33:21|3001.18
20:33:22|3001.18
20:33:23|3001.18
20:33:24|3001.18
20:33:26|3001.18
20:33:26|3001.32
20:33:27|3001.33
20:33:28|3001.33
20:33:29|3001.33
20:33:30|3001.36
20:33:31|3001.36
20:33:32|3001.36
20:33:34|3001.37
20:33:34|3001.37
20:33:35|3001.37
20:33:37|3001.37
20:33:38|3001.37
20:33:39|3001.37
20:33:40|3001.37
20:33:41|3001.37
20:33:42|3001.37
20:33:43|3001.37
20:33:44|3001.37
20:33:45|3001.37
20:33:46|3001.37
20:33:47|3001.37
20:33:48|3001.37
20:33:49|3001.37
20:33:50|3001.37
20:33:51|3001.69
20:33:52|3001.99
20:33:53|3001.99
20:33:54|3001.98
20:33:55|3001.98
20:33:56|3001.93
20:33:57|3001.93
20:33:58|3002.09
20:33:59|3002.09
20:34:00|3002.1
20:34:01|3002.47
20:34:02|3002.99
20:34:03|3002.71
20:34:04|3002.71
20:34:06|3002.71
20:34:06|3002.31
20:34:08|3001.77
20:34:09|3001.77
20:34:10|3001.85
20:34:12|3001.85
20:34:13|3002.37
20:34:15|3002.37
20:34:16|3002.37
20:34:16|3002.37
20:34:18|3002.37
20:34:19|3002.37
20:34:20|3002.37
20:34:21|3002.37
20:34:22|3002.23
20:34:23|3002.23
20:34:24|3002.23
20:34:25|3002.23
20:34:26|3002.23
20:34:28|3002.23
20:34:29|3002.52
20:34:30|3002.23
20:34:31|3002.23
20:34:32|3002.23
20:34:33|3002.23
20:34:34|3002.23
20:34:36|3002.31
20:34:37|3001.71
20:34:37|3001.52
20:34:39|3001.96
20:34:40|3001.96
20:34:41|3001.96
20:34:41|3001.96
20:34:42|3001.96
20:34:44|3001.81
20:34:44|3001.81
20:34:46|3001.96
20:34:46|3001.96
20:34:48|3001.96
20:34:48|3001.96
20:34:49|3001.96
20:34:50|3001.96
20:34:51|3001.96
20:34:52|3002.08
20:34:54|3002.05
20:34:54|3002.05
20:34:57|3002.05
20:34:57|3002.05
20:34:58|3002.05
20:34:59|3002.05
20:35:00|3002.05
20:35:01|3002.05
20:35:02|3002.05
20:35:03|3002.05
20:35:05|3002.05
20:35:06|3002.05
20:35:07|3002.05
20:35:08|3002.05
20:35:10|3002.
20:35:11|3002.4
20:35:11|3002.4
20:35:13|3002.32
20:35:15|3002.31
20:35:16|3002.21
20:35:17|3001.9
20:35:18|3001.9
20:35:20|3001.9
20:35:21|3001.9
20:35:22|3001.9
20:35:24|3001.91
20:35:25|3001.91
20:35:25|3001.91
20:35:26|3002.27
20:35:28|3002.07
20:35:30|3002.07
20:35:30|3002.14
20:35:31|3002.06
20:35:32|3002.07
20:35:34|3002.07
20:35:35|3002.07
20:35:36|3002.07
20:35:37|3002.07
20:35:38|3002.07
20:35:39|3002.07
20:35:40|3002.06
20:35:41|3002.06
20:35:42|3002.07
20:35:43|3002.07
20:35:44|3001.51
20:35:45|3001.51
20:35:46|3001.51
20:35:47|3000.63
20:35:48|3000.63
20:35:49|3000.63
20:35:50|3000.62
20:35:51|3000.58
20:35:52|3000.4
20:35:53|3000.4
20:35:54|3000.4
20:35:56|3000.4
20:35:57|3000.4
20:35:58|3000.4
20:35:59|3000.65
20:35:59|3000.65
20:36:01|3000.65
20:36:01|3000.56
20:36:02|3000.56
20:36:03|3000.58
20:36:05|3000.58
20:36:06|3000.58
20:36:07|3000.58
20:36:08|3000.58
20:36:08|3000.58
20:36:09|3000.58
20:36:12|3000.58
20:36:13|3000.58
20:36:14|3000.58
20:36:14|3000.58
20:36:17|3000.58
20:36:18|3000.58
20:36:19|3000.58
20:36:20|3000.56
20:36:21|3000.56
20:36:22|3000.56
20:36:23|3000.57
20:36:24|3000.57
20:36:25|3000.57
20:36:26|3000.57
20:36:27|3000.56
20:36:28|3000.56
20:36:29|3000.56
20:36:30|3000.18
20:36:32|3000.18
20:36:33|3000.18
20:36:34|3000.18
20:36:36|3000.18
20:36:37|3000.1
20:36:38|3000.1
20:36:39|3000.39
20:36:40|3000.39
20:36:41|3000.39
20:36:41|3000.39
20:36:42|3000.39
20:36:44|3000.39
20:36:44|3000.38
20:36:45|3001.1
20:36:46|3001.17
20:36:48|3001.08
20:36:49|3001.08
20:36:50|3001.08
20:36:50|3001.11
20:36:52|3001.11
20:36:52|3001.11
20:36:54|3001.11
20:36:55|3001.11
20:36:55|3001.19
20:36:57|3001.18
20:36:57|3001.18
20:36:59|3001.18
20:36:59|3001.18
20:37:01|3001.18
20:37:02|3001.18
20:37:03|3001.09
20:37:03|3001.09
20:37:05|3001.09
20:37:06|3001.02
20:37:07|3001.02
20:37:08|3001.01
20:37:09|3001.01
20:37:10|3001.01
20:37:12|3001.01
20:37:14|3001.02
20:37:15|3001.02
20:37:15|3001.02
20:37:16|3001.02
20:37:17|3001.02
20:37:19|3001.02
20:37:21|3001.02
20:37:22|3001.02
20:37:23|3001.02
20:37:25|3001.13
20:37:25|3001.13
20:37:27|3001.13
20:37:27|3001.17
20:37:29|3001.18
20:37:30|3001.18
20:37:32|3001.18
20:37:33|3001.18
20:37:34|3001.18
20:37:35|3001.18
20:37:36|3001.18
20:37:37|3001.18
20:37:38|3001.17
20:37:40|3001.17
20:37:40|3001.18
20:37:41|3001.18
20:37:42|3001.18
20:37:45|3001.18
20:37:46|3001.18
20:37:47|3001.18
20:37:48|3001.18
20:37:49|3001.18
20:37:50|3001.18
20:37:51|3001.18
20:37:52|3001.18
20:37:53|3001.18
20:37:54|3001.17
20:37:55|3001.17
20:37:56|3001.02
20:37:58|3001.02
20:37:58|3001.02
20:37:59|3001.02
20:38:01|3001.02
20:38:01|3001.02
20:38:03|3001.02
20:38:04|3001.02
20:38:04|3001.02
20:38:06|3001.02
20:38:07|3001.02
20:38:08|3001.02
20:38:09|3001.01
20:38:10|3001.01
20:38:11|3001.01
20:38:13|3001.01
20:38:15|3001.02
20:38:15|3001.02
20:38:17|3001.02
20:38:19|3001.31
20:38:19|3001.32
20:38:20|3001.32
20:38:23|3001.53
20:38:23|3001.7
20:38:25|3001.7
20:38:26|3001.69
20:38:27|3001.69
20:38:28|3001.69
20:38:29|3001.69
20:38:30|3001.08
20:38:31|3000.41
20:38:32|3000.41
20:38:33|3000.41
20:38:34|3000.41
20:38:35|3000.41
20:38:36|3000.41
20:38:37|3000.41
20:38:38|3000.41
20:38:40|3000.41
20:38:40|3000.41
20:38:41|3000.41
20:38:42|3000.41
20:38:43|3000.41
20:38:45|3000.41
20:38:46|3000.41
20:38:47|3000.41
20:38:48|3000.41
20:38:49|3000.4
20:38:50|2999.37
20:38:51|2999.37
20:38:52|2999.37
20:38:53|2999.37
20:38:54|2999.38
20:38:55|2999.38
20:38:56|2999.51
20:38:57|2999.51
20:38:58|2999.51
20:38:59|2999.51
20:39:00|2999.57
20:39:01|2999.57
20:39:02|3000.39
20:39:03|3000.39
20:39:04|3000.4
20:39:05|3000.4
20:39:06|3000.4
20:39:07|3000.4
20:39:08|3000.4
20:39:10|3000.4
20:39:10|3000.4
20:39:12|3000.4
20:39:14|3000.39
20:39:14|3000.25
20:39:15|3000.25
20:39:17|3000.25
20:39:18|3000.24
20:39:20|3000.24
20:39:21|3000.24
20:39:22|3000.24
20:39:23|3000.24
20:39:24|3000.24
20:39:26|3000.24
20:39:26|3000.25
20:39:27|3000.47
20:39:28|3000.87
20:39:29|3000.87
20:39:30|3001.07
20:39:32|3001.06
20:39:33|3001.3
20:39:34|3001.3
20:39:35|3001.3
20:39:36|3001.3
20:39:37|3001.32
20:39:38|3001.32
20:39:39|3001.32
20:39:40|3001.3
20:39:41|3001.02
20:39:42|3001.02
20:39:43|3001.01
20:39:44|3001.01
20:39:45|3001.01
20:39:46|3001.01
20:39:47|3001.01
20:39:48|3001.01
20:39:49|3001.02
20:39:50|3001.02
20:39:51|3001.02
20:39:52|3000.95
20:39:53|3000.95
20:39:54|3000.95
20:39:55|3000.96
20:39:56|3000.96
20:39:57|3000.96
20:39:58|3000.84
20:39:59|3000.84
20:40:00|3000.84
20:40:01|3000.84
20:40:02|3000.85
20:40:03|3000.85
20:40:04|3001.15
20:40:05|3001.32
20:40:06|3001.32
20:40:07|3001.32
20:40:09|3001.32
20:40:10|3001.16
20:40:11|3001.16
20:40:12|3000.72
20:40:13|3000.72
20:40:15|3001.3
20:40:17|3001.26
20:40:18|3000.77
20:40:18|3000.42
20:40:19|3000.42
20:40:20|2999.81
20:40:21|2999.81
20:40:22|2999.81
20:40:23|2999.38
20:40:24|2999.36
20:40:26|2998.86
20:40:27|2998.85
20:40:28|2998.86
20:40:29|2997.83
20:40:30|2997.83
20:40:31|2997.83
20:40:32|2997.52
20:40:33|2997.42
20:40:34|2997.42
20:40:35|2997.42
20:40:36|2997.42
20:40:37|2997.42
20:40:38|2997.42
20:40:39|2998.29
20:40:40|2998.55
20:40:41|2998.55
20:40:42|2998.55
20:40:43|2998.55
20:40:44|2998.55
20:40:45|2998.55
20:40:46|2998.55
20:40:47|2998.55
20:40:48|2999.15
20:40:49|2999.15
20:40:50|2999.15
20:40:51|2999.15
20:40:52|2999.19
20:40:53|2999.19
20:40:54|2999.12
20:40:55|2999.12
20:40:56|2998.78
20:40:57|2998.78
20:40:58|2999.01
20:41:00|2999.01
20:41:01|2999.01
20:41:01|2999.3
20:41:03|2999.85
20:41:04|2999.1
20:41:04|2999.23
20:41:05|2999.23
20:41:07|2999.23
20:41:07|2999.23
20:41:09|2999.23
20:41:10|2999.23
20:41:10|2999.23
20:41:12|2999.23
20:41:13|2999.23
20:41:14|2999.23
20:41:16|2999.35
20:41:18|2999.35
20:41:19|2999.35
20:41:20|2999.35
20:41:21|2999.35
20:41:22|2999.35
20:41:24|2999.35
20:41:24|2999.88
20:41:26|2999.88
20:41:27|2999.88
20:41:28|3000.4
20:41:29|3000.4
20:41:30|3000.4
20:41:30|3000.86
20:41:32|3000.86
20:41:33|3000.94
20:41:33|3000.85
20:41:35|3000.85
20:41:36|3000.85
20:41:36|3000.85
20:41:38|3000.85
20:41:39|3000.85
20:41:39|3000.65
20:41:41|3000.26
20:41:42|2999.49
20:41:42|2999.49
20:41:43|2999.49
20:41:45|2999.49
20:41:46|2999.37
20:41:46|2999.37
20:41:48|2999.37
20:41:48|2999.37
20:41:50|2999.66
20:41:51|2999.66
20:41:51|2999.88
20:41:52|2999.88
20:41:53|2999.88
20:41:54|2999.93
20:41:55|2999.93
20:41:56|2999.93
20:41:58|2999.81
20:41:59|2999.81
20:41:59|2999.23
20:42:00|2999.23
20:42:02|2999.23
20:42:02|2999.23
20:42:04|2998.75
20:42:05|2998.75
20:42:05|2998.75
20:42:06|2998.75
20:42:07|2998.75
20:42:08|2998.75
20:42:10|2998.75
20:42:10|2998.75
20:42:11|2998.75
20:42:12|2998.75
20:42:14|2998.75
20:42:15|2998.76
20:42:17|2998.76
20:42:18|2998.76
20:42:20|2998.76
20:42:20|2998.76
20:42:22|2998.76
20:42:23|2998.76
20:42:25|2998.76
20:42:26|2998.76
20:42:27|2998.76
20:42:27|2998.76
20:42:29|2998.76
20:42:30|2998.76
20:42:31|2998.76
20:42:32|2998.19
20:42:32|2997.76
20:42:34|2997.76
20:42:34|2997.76
20:42:36|2997.76
20:42:37|2997.76
20:42:38|2997.76
20:42:38|2997.76
20:42:39|2997.76
20:42:40|2997.19
20:42:41|2997.19
20:42:42|2997.19
20:42:44|2997.19
20:42:44|2997.19
20:42:46|2997.18
20:42:47|2997.18
20:42:47|2997.18
20:42:48|2997.18
20:42:50|2997.18
20:42:50|2997.18
20:42:51|2997.32
20:42:53|2997.67
20:42:54|2997.67
20:42:54|2997.67
20:42:55|2997.7
20:42:56|2997.7
20:42:58|2997.7
20:42:58|2997.7
20:42:59|2997.7
20:43:00|2997.7
20:43:02|2997.7
20:43:03|2997.7
20:43:04|2998.1
20:43:05|2998.1
20:43:05|2998.1
20:43:06|2998.09
20:43:08|2998.09
20:43:08|2997.19
20:43:09|2997.19
20:43:12|2997.19
20:43:12|2997.19
20:43:13|2996.79
20:43:14|2996.52
20:43:16|2996.36
20:43:17|2996.31
20:43:19|2996.31
20:43:21|2996.3
20:43:22|2995.45
20:43:23|2995.59
20:43:23|2995.24
20:43:24|2995.24
20:43:25|2995.24
20:43:27|2995.34
20:43:27|2995.34
20:43:29|2995.34
20:43:29|2995.34
20:43:30|2995.34
20:43:32|2995.34
20:43:33|2995.39
20:43:34|2995.39
20:43:35|2995.39
20:43:36|2995.39
20:43:38|2995.39
20:43:39|2995.39
20:43:40|2995.39
20:43:41|2995.39
20:43:42|2995.39
20:43:43|2995.56
20:43:44|2995.61
20:43:45|2995.87
20:43:46|2995.56
20:43:47|2995.38
20:43:47|2995.38
20:43:49|2995.38
20:43:50|2995.38
20:43:51|2995.38
20:43:52|2995.38
20:43:53|2995.38
20:43:54|2995.03
20:43:55|2995.03
20:43:55|2995.03
20:43:57|2995.03
20:43:58|2995.03
20:43:58|2994.42
20:44:00|2994.42
20:44:01|2994.42
20:44:01|2994.42
20:44:03|2994.42
20:44:03|2994.42
20:44:05|2994.42
20:44:06|2994.42
20:44:06|2993.32
20:44:07|2993.32
20:44:09|2993.32
20:44:10|2993.44
20:44:11|2993.44
20:44:11|2993.44
20:44:13|2993.44
20:44:14|2993.22
20:44:14|2993.06
20:44:16|2993.05
20:44:18|2993.05
20:44:18|2993.05
20:44:20|2993.05
20:44:20|2992.97
20:44:23|2992.97
20:44:23|2992.97
20:44:24|2992.97
20:44:25|2992.97
20:44:27|2993.36
20:44:28|2993.36
20:44:29|2993.36
20:44:30|2993.36
20:44:32|2993.36
20:44:33|2993.46
20:44:34|2993.46
20:44:35|2993.46
20:44:36|2993.46
20:44:37|2993.46
20:44:38|2993.46
20:44:39|2993.46
20:44:40|2993.53
20:44:42|2993.53
20:44:42|2993.53
20:44:43|2993.53
20:44:44|2993.52
20:44:46|2993.52
20:44:46|2993.52
20:44:48|2993.52
20:44:49|2993.82
20:44:50|2993.82
20:44:51|2993.82
20:44:51|2993.82
20:44:52|2993.82
20:44:54|2993.82
20:44:54|2993.82
20:44:55|2993.85
20:44:57|2993.85
20:44:57|2993.85
20:44:58|2993.85
20:45:00|2993.85
20:45:00|2993.85
20:45:01|2994.12
20:45:03|2994.12
20:45:04|2994.42
20:45:05|2995.24
20:45:05|2995.24
20:45:06|2995.39
20:45:08|2995.39
20:45:10|2995.38
20:45:10|2994.79
20:45:11|2994.79
20:45:12|2994.77
20:45:13|2993.88
20:45:15|2992.94
20:45:16|2992.94
20:45:17|2992.94
20:45:19|2992.94
20:45:20|2992.94
20:45:21|2992.54
20:45:22|2992.54
20:45:23|2992.54
20:45:24|2992.51
20:45:26|2992.51
20:45:27|2991.85
20:45:28|2991.85
20:45:29|2991.85
20:45:30|2991.85
20:45:31|2991.85
20:45:32|2991.85
20:45:33|2991.84
20:45:34|2991.84
20:45:35|2991.85
20:45:36|2991.85
20:45:37|2991.85
20:45:38|2991.85
20:45:40|2991.84
20:45:42|2991.84
20:45:43|2991.84
20:45:44|2992.05
20:45:45|2992.05
20:45:46|2992.05
20:45:47|2992.05
20:45:48|2992.05
20:45:49|2992.05
20:45:50|2992.05
20:45:51|2992.05
20:45:52|2992.05
20:45:53|2992.05
20:45:54|2992.49
20:45:55|2992.49
20:45:56|2992.49
20:45:57|2992.49
20:45:58|2992.49
20:45:59|2992.49
20:46:00|2992.5
20:46:01|2992.49
20:46:02|2991.66
20:46:03|2991.66
20:46:04|2991.66
20:46:05|2991.66
20:46:06|2991.66
20:46:07|2991.66
20:46:08|2991.66
20:46:09|2991.96
20:46:10|2992.31
20:46:11|2992.32
20:46:12|2992.32
20:46:13|2992.32
20:46:14|2992.32
20:46:15|2992.39
20:46:16|2992.39
20:46:17|2992.45
20:46:19|2992.58
20:46:21|2992.59
20:46:23|2992.81
20:46:24|2992.81
20:46:26|2992.81
20:46:27|2992.81
20:46:28|2992.81
20:46:28|2992.81
20:46:30|2992.81
20:46:30|2992.81
20:46:33|2992.81
20:46:34|2992.81
20:46:34|2992.81
20:46:35|2992.87
20:46:36|2992.86
20:46:38|2992.86
20:46:39|2992.87
20:46:40|2992.87
20:46:41|2992.87
20:46:42|2992.87
20:46:43|2992.87
20:46:44|2992.87
20:46:45|2992.87
20:46:46|2992.84
20:46:47|2992.4
20:46:48|2991.95
20:46:49|2991.83
20:46:50|2991.83
20:46:51|2991.83
20:46:52|2991.82
20:46:53|2991.82
20:46:54|2991.82
20:46:55|2991.82
20:46:56|2991.82
20:46:57|2991.82
20:46:58|2991.82
20:46:59|2991.82
20:47:00|2991.82
20:47:01|2991.82
20:47:03|2991.8
20:47:04|2991.8
20:47:05|2991.8
20:47:06|2991.8
20:47:07|2991.8
20:47:09|2991.82
20:47:09|2991.82
20:47:11|2991.82
20:47:11|2991.82
20:47:13|2991.82
20:47:13|2991.82
20:47:14|2991.82
20:47:16|2991.82
20:47:17|2991.82
20:47:18|2991.82
20:47:18|2991.82
20:47:19|2991.82
20:47:22|2991.82
20:47:23|2991.82
20:47:24|2991.82
20:47:25|2991.82
20:47:27|2991.82
20:47:27|2991.82
20:47:28|2991.82
20:47:29|2991.82
20:47:31|2991.55
20:47:31|2991.45
20:47:32|2991.45
20:47:33|2991.56
20:47:34|2991.56
20:47:35|2991.56
20:47:36|2991.56
20:47:38|2991.56
20:47:38|2991.56
20:47:39|2991.32
20:47:41|2990.66
20:47:42|2990.43
20:47:43|2990.43
20:47:44|2990.23
20:47:45|2990.
20:47:46|2990.01
20:47:47|2990.
20:47:48|2990.
20:47:49|2990.
20:47:50|2990.01
20:47:51|2990.
20:47:52|2989.
20:47:53|2988.99
20:47:54|2989.
20:47:55|2988.85
20:47:56|2988.85
20:47:57|2988.43
20:47:58|2988.43
20:47:59|2988.43
20:48:00|2988.43
20:48:01|2988.26
20:48:02|2988.26
20:48:04|2988.26
20:48:04|2988.26
20:48:06|2988.26
20:48:06|2988.27
20:48:07|2988.27
20:48:08|2988.27
20:48:09|2987.83
20:48:10|2987.86
20:48:12|2987.86
20:48:12|2987.86
20:48:14|2987.68
20:48:15|2987.68
20:48:15|2987.19
20:48:17|2987.1
20:48:17|2986.99
20:48:19|2986.8
20:48:20|2986.73
20:48:21|2986.44
20:48:22|2986.43
20:48:24|2986.43
20:48:25|2987.42
20:48:26|2987.47
20:48:27|2987.13
20:48:28|2987.13
20:48:29|2987.13
20:48:30|2987.13
20:48:31|2987.14
20:48:32|2987.14
20:48:34|2987.14
20:48:34|2987.14
20:48:35|2986.57
20:48:36|2986.12
20:48:37|2986.22
20:48:39|2986.23
20:48:40|2986.31
20:48:41|2986.31
20:48:42|2986.24
20:48:43|2986.24
20:48:44|2986.24
20:48:45|2986.3
20:48:46|2986.23
20:48:47|2986.23
20:48:48|2986.23
20:48:49|2986.23
20:48:50|2986.23
20:48:51|2986.59
20:48:52|2986.36
20:48:53|2986.29
20:48:54|2986.2
20:48:55|2986.2
20:48:56|2986.2
20:48:57|2985.66
20:48:58|2985.48
20:48:59|2985.49
20:49:00|2985.47
20:49:01|2985.47
20:49:02|2985.47
20:49:03|2985.47
20:49:05|2985.47
20:49:07|2984.22
20:49:08|2984.22
20:49:08|2984.19
20:49:09|2984.02
20:49:11|2984.02
20:49:12|2984.22
20:49:13|2984.22
20:49:14|2984.03
20:49:15|2984.03
20:49:16|2984.03
20:49:17|2984.03
20:49:17|2984.03
20:49:18|2984.03
20:49:20|2983.81
20:49:21|2983.
20:49:23|2982.42
20:49:24|2982.2
20:49:24|2982.2
20:49:27|2981.14
20:49:27|2981.15
20:49:29|2980.87
20:49:30|2980.87
20:49:31|2981.28
20:49:32|2981.67
20:49:33|2982.34
20:49:35|2983.07
20:49:37|2983.56
20:49:37|2984.03
20:49:38|2984.19
20:49:39|2984.19
20:49:41|2985.37
20:49:42|2985.69
20:49:43|2985.24
20:49:44|2985.24
20:49:45|2985.23
20:49:46|2984.79
20:49:47|2984.79
20:49:48|2984.79
20:49:49|2984.79
20:49:50|2984.79
20:49:51|2984.79
20:49:52|2984.38
20:49:53|2984.38
20:49:54|2984.38
20:49:55|2984.38
20:49:56|2984.38
20:49:57|2984.37
20:49:58|2984.19
20:49:59|2983.54
20:50:00|2983.77
20:50:01|2983.75
20:50:02|2983.76
20:50:04|2984.07
20:50:05|2984.07
20:50:05|2984.16
20:50:06|2984.18
20:50:08|2984.18
20:50:09|2984.18
20:50:10|2984.18
20:50:11|2984.18
20:50:12|2984.18
20:50:13|2983.76
20:50:14|2983.76
20:50:15|2983.76
20:50:16|2983.76
20:50:17|2983.76
20:50:18|2983.75
20:50:19|2983.75
20:50:20|2983.75
20:50:21|2983.75
20:50:22|2983.15
20:50:24|2982.86
20:50:25|2982.14
20:50:27|2982.13
20:50:27|2982.13
20:50:29|2982.13
20:50:30|2982.13
20:50:32|2982.1
20:50:33|2982.1
20:50:33|2982.11
20:50:34|2982.11
20:50:37|2982.26
20:50:37|2982.44
20:50:38|2982.44
20:50:39|2982.59
20:50:40|2982.89
20:50:41|2983.75
20:50:42|2983.75
20:50:43|2984.12
20:50:44|2984.25
20:50:46|2984.25
20:50:47|2985.09
20:50:47|2984.51
20:50:48|2983.69
20:50:49|2983.69
20:50:50|2983.69
20:50:52|2983.69
20:50:52|2983.69
20:50:53|2983.87
20:50:54|2983.87
20:50:55|2983.87
20:50:57|2983.87
20:50:57|2983.98
20:50:58|2983.98
20:50:59|2983.98
20:51:01|2983.98
20:51:02|2983.69
20:51:03|2983.69
20:51:04|2983.69
20:51:05|2983.69
20:51:06|2983.7
20:51:08|2983.71
20:51:08|2984.
20:51:09|2984.
20:51:10|2984.06
20:51:11|2984.06
20:51:12|2984.06
20:51:14|2984.06
20:51:14|2984.05
20:51:15|2984.06
20:51:16|2984.06
20:51:17|2984.06
20:51:18|2983.71
20:51:19|2983.71
20:51:20|2983.71
20:51:22|2983.71
20:51:22|2983.71
20:51:24|2983.71
20:51:26|2983.71
20:51:28|2983.71
20:51:30|2983.71
20:51:31|2983.03
20:51:32|2983.03
20:51:33|2983.03
20:51:34|2983.03
20:51:35|2983.16
20:51:36|2983.16
20:51:37|2983.16
20:51:38|2983.16
20:51:39|2983.16
20:51:40|2983.16
20:51:41|2983.16
20:51:42|2983.16
20:51:43|2983.16
20:51:44|2983.16
20:51:45|2983.16
20:51:46|2983.45
20:51:47|2983.45
20:51:48|2983.02
20:51:49|2983.02
20:51:50|2983.02
20:51:52|2983.
20:51:52|2983.13
20:51:53|2983.4
20:51:54|2983.6
20:51:55|2983.61
20:51:56|2983.61
20:51:57|2983.38
20:51:58|2983.38
20:51:59|2983.38
20:52:00|2983.38
20:52:01|2983.39
20:52:02|2983.59
20:52:03|2983.59
20:52:05|2983.6
20:52:05|2983.6
20:52:07|2983.6
20:52:07|2983.6
20:52:08|2983.6
20:52:09|2983.54
20:52:10|2983.54
20:52:11|2983.53
20:52:13|2983.31
20:52:13|2983.31
20:52:14|2983.31
20:52:15|2983.15
20:52:16|2983.15
20:52:17|2983.15
20:52:19|2983.15
20:52:20|2982.59
20:52:21|2982.43
20:52:22|2982.4
20:52:23|2982.02
20:52:24|2982.01
20:52:26|2982.
20:52:28|2982.
20:52:28|2982.
20:52:30|2982.
20:52:31|2982.
20:52:32|2981.82
20:52:33|2981.82
20:52:34|2981.82
20:52:35|2981.82
20:52:36|2981.82
20:52:37|2981.82
20:52:38|2981.83
20:52:39|2981.83
20:52:40|2981.83
20:52:41|2981.98
20:52:42|2982.3
20:52:44|2981.34
20:52:46|2980.34
20:52:46|2980.51
20:52:47|2980.51
20:52:49|2980.72
20:52:50|2980.72
20:52:50|2980.72
20:52:51|2980.72
20:52:54|2980.72
20:52:54|2980.99
20:52:55|2981.14
20:52:56|2981.23
20:52:58|2981.23
20:52:58|2981.21
20:52:59|2981.21
20:53:00|2981.21
20:53:01|2981.29
20:53:02|2980.33
20:53:04|2980.02
20:53:05|2980.54
20:53:06|2980.55
20:53:07|2980.54
20:53:08|2980.54
20:53:09|2980.54
20:53:11|2980.54
20:53:11|2981.28
20:53:12|2981.28
20:53:13|2981.28
20:53:15|2980.76
20:53:15|2980.76
20:53:17|2980.76
20:53:18|2980.76
20:53:18|2980.76
20:53:20|2980.76
20:53:20|2980.76
20:53:21|2980.16
20:53:22|2980.17
20:53:23|2980.17
20:53:25|2980.17
20:53:26|2980.17
20:53:28|2980.17
20:53:30|2980.17
20:53:30|2979.9
20:53:31|2979.6
20:53:32|2979.6
20:53:34|2979.6
20:53:35|2979.6
20:53:36|2979.6
20:53:38|2979.53
20:53:39|2979.56
20:53:40|2979.56
20:53:41|2979.56
20:53:42|2978.29
20:53:43|2978.44
20:53:44|2978.57
20:53:45|2978.64
20:53:46|2979.
20:53:47|2978.97
20:53:48|2979.
20:53:49|2979.
20:53:51|2978.26
20:53:51|2977.3
20:53:52|2977.49
20:53:53|2977.61
20:53:55|2977.61
20:53:56|2977.61
20:53:57|2978.3
20:53:58|2977.62
20:53:58|2977.62
20:54:00|2977.62
20:54:01|2977.69
20:54:02|2977.85
20:54:03|2977.99
20:54:04|2978.43
20:54:05|2978.87
20:54:06|2978.48
20:54:07|2978.96
20:54:09|2978.99
20:54:10|2978.99
20:54:11|2978.99
20:54:11|2978.99
20:54:12|2979.48
20:54:14|2979.02
20:54:15|2979.08
20:54:16|2979.08
20:54:17|2979.08
20:54:18|2979.17
20:54:20|2978.94
20:54:20|2979.27
20:54:22|2979.73
20:54:22|2979.83
20:54:24|2979.83
20:54:25|2979.83
20:54:25|2979.42
20:54:26|2979.42
20:54:29|2979.42
20:54:30|2979.85
20:54:30|2979.85
20:54:32|2979.96
20:54:33|2979.96
20:54:34|2979.63
20:54:35|2979.57
20:54:36|2979.57
20:54:37|2979.57
20:54:38|2979.57
20:54:39|2979.79
20:54:40|2979.79
20:54:41|2979.8
20:54:42|2979.8
20:54:43|2980.35
20:54:44|2980.55
20:54:45|2980.55
20:54:46|2980.34
20:54:47|2980.3
20:54:48|2980.8
20:54:49|2980.8
20:54:50|2980.8
20:54:51|2980.8
20:54:52|2980.66
20:54:53|2980.66
20:54:54|2980.66
20:54:55|2980.67
20:54:56|2980.64
20:54:57|2980.01
20:54:58|2980.01
20:54:59|2980.01
20:55:00|2980.01
20:55:01|2980.01
20:55:02|2980.01
20:55:03|2980.01
20:55:04|2980.
20:55:05|2980.
20:55:06|2980.01
20:55:08|2980.01
20:55:08|2980.01
20:55:09|2980.01
20:55:10|2981.21
20:55:11|2981.21
20:55:12|2981.21
20:55:14|2981.49
20:55:14|2982.56
20:55:15|2982.41
20:55:16|2982.52
20:55:18|2982.41
20:55:19|2983.43
20:55:20|2983.82
20:55:21|2983.83
20:55:22|2984.07
20:55:23|2984.18
20:55:24|2984.19
20:55:25|2984.21
20:55:26|2984.21
20:55:27|2987.54
20:55:29|2989.6
20:55:30|2989.03
20:55:31|2988.65
20:55:32|2988.44
20:55:33|2988.13
20:55:34|2988.13
20:55:35|2988.14
20:55:36|2987.39
20:55:38|2987.39
20:55:40|2987.3
20:55:40|2986.3
20:55:41|2986.17
20:55:42|2986.01
20:55:43|2986.01
20:55:44|2985.87
20:55:45|2985.87
20:55:46|2985.87
20:55:47|2985.87
20:55:48|2985.87
20:55:49|2986.43
20:55:50|2987.32
20:55:52|2987.32
20:55:52|2987.18
20:55:53|2986.41
20:55:54|2986.41
20:55:55|2986.41
20:55:56|2986.41
20:55:57|2986.41
20:55:59|2986.4
20:55:59|2986.4
20:56:00|2986.4
20:56:01|2986.4
20:56:02|2986.4
20:56:03|2986.4
20:56:04|2986.54
20:56:05|2986.54
20:56:07|2986.54
20:56:08|2985.63
20:56:09|2985.63
20:56:10|2985.63
20:56:11|2985.63
20:56:13|2985.63
20:56:13|2985.63
20:56:14|2985.63
20:56:15|2985.63
20:56:16|2985.63
20:56:17|2985.63
20:56:18|2985.63
20:56:19|2985.63
20:56:20|2985.24
20:56:21|2984.92
20:56:22|2984.92
20:56:23|2984.92
20:56:24|2984.72
20:56:25|2984.72
20:56:26|2984.72
20:56:28|2984.72
20:56:29|2985.12
20:56:30|2985.12
20:56:32|2985.37
20:56:32|2985.37
20:56:35|2985.96
20:56:36|2985.61
20:56:37|2985.61
20:56:38|2985.96
20:56:40|2986.17
20:56:42|2986.17
20:56:43|2986.17
20:56:44|2986.17
20:56:44|2986.17
20:56:46|2986.17
20:56:47|2986.17
20:56:48|2986.16
20:56:48|2986.16
20:56:49|2985.92
20:56:50|2985.92
20:56:51|2985.91
20:56:52|2985.87
20:56:53|2985.87
20:56:55|2985.87
20:56:55|2985.87
20:56:57|2985.59
20:56:57|2985.37
20:56:58|2985.37
20:57:00|2985.29
20:57:00|2985.29
20:57:02|2985.29
20:57:03|2985.29
20:57:03|2985.29
20:57:05|2985.29
20:57:05|2985.12
20:57:06|2985.13
20:57:07|2985.12
20:57:08|2985.12
20:57:09|2985.12
20:57:10|2985.12
20:57:11|2985.12
20:57:12|2985.02
20:57:14|2985.
20:57:15|2984.99
20:57:16|2984.99
20:57:18|2984.99
20:57:18|2984.99
20:57:19|2984.99
20:57:20|2984.99
20:57:21|2984.99
20:57:22|2984.99
20:57:23|2985.08
20:57:24|2985.58
20:57:25|2985.58
20:57:26|2985.58
20:57:28|2985.58
20:57:28|2985.59
20:57:29|2986.2
20:57:31|2986.23
20:57:33|2986.63
20:57:34|2986.89
20:57:35|2987.41
20:57:36|2987.41
20:57:37|2987.41
20:57:38|2987.41
20:57:38|2987.41
20:57:40|2987.41
20:57:40|2987.4
20:57:42|2987.4
20:57:43|2987.2
20:57:43|2986.92
20:57:45|2986.92
20:57:45|2986.92
20:57:46|2986.92
20:57:48|2986.92
20:57:50|2986.92
20:57:50|2986.92
20:57:52|2985.91
20:57:52|2985.91
20:57:53|2985.58
20:57:54|2985.37
20:57:56|2985.51
20:57:57|2985.51
20:57:58|2985.58
20:57:58|2985.58
20:57:59|2985.58
20:58:01|2985.58
20:58:03|2985.58
20:58:04|2986.05
20:58:04|2986.05
20:58:05|2986.19
20:58:06|2986.19
20:58:07|2986.19
20:58:08|2986.19
20:58:09|2986.19
20:58:10|2986.19
20:58:11|2986.19
20:58:12|2986.19
20:58:13|2986.19
20:58:14|2986.19
20:58:15|2986.2
20:58:16|2986.2
20:58:17|2986.32
20:58:18|2986.53
20:58:19|2986.53
20:58:20|2986.53
20:58:21|2986.53
20:58:22|2986.53
20:58:23|2986.53
20:58:24|2986.53
20:58:25|2986.53
20:58:26|2986.53
20:58:28|2986.16
20:58:29|2986.17
20:58:30|2986.17
20:58:31|2986.17
20:58:32|2986.17
20:58:34|2986.17
20:58:35|2986.19
20:58:36|2986.42
20:58:37|2986.46
20:58:38|2986.61
20:58:39|2987.1
20:58:40|2987.1
20:58:41|2987.8
20:58:42|2987.8
20:58:43|2987.8
20:58:44|2987.77
20:58:45|2987.77
20:58:46|2987.77
20:58:47|2987.54
20:58:48|2987.54
20:58:49|2987.54
20:58:50|2987.55
20:58:51|2987.54
20:58:53|2986.86
20:58:53|2986.86
20:58:54|2986.86
20:58:56|2987.14
20:58:56|2987.14
20:58:58|2987.36
20:58:58|2987.33
20:58:59|2987.33
20:59:01|2987.7
20:59:02|2987.7
20:59:03|2988.71
20:59:04|2988.71
20:59:05|2988.67
20:59:07|2989.18
20:59:08|2989.32
20:59:09|2989.33
20:59:10|2989.33
20:59:11|2989.33
20:59:11|2989.33
20:59:12|2989.32
20:59:13|2989.33
20:59:15|2989.32
20:59:16|2989.33
20:59:17|2989.34
20:59:18|2989.34
20:59:20|2989.33
20:59:20|2989.33
20:59:22|2989.33
20:59:22|2989.33
20:59:23|2987.9
20:59:25|2988.23
20:59:26|2988.23
20:59:26|2988.23
20:59:28|2988.25
20:59:28|2988.25
20:59:30|2988.69
20:59:31|2987.89
20:59:31|2987.77
20:59:34|2987.55
20:59:35|2987.55
20:59:37|2987.55
20:59:39|2987.22
20:59:39|2987.22
20:59:41|2987.22
20:59:43|2987.22
20:59:44|2987.2
20:59:44|2987.2
20:59:45|2987.2
20:59:47|2987.2
20:59:49|2987.19
20:59:50|2987.19
20:59:50|2987.19
20:59:51|2987.19
20:59:53|2987.2
20:59:54|2987.19
20:59:55|2987.2
20:59:55|2987.2
20:59:56|2987.2
20:59:57|2987.06
20:59:59|2987.06
21:00:00|2987.
21:00:01|2986.7
21:00:03|2986.7
21:00:03|2987.12
21:00:04|2987.12
21:00:06|2987.94
21:00:08|2988.3
21:00:09|2987.41
21:00:10|2987.41
21:00:11|2987.41
21:00:12|2987.41
21:00:13|2987.83
21:00:13|2987.83
21:00:16|2988.01
21:00:17|2987.38
21:00:19|2987.49
21:00:20|2987.86
21:00:21|2987.86
21:00:22|2988.57
21:00:23|2988.85
21:00:24|2989.19
21:00:25|2989.39
21:00:27|2989.56
21:00:28|2989.56
21:00:29|2989.6
21:00:29|2989.6
21:00:31|2988.71
21:00:32|2988.56
21:00:34|2988.55
21:00:35|2988.55
21:00:36|2988.56
21:00:38|2988.56
21:00:39|2988.56
21:00:41|2988.56
21:00:43|2988.31
21:00:44|2988.31
21:00:46|2988.02
21:00:48|2987.67
21:00:48|2987.1
21:00:50|2987.1
21:00:51|2987.93
21:00:53|2988.55
21:00:53|2988.56
21:00:54|2989.15
21:00:55|2989.15
21:00:56|2988.8
21:00:58|2988.8
21:00:59|2988.8
21:01:00|2988.54
21:01:01|2988.54
21:01:02|2988.05
21:01:03|2988.05
21:01:04|2987.78
21:01:05|2987.78
21:01:06|2987.78
21:01:07|2987.61
21:01:09|2987.61
21:01:10|2987.61
21:01:10|2988.11
21:01:11|2988.11
21:01:13|2988.11
21:01:14|2988.1
21:01:15|2988.1
21:01:16|2988.1
21:01:18|2988.57
21:01:19|2988.95
21:01:20|2988.55
21:01:21|2988.73
21:01:21|2988.45
21:01:23|2988.45
21:01:24|2988.45
21:01:24|2988.45
21:01:26|2988.46
21:01:27|2988.46
21:01:28|2988.46
21:01:29|2988.46
21:01:30|2988.46
21:01:31|2988.46
21:01:32|2988.46
21:01:33|2988.46
21:01:35|2988.57
21:01:37|2988.57
21:01:38|2989.26
21:01:40|2989.26
21:01:41|2989.26
21:01:43|2989.26
21:01:44|2989.09
21:01:45|2989.09
21:01:46|2989.09
21:01:48|2989.09
21:01:49|2989.09
21:01:50|2989.1
21:01:51|2989.1
21:01:52|2989.01
21:01:53|2989.01
21:01:55|2988.89
21:01:56|2988.89
21:01:57|2988.89
21:01:58|2988.89
21:01:59|2988.89
21:02:00|2988.89
21:02:01|2988.86
21:02:02|2988.13
21:02:03|2988.11
21:02:05|2988.11
21:02:06|2988.12
21:02:07|2988.12
21:02:08|2988.12
21:02:08|2988.12
21:02:10|2988.66
21:02:11|2989.2
21:02:12|2989.2
21:02:13|2989.2
21:02:14|2989.26
21:02:14|2989.26
21:02:16|2989.26
21:02:17|2989.26
21:02:18|2989.26
21:02:18|2989.26
21:02:20|2989.26
21:02:21|2989.26
21:02:22|2989.26
21:02:23|2989.26
21:02:24|2989.26
21:02:25|2989.26
21:02:26|2989.26
21:02:27|2989.26
21:02:28|2989.26
21:02:29|2989.26
21:02:30|2989.26
21:02:31|2989.26
21:02:32|2989.23
21:02:33|2989.23
21:02:34|2989.16
21:02:35|2989.16
21:02:37|2988.71
21:02:37|2988.71
21:02:39|2988.71
21:02:41|2989.07
21:02:42|2989.07
21:02:43|2989.07
21:02:44|2989.13
21:02:45|2989.13
21:02:46|2989.13
21:02:47|2989.06
21:02:48|2989.06
21:02:50|2989.14
21:02:51|2989.14
21:02:52|2989.29
21:02:54|2989.29
21:02:55|2989.29
21:02:56|2989.29
21:02:57|2989.29
21:02:58|2989.29
21:02:59|2989.42
21:03:00|2989.42
21:03:01|2989.42
21:03:02|2989.42
21:03:03|2989.42
21:03:04|2989.48
21:03:05|2989.49
21:03:06|2989.49
21:03:07|2989.95
21:03:08|2989.96
21:03:09|2990.23
21:03:10|2990.23
21:03:11|2990.23
21:03:12|2990.23
21:03:14|2990.23
21:03:14|2989.96
21:03:16|2989.96
21:03:17|2989.96
21:03:18|2990.18
21:03:19|2990.18
21:03:20|2990.21
21:03:21|2990.22
21:03:22|2990.22
21:03:23|2990.22
21:03:24|2990.22
21:03:25|2990.11
21:03:26|2990.11
21:03:28|2990.11
21:03:28|2990.11
21:03:29|2990.11
21:03:31|2990.11
21:03:32|2990.13
21:03:33|2990.13
21:03:34|2990.13
21:03:35|2990.14
21:03:37|2990.14
21:03:38|2990.15
21:03:40|2990.15
21:03:41|2990.6
21:03:42|2990.57
21:03:43|2990.57
21:03:45|2990.4
21:03:46|2990.38
21:03:47|2990.38
21:03:48|2990.38
21:03:49|2990.38
21:03:50|2990.
21:03:51|2989.42
21:03:52|2989.42
21:03:53|2989.42
21:03:54|2989.18
21:03:55|2989.18
21:03:56|2989.18
21:03:57|2989.18
21:03:58|2989.18
21:03:59|2989.18
21:04:00|2989.18
21:04:01|2989.2
21:04:03|2989.2
21:04:03|2989.2
21:04:04|2989.33
21:04:06|2989.33
21:04:07|2988.47
21:04:08|2988.46
21:04:08|2988.46
21:04:10|2988.46
21:04:11|2988.46
21:04:12|2988.46
21:04:14|2988.12
21:04:14|2988.12
21:04:16|2988.12
21:04:17|2988.12
21:04:17|2988.55
21:04:19|2988.55
21:04:20|2989.04
21:04:21|2989.04
21:04:21|2989.08
21:04:22|2989.08
21:04:23|2989.3
21:04:25|2989.3
21:04:25|2989.29
21:04:27|2989.29
21:04:27|2989.29
21:04:29|2989.1
21:04:29|2988.64
21:04:31|2988.64
21:04:31|2988.64
21:04:33|2988.47
21:04:33|2988.46
21:04:34|2988.46
21:04:36|2988.46
21:04:36|2988.46
21:04:38|2988.46
21:04:40|2988.11
21:04:41|2988.11
21:04:43|2988.45
21:04:43|2988.45
21:04:45|2988.45
21:04:46|2988.45
21:04:47|2988.45
21:04:47|2988.45
21:04:49|2988.45
21:04:50|2988.45
21:04:51|2988.45
21:04:53|2988.45
21:04:53|2988.45
21:04:55|2988.45
21:04:55|2988.45
21:04:57|2988.44
21:04:58|2988.44
21:04:59|2988.74
21:04:59|2989.13
21:05:00|2989.09
21:05:02|2989.09
21:05:04|2989.09
21:05:04|2989.09
21:05:05|2989.09
21:05:07|2988.83
21:05:09|2988.75
21:05:09|2988.75
21:05:10|2988.75
21:05:11|2988.71
21:05:12|2988.46
21:05:13|2988.46
21:05:14|2988.46
21:05:16|2988.45
21:05:17|2988.14
21:05:18|2988.14
21:05:19|2988.24
21:05:20|2988.24
21:05:21|2988.24
21:05:22|2988.24
21:05:24|2988.24
21:05:25|2988.67
21:05:26|2988.67
21:05:27|2988.67
21:05:28|2988.81
21:05:29|2988.82
21:05:31|2988.82
21:05:32|2988.83
21:05:32|2988.83
21:05:33|2988.83
21:05:34|2988.83
21:05:35|2988.82
21:05:36|2988.82
21:05:39|2988.82
21:05:39|2988.83
21:05:40|2988.83
21:05:42|2988.83
21:05:43|2988.81
21:05:44|2988.72
21:05:44|2988.58
21:05:46|2988.51
21:05:47|2988.51
21:05:48|2988.5
21:05:48|2988.5
21:05:50|2988.24
21:05:51|2988.
21:05:51|2988.
21:05:53|2988.
21:05:55|2987.41
21:05:55|2987.41
21:05:56|2987.41
21:05:57|2987.
21:05:58|2986.2
21:05:59|2986.2
21:06:01|2986.2
21:06:02|2985.56
21:06:04|2985.56
21:06:04|2985.56
21:06:05|2985.56
21:06:07|2985.56
21:06:07|2985.56
21:06:08|2985.56
21:06:09|2985.57
21:06:11|2985.57
21:06:11|2985.57
21:06:12|2985.67
21:06:13|2985.67
21:06:14|2985.67
21:06:16|2985.67
21:06:17|2985.67
21:06:18|2985.67
21:06:19|2985.67
21:06:19|2985.1
21:06:21|2984.92
21:06:22|2984.11
21:06:23|2984.11
21:06:24|2984.11
21:06:24|2984.11
21:06:26|2984.11
21:06:27|2984.11
21:06:28|2984.11
21:06:28|2984.
21:06:30|2984.
21:06:31|2984.
21:06:32|2984.
21:06:32|2984.
21:06:34|2984.14
21:06:35|2984.14
21:06:35|2984.14
21:06:37|2984.14
21:06:37|2984.54
21:06:40|2984.14
21:06:40|2984.14
21:06:42|2984.14
21:06:43|2984.14
21:06:44|2984.14
21:06:46|2984.14
21:06:47|2984.44
21:06:48|2984.44
21:06:48|2984.45
21:06:49|2984.45
21:06:51|2984.45
21:06:53|2984.45
21:06:53|2984.65
21:06:55|2984.65
21:06:56|2984.65
21:06:57|2984.72
21:06:57|2984.72
21:06:58|2984.66
21:07:00|2984.45
21:07:01|2984.45
21:07:02|2984.45
21:07:03|2984.45
21:07:04|2984.41
21:07:06|2984.41
21:07:07|2984.41
21:07:08|2984.41
21:07:09|2984.13
21:07:10|2984.13
21:07:10|2984.13
21:07:12|2984.
21:07:13|2984.
21:07:14|2984.
21:07:15|2983.44
21:07:16|2983.44
21:07:17|2983.44
21:07:17|2982.81
21:07:19|2982.81
21:07:20|2982.81
21:07:21|2982.81
21:07:22|2982.92
21:07:23|2982.92
21:07:24|2982.92
21:07:25|2982.84
21:07:26|2982.74
21:07:27|2982.74
21:07:28|2982.74
21:07:29|2982.74
21:07:30|2982.74
21:07:31|2982.74
21:07:32|2982.29
21:07:33|2982.29
21:07:34|2982.29
21:07:35|2982.29
21:07:36|2982.29
21:07:37|2982.29
21:07:38|2982.29
21:07:40|2982.29
21:07:42|2982.29
21:07:42|2982.35
21:07:45|2982.65
21:07:45|2982.68
21:07:46|2982.68
21:07:47|2982.68
21:07:48|2982.68
21:07:50|2982.68
21:07:50|2982.68
21:07:52|2982.68
21:07:52|2982.71
21:07:53|2983.21
21:07:54|2983.69
21:07:55|2983.96
21:07:57|2983.96
21:07:58|2983.96
21:07:59|2983.96
21:07:59|2983.96
21:08:01|2983.96
21:08:02|2983.96
21:08:02|2983.96
21:08:04|2983.96
21:08:04|2985.35
21:08:06|2985.35
21:08:07|2985.35
21:08:07|2985.51
21:08:08|2985.51
21:08:10|2985.91
21:08:11|2985.91
21:08:12|2985.91
21:08:13|2985.91
21:08:14|2985.92
21:08:15|2985.92
21:08:16|2985.92
21:08:16|2985.97
21:08:18|2985.97
21:08:19|2985.97
21:08:20|2985.97
21:08:21|2985.97
21:08:22|2985.97
21:08:23|2985.97
21:08:25|2986.42
21:08:25|2986.42
21:08:26|2986.42
21:08:28|2986.42
21:08:29|2986.42
21:08:30|2986.42
21:08:31|2986.42
21:08:32|2986.42
21:08:33|2986.42
21:08:34|2987.18
21:08:35|2987.18
21:08:36|2987.18
21:08:37|2987.83
21:08:38|2987.83
21:08:39|2988.24
21:08:40|2988.56
21:08:42|2988.82
21:08:43|2988.82
21:08:45|2988.82
21:08:45|2988.82
21:08:46|2988.82
21:08:49|2988.82
21:08:49|2988.82
21:08:51|2988.82
21:08:52|2989.34
21:08:53|2989.4
21:08:54|2989.47
21:08:55|2989.47
21:08:56|2989.47
21:08:57|2989.47
21:08:58|2989.47
21:08:59|2989.47
21:09:00|2989.47
21:09:01|2989.47
21:09:02|2989.47
21:09:03|2989.47
21:09:04|2989.47
21:09:05|2989.48
21:09:07|2989.31
21:09:08|2989.
21:09:09|2989.
21:09:10|2989.
21:09:11|2989.
21:09:12|2988.95
21:09:13|2988.95
21:09:14|2988.83
21:09:16|2988.83
21:09:17|2988.83
21:09:18|2988.83
21:09:19|2988.83
21:09:20|2988.87
21:09:20|2988.87
21:09:22|2989.04
21:09:23|2989.04
21:09:24|2989.04
21:09:24|2989.04
21:09:26|2989.04
21:09:27|2989.04
21:09:28|2989.04
21:09:28|2989.04
21:09:29|2989.04
21:09:31|2989.04
21:09:32|2989.04
21:09:33|2989.04
21:09:34|2989.03
21:09:35|2989.03
21:09:36|2989.03
21:09:37|2989.45
21:09:38|2989.68
21:09:39|2989.68
21:09:40|2989.68
21:09:42|2989.99
21:09:44|2990.23
21:09:46|2990.36
21:09:47|2990.4
21:09:48|2990.62
21:09:49|2990.65
21:09:50|2990.65
21:09:51|2990.65
21:09:52|2990.66
21:09:53|2990.66
21:09:54|2990.68
21:09:55|2990.68
21:09:56|2990.68
21:09:57|2990.72
21:09:58|2990.72
21:09:59|2990.72
21:10:00|2990.72
21:10:01|2990.72
21:10:02|2990.72
21:10:03|2990.72
21:10:05|2990.85
21:10:06|2990.85
21:10:07|2990.85
21:10:08|2990.84
21:10:09|2990.84
21:10:10|2990.84
21:10:11|2990.84
21:10:11|2990.84
21:10:13|2990.84
21:10:13|2990.84
21:10:15|2990.84
21:10:16|2990.84
21:10:17|2990.84
21:10:18|2990.66
21:10:19|2990.66
21:10:20|2990.66
21:10:21|2990.66
21:10:22|2990.36
21:10:23|2990.36
21:10:24|2990.36
21:10:25|2990.36
21:10:26|2990.14
21:10:27|2989.68
21:10:28|2989.68
21:10:29|2989.68
21:10:31|2989.82
21:10:32|2989.82
21:10:32|2990.19
21:10:34|2990.42
21:10:34|2990.42
21:10:35|2990.42
21:10:36|2990.42
21:10:37|2990.42
21:10:38|2990.42
21:10:40|2990.42
21:10:40|2990.42
21:10:41|2990.42
21:10:42|2990.76
21:10:45|2990.76
21:10:46|2990.83
21:10:47|2990.9
21:10:48|2990.9
21:10:50|2990.93
21:10:52|2991.37
21:10:53|2991.22
21:10:54|2990.99
21:10:55|2990.99
21:10:56|2990.81
21:10:57|2990.81
21:10:59|2990.75
21:11:00|2990.75
21:11:01|2990.66
21:11:02|2990.66
21:11:03|2990.62
21:11:04|2990.62
21:11:05|2990.26
21:11:07|2990.26
21:11:08|2990.14
21:11:09|2990.36
21:11:10|2990.36
21:11:12|2990.36
21:11:13|2990.36
21:11:14|2990.9
21:11:15|2990.62
21:11:16|2990.12
21:11:17|2990.07
21:11:19|2990.07
21:11:20|2990.
21:11:21|2990.07
21:11:22|2990.07
21:11:23|2990.07
21:11:24|2990.07
21:11:24|2990.07
21:11:26|2990.2
21:11:27|2990.19
21:11:27|2990.2
21:11:29|2990.2
21:11:30|2990.72
21:11:31|2990.72
21:11:32|2990.27
21:11:33|2990.27
21:11:34|2990.27
21:11:35|2990.27
21:11:36|2990.06
21:11:37|2990.07
21:11:38|2990.07
21:11:39|2990.07
21:11:41|2990.07
21:11:41|2990.07
21:11:42|2990.07
21:11:44|2989.84
21:11:45|2989.84
21:11:47|2989.84
21:11:47|2990.05
21:11:49|2990.65
21:11:49|2990.61
21:11:51|2990.64
21:11:52|2990.61
21:11:52|2990.53
21:11:53|2990.53
21:11:55|2990.53
21:11:55|2990.31
21:11:57|2990.31
21:11:58|2990.31
21:11:58|2990.31
21:12:00|2990.31
21:12:02|2990.31
21:12:03|2990.31
21:12:04|2990.31
21:12:05|2990.31
21:12:06|2990.3
21:12:07|2989.45
21:12:08|2989.05
21:12:09|2989.14
21:12:10|2989.15
21:12:12|2989.65
21:12:13|2988.94
21:12:15|2988.82
21:12:15|2988.82
21:12:17|2988.82
21:12:18|2988.82
21:12:20|2988.82
21:12:21|2989.53
21:12:21|2989.53
21:12:22|2989.53
21:12:24|2989.64
21:12:24|2989.64
21:12:26|2989.36
21:12:26|2989.36
21:12:28|2989.1
21:12:29|2989.1
21:12:30|2989.1
21:12:31|2989.1
21:12:32|2989.52
21:12:32|2989.52
21:12:33|2989.52
21:12:34|2989.52
21:12:35|2989.35
21:12:36|2989.35
21:12:38|2989.35
21:12:39|2989.35
21:12:39|2989.35
21:12:40|2989.35
21:12:41|2988.68
21:12:42|2988.17
21:12:44|2988.17
21:12:46|2988.2
21:12:47|2988.71
21:12:48|2989.03
21:12:49|2989.03
21:12:50|2989.03
21:12:51|2989.03
21:12:52|2989.03
21:12:53|2989.03
21:12:55|2989.34
21:12:57|2989.51
21:12:57|2989.74
21:12:58|2989.74
21:12:59|2989.62
21:13:01|2989.62
21:13:02|2989.31
21:13:03|2989.31
21:13:04|2988.88
21:13:05|2988.88
21:13:06|2988.88
21:13:07|2988.88
21:13:08|2988.69
21:13:09|2988.69
21:13:10|2988.69
21:13:11|2988.69
21:13:12|2988.69
21:13:13|2988.69
21:13:14|2988.69
21:13:15|2988.69
21:13:16|2988.69
21:13:18|2988.69
21:13:18|2988.07
21:13:19|2988.07
21:13:20|2988.07
21:13:21|2988.07
21:13:22|2988.07
21:13:24|2987.54
21:13:24|2987.53
21:13:25|2987.53
21:13:26|2987.53
21:13:28|2987.53
21:13:29|2987.53
21:13:30|2987.53
21:13:31|2987.23
21:13:32|2987.61
21:13:33|2988.01
21:13:34|2988.01
21:13:35|2988.48
21:13:36|2988.3
21:13:37|2988.3
21:13:38|2987.88
21:13:39|2987.88
21:13:40|2988.02
21:13:41|2988.02
21:13:42|2988.02
21:13:43|2988.17
21:13:44|2988.17
21:13:46|2988.33
21:13:47|2988.36
21:13:48|2988.27
21:13:49|2987.81
21:13:51|2987.81
21:13:51|2987.2
21:13:54|2987.2
21:13:54|2987.2
21:13:55|2987.2
21:13:56|2987.2
21:13:57|2987.21
21:13:59|2987.21
21:14:00|2987.34
21:14:02|2987.34
21:14:02|2987.36
21:14:04|2987.36
21:14:05|2986.98
21:14:07|2986.64
21:14:07|2986.5
21:14:08|2986.08
21:14:09|2986.07
21:14:10|2986.18
21:14:11|2986.18
21:14:12|2986.18
21:14:13|2985.33
21:14:14|2985.33
21:14:15|2985.33
21:14:16|2985.33
21:14:17|2985.33
21:14:19|2985.95
21:14:20|2985.94
21:14:22|2985.65
21:14:23|2985.65
21:14:25|2985.08
21:14:25|2985.08
21:14:27|2985.08
21:14:28|2985.01
21:14:29|2985.01
21:14:29|2985.01
21:14:31|2985.01
21:14:32|2985.01
21:14:33|2985.01
21:14:33|2985.01
21:14:34|2985.65
21:14:35|2985.97
21:14:36|2985.97
21:14:37|2985.97
21:14:38|2985.51
21:14:40|2985.51
21:14:41|2985.77
21:14:42|2985.77
21:14:43|2985.77
21:14:44|2985.77
21:14:44|2985.82
21:14:45|2985.82
21:14:46|2985.78
21:14:49|2985.78
21:14:49|2985.78
21:14:50|2985.78
21:14:52|2985.78
21:14:53|2986.06
21:14:54|2986.06
21:14:55|2986.06
21:14:56|2986.06
21:14:57|2986.04
21:14:59|2986.05
21:15:00|2986.43
21:15:01|2986.43
21:15:02|2986.01
21:15:02|2986.01
21:15:05|2985.84
21:15:06|2985.84
21:15:06|2986.16
21:15:08|2986.16
21:15:09|2986.47
21:15:10|2986.47
21:15:12|2986.47
21:15:13|2986.48
21:15:13|2986.48
21:15:14|2986.92
21:15:16|2986.92
21:15:17|2986.92
21:15:18|2986.92
21:15:19|2986.92
21:15:20|2986.92
21:15:21|2986.92
21:15:22|2986.92
21:15:23|2986.92
21:15:24|2987.34
21:15:25|2987.34
21:15:26|2987.95
21:15:27|2988.02
21:15:28|2988.02
21:15:29|2987.17
21:15:30|2987.17
21:15:31|2987.17
21:15:32|2987.17
21:15:33|2987.17
21:15:34|2987.17
21:15:35|2987.17
21:15:36|2987.17
21:15:37|2987.17
21:15:38|2987.17
21:15:39|2987.03
21:15:41|2986.65
21:15:42|2986.65
21:15:43|2986.65
21:15:43|2986.65
21:15:45|2986.65
21:15:46|2986.65
21:15:47|2986.65
21:15:49|2986.65
21:15:51|2986.65
21:15:52|2986.64
21:15:53|2986.65
21:15:54|2986.65
21:15:55|2986.65
21:15:57|2986.65
21:15:57|2986.65
21:15:59|2986.65
21:16:00|2986.65
21:16:00|2986.65
21:16:03|2986.65
21:16:04|2986.65
21:16:04|2986.65
21:16:06|2986.65
21:16:07|2986.65
21:16:08|2986.65
21:16:09|2986.65
21:16:09|2986.65
21:16:10|2986.65
21:16:11|2986.73
21:16:13|2986.73
21:16:14|2986.73
21:16:14|2986.88
21:16:15|2986.88
21:16:17|2987.3
21:16:18|2987.74
21:16:19|2987.74
21:16:20|2987.74
21:16:21|2987.74
21:16:22|2987.74
21:16:23|2987.73
21:16:24|2987.73
21:16:25|2987.73
21:16:26|2987.5
21:16:27|2987.5
21:16:28|2987.5
21:16:29|2987.5
21:16:30|2987.5
21:16:31|2987.5
21:16:32|2987.35
21:16:33|2987.35
21:16:34|2987.2
21:16:35|2987.2
21:16:36|2987.2
21:16:37|2987.2
21:16:38|2987.2
21:16:39|2987.52
21:16:40|2987.52
21:16:41|2987.52
21:16:42|2987.53
21:16:43|2987.83
21:16:44|2987.83
21:16:45|2987.83
21:16:46|2987.83
21:16:47|2988.02
21:16:49|2988.02
21:16:51|2988.38
21:16:51|2988.38
21:16:53|2988.38
21:16:54|2988.38
21:16:55|2988.38
21:16:56|2988.38
21:16:57|2988.38
21:16:58|2988.37
21:16:59|2988.37
21:17:00|2988.37
21:17:01|2988.37
21:17:03|2988.37
21:17:04|2988.2
21:17:05|2987.96
21:17:06|2987.96
21:17:08|2987.81
21:17:08|2987.81
21:17:10|2987.81
21:17:11|2987.81
21:17:12|2987.3
21:17:13|2987.3
21:17:14|2987.29
21:17:15|2987.02
21:17:16|2987.02
21:17:17|2987.02
21:17:18|2987.02
21:17:19|2987.02
21:17:20|2987.36
21:17:21|2987.36
21:17:22|2987.94
21:17:23|2987.94
21:17:24|2987.94
21:17:25|2987.94
21:17:26|2987.94
21:17:27|2987.48
21:17:28|2987.48
21:17:29|2987.48
21:17:30|2987.48
21:17:31|2987.48
21:17:33|2987.48
21:17:34|2987.24
21:17:34|2987.19
21:17:35|2987.01
21:17:36|2987.01
21:17:37|2987.02
21:17:39|2987.02
21:17:40|2987.02
21:17:41|2987.02
21:17:42|2987.02
21:17:43|2987.02
21:17:44|2987.02
21:17:45|2987.02
21:17:46|2987.02
21:17:47|2987.02
21:17:48|2987.02
21:17:49|2987.02
21:17:50|2987.02
21:17:51|2987.15
21:17:53|2987.15
21:17:53|2987.15
21:17:56|2987.15
21:17:56|2987.07
21:17:57|2987.07
21:17:59|2987.07
21:17:59|2987.07
21:18:00|2987.07
21:18:01|2987.07
21:18:02|2987.06
21:18:05|2987.07
21:18:05|2987.07
21:18:06|2987.64
21:18:08|2987.94
21:18:09|2987.9
21:18:10|2987.78
21:18:12|2987.77
21:18:13|2987.77
21:18:15|2987.78
21:18:15|2987.78
21:18:17|2987.78
21:18:18|2987.78
21:18:19|2987.89
21:18:20|2987.89
21:18:21|2988.
21:18:22|2988.37
21:18:23|2988.37
21:18:24|2988.37
21:18:25|2988.37
21:18:26|2988.37
21:18:27|2988.37
21:18:29|2988.7
21:18:29|2988.84
21:18:31|2989.82
21:18:32|2989.82
21:18:32|2990.69
21:18:34|2990.88
21:18:35|2991.57
21:18:36|2991.58
21:18:37|2991.58
21:18:38|2991.57
21:18:38|2991.57
21:18:40|2991.57
21:18:42|2991.56
21:18:42|2991.56
21:18:43|2991.56
21:18:44|2991.53
21:18:45|2991.53
21:18:46|2991.53
21:18:47|2991.53
21:18:48|2991.58
21:18:49|2991.58
21:18:50|2991.57
21:18:51|2991.58
21:18:54|2991.99
21:18:54|2991.99
21:18:55|2991.99
21:18:56|2991.99
21:18:57|2991.99
21:18:58|2992.
21:18:59|2992.
21:19:00|2992.
21:19:02|2992.
21:19:03|2992.
21:19:04|2992.
21:19:05|2992.
21:19:06|2991.99
21:19:07|2991.99
21:19:08|2991.99
21:19:09|2991.99
21:19:10|2991.34
21:19:11|2991.34
21:19:12|2991.19
21:19:13|2991.19
21:19:14|2991.2
21:19:15|2991.2
21:19:16|2991.2
21:19:17|2991.2
21:19:18|2991.2
21:19:19|2991.2
21:19:21|2991.21
21:19:22|2991.25
21:19:23|2991.25
21:19:24|2991.25
21:19:25|2991.25
21:19:26|2991.25
21:19:28|2991.76
21:19:28|2991.76
21:19:30|2991.76
21:19:30|2992.08
21:19:31|2992.08
21:19:32|2992.92
21:19:33|2992.92
21:19:34|2992.92
21:19:37|2992.9
21:19:37|2992.9
21:19:38|2993.25
21:19:39|2993.35
21:19:40|2993.35
21:19:41|2993.35
21:19:42|2993.75
21:19:43|2994.19
21:19:44|2994.77
21:19:45|2994.78
21:19:46|2994.78
21:19:47|2994.78
21:19:48|2994.54
21:19:49|2994.42
21:19:50|2994.42
21:19:51|2994.41
21:19:52|2994.41
21:19:54|2994.02
21:19:56|2993.26
21:19:58|2993.39
21:19:58|2993.52
21:19:59|2993.64
21:20:00|2993.64
21:20:02|2993.64
21:20:03|2993.64
21:20:05|2993.64
21:20:07|2993.64
21:20:07|2993.64
21:20:09|2993.57
21:20:10|2993.57
21:20:10|2993.1
21:20:12|2993.1
21:20:12|2993.1
21:20:13|2992.75
21:20:15|2992.75
21:20:15|2992.75
21:20:17|2992.53
21:20:17|2992.53
21:20:19|2992.53
21:20:21|2993.42
21:20:21|2993.21
21:20:22|2993.21
21:20:24|2993.43
21:20:25|2993.43
21:20:26|2993.43
21:20:28|2993.43
21:20:28|2993.43
21:20:30|2993.43
21:20:30|2993.43
21:20:31|2993.43
21:20:34|2993.43
21:20:34|2993.43
21:20:35|2993.43
21:20:36|2993.43
21:20:38|2993.43
21:20:39|2993.43
21:20:39|2993.43
21:20:41|2993.43
21:20:42|2993.43
21:20:43|2993.43
21:20:44|2993.43
21:20:45|2993.43
21:20:46|2993.43
21:20:47|2993.43
21:20:48|2993.43
21:20:49|2993.43
21:20:50|2993.43
21:20:51|2993.06
21:20:52|2993.06
21:20:54|2993.06
21:20:54|2993.28
21:20:56|2993.28
21:20:56|2993.28
21:20:57|2993.28
21:20:59|2993.28
21:20:59|2993.68
21:21:00|2993.68
21:21:03|2993.68
21:21:04|2993.97
21:21:05|2994.58
21:21:07|2994.59
21:21:07|2995.27
21:21:09|2995.65
21:21:10|2995.65
21:21:11|2995.65
21:21:12|2995.65
21:21:13|2995.65
21:21:14|2995.65
21:21:15|2995.51
21:21:17|2994.51
21:21:17|2994.81
21:21:18|2994.81
21:21:19|2994.81
21:21:21|2994.81
21:21:23|2994.81
21:21:23|2994.81
21:21:24|2994.81
21:21:25|2994.78
21:21:26|2994.78
21:21:27|2994.77
21:21:28|2994.77
21:21:29|2994.64
21:21:31|2994.46
21:21:32|2994.46
21:21:34|2994.46
21:21:35|2994.46
21:21:36|2994.46
21:21:37|2994.46
21:21:38|2994.46
21:21:39|2994.46
21:21:40|2994.46
21:21:41|2994.46
21:21:42|2994.25
21:21:42|2994.31
21:21:44|2994.02
21:21:44|2994.02
21:21:45|2994.33
21:21:47|2994.42
21:21:48|2994.77
21:21:48|2994.77
21:21:50|2994.78
21:21:50|2994.78
21:21:51|2994.77
21:21:52|2994.78
21:21:54|2994.78
21:21:55|2994.78
21:21:56|2994.78
21:21:57|2994.78
21:21:58|2994.78
21:21:59|2994.8
21:22:01|2994.8
21:22:01|2994.8
21:22:03|2994.8
21:22:03|2994.8
21:22:06|2994.91
21:22:06|2994.92
21:22:07|2994.92
21:22:09|2994.92
21:22:09|2995.45
21:22:10|2996.
21:22:11|2995.99
21:22:13|2995.99
21:22:13|2996.
21:22:14|2996.
21:22:15|2995.22
21:22:17|2994.91
21:22:18|2994.91
21:22:18|2994.91
21:22:20|2994.91
21:22:21|2994.77
21:22:22|2994.78
21:22:23|2994.78
21:22:24|2994.78
21:22:25|2994.78
21:22:26|2994.78
21:22:28|2994.78
21:22:28|2994.78
21:22:30|2994.78
21:22:31|2994.77
21:22:32|2994.77
21:22:33|2994.77
21:22:34|2994.77
21:22:35|2994.77
21:22:36|2994.77
21:22:37|2994.77
21:22:38|2994.77
21:22:39|2994.77
21:22:40|2994.78
21:22:41|2994.78
21:22:42|2994.78
21:22:43|2994.78
21:22:44|2994.78
21:22:45|2994.78
21:22:46|2994.78
21:22:47|2994.78
21:22:48|2994.91
21:22:49|2994.91
21:22:50|2995.23
21:22:51|2995.23
21:22:52|2995.23
21:22:53|2995.23
21:22:54|2995.23
21:22:56|2995.23
21:22:56|2995.27
21:22:57|2995.27
21:22:58|2995.27
21:22:59|2995.27
21:23:01|2995.27
21:23:02|2995.27
21:23:03|2995.27
21:23:04|2995.27
21:23:05|2995.31
21:23:06|2995.31
21:23:07|2995.31
21:23:08|2995.31
21:23:09|2995.31
21:23:10|2995.31
21:23:11|2995.31
21:23:13|2995.31
21:23:13|2995.31
21:23:15|2995.31
21:23:16|2995.31
21:23:17|2995.31
21:23:18|2995.31
21:23:18|2995.31
21:23:21|2995.31
21:23:21|2995.31
21:23:22|2995.31
21:23:23|2995.31
21:23:24|2995.31
21:23:26|2995.31
21:23:26|2995.31
21:23:28|2995.31
21:23:28|2995.31
21:23:29|2995.31
21:23:30|2995.31
21:23:31|2995.31
21:23:33|2995.31
21:23:34|2995.31
21:23:35|2995.31
21:23:36|2995.31
21:23:37|2995.31
21:23:37|2995.31
21:23:39|2995.31
21:23:39|2995.32
21:23:40|2995.32
21:23:42|2995.53
21:23:42|2995.53
21:23:44|2995.53
21:23:45|2995.53
21:23:45|2995.53
21:23:46|2995.53
21:23:47|2995.53
21:23:48|2995.53
21:23:49|2995.53
21:23:51|2995.16
21:23:51|2995.16
21:23:52|2994.54
21:23:53|2994.54
21:23:54|2994.54
21:23:55|2994.54
21:23:57|2994.54
21:23:57|2994.54
21:23:59|2994.54
21:24:00|2994.54
21:24:02|2994.63
21:24:03|2994.63
21:24:04|2994.63
21:24:06|2994.63
21:24:07|2994.63
21:24:08|2994.63
21:24:09|2994.63
21:24:11|2994.63
21:24:12|2994.63
21:24:13|2995.16
21:24:14|2995.14
21:24:15|2995.14
21:24:16|2995.46
21:24:17|2995.47
21:24:18|2995.47
21:24:19|2995.47
21:24:20|2995.47
21:24:21|2995.47
21:24:22|2995.47
21:24:23|2995.47
21:24:24|2995.47
21:24:25|2995.47
21:24:26|2995.47
21:24:27|2995.47
21:24:28|2995.47
21:24:29|2995.47
21:24:30|2995.47
21:24:31|2995.47
21:24:32|2995.14
21:24:34|2995.14
21:24:35|2995.14
21:24:36|2995.14
21:24:37|2995.14
21:24:37|2995.14
21:24:39|2995.14
21:24:39|2995.14
21:24:42|2995.14
21:24:42|2995.14
21:24:43|2994.95
21:24:44|2994.95
21:24:45|2994.95
21:24:46|2994.87
21:24:47|2994.87
21:24:48|2994.87
21:24:49|2994.87
21:24:50|2994.87
21:24:51|2994.87
21:24:52|2994.87
21:24:53|2994.87
21:24:54|2994.87
21:24:55|2994.87
21:24:57|2994.88
21:24:58|2994.88
21:24:58|2994.88
21:24:59|2994.88
21:25:01|2994.88
21:25:03|2994.88
21:25:03|2994.88
21:25:05|2994.88
21:25:06|2995.13
21:25:06|2995.12
21:25:08|2995.12
21:25:09|2995.12
21:25:10|2995.13
21:25:12|2995.13
21:25:13|2995.13
21:25:13|2995.13
21:25:15|2995.13
21:25:16|2995.12
21:25:17|2995.12
21:25:17|2995.12
21:25:18|2995.12
21:25:20|2995.12
21:25:20|2995.13
21:25:22|2995.12
21:25:23|2995.12
21:25:23|2995.13
21:25:24|2995.13
21:25:25|2995.13
21:25:26|2995.13
21:25:28|2995.13
21:25:29|2995.13
21:25:30|2995.13
21:25:31|2995.13
21:25:32|2995.13
21:25:33|2995.13
21:25:34|2995.13
21:25:35|2995.13
21:25:36|2995.12
21:25:37|2995.12
21:25:38|2994.85
21:25:39|2994.65
21:25:40|2994.55
21:25:41|2994.55
21:25:42|2994.55
21:25:43|2994.55
21:25:44|2994.55
21:25:45|2994.55
21:25:46|2994.55
21:25:47|2994.55
21:25:48|2994.55
21:25:49|2994.55
21:25:50|2994.55
21:25:51|2994.56
21:25:52|2994.56
21:25:53|2994.56
21:25:54|2994.56
21:25:55|2994.56
21:25:56|2994.57
21:25:57|2994.57
21:25:58|2994.57
21:25:59|2994.57
21:26:00|2994.57
21:26:01|2994.57
21:26:03|2994.56
21:26:04|2994.56
21:26:05|2994.56
21:26:05|2994.56
21:26:08|2994.59
21:26:10|2994.6
21:26:10|2994.66
21:26:11|2994.66
21:26:12|2994.66
21:26:13|2994.66
21:26:15|2994.76
21:26:17|2994.76
21:26:19|2994.76
21:26:20|2994.76
21:26:20|2995.22
21:26:22|2995.92
21:26:23|2996.48
21:26:24|2996.48
21:26:25|2996.48
21:26:26|2996.35
21:26:27|2996.35
21:26:29|2996.35
21:26:30|2996.35
21:26:31|2996.35
21:26:32|2996.35
21:26:33|2996.35
21:26:34|2996.49
21:26:35|2996.49
21:26:36|2996.49
21:26:37|2996.49
21:26:38|2996.48
21:26:40|2996.48
21:26:41|2996.48
21:26:42|2996.48
21:26:43|2996.05
21:26:45|2996.05
21:26:45|2996.05
21:26:47|2996.05
21:26:48|2995.81
21:26:48|2995.81
21:26:49|2995.81
21:26:50|2995.96
21:26:51|2995.96
21:26:52|2995.5
21:26:54|2995.5
21:26:54|2995.21
21:26:55|2995.21
21:26:56|2995.21
21:26:57|2995.21
21:27:00|2995.21
21:27:00|2995.
21:27:02|2995.35
21:27:03|2995.75
21:27:04|2995.76
21:27:05|2995.76
21:27:07|2995.76
21:27:09|2996.29
21:27:10|2996.14
21:27:10|2996.17
21:27:13|2998.01
21:27:13|2999.
21:27:15|3000.7
21:27:16|3000.94
21:27:16|3000.59
21:27:17|3000.38
21:27:19|2999.51
21:27:19|2998.77
21:27:20|3000.16
21:27:21|3000.15
21:27:23|3000.15
21:27:23|3000.15
21:27:24|3000.16
21:27:25|3000.16
21:27:26|3000.16
21:27:27|3000.16
21:27:29|3000.16
21:27:29|3000.16
21:27:31|3000.39
21:27:32|3000.38
21:27:33|3000.38
21:27:33|3000.39
21:27:34|3000.39
21:27:35|3000.39
21:27:36|3000.63
21:27:38|3000.63
21:27:39|3000.52
21:27:40|3000.99
21:27:41|2999.93
21:27:42|2999.85
21:27:43|2999.99
21:27:44|2999.98
21:27:45|2999.98
21:27:46|2999.98
21:27:47|2999.98
21:27:48|2999.98
21:27:49|2999.98
21:27:50|2998.92
21:27:51|2998.86
21:27:52|2998.86
21:27:53|2998.86
21:27:54|2998.85
21:27:55|2998.33
21:27:56|2998.32
21:27:57|2998.32
21:27:58|2998.32
21:27:59|2998.33
21:28:01|2998.81
21:28:03|2998.76
21:28:03|2998.74
21:28:05|2998.74
21:28:05|2998.73
21:28:07|2998.74
21:28:07|2999.3
21:28:10|2999.3
21:28:10|2999.84
21:28:11|2999.85
21:28:13|2999.85
21:28:14|2999.85
21:28:15|2999.85
21:28:16|2999.85
21:28:17|2999.85
21:28:18|2999.85
21:28:18|2999.85
21:28:19|2999.85
21:28:20|2999.85
21:28:22|2999.96
21:28:24|2999.96
21:28:25|2999.97
21:28:26|2999.97
21:28:27|2999.97
21:28:28|2999.97
21:28:29|2999.98
21:28:30|2999.98
21:28:31|2999.98
21:28:32|2999.98
21:28:33|3000.39
21:28:34|2999.98
21:28:35|2999.99
21:28:36|2999.98
21:28:37|2999.98
21:28:38|2999.98
21:28:39|2999.99
21:28:40|2999.99
21:28:41|2999.99
21:28:42|2999.99
21:28:43|2999.99
21:28:44|2999.97
21:28:45|2999.97
21:28:46|2999.97
21:28:47|2999.97
21:28:48|2999.97
21:28:49|2999.98
21:28:50|2999.99
21:28:51|2999.99
21:28:52|2999.99
21:28:53|3000.26
21:28:54|3000.26
21:28:55|3000.26
21:28:56|3000.26
21:28:57|3000.26
21:28:58|3000.26
21:28:59|3000.26
21:29:01|2999.02
21:29:01|2999.02
21:29:02|2999.02
21:29:04|2999.02
21:29:05|2999.02
21:29:07|2999.01
21:29:08|2999.01
21:29:09|2999.01
21:29:10|2999.01
21:29:11|2999.01
21:29:12|2999.01
21:29:12|2998.78
21:29:13|2998.81
21:29:16|2998.37
21:29:17|2998.39
21:29:18|2998.84
21:29:19|2998.84
21:29:19|2998.84
21:29:22|2998.85
21:29:23|2998.85
21:29:23|2998.85
21:29:24|2998.85
21:29:25|2998.85
21:29:27|2998.85
21:29:28|2998.85
21:29:29|2998.76
21:29:30|2998.76
21:29:31|2998.76
21:29:32|2998.76
21:29:33|2998.76
21:29:34|2998.82
21:29:35|2999.3
21:29:36|2999.3
21:29:37|2999.46
21:29:38|3000.4
21:29:39|3000.47
21:29:40|3000.47
21:29:41|3001.
21:29:42|3001.12
21:29:43|3001.12
21:29:44|3001.13
21:29:45|3001.13
21:29:46|3001.16
21:29:47|3001.16
21:29:48|3000.82
21:29:49|3000.66
21:29:50|3000.
21:29:51|2999.32
21:29:52|2999.33
21:29:53|2999.33
21:29:54|2999.33
21:29:55|2999.33
21:29:56|2999.33
21:29:57|2999.33
21:29:58|2999.33
21:29:59|2999.33
21:30:00|2999.33
21:30:02|2999.33
21:30:02|2999.33
21:30:05|2999.33
21:30:05|2999.33
21:30:07|2999.33
21:30:08|3000.09
21:30:09|2999.34
21:30:10|2999.34
21:30:11|2999.34
21:30:12|2999.34
21:30:13|2999.34
21:30:14|2999.34
21:30:16|2998.26
21:30:16|2998.36
21:30:18|2998.42
21:30:19|2998.42
21:30:20|2998.42
21:30:21|2998.42
21:30:22|2998.83
21:30:23|2998.7
21:30:24|2999.3
21:30:24|2999.3
21:30:26|2999.3
21:30:27|2999.3
21:30:28|2999.4
21:30:29|2999.4
21:30:30|2999.4
21:30:31|2999.39
21:30:31|2999.39
21:30:33|2999.39
21:30:34|2999.39
21:30:34|2999.39
21:30:35|2999.39
21:30:36|2999.36
21:30:37|2999.36
21:30:39|2999.36
21:30:41|2999.36
21:30:42|2999.36
21:30:42|2999.36
21:30:43|2999.36
21:30:44|2999.23
21:30:45|2999.53
21:30:47|2999.85
21:30:47|3000.5
21:30:48|3000.5
21:30:50|3000.83
21:30:50|3000.82
21:30:51|3000.82
21:30:53|3000.62
21:30:53|3000.62
21:30:54|3000.62
21:30:55|3000.62
21:30:56|3000.62
21:30:58|3000.62
21:30:59|3000.62
21:30:59|3000.62
21:31:00|3000.63
21:31:01|3000.63
21:31:03|3000.94
21:31:04|3000.94
21:31:05|3000.94
21:31:07|3000.94
21:31:08|3000.94
21:31:09|3000.94
21:31:10|3000.94
21:31:11|3000.94
21:31:12|3000.94
21:31:13|3000.7
21:31:14|3000.7
21:31:16|3000.7
21:31:16|3000.7
21:31:17|3000.7
21:31:18|3000.7
21:31:19|3000.7
21:31:21|3000.94
21:31:22|3000.94
21:31:24|3000.94
21:31:24|3000.94
21:31:25|3000.94
21:31:26|3000.47
21:31:27|3000.47
21:31:28|3000.38
21:31:29|3000.38
21:31:30|3000.38
21:31:32|3000.38
21:31:33|3000.38
21:31:33|3000.37
21:31:36|3000.37
21:31:36|3000.37
21:31:37|3000.37
21:31:38|3000.09
21:31:39|3000.09
21:31:40|3000.09
21:31:42|3000.09
21:31:42|3000.09
21:31:43|3000.09
21:31:44|3000.09
21:31:45|3000.09
21:31:46|3000.09
21:31:47|3000.09
21:31:48|3000.36
21:31:49|3000.36
21:31:50|3000.31
21:31:51|3000.37
21:31:52|3000.37
21:31:53|3000.38
21:31:54|3000.38
21:31:55|3000.38
21:31:56|3000.38
21:31:57|3000.38
21:31:58|3000.38
21:31:59|3000.38
21:32:00|3000.38
21:32:01|3000.37
21:32:02|3000.37
21:32:04|3000.37
21:32:06|3000.37
21:32:08|3000.37
21:32:09|3000.37
21:32:11|3000.38
21:32:13|3000.86
21:32:14|3000.86
21:32:15|3000.86
21:32:17|3000.48
21:32:18|3000.48
21:32:18|3000.48
21:32:20|3000.48
21:32:21|3000.48
21:32:21|3000.51
21:32:22|3000.52
21:32:23|3000.52
21:32:24|3000.52
21:32:26|3000.52
21:32:27|3000.38
21:32:28|3000.31
21:32:29|2999.86
21:32:30|2999.85
21:32:32|2999.31
21:32:32|2999.6
21:32:33|3000.42
21:32:34|3000.52
21:32:35|3000.52
21:32:37|3000.52
21:32:39|3000.32
21:32:40|3000.32
21:32:42|3000.01
21:32:43|3000.01
21:32:43|2999.97
21:32:44|2999.98
21:32:45|3000.16
21:32:46|3000.16
21:32:47|3000.16
21:32:48|3000.16
21:32:50|3000.16
21:32:50|3000.16
21:32:51|3000.16
21:32:52|3000.16
21:32:53|3000.16
21:32:54|3000.16
21:32:56|3000.15
21:32:56|3000.15
21:32:57|3000.15
21:32:58|3000.15
21:32:59|3000.15
21:33:00|3000.15
21:33:02|3000.04
21:33:02|3000.03
21:33:05|3000.03
21:33:06|3000.03
21:33:07|3000.03
21:33:09|3000.03
21:33:11|3000.03
21:33:12|3000.2
21:33:13|3000.2
21:33:14|3000.2
21:33:14|3000.2
21:33:16|3000.37
21:33:18|3000.27
21:33:18|3000.27
21:33:19|3000.16
21:33:21|3000.45
21:33:22|3000.45
21:33:23|3000.45
21:33:25|3000.45
21:33:26|3000.15
21:33:27|3000.15
21:33:27|3000.15
21:33:29|3000.15
21:33:30|2999.92
21:33:31|2999.92
21:33:32|2999.92
21:33:33|2999.92
21:33:34|2999.92
21:33:35|2999.92
21:33:36|2999.92
21:33:37|2999.92
21:33:38|2999.92
21:33:39|2999.92
21:33:40|2999.92
21:33:41|2999.92
21:33:42|2999.92
21:33:43|2999.92
21:33:44|2999.92
21:33:45|2999.92
21:33:46|2999.92
21:33:47|2999.92
21:33:48|2999.92
21:33:49|2999.92
21:33:50|2999.92
21:33:51|2999.92
21:33:52|2999.92
21:33:53|3000.13
21:33:54|3000.13
21:33:55|3000.13
21:33:56|3000.13
21:33:57|3000.13
21:33:58|3000.13
21:33:59|3000.13
21:34:00|3000.13
21:34:01|3000.13
21:34:02|3000.13
21:34:03|3000.13
21:34:04|3000.37
21:34:05|3000.37
21:34:06|3000.53
21:34:07|3000.53
21:34:08|3000.53
21:34:10|3000.94
21:34:11|3000.94
21:34:12|3000.95
21:34:14|3001.21
21:34:15|3001.44
21:34:16|3001.43
21:34:17|3001.44
21:34:18|3001.44
21:34:19|3001.44
21:34:20|3001.49
21:34:21|3001.52
21:34:22|3001.52
21:34:23|3001.52
21:34:24|3001.53
21:34:25|3001.53
21:34:26|3001.53
21:34:27|3001.53
21:34:28|3001.5
21:34:29|3001.49
21:34:30|3001.5
21:34:31|3001.49
21:34:32|3001.49
21:34:33|3002.19
21:34:34|3002.02
21:34:36|3001.93
21:34:36|3001.51
21:34:37|3001.49
21:34:38|3001.49
21:34:39|3001.49
21:34:40|3001.49
21:34:41|3001.49
21:34:43|3001.22
21:34:43|3001.22
21:34:45|3001.22
21:34:46|3001.21
21:34:47|3001.21
21:34:48|3001.34
21:34:49|3001.34
21:34:50|3001.34
21:34:51|3001.34
21:34:52|3001.33
21:34:53|3001.33
21:34:54|3001.46
21:34:55|3001.86
21:34:56|3001.86
21:34:57|3001.86
21:34:58|3002.12
21:34:59|3002.12
21:35:00|3002.12
21:35:01|3001.46
21:35:02|3001.46
21:35:03|3001.46
21:35:04|3001.34
21:35:05|3001.34
21:35:06|3001.34
21:35:07|3000.75
21:35:08|3000.75
21:35:09|3000.76
21:35:11|3000.76
21:35:12|3000.76
21:35:12|3000.76
21:35:13|3000.78
21:35:15|3000.78
21:35:16|3000.79
21:35:17|3000.89
21:35:18|3000.89
21:35:19|3000.89
21:35:21|3000.89
21:35:22|3000.89
21:35:23|3000.89
21:35:23|3000.89
21:35:24|3000.87
21:35:25|3000.87
21:35:26|3000.87
21:35:27|3000.88
21:35:30|3000.88
21:35:30|3000.88
21:35:31|3000.91
21:35:32|3000.91
21:35:33|3000.91
21:35:34|3001.
21:35:36|3001.
21:35:36|3001.24
21:35:37|3001.81
21:35:38|3001.81
21:35:39|3001.81
21:35:40|3001.8
21:35:41|3001.8
21:35:43|3001.8
21:35:44|3001.8
21:35:45|3001.8
21:35:46|3001.81
21:35:47|3001.81
21:35:48|3001.81
21:35:49|3001.81
21:35:50|3001.81
21:35:51|3001.81
21:35:52|3001.81
21:35:53|3001.9
21:35:54|3001.9
21:35:55|3001.9
21:35:56|3001.91
21:35:57|3001.91
21:35:58|3001.9
21:36:00|3002.12
21:36:00|3003.36
21:36:02|3003.59
21:36:03|3003.58
21:36:04|3003.58
21:36:05|3003.58
21:36:06|3003.59
21:36:08|3003.58
21:36:09|3003.58
21:36:10|3003.58
21:36:12|3003.
21:36:13|3003.
21:36:14|3002.11
21:36:16|3002.11
21:36:16|3002.11
21:36:17|3002.11
21:36:18|3002.11
21:36:19|3002.12
21:36:20|3002.12
21:36:21|3002.15
21:36:22|3002.3
21:36:23|3002.83
21:36:24|3002.83
21:36:25|3002.83
21:36:27|3002.82
21:36:27|3002.64
21:36:28|3002.37
21:36:30|3002.36
21:36:31|3002.37
21:36:32|3002.37
21:36:33|3002.37
21:36:34|3002.37
21:36:35|3002.37
21:36:36|3002.37
21:36:37|3002.37
21:36:38|3002.37
21:36:39|3002.01
21:36:40|3001.37
21:36:41|3001.37
21:36:42|3001.37
21:36:43|3000.99
21:36:44|3000.99
21:36:45|3001.23
21:36:46|3001.23
21:36:47|3001.53
21:36:48|3001.53
21:36:49|3001.53
21:36:50|3001.53
21:36:51|3001.53
21:36:52|3001.53
21:36:53|3001.53
21:36:54|3001.53
21:36:55|3001.53
21:36:56|3001.53
21:36:57|3001.53
21:36:58|3001.53
21:36:59|3001.52
21:37:00|3001.51
21:37:01|3001.51
21:37:02|3001.51
21:37:03|3001.51
21:37:04|3001.51
21:37:05|3001.51
21:37:06|3001.51
21:37:07|3001.51
21:37:08|3001.51
21:37:10|3001.47
21:37:12|3001.47
21:37:14|3001.47
21:37:15|3001.47
21:37:16|3001.52
21:37:16|3001.52
21:37:17|3001.52
21:37:18|3001.52
21:37:19|3002.
21:37:21|3002.
21:37:22|3001.97
21:37:23|3001.97
21:37:25|3001.97
21:37:27|3001.97
21:37:28|3001.97
21:37:28|3001.97
21:37:29|3001.97
21:37:31|3001.97
21:37:33|3001.97
21:37:33|3001.97
21:37:35|3001.97
21:37:36|3001.97
21:37:37|3001.97
21:37:38|3001.51
21:37:39|3000.58
21:37:40|3000.58
21:37:41|3000.4
21:37:42|3000.96
21:37:43|3001.
21:37:44|3001.
21:37:45|3001.51
21:37:46|3001.51
21:37:47|3001.51
21:37:48|3001.51
21:37:49|3001.81
21:37:50|3001.81
21:37:51|3001.81
21:37:52|3001.82
21:37:53|3002.35
21:37:54|3002.6
21:37:55|3002.6
21:37:56|3002.6
21:37:57|3002.6
21:37:58|3002.95
21:37:59|3002.95
21:38:00|3002.95
21:38:01|3002.95
21:38:03|3002.95
21:38:04|3001.28
21:38:05|3000.4
21:38:06|3000.4
21:38:07|3000.4
21:38:08|3000.4
21:38:09|3000.4
21:38:11|3000.4
21:38:11|3000.52
21:38:12|3000.52
21:38:13|3000.52
21:38:16|3000.52
21:38:16|3000.54
21:38:17|3000.55
21:38:18|3000.55
21:38:20|3000.55
21:38:20|3000.55
21:38:21|3000.59
21:38:22|3000.59
21:38:24|3000.59
21:38:25|3000.59
21:38:27|3000.59
21:38:28|3000.59
21:38:29|3000.59
21:38:30|3000.94
21:38:32|3000.94
21:38:32|3000.93
21:38:34|3000.93
21:38:35|3000.87
21:38:36|3000.87
21:38:37|3000.87
21:38:39|3000.87
21:38:40|3000.94
21:38:41|3000.94
21:38:42|3000.95
21:38:42|3000.95
21:38:44|3000.86
21:38:45|3000.86
21:38:46|3000.86
21:38:46|3000.86
21:38:48|3000.86
21:38:49|3000.86
21:38:50|3000.86
21:38:51|3000.72
21:38:51|3000.4
21:38:53|3000.4
21:38:54|3000.41
21:38:55|3000.41
21:38:56|3000.41
21:38:57|3000.38
21:38:57|3000.38
21:38:59|3000.38
21:39:00|3000.38
21:39:01|3000.38
21:39:01|3000.38
21:39:02|3000.38
21:39:04|3000.38
21:39:04|3000.38
21:39:05|3000.38
21:39:07|3000.66
21:39:07|3000.66
21:39:08|3000.66
21:39:10|3000.66
21:39:12|3000.74
21:39:12|3000.74
21:39:13|3000.74
21:39:15|3000.74
21:39:17|3000.74
21:39:18|3000.74
21:39:19|3000.74
21:39:21|3000.74
21:39:22|3000.95
21:39:23|3000.95
21:39:24|3000.95
21:39:25|3000.95
21:39:26|3000.95
21:39:27|3000.95
21:39:28|3000.95
21:39:30|3000.95
21:39:32|3000.78
21:39:33|3000.73
21:39:33|3000.73
21:39:36|3000.66
21:39:36|3000.66
21:39:37|3000.63
21:39:38|3000.63
21:39:39|3000.63
21:39:40|3000.63
21:39:41|3000.63
21:39:42|3000.63
21:39:43|3000.42
21:39:44|3000.42
21:39:45|3000.01
21:39:47|3000.01
21:39:48|3000.01
21:39:49|3000.01
21:39:50|3000.01
21:39:51|3000.01
21:39:52|3000.01
21:39:53|3000.01
21:39:54|3000.01
21:39:55|3000.01
21:39:56|3000.01
21:39:57|3000.01
21:39:58|3000.01
21:39:59|3000.01
21:40:00|3000.02
21:40:01|3000.02
21:40:02|3000.27
21:40:03|3000.27
21:40:05|3000.27
21:40:05|3000.27
21:40:06|3000.19
21:40:07|3000.19
21:40:09|3000.19
21:40:10|3000.19
21:40:11|3000.18
21:40:13|3000.18
21:40:15|2999.3
21:40:16|2997.
21:40:17|2997.24
21:40:17|2997.
21:40:19|2997.
21:40:20|2997.23
21:40:20|2997.71
21:40:22|2997.71
21:40:23|2997.66
21:40:25|2998.15
21:40:26|2998.14
21:40:27|2998.14
21:40:27|2998.2
21:40:29|2998.82
21:40:29|2998.82
21:40:31|2998.82
21:40:31|2998.82
21:40:32|2998.82
21:40:34|2998.82
21:40:35|2998.86
21:40:36|2999.48
21:40:37|2999.48
21:40:38|2999.85
21:40:39|2999.85
21:40:40|2999.85
21:40:41|2999.85
21:40:42|2999.85
21:40:43|2998.94
21:40:44|2998.94
21:40:45|2998.77
21:40:46|2998.77
21:40:47|2998.77
21:40:48|2998.77
21:40:48|2998.77
21:40:50|2998.77
21:40:51|2999.12
21:40:52|2999.12
21:40:52|2999.12
21:40:54|2999.12
21:40:54|2999.12
21:40:55|2999.12
21:40:56|2999.12
21:40:58|2999.12
21:40:59|2999.12
21:40:59|2999.23
21:41:00|2999.23
21:41:02|2999.22
21:41:02|2999.23
21:41:03|2999.23
21:41:04|2999.23
21:41:05|2999.23
21:41:07|2999.23
21:41:08|2999.23
21:41:08|2999.23
21:41:10|2999.23
21:41:11|2999.23
21:41:11|2999.16
21:41:14|2999.16
21:41:14|2999.16
21:41:17|2999.16
21:41:17|2999.16
21:41:19|2999.16
21:41:20|2998.36
21:41:22|2998.36
21:41:23|2998.36
21:41:25|2998.36
21:41:25|2998.36
21:41:27|2998.36
21:41:28|2998.36
21:41:29|2998.36
21:41:30|2998.8
21:41:31|2998.8
21:41:32|2998.8
21:41:33|2998.8
21:41:34|2998.91
21:41:35|2998.91
21:41:36|2998.91
21:41:37|2998.91
21:41:38|2998.91
21:41:39|2998.91
21:41:40|2998.91
21:41:41|2998.91
21:41:43|2998.91
21:41:43|2998.91
21:41:44|2998.91
21:41:45|2998.91
21:41:46|2998.99
21:41:47|2998.99
21:41:48|2999.
21:41:49|2999.
21:41:50|2999.
21:41:51|2999.
21:41:53|2999.
21:41:54|2999.
21:41:55|2998.99
21:41:56|2998.99
21:41:57|2998.99
21:41:58|2998.99
21:41:59|2998.99
21:42:00|2998.99
21:42:01|2998.99
21:42:02|2998.99
21:42:03|2998.99
21:42:04|2998.99
21:42:05|2999.
21:42:06|2999.
21:42:07|2999.
21:42:08|2999.
21:42:09|2999.23
21:42:11|2999.34
21:42:12|2999.34
21:42:13|2999.34
21:42:15|2999.34
21:42:15|2999.46
21:42:16|2999.46
21:42:17|2999.46
21:42:20|2999.46
21:42:20|2999.04
21:42:21|2999.04
21:42:23|2999.04
21:42:23|2999.04
21:42:24|2999.36
21:42:26|2999.36
21:42:27|2999.36
21:42:28|2999.36
21:42:30|2999.36
21:42:31|2999.64
21:42:32|2999.63
21:42:33|2999.63
21:42:34|2999.43
21:42:35|2999.46
21:42:37|2999.46
21:42:39|2999.5
21:42:39|2999.5
21:42:40|2999.5
21:42:41|2999.5
21:42:42|2999.5
21:42:43|2999.5
21:42:44|2999.59
21:42:46|2999.59
21:42:46|2999.59
21:42:47|2999.59
21:42:48|2999.59
21:42:49|2999.59
21:42:50|2999.59
21:42:51|2999.59
21:42:52|2999.59
21:42:53|2999.58
21:42:54|2999.58
21:42:55|2999.58
21:42:56|2999.58
21:42:57|2999.58
21:42:58|2999.58
21:42:59|2999.37
21:43:00|2999.37
21:43:01|2999.37
21:43:02|2999.37
21:43:04|2999.64
21:43:04|2999.64
21:43:06|2999.64
21:43:06|2999.64
21:43:07|2999.64
21:43:08|2999.64
21:43:09|2999.63
21:43:10|2999.63
21:43:11|2999.63
21:43:12|2999.63
21:43:13|2999.63
21:43:15|2999.63
21:43:17|2998.76
21:43:18|2999.85
21:43:20|2999.97
21:43:20|2999.97
21:43:21|3000.39
21:43:22|3000.39
21:43:23|3000.29
21:43:25|3000.15
21:43:26|3000.15
21:43:27|3000.2
21:43:28|3000.2
21:43:29|3000.2
21:43:30|3000.2
21:43:31|3000.11
21:43:32|3000.11
21:43:33|3000.11
21:43:34|3000.11
21:43:35|3000.11
21:43:36|3000.
21:43:38|3000.
21:43:38|2999.97
21:43:40|2999.97
21:43:41|3000.
21:43:42|3000.
21:43:43|3000.
21:43:44|3000.
21:43:45|3000.
21:43:46|3000.
21:43:47|3000.
21:43:48|3000.01
21:43:49|3000.01
21:43:50|3000.01
21:43:51|3000.01
21:43:52|3000.01
21:43:53|3000.02
21:43:54|3000.02
21:43:55|3000.02
21:43:56|3000.02
21:43:57|3000.02
21:43:58|3000.02
21:43:59|3000.
21:44:00|3000.
21:44:02|3000.
21:44:03|3000.
21:44:04|3000.
21:44:05|3000.
21:44:06|3000.
21:44:07|3000.01
21:44:08|3000.01
21:44:09|3000.01
21:44:11|3000.01
21:44:12|3000.01
21:44:12|3000.01
21:44:14|3000.01
21:44:15|3000.01
21:44:15|3000.01
21:44:16|3000.01
21:44:19|3000.01
21:44:19|3000.
21:44:20|3000.01
21:44:22|3000.
21:44:23|3000.
21:44:24|3000.01
21:44:26|3000.01
21:44:27|3000.01
21:44:28|3000.01
21:44:29|3000.01
21:44:30|3000.01
21:44:31|3000.01
21:44:32|3000.01
21:44:34|3000.86
21:44:34|3000.96
21:44:36|3000.96
21:44:37|3001.06
21:44:37|3001.06
21:44:38|3001.06
21:44:39|3001.06
21:44:40|3001.06
21:44:41|3001.07
21:44:42|3001.07
21:44:43|3001.07
21:44:44|3001.07
21:44:45|3001.07
21:44:46|3001.07
21:44:47|3001.06
21:44:48|3001.06
21:44:49|3001.06
21:44:50|3001.06
21:44:51|3001.06
21:44:52|3001.06
21:44:53|3001.06
21:44:55|3001.06
21:44:55|3001.06
21:44:56|3001.07
21:44:57|3001.07
21:44:58|3001.07
21:44:59|3001.07
21:45:00|3001.08
21:45:01|3001.08
21:45:03|3001.19
21:45:04|3001.2
21:45:04|3001.2
21:45:05|3001.2
21:45:07|3001.13
21:45:07|3001.22
21:45:09|3001.33
21:45:10|3001.33
21:45:11|3001.33
21:45:12|3001.28
21:45:13|3001.06
21:45:14|3000.29
21:45:15|3000.29
21:45:16|3000.
21:45:17|2999.47
21:45:18|2999.47
21:45:20|2999.69
21:45:20|2999.69
21:45:21|2999.68
21:45:22|2999.68
21:45:24|2999.68
21:45:25|2999.86
21:45:26|2999.87
21:45:27|3000.15
21:45:28|3000.03
21:45:29|3000.12
21:45:30|3000.25
21:45:31|3000.18
21:45:33|3000.18
21:45:35|3000.16
21:45:35|3000.03
21:45:36|3000.02
21:45:37|2999.01
21:45:39|2999.01
21:45:39|2999.01
21:45:40|2999.
21:45:41|2999.
21:45:42|2999.
21:45:44|2999.
21:45:44|2999.
21:45:45|2999.46
21:45:46|2999.46
21:45:47|2999.46
21:45:49|2999.46
21:45:49|2999.69
21:45:50|2999.69
21:45:52|2999.68
21:45:52|2999.21
21:45:53|2999.
21:45:55|2999.
21:45:56|2999.
21:45:57|2999.01
21:45:57|2999.01
21:45:58|2999.01
21:45:59|2999.01
21:46:00|2999.01
21:46:01|2999.01
21:46:02|2999.01
21:46:04|2999.
21:46:04|2999.
21:46:06|2999.
21:46:07|2999.
21:46:08|2999.
21:46:08|2999.01
21:46:10|2999.39
21:46:11|2999.39
21:46:12|2999.39
21:46:12|2999.67
21:46:14|2999.66
21:46:15|2999.66
21:46:15|2999.66
21:46:16|2999.67
21:46:19|2999.67
21:46:20|2999.01
21:46:21|2999.
21:46:23|2998.87
21:46:24|2998.45
21:46:26|2998.45
21:46:27|2998.49
21:46:31|2998.48
21:46:32|2998.48
21:46:33|2998.48
21:46:33|2998.48
21:46:34|2998.72
21:46:35|2998.72
21:46:37|2998.72
21:46:38|2998.78
21:46:38|2998.78
21:46:40|2998.78
21:46:41|2998.79
21:46:42|2998.79
21:46:43|2998.79
21:46:44|2998.79
21:46:44|2998.79
21:46:45|2998.88
21:46:47|2998.88
21:46:48|2998.88
21:46:49|2998.88
21:46:50|2998.88
21:46:51|2998.88
21:46:52|2998.88
21:46:53|2999.3
21:46:54|2999.3
21:46:56|2999.58
21:46:56|2999.58
21:46:57|2999.58
21:46:58|2999.59
21:46:59|2999.59
21:47:00|2999.59
21:47:01|2999.59
21:47:02|2999.59
21:47:04|2999.59
21:47:05|2999.59
21:47:06|2999.64
21:47:07|2999.74
21:47:08|2999.74
21:47:09|2999.74
21:47:11|2999.74
21:47:12|2999.74
21:47:13|2999.74
21:47:13|2999.43
21:47:15|2999.43
21:47:15|2999.43
21:47:17|2999.43
21:47:18|2999.43
21:47:20|2998.47
21:47:20|2998.48
21:47:22|2998.48
21:47:23|2998.48
21:47:24|2998.48
21:47:26|2998.63
21:47:27|2998.63
21:47:29|2998.63
21:47:29|2998.63
21:47:30|2998.63
21:47:31|2998.63
21:47:33|2998.7
21:47:34|2998.7
21:47:35|2998.7
21:47:36|2998.7
21:47:37|2999.27
21:47:38|2999.29
21:47:40|2999.3
21:47:41|2999.3
21:47:41|2999.3
21:47:43|2999.3
21:47:44|2999.7
21:47:45|2999.7
21:47:45|2999.69
21:47:47|2999.69
21:47:47|2999.69
21:47:48|2999.69
21:47:49|2999.69
21:47:50|2999.69
21:47:52|2999.69
21:47:52|2999.69
21:47:54|2999.69
21:47:54|2999.63
21:47:57|2999.63
21:47:57|2999.63
21:47:59|2999.77
21:48:00|2999.77
21:48:01|2999.77
21:48:02|2999.77
21:48:03|2999.77
21:48:04|2999.77
21:48:05|2999.77
21:48:06|2999.77
21:48:07|2999.77
21:48:08|2999.77
21:48:09|2999.77
21:48:10|3000.68
21:48:11|3000.68
21:48:12|3000.68
21:48:14|3000.68
21:48:15|3000.13
21:48:15|3000.2
21:48:17|3000.2
21:48:18|3000.2
21:48:20|2999.96
21:48:22|2999.3
21:48:23|2999.3
21:48:25|2999.3
21:48:26|2999.04
21:48:28|2999.17
21:48:29|2999.57
21:48:31|2999.58
21:48:31|2999.58
21:48:32|2999.58
21:48:33|2999.58
21:48:35|3000.09
21:48:37|3000.09
21:48:37|3000.26
21:48:39|3000.26
21:48:39|3000.26
21:48:40|3000.26
21:48:42|3000.26
21:48:42|3000.23
21:48:44|3000.39
21:48:44|3000.39
21:48:46|3000.39
21:48:46|3000.39
21:48:47|3000.39
21:48:48|3000.39
21:48:49|3000.39
21:48:50|3000.39
21:48:51|3000.39
21:48:52|3000.39
21:48:53|3000.39
21:48:54|3000.39
21:48:55|3000.11
21:48:56|3000.11
21:48:57|3000.11
21:48:59|3000.11
21:48:59|3000.11
21:49:00|3000.11
21:49:02|3000.28
21:49:03|3000.28
21:49:03|3000.28
21:49:05|3000.28
21:49:06|3000.28
21:49:07|3000.28
21:49:07|3000.27
21:49:09|3000.27
21:49:10|3000.27
21:49:11|3000.27
21:49:12|3000.27
21:49:13|3000.27
21:49:14|3000.28
21:49:15|3000.28
21:49:16|3000.28
21:49:17|3000.28
21:49:18|3000.28
21:49:19|3000.27
21:49:20|3000.27
21:49:22|3000.27
21:49:23|3000.27
21:49:25|3000.27
21:49:26|3000.28
21:49:28|3000.28
21:49:28|3000.28
21:49:29|3000.28
21:49:31|3000.28
21:49:31|2999.37
21:49:33|2999.37
21:49:33|2999.37
21:49:35|2999.37
21:49:35|2999.26
21:49:36|2999.26
21:49:39|2999.26
21:49:39|2999.26
21:49:40|2999.26
21:49:41|2999.26
21:49:42|2999.05
21:49:43|2999.27
21:49:44|2999.27
21:49:46|2999.51
21:49:46|2999.51
21:49:47|2999.5
21:49:48|2999.21
21:49:50|2999.11
21:49:50|2999.11
21:49:52|2999.15
21:49:53|2999.07
21:49:54|2999.07
21:49:55|2999.07
21:49:56|2999.07
21:49:57|2999.07
21:49:58|2999.07
21:49:59|2999.37
21:50:00|2999.37
21:50:01|2999.37
21:50:02|2999.37
21:50:04|2999.37
21:50:05|2999.37
21:50:06|2999.37
21:50:07|2999.37
21:50:08|2999.37
21:50:09|2999.37
21:50:10|2999.37
21:50:11|2999.37
21:50:12|2999.37
21:50:13|2999.37
21:50:14|2999.37
21:50:15|2999.25
21:50:16|2999.25
21:50:17|2999.25
21:50:18|2999.25
21:50:19|2999.25
21:50:20|2999.25
21:50:21|2999.25
21:50:22|2999.25
21:50:24|2998.76
21:50:25|2998.76
21:50:26|2998.76
21:50:27|2998.76
21:50:28|2998.76
21:50:30|2998.76
21:50:30|2998.76
21:50:31|2998.76
21:50:32|2998.76
21:50:34|2998.76
21:50:34|2998.76
21:50:35|2998.76
21:50:36|2999.04
21:50:38|2999.04
21:50:39|2999.04
21:50:40|2999.04
21:50:41|2999.04
21:50:42|2999.05
21:50:44|2999.05
21:50:45|2999.19
21:50:46|2999.19
21:50:47|2999.19
21:50:47|2999.19
21:50:48|2999.19
21:50:49|2999.19
21:50:50|2999.19
21:50:52|2999.19
21:50:53|2999.19
21:50:53|2999.1
21:50:54|2999.1
21:50:56|2999.1
21:50:56|2999.1
21:50:57|2999.1
21:50:59|2999.1
21:51:00|2999.1
21:51:01|2999.1
21:51:02|2999.1
21:51:03|2999.1
21:51:05|2999.19
21:51:06|2999.19
21:51:07|2999.19
21:51:07|2999.19
21:51:09|2999.19
21:51:10|2999.19
21:51:11|2999.19
21:51:12|2999.19
21:51:13|2999.13
21:51:14|2999.13
21:51:15|2999.13
21:51:16|2999.13
21:51:17|2999.13
21:51:18|2999.13
21:51:20|2999.13
21:51:20|2999.13
21:51:21|2999.13
21:51:22|2999.08
21:51:24|2999.08
21:51:25|2999.08
21:51:27|2999.08
21:51:28|2999.1
21:51:30|2999.1
21:51:31|2999.25
21:51:32|2999.25
21:51:33|2999.25
21:51:35|2999.25
21:51:35|2999.25
21:51:36|3000.34
21:51:37|3000.34
21:51:38|3000.08
21:51:39|3000.08
21:51:40|3000.08
21:51:41|3000.08
21:51:42|3000.08
21:51:43|3000.08
21:51:44|3000.08
21:51:45|3000.08
21:51:46|3000.08
21:51:47|3000.08
21:51:48|3000.08
21:51:50|2999.87
21:51:51|3000.06
21:51:52|3000.78
21:51:53|3000.78
21:51:54|3000.79
21:51:55|3000.78
21:51:56|3000.78
21:51:57|3000.78
21:51:58|3000.78
21:51:59|3000.5
21:52:00|3000.53
21:52:01|3000.52
21:52:02|3000.34
21:52:03|2999.94
21:52:05|2999.94
21:52:07|2999.94
21:52:08|2999.94
21:52:09|2999.94
21:52:10|2999.94
21:52:11|2999.94
21:52:12|2999.94
21:52:13|2999.94
21:52:14|2999.94
21:52:14|3000.2
21:52:16|3000.2
21:52:16|3000.2
21:52:17|3000.66
21:52:18|3000.67
21:52:20|3000.67
21:52:21|3000.65
21:52:21|3000.65
21:52:23|3000.65
21:52:24|3000.65
21:52:25|3000.65
21:52:27|3000.65
21:52:27|3000.42
21:52:28|3000.41
21:52:29|3000.41
21:52:30|3000.41
21:52:31|3000.13
21:52:33|3000.13
21:52:35|3000.13
21:52:36|3000.13
21:52:37|3000.13
21:52:37|3000.13
21:52:38|3000.13
21:52:39|3000.13
21:52:41|3000.13
21:52:42|3000.14
21:52:43|3000.14
21:52:44|3000.14
21:52:45|3000.18
21:52:46|3000.18
21:52:47|3000.26
21:52:48|3000.34
21:52:49|3000.34
21:52:50|3000.34
21:52:51|3000.34
21:52:52|3000.34
21:52:53|3000.24
21:52:54|3000.13
21:52:55|3000.11
21:52:56|3000.11
21:52:57|3000.11
21:52:58|3000.11
21:52:59|3000.09
21:53:00|3000.09
21:53:01|3000.09
21:53:03|3000.08
21:53:05|3000.08
21:53:06|2999.3
21:53:06|2999.3
21:53:08|2999.3
21:53:09|2999.32
21:53:10|2999.32
21:53:11|2999.32
21:53:11|2999.42
21:53:13|2999.42
21:53:14|2999.94
21:53:15|2999.99
21:53:16|2999.99
21:53:17|2999.99
21:53:17|2999.94
21:53:19|2999.82
21:53:19|2999.82
21:53:20|2999.81
21:53:21|2999.81
21:53:22|2999.89
21:53:24|2999.89
21:53:25|2999.89
21:53:26|2999.89
21:53:27|2999.89
21:53:28|2999.89
21:53:29|2999.89
21:53:30|2999.78
21:53:31|2999.78
21:53:31|2999.78
21:53:33|2999.78
21:53:34|2999.62
21:53:35|2999.62
21:53:35|2999.62
21:53:38|2999.83
21:53:38|2999.83
21:53:40|2999.82
21:53:40|2999.82
21:53:42|2999.82
21:53:42|2999.82
21:53:43|2999.82
21:53:44|2999.82
21:53:45|2999.82
21:53:47|2999.82
21:53:47|2999.82
21:53:48|2999.82
21:53:50|2999.82
21:53:50|2999.82
21:53:51|2999.82
21:53:52|2999.82
21:53:53|2999.82
21:53:54|2999.82
21:53:55|2999.82
21:53:57|2999.82
21:53:57|2999.82
21:53:59|2999.82
21:53:59|2999.82
21:54:02|2999.82
21:54:02|2999.82
21:54:03|2999.82
21:54:05|2999.82
21:54:06|2999.82
21:54:07|2999.82
21:54:08|2999.82
21:54:09|2999.82
21:54:10|2999.82
21:54:11|2999.82
21:54:12|2999.82
21:54:13|2999.82
21:54:14|2999.82
21:54:15|2999.82
21:54:16|2999.82
21:54:17|2999.82
21:54:18|2999.82
21:54:19|2999.83
21:54:20|2999.86
21:54:21|2999.87
21:54:22|2999.87
21:54:23|2999.99
21:54:24|2999.99
21:54:25|2999.99
21:54:27|2999.99
21:54:27|2999.99
21:54:28|2999.99
21:54:29|2999.99
21:54:30|2999.99
21:54:32|2999.99
21:54:34|2999.99
21:54:35|2999.99
21:54:36|2999.91
21:54:37|2999.91
21:54:38|2999.91
21:54:39|2999.91
21:54:41|2999.94
21:54:43|2999.94
21:54:44|3000.94
21:54:45|3000.94
21:54:46|3000.94
21:54:47|3000.75
21:54:48|3000.75
21:54:49|3000.75
21:54:50|3000.82
21:54:51|3000.82
21:54:52|3000.81
21:54:53|3000.94
21:54:54|3000.94
21:54:55|3000.97
21:54:56|3000.97
21:54:57|3000.97
21:54:58|3000.95
21:55:00|3000.95
21:55:02|3000.95
21:55:03|3000.95
21:55:03|3000.95
21:55:05|3000.87
21:55:06|3000.87
21:55:06|3000.94
21:55:08|3000.99
21:55:08|3000.96
21:55:10|3000.97
21:55:11|3000.97
21:55:13|3000.97
21:55:13|3000.97
21:55:14|3000.97
21:55:15|3001.08
21:55:16|3001.08
21:55:17|3001.08
21:55:18|3001.08
21:55:19|3001.2
21:55:20|3001.2
21:55:21|3001.04
21:55:22|3000.38
21:55:23|3000.38
21:55:24|3000.38
21:55:25|3000.38
21:55:27|3000.38
21:55:29|3000.45
21:55:30|3000.45
21:55:32|3000.45
21:55:33|3000.45
21:55:34|3000.45
21:55:35|3000.45
21:55:36|3000.45
21:55:37|3000.45
21:55:38|3000.45
21:55:39|3000.42
21:55:41|2999.43
21:55:42|2999.02
21:55:42|2998.98
21:55:43|2998.98
21:55:44|2998.98
21:55:45|2998.98
21:55:47|2998.7
21:55:47|2998.7
21:55:49|2998.7
21:55:49|2998.7
21:55:51|2998.21
21:55:51|2998.21
21:55:52|2998.2
21:55:53|2998.2
21:55:54|2998.2
21:55:56|2998.34
21:55:57|2998.5
21:55:58|2998.75
21:55:59|2998.75
21:56:00|2998.75
21:56:01|2998.75
21:56:02|2998.75
21:56:02|2998.88
21:56:03|2998.88
21:56:05|2998.88
21:56:06|2998.88
21:56:08|2998.88
21:56:09|2998.88
21:56:10|2998.88
21:56:11|2998.88
21:56:12|2998.88
21:56:13|2998.87
21:56:14|2998.87
21:56:15|2998.87
21:56:16|2998.87
21:56:17|2998.87
21:56:18|2998.87
21:56:19|2998.87
21:56:20|2998.87
21:56:21|2999.3
21:56:22|2999.85
21:56:23|2999.97
21:56:24|2999.97
21:56:25|2999.97
21:56:26|2999.97
21:56:27|2999.96
21:56:29|2999.4
21:56:31|2999.21
21:56:32|2998.39
21:56:33|2998.39
21:56:34|2998.39
21:56:35|2998.38
21:56:37|2998.39
21:56:37|2998.39
21:56:38|2998.52
21:56:40|2998.52
21:56:41|2998.74
21:56:42|2998.74
21:56:43|2998.99
21:56:44|2998.99
21:56:45|2998.99
21:56:46|2998.98
21:56:47|2998.42
21:56:48|2998.42
21:56:49|2998.42
21:56:50|2998.42
21:56:51|2998.41
21:56:52|2998.41
21:56:53|2998.41
21:56:54|2998.41
21:56:55|2998.41
21:56:57|2998.39
21:56:57|2998.39
21:56:58|2997.96
21:56:59|2997.96
21:57:00|2997.96
21:57:01|2997.67
21:57:02|2997.58
21:57:03|2997.58
21:57:05|2997.44
21:57:06|2996.65
21:57:06|2996.55
21:57:07|2996.2
21:57:09|2996.2
21:57:09|2996.2
21:57:10|2996.2
21:57:11|2996.09
21:57:13|2996.08
21:57:14|2996.09
21:57:15|2996.09
21:57:16|2996.09
21:57:17|2996.2
21:57:18|2996.2
21:57:19|2996.2
21:57:20|2996.2
21:57:21|2996.19
21:57:22|2996.19
21:57:23|2996.2
21:57:24|2996.19
21:57:25|2996.19
21:57:26|2996.19
21:57:27|2996.19
21:57:28|2996.19
21:57:30|2996.19
21:57:32|2996.19
21:57:33|2996.19
21:57:34|2996.58
21:57:34|2996.6
21:57:35|2997.08
21:57:37|2997.08
21:57:38|2997.08
21:57:38|2997.08
21:57:40|2997.09
21:57:41|2997.09
21:57:42|2997.09
21:57:42|2997.09
21:57:43|2996.44
21:57:45|2996.22
21:57:45|2996.22
21:57:46|2996.22
21:57:47|2996.22
21:57:49|2996.
21:57:50|2995.97
21:57:50|2995.97
21:57:51|2995.92
21:57:53|2995.92
21:57:55|2995.92
21:57:55|2995.92
21:57:56|2995.92
21:57:57|2995.92
21:57:58|2995.92
21:57:59|2995.92
21:58:00|2995.92
21:58:01|2995.54
21:58:02|2995.54
21:58:03|2995.54
21:58:04|2995.54
21:58:05|2995.54
21:58:06|2995.84
21:58:07|2995.84
21:58:08|2995.84
21:58:09|2995.84
21:58:10|2995.84
21:58:11|2995.84
21:58:12|2995.78
21:58:14|2995.78
21:58:14|2995.78
21:58:15|2995.78
21:58:16|2995.78
21:58:17|2995.78
21:58:18|2995.78
21:58:19|2996.55
21:58:20|2996.55
21:58:22|2997.62
21:58:22|2997.62
21:58:23|2997.62
21:58:24|2997.62
21:58:26|2997.62
21:58:26|2997.62
21:58:27|2997.62
21:58:28|2997.62
21:58:30|2997.63
21:58:31|2997.63
21:58:33|2997.63
21:58:35|2997.63
21:58:36|2997.63
21:58:37|2997.03
21:58:38|2997.03
21:58:39|2997.03
21:58:40|2997.03
21:58:41|2997.03
21:58:42|2997.03
21:58:43|2997.03
21:58:45|2997.03
21:58:46|2997.03
21:58:47|2997.04
21:58:48|2997.2
21:58:49|2997.2
21:58:50|2997.2
21:58:51|2997.2
21:58:52|2997.19
21:58:53|2997.19
21:58:54|2997.2
21:58:55|2997.2
21:58:56|2996.55
21:58:57|2996.52
21:58:58|2996.52
21:58:59|2996.53
21:59:00|2996.53
21:59:01|2996.34
21:59:02|2996.34
21:59:03|2996.34
21:59:04|2996.34
21:59:05|2996.34
21:59:06|2996.34
21:59:07|2996.34
21:59:08|2996.39
21:59:09|2996.39
21:59:10|2996.39
21:59:11|2996.39
21:59:12|2996.39
21:59:13|2996.39
21:59:14|2996.4
21:59:15|2996.4
21:59:16|2996.39
21:59:18|2996.39
21:59:18|2996.39
21:59:20|2996.28
21:59:20|2996.28
21:59:22|2996.28
21:59:22|2996.
21:59:25|2996.
21:59:25|2996.06
21:59:27|2996.06
21:59:28|2996.15
21:59:28|2996.15
21:59:29|2996.38
21:59:31|2996.37
21:59:33|2996.37
21:59:34|2996.37
21:59:34|2996.37
21:59:37|2996.37
21:59:37|2996.2
21:59:39|2996.2
21:59:40|2996.2
21:59:40|2996.2
21:59:41|2996.14
21:59:42|2996.14
21:59:43|2996.14
21:59:45|2996.14
21:59:46|2996.14
21:59:47|2996.14
21:59:47|2995.86
21:59:48|2995.86
21:59:50|2995.86
21:59:51|2995.86
21:59:51|2995.86
21:59:52|2995.86
21:59:53|2995.86
21:59:54|2995.87
21:59:55|2995.87
21:59:56|2995.87
21:59:58|2995.87
21:59:59|2995.87
22:00:00|2995.87
22:00:00|2995.87
22:00:01|2995.87
22:00:02|2995.87
22:00:03|2995.87
22:00:04|2995.86
22:00:05|2995.86
22:00:07|2994.93
22:00:07|2994.37
22:00:09|2994.35
22:00:10|2994.35
22:00:10|2994.35
22:00:11|2994.35
22:00:12|2994.25
22:00:13|2994.25
22:00:15|2994.25
22:00:15|2994.25
22:00:16|2994.25
22:00:18|2994.21
22:00:18|2993.97
22:00:20|2994.34
22:00:20|2994.64
22:00:22|2995.
22:00:23|2995.
22:00:24|2995.87
22:00:25|2996.17
22:00:27|2996.17
22:00:29|2996.55
22:00:30|2996.91
22:00:31|2996.91
22:00:33|2996.91
22:00:34|2997.05
22:00:35|2997.05
22:00:37|2997.05
22:00:38|2996.9
22:00:40|2996.73
22:00:41|2996.73
22:00:43|2996.73
22:00:45|2996.73
22:00:47|2997.04
22:00:47|2997.35
22:00:49|2998.39
22:00:50|2999.3
22:00:51|2999.3
22:00:52|2999.3
22:00:53|2999.3
22:00:54|2999.3
22:00:55|2999.28
22:00:56|2999.28
22:00:58|2998.89
22:00:59|2998.89
22:01:00|2998.88
22:01:01|2998.88
22:01:02|2998.88
22:01:03|2998.88
22:01:04|2999.37
22:01:05|2999.36
22:01:06|2999.37
22:01:07|2999.37
22:01:08|2999.66
22:01:09|2999.66
22:01:10|2999.66
22:01:11|2999.66
22:01:12|2999.66
22:01:13|2999.66
22:01:14|2999.29
22:01:15|2998.96
22:01:17|2998.96
22:01:17|2998.75
22:01:18|2998.75
22:01:19|2999.17
22:01:20|2999.17
22:01:21|2999.37
22:01:22|2999.66
22:01:23|2999.66
22:01:24|2999.66
22:01:25|2999.66
22:01:26|2999.65
22:01:27|2999.65
22:01:28|2999.65
22:01:29|2998.99
22:01:30|2998.99
22:01:32|2998.99
22:01:33|2998.85
22:01:35|2998.85
22:01:37|2999.07
22:01:38|2999.07
22:01:39|2999.69
22:01:40|2999.69
22:01:41|2999.69
22:01:42|2999.69
22:01:44|2999.69
22:01:45|2999.69
22:01:46|2999.69
22:01:48|2999.69
22:01:49|2999.68
22:01:50|2999.66
22:01:51|2999.66
22:01:52|2999.66
22:01:53|2999.66
22:01:54|2999.66
22:01:55|2999.66
22:01:56|2999.66
22:01:57|2999.61
22:01:58|2999.61
22:01:59|2999.61
22:01:59|2999.61
22:02:00|2999.51
22:02:02|2999.36
22:02:03|2999.36
22:02:04|2999.36
22:02:05|2999.36
22:02:05|2999.36
22:02:06|2999.24
22:02:08|2999.24
22:02:09|2999.24
22:02:10|2999.24
22:02:11|2999.24
22:02:11|2999.24
22:02:13|2999.24
22:02:13|2999.24
22:02:14|2999.25
22:02:16|2999.24
22:02:17|2999.24
22:02:18|2999.24
22:02:19|2999.04
22:02:20|2999.04
22:02:20|2999.05
22:02:22|2999.05
22:02:22|2999.05
22:02:24|2999.05
22:02:25|2999.05
22:02:26|2999.05
22:02:26|2999.05
22:02:28|2999.05
22:02:29|2999.19
22:02:29|2999.19
22:02:30|2999.19
22:02:32|2999.19
22:02:33|2999.19
22:02:33|2999.18
22:02:36|2999.19
22:02:36|2999.19
22:02:38|2999.19
22:02:40|2999.19
22:02:41|2999.19
22:02:43|2999.19
22:02:44|2999.21
22:02:45|2999.21
22:02:46|2999.21
22:02:47|2999.21
22:02:49|2999.21
22:02:50|2999.21
22:02:52|2999.21
22:02:53|2999.21
22:02:54|2999.21
22:02:55|2999.21
22:02:56|2999.21
22:02:57|2999.21
22:02:58|2999.21
22:02:59|2999.21
22:03:00|2999.21
22:03:01|2999.04
22:03:02|2999.04
22:03:03|2999.04
22:03:05|2999.04
22:03:06|2999.04
22:03:07|2999.04
22:03:08|2999.04
22:03:09|2999.04
22:03:10|2999.04
22:03:12|2998.84
22:03:13|2998.75
22:03:14|2997.2
22:03:15|2997.
22:03:16|2997.
22:03:17|2996.86
22:03:18|2996.86
22:03:18|2996.
22:03:20|2996.
22:03:21|2996.
22:03:22|2996.
22:03:22|2995.83
22:03:23|2996.56
22:03:25|2996.82
22:03:26|2996.68
22:03:26|2996.68
22:03:27|2996.68
22:03:28|2996.68
22:03:30|2996.68
22:03:31|2996.68
22:03:32|2996.68
22:03:33|2996.68
22:03:34|2996.67
22:03:36|2996.67
22:03:37|2996.67
22:03:38|2996.66
22:03:40|2996.67
22:03:41|2996.67
22:03:43|2996.81
22:03:43|2996.81
22:03:44|2997.09
22:03:45|2997.11
22:03:46|2997.11
22:03:47|2998.72
22:03:48|2998.72
22:03:49|2998.18
22:03:50|2998.18
22:03:52|2998.18
22:03:53|2998.11
22:03:53|2998.11
22:03:54|2998.11
22:03:56|2998.11
22:03:57|2998.11
22:03:58|2998.08
22:03:59|2998.01
22:04:00|2998.01
22:04:02|2998.12
22:04:02|2998.12
22:04:04|2998.12
22:04:05|2998.12
22:04:06|2998.49
22:04:07|2998.52
22:04:08|2998.52
22:04:09|2998.52
22:04:10|2998.51
22:04:12|2998.51
22:04:12|2998.51
22:04:13|2998.56
22:04:15|2998.67
22:04:17|2998.66
22:04:18|2998.66
22:04:19|2998.66
22:04:20|2998.66
22:04:21|2998.67
22:04:21|2998.67
22:04:22|2998.68
22:04:25|2998.8
22:04:25|2998.96
22:04:27|2998.96
22:04:28|2998.96
22:04:29|2998.96
22:04:30|2998.96
22:04:31|2998.96
22:04:32|2998.96
22:04:33|2998.95
22:04:34|2998.95
22:04:35|2998.95
22:04:37|2998.95
22:04:38|2998.95
22:04:40|2999.
22:04:40|2999.
22:04:42|2999.
22:04:43|2999.
22:04:44|2999.
22:04:45|2999.
22:04:46|2999.
22:04:48|2998.95
22:04:49|2998.95
22:04:50|2998.59
22:04:51|2998.37
22:04:52|2998.37
22:04:53|2998.37
22:04:54|2998.37
22:04:55|2998.37
22:04:56|2998.37
22:04:57|2998.37
22:04:58|2998.37
22:05:00|2998.24
22:05:01|2998.24
22:05:02|2998.24
22:05:04|2998.21
22:05:04|2998.05
22:05:07|2998.05
22:05:07|2998.05
22:05:08|2998.05
22:05:09|2998.05
22:05:10|2998.05
22:05:11|2998.05
22:05:13|2998.06
22:05:13|2998.06
22:05:14|2997.46
22:05:15|2997.38
22:05:17|2996.33
22:05:17|2996.75
22:05:18|2996.75
22:05:19|2996.75
22:05:20|2996.75
22:05:21|2996.75
22:05:22|2996.75
22:05:23|2996.75
22:05:24|2996.75
22:05:25|2996.75
22:05:26|2996.75
22:05:27|2996.75
22:05:28|2996.75
22:05:30|2996.74
22:05:31|2996.74
22:05:32|2996.74
22:05:33|2996.74
22:05:34|2996.74
22:05:35|2996.27
22:05:36|2996.27
22:05:38|2996.16
22:05:39|2996.17
22:05:39|2996.17
22:05:42|2996.
22:05:43|2996.
22:05:44|2996.
22:05:45|2996.
22:05:46|2996.
22:05:47|2995.44
22:05:48|2995.44
22:05:49|2995.44
22:05:50|2995.44
22:05:51|2995.44
22:05:52|2995.44
22:05:53|2995.44
22:05:55|2995.03
22:05:55|2995.03
22:05:57|2995.03
22:05:57|2995.03
22:05:58|2995.3
22:05:59|2995.3
22:06:01|2995.3
22:06:03|2995.38
22:06:04|2995.4
22:06:05|2995.4
22:06:06|2995.32
22:06:07|2995.32
22:06:08|2995.32
22:06:09|2995.32
22:06:10|2995.32
22:06:11|2995.32
22:06:12|2995.32
22:06:13|2994.94
22:06:14|2994.98
22:06:15|2994.98
22:06:16|2994.98
22:06:17|2995.31
22:06:18|2995.31
22:06:19|2995.31
22:06:20|2995.31
22:06:21|2995.31
22:06:22|2995.32
22:06:23|2995.32
22:06:24|2995.38
22:06:25|2995.45
22:06:26|2995.63
22:06:27|2995.68
22:06:28|2995.69
22:06:29|2995.86
22:06:30|2995.86
22:06:31|2995.86
22:06:32|2995.86
22:06:33|2995.86
22:06:34|2995.86
22:06:35|2996.
22:06:36|2996.53
22:06:37|2996.53
22:06:38|2996.53
22:06:40|2996.55
22:06:42|2996.55
22:06:43|2996.15
22:06:45|2996.23
22:06:45|2996.23
22:06:46|2996.23
22:06:48|2996.23
22:06:48|2996.35
22:06:49|2996.35
22:06:51|2996.35
22:06:52|2996.35
22:06:54|2996.35
22:06:54|2996.35
22:06:56|2996.35
22:06:57|2996.35
22:06:58|2996.42
22:06:59|2996.42
22:07:00|2996.41
22:07:01|2996.41
22:07:02|2996.66
22:07:03|2996.66
22:07:04|2996.66
22:07:05|2996.66
22:07:06|2996.66
22:07:07|2996.66
22:07:08|2996.66
22:07:09|2996.66
22:07:11|2996.98
22:07:12|2996.98
22:07:14|2996.99
22:07:15|2996.99
22:07:15|2996.99
22:07:16|2996.99
22:07:17|2996.99
22:07:19|2996.99
22:07:19|2996.99
22:07:20|2996.99
22:07:22|2996.99
22:07:22|2996.99
22:07:23|2996.99
22:07:25|2996.99
22:07:25|2996.99
22:07:26|2996.99
22:07:27|2996.99
22:07:29|2996.99
22:07:29|2996.99
22:07:31|2997.
22:07:32|2997.
22:07:33|2997.
22:07:34|2997.
22:07:35|2997.
22:07:36|2997.
22:07:36|2997.
22:07:38|2997.
22:07:39|2997.
22:07:41|2997.
22:07:41|2997.
22:07:43|2997.
22:07:44|2996.61
22:07:46|2996.78
22:07:46|2996.78
22:07:47|2996.78
22:07:49|2996.78
22:07:50|2996.79
22:07:50|2996.79
22:07:51|2996.79
22:07:53|2996.79
22:07:53|2996.79
22:07:55|2996.79
22:07:56|2996.79
22:07:57|2996.79
22:07:58|2996.79
22:07:59|2996.79
22:08:00|2996.79
22:08:02|2996.78
22:08:03|2996.78
22:08:05|2996.78
22:08:05|2997.35
22:08:07|2997.63
22:08:07|2997.64
22:08:09|2997.64
22:08:09|2997.64
22:08:11|2997.63
22:08:12|2997.63
22:08:13|2997.64
22:08:13|2997.64
22:08:15|2997.64
22:08:16|2997.64
22:08:17|2997.64
22:08:19|2997.99
22:08:19|2997.99
22:08:21|2997.99
22:08:22|2997.99
22:08:22|2997.99
22:08:24|2997.99
22:08:25|2997.99
22:08:27|2997.99
22:08:28|2997.99
22:08:29|2997.99
22:08:29|2997.99
22:08:30|2997.99
22:08:32|2997.99
22:08:33|2998.42
22:08:34|2998.38
22:08:34|2998.38
22:08:36|2998.28
22:08:36|2998.29
22:08:38|2998.29
22:08:38|2998.29
22:08:41|2998.65
22:08:42|2998.65
22:08:44|2998.65
22:08:46|2998.51
22:08:46|2998.51
22:08:48|2998.93
22:08:49|2998.97
22:08:50|2998.97
22:08:51|2998.97
22:08:52|2998.97
22:08:53|2999.
22:08:54|2999.
22:08:55|2999.
22:08:56|2999.17
22:08:57|2999.17
22:08:58|2999.17
22:08:59|2999.17
22:09:01|2999.17
22:09:02|2999.17
22:09:03|2999.17
22:09:04|2999.18
22:09:05|2998.97
22:09:06|2998.96
22:09:08|2998.48
22:09:09|2998.48
22:09:10|2998.48
22:09:11|2998.48
22:09:12|2998.48
22:09:13|2998.48
22:09:13|2998.2
22:09:15|2998.21
22:09:15|2998.21
22:09:17|2998.21
22:09:18|2998.21
22:09:19|2998.91
22:09:20|2999.15
22:09:21|2999.02
22:09:23|2999.02
22:09:23|2999.02
22:09:24|2999.02
22:09:25|2999.02
22:09:26|2999.02
22:09:27|2999.02
22:09:29|2999.02
22:09:29|2999.02
22:09:30|2999.02
22:09:31|2999.02
22:09:32|2999.02
22:09:33|2999.02
22:09:34|2999.02
22:09:35|2999.02
22:09:36|2999.01
22:09:37|2999.01
22:09:38|2999.01
22:09:39|2999.01
22:09:40|2999.01
22:09:42|2999.
22:09:44|2998.8
22:09:46|2998.81
22:09:46|2999.01
22:09:47|2999.01
22:09:48|2999.19
22:09:50|2999.19
22:09:52|2999.19
22:09:53|2999.19
22:09:54|2999.19
22:09:55|2999.19
22:09:55|2999.18
22:09:57|2999.19
22:09:58|2999.19
22:09:58|2999.19
22:09:59|2999.19
22:10:01|2999.36
22:10:02|2999.47
22:10:03|2999.46
22:10:04|2999.46
22:10:05|2999.46
22:10:06|2999.46
22:10:06|2999.46
22:10:08|2999.46
22:10:09|2999.46
22:10:10|2999.46
22:10:11|2999.46
22:10:13|2999.46
22:10:14|2999.46
22:10:14|2999.47
22:10:15|2999.47
22:10:16|2999.47
22:10:17|2999.05
22:10:18|2999.05
22:10:19|2999.04
22:10:20|2998.23
22:10:21|2998.01
22:10:23|2998.01
22:10:23|2998.01
22:10:24|2998.01
22:10:26|2998.01
22:10:27|2998.01
22:10:27|2998.01
22:10:28|2998.01
22:10:29|2998.01
22:10:30|2998.01
22:10:31|2998.01
22:10:33|2998.01
22:10:34|2998.01
22:10:35|2998.01
22:10:36|2998.01
22:10:37|2998.01
22:10:38|2998.02
22:10:39|2998.02
22:10:40|2998.02
22:10:41|2998.02
22:10:43|2998.02
22:10:44|2998.02
22:10:46|2998.02
22:10:48|2998.02
22:10:48|2998.02
22:10:49|2998.02
22:10:51|2998.02
22:10:51|2998.02
22:10:53|2998.02
22:10:54|2998.02
22:10:55|2998.02
22:10:56|2998.02
22:10:57|2998.02
22:10:58|2998.02
22:10:59|2998.02
22:11:00|2998.02
22:11:01|2998.02
22:11:03|2998.02
22:11:04|2998.02
22:11:05|2998.02
22:11:06|2998.02
22:11:08|2998.02
22:11:09|2998.02
22:11:09|2998.02
22:11:10|2998.02
22:11:12|2998.02
22:11:12|2998.02
22:11:14|2998.02
22:11:15|2997.26
22:11:16|2996.85
22:11:17|2996.83
22:11:18|2996.83
22:11:19|2996.83
22:11:20|2996.83
22:11:21|2996.96
22:11:22|2996.96
22:11:23|2997.24
22:11:23|2997.24
22:11:25|2997.28
22:11:26|2997.28
22:11:27|2997.28
22:11:28|2997.28
22:11:30|2997.28
22:11:31|2997.28
22:11:32|2997.78
22:11:33|2997.78
22:11:34|2997.78
22:11:35|2997.78
22:11:36|2997.78
22:11:37|2997.78
22:11:38|2997.9
22:11:38|2997.9
22:11:39|2997.9
22:11:40|2997.9
22:11:42|2997.9
22:11:44|2997.9
22:11:44|2997.9
22:11:45|2997.9
22:11:46|2997.8
22:11:48|2997.61
22:11:48|2997.61
22:11:49|2997.61
22:11:52|2997.61
22:11:52|2997.61
22:11:53|2997.61
22:11:54|2997.61
22:11:55|2997.61
22:11:56|2997.61
22:11:57|2997.61
22:11:58|2997.61
22:11:59|2997.61
22:12:01|2997.61
22:12:02|2997.61
22:12:03|2997.6
22:12:04|2997.6
22:12:05|2997.6
22:12:06|2997.6
22:12:07|2997.6
22:12:08|2997.6
22:12:10|2997.6
22:12:10|2997.6
22:12:12|2997.66
22:12:13|2997.66
22:12:14|2997.66
22:12:15|2997.66
22:12:16|2997.65
22:12:17|2997.65
22:12:18|2997.66
22:12:19|2997.65
22:12:21|2997.66
22:12:21|2997.65
22:12:23|2997.65
22:12:24|2997.66
22:12:25|2997.65
22:12:26|2997.65
22:12:27|2997.65
22:12:27|2997.65
22:12:29|2997.65
22:12:30|2997.65
22:12:31|2997.65
22:12:32|2997.63
22:12:33|2997.64
22:12:34|2997.63
22:12:35|2997.63
22:12:36|2997.63
22:12:37|2998.28
22:12:37|2998.47
22:12:39|2998.47
22:12:40|2998.47
22:12:41|2998.47
22:12:42|2998.48
22:12:43|2998.65
22:12:44|2998.59
22:12:46|2998.59
22:12:46|2998.6
22:12:48|2998.6
22:12:48|2998.6
22:12:49|2998.6
22:12:50|2998.6
22:12:51|2998.6
22:12:52|2998.6
22:12:53|2998.6
22:12:54|2998.6
22:12:55|2998.6
22:12:56|2998.6
22:12:57|2998.6
22:12:59|2998.6
22:12:59|2998.6
22:13:00|2998.6
22:13:02|2998.6
22:13:03|2998.6
22:13:04|2998.6
22:13:05|2998.61
22:13:07|2998.61
22:13:08|2998.61
22:13:08|2998.61
22:13:09|2998.61
22:13:10|2998.61
22:13:12|2998.61
22:13:13|2998.61
22:13:15|2998.61
22:13:16|2998.61
22:13:17|2998.61
22:13:18|2998.61
22:13:19|2998.61
22:13:20|2998.75
22:13:21|2998.75
22:13:22|2998.75
22:13:23|2998.75
22:13:24|2998.76
22:13:25|2998.76
22:13:26|2998.76
22:13:27|2998.76
22:13:27|2998.76
22:13:29|2998.76
22:13:30|2998.76
22:13:31|2998.76
22:13:32|2998.76
22:13:33|2998.76
22:13:34|2998.76
22:13:35|2998.76
22:13:36|2998.76
22:13:37|2998.76
22:13:37|2998.76
22:13:38|2999.1
22:13:40|2999.1
22:13:40|2999.19
22:13:42|2999.27
22:13:43|2999.26
22:13:44|2999.26
22:13:44|2999.26
22:13:46|2999.26
22:13:48|2999.26
22:13:50|2999.72
22:13:50|2999.72
22:13:51|2999.45
22:13:52|2999.45
22:13:54|2999.45
22:13:55|2999.27
22:13:56|2999.27
22:13:57|2999.29
22:13:58|2999.29
22:13:59|2999.26
22:14:00|2999.26
22:14:01|2999.18
22:14:03|2999.18
22:14:04|2999.18
22:14:05|2999.18
22:14:06|2999.18
22:14:07|2999.07
22:14:08|2999.07
22:14:09|2999.07
22:14:11|2999.07
22:14:12|2999.07
22:14:13|2999.07
22:14:14|2999.06
22:14:14|2999.07
22:14:16|2999.07
22:14:17|2999.07
22:14:18|2999.07
22:14:19|2999.07
22:14:20|2999.07
22:14:21|2999.07
22:14:22|2999.07
22:14:23|2999.07
22:14:24|2999.07
22:14:25|2999.07
22:14:26|2999.07
22:14:27|2999.12
22:14:28|2999.12
22:14:29|2999.12
22:14:30|2999.12
22:14:31|2999.11
22:14:32|2999.11
22:14:33|2999.11
22:14:34|2999.11
22:14:35|2999.11
22:14:36|2999.11
22:14:37|2999.1
22:14:38|2999.1
22:14:39|2999.1
22:14:40|2999.1
22:14:41|2999.07
22:14:42|2999.07
22:14:43|2999.07
22:14:44|2999.07
22:14:45|2999.07
22:14:47|2999.07
22:14:48|2999.07
22:14:48|2999.07
22:14:50|2999.07
22:14:50|2999.07
22:14:52|2999.07
22:14:52|2999.07
22:14:53|2999.07
22:14:54|2999.07
22:14:56|2999.07
22:14:58|2999.07
22:14:58|2999.07
22:15:00|2999.07
22:15:02|2999.07
22:15:03|2999.07
22:15:05|2999.07
22:15:05|2999.06
22:15:06|2999.06
22:15:08|2999.06
22:15:10|2999.06
22:15:11|2999.06
22:15:12|2999.06
22:15:13|2998.87
22:15:14|2998.87
22:15:15|2998.87
22:15:16|2998.87
22:15:17|2998.76
22:15:18|2998.75
22:15:19|2998.75
22:15:20|2998.75
22:15:21|2998.68
22:15:23|2998.68
22:15:24|2998.68
22:15:25|2998.68
22:15:26|2998.68
22:15:27|2998.68
22:15:28|2998.62
22:15:29|2998.1
22:15:29|2998.1
22:15:31|2998.21
22:15:31|2998.21
22:15:33|2998.21
22:15:34|2998.21
22:15:34|2998.19
22:15:36|2998.19
22:15:37|2998.19
22:15:38|2998.19
22:15:39|2998.19
22:15:41|2998.19
22:15:42|2998.19
22:15:42|2998.38
22:15:44|2998.38
22:15:44|2998.37
22:15:46|2998.37
22:15:48|2998.17
22:15:49|2998.17
22:15:50|2998.17
22:15:51|2998.17
22:15:53|2998.54
22:15:54|2998.54
22:15:54|2998.54
22:15:55|2998.54
22:15:57|2998.39
22:15:57|2998.39
22:15:59|2998.39
22:15:59|2998.39
22:16:00|2998.39
22:16:03|2998.32
22:16:04|2998.32
22:16:05|2998.33
22:16:06|2998.33
22:16:07|2998.33
22:16:08|2998.33
22:16:09|2998.33
22:16:10|2998.35
22:16:11|2998.35
22:16:12|2998.35
22:16:13|2998.35
22:16:14|2998.34
22:16:16|2998.34
22:16:17|2998.34
22:16:18|2998.34
22:16:19|2998.34
22:16:20|2998.37
22:16:21|2998.36
22:16:23|2998.74
22:16:24|2998.17
22:16:25|2998.5
22:16:26|2998.5
22:16:27|2998.5
22:16:27|2998.5
22:16:29|2998.5
22:16:29|2998.29
22:16:30|2998.08
22:16:32|2998.08
22:16:32|2998.08
22:16:33|2998.08
22:16:34|2998.08
22:16:36|2998.08
22:16:37|2998.5
22:16:38|2998.5
22:16:38|2998.5
22:16:39|2998.5
22:16:40|2998.48
22:16:41|2998.48
22:16:43|2998.48
22:16:43|2998.47
22:16:44|2998.47
22:16:46|2998.48
22:16:46|2998.48
22:16:49|2998.48
22:16:49|2998.48
22:16:51|2998.48
22:16:51|2998.48
22:16:53|2998.48
22:16:53|2998.48
22:16:54|2998.48
22:16:55|2998.48
22:16:56|2998.47
22:16:57|2998.47
22:16:59|2998.44
22:16:59|2998.44
22:17:02|2998.44
22:17:02|2998.44
22:17:04|2998.44
22:17:05|2998.44
22:17:07|2998.51
22:17:09|2998.44
22:17:09|2998.46
22:17:11|2998.51
22:17:11|2998.29
22:17:13|2998.29
22:17:14|2998.11
22:17:14|2998.19
22:17:16|2998.19
22:17:16|2998.21
22:17:17|2998.27
22:17:19|2998.27
22:17:20|2998.27
22:17:21|2998.27
22:17:22|2997.54
22:17:23|2997.54
22:17:23|2998.16
22:17:25|2998.16
22:17:25|2998.16
22:17:26|2998.16
22:17:27|2998.16
22:17:30|2998.16
22:17:31|2998.13
22:17:31|2998.13
22:17:33|2998.13
22:17:34|2998.13
22:17:35|2998.13
22:17:36|2998.13
22:17:37|2998.13
22:17:38|2998.12
22:17:39|2998.12
22:17:39|2998.12
22:17:41|2998.12
22:17:42|2998.12
22:17:42|2998.
22:17:44|2997.87
22:17:45|2997.87
22:17:46|2997.87
22:17:47|2997.87
22:17:48|2997.87
22:17:50|2997.87
22:17:50|2998.74
22:17:51|2998.73
22:17:52|2998.73
22:17:54|2998.73
22:17:54|2998.73
22:17:55|2999.
22:17:56|2999.03
22:17:57|2999.03
22:17:59|2999.03
22:18:00|2999.03
22:18:02|2999.03
22:18:03|2998.83
22:18:04|2998.83
22:18:05|2998.83
22:18:06|2998.83
22:18:07|2998.83
22:18:08|2998.93
22:18:09|2998.93
22:18:10|2998.93
22:18:12|2998.93
22:18:13|2998.93
22:18:14|2998.93
22:18:16|2998.93
22:18:17|2998.93
22:18:18|2998.93
22:18:19|2998.93
22:18:20|2998.93
22:18:21|2998.93
22:18:22|2998.77
22:18:23|2998.77
22:18:25|2998.77
22:18:27|2998.77
22:18:27|2998.77
22:18:28|2998.77
22:18:29|2998.76
22:18:30|2998.76
22:18:31|2998.76
22:18:32|2998.74
22:18:34|2998.74
22:18:35|2998.74
22:18:36|2998.74
22:18:37|2998.74
22:18:38|2998.74
22:18:39|2998.48
22:18:40|2998.48
22:18:41|2998.48
22:18:42|2998.83
22:18:43|2998.68
22:18:44|2998.68
22:18:45|2998.68
22:18:46|2998.68
22:18:47|2998.68
22:18:48|2998.68
22:18:49|2998.68
22:18:50|2998.67
22:18:52|2998.67
22:18:52|2998.67
22:18:54|2998.67
22:18:55|2998.67
22:18:55|2998.67
22:18:57|2998.67
22:18:58|2998.67
22:19:00|2998.67
22:19:01|2998.95
22:19:02|2998.95
22:19:03|2998.95
22:19:04|2998.95
22:19:04|2998.95
22:19:06|2998.95
22:19:07|2998.95
22:19:08|2998.95
22:19:09|2998.96
22:19:10|2999.
22:19:11|2999.06
22:19:12|2999.06
22:19:13|2999.06
22:19:13|2999.3
22:19:14|2999.3
22:19:16|2999.3
22:19:17|2999.52
22:19:18|2999.52
22:19:19|2999.52
22:19:20|2999.53
22:19:21|2999.53
22:19:22|2999.53
22:19:23|2999.53
22:19:24|2999.53
22:19:25|2999.53
22:19:26|2999.53
22:19:27|2999.53
22:19:28|2999.53
22:19:30|2999.53
22:19:30|2999.53
22:19:32|2999.53
22:19:33|2999.53
22:19:34|2999.53
22:19:35|2999.53
22:19:36|2999.53
22:19:37|2999.53
22:19:38|2999.53
22:19:39|2999.53
22:19:40|2999.53
22:19:41|2999.52
22:19:42|2999.51
22:19:43|2998.85
22:19:44|2999.28
22:19:45|2999.28
22:19:46|2999.28
22:19:47|2999.28
22:19:48|2999.28
22:19:49|2999.28
22:19:50|2999.28
22:19:52|2999.28
22:19:54|2999.53
22:19:56|2999.53
22:19:56|2999.53
22:19:57|2999.53
22:19:58|2999.53
22:19:59|2999.53
22:20:01|2999.53
22:20:01|2999.53
22:20:02|2999.53
22:20:04|2999.53
22:20:05|2999.53
22:20:06|2999.53
22:20:07|2999.53
22:20:08|2999.53
22:20:09|2999.53
22:20:10|2999.53
22:20:11|2999.53
22:20:12|2999.53
22:20:13|2999.53
22:20:14|2999.53
22:20:16|2999.53
22:20:17|2999.53
22:20:17|2999.53
22:20:19|2999.95
22:20:20|2999.95
22:20:20|2999.95
22:20:22|2999.95
22:20:23|2999.95
22:20:24|2999.99
22:20:25|3000.
22:20:26|3000.
22:20:27|3000.
22:20:28|3000.
22:20:29|3000.
22:20:30|3000.
22:20:31|3000.
22:20:32|3000.14
22:20:33|3000.71
22:20:34|3000.71
22:20:35|3000.71
22:20:37|3000.72
22:20:38|3000.72
22:20:38|3000.72
22:20:40|3000.82
22:20:41|3000.87
22:20:41|3000.87
22:20:42|3000.87
22:20:44|3000.87
22:20:45|3000.98
22:20:45|3000.98
22:20:47|3001.
22:20:47|3000.99
22:20:49|3000.99
22:20:49|3001.43
22:20:51|3001.43
22:20:52|3001.43
22:20:54|3001.44
22:20:54|3001.44
22:20:55|3001.44
22:20:56|3002.
22:20:57|3002.
22:20:58|3002.
22:20:59|3001.99
22:21:00|3002.06
22:21:01|3002.06
22:21:02|3002.39
22:21:04|3002.47
22:21:05|3002.59
22:21:06|3002.82
22:21:07|3002.82
22:21:08|3002.82
22:21:09|3002.82
22:21:11|3002.82
22:21:12|3002.81
22:21:13|3002.81
22:21:15|3002.81
22:21:15|3002.81
22:21:17|3002.81
22:21:18|3002.82
22:21:19|3002.82
22:21:20|3002.89
22:21:21|3002.89
22:21:23|3002.89
22:21:23|3002.89
22:21:24|3002.89
22:21:25|3002.89
22:21:26|3002.89
22:21:27|3002.89
22:21:29|3002.89
22:21:29|3002.89
22:21:30|3002.83
22:21:31|3002.83
22:21:32|3002.83
22:21:33|3002.5
22:21:34|3002.5
22:21:35|3002.48
22:21:36|3002.49
22:21:37|3002.48
22:21:39|3002.48
22:21:40|3002.48
22:21:41|3002.48
22:21:42|3002.48
22:21:43|3002.46
22:21:44|3002.46
22:21:46|3002.46
22:21:46|3002.45
22:21:47|3002.45
22:21:48|3002.45
22:21:49|3002.45
22:21:50|3002.45
22:21:51|3002.45
22:21:53|3002.73
22:21:55|3002.74
22:21:56|3002.74
22:21:57|3002.74
22:21:58|3002.73
22:21:58|3002.73
22:21:59|3002.73
22:22:00|3002.51
22:22:02|3002.51
22:22:04|3002.51
22:22:05|3002.51
22:22:06|3002.51
22:22:07|3002.51
22:22:08|3002.51
22:22:09|3002.51
22:22:10|3002.51
22:22:11|3002.51
22:22:12|3002.51
22:22:13|3002.51
22:22:14|3002.51
22:22:15|3002.51
22:22:16|3002.5
22:22:17|3002.51
22:22:18|3002.51
22:22:19|3002.51
22:22:20|3002.51
22:22:21|3002.51
22:22:22|3002.54
22:22:23|3002.54
22:22:24|3002.54
22:22:26|3002.54
22:22:26|3002.54
22:22:28|3002.54
22:22:29|3002.54
22:22:29|3002.54
22:22:31|3002.54
22:22:32|3002.54
22:22:33|3002.54
22:22:34|3002.54
22:22:35|3002.54
22:22:35|3002.54
22:22:37|3002.54
22:22:38|3002.55
22:22:38|3002.55
22:22:40|3002.54
22:22:40|3002.54
22:22:42|3002.54
22:22:43|3002.54
22:22:44|3002.54
22:22:44|3002.54
22:22:46|3002.54
22:22:46|3002.54
22:22:48|3002.55
22:22:49|3002.55
22:22:50|3002.55
22:22:51|3002.55
22:22:52|3002.55
22:22:53|3002.54
22:22:53|3002.54
22:22:56|3002.54
22:22:56|3002.54
22:22:57|3002.54
22:22:59|3002.62
22:23:00|3002.55
22:23:02|3002.55
22:23:02|3002.55
22:23:04|3002.57
22:23:04|3002.57
22:23:05|3002.65
22:23:06|3002.6
22:23:07|3002.6
22:23:09|3002.6
22:23:10|3002.6
22:23:12|3002.6
22:23:12|3002.61
22:23:13|3002.6
22:23:15|3002.6
22:23:16|3002.6
22:23:17|3002.6
22:23:18|3002.6
22:23:19|3002.6
22:23:20|3002.55
22:23:21|3002.55
22:23:22|3002.55
22:23:23|3002.55
22:23:24|3002.35
22:23:26|3002.35
22:23:27|3002.35
22:23:28|3002.35
22:23:29|3002.35
22:23:29|3002.36
22:23:30|3002.36
22:23:32|3002.36
22:23:32|3002.36
22:23:34|3002.36
22:23:34|3002.35
22:23:36|3002.21
22:23:37|3002.21
22:23:37|3002.21
22:23:39|3002.21
22:23:39|3002.21
22:23:40|3002.21
22:23:41|3002.21
22:23:43|3002.21
22:23:43|3002.21
22:23:45|3001.94
22:23:46|3001.94
22:23:47|3001.94
22:23:47|3001.94
22:23:48|3001.94
22:23:50|3001.94
22:23:51|3001.94
22:23:51|3001.94
22:23:52|3001.94
22:23:53|3001.93
22:23:55|3001.93
22:23:56|3001.93
22:23:56|3001.93
22:23:58|3001.93
22:23:59|3001.93
22:23:59|3001.93
22:24:00|3001.93
22:24:03|3001.93
22:24:04|3001.96
22:24:05|3001.96
22:24:06|3001.9
22:24:06|3001.9
22:24:08|3001.9
22:24:08|3001.91
22:24:10|3001.91
22:24:10|3001.91
22:24:11|3001.91
22:24:13|3001.91
22:24:13|3001.98
22:24:14|3002.
22:24:16|3002.
22:24:17|3002.
22:24:17|3002.
22:24:19|3002.
22:24:19|3002.
22:24:21|3002.
22:24:22|3002.
22:24:23|3002.
22:24:24|3002.
22:24:26|3001.87
22:24:27|3001.87
22:24:28|3001.87
22:24:29|3001.87
22:24:30|3001.87
22:24:31|3001.87
22:24:32|3001.87
22:24:33|3001.77
22:24:34|3001.77
22:24:35|3001.77
22:24:36|3001.77
22:24:37|3001.77
22:24:38|3001.91
22:24:39|3001.9
22:24:40|3001.85
22:24:41|3001.84
22:24:42|3001.76
22:24:43|3001.76
22:24:44|3001.76
22:24:45|3001.76
22:24:45|3001.76
22:24:46|3001.76
22:24:48|3001.76
22:24:48|3001.71
22:24:50|3001.71
22:24:50|3001.71
22:24:51|3001.71
22:24:52|3001.71
22:24:54|3001.71
22:24:54|3001.71
22:24:57|3001.18
22:24:59|3001.18
22:24:59|3000.95
22:25:00|3000.72
22:25:02|3000.34
22:25:04|2999.09
22:25:05|2999.09
22:25:06|2999.09
22:25:07|2999.09
22:25:07|2999.09
22:25:08|2998.89
22:25:09|2998.89
22:25:11|2998.89
22:25:12|2998.89
22:25:13|2998.89
22:25:14|2998.89
22:25:15|2998.89
22:25:16|2998.89
22:25:17|2998.89
22:25:18|2998.89
22:25:19|2998.89
22:25:20|2998.89
22:25:21|2998.89
22:25:22|2998.89
22:25:23|2998.9
22:25:24|2998.9
22:25:25|2998.9
22:25:26|2998.89
22:25:27|2998.89
22:25:28|2998.89
22:25:29|2998.89
22:25:30|2998.9
22:25:31|2998.9
22:25:32|2998.9
22:25:33|2998.9
22:25:34|2998.87
22:25:34|2998.87
22:25:36|2998.87
22:25:36|2998.89
22:25:39|2998.89
22:25:39|2998.89
22:25:40|2998.89
22:25:41|2998.89
22:25:43|2998.89
22:25:44|2998.89
22:25:45|2998.89
22:25:46|2998.9
22:25:46|2999.04
22:25:47|2999.04
22:25:49|2999.04
22:25:49|2999.07
22:25:50|2999.07
22:25:51|2999.07
22:25:53|2999.07
22:25:53|2999.07
22:25:54|2999.07
22:25:55|2999.07
22:25:56|2998.89
22:25:57|2998.48
22:26:00|2998.48
22:26:00|2998.4
22:26:02|2998.73
22:26:03|2998.73
22:26:04|2998.73
22:26:05|2998.65
22:26:06|2998.65
22:26:07|2998.65
22:26:08|2998.65
22:26:10|2998.65
22:26:12|2998.65
22:26:13|2998.46
22:26:15|2998.46
22:26:16|2998.46
22:26:17|2998.46
22:26:18|2998.43
22:26:19|2998.43
22:26:20|2998.43
22:26:21|2998.43
22:26:22|2998.44
22:26:23|2998.44
22:26:24|2998.43
22:26:25|2998.43
22:26:26|2998.43
22:26:27|2998.43
22:26:28|2998.43
22:26:29|2998.43
22:26:30|2998.43
22:26:31|2998.43
22:26:32|2998.43
22:26:33|2998.43
22:26:34|2998.43
22:26:35|2998.43
22:26:36|2998.43
22:26:37|2998.43
22:26:38|2998.43
22:26:39|2998.43
22:26:40|2998.43
22:26:41|2998.43
22:26:42|2998.43
22:26:43|2998.43
22:26:44|2998.43
22:26:45|2998.43
22:26:46|2998.43
22:26:47|2998.29
22:26:48|2998.36
22:26:49|2998.36
22:26:50|2998.36
22:26:51|2998.36
22:26:52|2998.36
22:26:53|2998.36
22:26:54|2998.36
22:26:55|2998.36
22:26:56|2998.33
22:26:57|2998.33
22:26:59|2998.25
22:27:01|2998.17
22:27:02|2998.17
22:27:03|2998.17
22:27:04|2998.17
22:27:06|2998.17
22:27:07|2998.17
22:27:07|2998.17
22:27:09|2998.17
22:27:11|2998.16
22:27:12|2998.16
22:27:13|2998.16
22:27:14|2998.16
22:27:15|2998.16
22:27:16|2998.16
22:27:17|2998.17
22:27:18|2998.17
22:27:20|2998.17
22:27:21|2998.17
22:27:22|2998.08
22:27:23|2998.08
22:27:24|2998.08
22:27:25|2997.81
22:27:26|2997.81
22:27:27|2997.66
22:27:28|2997.66
22:27:30|2997.62
22:27:30|2997.62
22:27:31|2997.62
22:27:34|2997.62
22:27:34|2997.3
22:27:35|2997.3
22:27:36|2997.3
22:27:37|2997.3
22:27:38|2997.05
22:27:40|2997.05
22:27:41|2997.05
22:27:42|2997.05
22:27:43|2997.05
22:27:44|2997.01
22:27:45|2997.01
22:27:46|2997.01
22:27:47|2997.01
22:27:48|2997.01
22:27:49|2997.01
22:27:50|2997.
22:27:51|2997.
22:27:52|2997.
22:27:53|2997.
22:27:54|2997.
22:27:55|2997.
22:27:56|2997.
22:27:57|2997.
22:27:59|2997.
22:27:59|2997.
22:28:01|2997.
22:28:03|2997.
22:28:05|2997.
22:28:05|2997.
22:28:07|2997.01
22:28:08|2997.
22:28:09|2997.01
22:28:11|2996.77
22:28:13|2997.1
22:28:13|2997.1
22:28:14|2997.1
22:28:15|2997.1
22:28:16|2997.18
22:28:17|2997.18
22:28:18|2997.18
22:28:19|2997.18
22:28:20|2997.18
22:28:21|2997.18
22:28:22|2997.
22:28:23|2997.
22:28:25|2997.
22:28:26|2997.
22:28:27|2997.
22:28:28|2997.
22:28:29|2997.
22:28:30|2997.
22:28:31|2997.
22:28:32|2997.
22:28:33|2997.
22:28:34|2997.
22:28:35|2997.
22:28:36|2997.
22:28:37|2997.
22:28:38|2997.
22:28:39|2997.
22:28:40|2997.
22:28:41|2996.99
22:28:42|2997.
22:28:43|2997.
22:28:44|2997.
22:28:45|2997.
22:28:46|2996.59
22:28:47|2996.59
22:28:48|2996.59
22:28:49|2996.59
22:28:50|2996.59
22:28:51|2996.59
22:28:52|2996.6
22:28:53|2996.6
22:28:54|2996.6
22:28:55|2996.6
22:28:56|2996.6
22:28:57|2996.6
22:28:58|2996.6
22:28:59|2996.6
22:29:00|2996.6
22:29:01|2996.6
22:29:02|2996.6
22:29:03|2996.6
22:29:05|2996.6
22:29:05|2996.6
22:29:07|2996.6
22:29:09|2996.6
22:29:11|2996.6
22:29:11|2996.81
22:29:12|2996.81
22:29:13|2996.55
22:29:14|2996.45
22:29:15|2996.45
22:29:16|2996.45
22:29:17|2996.45
22:29:19|2996.45
22:29:19|2996.45
22:29:21|2996.4
22:29:21|2996.39
22:29:23|2996.39
22:29:24|2996.31
22:29:25|2996.31
22:29:26|2996.31
22:29:28|2996.27
22:29:28|2996.27
22:29:29|2996.27
22:29:31|2996.27
22:29:32|2996.27
22:29:33|2996.27
22:29:33|2996.27
22:29:34|2996.27
22:29:36|2996.27
22:29:37|2996.27
22:29:38|2996.27
22:29:39|2996.28
22:29:40|2996.28
22:29:41|2996.28
22:29:41|2996.28
22:29:43|2996.28
22:29:44|2996.28
22:29:45|2996.28
22:29:45|2996.28
22:29:46|2996.32
22:29:47|2996.32
22:29:49|2996.32
22:29:49|2996.32
22:29:50|2996.32
22:29:52|2996.32
22:29:52|2996.31
22:29:53|2996.31
22:29:54|2996.31
22:29:55|2996.31
22:29:57|2996.31
22:29:57|2996.31
22:29:59|2996.31
22:30:00|2996.31
22:30:00|2996.31
22:30:02|2996.31
22:30:04|2996.31
22:30:05|2996.3
22:30:06|2996.3
22:30:06|2996.3
22:30:09|2996.3
22:30:09|2996.3
22:30:10|2996.3
22:30:12|2996.31
22:30:13|2996.3
22:30:14|2996.3
22:30:15|2996.3
22:30:16|2996.3
22:30:17|2996.31
22:30:18|2996.31
22:30:19|2996.31
22:30:20|2996.31
22:30:21|2996.3
22:30:22|2996.3
22:30:23|2996.31
22:30:25|2996.3
22:30:26|2996.3
22:30:28|2996.3
22:30:28|2996.3
22:30:29|2996.3
22:30:30|2996.31
22:30:32|2996.31
22:30:33|2996.31
22:30:34|2996.31
22:30:35|2996.31
22:30:37|2996.31
22:30:38|2996.31
22:30:39|2996.31
22:30:40|2996.31
22:30:41|2996.31
22:30:42|2996.31
22:30:43|2996.28
22:30:44|2996.28
22:30:44|2996.28
22:30:46|2996.28
22:30:47|2996.28
22:30:48|2996.28
22:30:48|2996.28
22:30:50|2996.28
22:30:50|2996.28
22:30:52|2996.28
22:30:53|2996.28
22:30:53|2996.28
22:30:54|2996.28
22:30:56|2996.28
22:30:56|2996.28
22:30:58|2996.28
22:30:59|2996.26
22:31:00|2996.26
22:31:01|2996.26
22:31:03|2996.26
22:31:05|2996.26
22:31:06|2996.27
22:31:07|2996.27
22:31:07|2996.27
22:31:09|2996.26
22:31:10|2996.26
22:31:11|2996.26
22:31:12|2996.26
22:31:13|2996.25
22:31:14|2996.25
22:31:15|2996.25
22:31:16|2996.25
22:31:17|2996.11
22:31:18|2996.1
22:31:19|2996.11
22:31:20|2996.11
22:31:21|2996.11
22:31:22|2996.11
22:31:23|2996.11
22:31:24|2996.11
22:31:25|2996.25
22:31:26|2996.25
22:31:27|2996.25
22:31:28|2996.25
22:31:29|2996.36
22:31:30|2996.36
22:31:31|2996.5
22:31:32|2996.5
22:31:33|2996.49
22:31:34|2996.49
22:31:35|2996.49
22:31:36|2996.49
22:31:37|2996.37
22:31:38|2996.37
22:31:39|2996.37
22:31:41|2996.37
22:31:42|2996.37
22:31:43|2996.37
22:31:44|2996.37
22:31:44|2996.36
22:31:46|2996.36
22:31:46|2996.31
22:31:49|2996.31
22:31:49|2996.31
22:31:50|2996.29
22:31:51|2996.3
22:31:53|2996.3
22:31:54|2996.3
22:31:54|2996.3
22:31:55|2996.3
22:31:56|2996.43
22:31:57|2996.01
22:31:59|2996.01
22:32:00|2996.01
22:32:00|2996.22
22:32:02|2996.38
22:32:04|2996.38
22:32:05|2996.38
22:32:07|2996.38
22:32:08|2996.38
22:32:10|2996.38
22:32:11|2996.38
22:32:12|2996.38
22:32:14|2996.38
22:32:14|2996.38
22:32:15|2996.38
22:32:17|2996.38
22:32:18|2996.43
22:32:19|2996.43
22:32:20|2996.43
22:32:21|2996.43
22:32:22|2996.42
22:32:23|2996.42
22:32:24|2996.42
22:32:25|2996.42
22:32:26|2996.42
22:32:27|2996.43
22:32:28|2996.43
22:32:29|2996.43
22:32:31|2996.43
22:32:32|2996.42
22:32:33|2996.42
22:32:33|2996.43
22:32:34|2996.43
22:32:36|2996.43
22:32:37|2996.43
22:32:38|2996.43
22:32:39|2996.43
22:32:40|2996.7
22:32:40|2996.69
22:32:42|2996.69
22:32:42|2996.69
22:32:45|2996.7
22:32:45|2996.7
22:32:46|2996.7
22:32:47|2996.7
22:32:48|2996.7
22:32:49|2996.55
22:32:51|2996.55
22:32:51|2996.55
22:32:52|2996.55
22:32:53|2996.55
22:32:54|2996.55
22:32:55|2996.55
22:32:56|2996.55
22:32:57|2996.55
22:32:58|2996.55
22:32:59|2995.27
22:33:00|2995.96
22:33:01|2996.11
22:33:02|2996.11
22:33:03|2996.22
22:33:05|2996.22
22:33:06|2996.22
22:33:07|2996.21
22:33:08|2996.21
22:33:10|2996.52
22:33:11|2996.52
22:33:11|2996.53
22:33:12|2996.53
22:33:15|2996.53
22:33:15|2996.53
22:33:16|2996.53
22:33:18|2996.55
22:33:18|2996.55
22:33:19|2996.55
22:33:20|2996.55
22:33:21|2996.55
22:33:23|2996.55
22:33:24|2996.55
22:33:25|2996.02
22:33:26|2996.55
22:33:26|2996.65
22:33:28|2996.65
22:33:28|2996.64
22:33:30|2996.64
22:33:32|2996.52
22:33:32|2996.52
22:33:33|2996.52
22:33:34|2996.52
22:33:35|2996.52
22:33:37|2996.52
22:33:38|2996.52
22:33:40|2996.52
22:33:42|2996.52
22:33:42|2996.65
22:33:43|2996.65
22:33:46|2996.65
22:33:46|2996.65
22:33:47|2996.65
22:33:48|2996.65
22:33:49|2996.65
22:33:50|2996.65
22:33:51|2996.65
22:33:52|2996.65
22:33:53|2996.65
22:33:54|2997.02
22:33:55|2997.02
22:33:56|2997.02
22:33:57|2997.02
22:33:58|2997.02
22:33:59|2997.02
22:34:00|2997.02
22:34:01|2997.1
22:34:02|2997.1
22:34:03|2997.1
22:34:04|2997.1
22:34:05|2997.1
22:34:07|2997.1
22:34:09|2997.1
22:34:10|2997.1
22:34:11|2997.1
22:34:12|2997.19
22:34:13|2997.19
22:34:15|2997.19
22:34:16|2997.19
22:34:16|2997.19
22:34:17|2997.19
22:34:18|2997.19
22:34:20|2997.19
22:34:21|2997.3
22:34:21|2997.3
22:34:22|2997.3
22:34:23|2997.4
22:34:24|2997.41
22:34:26|2997.41
22:34:27|2997.41
22:34:28|2997.41
22:34:29|2997.41
22:34:31|2997.41
22:34:31|2997.41
22:34:32|2997.41
22:34:34|2997.41
22:34:35|2997.41
22:34:36|2997.41
22:34:37|2997.41
22:34:38|2997.41
22:34:39|2997.64
22:34:40|2997.64
22:34:41|2997.51
22:34:42|2997.51
22:34:43|2997.51
22:34:45|2997.51
22:34:45|2997.51
22:34:47|2997.51
22:34:47|2997.51
22:34:49|2997.51
22:34:49|2997.51
22:34:51|2997.65
22:34:51|2997.65
22:34:53|2997.65
22:34:53|2997.65
22:34:54|2997.65
22:34:55|2997.99
22:34:56|2997.99
22:34:58|2997.99
22:34:59|2997.99
22:34:59|2997.99
22:35:00|2998.
22:35:02|2999.17
22:35:02|2999.17
22:35:03|2999.17
22:35:04|2999.17
22:35:07|2999.17
22:35:07|2999.17
22:35:09|2999.4
22:35:09|2999.4
22:35:10|2999.4
22:35:11|2999.4
22:35:12|2999.4
22:35:13|2999.55
22:35:15|2999.55
22:35:15|2999.55
22:35:17|2999.55
22:35:17|2999.74
22:35:18|2999.74
22:35:19|2999.74
22:35:20|2999.55
22:35:21|2999.55
22:35:23|2999.61
22:35:24|2999.61
22:35:25|2999.61
22:35:26|2999.61
22:35:26|2999.61
22:35:28|2999.61
22:35:28|2999.61
22:35:29|2999.51
22:35:31|2999.52
22:35:31|2999.51
22:35:33|2999.51
22:35:34|2999.51
22:35:35|2999.51
22:35:36|2999.51
22:35:37|2999.51
22:35:38|2999.51
22:35:39|2999.51
22:35:40|2999.51
22:35:41|2999.51
22:35:42|2999.51
22:35:43|2999.52
22:35:44|2999.52
22:35:45|2999.52
22:35:47|2999.52
22:35:47|2999.5
22:35:48|2999.46
22:35:49|2999.46
22:35:51|2999.46
22:35:52|2999.46
22:35:52|2999.46
22:35:53|2999.42
22:35:55|2999.42
22:35:55|2999.42
22:35:56|2999.42
22:35:58|2999.42
22:35:58|2999.42
22:35:59|2999.42
22:36:00|2999.42
22:36:01|2999.42
22:36:02|2999.42
22:36:04|2999.41
22:36:04|2999.41
22:36:05|2999.41
22:36:08|2999.36
22:36:09|2999.36
22:36:10|2999.36
22:36:12|2999.36
22:36:13|2999.36
22:36:15|2999.36
22:36:16|2999.36
22:36:17|2999.3
22:36:18|2999.3
22:36:20|2999.3
22:36:21|2999.3
22:36:22|2999.3
22:36:23|2999.3
22:36:25|2999.21
22:36:27|2999.21
22:36:27|2999.21
22:36:29|2999.06
22:36:30|2999.06
22:36:31|2999.06
22:36:32|2999.06
22:36:33|2999.
22:36:34|2999.
22:36:35|2999.
22:36:36|2999.
22:36:37|2999.
22:36:38|2999.
22:36:39|2999.
22:36:40|2999.
22:36:41|2999.
22:36:42|2999.
22:36:43|2999.
22:36:44|2999.
22:36:46|2999.01
22:36:46|2999.
22:36:48|2999.
22:36:49|2999.
22:36:49|2999.03
22:36:51|2999.03
22:36:52|2999.03
22:36:52|2999.03
22:36:54|2999.03
22:36:55|2999.03
22:36:55|2999.03
22:36:57|2999.03
22:36:58|2999.04
22:36:59|2999.04
22:36:59|2999.04
22:37:00|2999.04
22:37:02|2999.04
22:37:02|2999.04
22:37:03|2999.04
22:37:06|2999.04
22:37:07|2999.04
22:37:08|2999.05
22:37:10|2999.05
22:37:11|2999.05
22:37:12|2999.05
22:37:13|2999.05
22:37:14|2999.05
22:37:16|2999.05
22:37:17|2999.05
22:37:18|2999.05
22:37:20|2999.05
22:37:20|2999.05
22:37:21|2999.06
22:37:22|2999.06
22:37:24|2999.06
22:37:25|2999.06
22:37:26|2999.06
22:37:27|2999.06
22:37:29|2999.06
22:37:30|2999.06
22:37:31|2999.06
22:37:32|2999.06
22:37:33|2999.06
22:37:34|2999.06
22:37:35|2999.05
22:37:36|2999.05
22:37:37|2999.05
22:37:38|2999.05
22:37:39|2999.05
22:37:40|2999.05
22:37:41|2999.05
22:37:42|2999.06
22:37:43|2999.06
22:37:44|2999.06
22:37:46|2999.06
22:37:47|2999.06
22:37:48|2999.05
22:37:49|2999.05
22:37:49|2999.05
22:37:51|2999.06
22:37:51|2999.06
22:37:52|2999.06
22:37:53|2999.13
22:37:54|2999.13
22:37:55|2999.13
22:37:56|2999.13
22:37:57|2999.12
22:37:58|2999.13
22:37:59|2999.13
22:38:00|2999.
22:38:01|2999.
22:38:02|2999.
22:38:03|2998.92
22:38:05|2998.92
22:38:06|2998.92
22:38:07|2998.92
22:38:08|2998.92
22:38:10|2998.92
22:38:11|2998.92
22:38:12|2998.92
22:38:13|2998.92
22:38:15|2998.92
22:38:16|2998.91
22:38:17|2999.15
22:38:18|2999.07
22:38:19|2999.07
22:38:20|2999.07
22:38:21|2999.07
22:38:22|2999.07
22:38:23|2999.07
22:38:25|2999.07
22:38:26|2999.07
22:38:27|2999.06
22:38:28|2999.06
22:38:28|2998.85
22:38:30|2998.85
22:38:31|2998.85
22:38:32|2998.85
22:38:32|2998.92
22:38:33|2998.92
22:38:35|2998.92
22:38:36|2998.93
22:38:36|2998.93
22:38:37|2998.93
22:38:38|2998.93
22:38:39|2998.85
22:38:41|2998.85
22:38:42|2998.85
22:38:43|2998.85
22:38:44|2998.85
22:38:45|2998.85
22:38:46|2998.85
22:38:46|2998.85
22:38:48|2998.85
22:38:49|2998.85
22:38:49|2998.85
22:38:51|2998.85
22:38:51|2998.85
22:38:52|2998.85
22:38:54|2998.85
22:38:54|2998.85
22:38:56|2998.85
22:38:56|2998.85
22:38:58|2998.85
22:38:58|2998.85
22:38:59|2998.85
22:39:01|2998.85
22:39:02|2998.75
22:39:03|2998.62
22:39:05|2998.67
22:39:05|2998.67
22:39:06|2998.67
22:39:08|2998.67
22:39:08|2998.67
22:39:10|2998.67
22:39:12|2998.67
22:39:13|2998.67
22:39:15|2998.67
22:39:17|2998.67
22:39:18|2998.67
22:39:19|2998.67
22:39:20|2998.67
22:39:21|2998.67
22:39:22|2998.67
22:39:23|2998.67
22:39:24|2998.67
22:39:25|2998.66
22:39:27|2998.66
22:39:28|2998.66
22:39:28|2998.66
22:39:30|2998.66
22:39:30|2998.66
22:39:31|2998.66
22:39:33|2998.66
22:39:33|2998.66
22:39:34|2998.66
22:39:36|2998.66
22:39:36|2998.66
22:39:38|2998.67
22:39:39|2998.67
22:39:40|2998.67
22:39:40|2998.67
22:39:42|2998.84
22:39:43|2998.84
22:39:45|2998.84
22:39:45|2998.84
22:39:47|2998.84
22:39:48|2998.84
22:39:49|2998.84
22:39:50|2998.84
22:39:51|2998.84
22:39:53|2999.13
22:39:53|2999.13
22:39:54|2999.13
22:39:56|2999.13
22:39:56|2999.13
22:39:58|2999.18
22:39:58|2999.18
22:40:00|2999.18
22:40:01|2999.18
22:40:02|2999.18
22:40:03|2999.18
22:40:04|2999.32
22:40:04|2999.32
22:40:06|2999.28
22:40:07|2999.27
22:40:08|2999.27
22:40:09|2999.26
22:40:11|2999.26
22:40:11|2999.26
22:40:14|2999.25
22:40:15|2999.25
22:40:16|2999.25
22:40:18|2999.25
22:40:19|2999.25
22:40:19|2999.25
22:40:20|2999.25
22:40:22|2999.25
22:40:24|2999.25
22:40:24|2999.25
22:40:26|2999.25
22:40:26|2999.25
22:40:27|2999.25
22:40:28|2999.11
22:40:30|2999.11
22:40:30|2999.11
22:40:31|2999.11
22:40:32|2999.11
22:40:33|2999.11
22:40:34|2999.11
22:40:35|2999.11
22:40:36|2999.11
22:40:37|2999.11
22:40:39|2999.15
22:40:39|2999.15
22:40:40|2999.15
22:40:41|2999.14
22:40:42|2999.14
22:40:43|2999.15
22:40:44|2999.15
22:40:45|2999.15
22:40:46|2999.36
22:40:48|2999.36
22:40:48|2999.36
22:40:49|2999.36
22:40:50|2999.36
22:40:51|2999.36
22:40:52|2999.36
22:40:53|2999.36
22:40:54|2999.36
22:40:55|2999.36
22:40:57|2999.36
22:40:57|2999.36
22:40:58|2999.36
22:40:59|2999.36
22:41:00|2999.36
22:41:01|2999.36
22:41:02|2999.36
22:41:03|2999.36
22:41:05|2999.36
22:41:05|2999.36
22:41:06|2999.35
22:41:07|2999.35
22:41:09|2999.35
22:41:09|2999.35
22:41:11|2999.36
22:41:13|2999.36
22:41:14|2999.36
22:41:16|2999.36
22:41:17|2999.36
22:41:19|2999.36
22:41:20|2999.45
22:41:21|2999.45
22:41:23|2999.45
22:41:23|2999.69
22:41:25|2999.69
22:41:26|2999.68
22:41:27|2999.68
22:41:28|2999.68
22:41:29|2999.68
22:41:30|2999.68
22:41:31|2999.68
22:41:33|2999.68
22:41:33|2999.68
22:41:34|2999.68
22:41:36|2999.68
22:41:38|2999.68
22:41:38|2999.68
22:41:40|2999.68
22:41:41|2999.68
22:41:41|2999.68
22:41:43|2999.68
22:41:43|2999.69
22:41:45|2999.69
22:41:46|2999.99
22:41:47|2999.9
22:41:48|2999.99
22:41:49|3000.
22:41:50|3000.
22:41:51|3000.14
22:41:52|3000.14
22:41:53|3000.13
22:41:54|3000.12
22:41:55|3000.12
22:41:56|3000.12
22:41:57|3000.12
22:41:58|3000.12
22:41:59|3000.12
22:42:00|3000.29
22:42:01|3000.29
22:42:02|3000.33
22:42:03|3000.33
22:42:05|3000.33
22:42:06|3000.33
22:42:07|3000.33
22:42:07|3000.33
22:42:08|3000.32
22:42:10|3000.32
22:42:11|3000.32
22:42:12|3000.32
22:42:14|3000.32
22:42:15|3000.32
22:42:16|3000.32
22:42:18|3000.32
22:42:18|3000.32
22:42:19|3000.26
22:42:20|3000.26
22:42:22|3000.26
22:42:23|3000.26
22:42:24|3000.26
22:42:25|3000.26
22:42:26|3000.26
22:42:27|3000.26
22:42:28|3000.26
22:42:29|3000.25
22:42:30|3000.25
22:42:31|3000.49
22:42:32|3000.32
22:42:33|3000.32
22:42:34|3000.32
22:42:35|3000.27
22:42:36|3000.27
22:42:36|3000.27
22:42:38|3000.27
22:42:39|3000.27
22:42:40|3000.27
22:42:41|3000.27
22:42:42|3000.27
22:42:43|3000.27
22:42:43|3000.27
22:42:44|3000.27
22:42:46|3000.27
22:42:46|3000.27
22:42:47|3000.32
22:42:49|3000.32
22:42:50|3000.54
22:42:50|3000.54
22:42:52|3000.68
22:42:53|3000.59
22:42:54|3000.59
22:42:55|3000.59
22:42:55|3000.59
22:42:57|3000.6
22:42:57|3000.6
22:42:58|3000.6
22:43:00|3000.67
22:43:01|3000.67
22:43:02|3000.67
22:43:03|3000.84
22:43:04|3000.84
22:43:05|3000.84
22:43:06|3001.
22:43:07|3001.27
22:43:09|3001.28
22:43:09|3001.28
22:43:10|3001.28
22:43:12|3001.27
22:43:13|3001.52
22:43:15|3001.52
22:43:15|3001.53
22:43:16|3001.53
22:43:18|3001.53
22:43:19|3001.53
22:43:20|3001.53
22:43:21|3001.52
22:43:23|3001.52
22:43:24|3001.52
22:43:24|3001.53
22:43:26|3001.53
22:43:27|3001.53
22:43:27|3001.53
22:43:30|3001.53
22:43:30|3001.53
22:43:32|3001.53
22:43:33|3001.52
22:43:35|3001.52
22:43:37|3001.52
22:43:38|3001.53
22:43:39|3001.53
22:43:39|3001.53
22:43:40|3001.53
22:43:42|3001.53
22:43:43|3001.53
22:43:44|3001.53
22:43:46|3001.69
22:43:47|3001.69
22:43:48|3001.69
22:43:49|3001.69
22:43:50|3001.69
22:43:51|3002.06
22:43:52|3002.39
22:43:53|3002.39
22:43:54|3002.39
22:43:55|3002.39
22:43:56|3002.39
22:43:57|3002.39
22:43:58|3002.39
22:43:59|3002.39
22:44:00|3002.39
22:44:01|3002.84
22:44:02|3002.84
22:44:03|3002.84
22:44:04|3002.84
22:44:06|3002.84
22:44:07|3002.67
22:44:07|3002.64
22:44:09|3002.64
22:44:09|3002.61
22:44:10|3002.61
22:44:12|3002.6
22:44:13|3002.6
22:44:14|3002.6
22:44:16|3002.51
22:44:17|3002.57
22:44:19|3002.57
22:44:21|3002.57
22:44:21|3002.55
22:44:23|3002.55
22:44:23|3002.55
22:44:25|3002.55
22:44:26|3002.55
22:44:27|3002.55
22:44:28|3002.54
22:44:29|3002.55
22:44:30|3002.55
22:44:31|3002.55
22:44:32|3002.55
22:44:33|3002.55
22:44:34|3002.55
22:44:35|3002.55
22:44:37|3002.56
22:44:38|3002.57
22:44:39|3002.57
22:44:40|3002.57
22:44:41|3002.58
22:44:42|3002.54
22:44:43|3002.54
22:44:44|3002.54
22:44:45|3002.56
22:44:47|3002.56
22:44:47|3002.56
22:44:48|3002.56
22:44:50|3002.56
22:44:51|3002.56
22:44:51|3002.56
22:44:52|3002.65
22:44:53|3002.65
22:44:55|3002.65
22:44:55|3002.65
22:44:56|3002.65
22:44:57|3002.65
22:44:58|3002.69
22:45:01|3002.71
22:45:01|3002.89
22:45:02|3002.89
22:45:04|3003.
22:45:04|3003.
22:45:06|3003.
22:45:06|3002.99
22:45:07|3003.
22:45:08|3003.
22:45:09|3003.
22:45:11|3003.
22:45:12|3003.
22:45:13|3003.
22:45:14|3003.
22:45:15|3003.
22:45:17|3003.
22:45:19|3003.
22:45:20|3003.
22:45:21|3003.
22:45:22|3003.
22:45:24|3003.
22:45:25|3003.
22:45:26|3003.
22:45:27|3003.
22:45:28|3002.09
22:45:30|3002.75
22:45:30|3002.75
22:45:32|3002.75
22:45:33|3002.75
22:45:34|3002.75
22:45:34|3002.75
22:45:36|3002.75
22:45:36|3002.75
22:45:38|3002.75
22:45:39|3002.75
22:45:40|3002.75
22:45:40|3002.75
22:45:41|3002.75
22:45:43|3002.75
22:45:43|3002.75
22:45:45|3002.75
22:45:46|3002.74
22:45:47|3002.74
22:45:48|3002.74
22:45:49|3002.74
22:45:50|3002.74
22:45:51|3001.95
22:45:52|3002.29
22:45:53|3002.64
22:45:54|3002.64
22:45:55|3002.64
22:45:56|3002.64
22:45:57|3002.64
22:45:58|3002.66
22:45:59|3002.66
22:46:00|3002.66
22:46:01|3002.65
22:46:02|3002.66
22:46:03|3002.65
22:46:04|3002.
22:46:05|3001.99
22:46:06|3001.6
22:46:07|3001.54
22:46:08|3001.53
22:46:09|3001.54
22:46:10|3001.6
22:46:11|3001.6
22:46:12|3001.83
22:46:13|3001.83
22:46:14|3001.83
22:46:15|3001.69
22:46:16|3001.69
22:46:17|3001.69
22:46:18|3001.69
22:46:20|3001.52
22:46:22|3001.52
22:46:23|3001.52
22:46:24|3001.52
22:46:26|3001.52
22:46:27|3001.52
22:46:28|3001.52
22:46:30|3001.18
22:46:30|3001.17
22:46:31|3001.17
22:46:32|3000.58
22:46:33|3000.61
22:46:35|3000.27
22:46:35|3000.01
22:46:36|3000.01
22:46:38|3000.
22:46:39|2999.99
22:46:39|2999.99
22:46:40|2999.99
22:46:42|2999.99
22:46:43|2999.99
22:46:44|2999.99
22:46:44|2999.99
22:46:46|2999.98
22:46:46|2999.98
22:46:48|2999.98
22:46:48|2999.98
22:46:49|2999.98
22:46:50|2999.87
22:46:51|2999.87
22:46:52|2999.87
22:46:54|2999.86
22:46:54|2999.87
22:46:56|2999.87
22:46:56|2999.87
22:46:57|2999.87
22:46:58|2999.87
22:47:00|2999.87
22:47:00|2999.87
22:47:02|2999.87
22:47:03|2999.87
22:47:04|2999.87
22:47:05|2999.88
22:47:07|2999.89
22:47:08|3000.
22:47:09|3000.
22:47:10|3000.
22:47:11|3000.
22:47:12|2999.99
22:47:13|2999.99
22:47:14|2999.99
22:47:15|2999.99
22:47:16|2999.85
22:47:17|2999.85
22:47:19|2999.85
22:47:21|2999.85
22:47:21|2999.85
22:47:23|2999.8
22:47:24|2999.8
22:47:25|2999.77
22:47:27|2999.77
22:47:27|2999.77
22:47:29|2999.77
22:47:30|2999.78
22:47:31|2999.78
22:47:32|3000.
22:47:33|3000.59
22:47:34|3000.59
22:47:36|3000.54
22:47:38|3000.13
22:47:38|3000.13
22:47:39|3000.13
22:47:40|3000.13
22:47:42|3000.13
22:47:43|3000.13
22:47:44|3000.14
22:47:45|3000.14
22:47:46|3000.14
22:47:47|3000.14
22:47:48|3000.14
22:47:49|3000.14
22:47:50|3000.14
22:47:51|3000.13
22:47:52|3000.13
22:47:53|3000.13
22:47:54|3000.14
22:47:55|3000.14
22:47:56|3000.14
22:47:57|3000.14
22:47:58|3000.14
22:47:59|3000.14
22:48:00|3000.14
22:48:01|3000.14
22:48:02|3000.14
22:48:03|3000.13
22:48:04|3000.13
22:48:05|3000.13
22:48:06|3000.13
22:48:07|3000.13
22:48:08|2999.98
22:48:09|2999.98
22:48:10|2999.98
22:48:11|2999.98
22:48:12|2999.82
22:48:13|2999.82
22:48:14|2999.82
22:48:15|2999.82
22:48:16|2999.82
22:48:17|2999.82
22:48:18|2999.82
22:48:20|2999.82
22:48:21|2999.88
22:48:23|2999.88
22:48:24|2999.96
22:48:25|2999.96
22:48:26|2999.96
22:48:27|2999.85
22:48:29|2999.85
22:48:29|2999.85
22:48:30|2999.85
22:48:32|2999.85
22:48:32|2999.85
22:48:33|2999.85
22:48:34|2999.85
22:48:35|2999.96
22:48:36|2999.96
22:48:37|2999.98
22:48:38|2999.98
22:48:39|3000.08
22:48:40|3000.08
22:48:41|2999.97
22:48:42|2999.97
22:48:43|2999.97
22:48:44|2999.97
22:48:45|2999.97
22:48:46|2999.97
22:48:47|2999.96
22:48:48|2999.96
22:48:49|2999.96
22:48:51|2999.96
22:48:52|2999.96
22:48:53|2999.96
22:48:53|2999.97
22:48:54|2999.97
22:48:55|2999.97
22:48:57|2999.82
22:48:57|2999.82
22:48:58|2999.82
22:48:59|2999.81
22:49:01|2999.81
22:49:03|2999.82
22:49:04|2999.78
22:49:04|2999.78
22:49:05|2999.73
22:49:07|2999.73
22:49:07|2999.73
22:49:09|2999.73
22:49:09|2999.73
22:49:11|2999.7
22:49:11|2999.67
22:49:12|2999.67
22:49:13|2999.64
22:49:14|2999.52
22:49:15|2999.52
22:49:16|2999.52
22:49:18|2999.52
22:49:18|2999.52
22:49:20|2999.52
22:49:22|2999.52
22:49:23|2999.52
22:49:25|2999.52
22:49:25|2999.51
22:49:27|2999.52
22:49:28|2999.52
22:49:29|2999.52
22:49:31|2999.52
22:49:33|2999.52
22:49:34|2999.52
22:49:35|2999.52
22:49:35|2999.52
22:49:36|2999.51
22:49:38|2999.51
22:49:38|2999.52
22:49:40|2999.52
22:49:41|2999.52
22:49:42|2999.52
22:49:44|2999.52
22:49:44|2999.51
22:49:45|2999.57
22:49:46|2999.58
22:49:48|2999.58
22:49:49|2999.58
22:49:49|2999.58
22:49:51|2999.58
22:49:52|2999.51
22:49:52|2999.51
22:49:53|2999.56
22:49:54|2999.56
22:49:55|2999.56
22:49:56|2999.56
22:49:57|2999.78
22:49:58|2999.78
22:49:59|2999.45
22:50:00|2999.45
22:50:01|2999.45
22:50:03|2999.45
22:50:03|2999.45
22:50:04|2999.45
22:50:05|2999.45
22:50:07|2999.58
22:50:08|2999.58
22:50:09|2999.58
22:50:10|2999.8
22:50:11|2998.5
22:50:11|2998.48
22:50:13|2998.39
22:50:14|2998.02
22:50:15|2998.
22:50:16|2997.51
22:50:17|2996.96
22:50:17|2996.64
22:50:19|2996.31
22:50:19|2995.98
22:50:20|2995.98
22:50:23|2995.98
22:50:23|2994.79
22:50:26|2994.3
22:50:27|2994.22
22:50:29|2994.23
22:50:31|2994.22
22:50:31|2993.57
22:50:32|2993.98
22:50:33|2993.98
22:50:34|2993.99
22:50:36|2993.99
22:50:36|2993.99
22:50:37|2993.99
22:50:39|2993.55
22:50:40|2993.55
22:50:41|2993.83
22:50:42|2993.83
22:50:43|2993.58
22:50:45|2993.58
22:50:46|2993.58
22:50:47|2993.58
22:50:48|2993.58
22:50:49|2993.58
22:50:51|2992.49
22:50:51|2992.28
22:50:53|2992.
22:50:54|2992.
22:50:54|2992.
22:50:56|2991.85
22:50:57|2991.13
22:50:57|2990.89
22:50:58|2990.89
22:50:59|2990.99
22:51:00|2991.39
22:51:01|2991.39
22:51:03|2991.39
22:51:03|2991.16
22:51:04|2991.16
22:51:05|2990.89
22:51:06|2990.89
22:51:08|2990.71
22:51:09|2990.71
22:51:10|2990.68
22:51:11|2990.45
22:51:11|2990.33
22:51:12|2990.
22:51:14|2990.
22:51:14|2990.
22:51:16|2989.75
22:51:17|2989.74
22:51:17|2989.74
22:51:19|2989.74
22:51:19|2989.74
22:51:20|2989.2
22:51:21|2989.2
22:51:24|2989.3
22:51:25|2989.46
22:51:27|2989.31
22:51:28|2989.75
22:51:30|2990.96
22:51:31|2991.69
22:51:32|2991.78
22:51:33|2992.03
22:51:33|2992.03
22:51:34|2992.14
22:51:36|2992.14
22:51:37|2992.14
22:51:38|2992.16
22:51:39|2992.82
22:51:40|2992.04
22:51:41|2991.83
22:51:42|2991.41
22:51:43|2990.12
22:51:44|2989.72
22:51:45|2988.52
22:51:46|2988.48
22:51:47|2988.48
22:51:48|2988.48
22:51:49|2988.49
22:51:50|2988.49
22:51:52|2989.3
22:51:54|2989.93
22:51:54|2990.26
22:51:55|2990.26
22:51:56|2990.64
22:51:57|2990.85
22:51:58|2990.8
22:52:00|2990.
22:52:01|2990.
22:52:02|2990.
22:52:03|2990.46
22:52:04|2990.7
22:52:05|2990.7
22:52:07|2990.7
22:52:08|2990.7
22:52:09|2990.7
22:52:10|2990.7
22:52:11|2990.71
22:52:12|2990.93
22:52:13|2991.18
22:52:13|2991.69
22:52:14|2992.05
22:52:17|2992.05
22:52:17|2992.05
22:52:18|2992.05
22:52:19|2992.05
22:52:20|2992.05
22:52:21|2992.06
22:52:23|2992.69
22:52:24|2992.71
22:52:25|2992.71
22:52:26|2993.04
22:52:28|2993.04
22:52:29|2993.04
22:52:30|2993.04
22:52:31|2993.04
22:52:33|2993.3
22:52:34|2993.3
22:52:35|2993.3
22:52:36|2993.3
22:52:36|2993.3
22:52:37|2993.3
22:52:39|2993.03
22:52:41|2992.05
22:52:41|2991.24
22:52:42|2991.24
22:52:43|2991.24
22:52:44|2991.23
22:52:45|2991.19
22:52:46|2991.19
22:52:47|2991.19
22:52:48|2990.84
22:52:49|2990.84
22:52:50|2990.84
22:52:51|2990.84
22:52:52|2991.26
22:52:53|2991.34
22:52:54|2991.34
22:52:55|2991.34
22:52:56|2991.37
22:52:57|2991.37
22:52:58|2991.41
22:52:59|2992.2
22:53:00|2992.2
22:53:01|2992.2
22:53:03|2992.62
22:53:04|2993.22
22:53:05|2993.
22:53:06|2993.
22:53:07|2993.
22:53:08|2993.
22:53:09|2993.
22:53:10|2993.
22:53:11|2993.
22:53:12|2993.
22:53:13|2992.82
22:53:14|2992.82
22:53:15|2992.82
22:53:16|2993.54
22:53:17|2994.03
22:53:18|2994.68
22:53:19|2994.68
22:53:20|2994.68
22:53:21|2994.35
22:53:22|2994.36
22:53:23|2994.36
22:53:25|2994.56
22:53:27|2994.56
22:53:28|2994.56
22:53:30|2994.56
22:53:30|2994.56
22:53:31|2994.56
22:53:32|2994.56
22:53:33|2994.57
22:53:35|2994.57
22:53:36|2994.57
22:53:37|2994.57
22:53:38|2994.75
22:53:39|2994.75
22:53:40|2994.75
22:53:42|2994.75
22:53:43|2994.75
22:53:44|2994.75
22:53:45|2994.89
22:53:46|2994.95
22:53:47|2994.95
22:53:48|2995.
22:53:48|2995.
22:53:49|2995.
22:53:51|2995.02
22:53:52|2995.02
22:53:53|2995.02
22:53:53|2995.02
22:53:54|2995.02
22:53:56|2994.99
22:53:57|2994.99
22:53:58|2994.99
22:53:59|2994.74
22:53:59|2994.74
22:54:01|2995.
22:54:02|2995.08
22:54:03|2995.08
22:54:04|2995.08
22:54:05|2995.11
22:54:06|2995.11
22:54:08|2995.11
22:54:09|2995.11
22:54:10|2995.63
22:54:11|2995.85
22:54:13|2996.13
22:54:13|2995.85
22:54:15|2996.09
22:54:16|2996.09
22:54:16|2996.08
22:54:17|2995.5
22:54:18|2995.5
22:54:20|2995.5
22:54:21|2995.5
22:54:23|2995.5
22:54:23|2995.3
22:54:25|2995.3
22:54:26|2995.3
22:54:28|2995.12
22:54:30|2995.
22:54:31|2995.
22:54:32|2994.89
22:54:33|2994.89
22:54:34|2994.89
22:54:35|2995.64
22:54:35|2995.67
22:54:37|2995.66
22:54:38|2995.6
22:54:40|2995.49
22:54:40|2995.49
22:54:42|2995.49
22:54:44|2995.43
22:54:45|2995.43
22:54:46|2995.43
22:54:47|2995.42
22:54:48|2995.42
22:54:49|2995.42
22:54:50|2995.49
22:54:51|2995.49
22:54:52|2995.49
22:54:53|2995.49
22:54:54|2995.49
22:54:55|2995.49
22:54:56|2995.49
22:54:57|2995.49
22:54:58|2994.51
22:54:59|2994.58
22:55:00|2994.96
22:55:02|2994.89
22:55:02|2994.62
22:55:05|2994.63
22:55:05|2994.63
22:55:06|2994.04
22:55:08|2993.52
22:55:09|2993.52
22:55:10|2993.52
22:55:11|2993.54
22:55:12|2993.71
22:55:13|2993.71
22:55:14|2993.71
22:55:15|2993.71
22:55:16|2993.71
22:55:17|2993.37
22:55:19|2993.78
22:55:21|2993.22
22:55:21|2991.82
22:55:23|2991.82
22:55:23|2991.81
22:55:25|2991.01
22:55:26|2991.01
22:55:27|2991.01
22:55:29|2991.01
22:55:30|2991.01
22:55:31|2991.01
22:55:32|2991.01
22:55:33|2991.02
22:55:35|2991.15
22:55:37|2991.14
22:55:38|2991.14
22:55:39|2991.14
22:55:40|2991.15
22:55:41|2991.15
22:55:42|2991.15
22:55:44|2991.36
22:55:45|2991.36
22:55:46|2991.36
22:55:47|2991.57
22:55:48|2991.58
22:55:49|2991.58
22:55:50|2992.13
22:55:52|2992.13
22:55:52|2992.13
22:55:53|2992.13
22:55:55|2992.13
22:55:55|2992.13
22:55:58|2992.13
22:55:59|2992.01
22:55:59|2992.01
22:56:00|2992.02
22:56:01|2992.02
22:56:02|2992.02
22:56:03|2991.99
22:56:05|2991.99
22:56:06|2991.99
22:56:07|2991.99
22:56:08|2991.99
22:56:08|2991.99
22:56:09|2991.77
22:56:10|2991.77
22:56:11|2991.14
22:56:12|2991.14
22:56:13|2991.14
22:56:14|2991.14
22:56:16|2991.14
22:56:16|2991.14
22:56:17|2991.15
22:56:18|2991.15
22:56:19|2991.15
22:56:20|2991.15
22:56:21|2991.15
22:56:22|2991.15
22:56:23|2991.15
22:56:25|2991.15
22:56:25|2991.15
22:56:27|2991.15
22:56:29|2991.27
22:56:31|2991.27
22:56:32|2991.27
22:56:33|2991.27
22:56:34|2991.14
22:56:34|2991.
22:56:35|2991.
22:56:36|2991.
22:56:37|2991.
22:56:38|2991.
22:56:40|2991.
22:56:41|2991.
22:56:41|2990.56
22:56:43|2991.06
22:56:43|2991.06
22:56:45|2991.06
22:56:46|2990.96
22:56:47|2990.96
22:56:48|2990.96
22:56:49|2990.96
22:56:49|2990.96
22:56:51|2990.96
22:56:52|2990.96
22:56:54|2991.07
22:56:54|2991.05
22:56:55|2991.
22:56:56|2990.82
22:56:57|2990.82
22:56:58|2990.82
22:57:00|2990.82
22:57:01|2990.82
22:57:02|2990.82
22:57:03|2990.82
22:57:04|2990.82
22:57:04|2991.11
22:57:06|2991.11
22:57:08|2991.31
22:57:08|2991.31
22:57:09|2991.31
22:57:11|2991.31
22:57:12|2991.31
22:57:13|2991.31
22:57:14|2991.31
22:57:15|2991.31
22:57:16|2991.31
22:57:17|2991.31
22:57:18|2991.31
22:57:19|2991.31
22:57:20|2991.32
22:57:21|2991.32
22:57:22|2991.51
22:57:23|2991.51
22:57:24|2991.51
22:57:26|2991.35
22:57:27|2991.35
22:57:29|2991.35
22:57:29|2991.35
22:57:32|2991.35
22:57:32|2991.36
22:57:33|2991.36
22:57:35|2991.36
22:57:36|2991.36
22:57:37|2991.36
22:57:38|2991.36
22:57:39|2991.36
22:57:40|2991.52
22:57:41|2991.51
22:57:42|2991.51
22:57:43|2991.35
22:57:44|2991.35
22:57:46|2990.57
22:57:48|2990.5
22:57:48|2990.51
22:57:49|2990.63
22:57:51|2990.37
22:57:51|2990.
22:57:52|2990.
22:57:53|2989.97
22:57:54|2989.4
22:57:56|2989.4
22:57:57|2989.23
22:57:57|2989.23
22:57:58|2989.23
22:57:59|2989.23
22:58:00|2989.23
22:58:02|2989.23
22:58:02|2989.23
22:58:03|2989.24
22:58:04|2989.24
22:58:06|2989.19
22:58:06|2989.19
22:58:07|2989.19
22:58:10|2989.19
22:58:10|2989.19
22:58:12|2989.2
22:58:13|2989.2
22:58:14|2989.2
22:58:15|2989.2
22:58:16|2989.2
22:58:18|2989.2
22:58:19|2989.2
22:58:19|2989.2
22:58:21|2989.19
22:58:22|2989.19
22:58:23|2989.2
22:58:24|2989.2
22:58:25|2989.2
22:58:26|2989.19
22:58:26|2989.19
22:58:28|2989.19
22:58:30|2989.19
22:58:30|2989.19
22:58:31|2989.19
22:58:33|2989.2
22:58:35|2989.2
22:58:35|2989.2
22:58:37|2989.2
22:58:38|2989.2
22:58:39|2989.2
22:58:40|2989.2
22:58:41|2989.
22:58:42|2989.
22:58:43|2989.
22:58:44|2989.
22:58:45|2989.
22:58:46|2989.
22:58:47|2989.
22:58:48|2988.59
22:58:49|2988.43
22:58:50|2986.48
22:58:51|2986.11
22:58:52|2986.51
22:58:53|2986.51
22:58:54|2986.51
22:58:55|2987.44
22:58:56|2987.44
22:58:57|2987.87
22:58:58|2986.61
22:58:59|2986.85
22:59:00|2986.9
22:59:01|2987.24
22:59:02|2987.25
22:59:03|2987.25
22:59:04|2987.25
22:59:05|2987.26
22:59:06|2987.26
22:59:07|2987.26
22:59:09|2987.25
22:59:10|2987.25
22:59:11|2987.25
22:59:12|2987.25
22:59:13|2987.25
22:59:13|2987.25
22:59:16|2987.38
22:59:16|2987.89
22:59:17|2988.52
22:59:18|2989.2
22:59:19|2989.2
22:59:20|2989.73
22:59:21|2989.73
22:59:22|2989.73
22:59:23|2989.73
22:59:24|2989.73
22:59:25|2989.73
22:59:26|2988.81
22:59:27|2988.82
22:59:28|2988.82
22:59:29|2989.53
22:59:30|2989.53
22:59:32|2989.53
22:59:33|2989.54
22:59:33|2989.54
22:59:34|2989.73
22:59:37|2989.73
22:59:38|2989.73
22:59:39|2989.73
22:59:40|2989.73
22:59:41|2989.73
22:59:42|2990.1
22:59:43|2990.1
22:59:44|2990.1
22:59:45|2990.1
22:59:46|2990.1
22:59:47|2990.1
22:59:49|2990.17
22:59:50|2990.37
22:59:51|2990.37
22:59:51|2990.37
22:59:52|2990.84
22:59:54|2990.84
22:59:55|2990.84
22:59:56|2990.84
22:59:57|2990.84
22:59:57|2990.78
22:59:58|2990.83
23:00:00|2990.83
23:00:01|2990.83
23:00:01|2990.57
23:00:03|2989.53
23:00:03|2988.18
23:00:04|2988.
23:00:06|2987.13
23:00:06|2987.16
23:00:08|2987.37
23:00:09|2987.37
23:00:10|2987.37
23:00:11|2987.38
23:00:13|2987.89
23:00:13|2987.89
23:00:14|2986.94
23:00:15|2986.93
23:00:16|2986.93
23:00:18|2986.93
23:00:18|2986.43
23:00:20|2986.
23:00:20|2985.35
23:00:21|2985.18
23:00:22|2985.55
23:00:24|2986.52
23:00:24|2987.74
23:00:26|2988.54
23:00:27|2989.19
23:00:28|2989.19
23:00:29|2989.19
23:00:29|2989.19
23:00:32|2989.4
23:00:33|2989.4
23:00:35|2988.66
23:00:37|2988.22
23:00:38|2987.33
23:00:39|2987.86
23:00:40|2988.77
23:00:41|2989.78
23:00:42|2989.51
23:00:43|2990.12
23:00:44|2990.37
23:00:46|2989.85
23:00:47|2989.85
23:00:49|2989.85
23:00:49|2989.85
23:00:51|2989.85
23:00:51|2987.87
23:00:52|2988.09
23:00:54|2988.91
23:00:55|2989.48
23:00:56|2989.49
23:00:58|2989.49
23:00:59|2989.49
23:01:00|2990.
23:01:02|2991.18
23:01:03|2991.
23:01:04|2991.
23:01:05|2991.
23:01:05|2990.99
23:01:07|2991.78
23:01:08|2993.
23:01:09|2994.11
23:01:10|2996.05
23:01:12|2996.97
23:01:12|2998.3
23:01:14|2997.82
23:01:15|2996.54
23:01:16|2995.85
23:01:17|2995.16
23:01:18|2995.34
23:01:19|2995.35
23:01:20|2996.63
23:01:21|2996.8
23:01:22|2996.62
23:01:23|2996.55
23:01:25|2996.55
23:01:26|2996.55
23:01:27|2995.56
23:01:28|2995.19
23:01:29|2995.53
23:01:30|2995.53
23:01:31|2995.52
23:01:33|2994.81
23:01:34|2995.55
23:01:35|2996.51
23:01:37|2996.99
23:01:39|2996.79
23:01:39|2996.75
23:01:41|2996.46
23:01:42|2997.51
23:01:44|2998.98
23:01:44|2998.99
23:01:46|2999.01
23:01:46|2998.98
23:01:48|2998.72
23:01:49|2998.2
23:01:50|2998.18
23:01:51|2999.
23:01:53|2998.35
23:01:53|2998.34
23:01:54|2998.34
23:01:55|2998.2
23:01:56|2997.7
23:01:58|2997.7
23:01:59|2997.1
23:02:00|2997.58
23:02:01|2997.7
23:02:02|2997.7
23:02:04|2998.38
23:02:05|2998.73
23:02:06|2998.59
23:02:07|2998.59
23:02:08|2997.79
23:02:08|2997.79
23:02:11|2997.79
23:02:11|2997.79
23:02:12|2997.87
23:02:14|2998.16
23:02:14|2998.16
23:02:15|2998.16
23:02:16|2997.62
23:02:18|2996.98
23:02:19|2996.98
23:02:20|2996.94
23:02:21|2996.94
23:02:22|2996.71
23:02:23|2995.45
23:02:24|2995.05
23:02:25|2995.84
23:02:26|2996.24
23:02:27|2996.41
23:02:28|2995.61
23:02:29|2995.93
23:02:30|2995.93
23:02:31|2995.93
23:02:32|2995.93
23:02:34|2995.93
23:02:36|2996.05
23:02:37|2996.05
23:02:39|2996.05
23:02:40|2996.05
23:02:41|2996.05
23:02:43|2996.05
23:02:43|2996.05
23:02:45|2996.05
23:02:46|2996.05
23:02:48|2996.25
23:02:48|2997.35
23:02:49|2997.35
23:02:51|2998.75
23:02:51|2998.69
23:02:52|2997.65
23:02:54|2997.65
23:02:54|2997.11
23:02:55|2997.11
23:02:56|2997.11
23:02:58|2997.11
23:02:58|2996.81
23:02:59|2996.06
23:03:00|2996.05
23:03:02|2995.61
23:03:02|2995.61
23:03:04|2995.61
23:03:04|2995.61
23:03:05|2994.78
23:03:06|2994.78
23:03:07|2994.78
23:03:08|2994.78
23:03:09|2994.78
23:03:10|2994.78
23:03:11|2995.51
23:03:13|2996.09
23:03:13|2996.09
23:03:14|2996.09
23:03:16|2995.2
23:03:17|2993.71
23:03:18|2992.95
23:03:19|2990.98
23:03:21|2991.17
23:03:21|2991.82
23:03:22|2993.14
23:03:23|2993.14
23:03:24|2992.96
23:03:25|2993.17
23:03:26|2992.64
23:03:28|2992.61
23:03:29|2992.15
23:03:29|2992.15
23:03:31|2992.15
23:03:32|2992.15
23:03:32|2992.15
23:03:35|2992.56
23:03:35|2991.65
23:03:37|2990.15
23:03:39|2989.01
23:03:40|2990.5
23:03:42|2993.82
23:03:42|2994.29
23:03:43|2993.43
23:03:45|2991.72
23:03:46|2993.37
23:03:47|2994.23
23:03:48|2994.09
23:03:49|2994.09
23:03:50|2993.7
23:03:52|2992.99
23:03:53|2992.15
23:03:54|2991.79
23:03:55|2991.75
23:03:55|2991.75
23:03:57|2991.75
23:03:58|2990.37
23:03:59|2990.36
23:04:00|2991.1
23:04:00|2990.42
23:04:02|2990.81
23:04:04|2991.06
23:04:04|2991.06
23:04:05|2991.05
23:04:06|2991.04
23:04:07|2990.81
23:04:08|2990.81
23:04:09|2990.81
23:04:10|2990.33
23:04:12|2990.33
23:04:12|2990.58
23:04:13|2991.04
23:04:15|2989.17
23:04:16|2989.18
23:04:18|2989.18
23:04:18|2989.03
23:04:20|2987.98
23:04:21|2988.07
23:04:22|2988.86
23:04:23|2988.86
23:04:24|2988.86
23:04:25|2988.66
23:04:26|2988.66
23:04:27|2988.66
23:04:28|2988.67
23:04:29|2988.67
23:04:30|2988.67
23:04:31|2988.67
23:04:32|2988.67
23:04:33|2988.11
23:04:34|2988.11
23:04:36|2988.03
23:04:37|2988.1
23:04:39|2988.59
23:04:39|2988.56
23:04:41|2988.86
23:04:42|2989.24
23:04:43|2989.24
23:04:44|2989.24
23:04:45|2989.34
23:04:46|2989.34
23:04:47|2988.13
23:04:48|2988.13
23:04:49|2988.13
23:04:50|2988.13
23:04:51|2989.07
23:04:52|2989.43
23:04:53|2989.59
23:04:55|2989.59
23:04:56|2989.46
23:04:57|2989.46
23:04:58|2989.46
23:04:59|2989.46
23:05:00|2989.58
23:05:01|2989.58
23:05:03|2989.58
23:05:03|2989.58
23:05:05|2989.6
23:05:06|2989.6
23:05:06|2989.6
23:05:09|2989.6
23:05:09|2989.59
23:05:10|2989.59
23:05:12|2988.33
23:05:14|2988.15
23:05:15|2987.5
23:05:16|2987.5
23:05:17|2987.51
23:05:18|2987.91
23:05:19|2987.91
23:05:20|2987.91
23:05:21|2987.91
23:05:22|2987.91
23:05:23|2988.26
23:05:24|2988.87
23:05:25|2989.1
23:05:26|2988.44
23:05:27|2988.62
23:05:28|2988.63
23:05:29|2989.78
23:05:30|2989.23
23:05:31|2988.63
23:05:32|2988.56
23:05:33|2988.63
23:05:34|2989.08
23:05:35|2989.08
23:05:37|2990.36
23:05:37|2990.52
23:05:39|2989.74
23:05:39|2989.74
23:05:40|2989.97
23:05:41|2990.21
23:05:42|2989.83
23:05:43|2989.83
23:05:45|2989.83
23:05:46|2990.46
23:05:47|2990.46
23:05:48|2990.02
23:05:49|2989.09
23:05:50|2989.09
23:05:51|2989.09
23:05:52|2989.09
23:05:54|2989.45
23:05:54|2989.76
23:05:55|2989.76
23:05:57|2990.39
23:05:57|2990.39
23:05:59|2990.39
23:05:59|2990.39
23:06:00|2990.39
23:06:01|2990.39
23:06:03|2990.81
23:06:04|2990.81
23:06:04|2992.53
23:06:05|2992.06
23:06:06|2991.76
23:06:07|2991.75
23:06:08|2991.04
23:06:10|2991.04
23:06:10|2990.26
23:06:13|2990.26
23:06:13|2990.61
23:06:14|2990.61
23:06:15|2990.74
23:06:16|2990.74
23:06:17|2990.73
23:06:18|2990.73
23:06:19|2990.92
23:06:20|2990.93
23:06:22|2990.93
23:06:24|2990.93
23:06:25|2990.93
23:06:26|2990.93
23:06:27|2991.5
23:06:28|2991.5
23:06:28|2992.64
23:06:30|2992.64
23:06:31|2992.64
23:06:32|2992.44
23:06:33|2991.49
23:06:34|2991.49
23:06:36|2991.49
23:06:38|2991.49
23:06:39|2991.49
23:06:41|2991.49
23:06:42|2992.15
23:06:43|2992.64
23:06:44|2992.25
23:06:46|2992.68
23:06:47|2993.
23:06:48|2992.85
23:06:49|2992.85
23:06:51|2992.85
23:06:51|2992.85
23:06:53|2992.85
23:06:53|2992.85
23:06:55|2992.85
23:06:55|2992.86
23:06:57|2992.86
23:06:57|2992.86
23:06:58|2992.86
23:06:59|2993.4
23:07:00|2994.53
23:07:02|2994.53
23:07:03|2992.26
23:07:04|2991.46
23:07:05|2992.14
23:07:06|2992.14
23:07:07|2992.14
23:07:08|2992.79
23:07:09|2992.8
23:07:10|2992.92
23:07:11|2992.92
23:07:12|2993.54
23:07:13|2995.29
23:07:14|2995.51
23:07:15|2995.69
23:07:16|2995.52
23:07:17|2995.52
23:07:18|2995.52
23:07:19|2995.52
23:07:20|2994.02
23:07:21|2994.02
23:07:22|2994.02
23:07:23|2994.02
23:07:25|2993.59
23:07:25|2993.92
23:07:27|2993.76
23:07:27|2994.16
23:07:29|2994.16
23:07:29|2994.98
23:07:30|2994.98
23:07:32|2994.98
23:07:33|2995.3
23:07:34|2995.3
23:07:35|2995.3
23:07:36|2995.3
23:07:37|2993.83
23:07:39|2993.75
23:07:40|2993.75
23:07:41|2993.96
23:07:43|2993.96
23:07:44|2994.27
23:07:45|2994.27
23:07:45|2994.27
23:07:46|2994.27
23:07:48|2994.27
23:07:49|2992.44
23:07:49|2993.22
23:07:51|2993.55
23:07:53|2993.96
23:07:54|2994.43
23:07:55|2994.43
23:07:56|2995.3
23:07:57|2996.86
23:07:58|2998.73
23:07:59|2999.65
23:08:00|3003.19
23:08:01|3004.09
23:08:02|3003.03
23:08:04|3000.86
23:08:05|2999.85
23:08:06|2999.61
23:08:08|2997.02
23:08:08|2998.13
23:08:09|2998.51
23:08:10|3002.11
23:08:11|3003.05
23:08:12|3001.53
23:08:14|3000.52
23:08:15|3000.54
23:08:16|2999.12
23:08:17|2998.75
23:08:18|2998.77
23:08:19|2998.89
23:08:21|3000.11
23:08:23|2999.65
23:08:23|2998.54
23:08:24|2998.06
23:08:26|2999.03
23:08:26|3000.09
23:08:27|2999.18
23:08:28|2998.61
23:08:29|2998.38
23:08:30|2998.21
23:08:32|2998.63
23:08:33|2998.77
23:08:33|2997.02
23:08:34|2997.97
23:08:35|2997.38
23:08:36|2997.13
23:08:37|2997.23
23:08:39|2996.55
23:08:41|2995.91
23:08:43|2996.57
23:08:44|2995.92
23:08:46|2996.32
23:08:47|2997.13
23:08:48|2997.9
23:08:50|2997.89
23:08:51|2997.89
23:08:51|2997.89
23:08:53|2997.9
23:08:54|2998.4
23:08:56|2997.68
23:08:57|2997.34
23:08:57|2997.34
23:08:59|2998.05
23:09:00|2997.65
23:09:01|2997.65
23:09:02|2997.19
23:09:04|2997.03
23:09:05|2997.17
23:09:05|2997.17
23:09:07|2997.18
23:09:08|2997.18
23:09:08|2997.18
23:09:09|2997.18
23:09:11|2997.18
23:09:12|2997.18
23:09:12|2997.54
23:09:14|2997.54
23:09:15|2997.55
23:09:16|2998.4
23:09:16|2999.32
23:09:17|3000.12
23:09:18|2999.66
23:09:20|2998.78
23:09:21|2998.82
23:09:22|2998.82
23:09:23|2998.92
23:09:23|2998.26
23:09:25|2999.08
23:09:26|2999.08
23:09:27|3000.4
23:09:28|3000.4
23:09:29|3000.56
23:09:30|3001.
23:09:31|3002.4
23:09:32|3002.52
23:09:33|3002.22
23:09:33|3001.23
23:09:35|3001.23
23:09:36|3001.22
23:09:37|3001.23
23:09:38|3002.85
23:09:39|3002.85
23:09:41|3004.68
23:09:43|3004.1
23:09:44|3002.38
23:09:45|3001.24
23:09:47|3002.39
23:09:47|3001.91
23:09:49|3003.16
23:09:50|3003.25
23:09:50|3003.29
23:09:53|3004.42
23:09:53|3004.69
23:09:54|3004.18
23:09:56|3004.8
23:09:56|3005.46
23:09:58|3005.91
23:09:59|3006.
23:09:59|3006.86
23:10:00|3007.52
23:10:03|3008.51
23:10:03|3009.87
23:10:04|3010.7
23:10:05|3011.31
23:10:06|3013.
23:10:08|3012.23
23:10:09|3014.5
23:10:11|3016.31
23:10:13|3014.96
23:10:13|3014.56
23:10:15|3015.67
23:10:16|3016.99
23:10:17|3016.44
23:10:19|3017.99
23:10:19|3019.12
23:10:20|3019.11
23:10:21|3020.15
23:10:22|3023.59
23:10:24|3022.55
23:10:24|3021.6
23:10:25|3021.81
23:10:27|3021.8
23:10:27|3019.73
23:10:29|3018.68
23:10:30|3019.94
23:10:31|3019.88
23:10:32|3022.63
23:10:33|3020.89
23:10:34|3022.9
23:10:35|3022.88
23:10:36|3022.39
23:10:37|3021.39
23:10:38|3021.25
23:10:39|3020.96
23:10:40|3020.12
23:10:42|3019.76
23:10:44|3017.28
23:10:45|3016.72
23:10:47|3015.3
23:10:47|3015.9
23:10:48|3016.15
23:10:49|3015.55
23:10:50|3015.94
23:10:51|3016.34
23:10:52|3016.19
23:10:53|3016.64
23:10:55|3016.2
23:10:55|3016.23
23:10:56|3017.36
23:10:57|3015.79
23:10:58|3015.79
23:10:59|3015.71
23:11:01|3016.38
23:11:02|3017.08
23:11:03|3017.03
23:11:04|3016.72
23:11:05|3016.67
23:11:05|3018.48
23:11:08|3018.02
23:11:08|3016.69
23:11:10|3016.69
23:11:11|3015.45
23:11:12|3015.02
23:11:13|3014.33
23:11:14|3012.83
23:11:15|3012.5
23:11:16|3013.56
23:11:18|3011.58
23:11:19|3011.81
23:11:19|3010.87
23:11:21|3011.66
23:11:22|3011.41
23:11:23|3011.19
23:11:24|3011.25
23:11:25|3011.25
23:11:26|3011.25
23:11:27|3012.59
23:11:27|3013.91
23:11:29|3014.14
23:11:30|3013.54
23:11:31|3012.91
23:11:32|3013.4
23:11:33|3013.56
23:11:34|3014.49
23:11:34|3014.5
23:11:35|3013.44
23:11:37|3013.43
23:11:38|3011.82
23:11:39|3011.95
23:11:40|3011.95
23:11:41|3010.97
23:11:43|3010.96
23:11:44|3010.94
23:11:45|3010.95
23:11:46|3010.95
23:11:47|3010.78
23:11:48|3011.
23:11:49|3010.45
23:11:50|3010.44
23:11:51|3010.78
23:11:52|3010.86
23:11:53|3010.7
23:11:54|3010.03
23:11:56|3010.3
23:11:56|3010.04
23:11:57|3010.16
23:11:58|3010.7
23:11:59|3010.16
23:12:00|3008.71
23:12:01|3007.86
23:12:02|3007.67
23:12:04|3008.75
23:12:05|3008.8
23:12:07|3009.2
23:12:08|3009.3
23:12:09|3009.77
23:12:11|3009.57
23:12:12|3010.31
23:12:14|3010.87
23:12:15|3012.12
23:12:16|3012.52
23:12:17|3012.25
23:12:18|3011.74
23:12:19|3011.74
23:12:20|3011.64
23:12:21|3010.5
23:12:22|3010.85
23:12:23|3010.85
23:12:24|3010.85
23:12:26|3009.79
23:12:27|3010.
23:12:27|3010.
23:12:29|3010.
23:12:31|3010.13
23:12:31|3010.13
23:12:33|3010.12
23:12:34|3010.12
23:12:34|3010.12
23:12:35|3009.53
23:12:36|3009.53
23:12:38|3010.14
23:12:38|3008.46
23:12:39|3008.45
23:12:41|3007.55
23:12:41|3007.55
23:12:42|3007.35
23:12:45|3005.91
23:12:46|3005.54
23:12:47|3006.53
23:12:49|3006.5
23:12:49|3005.62
23:12:51|3005.01
23:12:51|3006.12
23:12:53|3005.36
23:12:55|3005.35
23:12:55|3004.36
23:12:56|3004.66
23:12:58|3004.66
23:13:00|3003.89
23:13:00|3003.89
23:13:01|3003.89
23:13:02|3003.89
23:13:03|3004.75
23:13:04|3004.7
23:13:05|3004.39
23:13:07|3004.12
23:13:07|3004.12
23:13:08|3005.35
23:13:10|3004.93
23:13:10|3004.63
23:13:11|3004.46
23:13:13|3004.17
23:13:14|3004.17
23:13:14|3004.17
23:13:15|3005.14
23:13:17|3005.36
23:13:18|3006.28
23:13:20|3005.65
23:13:21|3005.65
23:13:22|3006.98
23:13:24|3007.57
23:13:24|3007.56
23:13:26|3007.02
23:13:27|3006.69
23:13:28|3006.2
23:13:28|3005.77
23:13:30|3005.65
23:13:30|3005.65
23:13:31|3005.65
23:13:33|3004.68
23:13:33|3004.5
23:13:34|3004.5
23:13:36|3004.47
23:13:36|3004.46
23:13:37|3004.1
23:13:39|3003.32
23:13:40|3003.12
23:13:40|3003.47
23:13:41|3004.02
23:13:43|3001.96
23:13:43|3000.89
23:13:44|3000.92
23:13:46|3000.92
23:13:48|3002.01
23:13:48|3002.01
23:13:50|3002.
23:13:50|3002.31
23:13:51|3002.36
23:13:52|3001.69
23:13:53|3001.55
23:13:56|3001.9
23:13:56|3004.26
23:13:57|3004.43
23:13:58|3004.43
23:13:59|3004.43
23:14:01|3003.09
23:14:02|3003.4
23:14:03|3004.81
23:14:04|3005.09
23:14:05|3004.3
23:14:06|3003.78
23:14:07|3003.86
23:14:08|3003.86
23:14:09|3003.86
23:14:10|3003.16
23:14:11|3002.3
23:14:12|3002.81
23:14:13|3003.41
23:14:14|3002.61
23:14:15|3002.61
23:14:16|3003.26
23:14:17|3003.26
23:14:18|3003.11
23:14:19|3003.7
23:14:20|3003.7
23:14:21|3003.11
23:14:22|3003.11
23:14:23|3003.31
23:14:24|3003.32
23:14:25|3003.7
23:14:26|3004.26
23:14:27|3006.13
23:14:28|3006.39
23:14:29|3005.74
23:14:30|3004.74
23:14:31|3005.06
23:14:32|3005.97
23:14:33|3005.97
23:14:34|3006.1
23:14:35|3005.6
23:14:36|3005.35
23:14:37|3005.35
23:14:38|3005.35
23:14:39|3005.62
23:14:40|3005.62
23:14:41|3006.
23:14:42|3006.03
23:14:43|3006.03
23:14:44|3006.03
23:14:45|3005.87
23:14:46|3005.66
23:14:47|3005.66
23:14:48|3005.66
23:14:49|3004.61
23:14:50|3004.27
23:14:51|3004.27
23:14:53|3004.35
23:14:54|3004.35
23:14:54|3004.6
23:14:56|3003.93
23:14:57|3003.93
23:14:57|3003.71
23:14:58|3003.71
23:15:01|3004.01
23:15:02|3007.54
23:15:04|3010.43
23:15:06|3009.39
23:15:06|3010.45
23:15:08|3009.14
23:15:09|3009.35
23:15:10|3010.
23:15:12|3009.02
23:15:13|3009.81
23:15:15|3009.21
23:15:15|3009.07
23:15:16|3009.01
23:15:18|3009.01
23:15:19|3009.92
23:15:19|3009.31
23:15:20|3009.32
23:15:21|3010.
23:15:23|3010.32
23:15:24|3014.
23:15:25|3014.99
23:15:26|3013.69
23:15:27|3013.35
23:15:28|3012.73
23:15:29|3013.26
23:15:30|3012.27
23:15:31|3014.7
23:15:32|3013.63
23:15:34|3012.87
23:15:34|3012.93
23:15:36|3012.93
23:15:36|3012.76
23:15:38|3011.98
23:15:38|3011.98
23:15:40|3011.97
23:15:41|3012.08
23:15:42|3012.11
23:15:42|3012.11
23:15:43|3011.73
23:15:45|3011.42
23:15:45|3010.54
23:15:48|3010.32
23:15:49|3010.34
23:15:50|3011.06
23:15:51|3011.06
23:15:52|3011.06
23:15:53|3012.52
23:15:55|3011.36
23:15:55|3011.01
23:15:57|3011.37
23:15:58|3012.12
23:15:59|3011.54
23:16:00|3011.54
23:16:01|3011.9
23:16:03|3013.04
23:16:04|3012.73
23:16:04|3012.73
23:16:05|3012.73
23:16:06|3012.73
23:16:09|3013.13
23:16:09|3013.12
23:16:10|3013.24
23:16:11|3013.07
23:16:12|3012.33
23:16:13|3012.03
23:16:14|3012.03
23:16:15|3011.71
23:16:17|3011.43
23:16:18|3012.55
23:16:19|3013.08
23:16:21|3013.23
23:16:22|3012.63
23:16:23|3011.69
23:16:24|3012.12
23:16:25|3012.12
23:16:26|3012.12
23:16:27|3012.53
23:16:28|3013.2
23:16:28|3013.02
23:16:30|3012.61
23:16:31|3013.05
23:16:31|3013.04
23:16:33|3013.01
23:16:33|3013.27
23:16:35|3013.62
23:16:36|3013.62
23:16:36|3013.62
23:16:37|3013.62
23:16:38|3013.63
23:16:39|3014.08
23:16:40|3013.96
23:16:41|3013.96
23:16:42|3014.99
23:16:44|3015.
23:16:45|3016.4
23:16:45|3018.57
23:16:46|3018.45
23:16:48|3017.05
23:16:49|3016.27
23:16:50|3016.
23:16:51|3015.99
23:16:52|3015.28
23:16:53|3015.25
23:16:53|3015.25
23:16:55|3015.38
23:16:55|3015.8
23:16:57|3016.1
23:16:57|3016.1
23:16:59|3016.37
23:17:00|3016.55
23:17:01|3015.41
23:17:01|3015.24
23:17:02|3015.45
23:17:05|3016.81
23:17:06|3016.76
23:17:06|3016.38
23:17:09|3016.43
23:17:10|3016.64
23:17:11|3017.35
23:17:12|3017.48
23:17:13|3017.48
23:17:14|3016.93
23:17:15|3016.93
23:17:16|3016.93
23:17:17|3017.43
23:17:18|3017.75
23:17:19|3018.03
23:17:20|3018.44
23:17:21|3018.79
23:17:22|3018.95
23:17:24|3020.23
23:17:25|3020.4
23:17:26|3019.15
23:17:27|3019.77
23:17:28|3019.26
23:17:29|3020.2
23:17:30|3020.23
23:17:31|3020.23
23:17:32|3019.14
23:17:33|3019.45
23:17:34|3018.79
23:17:35|3018.79
23:17:36|3018.62
23:17:37|3018.56
23:17:38|3018.15
23:17:39|3017.48
23:17:40|3017.34
23:17:41|3017.34
23:17:42|3018.56
23:17:43|3019.6
23:17:44|3019.01
23:17:45|3019.01
23:17:46|3019.01
23:17:47|3019.01
23:17:48|3018.85
23:17:50|3019.77
23:17:50|3019.48
23:17:51|3017.98
23:17:53|3018.12
23:17:53|3018.
23:17:55|3018.84
23:17:55|3019.77
23:17:57|3020.
23:17:58|3020.
23:17:59|3022.25
23:18:01|3021.12
23:18:02|3023.09
23:18:03|3023.37
23:18:04|3022.47
23:18:06|3021.64
23:18:07|3021.99
23:18:08|3021.53
23:18:09|3020.72
23:18:11|3020.03
23:18:12|3020.51
23:18:13|3020.68
23:18:14|3020.25
23:18:15|3021.59
23:18:16|3020.69
23:18:17|3021.75
23:18:18|3021.75
23:18:19|3021.74
23:18:20|3022.48
23:18:21|3023.55
23:18:22|3022.91
23:18:23|3022.
23:18:24|3022.13
23:18:25|3022.48
23:18:27|3021.71
23:18:28|3020.81
23:18:29|3021.09
23:18:30|3021.48
23:18:32|3023.69
23:18:33|3022.23
23:18:34|3023.31
23:18:35|3023.02
23:18:36|3025.
23:18:36|3024.45
23:18:38|3024.76
23:18:39|3025.
23:18:40|3025.7
23:18:41|3027.01
23:18:42|3026.63
23:18:43|3026.66
23:18:44|3025.86
23:18:45|3025.79
23:18:46|3025.14
23:18:47|3024.86
23:18:47|3023.62
23:18:48|3023.91
23:18:50|3023.61
23:18:52|3022.8
23:18:53|3023.55
23:18:53|3022.4
23:18:54|3022.
23:18:55|3021.62
23:18:57|3023.18
23:18:57|3022.32
23:18:58|3022.32
23:18:59|3023.17
23:19:00|3023.7
23:19:01|3025.43
23:19:03|3025.61
23:19:04|3024.91
23:19:05|3023.41
23:19:06|3024.05
23:19:07|3023.18
23:19:08|3023.21
23:19:08|3022.
23:19:10|3022.84
23:19:11|3022.85
23:19:13|3022.01
23:19:13|3022.
23:19:15|3022.76
23:19:15|3022.74
23:19:16|3022.85
23:19:17|3022.54
23:19:19|3022.12
23:19:19|3021.6
23:19:21|3023.45
23:19:22|3023.05
23:19:23|3022.9
23:19:25|3022.89
23:19:26|3022.9
23:19:27|3022.9
23:19:28|3022.31
23:19:29|3022.9
23:19:30|3025.5
23:19:31|3025.37
23:19:32|3024.99
23:19:33|3024.82
23:19:34|3024.74
23:19:35|3025.35
23:19:36|3025.61
23:19:37|3025.62
23:19:38|3026.54
23:19:39|3026.5
23:19:40|3025.04
23:19:41|3024.82
23:19:42|3024.82
23:19:43|3026.27
23:19:44|3026.27
23:19:45|3026.78
23:19:46|3025.93
23:19:47|3025.26
23:19:48|3025.59
23:19:49|3025.77
23:19:50|3025.6
23:19:52|3025.75
23:19:54|3026.54
23:19:54|3026.54
23:19:55|3026.12
23:19:56|3025.8
23:19:58|3025.51
23:19:59|3025.81
23:20:00|3026.46
23:20:02|3026.35
23:20:02|3026.85
23:20:04|3026.36
23:20:06|3025.89
23:20:06|3026.42
23:20:09|3027.28
23:20:10|3026.96
23:20:12|3029.99
23:20:13|3029.79
23:20:13|3030.
23:20:14|3030.13
23:20:15|3032.
23:20:17|3034.99
23:20:17|3034.78
23:20:19|3032.92
23:20:20|3034.44
23:20:21|3034.16
23:20:22|3034.1
23:20:23|3034.3
23:20:24|3035.49
23:20:25|3034.56
23:20:26|3032.89
23:20:27|3033.37
23:20:28|3033.41
23:20:29|3033.68
23:20:30|3034.66
23:20:31|3033.67
23:20:33|3032.48
23:20:34|3032.78
23:20:36|3034.62
23:20:36|3033.98
23:20:37|3033.98
23:20:38|3036.
23:20:39|3037.5
23:20:40|3038.69
23:20:41|3039.98
23:20:42|3037.85
23:20:43|3038.92
23:20:44|3038.15
23:20:45|3037.28
23:20:46|3036.08
23:20:47|3035.76
23:20:49|3035.76
23:20:49|3036.76
23:20:50|3036.59
23:20:52|3038.99
23:20:53|3038.94
23:20:55|3037.44
23:20:55|3037.6
23:20:57|3036.31
23:20:58|3036.
23:20:58|3035.27
23:21:00|3034.53
23:21:01|3034.2
23:21:02|3034.98
23:21:04|3037.02
23:21:05|3035.77
23:21:05|3035.27
23:21:06|3034.57
23:21:07|3034.42
23:21:08|3034.57
23:21:11|3034.61
23:21:11|3033.95
23:21:13|3033.27
23:21:13|3033.12
23:21:15|3032.32
23:21:16|3031.56
23:21:17|3031.74
23:21:18|3033.06
23:21:19|3033.66
23:21:20|3033.66
23:21:21|3033.57
23:21:23|3032.4
23:21:24|3033.23
23:21:25|3034.5
23:21:26|3035.27
23:21:26|3036.4
23:21:27|3037.02
23:21:28|3036.44
23:21:30|3037.13
23:21:31|3035.97
23:21:31|3035.78
23:21:33|3034.73
23:21:34|3035.83
23:21:35|3036.49
23:21:36|3035.59
23:21:37|3035.86
23:21:38|3034.64
23:21:39|3034.64
23:21:40|3035.03
23:21:41|3034.77
23:21:42|3034.97
23:21:43|3034.16
23:21:45|3034.72
23:21:46|3034.62
23:21:46|3035.68
23:21:47|3035.93
23:21:48|3035.61
23:21:49|3035.09
23:21:50|3035.6
23:21:52|3034.68
23:21:54|3035.25
23:21:54|3034.05
23:21:55|3034.59
23:21:57|3034.9
23:21:58|3034.61
23:21:59|3034.61
23:22:01|3034.91
23:22:01|3034.15
23:22:02|3034.24
23:22:03|3035.
23:22:04|3034.54
23:22:05|3034.38
23:22:07|3033.09
23:22:07|3032.32
23:22:09|3032.64
23:22:09|3032.02
23:22:11|3031.74
23:22:11|3031.74
23:22:12|3030.91
23:22:14|3030.07
23:22:15|3030.57
23:22:16|3032.03
23:22:17|3033.87
23:22:18|3033.76
23:22:19|3033.83
23:22:20|3033.55
23:22:21|3032.91
23:22:22|3033.
23:22:23|3033.26
23:22:25|3032.31
23:22:26|3032.85
23:22:27|3032.05
23:22:28|3031.94
23:22:29|3031.89
23:22:30|3032.13
23:22:31|3031.78
23:22:32|3032.15
23:22:33|3032.34
23:22:34|3032.06
23:22:35|3032.16
23:22:36|3031.15
23:22:37|3032.7
23:22:38|3032.32
23:22:40|3032.83
23:22:40|3033.29
23:22:41|3031.96
23:22:42|3033.45
23:22:43|3033.
23:22:44|3033.25
23:22:45|3033.25
23:22:46|3033.25
23:22:47|3034.62
23:22:48|3034.91
23:22:49|3036.39
23:22:50|3037.41
23:22:51|3038.25
23:22:53|3037.72
23:22:53|3038.4
23:22:55|3039.36
23:22:56|3038.62
23:22:57|3040.28
23:22:59|3039.31
23:23:00|3037.34
23:23:02|3037.56
23:23:03|3036.91
23:23:04|3035.77
23:23:05|3036.09
23:23:05|3037.
23:23:07|3036.86
23:23:08|3037.46
23:23:10|3037.62
23:23:11|3038.55
23:23:12|3038.38
23:23:13|3037.3
23:23:13|3036.41
23:23:14|3036.01
23:23:15|3036.01
23:23:16|3035.6
23:23:17|3035.6
23:23:18|3035.93
23:23:19|3036.47
23:23:20|3037.99
23:23:22|3037.99
23:23:22|3037.99
23:23:23|3038.03
23:23:24|3037.31
23:23:25|3036.36
23:23:26|3036.62
23:23:27|3036.22
23:23:28|3036.22
23:23:29|3035.58
23:23:30|3035.82
23:23:31|3035.4
23:23:32|3034.79
23:23:34|3035.2
23:23:34|3036.51
23:23:35|3035.96
23:23:36|3036.11
23:23:37|3035.89
23:23:38|3035.89
23:23:39|3035.01
23:23:40|3034.53
23:23:41|3035.21
23:23:42|3035.67
23:23:43|3035.05
23:23:44|3034.25
23:23:45|3033.
23:23:46|3033.83
23:23:47|3033.5
23:23:48|3033.51
23:23:49|3034.66
23:23:50|3034.63
23:23:51|3034.07
23:23:52|3033.83
23:23:54|3033.87
23:23:55|3034.01
23:23:57|3034.24
23:23:58|3033.92
23:23:58|3034.22
23:23:59|3037.01
23:24:01|3035.72
23:24:03|3038.95
23:24:04|3038.79
23:24:05|3038.38
23:24:07|3038.33
23:24:08|3037.33
23:24:09|3037.33
23:24:10|3037.33
23:24:11|3036.6
23:24:12|3037.24
23:24:13|3036.78
23:24:14|3036.19
23:24:15|3036.91
23:24:16|3036.47
23:24:18|3037.47
23:24:19|3037.94
23:24:20|3037.47
23:24:21|3037.47
23:24:22|3037.79
23:24:23|3037.05
23:24:24|3036.69
23:24:25|3038.44
23:24:26|3038.15
23:24:27|3038.89
23:24:28|3037.91
23:24:29|3037.91
23:24:30|3038.05
23:24:31|3038.05
23:24:32|3040.01
23:24:33|3040.9
23:24:34|3040.9
23:24:35|3040.97
23:24:35|3040.67
23:24:37|3040.62
23:24:38|3039.71
23:24:39|3039.07
23:24:40|3039.
23:24:41|3039.
23:24:42|3038.41
23:24:43|3038.84
23:24:44|3038.38
23:24:45|3038.95
23:24:46|3038.95
23:24:47|3038.54
23:24:48|3038.54
23:24:49|3039.24
23:24:50|3040.54
23:24:51|3040.04
23:24:52|3039.43
23:24:53|3039.43
23:24:53|3039.43
23:24:56|3039.43
23:24:58|3039.61
23:24:59|3039.8
23:25:00|3040.72
23:25:01|3041.
23:25:03|3041.
23:25:04|3041.19
23:25:06|3041.19
23:25:06|3041.54
23:25:08|3041.98
23:25:09|3043.6
23:25:10|3043.16
23:25:11|3043.16
23:25:12|3042.53
23:25:13|3042.53
23:25:14|3042.12
23:25:15|3042.12
23:25:16|3042.12
23:25:17|3042.14
23:25:19|3042.15
23:25:20|3042.66
23:25:21|3042.63
23:25:22|3042.59
23:25:23|3042.66
23:25:25|3042.13
23:25:25|3042.73
23:25:27|3043.12
23:25:28|3043.11
23:25:28|3043.12
23:25:30|3043.12
23:25:31|3042.8
23:25:32|3042.12
23:25:32|3041.8
23:25:34|3041.66
23:25:35|3041.84
23:25:36|3041.69
23:25:37|3043.04
23:25:38|3042.7
23:25:38|3042.54
23:25:39|3042.25
23:25:41|3041.73
23:25:42|3041.89
23:25:42|3041.51
23:25:44|3041.96
23:25:45|3041.44
23:25:45|3041.44
23:25:46|3041.82
23:25:48|3041.97
23:25:48|3041.96
23:25:50|3041.96
23:25:50|3041.97
23:25:52|3041.94
23:25:53|3041.23
23:25:53|3041.23
23:25:54|3042.12
23:25:55|3041.99
23:25:56|3041.98
23:25:58|3041.51
23:25:59|3041.11
23:26:01|3040.39
23:26:02|3041.08
23:26:04|3041.96
23:26:06|3042.09
23:26:07|3042.29
23:26:08|3042.3
23:26:09|3042.19
23:26:10|3042.19
23:26:11|3041.95
23:26:11|3041.95
23:26:13|3042.3
23:26:14|3042.3
23:26:15|3042.02
23:26:16|3042.02
23:26:17|3042.02
23:26:18|3042.02
23:26:18|3041.78
23:26:20|3041.
23:26:21|3040.55
23:26:21|3040.05
23:26:23|3040.4
23:26:23|3040.39
23:26:25|3039.61
23:26:26|3039.39
23:26:27|3039.31
23:26:28|3039.31
23:26:28|3039.31
23:26:30|3038.
23:26:31|3038.18
23:26:33|3037.6
23:26:33|3038.49
23:26:34|3038.01
23:26:35|3038.06
23:26:36|3038.83
23:26:37|3038.32
23:26:38|3038.32
23:26:39|3036.82
23:26:40|3036.08
23:26:41|3036.47
23:26:42|3036.62
23:26:43|3035.67
23:26:44|3035.09
23:26:45|3034.97
23:26:46|3034.97
23:26:47|3036.33
23:26:49|3035.77
23:26:50|3036.
23:26:51|3036.49
23:26:52|3036.86
23:26:53|3036.4
23:26:54|3036.4
23:26:55|3036.4
23:26:56|3036.47
23:26:57|3036.47
23:26:59|3036.48
23:26:59|3037.37
23:27:00|3036.47
23:27:01|3036.46
23:27:03|3036.46
23:27:04|3036.46
23:27:05|3036.3
23:27:07|3036.81
23:27:08|3036.74
23:27:08|3036.6
23:27:09|3036.44
23:27:12|3036.55
23:27:12|3036.41
23:27:13|3035.94
23:27:15|3035.94
23:27:16|3036.41
23:27:18|3036.61
23:27:18|3037.
23:27:19|3037.
23:27:20|3036.62
23:27:22|3036.07
23:27:22|3036.07
23:27:23|3036.12
23:27:24|3036.53
23:27:26|3036.01
23:27:27|3035.64
23:27:28|3035.64
23:27:29|3035.64
23:27:30|3035.33
23:27:31|3035.
23:27:32|3034.9
23:27:33|3035.31
23:27:34|3034.8
23:27:35|3034.61
23:27:36|3034.61
23:27:37|3034.3
23:27:38|3035.33
23:27:39|3035.25
23:27:40|3035.25
23:27:41|3034.95
23:27:42|3035.29
23:27:43|3034.95
23:27:44|3034.94
23:27:45|3035.04
23:27:46|3035.2
23:27:47|3034.91
23:27:48|3034.6
23:27:49|3034.6
23:27:50|3034.6
23:27:51|3034.6
23:27:52|3034.6
23:27:53|3034.51
23:27:54|3034.51
23:27:55|3034.51
23:27:56|3034.1
23:27:57|3033.7
23:27:59|3031.94
23:27:59|3032.29
23:28:00|3033.21
23:28:02|3032.65
23:28:03|3032.65
23:28:05|3032.68
23:28:06|3033.2
23:28:07|3034.18
23:28:08|3033.62
23:28:09|3034.04
23:28:09|3033.97
23:28:10|3033.97
23:28:12|3033.97
23:28:13|3033.61
23:28:14|3033.61
23:28:14|3033.61
23:28:17|3033.
23:28:17|3033.
23:28:18|3033.
23:28:19|3033.32
23:28:20|3033.32
23:28:21|3033.52
23:28:22|3033.52
23:28:23|3034.14
23:28:25|3034.51
23:28:25|3034.51
23:28:26|3034.51
23:28:28|3033.34
23:28:29|3033.34
23:28:30|3033.32
23:28:31|3033.32
23:28:32|3033.44
23:28:33|3033.43
23:28:34|3033.34
23:28:35|3033.35
23:28:36|3033.34
23:28:38|3031.72
23:28:39|3031.7
23:28:39|3031.84
23:28:41|3032.11
23:28:43|3032.
23:28:43|3031.05
23:28:44|3030.01
23:28:45|3030.14
23:28:46|3029.76
23:28:47|3029.87
23:28:48|3029.94
23:28:49|3030.01
23:28:50|3030.65
23:28:52|3031.32
23:28:53|3030.79
23:28:54|3031.7
23:28:55|3032.11
23:28:56|3032.69
23:28:57|3032.71
23:28:58|3033.3
23:28:59|3032.78
23:29:00|3032.56
23:29:01|3032.19
23:29:03|3032.
23:29:04|3031.97
23:29:06|3031.99
23:29:06|3031.99
23:29:07|3031.99
23:29:09|3032.99
23:29:11|3033.
23:29:12|3033.
23:29:12|3033.
23:29:14|3032.2
23:29:15|3032.03
23:29:15|3032.03
23:29:18|3032.21
23:29:19|3032.21
23:29:19|3032.21
23:29:21|3031.72
23:29:22|3031.72
23:29:23|3031.76
23:29:24|3032.03
23:29:25|3032.33
23:29:26|3032.25
23:29:27|3032.25
23:29:28|3032.25
23:29:29|3032.5
23:29:30|3032.04
23:29:32|3032.04
23:29:32|3032.04
23:29:33|3031.89
23:29:35|3031.89
23:29:36|3031.88
23:29:37|3031.88
23:29:37|3031.54
23:29:39|3031.55
23:29:39|3031.55
23:29:40|3031.54
23:29:42|3031.08
23:29:42|3031.08
23:29:43|3031.55
23:29:44|3031.55
23:29:45|3031.55
23:29:47|3031.55
23:29:47|3031.55
23:29:48|3031.57
23:29:49|3031.57
23:29:50|3031.57
23:29:52|3031.57
23:29:52|3031.57
23:29:54|3031.48
23:29:55|3032.77
23:29:56|3032.77
23:29:56|3031.6
23:29:57|3031.73
23:29:59|3031.73
23:29:59|3031.73
23:30:01|3032.46
23:30:03|3032.53
23:30:03|3033.18
23:30:06|3033.18
23:30:07|3033.42
23:30:08|3033.42
23:30:09|3033.93
23:30:11|3034.68
23:30:12|3035.59
23:30:13|3036.2
23:30:13|3035.24
23:30:15|3034.53
23:30:16|3034.45
23:30:17|3035.42
23:30:18|3035.9
23:30:19|3036.38
23:30:20|3035.13
23:30:21|3033.83
23:30:22|3033.63
23:30:23|3033.72
23:30:23|3033.99
23:30:25|3034.35
23:30:25|3034.36
23:30:27|3034.83
23:30:29|3034.38
23:30:30|3034.17
23:30:31|3034.52
23:30:31|3034.52
23:30:32|3034.52
23:30:34|3034.6
23:30:35|3034.62
23:30:36|3035.49
23:30:36|3035.12
23:30:37|3035.12
23:30:39|3035.12
23:30:40|3035.12
23:30:41|3035.12
23:30:41|3035.54
23:30:43|3036.24
23:30:43|3036.2
23:30:44|3035.35
23:30:46|3035.01
23:30:46|3035.01
23:30:48|3035.4
23:30:49|3035.67
23:30:49|3035.51
23:30:51|3035.37
23:30:51|3034.7
23:30:53|3034.7
23:30:53|3035.85
23:30:55|3035.37
23:30:56|3035.33
23:30:56|3035.01
23:30:57|3035.01
23:30:58|3035.26
23:30:59|3035.01
23:31:00|3035.01
23:31:02|3035.02
23:31:03|3034.51
23:31:04|3034.59
23:31:06|3035.01
23:31:08|3035.01
23:31:09|3034.91
23:31:10|3034.87
23:31:11|3034.87
23:31:11|3034.76
23:31:14|3035.03
23:31:15|3035.03
23:31:16|3034.91
23:31:17|3035.06
23:31:18|3035.06
23:31:19|3035.65
23:31:20|3034.93
23:31:22|3034.89
23:31:23|3035.26
23:31:23|3035.77
23:31:25|3035.12
23:31:26|3035.06
23:31:27|3034.81
23:31:28|3034.68
23:31:29|3035.01
23:31:30|3035.62
23:31:31|3035.62
23:31:32|3035.62
23:31:34|3035.3
23:31:34|3035.63
23:31:35|3035.63
23:31:37|3035.64
23:31:38|3036.41
23:31:39|3036.54
23:31:40|3036.97
23:31:41|3037.02
23:31:41|3037.02
23:31:42|3037.36
23:31:44|3037.28
23:31:44|3037.01
23:31:46|3036.17
23:31:46|3036.1
23:31:48|3036.13
23:31:49|3036.13
23:31:50|3036.47
23:31:50|3036.47
23:31:51|3036.49
23:31:52|3036.49
23:31:54|3036.48
23:31:55|3036.48
23:31:55|3035.63
23:31:56|3035.74
23:31:58|3035.74
23:31:59|3035.63
23:32:01|3035.63
23:32:03|3035.2
23:32:03|3035.03
23:32:04|3035.93
23:32:06|3035.93
23:32:07|3035.76
23:32:08|3035.76
23:32:09|3035.76
23:32:11|3035.76
23:32:12|3035.77
23:32:14|3036.43
23:32:15|3036.33
23:32:15|3036.33
23:32:17|3036.33
23:32:19|3035.96
23:32:20|3035.96
23:32:20|3036.49
23:32:22|3037.3
23:32:23|3037.3
23:32:24|3037.37
23:32:25|3036.97
23:32:26|3036.97
23:32:27|3036.67
23:32:28|3036.56
23:32:30|3036.72
23:32:30|3036.72
23:32:33|3036.73
23:32:33|3036.73
23:32:35|3036.73
23:32:35|3036.98
23:32:36|3036.98
23:32:37|3036.98
23:32:39|3037.97
23:32:40|3038.8
23:32:41|3038.62
23:32:42|3038.62
23:32:43|3038.4
23:32:44|3038.5
23:32:45|3038.5
23:32:46|3038.51
23:32:47|3038.63
23:32:48|3038.26
23:32:49|3039.36
23:32:50|3039.36
23:32:51|3039.51
23:32:52|3039.97
23:32:53|3040.
23:32:54|3039.96
23:32:55|3039.96
23:32:56|3040.6
23:32:57|3040.14
23:32:58|3039.72
23:32:59|3040.13
23:33:00|3041.14
23:33:01|3041.38
23:33:02|3041.38
23:33:03|3041.38
23:33:05|3041.98
23:33:06|3042.45
23:33:08|3042.48
23:33:09|3042.82
23:33:10|3042.68
23:33:12|3042.81
23:33:13|3042.81
23:33:14|3042.85
23:33:16|3044.28
23:33:16|3044.14
23:33:18|3044.22
23:33:18|3044.17
23:33:19|3044.17
23:33:20|3044.17
23:33:22|3044.29
23:33:23|3044.29
23:33:24|3044.48
23:33:25|3044.72
23:33:26|3044.72
23:33:27|3044.14
23:33:28|3044.07
23:33:29|3044.02
23:33:30|3044.03
23:33:31|3044.96
23:33:32|3044.77
23:33:32|3044.77
23:33:33|3044.76
23:33:35|3044.76
23:33:36|3044.59
23:33:37|3044.59
23:33:38|3044.66
23:33:39|3044.66
23:33:40|3045.51
23:33:40|3046.33
23:33:42|3046.33
23:33:43|3046.41
23:33:43|3046.16
23:33:45|3045.4
23:33:46|3045.26
23:33:47|3045.27
23:33:48|3045.27
23:33:49|3044.91
23:33:49|3044.29
23:33:51|3045.13
23:33:52|3045.39
23:33:52|3045.41
23:33:53|3045.14
23:33:55|3045.14
23:33:56|3046.09
23:33:57|3045.6
23:33:58|3045.81
23:33:58|3045.96
23:34:00|3045.96
23:34:00|3046.12
23:34:02|3046.13
23:34:02|3046.13
23:34:03|3046.18
23:34:05|3046.51
23:34:06|3046.51
23:34:07|3046.55
23:34:08|3046.56
23:34:10|3046.99
23:34:12|3047.65
23:34:12|3046.95
23:34:13|3046.83
23:34:15|3046.13
23:34:16|3045.64
23:34:17|3046.01
23:34:18|3045.67
23:34:19|3045.76
23:34:20|3045.76
23:34:21|3046.
23:34:22|3045.14
23:34:23|3045.25
23:34:24|3045.25
23:34:26|3045.4
23:34:27|3045.27
23:34:28|3046.09
23:34:29|3046.09
23:34:30|3045.83
23:34:31|3045.83
23:34:32|3045.27
23:34:33|3045.27
23:34:34|3045.26
23:34:35|3045.14
23:34:36|3044.54
23:34:37|3044.54
23:34:38|3045.14
23:34:39|3044.99
23:34:40|3044.83
23:34:41|3044.83
23:34:41|3045.11
23:34:42|3045.11
23:34:44|3045.19
23:34:44|3045.6
23:34:45|3045.6
23:34:47|3045.43
23:34:48|3045.26
23:34:48|3045.12
23:34:50|3045.25
23:34:51|3045.25
23:34:51|3045.53
23:34:52|3045.49
23:34:54|3045.12
23:34:55|3045.12
23:34:56|3045.12
23:34:56|3045.12
23:34:58|3045.93
23:34:58|3045.94
23:34:59|3046.45
23:35:00|3046.68
23:35:02|3047.38
23:35:03|3047.42
23:35:04|3047.42
23:35:06|3047.56
23:35:08|3047.56
23:35:09|3047.39
23:35:10|3047.39
23:35:11|3047.39
23:35:12|3047.39
23:35:13|3047.39
23:35:14|3047.37
23:35:16|3047.37
23:35:17|3047.37
23:35:18|3047.37
23:35:18|3047.37
23:35:20|3046.93
23:35:20|3046.28
23:35:22|3046.28
23:35:23|3046.07
23:35:23|3046.1
23:35:25|3046.1
23:35:25|3046.44
23:35:27|3046.79
23:35:28|3046.81
23:35:28|3047.23
23:35:30|3046.98
23:35:32|3046.72
23:35:32|3046.72
23:35:33|3046.72
23:35:34|3046.85
23:35:35|3046.85
23:35:36|3046.31
23:35:37|3046.33
23:35:38|3046.46
23:35:39|3046.
23:35:40|3046.
23:35:41|3045.8
23:35:42|3046.
23:35:43|3046.01
23:35:44|3046.84
23:35:45|3046.84
23:35:46|3046.85
23:35:47|3047.66
23:35:48|3047.37
23:35:49|3047.79
23:35:50|3047.8
23:35:51|3047.8
23:35:52|3047.8
23:35:53|3047.64
23:35:54|3047.64
23:35:55|3048.82
23:35:56|3048.36
23:35:57|3048.48
23:35:58|3048.49
23:35:59|3048.35
23:36:00|3048.35
23:36:01|3048.36
23:36:02|3047.82
23:36:03|3047.82
23:36:04|3048.4
23:36:06|3050.
23:36:08|3049.38
23:36:10|3048.84
23:36:11|3048.38
23:36:12|3048.36
23:36:14|3048.37
23:36:14|3048.37
23:36:15|3048.37
23:36:16|3048.37
23:36:17|3049.01
23:36:18|3048.74
23:36:20|3048.73
23:36:22|3048.71
23:36:23|3049.
23:36:24|3049.
23:36:25|3049.01
23:36:26|3048.72
23:36:27|3048.72
23:36:27|3048.72
23:36:29|3048.43
23:36:30|3048.41
23:36:30|3048.41
23:36:32|3048.4
23:36:33|3048.41
23:36:33|3048.4
23:36:35|3048.41
23:36:35|3048.41
23:36:37|3048.41
23:36:37|3048.41
23:36:39|3048.41
23:36:40|3048.42
23:36:40|3048.
23:36:42|3047.84
23:36:43|3047.84
23:36:44|3048.09
23:36:44|3048.11
23:36:46|3048.78
23:36:47|3048.77
23:36:48|3048.7
23:36:49|3048.7
23:36:50|3048.64
23:36:51|3047.81
23:36:52|3047.81
23:36:53|3047.81
23:36:54|3047.8
23:36:55|3047.86
23:36:56|3047.86
23:36:57|3048.33
23:36:58|3048.53
23:36:59|3048.53
23:37:00|3048.75
23:37:01|3048.4
23:37:02|3048.73
23:37:03|3048.72
23:37:04|3048.72
23:37:05|3048.73
23:37:06|3048.33
23:37:08|3047.91
23:37:08|3047.91
23:37:11|3047.8
23:37:12|3047.51
23:37:14|3047.58
23:37:15|3047.58
23:37:16|3048.28
23:37:17|3048.28
23:37:18|3047.51
23:37:19|3047.51
23:37:21|3047.86
23:37:22|3047.68
23:37:22|3047.95
23:37:24|3047.92
23:37:25|3048.31
23:37:26|3048.31
23:37:27|3048.38
23:37:27|3048.38
23:37:28|3048.39
23:37:30|3048.41
23:37:31|3048.55
23:37:32|3048.26
23:37:33|3048.
23:37:34|3048.
23:37:35|3048.
23:37:36|3048.
23:37:37|3048.23
23:37:38|3048.22
23:37:39|3048.08
23:37:40|3047.83
23:37:41|3048.
23:37:42|3048.41
23:37:43|3048.41
23:37:44|3048.23
23:37:45|3047.86
23:37:46|3047.83
23:37:47|3047.83
23:37:48|3045.54
23:37:49|3044.53
23:37:50|3043.74
23:37:51|3043.43
23:37:52|3043.44
23:37:53|3043.42
23:37:54|3043.41
23:37:55|3043.57
23:37:56|3044.36
23:37:57|3045.28
23:37:58|3045.27
23:37:59|3045.12
23:38:00|3045.68
23:38:01|3045.68
23:38:02|3044.99
23:38:03|3044.99
23:38:04|3044.81
23:38:05|3044.79
23:38:06|3044.69
23:38:07|3044.49
23:38:08|3044.49
23:38:10|3044.27
23:38:10|3044.09
23:38:11|3044.11
23:38:14|3044.12
23:38:15|3044.12
23:38:16|3042.02
23:38:17|3042.18
23:38:18|3042.17
23:38:19|3042.01
23:38:21|3041.35
23:38:23|3041.
23:38:24|3040.78
23:38:25|3040.6
23:38:26|3039.25
23:38:27|3039.52
23:38:28|3039.74
23:38:29|3039.7
23:38:30|3040.09
23:38:32|3040.19
23:38:33|3040.19
23:38:35|3040.19
23:38:35|3040.3
23:38:37|3040.3
23:38:37|3040.56
23:38:38|3040.56
23:38:39|3040.3
23:38:41|3040.3
23:38:42|3040.46
23:38:43|3041.27
23:38:43|3041.19
23:38:44|3041.19
23:38:45|3041.5
23:38:46|3042.19
23:38:48|3042.2
23:38:49|3042.2
23:38:49|3042.2
23:38:51|3042.2
23:38:52|3042.19
23:38:53|3042.2
23:38:53|3042.19
23:38:54|3042.19
23:38:55|3042.19
23:38:56|3042.19
23:38:57|3042.19
23:38:58|3042.19
23:38:59|3042.19
23:39:00|3042.19
23:39:01|3042.19
23:39:02|3042.19
23:39:04|3042.2
23:39:04|3042.5
23:39:05|3042.32
23:39:07|3042.32
23:39:07|3042.33
23:39:09|3042.35
23:39:10|3042.35
23:39:11|3042.86
23:39:13|3042.85
23:39:15|3042.57
23:39:17|3042.57
23:39:18|3042.57
23:39:19|3042.57
23:39:20|3042.56
23:39:21|3042.56
23:39:22|3042.56
23:39:24|3043.72
23:39:24|3043.72
23:39:26|3043.71
23:39:27|3043.71
23:39:28|3043.68
23:39:29|3043.2
23:39:30|3043.31
23:39:31|3043.31
23:39:32|3043.63
23:39:33|3043.63
23:39:34|3043.63
23:39:35|3043.63
23:39:36|3043.63
23:39:37|3043.63
23:39:38|3043.86
23:39:40|3043.85
23:39:41|3043.86
23:39:43|3043.86
23:39:44|3043.91
23:39:44|3043.91
23:39:45|3043.91
23:39:46|3044.16
23:39:47|3044.16
23:39:48|3044.52
23:39:49|3044.51
23:39:50|3044.45
23:39:51|3044.21
23:39:53|3043.86
23:39:53|3043.81
23:39:56|3043.48
23:39:56|3044.02
23:39:57|3044.02
23:39:58|3043.85
23:39:59|3043.85
23:40:00|3043.16
23:40:01|3043.16
23:40:02|3043.16
23:40:03|3043.94
23:40:04|3044.01
23:40:05|3044.91
23:40:06|3044.91
23:40:07|3044.48
23:40:09|3044.67
23:40:10|3044.81
23:40:12|3046.
23:40:14|3046.63
23:40:15|3046.4
23:40:16|3046.26
23:40:18|3046.27
23:40:19|3046.63
23:40:20|3045.47
23:40:22|3045.48
23:40:22|3045.48
23:40:25|3046.27
23:40:25|3046.22
23:40:27|3045.99
23:40:28|3046.08
23:40:29|3045.45
23:40:30|3045.45
23:40:32|3045.28
23:40:32|3045.28
23:40:33|3045.28
23:40:35|3045.27
23:40:36|3045.27
23:40:36|3045.23
23:40:37|3045.
23:40:38|3045.
23:40:39|3044.87
23:40:42|3044.87
23:40:42|3044.87
23:40:43|3044.8
23:40:45|3044.51
23:40:45|3044.78
23:40:47|3044.78
23:40:47|3044.78
23:40:49|3044.91
23:40:50|3044.91
23:40:50|3044.91
23:40:51|3044.91
23:40:52|3044.53
23:40:53|3043.92
23:40:54|3043.93
23:40:57|3044.08
23:40:57|3044.54
23:40:58|3044.54
23:40:59|3044.54
23:41:01|3044.54
23:41:02|3044.79
23:41:03|3044.54
23:41:03|3044.81
23:41:04|3045.
23:41:05|3044.81
23:41:07|3044.82
23:41:07|3044.85
23:41:08|3044.85
23:41:10|3044.92
23:41:12|3044.92
23:41:13|3044.88
23:41:14|3044.88
23:41:15|3044.85
23:41:16|3046.09
23:41:17|3045.58
23:41:19|3045.12
23:41:20|3045.79
23:41:21|3045.79
23:41:22|3045.37
23:41:22|3045.37
23:41:24|3045.41
23:41:26|3046.53
23:41:27|3046.39
23:41:28|3046.39
23:41:30|3046.12
23:41:31|3046.16
23:41:32|3046.16
23:41:34|3046.16
23:41:34|3046.28
23:41:35|3046.3
23:41:37|3046.3
23:41:38|3046.3
23:41:39|3046.3
23:41:40|3046.3
23:41:41|3046.3
23:41:42|3046.3
23:41:43|3046.3
23:41:44|3046.49
23:41:45|3046.48
23:41:46|3046.48
23:41:47|3046.27
23:41:48|3045.59
23:41:49|3045.61
23:41:49|3045.61
23:41:50|3045.61
23:41:52|3046.91
23:41:53|3046.91
23:41:54|3046.91
23:41:54|3046.91
23:41:55|3046.91
23:41:57|3046.91
23:41:58|3046.91
23:41:59|3046.91
23:42:00|3047.42
23:42:01|3047.42
23:42:02|3047.42
23:42:03|3047.43
23:42:03|3047.42
23:42:05|3047.43
23:42:07|3048.14
23:42:08|3048.3
23:42:09|3048.3
23:42:10|3048.95
23:42:11|3049.1
23:42:13|3049.11
23:42:13|3048.9
23:42:15|3048.89
23:42:17|3049.29
23:42:19|3049.39
23:42:20|3049.39
23:42:22|3050.64
23:42:23|3053.79
23:42:25|3052.65
23:42:25|3052.67
23:42:26|3052.85
23:42:27|3053.88
23:42:29|3053.98
23:42:29|3053.98
23:42:31|3054.02
23:42:32|3054.65
23:42:33|3053.73
23:42:33|3053.77
23:42:35|3053.98
23:42:36|3053.69
23:42:37|3053.8
23:42:38|3055.1
23:42:38|3055.9
23:42:40|3054.89
23:42:40|3055.9
23:42:42|3055.92
23:42:42|3056.16
23:42:45|3055.4
23:42:45|3055.4
23:42:46|3055.74
23:42:48|3055.74
23:42:48|3055.41
23:42:49|3054.87
23:42:51|3054.74
23:42:53|3055.44
23:42:53|3055.89
23:42:54|3055.89
23:42:55|3055.26
23:42:56|3057.15
23:42:58|3057.12
23:42:59|3057.05
23:43:00|3055.68
23:43:01|3056.28
23:43:02|3056.7
23:43:03|3056.71
23:43:04|3056.96
23:43:05|3056.96
23:43:07|3056.96
23:43:08|3057.19
23:43:09|3058.
23:43:09|3058.81
23:43:11|3059.99
23:43:12|3063.95
23:43:14|3060.87
23:43:14|3061.44
23:43:15|3061.01
23:43:17|3062.34
23:43:18|3061.79
23:43:19|3061.19
23:43:20|3060.64
23:43:21|3060.64
23:43:22|3061.29
23:43:24|3061.12
23:43:25|3060.36
23:43:27|3060.19
23:43:28|3060.68
23:43:29|3060.76
23:43:30|3060.57
23:43:31|3060.76
23:43:32|3060.61
23:43:33|3061.49
23:43:34|3061.49
23:43:35|3061.49
23:43:36|3061.17
23:43:37|3061.05
23:43:38|3060.12
23:43:39|3060.01
23:43:40|3060.01
23:43:41|3060.01
23:43:43|3060.01
23:43:44|3060.66
23:43:45|3061.15
23:43:46|3060.96
23:43:47|3061.9
23:43:48|3062.79
23:43:49|3062.8
23:43:50|3062.05
23:43:51|3062.6
23:43:52|3062.62
23:43:53|3061.8
23:43:55|3061.72
23:43:55|3061.98
23:43:56|3062.6
23:43:57|3062.83
23:44:00|3063.55
23:44:00|3064.96
23:44:02|3066.51
23:44:02|3067.47
23:44:03|3066.68
23:44:04|3066.75
23:44:05|3066.26
23:44:06|3066.74
23:44:07|3067.6
23:44:08|3067.17
23:44:09|3067.76
23:44:10|3068.58
23:44:12|3069.46
23:44:13|3069.21
23:44:14|3068.68
23:44:16|3068.58
23:44:18|3067.19
23:44:18|3066.27
23:44:19|3066.27
23:44:20|3067.46
23:44:22|3067.47
23:44:23|3069.04
23:44:25|3067.95
23:44:26|3067.78
23:44:27|3067.95
23:44:28|3068.4
23:44:29|3068.78
23:44:30|3069.91
23:44:31|3067.81
23:44:33|3065.06
23:44:34|3064.01
23:44:34|3063.95
23:44:36|3064.81
23:44:37|3065.92
23:44:37|3065.22
23:44:38|3065.9
23:44:39|3065.91
23:44:40|3065.91
23:44:42|3065.19
23:44:44|3065.19
23:44:44|3066.91
23:44:45|3066.37
23:44:46|3066.6
23:44:47|3066.83
23:44:48|3067.1
23:44:49|3066.35
23:44:50|3067.95
23:44:51|3069.05
23:44:52|3069.25
23:44:53|3069.13
23:44:54|3069.88
23:44:55|3069.88
23:44:56|3069.74
23:44:57|3069.73
23:44:58|3069.94
23:44:59|3070.59
23:45:00|3070.82
23:45:02|3072.23
23:45:04|3072.13
23:45:06|3072.7
23:45:07|3072.15
23:45:07|3072.57
23:45:09|3073.79
23:45:09|3075.51
23:45:11|3076.05
23:45:13|3075.96
23:45:13|3073.6
23:45:15|3074.89
23:45:16|3074.29
23:45:18|3073.85
23:45:20|3073.57
23:45:21|3074.42
23:45:23|3075.3
23:45:24|3074.85
23:45:25|3073.99
23:45:27|3074.14
23:45:28|3073.36
23:45:29|3072.5
23:45:30|3072.11
23:45:31|3072.23
23:45:32|3072.01
23:45:32|3072.14
23:45:34|3072.01
23:45:35|3071.45
23:45:36|3071.77
23:45:36|3071.96
23:45:38|3070.44
23:45:39|3071.06
23:45:40|3071.75
23:45:41|3071.76
23:45:42|3072.13
23:45:42|3072.42
23:45:43|3072.09
23:45:45|3072.09
23:45:46|3071.42
23:45:47|3070.47
23:45:48|3070.32
23:45:49|3070.17
23:45:49|3069.5
23:45:51|3068.68
23:45:51|3068.76
23:45:53|3068.53
23:45:55|3067.48
23:45:55|3067.71
23:45:56|3067.84
23:45:57|3067.11
23:45:58|3067.1
23:45:59|3067.1
23:46:01|3067.1
23:46:02|3067.52
23:46:03|3067.1
23:46:04|3066.02
23:46:05|3066.61
23:46:07|3067.9
23:46:08|3068.43
23:46:09|3067.96
23:46:10|3067.96
23:46:11|3068.7
23:46:13|3069.05
23:46:14|3071.37
23:46:14|3072.01
23:46:17|3072.1
23:46:17|3071.97
23:46:19|3070.86
23:46:19|3071.81
23:46:21|3070.77
23:46:22|3070.01
23:46:23|3068.91
23:46:24|3068.6
23:46:25|3068.59
23:46:27|3068.24
23:46:28|3069.14
23:46:29|3068.73
23:46:31|3068.6
23:46:31|3068.6
23:46:32|3068.6
23:46:33|3068.88
23:46:35|3068.83
23:46:36|3068.83
23:46:36|3068.84
23:46:37|3068.31
23:46:38|3068.48
23:46:40|3068.24
23:46:41|3068.66
23:46:42|3069.62
23:46:44|3069.65
23:46:45|3071.18
23:46:45|3070.96
23:46:47|3070.96
23:46:48|3070.22
23:46:48|3070.17
23:46:49|3069.6
23:46:50|3069.6
23:46:52|3069.6
23:46:52|3069.6
23:46:53|3069.61
23:46:55|3069.41
23:46:56|3069.41
23:46:57|3069.41
23:46:57|3069.3
23:46:59|3068.9
23:47:01|3068.9
23:47:01|3068.42
23:47:03|3068.24
23:47:04|3066.91
23:47:05|3066.52
23:47:06|3067.25
23:47:06|3066.85
23:47:07|3066.35
23:47:08|3066.36
23:47:10|3065.24
23:47:11|3065.19
23:47:11|3065.01
23:47:13|3065.
23:47:14|3063.95
23:47:15|3063.76
23:47:16|3063.48
23:47:17|3064.3
23:47:18|3064.15
23:47:20|3063.33
23:47:21|3063.33
23:47:22|3063.39
23:47:22|3064.45
23:47:25|3064.58
23:47:26|3063.6
23:47:27|3063.47
23:47:27|3063.46
23:47:28|3063.47
23:47:29|3064.75
23:47:31|3064.75
23:47:33|3065.32
23:47:34|3064.83
23:47:35|3064.32
23:47:37|3063.21
23:47:37|3062.09
23:47:38|3062.08
23:47:39|3063.12
23:47:40|3063.12
23:47:41|3063.12
23:47:42|3063.12
23:47:43|3063.02
23:47:45|3063.02
23:47:45|3063.02
23:47:46|3063.03
23:47:47|3063.01
23:47:48|3063.01
23:47:49|3063.01
23:47:50|3063.1
23:47:51|3062.96
23:47:52|3062.49
23:47:53|3061.87
23:47:54|3061.78
23:47:55|3060.94
23:47:56|3060.91
23:47:57|3060.49
23:47:58|3060.63
23:48:00|3061.01
23:48:00|3060.6
23:48:02|3060.61
23:48:03|3060.63
23:48:04|3061.74
23:48:05|3061.73
23:48:06|3061.56
23:48:07|3061.32
23:48:08|3061.52
23:48:09|3062.01
23:48:10|3062.
23:48:11|3062.01
23:48:12|3062.01
23:48:13|3062.63
23:48:14|3062.63
23:48:15|3061.82
23:48:16|3061.36
23:48:17|3061.05
23:48:19|3060.31
23:48:21|3059.41
23:48:22|3059.42
23:48:24|3059.41
23:48:25|3059.4
23:48:27|3060.25
23:48:28|3059.48
23:48:28|3059.49
23:48:30|3059.49
23:48:30|3059.49
23:48:32|3059.21
23:48:32|3058.49
23:48:34|3058.49
23:48:35|3058.9
23:48:36|3058.9
23:48:37|3058.29
23:48:39|3060.05
23:48:40|3059.87
23:48:41|3059.87
23:48:43|3059.88
23:48:44|3060.53
23:48:44|3060.84
23:48:45|3061.71
23:48:47|3062.01
23:48:47|3061.77
23:48:48|3061.77
23:48:49|3062.02
23:48:50|3061.88
23:48:51|3061.3
23:48:52|3060.77
23:48:54|3061.07
23:48:54|3061.77
23:48:55|3061.77
23:48:56|3061.77
23:48:57|3061.7
23:48:58|3061.7
23:48:59|3061.7
23:49:00|3061.88
23:49:02|3061.88
23:49:03|3061.88
23:49:04|3062.43
23:49:05|3062.32
23:49:06|3062.32
23:49:07|3061.88
23:49:08|3061.88
23:49:09|3061.88
23:49:10|3062.05
23:49:11|3062.75
23:49:12|3062.49
23:49:13|3061.5
23:49:14|3061.27
23:49:15|3061.27
23:49:17|3061.91
23:49:18|3061.91
23:49:20|3062.32
23:49:20|3062.32
23:49:21|3062.32
23:49:23|3062.32
23:49:24|3062.32
23:49:25|3062.99
23:49:26|3062.99
23:49:27|3063.08
23:49:29|3063.33
23:49:29|3062.9
23:49:30|3063.17
23:49:31|3062.41
23:49:33|3062.42
23:49:34|3062.42
23:49:35|3062.42
23:49:37|3063.13
23:49:37|3063.24
23:49:38|3063.24
23:49:40|3063.24
23:49:41|3063.24
23:49:42|3062.4
23:49:42|3062.39
23:49:43|3062.01
23:49:44|3062.
23:49:45|3062.
23:49:47|3062.
23:49:47|3062.
23:49:48|3062.01
23:49:49|3062.01
23:49:51|3061.
23:49:51|3061.
23:49:53|3061.15
23:49:53|3061.15
23:49:54|3060.55
23:49:55|3060.17
23:49:56|3060.17
23:49:57|3060.4
23:49:58|3060.72
23:49:59|3060.72
23:50:01|3060.71
23:50:02|3060.71
23:50:03|3061.77
23:50:03|3062.18
23:50:04|3061.26
23:50:06|3061.33
23:50:07|3061.15
23:50:08|3060.97
23:50:09|3060.97
23:50:10|3060.97
23:50:11|3060.98
23:50:12|3061.01
23:50:13|3061.
23:50:14|3060.
23:50:15|3060.
23:50:16|3060.02
23:50:17|3060.02
23:50:18|3060.02
23:50:19|3060.02
23:50:20|3060.
23:50:21|3060.
23:50:23|3059.5
23:50:24|3059.49
23:50:25|3059.16
23:50:27|3059.06
23:50:28|3059.06
23:50:30|3059.05
23:50:30|3059.06
23:50:31|3059.31
23:50:32|3059.31
23:50:33|3059.5
23:50:34|3059.49
23:50:35|3059.65
23:50:36|3059.65
23:50:38|3059.65
23:50:39|3059.65
23:50:40|3059.76
23:50:41|3060.01
23:50:42|3060.01
23:50:43|3060.01
23:50:44|3060.71
23:50:45|3061.5
23:50:46|3061.75
23:50:47|3061.82
23:50:48|3061.82
23:50:49|3061.78
23:50:50|3061.13
23:50:51|3060.42
23:50:52|3060.7
23:50:53|3060.71
23:50:54|3061.
23:50:55|3061.23
23:50:56|3061.21
23:50:57|3061.25
23:50:58|3061.39
23:50:59|3061.54
23:51:00|3061.89
23:51:01|3061.89
23:51:02|3061.89
23:51:03|3061.71
23:51:04|3061.71
23:51:05|3061.16
23:51:06|3061.16
23:51:07|3061.16
23:51:08|3061.16
23:51:09|3060.84
23:51:10|3061.25
23:51:11|3061.25
23:51:12|3061.25
23:51:13|3061.25
23:51:14|3060.85
23:51:15|3060.85
23:51:17|3059.76
23:51:18|3059.2
23:51:18|3059.21
23:51:20|3059.21
23:51:22|3059.33
23:51:22|3059.33
23:51:24|3059.33
23:51:25|3058.5
23:51:26|3058.5
23:51:27|3058.49
23:51:28|3058.49
23:51:29|3058.45
23:51:30|3058.45
23:51:31|3058.46
23:51:32|3058.54
23:51:34|3058.81
23:51:35|3059.15
23:51:36|3058.58
23:51:37|3058.58
23:51:38|3058.58
23:51:38|3059.34
23:51:40|3059.2
23:51:41|3061.
23:51:43|3061.38
23:51:43|3059.94
23:51:44|3059.94
23:51:45|3059.68
23:51:46|3059.84
23:51:48|3059.84
23:51:49|3059.96
23:51:49|3059.96
23:51:50|3060.09
23:51:51|3060.09
23:51:53|3060.09
23:51:53|3060.36
23:51:55|3060.35
23:51:55|3060.16
23:51:56|3060.16
23:51:57|3060.16
23:51:58|3060.16
23:52:00|3060.16
23:52:00|3060.16
23:52:01|3060.16
23:52:02|3060.16
23:52:03|3060.64
23:52:05|3060.64
23:52:06|3060.64
23:52:08|3061.11
23:52:08|3061.11
23:52:09|3061.99
23:52:10|3061.52
23:52:12|3061.61
23:52:13|3061.96
23:52:14|3061.96
23:52:15|3062.47
23:52:16|3062.83
23:52:17|3062.36
23:52:18|3062.21
23:52:19|3062.66
23:52:20|3061.66
23:52:21|3060.8
23:52:22|3061.24
23:52:24|3061.18
23:52:25|3057.54
23:52:25|3057.38
23:52:27|3057.2
23:52:28|3056.34
23:52:29|3057.06
23:52:31|3057.72
23:52:33|3058.61
23:52:33|3058.14
23:52:34|3058.14
23:52:35|3058.09
23:52:36|3057.57
23:52:37|3057.6
23:52:38|3057.89
23:52:39|3058.01
23:52:40|3058.37
23:52:42|3057.97
23:52:43|3057.26
23:52:44|3057.71
23:52:45|3057.71
23:52:46|3057.71
23:52:47|3057.71
23:52:48|3057.71
23:52:49|3057.72
23:52:50|3057.72
23:52:51|3057.72
23:52:52|3057.29
23:52:53|3057.3
23:52:54|3057.94
23:52:55|3057.56
23:52:56|3057.57
23:52:57|3058.17
23:52:58|3057.91
23:52:59|3057.91
23:53:00|3057.72
23:53:01|3057.71
23:53:02|3057.72
23:53:04|3057.72
23:53:04|3057.72
23:53:05|3057.72
23:53:07|3057.63
23:53:08|3057.85
23:53:09|3058.85
23:53:10|3058.85
23:53:11|3058.34
23:53:12|3058.34
23:53:13|3057.87
23:53:14|3057.87
23:53:15|3057.87
23:53:16|3057.1
23:53:17|3057.57
23:53:18|3058.49
23:53:19|3058.76
23:53:20|3058.76
23:53:21|3057.61
23:53:22|3058.02
23:53:24|3059.03
23:53:26|3059.15
23:53:27|3059.15
23:53:27|3059.17
23:53:28|3059.17
23:53:30|3059.33
23:53:31|3059.16
23:53:32|3059.17
23:53:34|3059.15
23:53:35|3059.16
23:53:35|3058.2
23:53:37|3059.5
23:53:38|3060.
23:53:39|3060.
23:53:40|3060.
23:53:41|3060.
23:53:42|3059.58
23:53:43|3060.03
23:53:44|3060.7
23:53:45|3060.7
23:53:46|3060.64
23:53:47|3060.64
23:53:48|3059.75
23:53:49|3058.99
23:53:50|3059.53
23:53:52|3059.53
23:53:52|3060.09
23:53:54|3059.58
23:53:55|3059.27
23:53:56|3058.76
23:53:57|3058.76
23:53:58|3059.39
23:53:59|3059.08
23:54:00|3058.68
23:54:02|3058.07
23:54:04|3059.18
23:54:05|3057.95
23:54:05|3057.96
23:54:08|3057.96
23:54:09|3058.44
23:54:09|3058.44
23:54:11|3059.4
23:54:12|3059.99
23:54:13|3059.98
23:54:14|3059.99
23:54:15|3059.98
23:54:16|3059.27
23:54:17|3059.28
23:54:18|3059.37
23:54:19|3059.37
23:54:20|3059.41
23:54:21|3059.97
23:54:22|3060.68
23:54:23|3060.68
23:54:25|3060.49
23:54:27|3060.49
23:54:27|3060.
23:54:29|3059.96
23:54:30|3059.96
23:54:32|3059.39
23:54:32|3059.47
23:54:35|3059.51
23:54:35|3060.26
23:54:37|3060.26
23:54:37|3060.3
23:54:38|3060.3
23:54:40|3060.3
23:54:41|3060.44
23:54:42|3060.44
23:54:43|3060.43
23:54:44|3061.62
23:54:45|3061.76
23:54:46|3061.76
23:54:47|3061.81
23:54:49|3061.58
23:54:50|3061.58
23:54:51|3061.58
23:54:52|3060.92
23:54:53|3060.92
23:54:54|3061.19
23:54:55|3061.48
23:54:56|3061.48
23:54:57|3061.37
23:54:58|3061.61
23:54:59|3061.61
23:55:00|3061.48
23:55:01|3061.12
23:55:03|3061.12
23:55:05|3061.12
23:55:06|3061.15
23:55:07|3061.15
23:55:09|3060.86
23:55:09|3060.54
23:55:11|3060.54
23:55:11|3060.54
23:55:12|3060.73
23:55:14|3061.02
23:55:14|3061.02
23:55:15|3061.02
23:55:16|3061.01
23:55:18|3060.49
23:55:19|3060.
23:55:21|3059.96
23:55:22|3059.05
23:55:23|3059.01
23:55:24|3059.
23:55:25|3059.14
23:55:27|3059.62
23:55:28|3059.18
23:55:29|3058.08
23:55:30|3058.08
23:55:31|3058.08
23:55:32|3058.49
23:55:33|3059.18
23:55:34|3059.5
23:55:36|3058.77
23:55:37|3058.58
23:55:38|3058.58
23:55:39|3058.58
23:55:41|3058.58
23:55:42|3058.58
23:55:42|3058.3
23:55:45|3058.3
23:55:46|3058.49
23:55:47|3058.49
23:55:48|3058.49
23:55:48|3058.77
23:55:51|3057.64
23:55:51|3057.64
23:55:52|3057.64
23:55:54|3057.64
23:55:54|3057.64
23:55:56|3057.
23:55:56|3056.41
23:55:57|3056.29
23:55:58|3056.29
23:55:59|3056.8
23:56:00|3057.44
23:56:01|3057.48
23:56:03|3058.45
23:56:04|3058.45
23:56:05|3058.6
23:56:06|3058.6
23:56:07|3058.6
23:56:08|3058.77
23:56:09|3058.77
23:56:10|3058.97
23:56:11|3059.
23:56:12|3059.15
23:56:13|3058.64
23:56:14|3058.64
23:56:15|3058.2
23:56:16|3058.54
23:56:17|3058.54
23:56:18|3056.31
23:56:19|3057.05
23:56:20|3057.08
23:56:22|3056.42
23:56:23|3057.14
23:56:23|3057.14
23:56:25|3057.26
23:56:25|3057.26
23:56:27|3057.27
23:56:28|3058.01
23:56:29|3058.01
23:56:30|3057.27
23:56:31|3056.73
23:56:32|3056.78
23:56:34|3056.78
23:56:35|3057.08
23:56:36|3057.08
23:56:38|3056.96
23:56:38|3056.65
23:56:40|3056.71
23:56:40|3057.07
23:56:42|3057.07
23:56:42|3057.2
23:56:45|3057.5
23:56:45|3056.72
23:56:46|3057.05
23:56:47|3057.58
23:56:48|3058.2
23:56:49|3058.38
23:56:51|3056.86
23:56:52|3058.01
23:56:53|3057.94
23:56:54|3058.48
23:56:55|3058.6
23:56:56|3057.49
23:56:57|3057.49
23:56:58|3057.88
23:56:59|3058.25
23:57:00|3058.25
23:57:02|3058.16
23:57:02|3058.16
23:57:04|3058.5
23:57:05|3058.35
23:57:06|3058.41
23:57:07|3058.11
23:57:08|3058.34
23:57:09|3058.34
23:57:11|3058.34
23:57:12|3058.34
23:57:13|3058.04
23:57:14|3058.04
23:57:14|3058.03
23:57:15|3058.03
23:57:17|3058.34
23:57:18|3058.57
23:57:20|3059.15
23:57:21|3059.15
23:57:22|3059.15
23:57:22|3059.15
23:57:23|3059.15
23:57:24|3059.15
23:57:25|3059.15
23:57:27|3059.15
23:57:28|3060.01
23:57:29|3060.23
23:57:30|3060.23
23:57:31|3060.23
23:57:33|3060.56
23:57:33|3060.56
23:57:35|3060.56
23:57:36|3059.92
23:57:38|3059.49
23:57:39|3059.52
23:57:39|3059.64
23:57:40|3059.96
23:57:41|3059.96
23:57:42|3059.96
23:57:43|3060.27
23:57:44|3059.64
23:57:45|3059.64
23:57:46|3059.64
23:57:47|3059.65
23:57:48|3059.65
23:57:49|3059.65
23:57:50|3059.65
23:57:51|3059.64
23:57:52|3059.64
23:57:54|3059.64
23:57:54|3060.11
23:57:55|3060.11
23:57:56|3059.53
23:57:57|3059.53
23:57:58|3059.53
23:57:59|3059.49
23:58:00|3059.49
23:58:01|3059.31
23:58:03|3059.95
23:58:05|3060.48
23:58:06|3060.48
23:58:07|3061.22
23:58:07|3061.22
23:58:08|3059.95
23:58:10|3059.95
23:58:11|3059.95
23:58:11|3060.29
23:58:13|3060.29
23:58:14|3060.29
23:58:15|3060.31
23:58:15|3060.9
23:58:17|3060.9
23:58:18|3060.9
23:58:19|3060.68
23:58:20|3060.7
23:58:21|3060.7
23:58:22|3060.86
23:58:23|3060.88
23:58:24|3061.64
23:58:25|3061.65
23:58:26|3061.65
23:58:27|3061.65
23:58:28|3061.66
23:58:30|3061.66
23:58:31|3061.65
23:58:33|3061.
23:58:33|3059.95
23:58:35|3059.95
23:58:36|3059.93
23:58:36|3059.94
23:58:37|3059.94
23:58:39|3059.92
23:58:40|3059.58
23:58:41|3059.75
23:58:42|3059.74
23:58:44|3059.74
23:58:45|3059.4
23:58:45|3059.4
23:58:47|3059.4
23:58:47|3059.4
23:58:49|3059.4
23:58:50|3059.4
23:58:50|3059.4
23:58:51|3059.4
23:58:52|3059.4
23:58:53|3059.81
23:58:54|3060.73
23:58:55|3060.55
23:58:58|3059.45
23:58:58|3059.34
23:58:59|3059.34
23:59:01|3059.34
23:59:01|3059.8
23:59:02|3059.82
23:59:04|3059.82
23:59:05|3060.
23:59:07|3060.
23:59:07|3060.37
23:59:08|3060.36
23:59:11|3059.82
23:59:12|3060.01
23:59:13|3059.81
23:59:14|3059.82
23:59:15|3059.82
23:59:16|3059.82
23:59:17|3059.67
23:59:18|3059.67
23:59:19|3059.74
23:59:20|3059.67
23:59:22|3059.67
23:59:23|3059.67
23:59:23|3059.66
23:59:25|3059.4
23:59:25|3058.35
23:59:27|3058.35
23:59:28|3058.18
23:59:29|3058.17
23:59:29|3057.76
23:59:31|3057.76
23:59:32|3057.76
23:59:33|3058.14
23:59:34|3058.08
23:59:36|3057.9
23:59:37|3057.88
23:59:38|3057.88
23:59:39|3057.88
23:59:40|3056.8
23:59:41|3056.8
23:59:42|3056.19
23:59:43|3056.81
23:59:44|3056.8
23:59:45|3056.8
23:59:46|3057.13
23:59:47|3057.13
23:59:48|3056.81
23:59:49|3056.81
23:59:50|3056.81
23:59:51|3056.81
23:59:52|3056.81
23:59:53|3056.67
23:59:54|3056.67
23:59:55|3056.67
23:59:56|3056.67
23:59:57|3056.67
23:59:58|3056.94
23:59:59|3056.94