00:00:00|2996.05
00:00:03|2995.07
00:00:04|2997.
00:00:05|2995.47
00:00:06|2995.48
00:00:07|2995.48
00:00:08|2995.47
00:00:09|2995.33
00:00:11|2995.07
00:00:12|2994.83
00:00:13|2994.87
00:00:14|2996.02
00:00:15|2994.71
00:00:15|2994.06
00:00:17|2994.
00:00:18|2994.
00:00:20|2993.46
00:00:20|2993.49
00:00:22|2993.55
00:00:23|2993.17
00:00:23|2992.47
00:00:24|2992.16
00:00:25|2991.84
00:00:27|2991.87
00:00:29|2991.94
00:00:29|2991.24
00:00:31|2990.82
00:00:33|2990.31
00:00:34|2990.
00:00:36|2990.45
00:00:37|2990.33
00:00:37|2990.33
00:00:38|2990.7
00:00:40|2990.27
00:00:41|2990.04
00:00:42|2990.1
00:00:43|2990.1
00:00:44|2990.42
00:00:45|2990.7
00:00:46|2990.62
00:00:47|2990.37
00:00:49|2990.13
00:00:50|2990.13
00:00:51|2990.16
00:00:52|2990.44
00:00:53|2989.89
00:00:54|2989.89
00:00:55|2989.89
00:00:57|2989.01
00:00:59|2989.47
00:01:00|2989.77
00:01:02|2989.15
00:01:02|2990.45
00:01:03|2991.3
00:01:04|2991.94
00:01:05|2992.03
00:01:06|2992.4
00:01:07|2992.21
00:01:08|2992.2
00:01:09|2992.23
00:01:10|2993.69
00:01:11|2992.51
00:01:12|2992.85
00:01:13|2993.55
00:01:15|2994.88
00:01:16|2995.
00:01:16|2994.99
00:01:18|2994.54
00:01:18|2994.84
00:01:19|2994.77
00:01:21|2993.98
00:01:21|2993.91
00:01:22|2993.57
00:01:24|2993.77
00:01:25|2993.77
00:01:25|2993.77
00:01:27|2993.77
00:01:28|2993.94
00:01:29|2993.94
00:01:30|2993.93
00:01:31|2993.07
00:01:32|2993.19
00:01:33|2992.3
00:01:35|2992.3
00:01:37|2992.27
00:01:39|2992.01
00:01:39|2992.
00:01:40|2992.
00:01:42|2992.15
00:01:43|2992.15
00:01:45|2991.9
00:01:46|2992.14
00:01:47|2992.14
00:01:48|2992.14
00:01:49|2991.88
00:01:50|2991.89
00:01:51|2991.89
00:01:52|2990.21
00:01:53|2989.41
00:01:54|2989.4
00:01:55|2989.41
00:01:56|2989.2
00:01:57|2988.26
00:01:59|2987.45
00:02:00|2987.06
00:02:00|2986.
00:02:01|2986.
00:02:02|2987.28
00:02:04|2987.98
00:02:06|2988.65
00:02:07|2987.55
00:02:07|2988.26
00:02:09|2988.18
00:02:09|2986.79
00:02:11|2986.01
00:02:12|2985.22
00:02:13|2985.22
00:02:13|2983.2
00:02:14|2984.3
00:02:15|2983.77
00:02:16|2983.62
00:02:18|2983.62
00:02:19|2983.36
00:02:19|2983.26
00:02:20|2982.96
00:02:22|2982.68
00:02:23|2980.98
00:02:24|2980.36
00:02:25|2979.71
00:02:26|2979.97
00:02:27|2981.66
00:02:28|2980.8
00:02:29|2980.55
00:02:30|2980.42
00:02:31|2980.08
00:02:32|2980.32
00:02:34|2980.32
00:02:35|2979.61
00:02:36|2979.8
00:02:38|2979.79
00:02:40|2979.43
00:02:41|2979.43
00:02:42|2979.56
00:02:43|2980.42
00:02:45|2983.17
00:02:46|2982.38
00:02:48|2982.35
00:02:49|2981.18
00:02:51|2982.54
00:02:51|2982.11
00:02:52|2981.43
00:02:54|2983.18
00:02:55|2985.3
00:02:56|2984.64
00:02:57|2985.08
00:02:59|2984.25
00:02:59|2983.19
00:03:01|2983.26
00:03:02|2982.56
00:03:04|2981.31
00:03:04|2981.31
00:03:05|2981.97
00:03:06|2983.18
00:03:07|2983.18
00:03:08|2982.65
00:03:09|2982.15
00:03:10|2982.15
00:03:12|2982.95
00:03:13|2982.42
00:03:14|2982.49
00:03:16|2982.21
00:03:17|2982.19
00:03:18|2982.19
00:03:19|2981.17
00:03:19|2981.17
00:03:21|2981.53
00:03:22|2980.83
00:03:23|2980.28
00:03:23|2980.01
00:03:24|2980.01
00:03:25|2980.31
00:03:27|2980.3
00:03:28|2980.3
00:03:28|2979.31
00:03:30|2978.81
00:03:31|2978.85
00:03:32|2977.73
00:03:33|2977.83
00:03:35|2978.3
00:03:35|2978.67
00:03:37|2978.66
00:03:38|2978.
00:03:39|2978.
00:03:40|2977.55
00:03:41|2977.6
00:03:41|2977.49
00:03:43|2977.42
00:03:44|2976.7
00:03:46|2976.68
00:03:47|2975.75
00:03:48|2975.84
00:03:49|2975.84
00:03:50|2976.29
00:03:51|2975.65
00:03:52|2975.93
00:03:53|2976.24
00:03:55|2976.26
00:03:56|2976.25
00:03:56|2976.12
00:03:57|2976.25
00:03:59|2976.11
00:04:00|2976.11
00:04:01|2975.96
00:04:02|2975.65
00:04:03|2975.65
00:04:04|2975.66
00:04:06|2975.95
00:04:07|2975.66
00:04:08|2975.99
00:04:09|2976.67
00:04:10|2975.99
00:04:11|2975.98
00:04:12|2975.98
00:04:13|2975.84
00:04:14|2975.84
00:04:15|2976.11
00:04:16|2975.92
00:04:17|2975.82
00:04:19|2975.71
00:04:20|2975.54
00:04:21|2975.61
00:04:22|2975.51
00:04:22|2975.51
00:04:24|2975.31
00:04:25|2975.31
00:04:26|2974.48
00:04:27|2975.11
00:04:28|2975.11
00:04:28|2975.26
00:04:30|2975.27
00:04:31|2974.73
00:04:32|2974.72
00:04:32|2974.72
00:04:34|2974.03
00:04:35|2974.03
00:04:37|2973.21
00:04:39|2973.21
00:04:40|2973.62
00:04:42|2973.62
00:04:42|2973.62
00:04:43|2973.56
00:04:44|2973.58
00:04:46|2972.66
00:04:46|2972.63
00:04:48|2972.63
00:04:48|2972.89
00:04:50|2972.89
00:04:50|2972.6
00:04:51|2972.54
00:04:52|2972.54
00:04:53|2972.64
00:04:54|2973.7
00:04:55|2974.97
00:04:57|2974.53
00:04:58|2974.22
00:04:59|2973.99
00:05:00|2975.73
00:05:02|2976.5
00:05:03|2976.55
00:05:03|2977.04
00:05:05|2978.66
00:05:05|2979.57
00:05:07|2979.75
00:05:09|2979.23
00:05:10|2980.45
00:05:11|2980.
00:05:12|2980.
00:05:13|2979.28
00:05:14|2979.28
00:05:15|2979.58
00:05:16|2980.35
00:05:17|2980.68
00:05:18|2979.99
00:05:19|2979.71
00:05:20|2979.68
00:05:21|2980.31
00:05:22|2980.11
00:05:23|2979.52
00:05:24|2981.29
00:05:25|2980.77
00:05:26|2979.91
00:05:27|2979.91
00:05:28|2980.42
00:05:29|2980.31
00:05:30|2980.31
00:05:31|2979.92
00:05:32|2978.62
00:05:33|2978.62
00:05:34|2979.28
00:05:36|2979.41
00:05:38|2978.91
00:05:39|2977.74
00:05:40|2977.74
00:05:41|2977.82
00:05:43|2978.59
00:05:45|2978.6
00:05:46|2978.46
00:05:46|2977.8
00:05:47|2978.44
00:05:48|2978.48
00:05:49|2978.5
00:05:50|2978.5
00:05:52|2978.85
00:05:52|2978.85
00:05:53|2978.6
00:05:55|2978.79
00:05:56|2977.84
00:05:57|2977.57
00:05:58|2977.5
00:05:59|2977.51
00:06:00|2977.73
00:06:02|2977.32
00:06:02|2977.11
00:06:04|2977.86
00:06:04|2977.67
00:06:05|2977.47
00:06:07|2977.43
00:06:08|2976.04
00:06:09|2975.01
00:06:09|2975.01
00:06:11|2975.01
00:06:12|2975.
00:06:13|2975.01
00:06:13|2975.01
00:06:15|2975.97
00:06:16|2975.15
00:06:16|2974.68
00:06:18|2974.48
00:06:19|2974.68
00:06:20|2975.11
00:06:20|2975.11
00:06:22|2975.11
00:06:23|2975.08
00:06:24|2975.08
00:06:25|2975.15
00:06:26|2975.44
00:06:27|2975.27
00:06:27|2975.79
00:06:28|2975.98
00:06:30|2975.98
00:06:31|2975.98
00:06:32|2976.
00:06:33|2976.
00:06:34|2975.82
00:06:34|2975.82
00:06:35|2975.93
00:06:38|2975.37
00:06:38|2975.37
00:06:40|2975.39
00:06:41|2975.36
00:06:42|2975.01
00:06:43|2975.01
00:06:44|2975.01
00:06:45|2975.01
00:06:46|2975.28
00:06:47|2975.37
00:06:48|2975.57
00:06:49|2975.58
00:06:51|2975.71
00:06:52|2976.
00:06:52|2976.
00:06:55|2977.13
00:06:56|2977.58
00:06:57|2977.33
00:06:58|2977.15
00:06:58|2977.15
00:06:59|2977.15
00:07:00|2976.95
00:07:02|2976.42
00:07:03|2976.42
00:07:04|2976.26
00:07:05|2975.4
00:07:07|2975.73
00:07:08|2975.8
00:07:08|2975.8
00:07:10|2976.1
00:07:10|2976.09
00:07:11|2975.82
00:07:12|2975.82
00:07:13|2975.82
00:07:14|2975.85
00:07:16|2975.83
00:07:17|2975.84
00:07:18|2975.83
00:07:19|2975.8
00:07:20|2975.8
00:07:21|2975.8
00:07:22|2975.85
00:07:23|2976.13
00:07:24|2976.26
00:07:25|2976.62
00:07:26|2977.11
00:07:27|2976.75
00:07:28|2977.02
00:07:29|2977.16
00:07:31|2977.35
00:07:32|2976.54
00:07:34|2976.3
00:07:34|2976.55
00:07:36|2976.56
00:07:36|2976.56
00:07:38|2976.56
00:07:39|2976.55
00:07:41|2976.61
00:07:42|2976.74
00:07:43|2976.74
00:07:43|2976.54
00:07:45|2975.86
00:07:46|2975.86
00:07:47|2975.66
00:07:48|2976.2
00:07:48|2976.83
00:07:50|2977.57
00:07:50|2978.26
00:07:52|2978.62
00:07:54|2979.59
00:07:54|2979.51
00:07:55|2979.09
00:07:56|2979.31
00:07:58|2979.34
00:07:58|2979.13
00:07:59|2979.11
00:08:01|2979.89
00:08:03|2980.68
00:08:03|2980.68
00:08:04|2980.04
00:08:05|2980.29
00:08:06|2980.01
00:08:07|2979.48
00:08:08|2979.67
00:08:09|2979.88
00:08:10|2980.8
00:08:12|2981.25
00:08:12|2981.39
00:08:13|2982.42
00:08:14|2981.78
00:08:15|2981.77
00:08:17|2981.65
00:08:18|2981.53
00:08:19|2981.53
00:08:20|2981.53
00:08:21|2981.53
00:08:22|2982.61
00:08:23|2982.99
00:08:24|2982.99
00:08:25|2982.99
00:08:26|2982.38
00:08:27|2981.76
00:08:28|2981.76
00:08:29|2981.61
00:08:30|2980.83
00:08:31|2980.83
00:08:32|2980.47
00:08:33|2980.47
00:08:34|2980.47
00:08:35|2980.6
00:08:36|2980.6
00:08:37|2980.46
00:08:38|2980.46
00:08:40|2979.57
00:08:41|2978.72
00:08:42|2978.72
00:08:43|2978.74
00:08:44|2979.93
00:08:44|2979.19
00:08:47|2978.92
00:08:48|2978.66
00:08:49|2978.89
00:08:50|2978.39
00:08:52|2978.68
00:08:53|2978.68
00:08:53|2978.37
00:08:54|2978.37
00:08:55|2978.42
00:08:57|2978.62
00:08:58|2978.3
00:08:59|2978.3
00:09:00|2978.3
00:09:01|2978.59
00:09:02|2978.59
00:09:03|2978.84
00:09:04|2979.19
00:09:05|2978.6
00:09:06|2979.38
00:09:08|2979.38
00:09:09|2979.37
00:09:10|2979.37
00:09:11|2979.78
00:09:12|2980.
00:09:13|2980.22
00:09:14|2981.36
00:09:15|2981.36
00:09:17|2981.84
00:09:18|2982.05
00:09:19|2982.67
00:09:19|2982.91
00:09:21|2983.85
00:09:22|2983.95
00:09:22|2983.96
00:09:24|2983.96
00:09:25|2983.96
00:09:26|2985.46
00:09:26|2986.1
00:09:27|2985.01
00:09:29|2985.82
00:09:30|2987.4
00:09:31|2984.86
00:09:32|2984.86
00:09:33|2984.01
00:09:33|2983.95
00:09:35|2983.95
00:09:36|2984.92
00:09:37|2985.2
00:09:37|2985.03
00:09:39|2985.03
00:09:40|2984.52
00:09:42|2984.14
00:09:43|2983.94
00:09:44|2983.94
00:09:45|2983.94
00:09:46|2983.94
00:09:47|2983.83
00:09:49|2983.29
00:09:50|2983.4
00:09:51|2983.4
00:09:51|2984.62
00:09:54|2984.62
00:09:54|2984.17
00:09:56|2984.67
00:09:56|2984.54
00:09:57|2984.54
00:09:58|2984.54
00:09:59|2984.54
00:10:00|2984.51
00:10:01|2983.96
00:10:02|2984.17
00:10:04|2984.17
00:10:05|2984.48
00:10:07|2982.38
00:10:08|2979.59
00:10:08|2980.26
00:10:10|2980.49
00:10:10|2981.37
00:10:11|2982.36
00:10:12|2979.69
00:10:13|2976.11
00:10:14|2977.58
00:10:15|2977.59
00:10:17|2977.58
00:10:18|2977.76
00:10:18|2978.5
00:10:19|2978.5
00:10:20|2978.5
00:10:21|2978.46
00:10:22|2978.9
00:10:24|2978.9
00:10:25|2980.79
00:10:27|2980.23
00:10:28|2979.92
00:10:29|2979.73
00:10:30|2979.73
00:10:31|2979.88
00:10:32|2979.53
00:10:33|2979.53
00:10:34|2979.53
00:10:35|2978.92
00:10:36|2979.32
00:10:37|2979.41
00:10:37|2979.41
00:10:39|2979.41
00:10:41|2979.41
00:10:42|2978.9
00:10:43|2978.5
00:10:45|2979.11
00:10:46|2979.11
00:10:46|2979.11
00:10:48|2979.11
00:10:50|2979.11
00:10:51|2978.96
00:10:51|2978.96
00:10:52|2978.76
00:10:53|2978.76
00:10:54|2978.76
00:10:56|2978.76
00:10:56|2978.76
00:10:57|2978.76
00:10:58|2978.76
00:10:59|2978.76
00:11:00|2978.76
00:11:01|2978.76
00:11:03|2978.96
00:11:03|2978.96
00:11:05|2979.05
00:11:05|2979.05
00:11:07|2978.98
00:11:08|2979.04
00:11:09|2979.
00:11:10|2979.
00:11:11|2979.73
00:11:12|2979.89
00:11:13|2980.54
00:11:14|2980.8
00:11:15|2981.04
00:11:16|2982.03
00:11:17|2982.7
00:11:18|2982.7
00:11:19|2983.04
00:11:20|2983.29
00:11:21|2983.29
00:11:22|2982.79
00:11:23|2982.79
00:11:24|2982.4
00:11:25|2982.4
00:11:26|2981.81
00:11:27|2981.81
00:11:28|2981.81
00:11:29|2982.55
00:11:30|2982.55
00:11:31|2982.88
00:11:32|2982.86
00:11:33|2982.8
00:11:34|2982.77
00:11:35|2982.77
00:11:36|2982.77
00:11:37|2982.58
00:11:38|2982.26
00:11:39|2982.26
00:11:40|2982.21
00:11:41|2982.21
00:11:43|2982.58
00:11:45|2983.
00:11:47|2982.99
00:11:48|2983.38
00:11:49|2983.43
00:11:50|2983.43
00:11:51|2982.88
00:11:52|2982.88
00:11:53|2982.88
00:11:54|2982.88
00:11:55|2982.88
00:11:56|2982.77
00:11:57|2982.77
00:11:58|2984.51
00:11:59|2984.11
00:12:00|2984.42
00:12:01|2984.42
00:12:02|2984.42
00:12:04|2984.42
00:12:05|2984.13
00:12:06|2984.63
00:12:07|2984.99
00:12:08|2985.06
00:12:09|2984.16
00:12:09|2984.16
00:12:11|2984.69
00:12:12|2984.69
00:12:13|2984.54
00:12:14|2984.52
00:12:14|2984.52
00:12:16|2984.36
00:12:17|2984.36
00:12:18|2986.73
00:12:19|2986.53
00:12:20|2986.5
00:12:21|2986.01
00:12:22|2986.91
00:12:22|2987.01
00:12:23|2987.01
00:12:25|2987.
00:12:25|2987.02
00:12:28|2987.02
00:12:28|2987.02
00:12:29|2987.04
00:12:30|2987.05
00:12:31|2987.08
00:12:33|2987.
00:12:34|2987.
00:12:35|2987.16
00:12:36|2987.16
00:12:37|2987.77
00:12:38|2987.77
00:12:39|2987.77
00:12:40|2987.77
00:12:41|2986.78
00:12:42|2987.8
00:12:44|2987.8
00:12:44|2987.8
00:12:47|2987.93
00:12:48|2987.94
00:12:49|2988.07
00:12:49|2988.
00:12:51|2987.98
00:12:52|2987.97
00:12:53|2987.97
00:12:54|2989.97
00:12:55|2990.
00:12:56|2989.64
00:12:57|2989.76
00:12:58|2989.21
00:12:59|2989.21
00:13:00|2989.64
00:13:02|2988.79
00:13:02|2988.87
00:13:05|2988.87
00:13:05|2988.3
00:13:06|2988.01
00:13:07|2988.01
00:13:09|2988.01
00:13:09|2988.01
00:13:10|2988.45
00:13:12|2989.06
00:13:13|2988.52
00:13:14|2988.62
00:13:15|2989.11
00:13:16|2989.11
00:13:17|2988.71
00:13:19|2988.93
00:13:20|2989.64
00:13:21|2990.
00:13:21|2990.73
00:13:23|2990.63
00:13:24|2991.23
00:13:25|2990.77
00:13:26|2989.76
00:13:27|2990.03
00:13:28|2990.49
00:13:29|2990.45
00:13:30|2990.45
00:13:31|2989.68
00:13:32|2989.71
00:13:33|2990.07
00:13:34|2989.8
00:13:35|2989.8
00:13:35|2990.25
00:13:36|2990.32
00:13:38|2990.32
00:13:39|2990.32
00:13:39|2990.32
00:13:41|2990.32
00:13:41|2990.62
00:13:43|2990.73
00:13:44|2990.66
00:13:44|2990.36
00:13:45|2990.91
00:13:47|2991.09
00:13:48|2991.09
00:13:49|2993.67
00:13:50|2995.
00:13:52|2993.1
00:13:52|2993.67
00:13:53|2992.31
00:13:54|2993.48
00:13:55|2993.06
00:13:56|2993.07
00:13:57|2993.65
00:13:58|2994.24
00:13:59|2994.62
00:14:01|2993.48
00:14:03|2993.37
00:14:03|2993.36
00:14:05|2993.36
00:14:05|2992.02
00:14:07|2993.23
00:14:07|2992.69
00:14:08|2992.71
00:14:09|2992.79
00:14:10|2992.79
00:14:12|2992.77
00:14:12|2992.31
00:14:14|2993.32
00:14:15|2992.22
00:14:16|2992.22
00:14:17|2992.22
00:14:18|2992.37
00:14:19|2993.18
00:14:20|2993.18
00:14:21|2993.18
00:14:22|2993.18
00:14:23|2993.47
00:14:24|2993.47
00:14:25|2993.47
00:14:26|2992.
00:14:27|2992.02
00:14:28|2992.02
00:14:29|2992.41
00:14:30|2992.41
00:14:31|2992.44
00:14:32|2992.4
00:14:33|2992.39
00:14:34|2992.
00:14:35|2991.72
00:14:36|2991.72
00:14:37|2991.73
00:14:38|2991.73
00:14:39|2991.95
00:14:40|2990.78
00:14:41|2991.3
00:14:42|2991.95
00:14:43|2992.17
00:14:44|2992.17
00:14:46|2992.99
00:14:47|2992.54
00:14:48|2992.56
00:14:50|2992.45
00:14:50|2992.47
00:14:51|2992.62
00:14:52|2992.62
00:14:53|2992.51
00:14:54|2992.51
00:14:55|2992.48
00:14:56|2992.48
00:14:57|2992.48
00:14:58|2992.49
00:14:59|2992.49
00:15:01|2992.61
00:15:02|2992.61
00:15:03|2992.61
00:15:04|2992.63
00:15:06|2992.22
00:15:06|2992.39
00:15:08|2992.09
00:15:09|2991.94
00:15:10|2991.94
00:15:10|2991.33
00:15:12|2990.71
00:15:13|2990.71
00:15:15|2992.58
00:15:16|2992.59
00:15:17|2992.71
00:15:18|2991.77
00:15:18|2991.5
00:15:20|2991.29
00:15:21|2991.19
00:15:21|2990.7
00:15:23|2990.57
00:15:24|2991.15
00:15:24|2990.95
00:15:26|2990.81
00:15:27|2991.32
00:15:28|2991.13
00:15:29|2991.13
00:15:30|2991.13
00:15:30|2991.13
00:15:31|2990.82
00:15:33|2990.82
00:15:34|2991.07
00:15:35|2990.81
00:15:36|2990.81
00:15:37|2991.16
00:15:38|2991.42
00:15:39|2990.96
00:15:40|2990.96
00:15:41|2990.96
00:15:42|2990.58
00:15:43|2990.58
00:15:44|2990.58
00:15:45|2990.58
00:15:45|2990.9
00:15:47|2990.9
00:15:47|2991.42
00:15:49|2991.1
00:15:50|2991.1
00:15:51|2990.92
00:15:51|2990.24
00:15:53|2990.25
00:15:54|2990.65
00:15:54|2990.66
00:15:55|2990.02
00:15:56|2990.27
00:15:58|2990.27
00:15:59|2990.01
00:16:00|2990.01
00:16:01|2990.05
00:16:02|2990.
00:16:03|2990.65
00:16:03|2989.44
00:16:06|2987.5
00:16:08|2986.18
00:16:08|2986.15
00:16:09|2986.15
00:16:10|2988.14
00:16:12|2988.22
00:16:13|2987.61
00:16:14|2987.61
00:16:15|2987.61
00:16:16|2986.96
00:16:17|2986.24
00:16:18|2986.73
00:16:19|2986.33
00:16:20|2986.52
00:16:21|2986.4
00:16:22|2986.13
00:16:23|2986.21
00:16:24|2986.21
00:16:25|2986.21
00:16:26|2986.86
00:16:27|2986.86
00:16:28|2986.86
00:16:29|2986.86
00:16:30|2987.
00:16:31|2987.
00:16:32|2987.63
00:16:33|2987.52
00:16:34|2987.52
00:16:35|2987.52
00:16:36|2987.19
00:16:37|2986.87
00:16:38|2987.15
00:16:40|2986.91
00:16:41|2986.91
00:16:42|2986.91
00:16:43|2986.91
00:16:44|2986.91
00:16:44|2986.91
00:16:45|2986.91
00:16:47|2986.91
00:16:48|2986.61
00:16:49|2986.7
00:16:50|2987.42
00:16:50|2987.38
00:16:52|2987.05
00:16:53|2987.05
00:16:54|2986.41
00:16:55|2986.45
00:16:56|2986.25
00:16:57|2986.06
00:16:58|2985.93
00:17:00|2985.27
00:17:00|2984.41
00:17:02|2984.28
00:17:04|2983.31
00:17:04|2983.07
00:17:06|2982.42
00:17:06|2982.5
00:17:08|2981.86
00:17:09|2981.88
00:17:10|2981.99
00:17:12|2982.9
00:17:13|2982.9
00:17:14|2983.01
00:17:16|2983.45
00:17:16|2983.93
00:17:17|2983.93
00:17:18|2983.93
00:17:19|2983.62
00:17:21|2982.57
00:17:21|2982.57
00:17:22|2982.56
00:17:23|2981.69
00:17:25|2981.7
00:17:25|2982.11
00:17:27|2982.11
00:17:29|2982.11
00:17:29|2981.7
00:17:31|2981.7
00:17:33|2980.58
00:17:33|2980.56
00:17:34|2980.96
00:17:35|2980.84
00:17:37|2980.84
00:17:38|2980.79
00:17:39|2981.09
00:17:41|2981.63
00:17:41|2981.63
00:17:43|2981.63
00:17:44|2981.64
00:17:44|2981.64
00:17:45|2981.99
00:17:46|2982.
00:17:47|2982.31
00:17:48|2982.97
00:17:49|2983.61
00:17:50|2983.61
00:17:53|2983.99
00:17:53|2984.
00:17:55|2985.15
00:17:56|2985.36
00:17:57|2985.36
00:17:58|2985.12
00:17:59|2985.12
00:18:00|2985.11
00:18:01|2985.06
00:18:02|2985.06
00:18:03|2985.06
00:18:05|2985.06
00:18:05|2985.15
00:18:06|2985.15
00:18:08|2985.15
00:18:09|2985.35
00:18:09|2985.35
00:18:12|2985.11
00:18:13|2985.6
00:18:13|2986.25
00:18:15|2987.3
00:18:16|2987.57
00:18:17|2988.51
00:18:17|2989.33
00:18:20|2987.95
00:18:20|2988.47
00:18:22|2989.1
00:18:22|2989.1
00:18:23|2989.1
00:18:25|2989.1
00:18:26|2989.
00:18:27|2989.81
00:18:29|2989.81
00:18:30|2989.28
00:18:31|2989.27
00:18:32|2989.41
00:18:33|2988.73
00:18:34|2988.75
00:18:35|2988.73
00:18:36|2987.89
00:18:37|2987.58
00:18:38|2987.58
00:18:39|2988.42
00:18:40|2989.01
00:18:41|2989.17
00:18:42|2989.17
00:18:43|2989.17
00:18:44|2988.76
00:18:45|2988.36
00:18:46|2987.71
00:18:47|2987.71
00:18:48|2987.67
00:18:50|2987.2
00:18:50|2987.35
00:18:52|2987.66
00:18:52|2987.91
00:18:54|2987.91
00:18:55|2987.88
00:18:55|2987.89
00:18:57|2986.7
00:18:58|2986.72
00:18:59|2986.72
00:19:00|2986.56
00:19:01|2986.56
00:19:02|2987.25
00:19:03|2987.25
00:19:04|2987.49
00:19:05|2987.69
00:19:06|2988.1
00:19:08|2988.37
00:19:09|2988.37
00:19:10|2988.37
00:19:11|2988.37
00:19:12|2988.7
00:19:12|2988.7
00:19:14|2988.44
00:19:15|2988.08
00:19:16|2988.67
00:19:18|2988.67
00:19:19|2989.36
00:19:21|2988.5
00:19:21|2988.9
00:19:22|2988.55
00:19:23|2988.54
00:19:24|2987.77
00:19:26|2987.01
00:19:27|2987.18
00:19:29|2987.18
00:19:30|2987.18
00:19:30|2987.18
00:19:32|2987.97
00:19:32|2988.43
00:19:33|2988.43
00:19:35|2988.23
00:19:36|2988.23
00:19:36|2988.23
00:19:37|2988.22
00:19:38|2988.23
00:19:39|2988.23
00:19:40|2988.24
00:19:41|2988.24
00:19:43|2988.12
00:19:43|2988.12
00:19:45|2988.14
00:19:45|2988.68
00:19:46|2988.7
00:19:47|2988.61
00:19:49|2988.6
00:19:50|2988.6
00:19:51|2988.6
00:19:51|2988.6
00:19:53|2988.25
00:19:54|2987.57
00:19:55|2986.52
00:19:56|2986.42
00:19:57|2986.42
00:19:59|2986.25
00:19:59|2986.25
00:20:00|2986.4
00:20:03|2987.19
00:20:04|2987.18
00:20:05|2986.94
00:20:06|2986.47
00:20:07|2986.47
00:20:08|2987.04
00:20:10|2987.04
00:20:11|2987.57
00:20:12|2988.39
00:20:13|2988.39
00:20:14|2988.39
00:20:15|2988.33
00:20:16|2988.59
00:20:17|2988.59
00:20:18|2988.6
00:20:19|2988.15
00:20:20|2987.86
00:20:21|2987.86
00:20:22|2987.87
00:20:24|2987.82
00:20:24|2987.34
00:20:26|2987.34
00:20:26|2987.33
00:20:27|2987.33
00:20:28|2987.33
00:20:29|2987.33
00:20:30|2987.26
00:20:31|2987.26
00:20:32|2987.26
00:20:34|2987.26
00:20:35|2987.26
00:20:35|2987.26
00:20:36|2987.26
00:20:38|2987.21
00:20:38|2987.01
00:20:40|2987.01
00:20:41|2987.01
00:20:42|2987.31
00:20:42|2987.31
00:20:44|2987.31
00:20:44|2987.31
00:20:46|2987.31
00:20:46|2987.06
00:20:48|2987.06
00:20:49|2986.94
00:20:49|2986.28
00:20:52|2986.79
00:20:52|2986.78
00:20:54|2986.64
00:20:55|2986.64
00:20:56|2986.64
00:20:57|2986.25
00:20:58|2986.25
00:20:59|2986.01
00:21:00|2986.01
00:21:00|2986.01
00:21:03|2985.82
00:21:03|2985.15
00:21:04|2985.03
00:21:05|2983.18
00:21:07|2983.17
00:21:08|2982.42
00:21:10|2982.42
00:21:10|2983.18
00:21:11|2982.96
00:21:13|2982.96
00:21:15|2982.86
00:21:15|2982.86
00:21:17|2982.93
00:21:17|2983.08
00:21:18|2982.84
00:21:20|2982.84
00:21:20|2983.4
00:21:23|2983.4
00:21:24|2983.4
00:21:25|2983.4
00:21:27|2982.97
00:21:28|2982.97
00:21:28|2982.86
00:21:30|2982.86
00:21:31|2982.85
00:21:32|2982.84
00:21:33|2982.84
00:21:34|2983.86
00:21:35|2984.1
00:21:36|2984.1
00:21:37|2984.27
00:21:38|2984.27
00:21:39|2984.16
00:21:40|2984.07
00:21:41|2984.07
00:21:42|2984.07
00:21:43|2984.07
00:21:44|2984.07
00:21:45|2984.07
00:21:46|2984.04
00:21:47|2983.74
00:21:48|2983.73
00:21:49|2983.63
00:21:50|2982.88
00:21:51|2982.97
00:21:53|2981.86
00:21:55|2981.46
00:21:55|2981.91
00:21:57|2981.6
00:21:58|2981.59
00:21:59|2981.48
00:22:00|2981.07
00:22:01|2980.56
00:22:02|2980.24
00:22:03|2980.24
00:22:04|2980.24
00:22:06|2980.1
00:22:06|2980.1
00:22:07|2980.44
00:22:08|2980.44
00:22:09|2980.01
00:22:10|2980.01
00:22:11|2980.
00:22:12|2980.
00:22:14|2980.
00:22:15|2980.
00:22:16|2980.
00:22:18|2979.95
00:22:18|2979.92
00:22:19|2979.92
00:22:20|2979.92
00:22:22|2979.92
00:22:24|2980.24
00:22:25|2980.24
00:22:25|2980.24
00:22:26|2980.36
00:22:27|2980.36
00:22:28|2980.24
00:22:29|2980.24
00:22:30|2980.24
00:22:31|2980.24
00:22:33|2979.99
00:22:33|2979.99
00:22:34|2979.98
00:22:35|2979.97
00:22:36|2979.97
00:22:38|2979.97
00:22:39|2979.97
00:22:40|2979.97
00:22:41|2979.97
00:22:42|2979.93
00:22:43|2980.
00:22:44|2980.15
00:22:45|2980.15
00:22:46|2980.15
00:22:47|2980.15
00:22:48|2980.15
00:22:49|2980.15
00:22:50|2980.15
00:22:51|2980.15
00:22:52|2980.15
00:22:53|2980.15
00:22:54|2980.15
00:22:56|2982.86
00:22:56|2984.06
00:22:57|2984.16
00:22:58|2983.35
00:22:59|2983.34
00:23:00|2983.08
00:23:02|2983.07
00:23:03|2982.5
00:23:04|2982.76
00:23:06|2983.09
00:23:08|2983.09
00:23:09|2983.09
00:23:10|2983.09
00:23:11|2982.78
00:23:13|2982.65
00:23:13|2982.65
00:23:15|2982.97
00:23:16|2982.97
00:23:17|2982.97
00:23:17|2982.97
00:23:19|2983.16
00:23:20|2983.87
00:23:21|2983.87
00:23:22|2984.17
00:23:23|2984.17
00:23:24|2984.39
00:23:25|2984.39
00:23:26|2984.39
00:23:27|2984.69
00:23:28|2985.36
00:23:29|2984.9
00:23:30|2984.9
00:23:31|2984.9
00:23:32|2984.9
00:23:33|2984.9
00:23:34|2984.9
00:23:35|2984.9
00:23:36|2984.9
00:23:37|2984.9
00:23:38|2984.55
00:23:39|2984.55
00:23:40|2984.54
00:23:41|2984.54
00:23:42|2984.54
00:23:43|2984.54
00:23:44|2984.81
00:23:45|2984.81
00:23:46|2984.81
00:23:47|2984.81
00:23:48|2984.81
00:23:49|2984.82
00:23:50|2984.83
00:23:51|2984.83
00:23:52|2984.83
00:23:53|2985.51
00:23:55|2985.5
00:23:56|2985.76
00:23:56|2985.81
00:23:57|2985.81
00:23:59|2985.81
00:24:00|2985.11
00:24:01|2985.34
00:24:02|2985.26
00:24:04|2985.26
00:24:05|2985.35
00:24:06|2985.41
00:24:06|2985.41
00:24:08|2985.41
00:24:09|2985.41
00:24:10|2985.44
00:24:11|2985.43
00:24:13|2984.81
00:24:15|2984.26
00:24:16|2983.59
00:24:17|2983.52
00:24:18|2983.63
00:24:19|2983.63
00:24:20|2983.17
00:24:20|2983.6
00:24:23|2983.6
00:24:23|2984.11
00:24:24|2984.5
00:24:25|2984.5
00:24:26|2984.54
00:24:27|2984.9
00:24:28|2985.73
00:24:29|2985.7
00:24:31|2985.75
00:24:32|2985.71
00:24:33|2985.71
00:24:34|2985.7
00:24:35|2985.7
00:24:36|2985.71
00:24:37|2985.02
00:24:38|2984.66
00:24:39|2984.67
00:24:40|2984.5
00:24:41|2984.51
00:24:42|2984.51
00:24:43|2984.51
00:24:44|2984.51
00:24:45|2984.51
00:24:46|2984.51
00:24:47|2984.51
00:24:48|2984.99
00:24:49|2984.53
00:24:50|2984.53
00:24:51|2984.53
00:24:52|2984.17
00:24:53|2984.17
00:24:54|2984.35
00:24:55|2984.35
00:24:56|2984.35
00:24:57|2984.75
00:24:58|2984.75
00:24:59|2984.51
00:25:00|2984.51
00:25:02|2985.08
00:25:03|2985.09
00:25:04|2985.09
00:25:05|2985.06
00:25:06|2984.96
00:25:08|2984.79
00:25:08|2984.79
00:25:11|2984.64
00:25:11|2984.64
00:25:12|2984.64
00:25:13|2985.16
00:25:15|2985.16
00:25:15|2985.32
00:25:16|2985.28
00:25:18|2985.28
00:25:19|2985.7
00:25:20|2985.7
00:25:21|2985.7
00:25:22|2985.7
00:25:23|2985.7
00:25:24|2985.7
00:25:25|2985.7
00:25:27|2986.01
00:25:27|2986.58
00:25:28|2985.56
00:25:29|2985.75
00:25:30|2985.69
00:25:31|2985.69
00:25:32|2985.69
00:25:33|2985.69
00:25:34|2985.69
00:25:35|2986.09
00:25:36|2986.09
00:25:37|2986.06
00:25:38|2986.2
00:25:39|2986.2
00:25:40|2986.22
00:25:41|2986.22
00:25:43|2986.22
00:25:43|2986.33
00:25:45|2986.32
00:25:45|2986.71
00:25:46|2986.71
00:25:47|2986.95
00:25:48|2986.99
00:25:49|2986.99
00:25:50|2986.99
00:25:51|2987.5
00:25:52|2987.8
00:25:53|2987.81
00:25:54|2988.51
00:25:55|2988.51
00:25:56|2988.62
00:25:57|2988.66
00:25:58|2989.12
00:25:59|2992.41
00:26:00|2989.71
00:26:02|2988.96
00:26:03|2988.85
00:26:04|2988.85
00:26:05|2988.97
00:26:06|2988.97
00:26:07|2989.15
00:26:08|2989.15
00:26:09|2990.3
00:26:11|2990.18
00:26:12|2989.88
00:26:13|2990.26
00:26:15|2990.2
00:26:16|2990.37
00:26:17|2990.92
00:26:18|2990.12
00:26:19|2990.53
00:26:20|2990.67
00:26:20|2990.46
00:26:21|2990.44
00:26:23|2990.34
00:26:25|2989.33
00:26:25|2990.14
00:26:26|2989.54
00:26:28|2989.54
00:26:29|2989.35
00:26:30|2988.75
00:26:31|2988.71
00:26:32|2988.95
00:26:32|2988.71
00:26:34|2988.97
00:26:35|2989.66
00:26:36|2989.12
00:26:37|2988.81
00:26:37|2988.81
00:26:39|2989.31
00:26:39|2989.31
00:26:41|2988.8
00:26:41|2988.88
00:26:43|2988.88
00:26:44|2988.9
00:26:44|2989.4
00:26:46|2989.61
00:26:47|2989.62
00:26:48|2989.43
00:26:48|2989.43
00:26:50|2989.42
00:26:50|2988.94
00:26:51|2989.51
00:26:52|2989.44
00:26:54|2988.12
00:26:54|2988.12
00:26:55|2988.87
00:26:57|2988.87
00:26:58|2988.86
00:26:59|2988.86
00:27:01|2988.13
00:27:03|2988.55
00:27:04|2988.73
00:27:05|2988.87
00:27:07|2989.58
00:27:07|2989.59
00:27:08|2989.58
00:27:09|2990.29
00:27:10|2990.29
00:27:12|2990.04
00:27:13|2990.04
00:27:14|2990.3
00:27:16|2990.3
00:27:17|2990.65
00:27:18|2990.43
00:27:19|2990.42
00:27:20|2990.6
00:27:21|2990.6
00:27:22|2990.44
00:27:23|2990.72
00:27:24|2990.65
00:27:25|2990.65
00:27:26|2991.
00:27:27|2991.
00:27:28|2991.
00:27:28|2991.
00:27:30|2991.
00:27:31|2991.1
00:27:32|2991.1
00:27:33|2991.1
00:27:34|2991.54
00:27:34|2991.43
00:27:35|2991.43
00:27:38|2991.43
00:27:39|2993.59
00:27:39|2993.48
00:27:40|2993.21
00:27:41|2993.4
00:27:43|2993.4
00:27:43|2992.78
00:27:44|2992.78
00:27:45|2993.22
00:27:46|2993.22
00:27:47|2993.29
00:27:48|2994.
00:27:50|2995.45
00:27:51|2996.07
00:27:52|2996.04
00:27:52|2994.91
00:27:54|2994.95
00:27:54|2995.21
00:27:55|2994.94
00:27:57|2994.07
00:27:58|2994.07
00:27:59|2993.85
00:28:01|2993.58
00:28:01|2993.46
00:28:02|2993.42
00:28:04|2993.41
00:28:06|2993.76
00:28:07|2994.66
00:28:07|2993.42
00:28:10|2992.86
00:28:10|2992.73
00:28:11|2993.07
00:28:12|2993.07
00:28:13|2991.77
00:28:14|2991.92
00:28:15|2990.31
00:28:17|2989.2
00:28:17|2989.86
00:28:18|2991.03
00:28:19|2989.45
00:28:20|2989.45
00:28:21|2989.42
00:28:23|2990.34
00:28:24|2989.49
00:28:24|2990.02
00:28:26|2990.44
00:28:27|2990.42
00:28:28|2990.42
00:28:30|2990.61
00:28:30|2991.15
00:28:31|2991.15
00:28:32|2991.09
00:28:33|2990.31
00:28:34|2990.31
00:28:35|2990.02
00:28:36|2989.47
00:28:37|2989.63
00:28:38|2989.68
00:28:39|2989.64
00:28:40|2988.9
00:28:41|2988.99
00:28:42|2989.46
00:28:43|2989.86
00:28:44|2989.8
00:28:45|2989.59
00:28:46|2990.05
00:28:47|2990.05
00:28:48|2990.05
00:28:49|2990.05
00:28:50|2990.05
00:28:51|2989.29
00:28:52|2988.44
00:28:53|2988.44
00:28:54|2987.89
00:28:55|2988.56
00:28:56|2988.56
00:28:57|2989.18
00:28:58|2988.55
00:29:00|2987.89
00:29:02|2987.85
00:29:03|2987.51
00:29:05|2987.27
00:29:05|2987.01
00:29:07|2987.02
00:29:09|2987.02
00:29:09|2986.83
00:29:10|2986.87
00:29:11|2985.37
00:29:13|2985.37
00:29:14|2985.12
00:29:15|2985.12
00:29:16|2985.12
00:29:17|2985.15
00:29:18|2985.14
00:29:19|2985.64
00:29:21|2985.32
00:29:22|2985.32
00:29:22|2985.32
00:29:24|2985.5
00:29:25|2985.51
00:29:27|2985.68
00:29:27|2986.
00:29:29|2986.
00:29:30|2986.19
00:29:30|2986.19
00:29:32|2986.19
00:29:33|2986.81
00:29:33|2986.81
00:29:34|2987.74
00:29:36|2987.76
00:29:37|2987.76
00:29:38|2987.79
00:29:39|2987.79
00:29:40|2986.56
00:29:41|2986.56
00:29:42|2986.53
00:29:43|2985.94
00:29:44|2985.94
00:29:45|2985.94
00:29:46|2986.41
00:29:47|2986.41
00:29:49|2985.72
00:29:50|2984.75
00:29:51|2985.19
00:29:52|2984.69
00:29:53|2984.65
00:29:54|2984.21
00:29:54|2984.21
00:29:55|2984.21
00:29:57|2984.21
00:29:58|2984.48
00:29:58|2984.48
00:30:00|2983.5
00:30:01|2983.5
00:30:03|2984.04
00:30:05|2983.4
00:30:06|2982.54
00:30:07|2982.54
00:30:08|2982.54
00:30:10|2982.53
00:30:11|2982.53
00:30:12|2982.53
00:30:12|2982.01
00:30:14|2982.53
00:30:14|2982.44
00:30:15|2982.43
00:30:16|2984.17
00:30:18|2985.17
00:30:19|2984.69
00:30:20|2984.69
00:30:21|2984.69
00:30:22|2984.69
00:30:23|2984.69
00:30:24|2984.8
00:30:25|2983.16
00:30:26|2983.16
00:30:27|2983.16
00:30:28|2983.7
00:30:29|2983.96
00:30:30|2983.94
00:30:31|2983.94
00:30:32|2983.75
00:30:33|2983.74
00:30:34|2983.77
00:30:35|2983.8
00:30:36|2983.8
00:30:38|2983.8
00:30:39|2983.79
00:30:40|2983.79
00:30:42|2983.79
00:30:42|2983.75
00:30:43|2984.27
00:30:44|2984.05
00:30:46|2984.33
00:30:47|2984.83
00:30:48|2984.83
00:30:49|2984.79
00:30:50|2984.79
00:30:51|2984.79
00:30:52|2984.84
00:30:53|2984.84
00:30:54|2985.17
00:30:55|2985.46
00:30:56|2985.46
00:30:57|2985.82
00:30:58|2985.82
00:30:59|2985.82
00:31:00|2985.56
00:31:01|2985.78
00:31:02|2985.18
00:31:03|2985.44
00:31:05|2985.46
00:31:06|2984.11
00:31:07|2984.11
00:31:08|2984.11
00:31:10|2984.11
00:31:10|2984.84
00:31:11|2985.
00:31:13|2985.
00:31:14|2984.99
00:31:15|2984.67
00:31:16|2984.56
00:31:17|2984.22
00:31:18|2983.87
00:31:19|2983.87
00:31:20|2984.16
00:31:21|2984.16
00:31:22|2984.16
00:31:23|2984.3
00:31:24|2984.32
00:31:25|2984.56
00:31:26|2984.54
00:31:27|2984.43
00:31:28|2984.16
00:31:29|2984.39
00:31:30|2984.39
00:31:31|2984.39
00:31:32|2984.39
00:31:33|2984.39
00:31:34|2984.4
00:31:35|2984.4
00:31:36|2984.59
00:31:37|2984.15
00:31:38|2984.15
00:31:39|2986.
00:31:40|2986.16
00:31:41|2986.16
00:31:42|2986.16
00:31:43|2986.16
00:31:44|2985.88
00:31:45|2985.21
00:31:46|2985.67
00:31:47|2985.67
00:31:48|2985.63
00:31:49|2985.42
00:31:50|2985.05
00:31:51|2985.07
00:31:52|2985.07
00:31:53|2985.07
00:31:54|2985.25
00:31:55|2985.25
00:31:56|2985.25
00:31:57|2985.25
00:31:58|2985.25
00:31:59|2985.27
00:32:00|2985.26
00:32:01|2985.26
00:32:02|2985.28
00:32:04|2984.09
00:32:05|2984.51
00:32:06|2984.96
00:32:07|2984.96
00:32:08|2985.09
00:32:09|2985.1
00:32:10|2985.1
00:32:11|2985.1
00:32:12|2984.95
00:32:13|2984.95
00:32:13|2984.58
00:32:14|2984.59
00:32:16|2984.6
00:32:18|2984.78
00:32:19|2984.49
00:32:20|2984.79
00:32:20|2984.83
00:32:21|2984.66
00:32:23|2984.66
00:32:25|2984.74
00:32:25|2984.74
00:32:26|2983.99
00:32:27|2983.89
00:32:29|2983.89
00:32:29|2985.67
00:32:31|2985.83
00:32:33|2985.83
00:32:33|2986.01
00:32:34|2986.01
00:32:35|2986.01
00:32:36|2986.
00:32:37|2986.01
00:32:38|2986.26
00:32:39|2987.03
00:32:40|2987.03
00:32:41|2987.15
00:32:42|2987.15
00:32:43|2987.16
00:32:44|2987.16
00:32:46|2987.16
00:32:47|2987.16
00:32:47|2987.16
00:32:49|2987.2
00:32:50|2987.2
00:32:50|2987.82
00:32:51|2987.13
00:32:52|2987.06
00:32:54|2986.68
00:32:54|2986.67
00:32:55|2986.68
00:32:56|2986.67
00:32:58|2986.53
00:32:59|2986.67
00:33:00|2986.67
00:33:01|2986.5
00:33:02|2986.91
00:33:03|2987.4
00:33:04|2987.4
00:33:05|2987.4
00:33:07|2987.12
00:33:08|2986.78
00:33:10|2987.76
00:33:11|2988.46
00:33:12|2988.46
00:33:13|2989.47
00:33:14|2989.65
00:33:16|2989.69
00:33:17|2989.97
00:33:19|2989.66
00:33:19|2990.38
00:33:21|2990.38
00:33:22|2990.38
00:33:24|2988.78
00:33:25|2988.66
00:33:26|2987.82
00:33:27|2987.82
00:33:28|2987.82
00:33:29|2987.82
00:33:30|2988.03
00:33:31|2988.81
00:33:32|2988.81
00:33:33|2988.81
00:33:34|2988.7
00:33:35|2988.7
00:33:36|2987.99
00:33:37|2989.17
00:33:38|2989.17
00:33:39|2989.17
00:33:40|2989.17
00:33:41|2989.17
00:33:42|2989.17
00:33:43|2989.17
00:33:44|2989.17
00:33:45|2989.17
00:33:46|2989.17
00:33:47|2989.17
00:33:48|2989.18
00:33:49|2989.77
00:33:50|2989.77
00:33:51|2989.77
00:33:52|2990.11
00:33:53|2990.11
00:33:54|2990.12
00:33:56|2990.11
00:33:56|2990.64
00:33:57|2990.64
00:33:58|2990.64
00:33:59|2990.64
00:34:01|2990.65
00:34:02|2990.65
00:34:02|2990.65
00:34:04|2990.65
00:34:06|2990.65
00:34:07|2989.83
00:34:08|2990.36
00:34:09|2990.36
00:34:10|2990.36
00:34:12|2989.98
00:34:13|2989.82
00:34:13|2989.83
00:34:15|2989.97
00:34:17|2989.82
00:34:17|2989.82
00:34:18|2989.82
00:34:19|2989.82
00:34:20|2989.83
00:34:21|2989.78
00:34:23|2989.67
00:34:23|2989.67
00:34:25|2989.67
00:34:26|2989.67
00:34:27|2989.48
00:34:28|2989.48
00:34:28|2989.48
00:34:30|2989.48
00:34:31|2989.48
00:34:32|2989.48
00:34:32|2989.65
00:34:35|2990.14
00:34:35|2990.14
00:34:36|2990.14
00:34:37|2990.14
00:34:39|2990.14
00:34:39|2989.97
00:34:40|2989.97
00:34:41|2990.43
00:34:42|2990.43
00:34:43|2990.44
00:34:44|2990.43
00:34:45|2990.43
00:34:46|2989.93
00:34:47|2989.84
00:34:48|2989.84
00:34:49|2989.84
00:34:50|2989.8
00:34:51|2988.52
00:34:52|2988.89
00:34:53|2988.88
00:34:54|2989.42
00:34:55|2989.42
00:34:56|2989.18
00:34:57|2989.18
00:34:58|2989.22
00:34:59|2989.22
00:35:00|2989.22
00:35:01|2989.22
00:35:02|2989.22
00:35:04|2989.22
00:35:05|2989.75
00:35:07|2991.08
00:35:09|2993.58
00:35:10|2993.95
00:35:10|2993.65
00:35:11|2992.59
00:35:13|2992.01
00:35:14|2991.63
00:35:14|2992.03
00:35:16|2992.03
00:35:16|2992.03
00:35:18|2992.03
00:35:20|2992.01
00:35:20|2991.86
00:35:21|2991.61
00:35:23|2991.86
00:35:24|2991.76
00:35:25|2991.76
00:35:26|2991.76
00:35:27|2994.71
00:35:28|2994.55
00:35:29|2994.18
00:35:30|2994.17
00:35:31|2993.58
00:35:32|2993.28
00:35:33|2993.17
00:35:34|2993.17
00:35:36|2993.06
00:35:37|2992.93
00:35:38|2992.52
00:35:39|2992.52
00:35:39|2992.52
00:35:41|2992.52
00:35:41|2992.52
00:35:43|2992.52
00:35:44|2992.52
00:35:45|2992.52
00:35:46|2992.52
00:35:47|2992.52
00:35:48|2993.03
00:35:49|2993.03
00:35:49|2993.03
00:35:50|2993.03
00:35:52|2993.
00:35:53|2993.04
00:35:54|2992.71
00:35:55|2992.71
00:35:55|2992.71
00:35:57|2992.71
00:35:57|2992.71
00:35:59|2991.48
00:36:00|2991.41
00:36:01|2991.58
00:36:02|2992.83
00:36:02|2991.42
00:36:04|2991.05
00:36:05|2991.02
00:36:05|2991.02
00:36:07|2991.27
00:36:09|2991.27
00:36:10|2991.41
00:36:11|2992.48
00:36:12|2992.48
00:36:13|2992.99
00:36:14|2993.39
00:36:15|2993.77
00:36:17|2994.04
00:36:18|2994.04
00:36:20|2993.96
00:36:20|2993.75
00:36:22|2993.67
00:36:24|2993.37
00:36:24|2993.03
00:36:25|2993.1
00:36:26|2993.06
00:36:27|2993.06
00:36:28|2993.06
00:36:30|2993.06
00:36:30|2993.06
00:36:31|2993.51
00:36:32|2993.51
00:36:33|2993.61
00:36:34|2993.66
00:36:36|2993.66
00:36:36|2994.99
00:36:37|2994.99
00:36:38|2994.19
00:36:40|2994.02
00:36:41|2993.96
00:36:42|2993.96
00:36:43|2993.96
00:36:44|2993.96
00:36:45|2993.96
00:36:46|2993.82
00:36:47|2993.82
00:36:48|2994.57
00:36:49|2994.57
00:36:50|2994.57
00:36:51|2994.57
00:36:52|2994.57
00:36:53|2994.57
00:36:54|2994.57
00:36:55|2993.86
00:36:56|2993.82
00:36:57|2993.82
00:36:58|2993.82
00:36:59|2993.82
00:37:00|2993.82
00:37:01|2993.82
00:37:02|2993.92
00:37:04|2993.46
00:37:05|2993.16
00:37:06|2993.5
00:37:07|2993.78
00:37:09|2993.51
00:37:11|2993.37
00:37:13|2993.37
00:37:13|2992.73
00:37:14|2992.73
00:37:15|2992.73
00:37:16|2991.76
00:37:17|2991.76
00:37:19|2991.27
00:37:20|2991.26
00:37:21|2991.26
00:37:22|2991.09
00:37:23|2991.09
00:37:25|2991.09
00:37:26|2992.25
00:37:27|2992.25
00:37:27|2992.18
00:37:30|2992.18
00:37:30|2991.69
00:37:31|2991.41
00:37:32|2991.41
00:37:34|2991.41
00:37:34|2991.41
00:37:35|2991.1
00:37:37|2991.1
00:37:39|2991.1
00:37:39|2991.1
00:37:40|2991.1
00:37:41|2991.1
00:37:42|2991.1
00:37:43|2991.42
00:37:44|2991.42
00:37:45|2991.42
00:37:47|2992.73
00:37:47|2992.79
00:37:48|2992.79
00:37:49|2993.
00:37:50|2993.
00:37:51|2993.
00:37:53|2993.
00:37:53|2993.
00:37:54|2993.
00:37:55|2993.
00:37:56|2993.
00:37:57|2993.16
00:37:58|2993.35
00:37:59|2993.22
00:38:00|2993.17
00:38:02|2992.76
00:38:03|2992.73
00:38:04|2992.73
00:38:04|2992.29
00:38:05|2993.39
00:38:06|2993.39
00:38:08|2994.05
00:38:10|2994.7
00:38:11|2994.72
00:38:12|2996.42
00:38:14|2995.36
00:38:15|2995.
00:38:16|2995.16
00:38:17|2994.71
00:38:18|2994.71
00:38:19|2994.71
00:38:20|2994.71
00:38:21|2995.08
00:38:22|2994.31
00:38:23|2994.9
00:38:24|2994.9
00:38:25|2994.9
00:38:26|2994.91
00:38:27|2995.
00:38:28|2994.87
00:38:29|2994.87
00:38:30|2994.87
00:38:31|2994.32
00:38:32|2994.81
00:38:34|2994.93
00:38:34|2994.73
00:38:35|2994.73
00:38:37|2994.73
00:38:38|2994.73
00:38:39|2994.27
00:38:39|2994.33
00:38:40|2994.33
00:38:42|2994.03
00:38:43|2994.45
00:38:44|2994.94
00:38:45|2994.94
00:38:46|2994.94
00:38:47|2994.94
00:38:48|2995.08
00:38:49|2995.08
00:38:51|2994.76
00:38:52|2994.74
00:38:53|2994.74
00:38:53|2994.53
00:38:54|2994.91
00:38:55|2994.91
00:38:56|2994.91
00:38:58|2995.08
00:38:58|2995.08
00:38:59|2995.08
00:39:00|2995.08
00:39:01|2995.08
00:39:03|2995.16
00:39:03|2995.02
00:39:05|2995.02
00:39:05|2995.37
00:39:07|2995.37
00:39:07|2996.
00:39:08|2996.33
00:39:11|2995.28
00:39:12|2996.15
00:39:13|2996.15
00:39:14|2995.77
00:39:15|2995.77
00:39:16|2995.77
00:39:17|2996.
00:39:18|2995.91
00:39:19|2995.27
00:39:21|2995.76
00:39:22|2995.76
00:39:23|2994.08
00:39:25|2994.31
00:39:25|2994.31
00:39:26|2993.55
00:39:28|2993.54
00:39:28|2993.55
00:39:29|2993.61
00:39:31|2993.61
00:39:32|2993.76
00:39:32|2994.71
00:39:34|2995.28
00:39:34|2994.79
00:39:35|2994.96
00:39:37|2994.72
00:39:37|2994.72
00:39:38|2994.71
00:39:39|2994.71
00:39:40|2994.37
00:39:41|2994.37
00:39:43|2994.37
00:39:44|2994.45
00:39:44|2994.45
00:39:45|2994.45
00:39:46|2994.47
00:39:48|2994.47
00:39:49|2994.85
00:39:50|2994.92
00:39:51|2994.1
00:39:52|2994.1
00:39:53|2994.1
00:39:54|2994.16
00:39:55|2994.16
00:39:56|2994.4
00:39:57|2994.45
00:39:58|2994.45
00:39:59|2994.45
00:40:00|2995.
00:40:01|2995.7
00:40:02|2995.68
00:40:03|2996.06
00:40:04|2995.5
00:40:05|2995.82
00:40:06|2995.82
00:40:07|2995.85
00:40:08|2995.67
00:40:09|2995.67
00:40:11|2995.62
00:40:12|2996.15
00:40:14|2996.15
00:40:14|2996.13
00:40:16|2996.36
00:40:17|2996.4
00:40:19|2995.77
00:40:20|2995.92
00:40:20|2995.92
00:40:23|2995.92
00:40:23|2995.71
00:40:24|2995.46
00:40:26|2995.28
00:40:28|2995.46
00:40:28|2995.62
00:40:30|2995.19
00:40:31|2995.19
00:40:32|2995.49
00:40:33|2995.49
00:40:34|2995.7
00:40:35|2996.
00:40:36|2995.74
00:40:37|2995.87
00:40:38|2995.52
00:40:39|2995.49
00:40:40|2995.49
00:40:41|2995.49
00:40:42|2995.49
00:40:43|2995.49
00:40:44|2995.49
00:40:46|2995.49
00:40:47|2995.49
00:40:47|2995.49
00:40:48|2995.49
00:40:50|2995.49
00:40:50|2995.24
00:40:52|2995.24
00:40:53|2995.24
00:40:53|2995.24
00:40:55|2995.48
00:40:56|2995.49
00:40:57|2995.49
00:40:57|2995.49
00:40:58|2996.31
00:40:59|2997.7
00:41:01|2998.63
00:41:02|2998.43
00:41:03|2998.28
00:41:04|2997.16
00:41:05|2997.16
00:41:06|2997.18
00:41:07|2997.18
00:41:08|2997.34
00:41:09|2997.9
00:41:10|2997.9
00:41:12|2997.94
00:41:14|2998.01
00:41:14|2997.93
00:41:17|2998.33
00:41:17|2998.56
00:41:18|2998.57
00:41:19|2997.93
00:41:20|2999.55
00:41:21|2999.55
00:41:23|2998.32
00:41:23|2998.32
00:41:25|2998.32
00:41:26|2998.31
00:41:27|2998.61
00:41:28|2998.6
00:41:29|2999.3
00:41:31|2998.79
00:41:31|2998.68
00:41:32|2998.73
00:41:33|2997.7
00:41:35|2997.73
00:41:36|2997.73
00:41:37|2997.73
00:41:38|2998.23
00:41:39|2998.23
00:41:41|2998.
00:41:41|2997.99
00:41:42|2997.99
00:41:44|2997.75
00:41:44|2997.3
00:41:47|2997.44
00:41:47|2998.08
00:41:48|2998.08
00:41:49|2998.08
00:41:50|2997.57
00:41:51|2997.57
00:41:52|2998.63
00:41:53|2998.64
00:41:54|2998.64
00:41:55|2997.27
00:41:56|2997.27
00:41:57|2997.68
00:41:58|2997.65
00:42:00|2997.67
00:42:02|2998.24
00:42:04|2998.24
00:42:05|2998.24
00:42:06|2998.23
00:42:06|2997.97
00:42:07|2997.77
00:42:09|2997.97
00:42:10|2997.15
00:42:11|2996.49
00:42:13|2996.49
00:42:14|2996.49
00:42:14|2996.49
00:42:16|2996.81
00:42:17|2997.77
00:42:18|2998.18
00:42:19|2998.19
00:42:20|2998.19
00:42:22|2998.2
00:42:23|2998.63
00:42:24|2998.63
00:42:25|2998.63
00:42:27|2998.63
00:42:28|2999.55
00:42:29|2999.9
00:42:30|2999.88
00:42:31|2999.95
00:42:32|2999.29
00:42:33|2999.29
00:42:34|2999.5
00:42:35|2999.38
00:42:36|2999.42
00:42:37|2999.59
00:42:38|3000.
00:42:39|3000.
00:42:40|3000.
00:42:41|3001.84
00:42:42|3002.06
00:42:44|3004.2
00:42:45|3006.9
00:42:45|3007.88
00:42:47|3008.1
00:42:47|3011.42
00:42:48|3011.41
00:42:50|3010.82
00:42:50|3011.96
00:42:52|3013.21
00:42:53|3013.98
00:42:54|3014.31
00:42:55|3015.23
00:42:55|3018.22
00:42:57|3016.72
00:42:58|3015.51
00:42:59|3014.32
00:43:01|3011.87
00:43:02|3010.19
00:43:03|3009.87
00:43:05|3008.64
00:43:06|3007.27
00:43:07|3006.07
00:43:08|3005.52
00:43:09|3004.82
00:43:10|3004.06
00:43:11|3003.89
00:43:12|3003.24
00:43:14|3003.8
00:43:16|3002.89
00:43:17|3002.55
00:43:17|3001.65
00:43:18|3001.55
00:43:20|3002.78
00:43:21|3003.2
00:43:21|3002.94
00:43:22|3002.14
00:43:24|3002.44
00:43:26|3002.16
00:43:27|3001.93
00:43:28|3002.01
00:43:29|3002.39
00:43:30|3002.49
00:43:31|3002.87
00:43:32|3003.64
00:43:33|3003.42
00:43:34|3004.09
00:43:34|3003.42
00:43:36|3004.75
00:43:37|3004.77
00:43:37|3004.57
00:43:39|3004.57
00:43:40|3004.27
00:43:41|3004.27
00:43:41|3004.41
00:43:42|3004.28
00:43:44|3004.14
00:43:46|3003.83
00:43:46|3003.83
00:43:48|3002.26
00:43:48|3002.26
00:43:49|3002.15
00:43:51|3003.41
00:43:52|3002.7
00:43:53|3003.59
00:43:54|3003.08
00:43:55|3002.98
00:43:56|3002.26
00:43:57|3001.03
00:43:58|3001.45
00:43:59|3001.7
00:44:00|3001.7
00:44:01|3001.69
00:44:02|3001.65
00:44:03|3000.52
00:44:04|3000.52
00:44:05|3000.68
00:44:06|3000.68
00:44:07|3000.54
00:44:08|3000.52
00:44:09|3000.67
00:44:10|2999.99
00:44:11|2999.99
00:44:12|2999.56
00:44:13|2999.04
00:44:14|2997.96
00:44:16|2999.06
00:44:17|2999.66
00:44:19|2999.49
00:44:19|2999.49
00:44:22|2998.64
00:44:23|2998.64
00:44:24|2999.06
00:44:25|2999.04
00:44:26|2999.04
00:44:27|2999.02
00:44:29|2999.
00:44:29|2999.87
00:44:30|2999.8
00:44:31|2999.8
00:44:32|2999.77
00:44:33|2999.17
00:44:34|2999.17
00:44:35|2999.59
00:44:36|2999.59
00:44:38|2999.51
00:44:38|2999.51
00:44:39|2999.19
00:44:40|2999.26
00:44:41|2999.26
00:44:42|2999.25
00:44:43|2999.
00:44:44|2998.78
00:44:45|2998.82
00:44:47|2999.33
00:44:48|2999.33
00:44:49|2999.47
00:44:50|3000.
00:44:51|3000.
00:44:52|2999.86
00:44:54|2999.86
00:44:54|2999.86
00:44:56|2999.68
00:44:56|2999.68
00:44:58|2999.68
00:44:58|2999.68
00:44:59|2999.66
00:45:01|2999.6
00:45:01|2999.6
00:45:03|2999.6
00:45:04|2999.89
00:45:05|2999.58
00:45:07|3000.44
00:45:07|3000.44
00:45:09|2999.81
00:45:10|2999.
00:45:10|2999.57
00:45:12|2999.58
00:45:13|2999.68
00:45:14|2999.68
00:45:15|2999.26
00:45:17|2999.4
00:45:18|2999.01
00:45:20|2999.01
00:45:22|2999.01
00:45:23|2999.01
00:45:24|2998.12
00:45:25|2997.95
00:45:26|2998.02
00:45:27|2998.41
00:45:28|2997.2
00:45:29|2997.21
00:45:30|2996.55
00:45:31|2995.67
00:45:32|2995.27
00:45:33|2995.03
00:45:35|2994.71
00:45:37|2994.52
00:45:37|2994.52
00:45:39|2994.23
00:45:40|2994.25
00:45:41|2994.23
00:45:42|2994.74
00:45:43|2994.21
00:45:44|2994.21
00:45:45|2994.67
00:45:46|2994.63
00:45:47|2994.56
00:45:48|2994.56
00:45:49|2994.56
00:45:50|2994.56
00:45:51|2993.89
00:45:52|2993.26
00:45:53|2993.01
00:45:54|2993.01
00:45:55|2993.53
00:45:56|2993.24
00:45:58|2992.62
00:45:58|2992.84
00:45:59|2992.83
00:46:01|2992.6
00:46:02|2992.65
00:46:03|2993.53
00:46:04|2993.75
00:46:05|2992.65
00:46:05|2992.76
00:46:06|2992.92
00:46:08|2992.92
00:46:09|2992.94
00:46:09|2992.94
00:46:11|2994.04
00:46:13|2993.67
00:46:14|2993.82
00:46:15|2993.82
00:46:16|2993.32
00:46:18|2992.91
00:46:20|2992.86
00:46:22|2991.87
00:46:23|2990.34
00:46:24|2990.33
00:46:25|2990.24
00:46:26|2990.24
00:46:27|2990.42
00:46:28|2990.9
00:46:29|2990.9
00:46:30|2990.9
00:46:31|2991.33
00:46:32|2990.93
00:46:34|2990.27
00:46:35|2990.27
00:46:35|2990.27
00:46:37|2990.27
00:46:38|2990.27
00:46:38|2988.4
00:46:40|2987.81
00:46:41|2986.62
00:46:43|2986.12
00:46:45|2985.4
00:46:45|2986.31
00:46:46|2986.31
00:46:47|2985.08
00:46:48|2984.59
00:46:49|2986.17
00:46:50|2985.79
00:46:52|2986.58
00:46:53|2986.
00:46:53|2986.01
00:46:54|2986.87
00:46:55|2986.87
00:46:57|2986.44
00:46:58|2986.35
00:46:58|2986.35
00:46:59|2987.15
00:47:01|2987.15
00:47:01|2987.15
00:47:03|2986.69
00:47:04|2986.69
00:47:05|2986.69
00:47:06|2986.46
00:47:07|2986.41
00:47:08|2987.27
00:47:09|2987.98
00:47:10|2988.25
00:47:11|2988.25
00:47:12|2988.25
00:47:13|2988.25
00:47:14|2987.26
00:47:15|2987.62
00:47:16|2988.25
00:47:18|2988.25
00:47:19|2988.25
00:47:21|2988.76
00:47:22|2988.43
00:47:23|2988.32
00:47:24|2987.39
00:47:26|2988.26
00:47:26|2988.26
00:47:27|2988.68
00:47:29|2988.75
00:47:29|2988.75
00:47:30|2989.74
00:47:31|2990.1
00:47:33|2990.1
00:47:33|2989.95
00:47:35|2990.11
00:47:36|2989.64
00:47:37|2989.33
00:47:38|2989.33
00:47:39|2989.21
00:47:40|2989.21
00:47:41|2989.49
00:47:43|2989.57
00:47:44|2989.57
00:47:44|2989.53
00:47:46|2988.93
00:47:46|2988.94
00:47:48|2988.94
00:47:48|2989.03
00:47:50|2989.07
00:47:51|2989.37
00:47:52|2989.98
00:47:52|2989.39
00:47:53|2989.58
00:47:54|2990.
00:47:55|2990.
00:47:56|2989.99
00:47:58|2989.99
00:47:58|2989.99
00:48:00|2989.99
00:48:01|2989.99
00:48:02|2990.45
00:48:03|2990.72
00:48:04|2990.72
00:48:06|2990.75
00:48:06|2991.21
00:48:08|2990.56
00:48:09|2990.71
00:48:10|2990.71
00:48:11|2990.71
00:48:12|2990.72
00:48:13|2990.72
00:48:14|2990.01
00:48:15|2990.01
00:48:16|2990.01
00:48:18|2990.49
00:48:18|2990.05
00:48:19|2990.05
00:48:21|2990.09
00:48:22|2990.09
00:48:23|2990.2
00:48:24|2990.2
00:48:25|2990.47
00:48:27|2990.47
00:48:28|2990.47
00:48:29|2990.46
00:48:30|2990.46
00:48:32|2990.46
00:48:32|2990.46
00:48:35|2990.48
00:48:35|2990.5
00:48:36|2990.5
00:48:38|2991.05
00:48:38|2991.24
00:48:39|2992.
00:48:40|2992.
00:48:42|2993.24
00:48:42|2993.73
00:48:43|2994.99
00:48:44|2995.49
00:48:45|2995.53
00:48:46|2994.51
00:48:47|2994.52
00:48:48|2994.51
00:48:49|2994.51
00:48:50|2994.51
00:48:51|2994.52
00:48:52|2994.52
00:48:53|2993.33
00:48:54|2992.37
00:48:55|2992.56
00:48:56|2992.95
00:48:57|2992.95
00:48:58|2992.94
00:48:59|2992.37
00:49:00|2992.37
00:49:01|2992.37
00:49:02|2992.37
00:49:03|2991.98
00:49:04|2991.82
00:49:05|2992.56
00:49:06|2992.56
00:49:07|2990.94
00:49:08|2990.94
00:49:09|2990.96
00:49:10|2991.15
00:49:11|2991.19
00:49:13|2991.2
00:49:13|2991.2
00:49:15|2991.56
00:49:15|2991.57
00:49:16|2991.56
00:49:17|2991.58
00:49:19|2991.71
00:49:20|2991.71
00:49:21|2991.71
00:49:23|2992.96
00:49:25|2992.86
00:49:26|2992.13
00:49:27|2991.76
00:49:29|2991.57
00:49:29|2992.3
00:49:32|2992.16
00:49:32|2992.16
00:49:33|2992.15
00:49:35|2992.16
00:49:35|2992.16
00:49:36|2991.79
00:49:37|2991.79
00:49:38|2992.74
00:49:39|2993.24
00:49:41|2993.81
00:49:42|2993.8
00:49:43|2993.51
00:49:44|2993.51
00:49:45|2993.51
00:49:45|2991.2
00:49:47|2989.57
00:49:48|2989.06
00:49:49|2989.41
00:49:50|2989.74
00:49:51|2990.43
00:49:52|2990.45
00:49:53|2990.45
00:49:54|2990.45
00:49:55|2990.36
00:49:56|2990.36
00:49:57|2990.36
00:49:58|2990.26
00:49:59|2990.2
00:50:00|2990.2
00:50:01|2990.21
00:50:02|2990.64
00:50:03|2988.72
00:50:04|2988.72
00:50:05|2988.63
00:50:06|2988.13
00:50:07|2985.86
00:50:08|2985.13
00:50:09|2985.42
00:50:10|2985.64
00:50:11|2985.01
00:50:12|2983.9
00:50:13|2984.47
00:50:14|2985.64
00:50:15|2983.54
00:50:16|2982.33
00:50:17|2982.81
00:50:18|2982.25
00:50:20|2982.73
00:50:21|2982.68
00:50:23|2982.96
00:50:24|2982.26
00:50:26|2983.35
00:50:27|2984.91
00:50:28|2984.48
00:50:29|2984.27
00:50:30|2984.49
00:50:31|2984.7
00:50:32|2984.19
00:50:33|2984.24
00:50:34|2984.15
00:50:35|2984.15
00:50:36|2984.15
00:50:37|2984.23
00:50:38|2984.23
00:50:39|2984.23
00:50:40|2984.22
00:50:41|2983.32
00:50:42|2983.31
00:50:43|2983.31
00:50:44|2983.31
00:50:45|2984.36
00:50:46|2983.62
00:50:47|2983.62
00:50:48|2983.62
00:50:49|2983.62
00:50:50|2983.94
00:50:51|2983.94
00:50:52|2983.94
00:50:53|2983.94
00:50:54|2983.94
00:50:55|2983.94
00:50:56|2981.92
00:50:57|2981.82
00:50:58|2982.21
00:50:59|2981.36
00:51:00|2981.25
00:51:01|2981.22
00:51:02|2974.43
00:51:03|2974.85
00:51:04|2974.5
00:51:05|2974.27
00:51:06|2974.2
00:51:07|2975.83
00:51:08|2976.78
00:51:10|2976.43
00:51:10|2977.58
00:51:12|2975.57
00:51:13|2974.71
00:51:14|2973.87
00:51:15|2974.82
00:51:16|2975.18
00:51:17|2975.11
00:51:18|2975.81
00:51:19|2975.39
00:51:20|2974.35
00:51:22|2975.49
00:51:24|2974.67
00:51:25|2973.99
00:51:26|2974.06
00:51:27|2974.72
00:51:28|2975.12
00:51:29|2974.81
00:51:30|2975.35
00:51:31|2975.35
00:51:32|2975.16
00:51:33|2975.11
00:51:34|2974.32
00:51:35|2974.61
00:51:36|2973.92
00:51:37|2974.19
00:51:38|2974.53
00:51:39|2974.48
00:51:40|2974.11
00:51:42|2974.21
00:51:42|2975.16
00:51:43|2974.23
00:51:45|2974.6
00:51:46|2974.6
00:51:47|2975.07
00:51:47|2974.82
00:51:49|2975.12
00:51:49|2975.14
00:51:51|2975.1
00:51:52|2975.1
00:51:52|2974.96
00:51:53|2975.75
00:51:55|2974.89
00:51:56|2974.61
00:51:57|2974.49
00:51:58|2974.5
00:51:59|2974.47
00:52:00|2973.9
00:52:01|2974.09
00:52:02|2974.94
00:52:04|2975.72
00:52:05|2974.22
00:52:06|2974.22
00:52:06|2973.47
00:52:08|2973.48
00:52:08|2973.69
00:52:10|2973.69
00:52:10|2973.69
00:52:12|2973.69
00:52:13|2974.16
00:52:13|2974.16
00:52:15|2974.22
00:52:16|2975.2
00:52:17|2975.21
00:52:18|2975.21
00:52:18|2975.21
00:52:19|2975.76
00:52:21|2975.94
00:52:22|2974.57
00:52:24|2974.78
00:52:25|2976.1
00:52:26|2976.02
00:52:27|2976.02
00:52:28|2976.03
00:52:29|2976.02
00:52:31|2975.11
00:52:33|2975.04
00:52:34|2975.25
00:52:35|2975.25
00:52:36|2975.25
00:52:37|2975.25
00:52:38|2975.84
00:52:38|2976.5
00:52:40|2975.66
00:52:41|2975.68
00:52:42|2976.38
00:52:43|2975.35
00:52:44|2975.74
00:52:45|2975.91
00:52:46|2976.04
00:52:46|2975.64
00:52:48|2975.32
00:52:49|2976.55
00:52:49|2976.55
00:52:51|2976.55
00:52:51|2976.54
00:52:53|2976.
00:52:53|2976.31
00:52:55|2975.97
00:52:56|2976.78
00:52:57|2977.02
00:52:57|2976.61
00:52:59|2976.22
00:52:59|2976.33
00:53:00|2976.65
00:53:02|2976.63
00:53:03|2976.78
00:53:04|2977.03
00:53:05|2977.28
00:53:05|2977.57
00:53:07|2977.57
00:53:08|2976.69
00:53:09|2977.94
00:53:10|2977.94
00:53:11|2978.69
00:53:12|2979.25
00:53:13|2980.
00:53:14|2977.93
00:53:15|2977.31
00:53:16|2978.1
00:53:17|2977.29
00:53:17|2977.29
00:53:19|2977.68
00:53:20|2976.59
00:53:20|2976.97
00:53:22|2976.63
00:53:24|2975.99
00:53:25|2975.64
00:53:26|2975.65
00:53:27|2974.52
00:53:28|2973.08
00:53:29|2974.16
00:53:30|2974.82
00:53:31|2974.95
00:53:33|2976.17
00:53:34|2975.29
00:53:35|2975.4
00:53:36|2975.4
00:53:37|2975.41
00:53:38|2975.29
00:53:39|2975.35
00:53:40|2975.29
00:53:41|2975.55
00:53:42|2975.
00:53:44|2973.39
00:53:45|2973.66
00:53:45|2973.65
00:53:47|2974.23
00:53:47|2974.24
00:53:48|2974.1
00:53:49|2974.9
00:53:51|2974.59
00:53:52|2974.59
00:53:52|2974.9
00:53:54|2974.56
00:53:55|2974.37
00:53:56|2974.89
00:53:57|2974.89
00:53:57|2974.43
00:53:59|2974.43
00:54:00|2973.65
00:54:01|2973.86
00:54:02|2973.19
00:54:02|2973.19
00:54:04|2973.4
00:54:04|2973.79
00:54:06|2973.78
00:54:07|2973.54
00:54:08|2974.
00:54:08|2974.3
00:54:11|2973.71
00:54:13|2974.47
00:54:13|2973.47
00:54:14|2973.19
00:54:15|2973.29
00:54:16|2973.34
00:54:17|2973.34
00:54:18|2973.34
00:54:19|2972.56
00:54:20|2973.41
00:54:21|2972.92
00:54:22|2972.58
00:54:23|2973.74
00:54:25|2973.92
00:54:27|2973.4
00:54:29|2974.47
00:54:29|2974.32
00:54:31|2975.42
00:54:33|2975.16
00:54:33|2974.99
00:54:34|2974.99
00:54:35|2974.63
00:54:36|2974.75
00:54:37|2974.75
00:54:38|2974.75
00:54:39|2975.05
00:54:40|2975.1
00:54:41|2975.1
00:54:42|2974.9
00:54:43|2974.78
00:54:44|2973.55
00:54:46|2973.55
00:54:47|2973.55
00:54:48|2974.2
00:54:49|2974.2
00:54:50|2974.2
00:54:51|2974.2
00:54:52|2974.52
00:54:53|2974.59
00:54:54|2974.59
00:54:55|2974.49
00:54:56|2974.75
00:54:57|2974.75
00:54:58|2974.75
00:54:59|2974.78
00:55:00|2974.76
00:55:01|2974.76
00:55:02|2974.76
00:55:03|2974.76
00:55:04|2974.68
00:55:05|2974.68
00:55:07|2973.32
00:55:09|2973.74
00:55:09|2974.03
00:55:10|2975.84
00:55:12|2975.53
00:55:13|2975.68
00:55:14|2975.68
00:55:15|2975.68
00:55:16|2976.
00:55:17|2976.29
00:55:18|2976.19
00:55:19|2976.19
00:55:21|2975.72
00:55:22|2975.2
00:55:23|2976.07
00:55:24|2976.26
00:55:26|2976.26
00:55:27|2976.26
00:55:28|2976.6
00:55:29|2976.73
00:55:30|2976.73
00:55:32|2976.73
00:55:34|2977.08
00:55:35|2977.95
00:55:36|2978.17
00:55:37|2978.35
00:55:38|2980.47
00:55:39|2980.47
00:55:39|2979.91
00:55:40|2979.87
00:55:41|2979.04
00:55:42|2979.99
00:55:45|2980.41
00:55:45|2980.41
00:55:46|2980.41
00:55:47|2980.41
00:55:48|2980.31
00:55:49|2980.11
00:55:50|2980.01
00:55:52|2980.02
00:55:52|2979.35
00:55:53|2979.18
00:55:55|2979.18
00:55:55|2979.18
00:55:57|2979.18
00:55:57|2978.08
00:55:59|2978.07
00:55:59|2978.07
00:56:00|2978.06
00:56:02|2976.55
00:56:03|2976.55
00:56:04|2976.93
00:56:05|2977.34
00:56:06|2977.34
00:56:07|2977.34
00:56:08|2976.97
00:56:09|2977.36
00:56:10|2976.43
00:56:11|2976.43
00:56:13|2976.39
00:56:14|2975.81
00:56:14|2976.02
00:56:16|2976.11
00:56:16|2976.76
00:56:18|2977.08
00:56:19|2977.08
00:56:20|2977.07
00:56:22|2977.1
00:56:22|2977.32
00:56:24|2977.32
00:56:24|2977.32
00:56:26|2977.32
00:56:27|2977.31
00:56:28|2977.31
00:56:29|2977.1
00:56:31|2977.1
00:56:33|2976.22
00:56:33|2976.22
00:56:34|2976.42
00:56:35|2976.42
00:56:36|2976.46
00:56:37|2976.46
00:56:39|2976.46
00:56:40|2976.44
00:56:41|2976.45
00:56:43|2976.44
00:56:43|2976.42
00:56:46|2976.42
00:56:46|2976.56
00:56:47|2976.56
00:56:48|2977.16
00:56:49|2977.16
00:56:50|2978.1
00:56:52|2978.68
00:56:52|2979.12
00:56:53|2978.84
00:56:55|2978.3
00:56:55|2978.3
00:56:56|2978.22
00:56:57|2978.22
00:56:58|2978.42
00:57:00|2978.42
00:57:00|2978.42
00:57:01|2977.84
00:57:02|2977.84
00:57:05|2977.02
00:57:05|2977.02
00:57:07|2977.77
00:57:08|2977.91
00:57:09|2977.91
00:57:10|2977.93
00:57:11|2978.36
00:57:12|2978.36
00:57:14|2977.72
00:57:16|2977.72
00:57:17|2978.92
00:57:18|2980.58
00:57:19|2980.71
00:57:20|2980.33
00:57:22|2980.33
00:57:22|2980.64
00:57:24|2980.85
00:57:24|2980.91
00:57:26|2980.91
00:57:26|2980.91
00:57:27|2980.9
00:57:29|2980.93
00:57:31|2981.08
00:57:31|2981.09
00:57:33|2981.09
00:57:34|2980.58
00:57:35|2979.73
00:57:36|2979.71
00:57:36|2979.71
00:57:37|2979.71
00:57:39|2978.87
00:57:41|2978.87
00:57:41|2978.91
00:57:42|2979.
00:57:43|2979.01
00:57:44|2979.01
00:57:45|2979.01
00:57:46|2979.96
00:57:47|2979.85
00:57:48|2979.85
00:57:49|2979.85
00:57:50|2980.65
00:57:51|2980.85
00:57:52|2980.85
00:57:53|2980.85
00:57:54|2981.11
00:57:55|2981.12
00:57:56|2981.12
00:57:57|2981.12
00:57:58|2981.14
00:57:59|2981.14
00:58:00|2981.3
00:58:01|2981.3
00:58:02|2981.65
00:58:04|2981.65
00:58:04|2981.82
00:58:06|2981.82
00:58:06|2981.4
00:58:08|2981.4
00:58:09|2980.97
00:58:11|2980.94
00:58:12|2980.9
00:58:13|2980.9
00:58:14|2981.59
00:58:16|2981.59
00:58:16|2981.36
00:58:17|2981.52
00:58:18|2981.39
00:58:19|2981.39
00:58:21|2981.01
00:58:22|2981.11
00:58:23|2981.12
00:58:25|2981.22
00:58:25|2980.54
00:58:26|2980.36
00:58:28|2980.36
00:58:29|2980.33
00:58:29|2980.33
00:58:31|2983.27
00:58:33|2982.15
00:58:34|2983.33
00:58:36|2983.33
00:58:36|2983.62
00:58:38|2983.62
00:58:38|2983.63
00:58:39|2983.17
00:58:40|2983.17
00:58:41|2983.17
00:58:43|2983.88
00:58:44|2983.88
00:58:46|2984.01
00:58:46|2984.01
00:58:47|2984.52
00:58:49|2984.51
00:58:50|2984.33
00:58:51|2983.97
00:58:52|2983.96
00:58:53|2983.8
00:58:53|2983.8
00:58:54|2983.8
00:58:56|2983.68
00:58:57|2983.5
00:58:57|2983.72
00:58:58|2983.13
00:59:00|2983.52
00:59:01|2983.52
00:59:01|2983.52
00:59:02|2982.68
00:59:03|2983.35
00:59:05|2984.74
00:59:05|2984.72
00:59:06|2984.91
00:59:08|2984.91
00:59:08|2984.51
00:59:10|2984.51
00:59:10|2984.51
00:59:12|2984.36
00:59:13|2984.36
00:59:13|2984.37
00:59:15|2984.37
00:59:15|2984.38
00:59:17|2984.38
00:59:18|2984.39
00:59:19|2984.39
00:59:20|2985.18
00:59:21|2986.6
00:59:23|2986.95
00:59:23|2987.19
00:59:25|2986.96
00:59:26|2986.96
00:59:26|2986.81
00:59:27|2986.81
00:59:30|2986.9
00:59:31|2987.49
00:59:33|2987.36
00:59:34|2987.36
00:59:36|2987.5
00:59:36|2986.97
00:59:37|2986.21
00:59:39|2986.85
00:59:39|2986.85
00:59:40|2986.85
00:59:42|2986.85
00:59:42|2986.85
00:59:43|2984.96
00:59:44|2984.52
00:59:45|2985.2
00:59:46|2985.23
00:59:47|2986.59
00:59:48|2986.9
00:59:49|2986.9
00:59:50|2986.91
00:59:51|2986.91
00:59:52|2985.08
00:59:53|2984.27
00:59:54|2983.29
00:59:55|2983.28
00:59:56|2983.28
00:59:58|2983.28
00:59:58|2983.28
00:59:59|2982.8
01:00:01|2983.47
01:00:01|2983.23
01:00:02|2983.01
01:00:04|2983.21
01:00:04|2981.74
01:00:05|2981.74
01:00:06|2983.1
01:00:08|2983.1
01:00:09|2983.1
01:00:10|2982.44
01:00:11|2982.44
01:00:12|2983.01
01:00:14|2983.01
01:00:16|2981.19
01:00:16|2980.
01:00:17|2979.5
01:00:18|2979.5
01:00:19|2979.48
01:00:21|2979.45
01:00:22|2980.32
01:00:23|2980.35
01:00:23|2980.35
01:00:25|2979.69
01:00:25|2979.71
01:00:27|2979.85
01:00:28|2979.85
01:00:29|2980.2
01:00:31|2980.56
01:00:31|2980.61
01:00:33|2980.61
01:00:35|2980.61
01:00:36|2981.11
01:00:38|2981.15
01:00:40|2981.15
01:00:41|2981.15
01:00:42|2981.19
01:00:43|2981.31
01:00:44|2981.79
01:00:45|2982.5
01:00:46|2982.49
01:00:47|2982.49
01:00:48|2982.49
01:00:50|2982.27
01:00:51|2981.38
01:00:52|2981.37
01:00:53|2982.1
01:00:54|2982.1
01:00:55|2982.1
01:00:57|2983.14
01:00:57|2982.65
01:00:59|2982.
01:01:00|2982.35
01:01:01|2982.01
01:01:02|2982.01
01:01:03|2982.01
01:01:04|2982.01
01:01:05|2982.22
01:01:06|2982.68
01:01:07|2982.68
01:01:08|2983.16
01:01:09|2983.04
01:01:10|2983.28
01:01:11|2983.68
01:01:12|2983.68
01:01:13|2983.69
01:01:14|2983.8
01:01:15|2983.78
01:01:16|2984.42
01:01:17|2983.06
01:01:18|2983.7
01:01:19|2984.43
01:01:20|2984.8
01:01:21|2984.8
01:01:22|2985.4
01:01:23|2985.55
01:01:24|2986.16
01:01:25|2986.35
01:01:26|2986.35
01:01:27|2986.56
01:01:28|2986.56
01:01:29|2986.56
01:01:30|2986.21
01:01:32|2986.21
01:01:33|2986.21
01:01:35|2986.22
01:01:36|2986.2
01:01:36|2986.2
01:01:37|2985.88
01:01:39|2986.07
01:01:40|2986.23
01:01:42|2986.31
01:01:43|2986.31
01:01:45|2986.22
01:01:47|2986.22
01:01:48|2986.22
01:01:49|2986.22
01:01:51|2986.21
01:01:52|2986.21
01:01:54|2986.63
01:01:55|2986.63
01:01:56|2986.63
01:01:56|2986.75
01:01:58|2986.61
01:01:58|2986.62
01:01:59|2986.62
01:02:01|2986.21
01:02:01|2985.97
01:02:03|2985.78
01:02:04|2985.19
01:02:06|2983.87
01:02:07|2983.87
01:02:07|2983.86
01:02:08|2983.7
01:02:10|2983.68
01:02:11|2983.31
01:02:12|2983.31
01:02:13|2982.92
01:02:13|2982.11
01:02:14|2982.11
01:02:17|2982.1
01:02:17|2982.1
01:02:18|2982.05
01:02:19|2982.32
01:02:21|2982.32
01:02:22|2982.32
01:02:23|2982.82
01:02:24|2983.41
01:02:25|2984.21
01:02:26|2984.23
01:02:27|2984.23
01:02:27|2984.22
01:02:28|2983.54
01:02:31|2983.45
01:02:32|2982.86
01:02:33|2982.86
01:02:35|2982.86
01:02:37|2982.86
01:02:38|2982.62
01:02:39|2982.33
01:02:40|2982.59
01:02:41|2982.51
01:02:42|2982.51
01:02:43|2982.51
01:02:44|2982.51
01:02:46|2983.03
01:02:47|2983.03
01:02:49|2983.03
01:02:50|2983.03
01:02:50|2983.82
01:02:52|2983.82
01:02:54|2985.57
01:02:54|2985.57
01:02:55|2985.57
01:02:57|2985.25
01:02:57|2985.2
01:02:59|2985.2
01:03:00|2984.93
01:03:01|2985.11
01:03:02|2985.1
01:03:03|2985.82
01:03:04|2985.82
01:03:05|2986.
01:03:06|2986.62
01:03:08|2987.52
01:03:09|2987.76
01:03:10|2987.76
01:03:11|2987.43
01:03:11|2987.43
01:03:13|2986.9
01:03:14|2986.57
01:03:14|2986.57
01:03:16|2987.4
01:03:17|2987.4
01:03:18|2987.4
01:03:18|2987.4
01:03:19|2987.4
01:03:20|2987.4
01:03:22|2986.92
01:03:23|2986.92
01:03:23|2986.77
01:03:25|2986.43
01:03:26|2987.08
01:03:27|2987.08
01:03:28|2987.1
01:03:29|2987.49
01:03:30|2987.49
01:03:31|2987.32
01:03:31|2987.32
01:03:33|2987.52
01:03:35|2987.23
01:03:36|2987.23
01:03:36|2987.23
01:03:37|2986.94
01:03:39|2986.95
01:03:40|2986.39
01:03:40|2986.43
01:03:43|2986.43
01:03:44|2986.43
01:03:45|2986.62
01:03:46|2986.56
01:03:46|2986.74
01:03:48|2986.74
01:03:50|2986.77
01:03:52|2986.77
01:03:54|2987.25
01:03:54|2986.93
01:03:55|2986.93
01:03:57|2986.93
01:03:57|2986.93
01:03:58|2986.93
01:03:59|2988.
01:04:00|2987.56
01:04:01|2987.56
01:04:03|2987.56
01:04:04|2987.56
01:04:06|2987.58
01:04:07|2987.51
01:04:08|2987.52
01:04:09|2987.16
01:04:09|2987.16
01:04:10|2987.
01:04:12|2986.79
01:04:14|2986.79
01:04:14|2986.91
01:04:15|2986.99
01:04:17|2987.4
01:04:18|2987.1
01:04:20|2987.1
01:04:21|2987.1
01:04:22|2987.06
01:04:23|2987.06
01:04:24|2987.08
01:04:25|2987.08
01:04:26|2987.08
01:04:27|2987.08
01:04:28|2987.08
01:04:29|2987.58
01:04:30|2988.2
01:04:31|2988.2
01:04:32|2988.07
01:04:33|2988.07
01:04:35|2988.07
01:04:36|2988.06
01:04:38|2988.18
01:04:39|2987.78
01:04:40|2987.78
01:04:41|2988.18
01:04:42|2988.18
01:04:43|2988.18
01:04:44|2988.18
01:04:45|2988.18
01:04:46|2988.18
01:04:47|2988.18
01:04:48|2988.18
01:04:50|2987.36
01:04:51|2987.25
01:04:52|2987.4
01:04:53|2987.09
01:04:54|2987.09
01:04:54|2987.09
01:04:56|2987.09
01:04:57|2987.09
01:04:58|2987.51
01:04:58|2987.51
01:04:59|2987.86
01:05:01|2988.04
01:05:01|2988.04
01:05:03|2987.17
01:05:04|2987.17
01:05:06|2987.28
01:05:06|2987.29
01:05:07|2987.29
01:05:09|2987.48
01:05:10|2987.5
01:05:12|2987.49
01:05:12|2987.51
01:05:13|2987.51
01:05:14|2987.49
01:05:15|2987.49
01:05:17|2987.49
01:05:17|2987.49
01:05:19|2987.49
01:05:19|2987.49
01:05:21|2986.95
01:05:21|2987.73
01:05:22|2987.73
01:05:23|2987.49
01:05:25|2987.52
01:05:25|2987.53
01:05:26|2987.53
01:05:27|2987.66
01:05:29|2986.52
01:05:29|2986.56
01:05:31|2986.39
01:05:32|2986.39
01:05:32|2986.66
01:05:33|2986.66
01:05:36|2986.26
01:05:36|2986.26
01:05:37|2986.26
01:05:38|2987.09
01:05:40|2987.09
01:05:42|2987.09
01:05:44|2986.3
01:05:44|2986.3
01:05:45|2986.6
01:05:46|2986.6
01:05:47|2986.84
01:05:48|2986.84
01:05:49|2987.04
01:05:50|2987.07
01:05:51|2987.07
01:05:52|2987.05
01:05:53|2987.05
01:05:54|2987.07
01:05:55|2987.07
01:05:56|2987.07
01:05:57|2986.93
01:05:58|2985.72
01:05:59|2985.82
01:06:00|2985.27
01:06:01|2985.27
01:06:03|2985.27
01:06:04|2985.28
01:06:05|2985.3
01:06:06|2985.25
01:06:08|2985.
01:06:10|2985.01
01:06:10|2985.
01:06:13|2984.93
01:06:13|2984.69
01:06:14|2984.43
01:06:15|2984.01
01:06:17|2984.01
01:06:18|2984.15
01:06:19|2983.31
01:06:20|2983.01
01:06:21|2983.
01:06:23|2982.52
01:06:24|2982.52
01:06:25|2982.91
01:06:26|2983.
01:06:27|2983.
01:06:28|2982.46
01:06:29|2982.58
01:06:29|2982.45
01:06:31|2982.45
01:06:31|2982.45
01:06:33|2982.7
01:06:34|2982.7
01:06:35|2982.7
01:06:36|2983.17
01:06:37|2983.28
01:06:37|2982.84
01:06:39|2982.84
01:06:41|2982.51
01:06:42|2982.38
01:06:42|2982.38
01:06:43|2982.
01:06:44|2982.
01:06:46|2981.02
01:06:47|2981.02
01:06:48|2981.02
01:06:49|2981.02
01:06:50|2980.29
01:06:51|2980.29
01:06:52|2980.29
01:06:53|2980.29
01:06:54|2979.99
01:06:55|2979.6
01:06:56|2979.01
01:06:57|2979.75
01:06:58|2979.64
01:06:59|2979.58
01:07:00|2979.64
01:07:01|2979.64
01:07:02|2979.64
01:07:03|2979.64
01:07:04|2979.64
01:07:05|2979.64
01:07:06|2979.56
01:07:07|2979.59
01:07:08|2979.59
01:07:09|2979.21
01:07:10|2979.48
01:07:11|2979.55
01:07:13|2979.56
01:07:14|2980.06
01:07:15|2980.25
01:07:16|2980.26
01:07:17|2980.66
01:07:18|2980.82
01:07:19|2980.82
01:07:19|2981.22
01:07:21|2981.62
01:07:22|2981.62
01:07:23|2981.62
01:07:23|2981.42
01:07:25|2982.42
01:07:26|2982.91
01:07:27|2982.94
01:07:27|2982.26
01:07:28|2982.26
01:07:30|2982.26
01:07:30|2982.26
01:07:32|2981.59
01:07:33|2981.22
01:07:34|2981.22
01:07:36|2981.22
01:07:37|2981.43
01:07:39|2981.41
01:07:39|2981.41
01:07:41|2981.41
01:07:42|2981.41
01:07:43|2981.41
01:07:44|2981.36
01:07:45|2980.24
01:07:46|2980.24
01:07:47|2980.24
01:07:48|2980.24
01:07:49|2980.24
01:07:50|2980.24
01:07:51|2980.24
01:07:52|2980.68
01:07:53|2980.68
01:07:54|2980.67
01:07:55|2980.62
01:07:56|2980.61
01:07:57|2980.61
01:07:58|2980.61
01:07:59|2980.25
01:08:00|2980.56
01:08:01|2980.57
01:08:02|2980.57
01:08:03|2981.43
01:08:04|2981.63
01:08:05|2982.
01:08:07|2982.2
01:08:09|2982.21
01:08:09|2982.21
01:08:10|2982.21
01:08:12|2981.71
01:08:13|2981.05
01:08:14|2981.05
01:08:15|2981.25
01:08:16|2981.35
01:08:17|2981.35
01:08:18|2981.8
01:08:19|2981.8
01:08:20|2981.8
01:08:21|2981.8
01:08:23|2981.8
01:08:23|2982.1
01:08:24|2982.1
01:08:25|2982.1
01:08:26|2982.1
01:08:27|2981.94
01:08:28|2981.95
01:08:29|2981.95
01:08:30|2982.67
01:08:31|2982.71
01:08:32|2982.71
01:08:33|2982.71
01:08:34|2982.74
01:08:35|2982.74
01:08:36|2982.74
01:08:38|2982.81
01:08:39|2982.81
01:08:41|2982.81
01:08:41|2982.81
01:08:43|2982.58
01:08:45|2982.45
01:08:46|2981.85
01:08:47|2981.92
01:08:47|2981.94
01:08:49|2981.93
01:08:49|2981.94
01:08:51|2981.81
01:08:51|2981.81
01:08:53|2981.06
01:08:54|2981.06
01:08:55|2980.97
01:08:55|2981.28
01:08:57|2981.28
01:08:57|2981.59
01:08:58|2981.59
01:08:59|2981.69
01:09:02|2981.99
01:09:02|2981.98
01:09:03|2981.98
01:09:04|2981.98
01:09:06|2981.94
01:09:07|2981.67
01:09:08|2981.29
01:09:10|2981.61
01:09:11|2981.61
01:09:13|2981.65
01:09:14|2981.97
01:09:15|2981.97
01:09:16|2981.97
01:09:17|2981.96
01:09:19|2982.01
01:09:20|2982.01
01:09:21|2982.01
01:09:22|2982.01
01:09:23|2982.58
01:09:24|2982.8
01:09:25|2982.81
01:09:26|2982.81
01:09:27|2982.81
01:09:28|2983.45
01:09:29|2984.22
01:09:30|2984.22
01:09:31|2985.39
01:09:32|2986.18
01:09:33|2986.18
01:09:34|2986.18
01:09:35|2986.58
01:09:36|2986.58
01:09:37|2986.47
01:09:38|2986.47
01:09:39|2985.68
01:09:41|2985.68
01:09:42|2985.68
01:09:43|2985.44
01:09:44|2985.44
01:09:45|2985.44
01:09:46|2985.43
01:09:47|2985.43
01:09:49|2984.64
01:09:49|2984.64
01:09:50|2984.1
01:09:51|2984.26
01:09:53|2984.17
01:09:53|2984.17
01:09:55|2984.17
01:09:55|2984.17
01:09:56|2984.27
01:09:57|2984.27
01:09:59|2984.38
01:09:59|2984.35
01:10:00|2984.35
01:10:03|2984.35
01:10:04|2984.74
01:10:05|2985.06
01:10:06|2986.05
01:10:07|2986.52
01:10:09|2987.
01:10:11|2987.
01:10:11|2986.57
01:10:12|2987.36
01:10:13|2987.36
01:10:14|2986.92
01:10:15|2987.22
01:10:16|2987.22
01:10:18|2987.22
01:10:19|2986.9
01:10:20|2986.76
01:10:21|2986.56
01:10:22|2986.56
01:10:23|2986.56
01:10:25|2986.45
01:10:26|2985.35
01:10:27|2985.35
01:10:28|2985.35
01:10:29|2985.36
01:10:30|2985.36
01:10:31|2985.57
01:10:31|2985.56
01:10:33|2985.56
01:10:35|2985.56
01:10:36|2985.56
01:10:37|2985.56
01:10:37|2985.56
01:10:38|2985.56
01:10:41|2985.56
01:10:42|2985.56
01:10:44|2985.56
01:10:46|2985.56
01:10:47|2985.
01:10:48|2985.01
01:10:49|2984.15
01:10:51|2984.85
01:10:51|2984.85
01:10:52|2984.85
01:10:53|2984.85
01:10:54|2984.85
01:10:55|2985.1
01:10:56|2985.09
01:10:57|2985.09
01:10:58|2985.09
01:10:59|2984.96
01:11:00|2985.08
01:11:01|2985.08
01:11:02|2985.08
01:11:04|2985.76
01:11:05|2985.96
01:11:07|2985.96
01:11:08|2985.98
01:11:09|2985.98
01:11:10|2985.98
01:11:11|2985.98
01:11:12|2985.98
01:11:12|2985.98
01:11:14|2985.96
01:11:15|2985.56
01:11:16|2985.56
01:11:17|2985.56
01:11:18|2985.56
01:11:18|2985.56
01:11:20|2985.56
01:11:21|2985.56
01:11:22|2985.56
01:11:24|2985.56
01:11:24|2985.45
01:11:25|2985.45
01:11:27|2985.44
01:11:27|2985.44
01:11:28|2985.05
01:11:29|2985.05
01:11:30|2985.05
01:11:32|2985.05
01:11:32|2985.05
01:11:34|2985.05
01:11:34|2985.25
01:11:36|2985.23
01:11:37|2985.05
01:11:37|2984.7
01:11:39|2984.7
01:11:39|2985.
01:11:41|2984.96
01:11:42|2984.95
01:11:44|2984.95
01:11:45|2984.69
01:11:46|2984.69
01:11:48|2984.69
01:11:49|2984.67
01:11:49|2984.67
01:11:51|2984.45
01:11:52|2984.45
01:11:53|2984.45
01:11:53|2984.45
01:11:54|2983.9
01:11:56|2983.9
01:11:56|2983.9
01:11:57|2983.75
01:11:58|2983.75
01:12:00|2983.75
01:12:02|2983.75
01:12:04|2983.72
01:12:04|2983.71
01:12:07|2983.71
01:12:08|2983.68
01:12:08|2983.68
01:12:10|2983.68
01:12:11|2983.68
01:12:12|2983.68
01:12:13|2983.69
01:12:14|2983.69
01:12:15|2983.69
01:12:16|2984.02
01:12:17|2984.02
01:12:18|2984.02
01:12:19|2984.38
01:12:20|2984.38
01:12:22|2984.38
01:12:23|2984.38
01:12:24|2984.38
01:12:25|2984.94
01:12:26|2984.74
01:12:27|2984.51
01:12:28|2984.51
01:12:29|2984.55
01:12:30|2984.55
01:12:31|2984.55
01:12:32|2984.55
01:12:33|2984.02
01:12:34|2984.02
01:12:35|2984.02
01:12:37|2984.02
01:12:38|2984.19
01:12:39|2984.19
01:12:40|2984.37
01:12:41|2984.37
01:12:43|2984.37
01:12:44|2984.37
01:12:45|2984.37
01:12:46|2984.37
01:12:47|2984.37
01:12:48|2984.37
01:12:49|2984.36
01:12:50|2984.36
01:12:51|2983.91
01:12:52|2983.96
01:12:53|2983.96
01:12:54|2983.07
01:12:56|2981.96
01:12:57|2980.83
01:12:58|2980.47
01:12:59|2980.46
01:12:59|2980.46
01:13:01|2980.84
01:13:02|2980.84
01:13:04|2980.84
01:13:05|2980.69
01:13:06|2981.
01:13:07|2980.92
01:13:08|2981.15
01:13:09|2980.92
01:13:10|2980.92
01:13:11|2980.68
01:13:13|2980.68
01:13:13|2980.69
01:13:14|2980.69
01:13:15|2981.05
01:13:16|2981.17
01:13:17|2981.17
01:13:18|2982.48
01:13:19|2982.83
01:13:20|2982.83
01:13:21|2982.34
01:13:22|2982.34
01:13:24|2981.84
01:13:24|2981.84
01:13:25|2981.84
01:13:26|2981.89
01:13:27|2981.68
01:13:29|2981.38
01:13:29|2981.38
01:13:30|2981.38
01:13:31|2981.38
01:13:32|2980.6
01:13:34|2980.6
01:13:35|2980.44
01:13:36|2980.46
01:13:36|2980.46
01:13:38|2980.77
01:13:39|2980.95
01:13:40|2980.95
01:13:40|2980.03
01:13:41|2980.03
01:13:44|2980.03
01:13:44|2980.03
01:13:45|2980.17
01:13:46|2980.17
01:13:48|2980.7
01:13:49|2980.7
01:13:50|2979.59
01:13:51|2978.81
01:13:52|2978.54
01:13:53|2978.26
01:13:54|2978.73
01:13:55|2978.69
01:13:56|2978.69
01:13:57|2978.69
01:13:58|2978.69
01:13:59|2978.26
01:14:00|2977.49
01:14:01|2977.51
01:14:02|2977.51
01:14:03|2976.99
01:14:04|2976.59
01:14:06|2976.58
01:14:07|2976.58
01:14:07|2976.58
01:14:09|2976.72
01:14:10|2977.05
01:14:11|2977.03
01:14:13|2976.6
01:14:14|2976.18
01:14:14|2976.01
01:14:15|2975.12
01:14:16|2973.86
01:14:17|2973.86
01:14:18|2973.86
01:14:19|2973.63
01:14:21|2973.63
01:14:21|2973.61
01:14:22|2973.61
01:14:24|2973.61
01:14:24|2973.61
01:14:25|2973.6
01:14:26|2973.46
01:14:27|2973.46
01:14:28|2973.13
01:14:29|2974.07
01:14:31|2974.07
01:14:31|2974.07
01:14:32|2974.07
01:14:33|2974.07
01:14:35|2974.07
01:14:35|2974.52
01:14:36|2974.53
01:14:37|2974.46
01:14:38|2973.96
01:14:39|2973.96
01:14:40|2973.48
01:14:41|2973.11
01:14:42|2973.11
01:14:44|2971.26
01:14:46|2969.74
01:14:46|2969.12
01:14:47|2968.25
01:14:48|2968.87
01:14:50|2969.03
01:14:51|2969.03
01:14:52|2969.03
01:14:52|2968.58
01:14:54|2968.19
01:14:54|2967.99
01:14:55|2967.87
01:14:56|2967.71
01:14:58|2966.74
01:14:58|2966.
01:14:59|2966.58
01:15:01|2967.23
01:15:02|2967.76
01:15:03|2967.71
01:15:05|2968.21
01:15:06|2969.2
01:15:06|2971.5
01:15:08|2971.51
01:15:09|2971.48
01:15:10|2972.45
01:15:11|2972.03
01:15:12|2973.12
01:15:13|2973.17
01:15:14|2973.69
01:15:15|2974.25
01:15:16|2974.25
01:15:17|2974.52
01:15:18|2974.84
01:15:19|2974.84
01:15:21|2974.71
01:15:21|2973.17
01:15:22|2973.31
01:15:23|2973.31
01:15:24|2973.31
01:15:25|2973.31
01:15:26|2973.14
01:15:27|2972.57
01:15:28|2973.18
01:15:29|2972.17
01:15:30|2973.03
01:15:31|2973.4
01:15:32|2973.88
01:15:33|2972.47
01:15:34|2972.47
01:15:35|2974.64
01:15:36|2974.89
01:15:37|2975.55
01:15:38|2976.8
01:15:39|2977.05
01:15:40|2977.21
01:15:41|2975.78
01:15:42|2975.98
01:15:43|2975.98
01:15:45|2975.54
01:15:46|2975.24
01:15:48|2975.24
01:15:50|2975.37
01:15:50|2975.37
01:15:51|2974.99
01:15:52|2974.99
01:15:53|2974.45
01:15:54|2974.34
01:15:55|2974.34
01:15:56|2974.38
01:15:57|2974.94
01:15:59|2973.85
01:16:00|2973.68
01:16:01|2973.68
01:16:02|2974.8
01:16:03|2975.23
01:16:04|2973.67
01:16:06|2973.45
01:16:07|2973.71
01:16:08|2973.71
01:16:09|2974.78
01:16:10|2975.
01:16:11|2975.43
01:16:12|2975.26
01:16:13|2975.
01:16:15|2974.99
01:16:16|2975.26
01:16:17|2975.25
01:16:18|2976.8
01:16:19|2977.65
01:16:19|2976.68
01:16:21|2976.68
01:16:22|2976.68
01:16:23|2976.68
01:16:23|2976.68
01:16:24|2976.68
01:16:25|2976.68
01:16:27|2976.67
01:16:28|2976.12
01:16:28|2976.12
01:16:30|2976.12
01:16:30|2976.12
01:16:32|2976.12
01:16:33|2977.73
01:16:34|2977.36
01:16:35|2978.22
01:16:36|2978.22
01:16:36|2978.36
01:16:37|2978.15
01:16:39|2978.15
01:16:39|2977.61
01:16:40|2977.7
01:16:41|2978.37
01:16:42|2979.01
01:16:44|2978.36
01:16:44|2978.37
01:16:45|2978.37
01:16:46|2978.37
01:16:47|2978.37
01:16:50|2978.78
01:16:51|2978.78
01:16:51|2979.2
01:16:52|2979.24
01:16:54|2979.24
01:16:55|2979.24
01:16:56|2979.78
01:16:57|2980.56
01:16:58|2980.72
01:16:59|2980.57
01:17:00|2980.57
01:17:02|2980.55
01:17:04|2980.56
01:17:04|2980.56
01:17:06|2980.61
01:17:07|2980.81
01:17:08|2980.81
01:17:10|2980.81
01:17:12|2980.81
01:17:13|2980.81
01:17:15|2980.34
01:17:15|2980.34
01:17:17|2980.34
01:17:17|2980.34
01:17:19|2980.34
01:17:19|2980.34
01:17:21|2980.34
01:17:23|2979.93
01:17:23|2979.93
01:17:24|2979.94
01:17:26|2979.95
01:17:27|2980.25
01:17:28|2980.27
01:17:29|2980.32
01:17:31|2980.22
01:17:32|2980.33
01:17:32|2980.35
01:17:34|2980.35
01:17:35|2980.35
01:17:35|2980.35
01:17:37|2980.13
01:17:37|2980.13
01:17:39|2980.13
01:17:39|2979.88
01:17:41|2979.89
01:17:42|2979.89
01:17:42|2979.89
01:17:44|2979.88
01:17:44|2979.3
01:17:46|2979.
01:17:48|2979.
01:17:48|2979.
01:17:50|2979.1
01:17:51|2978.64
01:17:52|2978.64
01:17:53|2979.32
01:17:55|2979.61
01:17:56|2979.61
01:17:57|2979.71
01:17:58|2979.71
01:17:59|2979.71
01:18:00|2979.08
01:18:01|2979.08
01:18:03|2979.08
01:18:03|2979.08
01:18:05|2979.1
01:18:07|2979.16
01:18:07|2980.27
01:18:09|2979.68
01:18:09|2979.7
01:18:10|2979.63
01:18:11|2979.7
01:18:12|2979.67
01:18:13|2979.72
01:18:14|2979.73
01:18:16|2980.33
01:18:17|2980.3
01:18:18|2980.3
01:18:19|2980.3
01:18:20|2980.3
01:18:21|2980.3
01:18:22|2980.3
01:18:23|2980.31
01:18:24|2979.59
01:18:25|2979.56
01:18:26|2979.56
01:18:27|2979.56
01:18:28|2979.56
01:18:30|2979.17
01:18:31|2979.5
01:18:32|2979.13
01:18:32|2979.26
01:18:33|2979.26
01:18:35|2979.26
01:18:36|2979.26
01:18:37|2979.3
01:18:38|2979.29
01:18:39|2979.3
01:18:40|2980.08
01:18:41|2980.39
01:18:42|2980.39
01:18:44|2980.58
01:18:44|2980.4
01:18:46|2980.4
01:18:46|2980.41
01:18:47|2980.41
01:18:49|2980.41
01:18:51|2980.53
01:18:52|2980.5
01:18:53|2980.45
01:18:54|2980.47
01:18:55|2979.64
01:18:57|2980.
01:18:57|2980.16
01:19:00|2980.11
01:19:01|2980.11
01:19:03|2980.22
01:19:03|2980.22
01:19:05|2980.29
01:19:06|2980.49
01:19:07|2981.6
01:19:08|2981.9
01:19:09|2981.92
01:19:11|2981.92
01:19:12|2981.92
01:19:13|2981.38
01:19:14|2981.7
01:19:15|2981.51
01:19:17|2981.37
01:19:18|2981.37
01:19:20|2981.37
01:19:20|2981.79
01:19:21|2981.77
01:19:22|2981.77
01:19:23|2981.77
01:19:24|2981.78
01:19:25|2981.78
01:19:26|2981.77
01:19:28|2981.53
01:19:29|2981.53
01:19:30|2982.2
01:19:31|2982.22
01:19:32|2982.22
01:19:33|2982.22
01:19:35|2981.58
01:19:36|2981.58
01:19:37|2980.85
01:19:38|2980.85
01:19:39|2980.75
01:19:40|2980.75
01:19:41|2980.75
01:19:42|2980.75
01:19:43|2980.75
01:19:44|2980.75
01:19:45|2980.75
01:19:46|2980.62
01:19:47|2980.68
01:19:47|2980.68
01:19:50|2980.74
01:19:50|2980.74
01:19:51|2980.75
01:19:53|2980.75
01:19:54|2981.01
01:19:54|2981.01
01:19:56|2980.74
01:19:57|2980.62
01:19:59|2980.62
01:20:01|2980.62
01:20:02|2980.62
01:20:03|2980.62
01:20:05|2980.61
01:20:05|2980.72
01:20:07|2980.72
01:20:08|2980.6
01:20:09|2980.19
01:20:10|2980.19
01:20:11|2980.19
01:20:12|2981.
01:20:13|2981.26
01:20:14|2981.95
01:20:15|2982.23
01:20:16|2983.
01:20:17|2983.1
01:20:18|2983.47
01:20:19|2983.76
01:20:20|2983.76
01:20:21|2983.9
01:20:23|2982.81
01:20:24|2982.81
01:20:24|2982.41
01:20:26|2982.14
01:20:27|2981.68
01:20:28|2981.59
01:20:29|2981.59
01:20:29|2980.02
01:20:31|2979.94
01:20:32|2979.94
01:20:33|2980.1
01:20:34|2980.1
01:20:34|2980.1
01:20:35|2980.12
01:20:37|2980.12
01:20:38|2979.09
01:20:39|2979.09
01:20:40|2979.09
01:20:40|2979.
01:20:41|2979.
01:20:43|2979.32
01:20:44|2979.32
01:20:45|2979.32
01:20:45|2979.71
01:20:47|2979.71
01:20:48|2979.71
01:20:49|2979.52
01:20:50|2979.58
01:20:51|2979.57
01:20:52|2979.71
01:20:53|2979.53
01:20:54|2979.53
01:20:55|2979.75
01:20:56|2979.75
01:20:58|2979.75
01:20:59|2979.7
01:20:59|2979.69
01:21:01|2979.69
01:21:02|2979.69
01:21:04|2979.69
01:21:04|2980.13
01:21:06|2980.27
01:21:07|2980.27
01:21:08|2980.28
01:21:09|2979.87
01:21:10|2979.87
01:21:11|2979.86
01:21:12|2979.86
01:21:13|2979.86
01:21:14|2979.86
01:21:15|2979.86
01:21:16|2979.86
01:21:17|2979.86
01:21:18|2979.86
01:21:19|2980.23
01:21:20|2980.28
01:21:22|2981.36
01:21:23|2981.33
01:21:24|2981.41
01:21:25|2982.79
01:21:25|2982.79
01:21:27|2982.92
01:21:27|2982.92
01:21:29|2982.92
01:21:30|2982.14
01:21:31|2982.14
01:21:32|2982.14
01:21:33|2982.14
01:21:34|2982.14
01:21:35|2982.14
01:21:36|2982.
01:21:37|2981.97
01:21:38|2981.97
01:21:39|2981.97
01:21:40|2981.97
01:21:42|2981.96
01:21:42|2981.73
01:21:44|2981.72
01:21:45|2981.72
01:21:46|2981.72
01:21:47|2981.72
01:21:48|2981.41
01:21:49|2981.41
01:21:50|2981.41
01:21:51|2981.41
01:21:52|2981.91
01:21:54|2982.35
01:21:55|2982.35
01:21:55|2982.18
01:21:57|2982.11
01:21:57|2982.09
01:21:59|2982.09
01:22:01|2981.83
01:22:02|2981.83
01:22:03|2981.83
01:22:04|2981.83
01:22:05|2981.83
01:22:07|2981.83
01:22:08|2981.95
01:22:09|2981.37
01:22:09|2981.37
01:22:11|2981.37
01:22:12|2981.37
01:22:13|2981.37
01:22:14|2981.31
01:22:15|2981.31
01:22:16|2981.73
01:22:18|2981.74
01:22:19|2981.74
01:22:19|2981.89
01:22:22|2981.84
01:22:22|2981.86
01:22:23|2981.86
01:22:24|2981.86
01:22:25|2981.86
01:22:26|2981.86
01:22:27|2981.34
01:22:28|2981.34
01:22:29|2981.34
01:22:30|2981.82
01:22:32|2981.82
01:22:32|2981.93
01:22:33|2981.93
01:22:34|2981.93
01:22:36|2981.93
01:22:36|2981.94
01:22:37|2981.81
01:22:38|2981.81
01:22:39|2981.81
01:22:40|2981.81
01:22:41|2981.81
01:22:42|2981.81
01:22:43|2981.81
01:22:44|2981.81
01:22:45|2981.81
01:22:46|2981.82
01:22:47|2981.82
01:22:48|2981.82
01:22:50|2981.82
01:22:50|2980.15
01:22:52|2980.24
01:22:53|2980.23
01:22:54|2980.23
01:22:55|2980.46
01:22:57|2980.46
01:22:58|2980.46
01:22:59|2980.46
01:22:59|2980.46
01:23:02|2980.46
01:23:03|2980.63
01:23:03|2980.62
01:23:05|2980.49
01:23:05|2980.49
01:23:06|2980.49
01:23:07|2980.49
01:23:08|2980.49
01:23:09|2980.65
01:23:11|2980.65
01:23:11|2980.65
01:23:12|2980.65
01:23:14|2980.65
01:23:14|2980.66
01:23:15|2980.91
01:23:16|2981.
01:23:17|2981.
01:23:19|2981.
01:23:20|2983.7
01:23:21|2983.21
01:23:23|2983.21
01:23:24|2982.84
01:23:25|2983.05
01:23:25|2982.62
01:23:27|2982.51
01:23:28|2982.51
01:23:29|2982.51
01:23:30|2982.92
01:23:31|2982.92
01:23:32|2982.92
01:23:32|2982.92
01:23:35|2982.95
01:23:36|2982.95
01:23:36|2982.95
01:23:38|2982.95
01:23:38|2982.95
01:23:40|2982.95
01:23:41|2982.94
01:23:42|2981.88
01:23:42|2981.88
01:23:44|2981.88
01:23:44|2981.88
01:23:45|2981.8
01:23:47|2981.8
01:23:47|2981.8
01:23:48|2982.11
01:23:49|2982.11
01:23:50|2982.11
01:23:51|2982.11
01:23:53|2982.11
01:23:54|2982.09
01:23:55|2981.24
01:23:56|2981.24
01:23:57|2981.18
01:23:58|2981.18
01:23:59|2981.18
01:24:00|2981.36
01:24:01|2981.36
01:24:02|2981.36
01:24:04|2981.67
01:24:06|2981.67
01:24:07|2981.67
01:24:08|2982.06
01:24:10|2981.88
01:24:11|2981.88
01:24:12|2981.88
01:24:13|2981.44
01:24:14|2981.08
01:24:15|2981.08
01:24:16|2981.08
01:24:17|2981.08
01:24:18|2981.08
01:24:19|2981.08
01:24:20|2981.08
01:24:21|2981.07
01:24:23|2981.8
01:24:24|2981.71
01:24:25|2981.71
01:24:26|2981.71
01:24:27|2981.71
01:24:27|2981.64
01:24:29|2981.64
01:24:30|2981.58
01:24:31|2981.31
01:24:32|2981.31
01:24:33|2981.31
01:24:34|2980.22
01:24:35|2980.
01:24:36|2980.01
01:24:38|2980.01
01:24:38|2980.
01:24:39|2980.
01:24:40|2980.01
01:24:41|2980.01
01:24:42|2980.22
01:24:44|2980.22
01:24:46|2980.51
01:24:46|2980.51
01:24:47|2980.51
01:24:48|2980.51
01:24:49|2980.51
01:24:50|2980.51
01:24:51|2980.51
01:24:52|2980.26
01:24:53|2980.26
01:24:54|2980.17
01:24:55|2980.46
01:24:57|2980.47
01:24:57|2980.2
01:24:58|2980.2
01:24:59|2980.2
01:25:01|2980.2
01:25:03|2980.2
01:25:04|2980.2
01:25:05|2980.2
01:25:06|2980.21
01:25:07|2980.2
01:25:08|2981.47
01:25:09|2981.83
01:25:10|2981.83
01:25:12|2981.55
01:25:12|2981.55
01:25:13|2981.87
01:25:15|2982.92
01:25:17|2982.5
01:25:18|2981.84
01:25:19|2982.32
01:25:20|2982.6
01:25:21|2982.6
01:25:22|2982.6
01:25:23|2982.36
01:25:24|2982.36
01:25:25|2982.36
01:25:26|2981.97
01:25:27|2981.36
01:25:28|2981.36
01:25:29|2981.36
01:25:30|2981.36
01:25:32|2981.53
01:25:32|2981.53
01:25:33|2981.53
01:25:34|2981.41
01:25:36|2981.41
01:25:36|2981.41
01:25:38|2981.41
01:25:38|2981.41
01:25:40|2981.41
01:25:41|2981.41
01:25:41|2981.41
01:25:42|2981.42
01:25:43|2981.42
01:25:45|2981.42
01:25:45|2981.42
01:25:46|2981.42
01:25:47|2981.42
01:25:48|2981.01
01:25:50|2981.01
01:25:50|2980.99
01:25:52|2980.99
01:25:52|2980.99
01:25:53|2981.54
01:25:54|2981.54
01:25:57|2981.54
01:25:57|2981.51
01:25:58|2981.51
01:26:00|2981.51
01:26:01|2981.51
01:26:02|2981.51
01:26:04|2981.51
01:26:05|2981.51
01:26:07|2981.51
01:26:07|2981.51
01:26:09|2981.51
01:26:10|2981.51
01:26:11|2981.51
01:26:12|2981.51
01:26:13|2981.42
01:26:14|2981.41
01:26:15|2981.41
01:26:16|2981.41
01:26:18|2981.41
01:26:19|2981.41
01:26:20|2980.62
01:26:21|2980.61
01:26:22|2980.61
01:26:23|2980.61
01:26:24|2980.61
01:26:25|2980.61
01:26:26|2980.66
01:26:27|2980.84
01:26:28|2980.77
01:26:29|2980.77
01:26:30|2980.77
01:26:31|2980.77
01:26:32|2980.77
01:26:33|2980.77
01:26:34|2980.77
01:26:35|2980.77
01:26:36|2980.76
01:26:37|2980.76
01:26:38|2980.65
01:26:39|2980.65
01:26:40|2980.65
01:26:41|2980.65
01:26:42|2980.65
01:26:43|2980.64
01:26:44|2980.64
01:26:45|2980.64
01:26:46|2980.64
01:26:47|2980.64
01:26:48|2980.64
01:26:49|2980.64
01:26:50|2980.65
01:26:52|2980.65
01:26:52|2981.41
01:26:54|2981.85
01:26:55|2981.85
01:26:57|2982.94
01:26:58|2982.94
01:26:59|2982.94
01:27:01|2982.59
01:27:01|2982.59
01:27:03|2982.59
01:27:05|2982.59
01:27:06|2982.12
01:27:08|2982.12
01:27:09|2982.3
01:27:09|2982.3
01:27:10|2982.13
01:27:11|2982.13
01:27:12|2982.25
01:27:13|2982.66
01:27:15|2982.67
01:27:15|2982.94
01:27:16|2982.95
01:27:17|2983.49
01:27:18|2983.49
01:27:19|2983.49
01:27:21|2983.49
01:27:22|2983.49
01:27:23|2983.49
01:27:24|2983.49
01:27:25|2983.49
01:27:26|2983.49
01:27:27|2983.49
01:27:28|2983.49
01:27:29|2983.96
01:27:30|2983.99
01:27:31|2984.
01:27:32|2983.99
01:27:35|2983.54
01:27:36|2983.54
01:27:37|2983.17
01:27:38|2982.92
01:27:39|2982.62
01:27:40|2982.62
01:27:41|2981.46
01:27:42|2981.2
01:27:43|2981.2
01:27:44|2980.62
01:27:45|2980.83
01:27:46|2980.83
01:27:47|2981.23
01:27:48|2980.86
01:27:49|2981.16
01:27:50|2981.16
01:27:51|2981.16
01:27:52|2980.93
01:27:53|2980.93
01:27:54|2980.93
01:27:55|2980.89
01:27:56|2980.89
01:27:58|2981.41
01:27:59|2981.4
01:28:00|2981.83
01:28:01|2981.83
01:28:03|2981.84
01:28:05|2981.84
01:28:06|2983.47
01:28:07|2983.15
01:28:07|2982.74
01:28:10|2982.74
01:28:10|2982.74
01:28:11|2982.74
01:28:12|2982.74
01:28:14|2982.74
01:28:16|2982.74
01:28:17|2982.74
01:28:17|2982.74
01:28:18|2982.74
01:28:19|2982.74
01:28:20|2982.74
01:28:21|2982.74
01:28:22|2982.74
01:28:24|2982.74
01:28:25|2983.02
01:28:26|2983.02
01:28:27|2982.85
01:28:28|2982.85
01:28:29|2982.58
01:28:30|2982.47
01:28:31|2982.52
01:28:32|2982.7
01:28:33|2982.7
01:28:34|2982.7
01:28:35|2982.7
01:28:36|2982.7
01:28:37|2982.7
01:28:38|2982.7
01:28:39|2982.7
01:28:40|2982.4
01:28:41|2982.21
01:28:42|2982.08
01:28:43|2981.99
01:28:44|2981.7
01:28:45|2981.59
01:28:46|2982.56
01:28:47|2982.56
01:28:48|2982.56
01:28:49|2982.56
01:28:50|2982.56
01:28:51|2982.56
01:28:52|2982.61
01:28:53|2982.25
01:28:54|2982.17
01:28:55|2982.17
01:28:56|2981.86
01:28:57|2981.86
01:28:58|2981.9
01:29:00|2981.57
01:29:01|2981.57
01:29:02|2981.43
01:29:04|2981.43
01:29:04|2981.43
01:29:06|2981.43
01:29:07|2980.73
01:29:08|2980.73
01:29:09|2980.73
01:29:10|2980.72
01:29:11|2980.72
01:29:12|2980.72
01:29:13|2980.94
01:29:14|2980.94
01:29:15|2980.94
01:29:16|2980.94
01:29:17|2980.94
01:29:18|2980.94
01:29:19|2981.14
01:29:20|2981.14
01:29:21|2980.5
01:29:22|2979.38
01:29:23|2978.58
01:29:24|2978.58
01:29:25|2978.54
01:29:26|2978.52
01:29:27|2978.52
01:29:29|2978.52
01:29:30|2978.35
01:29:31|2978.35
01:29:32|2978.38
01:29:33|2978.37
01:29:34|2978.52
01:29:35|2978.52
01:29:35|2978.73
01:29:37|2978.84
01:29:37|2979.14
01:29:39|2979.14
01:29:40|2978.51
01:29:42|2978.67
01:29:42|2978.46
01:29:43|2978.37
01:29:44|2978.64
01:29:45|2978.64
01:29:46|2977.19
01:29:47|2977.63
01:29:48|2977.63
01:29:49|2977.37
01:29:50|2977.37
01:29:51|2977.37
01:29:52|2977.97
01:29:53|2977.97
01:29:54|2977.97
01:29:55|2977.97
01:29:56|2978.19
01:29:57|2978.19
01:29:58|2978.79
01:29:59|2978.79
01:30:00|2978.69
01:30:01|2978.17
01:30:03|2977.98
01:30:04|2978.13
01:30:06|2977.22
01:30:07|2978.19
01:30:08|2978.19
01:30:09|2978.19
01:30:10|2978.25
01:30:11|2978.25
01:30:12|2978.25
01:30:13|2978.23
01:30:14|2978.06
01:30:15|2978.21
01:30:17|2979.39
01:30:18|2979.39
01:30:20|2980.47
01:30:21|2979.8
01:30:21|2979.8
01:30:23|2979.25
01:30:24|2979.25
01:30:24|2979.25
01:30:25|2979.25
01:30:27|2979.25
01:30:28|2979.25
01:30:28|2979.26
01:30:30|2979.26
01:30:31|2979.46
01:30:31|2979.46
01:30:32|2978.82
01:30:34|2978.82
01:30:35|2978.82
01:30:35|2978.82
01:30:36|2978.82
01:30:37|2978.2
01:30:38|2978.2
01:30:39|2978.2
01:30:41|2977.98
01:30:42|2977.98
01:30:42|2977.98
01:30:43|2977.98
01:30:44|2977.95
01:30:46|2977.95
01:30:46|2977.98
01:30:47|2977.98
01:30:48|2977.97
01:30:50|2977.98
01:30:51|2977.98
01:30:52|2977.98
01:30:52|2979.14
01:30:54|2979.14
01:30:55|2979.14
01:30:55|2979.14
01:30:56|2979.09
01:30:57|2979.09
01:30:58|2979.24
01:31:00|2979.25
01:31:01|2978.84
01:31:03|2978.55
01:31:04|2978.4
01:31:05|2978.37
01:31:06|2978.37
01:31:07|2978.37
01:31:08|2978.29
01:31:09|2978.29
01:31:11|2978.59
01:31:12|2978.79
01:31:13|2978.79
01:31:13|2978.52
01:31:15|2978.52
01:31:16|2978.52
01:31:17|2978.52
01:31:19|2978.82
01:31:19|2978.82
01:31:20|2978.14
01:31:22|2978.14
01:31:22|2978.51
01:31:23|2978.51
01:31:25|2978.51
01:31:25|2978.51
01:31:26|2978.66
01:31:28|2978.66
01:31:29|2978.66
01:31:30|2978.66
01:31:30|2978.66
01:31:32|2978.66
01:31:32|2978.66
01:31:33|2978.66
01:31:34|2978.66
01:31:35|2979.15
01:31:36|2979.15
01:31:37|2979.57
01:31:38|2979.63
01:31:39|2979.63
01:31:40|2979.63
01:31:41|2979.82
01:31:42|2980.36
01:31:43|2980.36
01:31:44|2980.36
01:31:45|2980.36
01:31:46|2980.36
01:31:47|2980.21
01:31:48|2979.79
01:31:49|2979.79
01:31:50|2979.16
01:31:51|2979.16
01:31:52|2979.09
01:31:53|2979.26
01:31:55|2979.26
01:31:55|2979.26
01:31:56|2979.08
01:31:57|2978.92
01:31:58|2978.9
01:31:59|2978.9
01:32:00|2978.9
01:32:02|2979.11
01:32:03|2979.45
01:32:04|2979.45
01:32:05|2979.45
01:32:06|2979.45
01:32:07|2979.82
01:32:08|2979.82
01:32:09|2979.97
01:32:11|2980.21
01:32:11|2980.21
01:32:13|2980.21
01:32:13|2980.21
01:32:14|2980.48
01:32:15|2980.9
01:32:16|2980.9
01:32:18|2980.9
01:32:19|2980.9
01:32:19|2980.9
01:32:20|2980.9
01:32:21|2980.46
01:32:23|2980.46
01:32:23|2980.15
01:32:24|2980.15
01:32:25|2980.15
01:32:27|2980.16
01:32:28|2980.16
01:32:29|2980.16
01:32:30|2980.16
01:32:31|2980.48
01:32:32|2980.61
01:32:33|2981.38
01:32:35|2981.71
01:32:36|2982.73
01:32:37|2983.23
01:32:38|2983.02
01:32:39|2982.71
01:32:40|2982.71
01:32:41|2982.71
01:32:42|2982.53
01:32:43|2982.53
01:32:44|2982.53
01:32:45|2982.67
01:32:46|2982.56
01:32:47|2983.23
01:32:48|2983.23
01:32:48|2983.23
01:32:50|2983.23
01:32:51|2983.23
01:32:52|2983.23
01:32:53|2983.
01:32:54|2982.68
01:32:55|2982.68
01:32:55|2982.72
01:32:57|2982.72
01:32:58|2982.72
01:32:59|2982.59
01:32:59|2982.59
01:33:01|2982.59
01:33:01|2982.4
01:33:03|2981.42
01:33:04|2981.42
01:33:05|2980.87
01:33:07|2980.57
01:33:08|2980.57
01:33:09|2980.54
01:33:11|2980.45
01:33:12|2980.45
01:33:14|2980.61
01:33:15|2980.83
01:33:15|2981.75
01:33:16|2981.75
01:33:17|2981.05
01:33:19|2981.05
01:33:19|2981.69
01:33:22|2981.69
01:33:23|2981.73
01:33:23|2981.73
01:33:24|2981.73
01:33:25|2981.75
01:33:26|2981.75
01:33:27|2981.75
01:33:28|2981.75
01:33:29|2981.75
01:33:30|2981.75
01:33:31|2982.13
01:33:32|2982.04
01:33:33|2982.04
01:33:35|2982.02
01:33:36|2982.02
01:33:36|2982.02
01:33:37|2982.02
01:33:38|2982.02
01:33:39|2982.02
01:33:40|2982.02
01:33:41|2980.97
01:33:42|2980.97
01:33:43|2981.05
01:33:44|2981.05
01:33:45|2981.05
01:33:47|2981.05
01:33:47|2981.04
01:33:48|2981.04
01:33:49|2981.04
01:33:50|2981.05
01:33:51|2981.05
01:33:52|2981.05
01:33:53|2981.05
01:33:54|2981.05
01:33:55|2981.05
01:33:56|2980.61
01:33:57|2980.61
01:33:58|2980.61
01:33:59|2980.61
01:34:00|2980.61
01:34:01|2980.61
01:34:03|2980.61
01:34:05|2980.59
01:34:06|2980.59
01:34:07|2980.58
01:34:08|2980.58
01:34:09|2980.59
01:34:11|2980.59
01:34:12|2980.59
01:34:14|2980.24
01:34:15|2980.25
01:34:15|2980.24
01:34:18|2979.84
01:34:18|2979.84
01:34:20|2980.03
01:34:21|2980.02
01:34:21|2980.02
01:34:22|2979.21
01:34:24|2979.39
01:34:25|2979.39
01:34:26|2979.39
01:34:27|2979.39
01:34:28|2979.4
01:34:29|2979.4
01:34:30|2979.4
01:34:32|2979.4
01:34:33|2979.61
01:34:34|2979.6
01:34:35|2979.6
01:34:36|2979.6
01:34:37|2980.09
01:34:38|2980.42
01:34:39|2979.86
01:34:40|2979.86
01:34:41|2980.11
01:34:42|2980.11
01:34:42|2980.11
01:34:43|2980.11
01:34:44|2980.12
01:34:47|2980.11
01:34:48|2980.01
01:34:49|2980.01
01:34:49|2980.01
01:34:51|2980.01
01:34:51|2980.01
01:34:52|2980.01
01:34:53|2980.01
01:34:54|2980.03
01:34:56|2980.08
01:34:56|2980.08
01:34:57|2980.2
01:34:59|2980.95
01:34:59|2980.95
01:35:00|2980.84
01:35:02|2980.84
01:35:02|2980.84
01:35:05|2980.84
01:35:06|2980.86
01:35:08|2982.41
01:35:10|2982.4
01:35:11|2982.4
01:35:11|2982.4
01:35:13|2982.15
01:35:14|2982.13
01:35:15|2981.75
01:35:16|2981.75
01:35:17|2981.75
01:35:17|2981.75
01:35:18|2981.76
01:35:19|2981.76
01:35:21|2981.97
01:35:23|2981.97
01:35:23|2981.97
01:35:25|2982.41
01:35:26|2982.4
01:35:27|2982.1
01:35:28|2981.84
01:35:29|2981.84
01:35:30|2981.99
01:35:31|2981.99
01:35:32|2981.99
01:35:33|2981.99
01:35:34|2981.99
01:35:35|2982.
01:35:36|2982.
01:35:37|2982.
01:35:38|2981.99
01:35:39|2981.96
01:35:40|2981.96
01:35:41|2981.96
01:35:42|2981.96
01:35:43|2981.96
01:35:45|2981.67
01:35:45|2981.67
01:35:46|2981.53
01:35:48|2981.21
01:35:49|2980.97
01:35:49|2980.98
01:35:51|2980.97
01:35:52|2980.44
01:35:53|2980.36
01:35:53|2980.36
01:35:55|2980.36
01:35:56|2980.36
01:35:57|2980.36
01:35:57|2980.22
01:35:59|2981.09
01:36:00|2981.09
01:36:01|2981.1
01:36:02|2981.22
01:36:02|2981.22
01:36:04|2980.45
01:36:05|2980.45
01:36:07|2980.45
01:36:08|2980.44
01:36:10|2980.44
01:36:12|2980.23
01:36:12|2980.23
01:36:13|2980.19
01:36:15|2980.19
01:36:16|2980.19
01:36:17|2980.19
01:36:19|2977.66
01:36:20|2978.03
01:36:21|2978.03
01:36:22|2978.05
01:36:23|2978.06
01:36:24|2978.06
01:36:25|2978.06
01:36:27|2978.06
01:36:28|2977.73
01:36:29|2977.73
01:36:29|2977.73
01:36:31|2977.73
01:36:32|2977.43
01:36:33|2976.19
01:36:34|2976.19
01:36:35|2976.19
01:36:36|2976.43
01:36:37|2976.21
01:36:38|2976.21
01:36:39|2976.21
01:36:40|2976.21
01:36:41|2976.21
01:36:42|2976.21
01:36:43|2976.22
01:36:44|2976.36
01:36:46|2976.36
01:36:47|2975.86
01:36:47|2975.89
01:36:48|2976.26
01:36:50|2976.26
01:36:50|2976.26
01:36:51|2976.26
01:36:52|2976.26
01:36:54|2976.26
01:36:54|2976.24
01:36:56|2976.26
01:36:57|2976.25
01:36:57|2976.25
01:37:00|2976.25
01:37:00|2976.25
01:37:01|2976.25
01:37:02|2976.25
01:37:03|2975.9
01:37:05|2975.9
01:37:05|2976.64
01:37:08|2976.64
01:37:09|2977.7
01:37:10|2977.63
01:37:11|2976.98
01:37:12|2977.14
01:37:13|2977.14
01:37:15|2977.01
01:37:16|2977.01
01:37:16|2977.01
01:37:18|2976.89
01:37:18|2976.89
01:37:20|2976.89
01:37:21|2976.89
01:37:23|2976.89
01:37:24|2976.47
01:37:24|2976.47
01:37:25|2976.47
01:37:26|2976.47
01:37:27|2976.86
01:37:28|2976.85
01:37:29|2976.85
01:37:30|2976.85
01:37:32|2976.71
01:37:33|2976.71
01:37:34|2976.71
01:37:35|2976.71
01:37:36|2976.71
01:37:37|2976.71
01:37:38|2976.71
01:37:39|2976.71
01:37:40|2977.6
01:37:41|2978.75
01:37:42|2978.75
01:37:43|2978.75
01:37:44|2978.75
01:37:45|2978.75
01:37:46|2978.97
01:37:47|2978.97
01:37:48|2978.97
01:37:49|2978.98
01:37:50|2978.98
01:37:51|2979.17
01:37:52|2979.17
01:37:53|2979.17
01:37:54|2979.17
01:37:55|2979.17
01:37:56|2977.18
01:37:57|2976.43
01:37:58|2976.43
01:37:59|2976.43
01:38:00|2976.43
01:38:01|2976.43
01:38:02|2976.43
01:38:03|2976.77
01:38:04|2976.9
01:38:05|2976.9
01:38:06|2976.9
01:38:08|2977.01
01:38:09|2977.73
01:38:11|2977.73
01:38:12|2977.51
01:38:13|2977.51
01:38:14|2977.51
01:38:15|2977.51
01:38:16|2977.51
01:38:17|2977.51
01:38:18|2977.51
01:38:19|2977.51
01:38:20|2977.51
01:38:21|2977.51
01:38:22|2977.52
01:38:23|2977.49
01:38:25|2976.61
01:38:26|2976.61
01:38:26|2976.61
01:38:28|2976.48
01:38:29|2976.19
01:38:30|2976.39
01:38:31|2976.39
01:38:32|2976.39
01:38:33|2976.39
01:38:34|2976.39
01:38:35|2976.44
01:38:36|2977.61
01:38:37|2977.61
01:38:38|2976.2
01:38:39|2975.51
01:38:40|2975.51
01:38:41|2975.51
01:38:42|2975.51
01:38:43|2975.51
01:38:44|2975.51
01:38:45|2975.51
01:38:46|2975.42
01:38:47|2975.08
01:38:48|2975.08
01:38:49|2974.99
01:38:50|2974.99
01:38:51|2974.22
01:38:52|2974.07
01:38:53|2974.07
01:38:54|2974.28
01:38:55|2974.28
01:38:56|2974.28
01:38:57|2974.28
01:38:58|2974.79
01:38:59|2975.11
01:39:00|2975.11
01:39:01|2975.11
01:39:02|2974.84
01:39:03|2974.56
01:39:04|2974.07
01:39:05|2974.07
01:39:06|2974.06
01:39:07|2974.07
01:39:09|2974.07
01:39:11|2972.88
01:39:11|2972.67
01:39:13|2972.44
01:39:13|2972.29
01:39:15|2972.1
01:39:17|2971.51
01:39:17|2970.4
01:39:18|2970.37
01:39:19|2969.54
01:39:20|2969.89
01:39:21|2970.55
01:39:22|2969.73
01:39:24|2969.73
01:39:25|2969.
01:39:27|2969.49
01:39:28|2969.55
01:39:29|2969.64
01:39:30|2969.52
01:39:31|2968.96
01:39:32|2968.92
01:39:33|2968.92
01:39:34|2969.03
01:39:34|2969.25
01:39:36|2969.7
01:39:37|2969.5
01:39:37|2969.53
01:39:39|2969.79
01:39:40|2969.91
01:39:41|2969.12
01:39:42|2968.37
01:39:43|2968.33
01:39:44|2966.9
01:39:44|2965.11
01:39:45|2966.43
01:39:46|2966.14
01:39:48|2966.09
01:39:49|2965.51
01:39:50|2965.4
01:39:50|2963.9
01:39:52|2963.48
01:39:53|2963.19
01:39:54|2964.84
01:39:54|2964.54
01:39:56|2965.18
01:39:56|2966.18
01:39:58|2966.68
01:39:58|2966.82
01:39:59|2967.59
01:40:02|2969.3
01:40:03|2968.69
01:40:04|2968.12
01:40:05|2967.84
01:40:06|2968.48
01:40:06|2968.31
01:40:08|2968.26
01:40:09|2968.06
01:40:10|2968.06
01:40:12|2968.32
01:40:13|2968.33
01:40:14|2968.8
01:40:15|2968.81
01:40:15|2968.81
01:40:16|2968.81
01:40:18|2968.5
01:40:20|2968.5
01:40:21|2969.47
01:40:22|2970.
01:40:23|2971.73
01:40:24|2972.43
01:40:25|2971.65
01:40:26|2971.67
01:40:27|2971.39
01:40:28|2971.56
01:40:29|2970.58
01:40:30|2970.32
01:40:31|2969.87
01:40:32|2970.03
01:40:33|2970.04
01:40:34|2970.03
01:40:34|2970.02
01:40:36|2970.03
01:40:36|2970.03
01:40:38|2969.77
01:40:39|2969.45
01:40:40|2969.45
01:40:41|2968.16
01:40:42|2967.61
01:40:42|2967.61
01:40:44|2967.61
01:40:45|2967.6
01:40:46|2967.57
01:40:47|2967.58
01:40:48|2967.57
01:40:49|2967.66
01:40:50|2967.56
01:40:51|2967.27
01:40:53|2967.82
01:40:53|2967.82
01:40:54|2967.82
01:40:56|2967.82
01:40:56|2968.02
01:40:57|2968.02
01:40:58|2968.02
01:40:59|2967.95
01:41:00|2967.6
01:41:01|2967.6
01:41:03|2968.46
01:41:04|2969.28
01:41:05|2970.02
01:41:06|2969.63
01:41:07|2968.93
01:41:08|2968.79
01:41:09|2968.79
01:41:11|2968.79
01:41:13|2969.92
01:41:14|2969.92
01:41:15|2970.31
01:41:16|2970.74
01:41:17|2971.1
01:41:18|2971.1
01:41:18|2971.1
01:41:20|2970.26
01:41:20|2970.26
01:41:22|2970.26
01:41:23|2970.53
01:41:23|2970.53
01:41:24|2970.53
01:41:26|2970.53
01:41:26|2970.53
01:41:27|2970.74
01:41:28|2970.75
01:41:30|2970.75
01:41:31|2970.75
01:41:32|2970.75
01:41:33|2970.75
01:41:34|2970.75
01:41:35|2971.9
01:41:36|2971.94
01:41:38|2971.94
01:41:38|2971.94
01:41:39|2971.94
01:41:40|2971.94
01:41:42|2971.94
01:41:42|2971.94
01:41:43|2971.94
01:41:44|2972.03
01:41:46|2972.08
01:41:47|2972.08
01:41:48|2972.08
01:41:49|2971.4
01:41:50|2971.02
01:41:51|2971.02
01:41:52|2970.01
01:41:53|2969.58
01:41:54|2969.71
01:41:55|2970.43
01:41:56|2970.43
01:41:57|2970.08
01:41:58|2970.09
01:41:59|2970.09
01:42:00|2971.01
01:42:01|2971.28
01:42:02|2971.28
01:42:03|2971.71
01:42:04|2971.71
01:42:05|2971.71
01:42:06|2972.21
01:42:07|2972.21
01:42:08|2971.75
01:42:09|2971.76
01:42:10|2971.76
01:42:12|2971.76
01:42:12|2972.18
01:42:14|2971.73
01:42:16|2971.74
01:42:17|2971.74
01:42:19|2971.25
01:42:19|2971.45
01:42:20|2971.45
01:42:21|2971.58
01:42:23|2971.58
01:42:24|2970.93
01:42:24|2970.93
01:42:27|2970.06
01:42:28|2970.06
01:42:29|2969.43
01:42:30|2969.17
01:42:31|2969.31
01:42:32|2969.56
01:42:34|2969.56
01:42:35|2969.56
01:42:36|2969.56
01:42:36|2969.87
01:42:38|2969.95
01:42:39|2970.
01:42:40|2970.07
01:42:41|2970.23
01:42:42|2970.41
01:42:44|2970.41
01:42:45|2970.41
01:42:47|2970.01
01:42:47|2970.01
01:42:48|2970.01
01:42:49|2970.01
01:42:50|2970.35
01:42:51|2971.17
01:42:52|2971.38
01:42:53|2971.38
01:42:54|2971.1
01:42:55|2970.47
01:42:56|2970.37
01:42:57|2970.37
01:42:58|2970.34
01:42:59|2970.34
01:43:00|2970.34
01:43:02|2969.92
01:43:03|2969.8
01:43:03|2969.8
01:43:05|2969.8
01:43:05|2969.79
01:43:06|2969.8
01:43:07|2969.29
01:43:08|2968.61
01:43:09|2968.5
01:43:10|2968.53
01:43:12|2968.53
01:43:14|2967.96
01:43:15|2967.96
01:43:17|2967.24
01:43:17|2967.24
01:43:20|2967.43
01:43:21|2968.15
01:43:21|2968.84
01:43:22|2968.84
01:43:23|2968.84
01:43:24|2968.84
01:43:25|2968.84
01:43:27|2968.98
01:43:27|2968.99
01:43:28|2970.8
01:43:29|2970.31
01:43:31|2970.67
01:43:31|2969.79
01:43:32|2969.79
01:43:33|2969.79
01:43:34|2968.97
01:43:35|2968.93
01:43:36|2968.93
01:43:37|2968.02
01:43:38|2968.02
01:43:39|2968.02
01:43:40|2968.02
01:43:42|2968.02
01:43:43|2968.86
01:43:44|2969.5
01:43:45|2969.5
01:43:46|2969.35
01:43:47|2969.35
01:43:48|2969.35
01:43:49|2969.18
01:43:50|2969.27
01:43:51|2969.27
01:43:52|2969.27
01:43:53|2969.27
01:43:54|2969.27
01:43:55|2969.36
01:43:56|2969.99
01:43:57|2969.99
01:43:58|2969.99
01:43:59|2969.99
01:44:00|2970.
01:44:01|2969.99
01:44:02|2969.99
01:44:03|2969.99
01:44:04|2969.78
01:44:05|2969.78
01:44:07|2969.78
01:44:08|2969.78
01:44:08|2969.78
01:44:09|2969.36
01:44:11|2969.36
01:44:11|2969.36
01:44:14|2969.36
01:44:15|2969.3
01:44:17|2969.09
01:44:17|2968.94
01:44:18|2967.95
01:44:20|2968.51
01:44:21|2968.51
01:44:23|2968.6
01:44:23|2968.91
01:44:24|2968.91
01:44:26|2968.99
01:44:27|2969.91
01:44:28|2969.91
01:44:29|2969.91
01:44:29|2969.63
01:44:30|2969.64
01:44:32|2969.63
01:44:33|2969.68
01:44:35|2969.68
01:44:35|2969.99
01:44:37|2969.99
01:44:38|2969.99
01:44:39|2969.99
01:44:40|2970.
01:44:41|2970.
01:44:42|2970.
01:44:43|2969.99
01:44:44|2970.
01:44:45|2970.
01:44:46|2970.12
01:44:47|2970.12
01:44:48|2970.12
01:44:49|2970.1
01:44:50|2970.1
01:44:51|2969.9
01:44:52|2969.9
01:44:53|2969.9
01:44:54|2969.9
01:44:55|2969.82
01:44:56|2969.82
01:44:57|2969.82
01:44:58|2969.82
01:44:59|2969.82
01:45:00|2969.82
01:45:01|2969.82
01:45:02|2969.67
01:45:04|2969.48
01:45:04|2969.48
01:45:06|2968.61
01:45:07|2968.6
01:45:08|2968.6
01:45:09|2968.49
01:45:10|2968.49
01:45:11|2968.61
01:45:12|2969.14
01:45:13|2969.57
01:45:14|2969.57
01:45:16|2969.57
01:45:17|2969.57
01:45:18|2969.57
01:45:19|2969.57
01:45:21|2968.67
01:45:22|2968.67
01:45:24|2968.67
01:45:24|2968.55
01:45:25|2968.55
01:45:28|2968.55
01:45:28|2968.55
01:45:29|2968.2
01:45:30|2968.2
01:45:31|2968.2
01:45:32|2968.2
01:45:33|2968.2
01:45:35|2968.2
01:45:35|2968.2
01:45:36|2967.86
01:45:37|2967.86
01:45:38|2968.16
01:45:39|2967.24
01:45:40|2967.63
01:45:41|2967.63
01:45:42|2967.63
01:45:43|2967.63
01:45:44|2967.63
01:45:45|2967.43
01:45:46|2967.43
01:45:47|2967.18
01:45:48|2967.18
01:45:49|2967.
01:45:51|2965.63
01:45:52|2965.32
01:45:53|2965.25
01:45:54|2964.
01:45:55|2964.28
01:45:56|2964.56
01:45:57|2965.72
01:45:58|2965.72
01:45:59|2965.72
01:46:00|2965.72
01:46:01|2965.72
01:46:02|2966.18
01:46:03|2965.73
01:46:04|2965.59
01:46:05|2965.58
01:46:06|2966.9
01:46:07|2966.99
01:46:08|2966.19
01:46:09|2966.19
01:46:10|2966.19
01:46:11|2966.19
01:46:12|2966.19
01:46:13|2966.21
01:46:14|2966.21
01:46:16|2966.49
01:46:18|2966.19
01:46:19|2965.59
01:46:20|2965.59
01:46:20|2965.59
01:46:21|2964.9
01:46:23|2964.6
01:46:25|2965.03
01:46:25|2965.03
01:46:26|2965.03
01:46:28|2965.04
01:46:29|2965.58
01:46:29|2965.58
01:46:30|2965.56
01:46:31|2964.69
01:46:32|2964.69
01:46:34|2965.23
01:46:35|2965.16
01:46:36|2964.79
01:46:37|2965.16
01:46:38|2965.2
01:46:39|2965.3
01:46:40|2965.52
01:46:41|2965.01
01:46:42|2965.33
01:46:43|2965.28
01:46:44|2965.28
01:46:45|2965.28
01:46:46|2965.28
01:46:47|2966.24
01:46:48|2966.24
01:46:49|2966.21
01:46:50|2965.76
01:46:51|2965.76
01:46:52|2964.43
01:46:53|2962.6
01:46:54|2961.54
01:46:55|2960.99
01:46:56|2962.35
01:46:57|2964.13
01:46:58|2964.82
01:46:59|2964.83
01:47:00|2965.25
01:47:01|2965.24
01:47:02|2964.76
01:47:03|2964.35
01:47:04|2964.95
01:47:05|2964.95
01:47:06|2964.95
01:47:07|2964.96
01:47:08|2964.96
01:47:09|2964.96
01:47:10|2963.73
01:47:11|2963.74
01:47:13|2963.74
01:47:14|2965.
01:47:15|2965.24
01:47:17|2964.96
01:47:19|2966.05
01:47:19|2965.63
01:47:20|2965.63
01:47:22|2964.97
01:47:24|2964.97
01:47:25|2964.97
01:47:26|2964.42
01:47:26|2964.44
01:47:29|2964.97
01:47:30|2964.97
01:47:31|2965.62
01:47:32|2965.62
01:47:33|2965.2
01:47:34|2965.2
01:47:35|2965.63
01:47:36|2965.63
01:47:37|2965.38
01:47:38|2965.12
01:47:39|2965.12
01:47:40|2965.12
01:47:41|2965.12
01:47:43|2965.
01:47:44|2964.81
01:47:44|2966.06
01:47:46|2966.06
01:47:46|2966.06
01:47:47|2965.62
01:47:48|2965.49
01:47:49|2965.49
01:47:51|2965.49
01:47:52|2965.48
01:47:53|2965.48
01:47:54|2965.36
01:47:54|2965.36
01:47:55|2965.36
01:47:56|2965.36
01:47:57|2965.36
01:47:58|2965.42
01:47:59|2965.44
01:48:00|2965.88
01:48:02|2967.74
01:48:02|2967.75
01:48:04|2967.39
01:48:04|2966.68
01:48:06|2966.09
01:48:06|2966.06
01:48:08|2966.06
01:48:09|2966.06
01:48:10|2966.14
01:48:11|2966.27
01:48:12|2966.27
01:48:13|2966.27
01:48:14|2966.48
01:48:15|2966.77
01:48:15|2966.75
01:48:18|2966.8
01:48:19|2968.34
01:48:20|2968.5
01:48:21|2969.34
01:48:23|2969.89
01:48:24|2969.53
01:48:25|2969.74
01:48:26|2969.14
01:48:27|2969.14
01:48:28|2967.97
01:48:29|2967.97
01:48:30|2967.91
01:48:31|2967.78
01:48:32|2967.78
01:48:33|2967.78
01:48:34|2968.17
01:48:35|2968.54
01:48:37|2968.71
01:48:38|2968.71
01:48:39|2968.71
01:48:40|2968.71
01:48:40|2968.86
01:48:42|2969.42
01:48:43|2969.42
01:48:44|2969.42
01:48:45|2969.42
01:48:46|2968.85
01:48:46|2968.85
01:48:48|2968.19
01:48:49|2967.81
01:48:50|2967.81
01:48:51|2967.99
01:48:52|2967.81
01:48:52|2967.81
01:48:53|2967.8
01:48:55|2968.43
01:48:55|2968.43
01:48:56|2968.43
01:48:57|2968.43
01:48:59|2968.43
01:49:00|2968.09
01:49:00|2968.09
01:49:02|2968.09
01:49:03|2968.43
01:49:04|2968.09
01:49:05|2968.01
01:49:07|2968.01
01:49:08|2968.01
01:49:09|2968.01
01:49:10|2968.02
01:49:11|2967.77
01:49:12|2968.63
01:49:12|2968.86
01:49:14|2968.86
01:49:15|2968.99
01:49:16|2969.56
01:49:16|2969.56
01:49:18|2969.37
01:49:20|2968.91
01:49:21|2968.91
01:49:21|2968.91
01:49:23|2969.88
01:49:24|2969.59
01:49:25|2969.2
01:49:26|2969.2
01:49:28|2969.07
01:49:29|2969.07
01:49:30|2969.07
01:49:31|2969.07
01:49:32|2969.07
01:49:33|2969.07
01:49:35|2969.07
01:49:36|2969.07
01:49:37|2969.22
01:49:39|2969.21
01:49:39|2969.21
01:49:41|2969.2
01:49:42|2969.21
01:49:43|2969.06
01:49:43|2968.2
01:49:44|2968.47
01:49:46|2968.47
01:49:47|2969.36
01:49:47|2969.2
01:49:49|2969.2
01:49:50|2969.2
01:49:51|2969.2
01:49:51|2969.06
01:49:52|2969.06
01:49:54|2969.06
01:49:54|2969.06
01:49:56|2969.06
01:49:57|2968.8
01:49:57|2968.8
01:49:59|2968.8
01:49:59|2968.8
01:50:01|2968.41
01:50:01|2968.42
01:50:04|2968.41
01:50:05|2968.41
01:50:05|2968.45
01:50:06|2968.45
01:50:07|2968.47
01:50:09|2968.47
01:50:10|2968.79
01:50:10|2968.79
01:50:12|2968.78
01:50:13|2968.77
01:50:14|2968.6
01:50:15|2968.49
01:50:16|2968.58
01:50:17|2968.75
01:50:19|2968.8
01:50:20|2969.24
01:50:22|2969.24
01:50:24|2968.47
01:50:26|2968.47
01:50:27|2968.47
01:50:28|2968.47
01:50:29|2968.47
01:50:29|2968.61
01:50:30|2968.82
01:50:31|2969.32
01:50:32|2969.32
01:50:34|2969.32
01:50:35|2969.32
01:50:35|2969.93
01:50:37|2969.93
01:50:38|2969.93
01:50:39|2969.91
01:50:40|2970.7
01:50:40|2970.42
01:50:41|2969.5
01:50:42|2969.39
01:50:43|2969.39
01:50:44|2969.39
01:50:45|2969.39
01:50:47|2969.3
01:50:47|2969.34
01:50:49|2970.16
01:50:49|2970.16
01:50:50|2970.16
01:50:51|2969.96
01:50:52|2969.36
01:50:53|2969.08
01:50:54|2969.65
01:50:55|2969.5
01:50:56|2968.79
01:50:57|2968.79
01:50:59|2968.79
01:51:00|2969.09
01:51:00|2969.34
01:51:01|2969.02
01:51:04|2969.02
01:51:05|2969.08
01:51:06|2969.08
01:51:07|2969.08
01:51:08|2969.07
01:51:09|2969.08
01:51:10|2969.08
01:51:11|2969.07
01:51:12|2968.9
01:51:14|2969.08
01:51:14|2969.99
01:51:16|2969.98
01:51:18|2969.98
01:51:19|2969.8
01:51:21|2969.99
01:51:22|2969.99
01:51:22|2970.15
01:51:25|2970.99
01:51:27|2970.99
01:51:27|2970.47
01:51:28|2970.16
01:51:31|2970.73
01:51:31|2970.57
01:51:32|2970.57
01:51:34|2970.73
01:51:34|2970.73
01:51:35|2970.73
01:52:36|2970.4
01:52:37|2970.6
01:52:38|2970.6
01:52:39|2970.68
01:52:40|2970.57
01:52:41|2971.22
01:52:42|2971.22
01:52:43|2970.99
01:52:44|2970.99
01:52:45|2970.99
01:52:46|2971.
01:52:47|2971.01
01:52:49|2971.01
01:52:50|2971.3
01:52:51|2971.18
01:52:52|2971.18
01:52:53|2971.17
01:52:54|2971.17
01:52:56|2970.95
01:52:57|2970.37
01:52:58|2970.51
01:52:58|2970.51
01:52:59|2970.51
01:53:02|2970.4
01:53:02|2970.4
01:53:05|2970.41
01:53:08|2970.49
01:53:09|2970.5
01:53:09|2970.49
01:53:11|2970.49
01:53:12|2970.48
01:53:13|2970.5
01:53:14|2970.49
01:53:15|2970.49
01:53:16|2970.49
01:53:17|2970.49
01:53:18|2970.49
01:53:19|2970.49
01:53:20|2970.49
01:53:21|2970.49
01:53:23|2970.49
01:53:24|2970.5
01:53:25|2970.5
01:53:25|2970.49
01:53:34|2970.5
01:53:35|2970.5
01:53:37|2970.53
01:53:38|2970.53
01:53:40|2970.53
01:53:41|2970.53
01:53:42|2970.41
01:53:43|2970.41
01:53:44|2970.16
01:53:45|2970.16
01:53:46|2970.16
01:53:47|2970.16
01:53:48|2970.17
01:53:49|2970.17
01:53:51|2970.17
01:53:51|2970.17
01:53:52|2970.17
01:53:53|2970.17
01:53:54|2969.85
01:53:55|2969.85
01:53:57|2969.85
01:53:58|2969.85
01:53:59|2969.85
01:54:00|2969.85
01:54:01|2969.85
01:54:02|2969.85
01:54:03|2969.85
01:54:04|2969.85
01:54:05|2970.22
01:54:06|2970.22
01:54:07|2970.22
01:54:08|2969.9
01:54:09|2969.9
01:54:10|2969.9
01:54:12|2969.89
01:54:12|2969.9
01:54:14|2969.9
01:54:15|2969.9
01:54:16|2969.9
01:54:17|2969.9
01:54:18|2969.9
01:54:19|2969.9
01:54:19|2969.9
01:54:20|2969.9
01:54:22|2969.9
01:54:22|2970.12
01:54:23|2970.12
01:54:26|2970.12
01:54:29|2969.89
01:54:30|2969.84
01:54:31|2969.84
01:54:32|2969.84
01:54:33|2969.84
01:54:34|2969.84
01:54:35|2969.84
01:54:36|2969.84
01:54:37|2969.84
01:54:38|2970.82
01:54:39|2970.82
01:54:40|2970.82
01:54:41|2970.82
01:54:42|2970.82
01:54:43|2971.14
01:54:44|2970.65
01:54:45|2970.65
01:54:46|2970.84
01:54:47|2970.83
01:54:49|2970.83
01:54:50|2970.84
01:54:50|2970.84
01:54:52|2971.04
01:54:53|2971.04
01:54:54|2971.14
01:54:55|2971.14
01:54:55|2971.14
01:54:58|2971.25
01:54:59|2971.25
01:55:00|2971.25
01:55:02|2971.14
01:55:04|2971.14
01:55:04|2971.01
01:55:06|2971.01
01:55:07|2971.01
01:55:09|2971.01
01:55:10|2971.01
01:55:11|2971.01
01:55:12|2971.01
01:55:13|2971.01
01:55:14|2971.01
01:55:15|2971.01
01:55:16|2971.01
01:55:16|2971.01
01:55:18|2971.41
01:55:19|2971.41
01:55:20|2971.41
01:55:21|2971.42
01:55:22|2971.42
01:55:22|2971.42
01:55:25|2971.42
01:55:26|2971.46
01:55:28|2971.49
01:55:28|2971.48
01:55:30|2971.51
01:55:31|2971.79
01:55:31|2971.79
01:55:33|2971.79
01:55:33|2971.79
01:55:35|2971.79
01:55:36|2971.79
01:55:37|2971.79
01:55:38|2971.78
01:55:40|2971.78
01:55:40|2971.78
01:55:41|2971.78
01:55:42|2971.78
01:55:43|2971.79
01:55:44|2971.79
01:55:45|2971.79
01:55:46|2971.79
01:55:47|2971.79
01:55:48|2971.79
01:55:49|2971.79
01:55:50|2971.79
01:55:51|2971.9
01:55:52|2971.9
01:55:53|2971.9
01:55:54|2971.9
01:55:55|2971.9
01:55:56|2973.19
01:55:57|2973.65
01:55:58|2972.92
01:55:59|2972.92
01:56:00|2974.06
01:56:01|2973.29
01:56:03|2973.29
01:56:03|2973.29
01:56:06|2973.49
01:56:07|2973.66
01:56:09|2973.66
01:56:09|2973.66
01:56:10|2973.66
01:56:11|2973.64
01:56:13|2973.64
01:56:13|2973.64
01:56:14|2973.64
01:56:15|2973.85
01:56:16|2973.85
01:56:17|2972.84
01:56:18|2972.84
01:56:19|2972.84
01:56:21|2972.84
01:56:22|2972.84
01:56:23|2972.84
01:56:24|2972.84
01:56:24|2972.84
01:56:25|2972.84
01:56:27|2972.84
01:56:28|2972.83
01:56:29|2972.83
01:56:30|2972.83
01:56:31|2973.58
01:56:32|2973.58
01:56:33|2973.58
01:56:34|2973.4
01:56:35|2973.4
01:56:37|2973.38
01:56:38|2973.38
01:56:39|2973.27
01:56:40|2973.28
01:56:41|2973.37
01:56:42|2973.48
01:56:43|2973.72
01:56:44|2973.55
01:56:45|2973.55
01:56:46|2973.55
01:56:47|2973.55
01:56:48|2973.54
01:56:49|2973.54
01:56:50|2973.54
01:56:51|2973.54
01:56:52|2973.54
01:56:53|2973.54
01:56:55|2973.53
01:56:56|2973.53
01:56:56|2973.53
01:56:57|2973.53
01:56:58|2973.53
01:56:59|2973.45
01:57:00|2973.45
01:57:02|2973.45
01:57:03|2973.44
01:57:04|2973.44
01:57:05|2973.56
01:57:05|2973.56
01:57:07|2973.81
01:57:07|2973.92
01:57:08|2973.91
01:57:09|2973.91
01:57:10|2973.91
01:57:11|2973.65
01:57:14|2973.05
01:57:15|2973.05
01:57:15|2973.01
01:57:17|2973.28
01:57:18|2973.28
01:57:19|2973.28
01:57:20|2973.28
01:57:21|2973.28
01:57:22|2973.26
01:57:23|2973.26
01:57:24|2973.26
01:57:25|2973.26
01:57:26|2973.26
01:57:27|2973.26
01:57:28|2973.05
01:57:30|2973.05
01:57:32|2973.05
01:57:32|2973.27
01:57:33|2973.27
01:57:34|2973.05
01:57:35|2972.5
01:57:36|2972.58
01:57:37|2972.79
01:57:38|2972.79
01:57:40|2972.79
01:57:40|2972.78
01:57:42|2972.78
01:57:43|2972.81
01:57:44|2972.68
01:57:45|2972.68
01:57:46|2972.68
01:57:47|2972.68
01:57:48|2972.68
01:57:49|2972.82
01:57:50|2972.82
01:57:51|2972.82
01:57:52|2972.83
01:57:53|2972.83
01:57:54|2973.05
01:57:55|2973.05
01:57:56|2973.05
01:57:57|2973.05
01:57:58|2973.04
01:58:00|2973.04
01:58:00|2973.04
01:58:02|2973.04
01:58:03|2973.04
01:58:05|2973.05
01:58:05|2973.16
01:58:06|2973.48
01:58:09|2973.55
01:58:09|2973.7
01:58:11|2973.7
01:58:12|2974.68
01:58:13|2974.68
01:58:14|2974.7
01:58:15|2974.88
01:58:16|2975.
01:58:17|2974.99
01:58:18|2974.99
01:58:19|2975.
01:58:20|2974.52
01:58:21|2974.37
01:58:23|2974.37
01:58:23|2974.37
01:58:24|2974.37
01:58:25|2975.
01:58:27|2974.93
01:58:29|2974.93
01:58:30|2974.93
01:58:32|2974.93
01:58:33|2974.93
01:58:35|2974.93
01:58:36|2974.54
01:58:37|2973.03
01:58:38|2973.6
01:58:40|2973.39
01:58:41|2973.21
01:58:41|2973.2
01:58:43|2973.17
01:58:44|2973.17
01:58:45|2973.41
01:58:46|2973.41
01:58:47|2974.24
01:58:48|2974.24
01:58:49|2974.38
01:58:50|2974.38
01:58:51|2974.12
01:58:52|2974.13
01:58:53|2974.13
01:58:54|2974.13
01:58:55|2974.13
01:58:56|2974.13
01:58:57|2974.13
01:58:58|2974.13
01:58:59|2974.13
01:59:00|2974.13
01:59:01|2974.13
01:59:02|2973.82
01:59:03|2973.82
01:59:04|2973.82
01:59:06|2973.9
01:59:07|2973.9
01:59:08|2973.9
01:59:09|2973.9
01:59:10|2973.85
01:59:11|2973.85
01:59:12|2973.85
01:59:13|2973.84
01:59:14|2973.86
01:59:15|2974.02
01:59:16|2974.02
01:59:17|2974.32
01:59:18|2974.32
01:59:19|2974.32
01:59:21|2974.32
01:59:22|2974.32
01:59:23|2974.32
01:59:24|2974.32
01:59:24|2974.32
01:59:26|2974.32
01:59:27|2974.32
01:59:29|2974.06
01:59:29|2973.81
01:59:32|2973.81
01:59:32|2974.57
01:59:33|2974.57
01:59:34|2974.99
01:59:35|2975.
01:59:36|2975.
01:59:37|2975.
01:59:39|2975.
01:59:40|2975.
01:59:42|2974.97
01:59:43|2973.75
01:59:45|2973.75
01:59:45|2973.75
01:59:46|2973.75
01:59:48|2973.75
01:59:48|2973.96
01:59:49|2973.96
01:59:50|2973.96
01:59:51|2973.96
01:59:52|2974.18
01:59:53|2974.18
01:59:54|2974.17
01:59:56|2974.17
01:59:57|2974.17
01:59:58|2974.17
01:59:59|2973.35
02:00:01|2973.05
02:00:02|2973.05
02:00:02|2973.
02:00:04|2973.
02:00:05|2972.7
02:00:06|2972.7
02:00:07|2972.91
02:00:08|2972.91
02:00:09|2972.92
02:00:09|2973.64
02:00:11|2973.64
02:00:12|2974.04
02:00:13|2974.02
02:00:15|2974.02
02:00:16|2974.02
02:00:17|2974.02
02:00:17|2974.02
02:00:18|2974.51
02:00:19|2974.51
02:00:21|2974.99
02:00:22|2974.8
02:00:22|2974.81
02:00:23|2974.81
02:00:25|2974.81
02:00:25|2974.81
02:00:26|2974.74
02:00:28|2974.4
02:00:29|2974.88
02:00:30|2974.87
02:00:32|2974.87
02:00:34|2974.87
02:00:35|2974.87
02:00:36|2974.47
02:00:37|2974.47
02:00:38|2974.47
02:00:40|2974.47
02:00:41|2974.47
02:00:43|2974.75
02:00:44|2974.75
02:00:45|2974.75
02:00:46|2974.73
02:00:47|2974.7
02:00:48|2974.7
02:00:49|2974.7
02:00:50|2974.37
02:00:52|2973.96
02:00:53|2973.96
02:00:54|2973.96
02:00:55|2973.96
02:00:56|2973.76
02:00:57|2973.76
02:00:58|2973.97
02:00:59|2973.97
02:01:00|2973.97
02:01:02|2973.97
02:01:03|2973.72
02:01:04|2973.64
02:01:05|2973.64
02:01:06|2973.64
02:01:07|2973.64
02:01:08|2973.62
02:01:09|2973.62
02:01:10|2973.03
02:01:11|2973.64
02:01:12|2973.64
02:01:13|2973.64
02:01:14|2973.64
02:01:15|2973.64
02:01:16|2973.64
02:01:17|2974.37
02:01:17|2974.46
02:01:19|2974.46
02:01:20|2974.46
02:01:21|2974.46
02:01:22|2974.46
02:01:23|2974.46
02:01:24|2974.45
02:01:24|2974.46
02:01:26|2974.46
02:01:26|2974.46
02:01:28|2974.46
02:01:29|2974.46
02:01:31|2974.46
02:01:32|2974.46
02:01:33|2973.89
02:01:34|2973.89
02:01:35|2973.87
02:01:36|2973.87
02:01:38|2973.87
02:01:39|2973.87
02:01:40|2973.87
02:01:41|2973.87
02:01:42|2973.87
02:01:45|2974.44
02:01:46|2974.15
02:01:47|2973.67
02:01:48|2973.67
02:01:49|2973.69
02:01:50|2973.69
02:01:52|2973.69
02:01:53|2973.68
02:01:54|2973.68
02:01:55|2973.68
02:01:56|2973.68
02:01:57|2973.68
02:01:58|2972.8
02:01:59|2972.79
02:02:00|2972.79
02:02:02|2972.79
02:02:03|2973.4
02:02:04|2973.4
02:02:05|2973.4
02:02:07|2973.38
02:02:08|2973.38
02:02:08|2973.37
02:02:10|2973.36
02:02:11|2973.75
02:02:12|2973.75
02:02:13|2973.75
02:02:14|2973.75
02:02:15|2973.75
02:02:16|2973.46
02:02:17|2973.46
02:02:17|2973.42
02:02:19|2973.41
02:02:20|2973.41
02:02:20|2973.4
02:02:22|2973.4
02:02:23|2973.4
02:02:25|2973.4
02:02:25|2973.4
02:02:26|2973.4
02:02:27|2973.4
02:02:28|2973.86
02:02:30|2973.86
02:02:30|2973.66
02:02:32|2973.5
02:02:34|2973.4
02:02:36|2973.4
02:02:37|2973.4
02:02:37|2973.4
02:02:39|2974.09
02:02:40|2973.93
02:02:41|2973.93
02:02:43|2973.93
02:02:44|2973.93
02:02:45|2973.93
02:02:47|2974.39
02:02:47|2974.18
02:02:49|2974.24
02:02:50|2974.24
02:02:51|2974.23
02:02:52|2974.23
02:02:53|2974.23
02:02:54|2974.23
02:02:55|2974.31
02:02:56|2974.97
02:02:57|2974.61
02:02:58|2974.61
02:02:59|2975.01
02:03:00|2975.
02:03:01|2975.
02:03:02|2975.
02:03:03|2975.
02:03:04|2975.
02:03:05|2975.2
02:03:06|2975.2
02:03:07|2975.2
02:03:08|2975.54
02:03:09|2975.68
02:03:10|2975.68
02:03:11|2975.73
02:03:12|2975.73
02:03:13|2975.73
02:03:14|2975.74
02:03:16|2976.58
02:03:17|2976.58
02:03:18|2976.58
02:03:19|2976.57
02:03:20|2976.57
02:03:21|2976.57
02:03:22|2976.57
02:03:23|2977.
02:03:24|2976.89
02:03:25|2976.66
02:03:26|2976.71
02:03:27|2976.37
02:03:28|2976.38
02:03:29|2976.53
02:03:31|2976.56
02:03:32|2977.34
02:03:34|2977.54
02:03:35|2977.54
02:03:36|2977.54
02:03:38|2977.54
02:03:39|2977.54
02:03:40|2977.54
02:03:40|2977.72
02:03:43|2977.73
02:03:44|2977.68
02:03:45|2977.81
02:03:46|2977.81
02:03:47|2977.81
02:03:48|2977.81
02:03:49|2977.81
02:03:50|2977.81
02:03:51|2977.48
02:03:52|2977.48
02:03:54|2977.2
02:03:55|2977.2
02:03:56|2977.21
02:03:56|2977.21
02:03:58|2977.21
02:03:59|2977.21
02:04:00|2977.21
02:04:01|2977.21
02:04:02|2977.21
02:04:03|2977.21
02:04:04|2977.21
02:04:04|2977.46
02:04:06|2977.35
02:04:07|2977.35
02:04:08|2977.35
02:04:09|2977.23
02:04:10|2977.23
02:04:11|2977.23
02:04:12|2977.23
02:04:13|2977.23
02:04:14|2977.24
02:04:15|2977.25
02:04:16|2977.33
02:04:17|2977.33
02:04:18|2977.33
02:04:19|2977.42
02:04:20|2977.42
02:04:21|2977.31
02:04:22|2977.26
02:04:23|2977.26
02:04:24|2977.26
02:04:25|2977.27
02:04:26|2977.27
02:04:27|2977.27
02:04:28|2977.32
02:04:29|2977.32
02:04:30|2977.32
02:04:31|2977.34
02:04:32|2977.33
02:04:35|2977.33
02:04:35|2976.23
02:04:37|2976.15
02:04:39|2976.15
02:04:40|2976.15
02:04:41|2976.15
02:04:42|2976.75
02:04:43|2976.75
02:04:44|2976.83
02:04:45|2976.83
02:04:46|2976.93
02:04:47|2976.93
02:04:48|2976.93
02:04:49|2976.93
02:04:50|2976.93
02:04:51|2976.87
02:04:52|2976.87
02:04:53|2976.87
02:04:54|2976.87
02:04:55|2976.87
02:04:56|2976.87
02:04:57|2976.87
02:04:58|2976.87
02:04:59|2976.87
02:05:00|2976.87
02:05:01|2976.87
02:05:02|2976.87
02:05:03|2976.87
02:05:04|2976.87
02:05:05|2976.87
02:05:06|2976.87
02:05:07|2976.87
02:05:08|2976.87
02:05:09|2976.87
02:05:10|2976.87
02:05:11|2976.87
02:05:12|2976.29
02:05:13|2976.14
02:05:14|2976.14
02:05:15|2976.14
02:05:17|2976.
02:05:18|2976.02
02:05:19|2976.03
02:05:20|2976.03
02:05:21|2976.02
02:05:22|2976.03
02:05:24|2976.03
02:05:24|2976.13
02:05:25|2976.13
02:05:27|2976.13
02:05:28|2976.13
02:05:29|2976.13
02:05:30|2976.12
02:05:31|2976.12
02:05:32|2976.12
02:05:33|2976.11
02:05:35|2976.11
02:05:37|2975.89
02:05:39|2975.89
02:05:41|2975.99
02:05:42|2976.11
02:05:43|2976.11
02:05:44|2976.84
02:05:46|2977.
02:05:46|2977.
02:05:49|2976.97
02:05:49|2976.97
02:05:50|2976.97
02:05:51|2976.98
02:05:52|2976.98
02:05:53|2976.98
02:05:54|2977.
02:05:55|2977.
02:05:56|2977.
02:05:58|2977.
02:05:58|2977.
02:05:59|2977.
02:06:00|2977.
02:06:02|2977.
02:06:03|2977.
02:06:05|2977.6
02:06:05|2977.6
02:06:06|2977.69
02:06:08|2977.69
02:06:09|2977.68
02:06:10|2977.68
02:06:12|2977.68
02:06:13|2977.56
02:06:14|2977.56
02:06:14|2977.84
02:06:16|2977.84
02:06:18|2977.82
02:06:18|2977.82
02:06:19|2977.82
02:06:20|2977.61
02:06:21|2977.61
02:06:22|2977.61
02:06:23|2977.61
02:06:24|2977.61
02:06:25|2978.19
02:06:26|2977.76
02:06:27|2977.76
02:06:28|2977.76
02:06:29|2977.87
02:06:30|2977.87
02:06:31|2977.87
02:06:32|2977.87
02:06:33|2977.87
02:06:35|2977.65
02:06:37|2977.65
02:06:38|2977.77
02:06:39|2977.77
02:06:41|2977.82
02:06:42|2977.82
02:06:44|2977.82
02:06:46|2977.82
02:06:46|2977.82
02:06:47|2977.82
02:06:48|2977.82
02:06:49|2977.43
02:06:50|2977.43
02:06:51|2977.27
02:06:52|2977.27
02:06:53|2977.01
02:06:55|2977.01
02:06:55|2977.01
02:06:56|2977.01
02:06:57|2977.01
02:06:58|2977.01
02:07:00|2977.02
02:07:01|2977.02
02:07:02|2976.29
02:07:03|2976.29
02:07:04|2976.29
02:07:05|2976.29
02:07:06|2975.74
02:07:07|2974.76
02:07:08|2974.76
02:07:09|2974.03
02:07:11|2973.9
02:07:12|2973.89
02:07:13|2973.89
02:07:14|2973.89
02:07:15|2973.89
02:07:15|2973.89
02:07:17|2973.89
02:07:18|2973.89
02:07:18|2973.89
02:07:20|2973.87
02:07:21|2973.68
02:07:21|2972.89
02:07:23|2972.89
02:07:25|2972.84
02:07:25|2972.31
02:07:27|2972.
02:07:27|2971.14
02:07:29|2972.1
02:07:30|2972.1
02:07:30|2972.1
02:07:33|2971.66
02:07:33|2971.58
02:07:34|2971.58
02:07:35|2970.44
02:07:36|2970.09
02:07:38|2970.43
02:07:40|2970.43
02:07:40|2970.69
02:07:41|2970.91
02:07:43|2970.91
02:07:44|2971.36
02:07:45|2971.36
02:07:47|2971.65
02:07:47|2972.02
02:07:48|2972.02
02:07:50|2972.02
02:07:50|2972.02
02:07:53|2972.03
02:07:53|2971.86
02:07:55|2971.86
02:07:56|2971.86
02:07:57|2971.86
02:07:58|2971.86
02:07:59|2971.86
02:08:00|2971.86
02:08:02|2971.86
02:08:02|2972.01
02:08:04|2972.01
02:08:05|2972.01
02:08:06|2972.01
02:08:07|2972.01
02:08:08|2972.01
02:08:09|2972.82
02:08:10|2972.45
02:08:11|2972.97
02:08:12|2973.55
02:08:13|2973.68
02:08:14|2974.1
02:08:15|2974.1
02:08:16|2973.66
02:08:17|2973.66
02:08:18|2973.66
02:08:20|2973.7
02:08:20|2973.71
02:08:21|2973.71
02:08:22|2973.71
02:08:23|2973.71
02:08:25|2974.01
02:08:26|2974.96
02:08:27|2974.96
02:08:28|2974.96
02:08:29|2974.96
02:08:30|2975.27
02:08:31|2975.39
02:08:32|2975.39
02:08:33|2975.4
02:08:34|2975.4
02:08:35|2975.4
02:08:36|2975.37
02:08:37|2975.58
02:08:38|2975.58
02:08:40|2975.58
02:08:41|2975.58
02:08:42|2975.58
02:08:44|2975.58
02:08:45|2975.58
02:08:46|2975.58
02:08:47|2975.58
02:08:48|2975.4
02:08:49|2975.37
02:08:50|2975.37
02:08:51|2975.37
02:08:52|2975.37
02:08:53|2975.37
02:08:54|2975.37
02:08:55|2975.37
02:08:56|2975.37
02:08:57|2975.37
02:08:58|2975.37
02:08:59|2975.37
02:09:01|2975.34
02:09:02|2975.35
02:09:03|2975.35
02:09:05|2975.35
02:09:05|2975.35
02:09:07|2975.31
02:09:07|2975.07
02:09:09|2975.07
02:09:09|2975.07
02:09:11|2975.07
02:09:13|2975.96
02:09:13|2975.96
02:09:15|2975.97
02:09:16|2975.97
02:09:17|2975.97
02:09:18|2975.97
02:09:19|2975.47
02:09:20|2975.47
02:09:21|2975.47
02:09:22|2975.4
02:09:24|2975.4
02:09:24|2975.4
02:09:25|2975.86
02:09:26|2976.81
02:09:27|2976.81
02:09:28|2976.82
02:09:29|2976.85
02:09:30|2976.99
02:09:31|2977.42
02:09:32|2978.27
02:09:33|2978.29
02:09:35|2978.45
02:09:35|2978.6
02:09:36|2978.6
02:09:38|2978.6
02:09:40|2978.88
02:09:42|2979.39
02:09:43|2979.5
02:09:45|2981.26
02:09:45|2981.29
02:09:47|2979.77
02:09:49|2980.1
02:09:49|2980.22
02:09:50|2981.19
02:09:51|2980.31
02:09:52|2980.32
02:09:53|2979.86
02:09:54|2979.84
02:09:55|2979.91
02:09:56|2979.87
02:09:58|2979.86
02:09:58|2979.91
02:09:59|2979.92
02:10:00|2979.89
02:10:02|2979.89
02:10:03|2979.89
02:10:04|2980.02
02:10:05|2980.16
02:10:05|2980.13
02:10:07|2980.13
02:10:08|2980.42
02:10:09|2980.82
02:10:10|2980.99
02:10:12|2980.92
02:10:13|2980.84
02:10:14|2981.8
02:10:15|2981.79
02:10:17|2982.08
02:10:17|2982.07
02:10:18|2982.2
02:10:20|2981.96
02:10:22|2981.82
02:10:22|2982.07
02:10:24|2982.27
02:10:24|2982.27
02:10:26|2982.27
02:10:26|2981.08
02:10:27|2981.08
02:10:28|2981.08
02:10:29|2981.27
02:10:30|2981.27
02:10:32|2981.27
02:10:32|2981.27
02:10:33|2981.27
02:10:34|2981.27
02:10:35|2981.07
02:10:36|2981.07
02:10:37|2981.07
02:10:39|2981.07
02:10:41|2981.07
02:10:42|2981.08
02:10:44|2981.07
02:10:46|2980.87
02:10:46|2980.9
02:10:48|2981.05
02:10:48|2980.94
02:10:49|2981.05
02:10:50|2980.94
02:10:51|2980.94
02:10:52|2980.91
02:10:53|2980.91
02:10:54|2981.04
02:10:56|2981.07
02:10:57|2981.45
02:10:58|2981.87
02:11:00|2981.52
02:11:01|2981.52
02:11:02|2981.52
02:11:02|2981.52
02:11:04|2981.53
02:11:04|2981.53
02:11:06|2981.18
02:11:07|2981.08
02:11:08|2981.08
02:11:09|2981.2
02:11:09|2981.2
02:11:11|2981.2
02:11:12|2981.21
02:11:13|2981.21
02:11:15|2981.51
02:11:16|2981.51
02:11:17|2981.51
02:11:18|2981.5
02:11:19|2981.5
02:11:20|2981.5
02:11:21|2981.52
02:11:23|2981.37
02:11:24|2981.37
02:11:24|2981.37
02:11:25|2981.37
02:11:26|2981.37
02:11:27|2981.37
02:11:29|2981.37
02:11:30|2981.37
02:11:30|2981.37
02:11:32|2981.37
02:11:32|2981.37
02:11:34|2981.38
02:11:34|2981.38
02:11:35|2981.38
02:11:37|2981.38
02:11:37|2981.52
02:11:39|2981.52
02:11:40|2981.48
02:11:41|2981.48
02:11:43|2981.48
02:11:44|2981.47
02:11:44|2981.47
02:11:45|2981.47
02:11:47|2981.47
02:11:48|2981.47
02:11:49|2981.47
02:11:50|2981.5
02:11:50|2981.7
02:11:51|2981.7
02:11:53|2982.38
02:11:55|2982.39
02:11:56|2982.4
02:11:57|2982.39
02:11:58|2982.59
02:11:59|2982.65
02:12:00|2982.9
02:12:02|2983.
02:12:04|2983.
02:12:04|2984.37
02:12:06|2984.32
02:12:07|2984.57
02:12:08|2984.59
02:12:08|2984.78
02:12:09|2984.91
02:12:11|2984.98
02:12:12|2984.98
02:12:13|2985.
02:12:13|2985.
02:12:16|2985.79
02:12:16|2986.12
02:12:18|2984.98
02:12:20|2986.13
02:12:22|2985.87
02:12:22|2985.93
02:12:24|2986.46
02:12:25|2986.5
02:12:26|2986.5
02:12:27|2986.5
02:12:28|2986.49
02:12:29|2986.22
02:12:30|2986.17
02:12:31|2986.16
02:12:32|2986.16
02:12:33|2984.31
02:12:34|2984.08
02:12:35|2984.47
02:12:36|2984.74
02:12:37|2984.74
02:12:40|2984.74
02:12:41|2985.51
02:12:43|2985.09
02:12:44|2985.43
02:12:46|2985.43
02:12:46|2985.43
02:12:48|2985.61
02:12:50|2985.61
02:12:50|2985.61
02:12:52|2985.61
02:12:52|2986.89
02:12:53|2986.44
02:12:54|2986.44
02:12:55|2985.9
02:12:56|2985.9
02:12:57|2985.9
02:12:58|2985.44
02:12:59|2985.44
02:13:01|2985.44
02:13:02|2985.44
02:13:04|2985.17
02:13:04|2985.27
02:13:06|2985.27
02:13:07|2985.4
02:13:08|2985.4
02:13:09|2985.41
02:13:10|2985.61
02:13:12|2985.61
02:13:13|2985.61
02:13:14|2985.61
02:13:15|2985.61
02:13:16|2985.24
02:13:17|2985.27
02:13:18|2985.27
02:13:19|2985.27
02:13:20|2985.27
02:13:21|2986.37
02:13:22|2985.71
02:13:23|2985.71
02:13:24|2985.71
02:13:25|2985.56
02:13:26|2985.56
02:13:27|2985.56
02:13:28|2985.31
02:13:29|2985.31
02:13:30|2985.43
02:13:31|2985.43
02:13:32|2986.12
02:13:33|2986.75
02:13:34|2986.59
02:13:35|2986.24
02:13:36|2986.24
02:13:37|2985.73
02:13:38|2985.73
02:13:39|2985.65
02:13:40|2985.65
02:13:41|2985.65
02:13:42|2985.64
02:13:43|2985.64
02:13:45|2985.64
02:13:47|2985.26
02:13:49|2985.26
02:13:50|2985.26
02:13:51|2985.25
02:13:51|2984.39
02:13:52|2984.45
02:13:54|2984.45
02:13:54|2984.
02:13:55|2983.75
02:13:56|2983.68
02:13:58|2983.68
02:13:59|2983.68
02:14:00|2983.68
02:14:01|2984.39
02:14:02|2984.39
02:14:04|2984.39
02:14:05|2984.39
02:14:05|2984.39
02:14:06|2984.39
02:14:08|2984.39
02:14:09|2984.01
02:14:10|2984.01
02:14:11|2984.01
02:14:12|2984.01
02:14:14|2984.41
02:14:14|2984.69
02:14:16|2984.69
02:14:17|2984.69
02:14:17|2984.81
02:14:19|2984.81
02:14:21|2985.01
02:14:22|2985.01
02:14:23|2985.01
02:14:24|2985.01
02:14:24|2985.01
02:14:26|2985.01
02:14:27|2985.01
02:14:27|2985.
02:14:29|2984.96
02:14:30|2985.07
02:14:31|2985.07
02:14:32|2985.07
02:14:33|2985.07
02:14:34|2985.07
02:14:35|2985.07
02:14:36|2985.07
02:14:37|2984.61
02:14:37|2984.61
02:14:39|2984.61
02:14:39|2984.61
02:14:40|2984.52
02:14:41|2984.52
02:14:42|2984.52
02:14:44|2984.6
02:14:45|2984.6
02:14:46|2984.6
02:14:47|2984.61
02:14:48|2984.54
02:14:49|2984.54
02:14:50|2984.53
02:14:51|2984.53
02:14:52|2984.53
02:14:53|2984.53
02:14:54|2984.53
02:14:55|2984.53
02:14:56|2984.9
02:14:57|2985.23
02:14:58|2985.23
02:14:59|2985.12
02:15:00|2985.12
02:15:01|2985.12
02:15:03|2985.45
02:15:05|2985.43
02:15:05|2985.43
02:15:07|2985.67
02:15:08|2986.15
02:15:09|2986.15
02:15:10|2986.44
02:15:11|2986.44
02:15:13|2986.44
02:15:14|2986.71
02:15:15|2986.91
02:15:17|2986.91
02:15:17|2986.92
02:15:19|2987.
02:15:20|2987.06
02:15:20|2987.06
02:15:22|2987.06
02:15:23|2987.07
02:15:24|2988.77
02:15:25|2988.99
02:15:26|2988.33
02:15:27|2988.33
02:15:28|2988.67
02:15:29|2988.44
02:15:30|2988.44
02:15:31|2988.44
02:15:32|2988.12
02:15:32|2988.36
02:15:33|2988.36
02:15:35|2988.58
02:15:35|2988.37
02:15:37|2988.37
02:15:38|2988.37
02:15:39|2988.52
02:15:39|2988.52
02:15:40|2988.52
02:15:42|2988.51
02:15:43|2988.54
02:15:44|2988.54
02:15:46|2988.54
02:15:47|2988.54
02:15:48|2988.54
02:15:49|2988.54
02:15:50|2988.54
02:15:52|2988.51
02:15:54|2988.52
02:15:55|2988.56
02:15:55|2988.56
02:15:57|2988.56
02:15:58|2989.1
02:15:58|2989.1
02:15:59|2989.03
02:16:01|2989.03
02:16:02|2989.25
02:16:04|2989.99
02:16:04|2990.
02:16:05|2989.99
02:16:07|2989.99
02:16:08|2990.
02:16:09|2990.42
02:16:09|2990.99
02:16:10|2990.99
02:16:11|2991.
02:16:13|2991.
02:16:13|2991.
02:16:15|2990.37
02:16:16|2990.63
02:16:17|2990.63
02:16:18|2990.63
02:16:18|2990.63
02:16:21|2990.57
02:16:21|2990.68
02:16:22|2991.54
02:16:23|2991.55
02:16:24|2991.55
02:16:26|2991.55
02:16:27|2990.87
02:16:28|2991.11
02:16:29|2991.11
02:16:30|2991.11
02:16:31|2991.13
02:16:32|2991.13
02:16:33|2991.13
02:16:34|2990.93
02:16:34|2990.98
02:16:35|2990.98
02:16:37|2990.98
02:16:38|2990.44
02:16:39|2990.27
02:16:39|2990.33
02:16:41|2990.33
02:16:41|2990.33
02:16:43|2989.99
02:16:43|2989.99
02:16:44|2989.92
02:16:47|2989.92
02:16:49|2991.99
02:16:49|2992.01
02:16:50|2992.01
02:16:51|2992.01
02:16:52|2991.47
02:16:54|2991.47
02:16:56|2992.25
02:16:56|2992.25
02:16:57|2992.24
02:16:58|2992.24
02:16:59|2992.47
02:17:01|2992.65
02:17:02|2993.08
02:17:03|2992.98
02:17:04|2992.92
02:17:06|2993.08
02:17:08|2993.35
02:17:08|2993.4
02:17:09|2993.49
02:17:10|2993.75
02:17:12|2993.85
02:17:13|2994.2
02:17:14|2994.2
02:17:15|2994.2
02:17:16|2994.19
02:17:17|2993.67
02:17:19|2993.67
02:17:20|2994.36
02:17:21|2993.4
02:17:22|2993.4
02:17:23|2994.38
02:17:24|2994.38
02:17:25|2994.38
02:17:27|2994.19
02:17:28|2994.82
02:17:30|2994.88
02:17:31|2995.
02:17:31|2995.
02:17:33|2995.
02:17:34|2994.86
02:17:34|2994.86
02:17:35|2994.67
02:17:37|2994.67
02:17:37|2994.67
02:17:38|2994.67
02:17:40|2994.67
02:17:40|2994.67
02:17:41|2994.6
02:17:43|2994.6
02:17:43|2995.63
02:17:44|2995.84
02:17:46|2995.84
02:17:48|2996.01
02:17:48|2996.05
02:17:49|2996.34
02:17:50|2996.34
02:17:51|2996.22
02:17:52|2996.58
02:17:53|2997.
02:17:54|2997.7
02:17:55|2997.7
02:17:56|2997.7
02:17:57|2997.55
02:17:59|2997.12
02:18:00|2997.46
02:18:01|2997.79
02:18:03|2997.34
02:18:03|2997.26
02:18:04|2996.71
02:18:06|2996.26
02:18:07|2996.27
02:18:08|2996.27
02:18:10|2996.22
02:18:11|2996.26
02:18:12|2996.21
02:18:13|2994.82
02:18:15|2994.07
02:18:16|2994.41
02:18:17|2994.41
02:18:18|2993.08
02:18:19|2993.41
02:18:19|2993.4
02:18:20|2992.77
02:18:21|2992.76
02:18:24|2992.75
02:18:24|2992.75
02:18:25|2992.35
02:18:26|2992.35
02:18:28|2992.35
02:18:29|2992.35
02:18:29|2992.35
02:18:30|2992.05
02:18:32|2991.69
02:18:33|2991.81
02:18:34|2991.4
02:18:35|2991.36
02:18:36|2991.46
02:18:37|2991.47
02:18:38|2991.47
02:18:39|2991.71
02:18:40|2991.71
02:18:41|2991.62
02:18:42|2991.7
02:18:43|2992.29
02:18:44|2992.29
02:18:45|2992.29
02:18:46|2992.5
02:18:48|2992.75
02:18:49|2992.75
02:18:50|2992.94
02:18:51|2992.8
02:18:52|2992.8
02:18:53|2992.8
02:18:54|2992.79
02:18:55|2992.79
02:18:57|2992.58
02:18:57|2992.58
02:18:59|2992.58
02:19:00|2992.58
02:19:01|2992.58
02:19:02|2992.58
02:19:03|2992.09
02:19:04|2991.65
02:19:05|2991.65
02:19:06|2991.65
02:19:07|2991.65
02:19:08|2991.65
02:19:09|2991.65
02:19:11|2991.65
02:19:12|2991.65
02:19:12|2991.65
02:19:13|2991.65
02:19:14|2991.91
02:19:16|2991.91
02:19:17|2992.82
02:19:19|2992.88
02:19:19|2992.88
02:19:20|2992.88
02:19:21|2992.88
02:19:22|2992.63
02:19:23|2992.11
02:19:24|2992.11
02:19:25|2992.11
02:19:26|2992.11
02:19:28|2992.11
02:19:28|2991.7
02:19:29|2991.69
02:19:30|2991.78
02:19:32|2991.78
02:19:32|2991.78
02:19:34|2991.78
02:19:34|2991.85
02:19:36|2991.85
02:19:36|2991.85
02:19:37|2991.85
02:19:38|2991.82
02:19:39|2991.82
02:19:40|2991.82
02:19:41|2992.04
02:19:42|2992.18
02:19:43|2992.18
02:19:45|2992.18
02:19:45|2992.18
02:19:46|2992.18
02:19:48|2992.18
02:19:49|2992.18
02:19:50|2992.18
02:19:51|2992.18
02:19:52|2992.18
02:19:53|2992.18
02:19:54|2992.18
02:19:55|2992.18
02:19:56|2992.18
02:19:57|2992.18
02:19:58|2992.18
02:19:59|2992.18
02:20:00|2992.18
02:20:02|2992.25
02:20:02|2992.26
02:20:05|2992.26
02:20:07|2992.22
02:20:08|2991.9
02:20:08|2991.93
02:20:09|2991.93
02:20:10|2991.93
02:20:12|2991.74
02:20:13|2991.74
02:20:13|2991.74
02:20:15|2991.74
02:20:16|2991.74
02:20:17|2991.74
02:20:18|2991.93
02:20:19|2992.23
02:20:20|2992.23
02:20:21|2992.23
02:20:22|2992.23
02:20:23|2992.23
02:20:24|2992.23
02:20:25|2992.23
02:20:27|2991.71
02:20:28|2991.71
02:20:28|2992.15
02:20:30|2992.15
02:20:30|2992.15
02:20:31|2992.15
02:20:33|2992.15
02:20:33|2992.14
02:20:34|2992.14
02:20:35|2992.14
02:20:37|2992.14
02:20:38|2992.14
02:20:39|2992.14
02:20:40|2992.14
02:20:40|2992.14
02:20:41|2992.14
02:20:42|2992.14
02:20:44|2992.14
02:20:44|2991.99
02:20:45|2991.99
02:20:47|2992.
02:20:48|2992.09
02:20:50|2992.1
02:20:50|2992.52
02:20:51|2992.53
02:20:52|2992.53
02:20:53|2992.53
02:20:54|2992.53
02:20:55|2992.51
02:20:56|2992.51
02:20:57|2992.51
02:20:58|2992.5
02:21:00|2992.5
02:21:01|2992.4
02:21:02|2992.41
02:21:03|2992.52
02:21:04|2992.52
02:21:06|2992.52
02:21:06|2992.52
02:21:08|2992.52
02:21:09|2992.52
02:21:10|2992.52
02:21:12|2992.53
02:21:13|2992.52
02:21:14|2992.52
02:21:15|2992.52
02:21:17|2992.52
02:21:18|2992.52
02:21:20|2992.53
02:21:20|2992.53
02:21:22|2992.53
02:21:22|2992.53
02:21:23|2992.53
02:21:24|2992.16
02:21:25|2992.52
02:21:26|2992.53
02:21:27|2992.52
02:21:29|2992.52
02:21:30|2992.52
02:21:31|2992.52
02:21:32|2992.53
02:21:32|2993.08
02:21:33|2993.08
02:21:35|2993.08
02:21:36|2993.08
02:21:37|2993.39
02:21:38|2993.39
02:21:39|2993.62
02:21:40|2993.99
02:21:41|2993.99
02:21:42|2993.99
02:21:43|2993.99
02:21:44|2993.99
02:21:45|2993.99
02:21:46|2993.99
02:21:47|2993.98
02:21:48|2993.88
02:21:50|2993.56
02:21:51|2993.52
02:21:53|2993.52
02:21:53|2993.64
02:21:54|2993.64
02:21:55|2993.64
02:21:56|2993.64
02:21:57|2994.4
02:21:58|2994.4
02:21:59|2994.4
02:22:01|2994.4
02:22:02|2994.4
02:22:03|2994.4
02:22:05|2994.4
02:22:06|2994.4
02:22:08|2994.31
02:22:09|2994.31
02:22:10|2994.31
02:22:10|2994.4
02:22:12|2994.4
02:22:13|2994.4
02:22:14|2994.4
02:22:14|2994.4
02:22:17|2994.4
02:22:18|2994.4
02:22:18|2994.4
02:22:21|2994.4
02:22:21|2994.4
02:22:23|2994.4
02:22:23|2994.4
02:22:25|2993.37
02:22:26|2993.11
02:22:26|2993.11
02:22:27|2993.22
02:22:29|2993.23
02:22:29|2993.36
02:22:30|2993.36
02:22:32|2993.36
02:22:32|2993.35
02:22:34|2993.35
02:22:34|2993.23
02:22:36|2993.22
02:22:37|2992.05
02:22:38|2991.19
02:22:38|2991.01
02:22:40|2991.01
02:22:40|2991.09
02:22:43|2991.09
02:22:43|2991.42
02:22:44|2991.45
02:22:45|2991.45
02:22:46|2991.45
02:22:47|2991.86
02:22:48|2991.86
02:22:49|2991.86
02:22:51|2992.62
02:22:52|2992.46
02:22:54|2993.38
02:22:56|2993.38
02:22:57|2993.38
02:22:57|2993.39
02:22:58|2993.39
02:22:59|2993.39
02:23:00|2993.66
02:23:01|2993.66
02:23:03|2993.66
02:23:03|2993.39
02:23:05|2993.39
02:23:06|2993.1
02:23:08|2993.1
02:23:09|2993.11
02:23:11|2992.94
02:23:12|2992.94
02:23:13|2992.94
02:23:14|2992.94
02:23:15|2992.94
02:23:15|2992.94
02:23:17|2992.77
02:23:18|2992.77
02:23:19|2992.77
02:23:20|2992.77
02:23:21|2992.77
02:23:22|2992.77
02:23:22|2992.77
02:23:23|2992.73
02:23:26|2992.4
02:23:27|2992.4
02:23:28|2992.07
02:23:29|2992.36
02:23:30|2992.38
02:23:30|2992.38
02:23:32|2992.38
02:23:33|2992.37
02:23:34|2992.37
02:23:34|2992.06
02:23:35|2992.06
02:23:37|2992.06
02:23:38|2992.06
02:23:39|2992.03
02:23:40|2991.81
02:23:41|2991.81
02:23:41|2991.93
02:23:43|2992.02
02:23:43|2992.02
02:23:44|2992.02
02:23:45|2992.02
02:23:47|2992.02
02:23:48|2992.02
02:23:49|2992.02
02:23:50|2992.02
02:23:51|2991.94
02:23:53|2991.94
02:23:53|2991.94
02:23:54|2991.94
02:23:55|2991.94
02:23:56|2991.93
02:23:57|2991.65
02:23:58|2991.45
02:23:59|2991.45
02:24:01|2991.89
02:24:01|2991.89
02:24:02|2991.89
02:24:04|2992.01
02:24:06|2992.68
02:24:06|2992.68
02:24:08|2992.77
02:24:09|2993.41
02:24:10|2993.41
02:24:11|2993.41
02:24:12|2993.41
02:24:13|2993.24
02:24:14|2993.42
02:24:16|2993.63
02:24:17|2993.63
02:24:18|2993.45
02:24:19|2992.76
02:24:20|2992.76
02:24:21|2992.75
02:24:22|2992.76
02:24:23|2992.76
02:24:24|2992.76
02:24:25|2992.76
02:24:26|2992.76
02:24:27|2993.08
02:24:28|2993.07
02:24:29|2993.07
02:24:30|2993.21
02:24:31|2993.07
02:24:32|2993.07
02:24:33|2993.07
02:24:34|2993.07
02:24:35|2993.07
02:24:36|2993.07
02:24:37|2992.19
02:24:38|2992.18
02:24:39|2992.18
02:24:40|2991.64
02:24:41|2992.21
02:24:42|2992.39
02:24:43|2992.39
02:24:44|2992.39
02:24:45|2992.39
02:24:46|2992.54
02:24:47|2992.54
02:24:48|2992.54
02:24:49|2992.54
02:24:50|2992.66
02:24:51|2992.65
02:24:52|2993.
02:24:53|2992.92
02:24:55|2992.44
02:24:56|2992.44
02:24:56|2992.44
02:24:58|2992.44
02:24:59|2992.44
02:25:00|2992.24
02:25:02|2992.24
02:25:04|2992.61
02:25:05|2992.61
02:25:06|2992.6
02:25:07|2993.06
02:25:09|2993.06
02:25:10|2993.06
02:25:12|2993.06
02:25:13|2992.73
02:25:14|2992.73
02:25:15|2992.73
02:25:16|2992.7
02:25:17|2992.82
02:25:18|2992.82
02:25:19|2994.09
02:25:20|2993.63
02:25:21|2993.63
02:25:22|2993.48
02:25:23|2993.48
02:25:24|2993.48
02:25:25|2994.85
02:25:26|2994.31
02:25:27|2994.48
02:25:28|2994.48
02:25:29|2994.48
02:25:30|2995.03
02:25:31|2995.34
02:25:32|2995.53
02:25:33|2995.53
02:25:34|2997.24
02:25:35|2997.49
02:25:36|2997.43
02:25:38|2998.45
02:25:38|2996.86
02:25:39|2997.34
02:25:41|2997.49
02:25:41|2997.72
02:25:42|2997.71
02:25:43|2997.34
02:25:44|2997.34
02:25:46|2997.34
02:25:46|2997.34
02:25:47|2997.34
02:25:49|2997.73
02:25:50|2997.73
02:25:51|2997.73
02:25:51|2997.93
02:25:53|2998.26
02:25:54|2997.73
02:25:55|2997.73
02:25:56|2997.71
02:25:57|2997.7
02:25:58|2997.7
02:25:59|2997.72
02:26:00|2997.72
02:26:02|2998.26
02:26:03|2998.26
02:26:05|2997.74
02:26:05|2997.74
02:26:07|2997.74
02:26:07|2998.13
02:26:08|2998.13
02:26:09|2998.13
02:26:11|2998.13
02:26:12|2998.13
02:26:14|2998.13
02:26:15|2998.13
02:26:15|2998.13
02:26:16|2998.
02:26:18|2998.
02:26:20|2997.78
02:26:21|2997.78
02:26:22|2997.78
02:26:24|2998.27
02:26:24|2998.27
02:26:25|2998.27
02:26:26|2998.27
02:26:28|2998.27
02:26:29|2998.45
02:26:30|2998.44
02:26:31|2998.26
02:26:32|2998.82
02:26:33|2998.82
02:26:34|2998.82
02:26:35|2997.87
02:26:36|2997.87
02:26:37|2998.07
02:26:38|2997.52
02:26:39|2997.51
02:26:40|2997.51
02:26:41|2997.51
02:26:42|2997.51
02:26:43|2997.51
02:26:44|2996.42
02:26:45|2997.41
02:26:46|2997.41
02:26:47|2997.41
02:26:49|2997.45
02:26:49|2997.45
02:26:50|2997.45
02:26:51|2997.45
02:26:52|2997.43
02:26:53|2997.43
02:26:55|2997.43
02:26:56|2997.43
02:26:57|2997.27
02:26:58|2997.51
02:26:59|2997.51
02:27:00|2997.
02:27:02|2997.
02:27:03|2997.13
02:27:04|2997.22
02:27:05|2996.96
02:27:06|2996.96
02:27:08|2996.9
02:27:08|2996.9
02:27:10|2996.9
02:27:10|2996.9
02:27:11|2996.63
02:27:12|2996.63
02:27:14|2996.63
02:27:14|2996.63
02:27:15|2996.63
02:27:16|2996.63
02:27:18|2996.6
02:27:19|2996.65
02:27:19|2996.63
02:27:20|2996.63
02:27:21|2996.63
02:27:23|2996.63
02:27:24|2996.32
02:27:25|2996.32
02:27:26|2996.32
02:27:27|2996.
02:27:28|2996.
02:27:29|2995.5
02:27:30|2995.5
02:27:31|2995.5
02:27:32|2995.5
02:27:33|2995.5
02:27:34|2995.5
02:27:35|2995.49
02:27:36|2995.49
02:27:37|2995.49
02:27:38|2995.49
02:27:39|2995.49
02:27:40|2995.49
02:27:41|2995.5
02:27:42|2995.5
02:27:43|2995.5
02:27:44|2995.5
02:27:45|2995.5
02:27:46|2995.5
02:27:47|2995.49
02:27:48|2995.25
02:27:49|2995.85
02:27:50|2995.85
02:27:51|2995.85
02:27:52|2995.85
02:27:53|2995.85
02:27:54|2995.85
02:27:55|2995.49
02:27:56|2995.49
02:27:57|2995.49
02:27:59|2995.49
02:27:59|2995.49
02:28:01|2995.5
02:28:03|2995.67
02:28:05|2995.63
02:28:06|2995.63
02:28:07|2995.67
02:28:08|2995.67
02:28:09|2995.99
02:28:11|2995.1
02:28:12|2995.09
02:28:13|2995.41
02:28:14|2995.82
02:28:15|2995.76
02:28:16|2996.41
02:28:17|2996.5
02:28:18|2996.5
02:28:19|2996.5
02:28:20|2996.5
02:28:21|2996.42
02:28:22|2996.42
02:28:23|2996.42
02:28:24|2996.42
02:28:25|2995.1
02:28:26|2995.1
02:28:27|2995.1
02:28:28|2994.76
02:28:29|2993.64
02:28:30|2993.64
02:28:31|2993.75
02:28:32|2993.75
02:28:33|2993.75
02:28:34|2993.87
02:28:36|2993.87
02:28:36|2993.87
02:28:37|2995.09
02:28:38|2994.9
02:28:39|2994.9
02:28:40|2994.63
02:28:42|2994.63
02:28:42|2994.63
02:28:43|2994.63
02:28:44|2994.6
02:28:45|2994.59
02:28:46|2994.59
02:28:47|2994.59
02:28:49|2994.59
02:28:49|2994.59
02:28:50|2994.59
02:28:51|2994.6
02:28:52|2994.77
02:28:53|2994.77
02:28:54|2994.77
02:28:55|2994.56
02:28:57|2994.23
02:28:57|2994.23
02:28:59|2994.55
02:29:01|2994.09
02:29:03|2994.71
02:29:04|2994.9
02:29:04|2994.9
02:29:06|2994.9
02:29:07|2994.89
02:29:07|2994.5
02:29:08|2994.5
02:29:10|2994.42
02:29:12|2994.42
02:29:13|2994.42
02:29:14|2994.42
02:29:15|2994.25
02:29:17|2994.26
02:29:18|2994.4
02:29:19|2994.4
02:29:20|2994.4
02:29:20|2994.4
02:29:23|2994.04
02:29:23|2994.28
02:29:25|2994.28
02:29:27|2994.28
02:29:28|2994.28
02:29:28|2994.28
02:29:30|2994.28
02:29:31|2994.28
02:29:32|2994.28
02:29:34|2994.28
02:29:35|2994.28
02:29:37|2994.28
02:29:37|2994.28
02:29:39|2994.28
02:29:40|2994.29
02:29:40|2994.29
02:29:42|2994.28
02:29:43|2994.28
02:29:44|2994.28
02:29:44|2994.28
02:29:45|2994.28
02:29:46|2994.28
02:29:47|2994.28
02:29:48|2994.28
02:29:49|2994.28
02:29:50|2994.28
02:29:51|2994.29
02:29:52|2994.29
02:29:53|2994.27
02:29:55|2993.11
02:29:55|2993.09
02:29:58|2993.09
02:30:00|2992.37
02:30:01|2992.32
02:30:02|2991.66
02:30:03|2991.02
02:30:04|2991.02
02:30:05|2991.02
02:30:06|2991.02
02:30:07|2991.
02:30:08|2991.01
02:30:10|2991.49
02:30:11|2991.87
02:30:12|2991.87
02:30:12|2991.87
02:30:14|2991.86
02:30:15|2991.86
02:30:15|2991.86
02:30:17|2991.86
02:30:18|2991.86
02:30:19|2991.86
02:30:20|2991.86
02:30:21|2991.61
02:30:22|2991.61
02:30:23|2991.62
02:30:24|2991.62
02:30:25|2991.62
02:30:26|2991.62
02:30:27|2991.61
02:30:28|2991.61
02:30:29|2991.61
02:30:30|2991.99
02:30:32|2991.99
02:30:34|2991.99
02:30:34|2991.99
02:30:36|2992.01
02:30:37|2992.01
02:30:38|2992.01
02:30:39|2992.01
02:30:40|2992.01
02:30:40|2992.01
02:30:41|2992.01
02:30:43|2992.01
02:30:44|2992.01
02:30:44|2992.
02:30:45|2992.
02:30:47|2992.
02:30:47|2992.
02:30:49|2992.
02:30:50|2992.
02:30:51|2992.
02:30:52|2992.
02:30:53|2991.99
02:30:53|2992.34
02:30:55|2992.34
02:30:55|2992.34
02:30:57|2992.34
02:30:57|2992.34
02:30:59|2992.34
02:31:00|2992.34
02:31:01|2992.34
02:31:03|2992.71
02:31:04|2992.44
02:31:06|2992.44
02:31:07|2992.21
02:31:07|2992.21
02:31:08|2992.
02:31:10|2991.63
02:31:11|2991.36
02:31:12|2990.81
02:31:13|2990.57
02:31:14|2990.57
02:31:15|2990.34
02:31:16|2990.
02:31:16|2990.
02:31:17|2989.95
02:31:19|2989.95
02:31:20|2989.94
02:31:22|2988.69
02:31:22|2987.46
02:31:23|2987.46
02:31:24|2987.46
02:31:26|2987.46
02:31:26|2987.46
02:31:28|2987.46
02:31:29|2987.46
02:31:30|2987.46
02:31:31|2987.46
02:31:32|2987.46
02:31:33|2987.46
02:31:34|2987.46
02:31:35|2987.46
02:31:36|2987.47
02:31:37|2987.47
02:31:38|2988.7
02:31:39|2988.71
02:31:40|2988.92
02:31:41|2989.04
02:31:42|2989.04
02:31:43|2989.04
02:31:44|2989.04
02:31:45|2989.55
02:31:46|2989.55
02:31:46|2989.55
02:31:47|2989.55
02:31:49|2989.55
02:31:50|2989.55
02:31:51|2989.55
02:31:51|2989.32
02:31:53|2989.32
02:31:54|2989.32
02:31:55|2989.32
02:31:56|2989.54
02:31:57|2989.27
02:31:57|2989.27
02:31:59|2989.46
02:32:00|2990.12
02:32:01|2990.21
02:32:03|2990.21
02:32:04|2990.21
02:32:05|2990.21
02:32:06|2990.22
02:32:07|2990.22
02:32:09|2990.21
02:32:10|2990.21
02:32:11|2990.22
02:32:12|2990.22
02:32:13|2990.22
02:32:14|2990.37
02:32:15|2990.36
02:32:17|2990.36
02:32:18|2990.36
02:32:19|2990.47
02:32:20|2990.47
02:32:21|2990.47
02:32:22|2990.5
02:32:23|2990.5
02:32:25|2991.53
02:32:26|2991.53
02:32:26|2991.53
02:32:28|2991.53
02:32:28|2991.53
02:32:30|2991.53
02:32:31|2991.53
02:32:31|2991.53
02:32:33|2991.54
02:32:34|2991.54
02:32:34|2991.55
02:32:36|2991.55
02:32:36|2992.34
02:32:38|2994.6
02:32:39|2994.6
02:32:40|2994.59
02:32:41|2994.59
02:32:42|2995.34
02:32:43|2995.35
02:32:44|2995.35
02:32:45|2995.38
02:32:46|2995.01
02:32:47|2995.01
02:32:49|2995.01
02:32:50|2995.45
02:32:50|2995.85
02:32:52|2995.85
02:32:52|2995.85
02:32:53|2995.69
02:32:54|2995.69
02:32:55|2995.61
02:32:57|2995.61
02:32:58|2995.61
02:32:58|2995.99
02:32:59|2996.18
02:33:02|2996.41
02:33:03|2996.41
02:33:04|2996.42
02:33:05|2997.16
02:33:07|2997.23
02:33:08|2997.47
02:33:09|2998.61
02:33:10|2998.63
02:33:11|2998.88
02:33:12|2998.88
02:33:13|2998.88
02:33:14|2998.61
02:33:15|2998.61
02:33:16|2998.48
02:33:18|2998.71
02:33:19|2998.71
02:33:20|2998.78
02:33:20|2998.85
02:33:22|2998.85
02:33:22|2998.84
02:33:23|2998.84
02:33:24|2998.84
02:33:26|2998.84
02:33:27|2998.75
02:33:29|2998.76
02:33:29|2998.77
02:33:30|2998.77
02:33:31|2998.77
02:33:32|2998.77
02:33:33|2998.89
02:33:34|2999.21
02:33:35|3001.
02:33:36|3001.83
02:33:37|3003.62
02:33:38|3004.92
02:33:39|3003.95
02:33:40|3003.56
02:33:42|3003.29
02:33:42|3003.3
02:33:43|3003.29
02:33:45|3002.91
02:33:45|3003.53
02:33:46|3002.62
02:33:47|3004.53
02:33:49|3003.6
02:33:49|3003.6
02:33:51|3003.82
02:33:52|3003.82
02:33:53|3004.31
02:33:53|3004.31
02:33:54|3004.55
02:33:56|3004.56
02:33:56|3004.94
02:33:57|3004.74
02:33:58|3004.74
02:33:59|3004.92
02:34:01|3005.41
02:34:02|3006.
02:34:04|3009.31
02:34:04|3008.84
02:34:06|3008.84
02:34:07|3009.01
02:34:08|3008.96
02:34:10|3008.99
02:34:10|3009.71
02:34:11|3009.21
02:34:13|3007.52
02:34:14|3006.64
02:34:14|3006.64
02:34:16|3007.27
02:34:17|3007.11
02:34:18|3006.79
02:34:19|3007.19
02:34:20|3007.2
02:34:21|3006.19
02:34:22|3005.69
02:34:23|3006.2
02:34:24|3006.49
02:34:25|3007.15
02:34:26|3007.32
02:34:26|3007.15
02:34:28|3007.02
02:34:29|3007.02
02:34:30|3007.02
02:34:31|3007.18
02:34:32|3007.19
02:34:33|3007.19
02:34:34|3007.2
02:34:34|3007.2
02:34:36|3007.2
02:34:37|3007.01
02:34:38|3007.01
02:34:39|3007.01
02:34:39|3007.03
02:34:40|3006.63
02:34:42|3006.2
02:34:43|3006.18
02:34:43|3004.99
02:34:44|3005.
02:34:46|3005.37
02:34:47|3005.37
02:34:48|3005.33
02:34:49|3005.33
02:34:50|3005.33
02:34:51|3005.02
02:34:52|3005.02
02:34:53|3004.58
02:34:54|3004.72
02:34:55|3004.72
02:34:56|3004.32
02:34:57|3004.32
02:34:58|3004.
02:34:59|3005.03
02:35:00|3005.01
02:35:01|3004.45
02:35:02|3004.45
02:35:03|3005.41
02:35:04|3006.58
02:35:06|3006.59
02:35:06|3006.59
02:35:07|3006.59
02:35:08|3006.87
02:35:10|3006.87
02:35:11|3006.83
02:35:13|3007.
02:35:14|3007.
02:35:15|3006.91
02:35:15|3006.65
02:35:18|3005.98
02:35:19|3005.13
02:35:19|3005.63
02:35:20|3005.63
02:35:22|3005.6
02:35:22|3004.88
02:35:24|3004.9
02:35:25|3004.98
02:35:26|3004.98
02:35:26|3004.98
02:35:27|3005.
02:35:30|3005.
02:35:30|3003.72
02:35:31|3003.72
02:35:32|3003.72
02:35:34|3003.72
02:35:35|3003.72
02:35:36|3003.72
02:35:38|3003.58
02:35:38|3003.4
02:35:40|3003.4
02:35:40|3003.4
02:35:43|3003.4
02:35:43|3003.4
02:35:44|3003.4
02:35:45|3003.4
02:35:46|3003.4
02:35:47|3003.4
02:35:48|3003.4
02:35:49|3003.4
02:35:51|3004.14
02:35:51|3004.5
02:35:52|3004.5
02:35:54|3004.65
02:35:55|3004.89
02:35:56|3004.89
02:35:57|3006.18
02:35:58|3006.18
02:35:59|3006.18
02:36:00|3006.18
02:36:01|3006.01
02:36:02|3006.09
02:36:03|3006.09
02:36:05|3006.14
02:36:05|3005.3
02:36:07|3005.
02:36:09|3004.88
02:36:10|3004.88
02:36:11|3004.88
02:36:12|3003.99
02:36:13|3003.89
02:36:14|3003.29
02:36:15|3003.47
02:36:17|3003.46
02:36:18|3003.09
02:36:19|3003.09
02:36:21|3002.91
02:36:22|3002.91
02:36:23|3002.3
02:36:23|3002.29
02:36:24|3001.98
02:36:25|3001.09
02:36:26|3000.69
02:36:27|3000.23
02:36:29|3000.32
02:36:30|3000.31
02:36:30|3000.31
02:36:31|3000.31
02:36:33|3000.
02:36:33|3000.
02:36:35|3000.
02:36:35|3000.
02:36:36|3000.
02:36:38|3000.
02:36:39|2999.5
02:36:39|3000.
02:36:40|2999.68
02:36:42|2999.68
02:36:42|2998.85
02:36:43|2999.06
02:36:45|2999.28
02:36:45|2999.5
02:36:46|2999.49
02:36:47|2999.49
02:36:48|2999.49
02:36:50|2999.49
02:36:50|2999.49
02:36:52|2999.49
02:36:53|2999.66
02:36:53|2999.66
02:36:55|3000.12
02:36:56|3000.12
02:36:56|3000.4
02:36:57|3000.4
02:36:59|3000.39
02:36:59|3000.
02:37:00|2999.81
02:37:02|2999.81
02:37:02|2999.81
02:37:03|2999.81
02:37:06|2999.81
02:37:07|2999.81
02:37:09|2999.5
02:37:11|2999.5
02:37:13|2999.22
02:37:13|2999.22
02:37:14|2999.37
02:37:16|2999.43
02:37:17|2999.43
02:37:18|2999.22
02:37:20|2999.19
02:37:21|2999.19
02:37:22|2999.19
02:37:23|2999.19
02:37:24|2998.4
02:37:25|2998.43
02:37:26|2998.87
02:37:27|2998.87
02:37:28|2998.87
02:37:29|2998.63
02:37:30|2998.63
02:37:31|2998.76
02:37:32|2998.87
02:37:33|2998.87
02:37:35|2998.87
02:37:36|2998.97
02:37:37|2998.77
02:37:38|2998.77
02:37:39|2998.77
02:37:40|2998.77
02:37:41|2998.77
02:37:43|2998.79
02:37:43|2998.79
02:37:44|2998.82
02:37:46|2998.82
02:37:47|2998.81
02:37:48|2998.81
02:37:49|2998.81
02:37:50|2998.
02:37:51|2997.82
02:37:52|2997.82
02:37:53|2998.46
02:37:54|2998.46
02:37:55|2998.99
02:37:55|2998.99
02:37:57|2998.99
02:37:58|2998.58
02:37:59|2998.98
02:38:00|2998.98
02:38:01|2998.98
02:38:02|2998.83
02:38:03|2998.94
02:38:04|2999.06
02:38:05|2999.06
02:38:07|2999.17
02:38:09|2999.17
02:38:10|2999.17
02:38:12|2999.2
02:38:14|2999.2
02:38:16|2999.21
02:38:16|2999.2
02:38:18|2999.21
02:38:18|2999.21
02:38:20|2999.21
02:38:21|2999.21
02:38:22|2999.2
02:38:23|2999.2
02:38:24|2999.2
02:38:25|2999.2
02:38:26|2999.2
02:38:27|2999.2
02:38:29|2999.67
02:38:29|2999.67
02:38:31|2999.67
02:38:32|2999.62
02:38:33|2999.62
02:38:34|2999.62
02:38:34|2999.62
02:38:36|2999.37
02:38:36|2999.37
02:38:37|2999.36
02:38:40|2999.36
02:38:40|2999.33
02:38:42|2999.33
02:38:42|2999.33
02:38:44|2999.2
02:38:44|2998.69
02:38:45|2998.69
02:38:46|2998.69
02:38:48|2999.04
02:38:49|2999.04
02:38:50|2999.04
02:38:51|2999.04
02:38:52|2999.
02:38:53|2999.
02:38:54|2999.
02:38:55|2999.
02:38:56|2999.
02:38:57|2999.19
02:38:58|2999.08
02:38:59|2998.99
02:39:00|2998.93
02:39:01|2998.93
02:39:02|2998.93
02:39:03|2998.92
02:39:04|2998.92
02:39:05|2998.92
02:39:07|2998.92
02:39:09|2998.92
02:39:10|2998.92
02:39:11|2998.92
02:39:12|2998.92
02:39:13|2998.92
02:39:14|2999.05
02:39:15|2999.05
02:39:16|2999.05
02:39:17|2999.05
02:39:18|2999.05
02:39:19|2998.57
02:39:21|2998.91
02:39:23|2998.91
02:39:23|3000.
02:39:24|3000.
02:39:26|3000.
02:39:26|3000.59
02:39:28|3000.59
02:39:28|3000.59
02:39:31|3000.59
02:39:32|3000.59
02:39:33|3000.59
02:39:34|2999.78
02:39:34|2999.78
02:39:35|2999.78
02:39:37|3000.38
02:39:38|3000.58
02:39:38|3001.76
02:39:40|3001.76
02:39:40|3003.28
02:39:42|3003.63
02:39:42|3003.68
02:39:44|3003.47
02:39:45|3002.81
02:39:46|3002.78
02:39:46|3003.23
02:39:47|3003.19
02:39:49|3003.54
02:39:49|3003.21
02:39:51|3002.56
02:39:52|3002.44
02:39:54|3002.13
02:39:54|3001.81
02:39:55|3001.62
02:39:56|3001.62
02:39:57|3001.18
02:39:58|3000.93
02:39:59|3000.61
02:40:00|3000.61
02:40:02|3000.61
02:40:02|3000.3
02:40:03|2999.71
02:40:04|2999.71
02:40:05|3000.01
02:40:07|3000.
02:40:08|2999.65
02:40:10|2999.66
02:40:12|2999.88
02:40:13|2999.88
02:40:14|2999.49
02:40:15|2999.63
02:40:17|2999.45
02:40:18|2999.45
02:40:20|2999.45
02:40:21|2999.63
02:40:23|2999.63
02:40:25|2999.6
02:40:25|3000.
02:40:27|3000.
02:40:29|3000.28
02:40:29|3001.38
02:40:30|3001.69
02:40:31|3001.69
02:40:32|3001.54
02:40:33|3001.15
02:40:34|3001.15
02:40:35|3001.53
02:40:36|3001.53
02:40:38|3000.81
02:40:38|3000.38
02:40:39|3000.4
02:40:40|3000.39
02:40:41|3000.39
02:40:43|3000.02
02:40:44|3000.02
02:40:45|3000.02
02:40:46|3000.02
02:40:47|3000.02
02:40:48|3000.02
02:40:49|3000.01
02:40:50|3000.01
02:40:51|3000.01
02:40:52|3000.01
02:40:53|3000.01
02:40:54|2999.53
02:40:56|2999.51
02:40:57|2999.51
02:40:57|2999.87
02:40:58|2999.87
02:40:59|2999.87
02:41:01|3000.6
02:41:02|3000.6
02:41:02|3001.23
02:41:03|3001.23
02:41:05|3001.23
02:41:06|3001.23
02:41:07|3001.23
02:41:08|3000.58
02:41:10|3001.04
02:41:11|3001.04
02:41:11|3001.04
02:41:14|3001.04
02:41:16|3000.3
02:41:16|2999.82
02:41:17|2999.5
02:41:19|2999.45
02:41:20|2999.65
02:41:21|2999.66
02:41:23|2999.66
02:41:24|2999.66
02:41:25|2999.66
02:41:26|2999.88
02:41:27|2999.89
02:41:28|2999.87
02:41:28|2999.87
02:41:30|2999.87
02:41:30|2999.87
02:41:32|2999.87
02:41:33|2999.87
02:41:34|2999.71
02:41:35|2999.71
02:41:36|2999.85
02:41:36|2999.85
02:41:37|2999.85
02:41:38|2999.83
02:41:39|2999.83
02:41:41|2999.82
02:41:42|2999.82
02:41:43|2999.82
02:41:44|2999.82
02:41:45|2999.82
02:41:46|2999.82
02:41:47|2999.82
02:41:48|2999.82
02:41:48|2999.83
02:41:50|2999.83
02:41:50|2999.83
02:41:51|2999.83
02:41:53|2999.83
02:41:53|2999.83
02:41:54|2999.81
02:41:56|2999.68
02:41:57|2999.05
02:41:57|2999.05
02:41:59|2999.58
02:42:00|2999.58
02:42:00|2999.58
02:42:03|2999.58
02:42:03|2999.62
02:42:04|2999.62
02:42:05|2999.52
02:42:06|2999.52
02:42:07|2999.52
02:42:08|2999.51
02:42:10|2999.52
02:42:12|2999.52
02:42:13|2999.52
02:42:14|2999.52
02:42:16|2999.51
02:42:17|2999.51
02:42:18|2999.51
02:42:19|2999.61
02:42:20|2999.61
02:42:22|2999.61
02:42:22|3000.32
02:42:24|3000.31
02:42:25|3000.31
02:42:26|3000.31
02:42:27|3000.31
02:42:28|3000.31
02:42:29|3000.31
02:42:30|3000.31
02:42:31|3000.31
02:42:33|3000.31
02:42:34|3000.3
02:42:34|3000.45
02:42:35|3000.45
02:42:36|3000.83
02:42:37|3000.
02:42:38|3000.
02:42:39|3000.
02:42:40|3000.
02:42:41|3000.
02:42:42|3000.
02:42:43|3000.
02:42:44|3000.
02:42:45|3000.
02:42:46|3000.
02:42:47|3000.
02:42:48|3000.
02:42:49|3000.26
02:42:50|3000.26
02:42:51|3000.68
02:42:52|3001.
02:42:53|3001.
02:42:54|3001.
02:42:55|3001.
02:42:56|3001.
02:42:57|3001.24
02:42:58|3001.5
02:42:59|3001.5
02:43:00|3001.5
02:43:02|3001.5
02:43:04|3001.49
02:43:04|3001.2
02:43:06|3000.7
02:43:08|3000.7
02:43:08|3000.7
02:43:09|3000.7
02:43:10|3000.7
02:43:12|3000.92
02:43:14|3000.87
02:43:15|3000.7
02:43:17|3000.7
02:43:19|3000.69
02:43:20|3000.46
02:43:20|3000.31
02:43:21|3000.31
02:43:22|3000.31
02:43:24|3000.26
02:43:25|3000.26
02:43:25|3000.26
02:43:27|3000.07
02:43:29|3000.07
02:43:30|3000.07
02:43:31|3000.56
02:43:32|3001.48
02:43:33|3002.41
02:43:34|3002.41
02:43:35|3002.06
02:43:37|3002.05
02:43:38|3002.07
02:43:39|3002.05
02:43:40|3001.53
02:43:41|3001.46
02:43:42|3001.22
02:43:43|3001.22
02:43:44|3001.22
02:43:45|3001.22
02:43:46|3001.22
02:43:47|3000.34
02:43:48|3000.34
02:43:49|3000.33
02:43:50|3000.33
02:43:51|3000.54
02:43:52|3000.54
02:43:53|3000.54
02:43:54|3000.54
02:43:55|3000.55
02:43:57|3000.55
02:43:57|3000.55
02:43:58|3000.92
02:44:00|3000.92
02:44:00|3000.92
02:44:03|3000.65
02:44:03|3000.65
02:44:04|2999.45
02:44:05|3000.36
02:44:06|3000.36
02:44:07|3000.36
02:44:08|3000.1
02:44:09|3000.18
02:44:10|3000.19
02:44:12|3000.51
02:44:14|3000.51
02:44:16|3000.8
02:44:17|3000.8
02:44:17|3000.75
02:44:19|3000.75
02:44:20|3000.75
02:44:21|3000.44
02:44:22|3000.44
02:44:24|3000.43
02:44:25|3000.8
02:44:26|3000.8
02:44:27|3000.8
02:44:29|3000.8
02:44:31|3000.56
02:44:32|3000.71
02:44:32|3000.71
02:44:33|3000.92
02:44:34|3002.01
02:44:35|3002.14
02:44:36|3002.32
02:44:37|3002.32
02:44:39|3002.32
02:44:39|3002.31
02:44:41|3002.31
02:44:43|3002.31
02:44:43|3001.77
02:44:44|3001.77
02:44:46|3001.77
02:44:46|3001.77
02:44:48|3002.76
02:44:49|3002.76
02:44:50|3002.76
02:44:51|3002.76
02:44:55|3002.06
02:44:56|3002.16
02:44:57|3002.16
02:44:58|3002.16
02:44:59|3002.26
02:45:00|3002.26
02:45:01|3002.26
02:45:02|3002.53
02:45:03|3001.76
02:45:04|3001.51
02:45:06|3001.51
02:45:06|3001.51
02:45:08|3001.24
02:45:08|3001.24
02:45:09|3001.24
02:45:10|3001.24
02:45:11|3001.24
02:45:13|3001.24
02:45:15|3001.14
02:45:17|3001.14
02:45:19|3001.14
02:45:20|3001.14
02:45:21|3001.14
02:45:23|3001.14
02:45:24|3001.14
02:45:26|3001.24
02:45:26|3001.2
02:45:27|3000.99
02:45:29|3000.99
02:45:30|3000.99
02:45:31|3000.63
02:45:32|3000.63
02:45:33|3000.61
02:45:34|3000.4
02:45:34|3000.4
02:45:36|3000.4
02:45:36|3000.4
02:45:38|3000.4
02:45:38|3000.4
02:45:39|3000.4
02:45:41|3000.4
02:45:42|3000.4
02:45:43|3000.58
02:45:44|3000.57
02:45:45|3000.57
02:45:46|3000.57
02:45:47|3000.56
02:45:48|3000.39
02:45:49|3000.39
02:45:50|3000.39
02:45:51|3000.39
02:45:52|3001.14
02:45:53|3001.14
02:45:54|3001.14
02:45:55|3001.14
02:45:56|3001.14
02:45:57|3000.4
02:45:58|3000.4
02:45:59|3000.4
02:46:00|3000.05
02:46:01|3000.05
02:46:02|3000.05
02:46:04|3000.05
02:46:05|3000.05
02:46:05|3000.05
02:46:07|3000.02
02:46:08|3000.02
02:46:09|3000.
02:46:09|3000.
02:46:11|3000.
02:46:11|3000.
02:46:12|3000.
02:46:15|3000.
02:46:16|3000.
02:46:17|3000.
02:46:19|2999.77
02:46:20|2999.76
02:46:22|2999.76
02:46:24|2999.77
02:46:25|2999.77
02:46:27|2999.77
02:46:28|2999.77
02:46:28|2999.76
02:46:29|2999.76
02:46:31|2999.76
02:46:31|2999.77
02:46:32|2999.77
02:46:33|2999.77
02:46:34|3000.31
02:46:36|3000.43
02:46:37|3001.56
02:46:37|3001.62
02:46:39|3001.51
02:46:39|3001.51
02:46:41|3001.51
02:46:42|3001.16
02:46:43|3001.16
02:46:44|3001.16
02:46:44|3001.16
02:46:45|3001.16
02:46:46|3001.01
02:46:48|3001.01
02:46:49|3001.58
02:46:50|3001.58
02:46:50|3001.58
02:46:51|3001.21
02:46:52|3001.21
02:46:54|3001.21
02:46:55|3001.21
02:46:55|3001.21
02:46:57|3001.59
02:46:58|3001.59
02:46:58|3001.59
02:47:00|3001.46
02:47:00|3001.46
02:47:03|3001.8
02:47:04|3001.8
02:47:04|3001.8
02:47:05|3001.8
02:47:06|3001.8
02:47:08|3001.8
02:47:09|3001.8
02:47:10|3001.8
02:47:11|3001.87
02:47:12|3002.
02:47:13|3002.
02:47:14|3002.
02:47:16|3001.64
02:47:17|3001.64
02:47:18|3001.46
02:47:19|3001.46
02:47:21|3001.3
02:47:22|3001.3
02:47:23|3001.5
02:47:25|3001.5
02:47:26|3001.5
02:47:27|3002.95
02:47:28|3003.
02:47:29|3003.19
02:47:30|3003.19
02:47:31|3002.62
02:47:33|3002.4
02:47:34|3002.89
02:47:35|3003.01
02:47:37|3003.01
02:47:38|3003.
02:47:38|3003.
02:47:39|3003.18
02:47:41|3003.14
02:47:42|3002.9
02:47:43|3002.9
02:47:44|3002.9
02:47:45|3002.9
02:47:46|3002.89
02:47:47|3002.89
02:47:48|3002.89
02:47:48|3002.89
02:47:49|3002.89
02:47:51|3002.89
02:47:52|3002.81
02:47:53|3002.81
02:47:54|3002.81
02:47:54|3002.81
02:47:56|3002.81
02:47:57|3002.81
02:47:58|3002.81
02:47:59|3002.81
02:47:59|3002.55
02:48:01|3002.55
02:48:02|3002.55
02:48:03|3002.55
02:48:04|3001.85
02:48:05|3001.85
02:48:06|3001.9
02:48:07|3001.9
02:48:08|3001.9
02:48:09|3001.9
02:48:10|3001.92
02:48:11|3001.92
02:48:12|3001.82
02:48:13|3001.82
02:48:14|3002.12
02:48:14|3002.12
02:48:17|3001.84
02:48:19|3001.84
02:48:20|3001.84
02:48:21|3001.92
02:48:22|3001.93
02:48:23|3001.93
02:48:24|3001.9
02:48:26|3001.05
02:48:27|3000.49
02:48:28|3000.05
02:48:29|3000.05
02:48:31|3000.05
02:48:31|3000.25
02:48:34|3000.17
02:48:34|3000.17
02:48:35|3000.17
02:48:37|3000.28
02:48:38|3000.28
02:48:38|3000.28
02:48:39|3000.28
02:48:41|3000.
02:48:41|2999.76
02:48:42|2999.55
02:48:43|2999.55
02:48:44|2999.55
02:48:45|2999.8
02:48:47|2999.74
02:48:47|2999.6
02:48:48|2999.6
02:48:50|2999.6
02:48:51|2999.6
02:48:52|2999.6
02:48:53|2999.6
02:48:53|2999.6
02:48:54|2999.6
02:48:56|3000.42
02:48:56|3000.42
02:48:58|3000.42
02:48:59|3000.42
02:48:59|3000.42
02:49:00|3000.42
02:49:02|2999.82
02:49:03|2999.82
02:49:04|2999.82
02:49:05|2999.82
02:49:06|2999.82
02:49:07|2999.82
02:49:08|2999.82
02:49:10|2999.82
02:49:11|2999.82
02:49:11|2999.82
02:49:13|2999.81
02:49:14|2999.81
02:49:14|2999.81
02:49:15|2999.8
02:49:17|2999.8
02:49:17|2999.53
02:49:20|2999.54
02:49:21|2999.66
02:49:23|2999.66
02:49:23|2999.66
02:49:24|2999.9
02:49:26|2999.9
02:49:27|2999.9
02:49:28|2999.11
02:49:29|2999.31
02:49:31|2999.31
02:49:31|2999.31
02:49:32|2999.31
02:49:34|2999.31
02:49:34|2999.28
02:49:35|2999.28
02:49:37|2999.28
02:49:37|2999.28
02:49:38|2999.28
02:49:39|2999.28
02:49:40|2999.28
02:49:42|2999.28
02:49:43|2999.27
02:49:44|2999.27
02:49:45|2999.27
02:49:47|2999.27
02:49:48|2999.27
02:49:49|2999.27
02:49:50|2999.2
02:49:50|2999.2
02:49:51|2999.2
02:49:53|2999.2
02:49:53|2999.2
02:49:54|2999.2
02:49:55|2999.12
02:49:56|2999.12
02:49:58|2999.12
02:49:59|2999.09
02:50:00|2999.44
02:50:01|2999.44
02:50:02|2999.44
02:50:03|2999.51
02:50:04|2999.51
02:50:05|2999.77
02:50:06|2999.77
02:50:08|2999.77
02:50:09|3000.1
02:50:09|2998.94
02:50:10|2998.68
02:50:12|2998.66
02:50:12|2998.66
02:50:14|2998.78
02:50:15|2998.78
02:50:16|2998.79
02:50:17|2998.79
02:50:19|2998.79
02:50:21|2998.79
02:50:22|2998.39
02:50:24|2997.7
02:50:25|2997.77
02:50:25|2998.01
02:50:26|2998.02
02:50:27|2998.01
02:50:28|2998.02
02:50:30|2998.02
02:50:31|2998.02
02:50:32|2998.02
02:50:34|2997.54
02:50:36|2997.19
02:50:36|2997.21
02:50:38|2997.03
02:50:39|2997.05
02:50:39|2997.05
02:50:41|2997.11
02:50:42|2997.11
02:50:43|2997.11
02:50:43|2997.11
02:50:45|2997.11
02:50:46|2997.02
02:50:47|2997.02
02:50:48|2997.02
02:50:49|2997.01
02:50:49|2997.01
02:50:51|2997.01
02:50:52|2997.01
02:50:53|2997.02
02:50:54|2997.02
02:50:55|2997.02
02:50:55|2997.02
02:50:56|2997.02
02:50:57|2997.02
02:50:58|2997.02
02:50:59|2997.02
02:51:01|2997.01
02:51:02|2997.01
02:51:03|2997.01
02:51:05|2997.01
02:51:06|2997.
02:51:08|2997.
02:51:08|2997.
02:51:09|2997.
02:51:11|2997.01
02:51:12|2997.01
02:51:12|2997.01
02:51:13|2996.87
02:51:14|2996.02
02:51:15|2995.92
02:51:16|2995.92
02:51:17|2995.41
02:51:18|2995.41
02:51:19|2995.4
02:51:21|2995.41
02:51:23|2994.89
02:51:25|2994.89
02:51:27|2994.71
02:51:27|2995.99
02:51:28|2995.78
02:51:29|2995.78
02:51:30|2995.78
02:51:31|2996.
02:51:32|2996.38
02:51:34|2996.38
02:51:35|2996.55
02:51:36|2996.55
02:51:37|2996.55
02:51:38|2996.55
02:51:39|2996.53
02:51:40|2996.56
02:51:41|2996.56
02:51:42|2996.56
02:51:43|2996.56
02:51:44|2996.56
02:51:45|2996.56
02:51:46|2996.59
02:51:47|2996.59
02:51:48|2996.59
02:51:49|2996.59
02:51:50|2996.59
02:51:51|2996.58
02:51:52|2996.7
02:51:53|2996.71
02:51:54|2996.84
02:51:55|2996.97
02:51:56|2996.85
02:51:57|2996.83
02:51:58|2996.83
02:51:59|2996.83
02:52:00|2996.82
02:52:01|2996.5
02:52:02|2996.5
02:52:03|2996.5
02:52:04|2996.5
02:52:05|2996.98
02:52:07|2996.98
02:52:08|2997.35
02:52:09|2997.62
02:52:10|2997.63
02:52:10|2997.95
02:52:12|2998.02
02:52:13|2998.02
02:52:14|2998.02
02:52:14|2998.02
02:52:17|2998.29
02:52:18|2998.29
02:52:19|2998.29
02:52:19|2998.35
02:52:22|2998.36
02:52:22|2998.36
02:52:23|2998.36
02:52:25|2998.36
02:52:26|2997.94
02:52:28|2997.94
02:52:28|2997.94
02:52:29|2997.94
02:52:30|2998.07
02:52:32|2998.03
02:52:33|2998.03
02:52:35|2998.31
02:52:36|2998.31
02:52:37|2998.3
02:52:38|2998.3
02:52:39|2998.37
02:52:40|2998.61
02:52:41|2998.68
02:52:42|2998.81
02:52:43|2998.81
02:52:44|2998.81
02:52:45|2998.81
02:52:46|2998.81
02:52:47|2998.81
02:52:48|2998.61
02:52:49|2998.3
02:52:50|2998.3
02:52:51|2998.3
02:52:52|2998.64
02:52:53|2998.55
02:52:54|2998.55
02:52:55|2998.55
02:52:56|2998.55
02:52:57|2998.55
02:52:58|2998.55
02:52:59|2998.55
02:53:00|2998.29
02:53:02|2998.29
02:53:02|2998.29
02:53:04|2998.29
02:53:05|2998.29
02:53:06|2997.96
02:53:06|2997.96
02:53:08|2997.96
02:53:09|2997.96
02:53:11|2997.96
02:53:12|2997.98
02:53:12|2997.98
02:53:14|2998.52
02:53:14|2998.52
02:53:16|2998.44
02:53:17|2998.44
02:53:18|2998.44
02:53:19|2998.44
02:53:21|2998.62
02:53:23|2998.79
02:53:24|2998.79
02:53:26|2998.22
02:53:27|2998.15
02:53:27|2998.15
02:53:29|2998.15
02:53:31|2998.15
02:53:31|2998.15
02:53:33|2998.15
02:53:34|2998.15
02:53:34|2998.15
02:53:35|2998.15
02:53:36|2998.15
02:53:37|2998.15
02:53:39|2998.15
02:53:41|2998.06
02:53:42|2998.06
02:53:43|2998.48
02:53:43|2998.48
02:53:44|2998.3
02:53:45|2998.29
02:53:46|2998.29
02:53:47|2998.29
02:53:48|2998.29
02:53:50|2998.29
02:53:51|2998.29
02:53:52|2998.29
02:53:53|2998.26
02:53:54|2998.5
02:53:55|2998.79
02:53:57|2998.79
02:53:57|2998.76
02:53:59|2998.75
02:54:00|2998.75
02:54:02|2998.75
02:54:03|2998.75
02:54:04|2998.74
02:54:06|2998.74
02:54:06|2998.74
02:54:07|2998.74
02:54:08|2998.72
02:54:09|2998.72
02:54:11|2998.72
02:54:11|2998.3
02:54:12|2998.85
02:54:13|2998.66
02:54:15|2998.61
02:54:15|2998.86
02:54:16|2998.86
02:54:17|2998.58
02:54:18|2998.59
02:54:19|2998.59
02:54:20|2998.59
02:54:23|2998.59
02:54:24|2998.59
02:54:25|2998.62
02:54:26|2998.62
02:54:28|2998.61
02:54:28|2998.61
02:54:30|2999.37
02:54:30|2999.37
02:54:32|2999.76
02:54:33|2999.76
02:54:34|2999.76
02:54:35|2999.76
02:54:36|2999.76
02:54:38|2999.76
02:54:38|2999.99
02:54:39|2999.98
02:54:40|2999.98
02:54:42|2999.97
02:54:43|3001.55
02:54:44|3001.28
02:54:45|3001.28
02:54:46|3001.28
02:54:47|3001.28
02:54:48|3001.28
02:54:49|3001.28
02:54:50|3001.43
02:54:51|3001.43
02:54:53|3001.53
02:54:54|3001.53
02:54:55|3002.55
02:54:56|3002.55
02:54:57|3002.55
02:54:59|3002.37
02:54:59|3002.37
02:55:00|3002.37
02:55:01|3002.37
02:55:03|3002.37
02:55:03|3002.37
02:55:04|3002.37
02:55:05|3002.37
02:55:06|3002.37
02:55:08|3002.37
02:55:09|3002.36
02:55:10|3002.36
02:55:11|3002.36
02:55:12|3002.37
02:55:13|3002.37
02:55:14|3002.37
02:55:16|3002.37
02:55:16|3002.36
02:55:18|3002.36
02:55:18|3002.04
02:55:20|3002.04
02:55:21|3002.04
02:55:22|3002.04
02:55:24|3001.88
02:55:25|3000.91
02:55:27|3000.91
02:55:27|3000.87
02:55:29|3000.87
02:55:29|3000.41
02:55:30|3000.41
02:55:32|3000.41
02:55:33|3000.62
02:55:34|3000.62
02:55:36|3000.62
02:55:37|3000.62
02:55:38|3000.62
02:55:39|3000.62
02:55:41|3000.48
02:55:41|2998.45
02:55:44|2998.6
02:55:44|2998.6
02:55:45|2998.6
02:55:46|2998.81
02:55:47|2998.81
02:55:48|2998.81
02:55:49|2998.81
02:55:50|2998.81
02:55:51|2998.81
02:55:52|2998.81
02:55:53|2998.81
02:55:55|2998.81
02:55:55|2998.8
02:55:56|2998.8
02:55:58|2998.8
02:55:59|2998.8
02:56:00|2998.8
02:56:01|2998.8
02:56:02|2998.8
02:56:03|2998.8
02:56:04|2998.8
02:56:05|2998.8
02:56:06|2998.09
02:56:07|2997.97
02:56:08|2997.97
02:56:09|2997.96
02:56:10|2997.96
02:56:11|2997.96
02:56:12|2997.96
02:56:13|2997.97
02:56:14|2997.97
02:56:15|2997.96
02:56:16|2997.87
02:56:17|2997.87
02:56:18|2997.87
02:56:20|2997.87
02:56:21|2997.87
02:56:22|2997.87
02:56:23|2997.87
02:56:25|2997.62
02:56:26|2998.01
02:56:28|2998.01
02:56:28|2998.01
02:56:31|2998.01
02:56:32|2997.63
02:56:33|2997.63
02:56:34|2997.63
02:56:36|2997.63
02:56:37|2997.62
02:56:38|2997.62
02:56:39|2997.62
02:56:41|2997.62
02:56:41|2997.62
02:56:44|2997.4
02:56:45|2997.38
02:56:45|2997.38
02:56:46|2997.12
02:56:48|2997.12
02:56:48|2997.12
02:56:50|2997.12
02:56:51|2997.12
02:56:51|2997.11
02:56:52|2997.
02:56:54|2996.67
02:56:54|2996.67
02:56:56|2996.67
02:56:57|2996.67
02:56:58|2996.67
02:56:58|2996.67
02:56:59|2996.67
02:57:01|2996.42
02:57:02|2996.42
02:57:03|2996.42
02:57:05|2996.38
02:57:05|2996.38
02:57:06|2996.38
02:57:07|2996.37
02:57:08|2996.37
02:57:09|2996.37
02:57:10|2996.37
02:57:12|2996.37
02:57:12|2996.49
02:57:14|2996.5
02:57:14|2996.5
02:57:16|2996.5
02:57:17|2996.37
02:57:18|2996.37
02:57:20|2996.49
02:57:20|2996.49
02:57:22|2996.49
02:57:22|2996.49
02:57:25|2996.49
02:57:25|2996.36
02:57:27|2996.36
02:57:28|2996.36
02:57:30|2996.06
02:57:32|2996.06
02:57:32|2996.06
02:57:34|2996.01
02:57:35|2995.59
02:57:36|2995.59
02:57:37|2995.59
02:57:38|2995.59
02:57:39|2995.59
02:57:40|2995.57
02:57:41|2995.57
02:57:42|2995.57
02:57:43|2995.57
02:57:45|2995.57
02:57:45|2995.32
02:57:46|2995.22
02:57:47|2994.12
02:57:48|2993.95
02:57:50|2993.73
02:57:50|2993.73
02:57:52|2993.73
02:57:52|2993.65
02:57:54|2993.56
02:57:55|2993.06
02:57:56|2993.05
02:57:58|2993.
02:57:58|2993.
02:57:59|2993.
02:58:00|2993.
02:58:03|2993.22
02:58:03|2993.13
02:58:04|2992.92
02:58:05|2993.07
02:58:06|2993.07
02:58:08|2993.06
02:58:08|2993.06
02:58:11|2993.06
02:58:12|2993.06
02:58:12|2993.06
02:58:14|2993.06
02:58:14|2993.06
02:58:15|2993.06
02:58:17|2992.97
02:58:17|2992.97
02:58:19|2992.97
02:58:20|2992.97
02:58:20|2992.97
02:58:21|2992.97
02:58:23|2992.97
02:58:24|2992.97
02:58:24|2992.97
02:58:26|2992.97
02:58:26|2992.97
02:58:29|2992.97
02:58:30|2992.98
02:58:30|2992.92
02:58:32|2992.9
02:58:33|2992.9
02:58:34|2992.9
02:58:36|2992.87
02:58:37|2992.87
02:58:39|2992.87
02:58:39|2992.96
02:58:41|2992.97
02:58:41|2992.97
02:58:43|2992.97
02:58:44|2992.97
02:58:44|2992.96
02:58:47|2992.97
02:58:47|2992.97
02:58:48|2992.97
02:58:50|2992.97
02:58:50|2993.83
02:58:51|2994.48
02:58:52|2994.76
02:58:53|2994.15
02:58:54|2994.17
02:58:55|2994.13
02:58:56|2994.13
02:58:57|2994.13
02:58:58|2994.13
02:58:59|2994.13
02:59:00|2994.13
02:59:01|2994.12
02:59:03|2994.68
02:59:04|2994.68
02:59:05|2994.68
02:59:06|2994.68
02:59:08|2995.58
02:59:09|2995.58
02:59:09|2995.58
02:59:11|2995.58
02:59:13|2995.58
02:59:13|2995.59
02:59:14|2996.18
02:59:15|2996.18
02:59:16|2996.37
02:59:18|2996.37
02:59:18|2996.37
02:59:19|2996.37
02:59:20|2996.37
02:59:21|2996.37
02:59:22|2996.94
02:59:23|2997.37
02:59:24|2997.37
02:59:25|2997.37
02:59:26|2997.37
02:59:28|2997.37
02:59:30|2997.37
02:59:30|2997.37
02:59:32|2997.21
02:59:32|2997.21
02:59:33|2997.21
02:59:34|2997.22
02:59:35|2997.22
02:59:37|2997.36
02:59:37|2997.36
02:59:39|2997.1
02:59:40|2997.1
02:59:41|2996.76
02:59:41|2996.76
02:59:42|2996.76
02:59:44|2996.6
02:59:44|2996.6
02:59:45|2996.6
02:59:47|2996.12
02:59:49|2995.91
02:59:49|2995.91
02:59:50|2995.91
02:59:51|2995.91
02:59:52|2994.76
02:59:53|2994.43
02:59:54|2994.43
02:59:55|2994.43
02:59:56|2994.2
02:59:57|2994.2
02:59:58|2994.2
02:59:59|2994.75
03:00:00|2994.75
03:00:01|2994.75
03:00:03|2995.47
03:00:04|2995.61
03:00:05|2996.08
03:00:06|2995.91
03:00:07|2995.91
03:00:08|2995.91
03:00:09|2996.28
03:00:11|2996.27
03:00:11|2996.67
03:00:13|2996.8
03:00:13|2996.8
03:00:14|2997.36
03:00:15|2997.36
03:00:17|2997.36
03:00:18|2996.25
03:00:18|2996.25
03:00:20|2996.25
03:00:21|2996.6
03:00:21|2996.6
03:00:23|2997.36
03:00:25|2997.36
03:00:25|2997.36
03:00:27|2997.36
03:00:28|2997.36
03:00:30|2997.36
03:00:32|2996.5
03:00:33|2997.12
03:00:35|2997.38
03:00:36|2996.97
03:00:37|2996.97
03:00:38|2996.96
03:00:40|2996.81
03:00:42|2996.44
03:00:43|2996.45
03:00:44|2996.45
03:00:44|2996.45
03:00:45|2996.45
03:00:46|2996.45
03:00:47|2996.18
03:00:48|2996.18
03:00:49|2996.18
03:00:50|2996.18
03:00:52|2996.18
03:00:53|2996.38
03:00:54|2996.66
03:00:55|2996.99
03:00:56|2996.99
03:00:57|2996.99
03:00:58|2996.99
03:00:59|2996.99
03:01:00|2996.99
03:01:01|2996.66
03:01:02|2996.15
03:01:03|2996.15
03:01:04|2996.15
03:01:05|2996.15
03:01:06|2996.65
03:01:07|2996.65
03:01:08|2996.65
03:01:09|2996.65
03:01:10|2996.52
03:01:12|2996.52
03:01:13|2996.52
03:01:14|2996.52
03:01:15|2996.52
03:01:16|2996.52
03:01:17|2996.52
03:01:18|2996.52
03:01:19|2996.68
03:01:20|2997.51
03:01:21|2997.51
03:01:22|2997.13
03:01:23|2997.13
03:01:24|2997.13
03:01:25|2997.13
03:01:26|2996.11
03:01:27|2996.11
03:01:28|2996.11
03:01:30|2996.11
03:01:32|2996.55
03:01:33|2996.55
03:01:35|2996.55
03:01:36|2996.55
03:01:37|2996.55
03:01:37|2996.52
03:01:39|2996.52
03:01:40|2996.52
03:01:42|2996.52
03:01:43|2996.52
03:01:44|2998.8
03:01:45|2998.37
03:01:48|2998.37
03:01:49|2998.37
03:01:49|2998.33
03:01:50|2998.33
03:01:51|2998.33
03:01:53|2998.34
03:01:53|2998.34
03:01:54|2998.34
03:01:55|2998.34
03:01:56|2998.34
03:01:57|2998.34
03:01:58|2997.97
03:02:00|2997.97
03:02:00|2997.98
03:02:02|2998.13
03:02:03|2998.13
03:02:04|2998.13
03:02:05|2998.13
03:02:06|2998.13
03:02:07|2998.03
03:02:08|2998.03
03:02:09|2998.13
03:02:10|2998.13
03:02:11|2998.13
03:02:12|2998.13
03:02:13|2998.14
03:02:14|2998.14
03:02:15|2998.34
03:02:16|2998.34
03:02:17|2998.34
03:02:18|2997.83
03:02:19|2997.61
03:02:20|2997.61
03:02:21|2997.61
03:02:22|2997.61
03:02:23|2997.87
03:02:24|2997.83
03:02:25|2997.83
03:02:26|2997.83
03:02:27|2997.83
03:02:28|2997.83
03:02:29|2997.83
03:02:30|2997.81
03:02:32|2997.81
03:02:33|2997.81
03:02:35|2997.61
03:02:36|2997.61
03:02:37|2997.61
03:02:39|2997.61
03:02:39|2997.61
03:02:41|2997.61
03:02:42|2997.61
03:02:43|2998.1
03:02:43|2998.09
03:02:45|2998.09
03:02:46|2998.09
03:02:47|2998.07
03:02:48|2998.06
03:02:49|2998.06
03:02:50|2998.1
03:02:51|2998.63
03:02:52|2999.25
03:02:53|2999.2
03:02:54|2999.2
03:02:56|2999.2
03:02:57|2999.2
03:02:58|2999.2
03:02:59|2999.2
03:03:00|2999.2
03:03:02|2999.2
03:03:03|2999.2
03:03:04|2999.2
03:03:04|2999.2
03:03:06|2999.98
03:03:07|2999.48
03:03:08|2999.48
03:03:09|2999.48
03:03:10|2999.48
03:03:11|2999.26
03:03:12|2999.25
03:03:12|2999.25
03:03:14|2999.25
03:03:15|2999.25
03:03:16|2999.25
03:03:17|2999.25
03:03:18|2999.25
03:03:19|2999.25
03:03:20|2999.25
03:03:21|2999.25
03:03:23|2999.25
03:03:24|2999.26
03:03:24|2999.51
03:03:25|2999.51
03:03:26|2999.51
03:03:27|2999.51
03:03:28|2999.27
03:03:29|2999.53
03:03:32|2999.37
03:03:32|2999.37
03:03:33|2999.37
03:03:34|2999.37
03:03:36|2999.31
03:03:37|2999.36
03:03:38|2999.57
03:03:40|2999.57
03:03:41|2999.64
03:03:42|2999.95
03:03:43|2999.92
03:03:45|2999.49
03:03:46|2999.34
03:03:47|2999.34
03:03:48|2999.34
03:03:48|2999.37
03:03:50|2999.37
03:03:51|2999.37
03:03:52|2999.37
03:03:53|2999.37
03:03:54|2999.37
03:03:55|2999.37
03:03:56|2999.37
03:03:57|3003.56
03:03:58|3005.3
03:04:00|3004.76
03:04:02|3004.34
03:04:03|3003.69
03:04:04|3002.91
03:04:04|3003.63
03:04:06|3003.77
03:04:06|3004.45
03:04:09|3004.65
03:04:09|3004.44
03:04:10|3004.47
03:04:11|3004.38
03:04:12|3005.01
03:04:13|3005.01
03:04:14|3005.15
03:04:16|3005.12
03:04:17|3005.12
03:04:18|3004.97
03:04:19|3004.97
03:04:20|3004.97
03:04:22|3006.4
03:04:24|3006.41
03:04:24|3006.43
03:04:25|3006.42
03:04:27|3006.45
03:04:27|3006.42
03:04:29|3006.56
03:04:30|3006.56
03:04:32|3006.42
03:04:34|3006.42
03:04:35|3006.42
03:04:36|3006.42
03:04:38|3006.43
03:04:39|3006.43
03:04:40|3006.43
03:04:41|3005.45
03:04:42|3005.46
03:04:44|3005.6
03:04:45|3005.45
03:04:46|3005.45
03:04:47|3004.94
03:04:48|3004.94
03:04:50|3004.44
03:04:51|3004.44
03:04:52|3004.22
03:04:53|3003.94
03:04:54|3005.34
03:04:55|3004.49
03:04:56|3004.98
03:04:57|3004.98
03:04:58|3004.92
03:04:59|3004.92
03:05:00|3004.92
03:05:01|3004.92
03:05:02|3004.92
03:05:03|3004.92
03:05:04|3004.7
03:05:06|3003.96
03:05:06|3004.09
03:05:07|3004.09
03:05:08|3004.09
03:05:09|3004.09
03:05:10|3003.75
03:05:12|3003.75
03:05:13|3003.75
03:05:14|3003.75
03:05:14|3003.2
03:05:16|3002.95
03:05:17|3002.95
03:05:18|3003.28
03:05:18|3003.28
03:05:19|3003.22
03:05:20|3003.02
03:05:21|3003.02
03:05:23|3003.02
03:05:24|3003.26
03:05:24|3003.26
03:05:26|3003.35
03:05:27|3002.43
03:05:28|3002.43
03:05:29|3002.43
03:05:29|3002.43
03:05:31|3002.43
03:05:32|3002.43
03:05:34|3002.43
03:05:36|3002.37
03:05:37|3002.37
03:05:37|3002.36
03:05:38|3002.36
03:05:40|3002.06
03:05:42|3002.43
03:05:43|3002.67
03:05:45|3002.43
03:05:46|3002.43
03:05:46|3002.43
03:05:49|3002.36
03:05:49|3002.36
03:05:50|3002.36
03:05:51|3002.36
03:05:53|3002.36
03:05:53|3002.36
03:05:54|3002.36
03:05:56|3002.36
03:05:56|3002.36
03:05:57|3002.36
03:05:58|3002.36
03:05:59|3002.36
03:06:01|3003.
03:06:02|3003.
03:06:03|3003.01
03:06:04|3003.01
03:06:05|3003.
03:06:06|3003.
03:06:07|3003.
03:06:08|3003.
03:06:09|3003.
03:06:11|3003.
03:06:13|3003.
03:06:14|3003.
03:06:15|3003.01
03:06:16|3003.54
03:06:17|3003.54
03:06:18|3003.35
03:06:19|3003.38
03:06:20|3003.35
03:06:21|3003.35
03:06:22|3003.35
03:06:23|3003.36
03:06:24|3003.36
03:06:25|3003.36
03:06:26|3003.37
03:06:28|3003.37
03:06:28|3002.79
03:06:29|3002.79
03:06:31|3002.43
03:06:32|3002.43
03:06:33|3002.43
03:06:35|3002.37
03:06:37|3002.37
03:06:39|3002.37
03:06:40|3002.26
03:06:40|3002.43
03:06:42|3002.43
03:06:43|3002.43
03:06:44|3002.43
03:06:45|3002.43
03:06:46|3002.43
03:06:47|3002.56
03:06:48|3002.53
03:06:50|3002.51
03:06:50|3002.51
03:06:51|3002.51
03:06:53|3002.46
03:06:53|3002.46
03:06:54|3002.46
03:06:56|3002.46
03:06:57|3002.46
03:06:58|3002.46
03:06:59|3002.26
03:07:00|3002.26
03:07:02|3002.26
03:07:03|3002.26
03:07:05|3002.64
03:07:05|3002.87
03:07:06|3003.35
03:07:08|3003.35
03:07:09|3002.68
03:07:11|3002.93
03:07:12|3002.75
03:07:13|3002.75
03:07:14|3002.81
03:07:15|3002.81
03:07:15|3002.81
03:07:17|3002.81
03:07:18|3002.81
03:07:18|3002.81
03:07:20|3002.83
03:07:21|3002.83
03:07:22|3002.83
03:07:23|3002.83
03:07:23|3002.83
03:07:24|3002.83
03:07:25|3002.83
03:07:27|3002.83
03:07:28|3002.83
03:07:28|3002.83
03:07:30|3003.83
03:07:31|3003.9
03:07:32|3003.97
03:07:32|3003.97
03:07:33|3003.97
03:07:36|3003.97
03:07:38|3003.97
03:07:39|3004.01
03:07:39|3003.09
03:07:41|3003.09
03:07:43|3003.09
03:07:44|3003.08
03:07:45|3003.08
03:07:46|3004.
03:07:47|3004.
03:07:48|3003.93
03:07:49|3003.93
03:07:51|3003.93
03:07:51|3003.87
03:07:52|3003.87
03:07:53|3003.87
03:07:54|3003.87
03:07:55|3002.83
03:07:56|3002.96
03:07:57|3003.73
03:07:59|3004.37
03:07:59|3004.37
03:08:00|3004.34
03:08:01|3004.34
03:08:02|3004.34
03:08:03|3004.34
03:08:05|3004.3
03:08:06|3004.23
03:08:07|3003.79
03:08:08|3003.79
03:08:09|3004.9
03:08:10|3004.9
03:08:11|3004.62
03:08:12|3004.62
03:08:13|3004.62
03:08:14|3004.63
03:08:15|3004.63
03:08:17|3004.63
03:08:17|3004.84
03:08:18|3004.84
03:08:20|3004.84
03:08:20|3004.84
03:08:23|3004.84
03:08:23|3004.84
03:08:24|3004.84
03:08:25|3004.84
03:08:26|3004.84
03:08:28|3004.16
03:08:28|3004.16
03:08:29|3004.16
03:08:30|3004.42
03:08:31|3004.13
03:08:32|3004.13
03:08:34|3004.13
03:08:35|3004.13
03:08:37|3003.65
03:08:39|3004.02
03:08:40|3004.02
03:08:41|3004.02
03:08:43|3004.02
03:08:44|3004.02
03:08:44|3003.91
03:08:46|3003.91
03:08:47|3003.91
03:08:48|3003.93
03:08:50|3003.93
03:08:51|3003.93
03:08:52|3003.93
03:08:52|3003.91
03:08:53|3002.91
03:08:54|3002.91
03:08:56|3002.91
03:08:57|3002.91
03:08:57|3002.91
03:08:59|3002.91
03:08:59|3003.23
03:09:01|3003.23
03:09:01|3003.23
03:09:02|3003.24
03:09:05|3003.24
03:09:05|3003.24
03:09:07|3003.24
03:09:07|3003.01
03:09:10|3003.01
03:09:11|3003.01
03:09:11|3003.01
03:09:12|3003.08
03:09:14|3003.01
03:09:16|3003.01
03:09:17|3003.
03:09:18|3003.
03:09:18|3003.06
03:09:20|3003.06
03:09:21|3003.05
03:09:22|3003.05
03:09:23|3003.05
03:09:24|3003.05
03:09:25|3003.05
03:09:26|3003.05
03:09:27|3003.05
03:09:28|3003.05
03:09:29|3003.06
03:09:30|3003.06
03:09:31|3003.06
03:09:32|3003.06
03:09:33|3003.06
03:09:34|3003.06
03:09:35|3003.06
03:09:36|3002.26
03:09:37|3001.92
03:09:38|3001.81
03:09:40|3001.81
03:09:42|3001.6
03:09:43|3001.6
03:09:44|3001.6
03:09:45|3001.6
03:09:46|3001.6
03:09:47|3001.6
03:09:48|3001.6
03:09:49|3001.6
03:09:50|3001.6
03:09:51|3001.6
03:09:52|3001.6
03:09:54|3001.22
03:09:55|3001.22
03:09:55|3001.22
03:09:56|3001.22
03:09:58|3001.22
03:09:58|3001.22
03:10:00|3001.22
03:10:01|3001.22
03:10:02|3001.22
03:10:03|3001.22
03:10:04|3001.22
03:10:05|3001.22
03:10:06|3001.22
03:10:08|3001.22
03:10:10|3001.22
03:10:10|3001.43
03:10:11|3001.43
03:10:12|3001.43
03:10:13|3001.43
03:10:15|3001.43
03:10:15|3001.19
03:10:16|3000.9
03:10:18|3000.9
03:10:19|3000.75
03:10:20|3000.75
03:10:22|3000.64
03:10:22|3000.64
03:10:25|3000.64
03:10:26|3000.28
03:10:27|3000.28
03:10:28|3000.55
03:10:30|3000.55
03:10:31|3000.55
03:10:31|3000.55
03:10:32|3000.55
03:10:34|3000.52
03:10:34|3000.52
03:10:36|3000.53
03:10:36|3000.53
03:10:38|3000.53
03:10:40|3000.52
03:10:40|3000.53
03:10:42|3000.53
03:10:43|3000.53
03:10:44|3000.04
03:10:45|2999.5
03:10:47|2999.5
03:10:48|2999.02
03:10:49|2999.02
03:10:50|2999.02
03:10:52|2999.19
03:10:52|2999.19
03:10:53|2999.19
03:10:54|2999.19
03:10:55|2999.19
03:10:56|2999.19
03:10:57|2999.01
03:11:00|2998.97
03:11:01|2998.97
03:11:01|2998.93
03:11:03|2998.49
03:11:04|2997.75
03:11:06|2997.74
03:11:08|2997.53
03:11:08|2997.53
03:11:09|2997.08
03:11:10|2997.09
03:11:11|2997.09
03:11:14|2997.09
03:11:14|2997.55
03:11:15|2997.55
03:11:16|2997.55
03:11:18|2997.55
03:11:19|2997.7
03:11:20|2997.71
03:11:21|2997.71
03:11:22|2997.71
03:11:23|2998.4
03:11:25|2998.4
03:11:26|2998.85
03:11:27|2998.85
03:11:28|2998.85
03:11:29|2998.85
03:11:30|2998.66
03:11:31|2998.65
03:11:32|2998.75
03:11:33|2998.75
03:11:34|2998.75
03:11:35|2998.8
03:11:36|2998.8
03:11:37|2998.6
03:11:38|2998.6
03:11:40|2998.71
03:11:41|2998.74
03:11:43|2998.74
03:11:43|2998.7
03:11:44|2998.7
03:11:46|2998.94
03:11:47|2998.94
03:11:48|2998.97
03:11:49|2998.97
03:11:49|2998.4
03:11:51|2998.33
03:11:52|2998.21
03:11:53|2998.21
03:11:54|2998.21
03:11:55|2998.07
03:11:56|2997.36
03:11:57|2997.36
03:11:58|2997.36
03:11:59|2997.29
03:12:00|2997.29
03:12:01|2997.
03:12:02|2997.
03:12:03|2996.8
03:12:04|2996.49
03:12:05|2996.62
03:12:06|2996.62
03:12:07|2996.62
03:12:08|2996.83
03:12:09|2996.83
03:12:10|2996.83
03:12:11|2996.83
03:12:12|2997.48
03:12:14|2997.61
03:12:14|2997.83
03:12:16|2997.83
03:12:17|2997.83
03:12:18|2997.9
03:12:19|2997.55
03:12:20|2997.55
03:12:21|2997.55
03:12:22|2997.54
03:12:23|2997.54
03:12:23|2997.7
03:12:25|2998.57
03:12:25|2998.91
03:12:26|2998.91
03:12:27|2998.92
03:12:29|2998.98
03:12:29|2998.98
03:12:31|2999.11
03:12:32|2999.25
03:12:33|2999.25
03:12:34|2999.25
03:12:35|2999.58
03:12:35|2999.58
03:12:37|2999.99
03:12:37|2999.99
03:12:39|2999.99
03:12:41|2999.99
03:12:41|2998.51
03:12:42|2998.52
03:12:44|2998.52
03:12:45|2998.52
03:12:46|2999.22
03:12:48|2999.22
03:12:49|2999.22
03:12:50|2998.91
03:12:51|2998.91
03:12:53|2998.91
03:12:53|2998.91
03:12:54|2999.36
03:12:55|3000.57
03:12:57|3000.57
03:12:57|3000.31
03:12:59|3000.52
03:12:59|3000.52
03:13:01|3000.52
03:13:02|3000.53
03:13:02|3000.53
03:13:04|3000.53
03:13:05|3000.53
03:13:05|3000.53
03:13:07|3000.49
03:13:08|3000.49
03:13:09|3000.49
03:13:10|3000.48
03:13:11|3000.49
03:13:11|3000.49
03:13:12|3000.49
03:13:15|3000.49
03:13:16|2998.71
03:13:16|2998.24
03:13:17|2998.24
03:13:19|2998.24
03:13:19|2998.24
03:13:20|2998.65
03:13:21|2998.64
03:13:23|2998.64
03:13:23|2998.65
03:13:25|2998.65
03:13:25|2998.65
03:13:27|2998.64
03:13:28|2998.64
03:13:30|2998.6
03:13:30|2998.6
03:13:31|2998.43
03:13:32|2998.43
03:13:33|2998.43
03:13:34|2998.43
03:13:35|2998.86
03:13:37|2998.86
03:13:37|2998.86
03:13:39|2998.86
03:13:39|2998.86
03:13:42|2998.86
03:13:43|2998.86
03:13:44|2998.86
03:13:45|2998.65
03:13:47|2998.11
03:13:48|2997.76
03:13:50|2997.76
03:13:51|2997.76
03:13:53|2997.85
03:13:53|2997.85
03:13:54|2997.85
03:13:55|2997.85
03:13:56|2997.85
03:13:57|2997.85
03:13:58|2998.02
03:13:59|2998.02
03:14:00|2998.02
03:14:02|2998.02
03:14:03|2998.02
03:14:03|2998.02
03:14:04|2998.02
03:14:06|2998.02
03:14:06|2998.02
03:14:08|2998.02
03:14:08|2998.02
03:14:09|2998.02
03:14:11|2998.01
03:14:12|2997.99
03:14:13|2998.06
03:14:14|2998.06
03:14:16|2997.88
03:14:17|2996.83
03:14:18|2996.52
03:14:19|2996.52
03:14:20|2996.52
03:14:21|2996.69
03:14:22|2996.67
03:14:23|2996.67
03:14:25|2997.02
03:14:26|2996.54
03:14:27|2996.54
03:14:28|2996.55
03:14:29|2996.86
03:14:30|2996.86
03:14:31|2997.14
03:14:32|2997.14
03:14:33|2997.14
03:14:34|2997.14
03:14:35|2997.14
03:14:35|2997.14
03:14:37|2997.14
03:14:38|2997.14
03:14:38|2997.13
03:14:39|2996.62
03:14:41|2996.53
03:14:42|2996.53
03:14:42|2996.53
03:14:44|2996.53
03:14:45|2996.52
03:14:46|2996.52
03:14:47|2996.52
03:14:47|2996.52
03:14:50|2996.52
03:14:50|2996.52
03:14:52|2996.52
03:14:53|2996.52
03:14:54|2996.52
03:14:55|2996.52
03:14:56|2996.51
03:14:57|2996.19
03:14:58|2996.19
03:14:59|2996.19
03:15:00|2996.19
03:15:01|2996.19
03:15:02|2996.18
03:15:03|2996.82
03:15:04|2994.25
03:15:06|2994.57
03:15:07|2994.56
03:15:09|2994.56
03:15:11|2993.26
03:15:11|2993.26
03:15:13|2993.26
03:15:14|2993.29
03:15:14|2993.29
03:15:17|2993.27
03:15:17|2993.02
03:15:18|2992.16
03:15:19|2992.09
03:15:20|2991.19
03:15:21|2989.9
03:15:22|2990.68
03:15:24|2991.17
03:15:25|2992.46
03:15:26|2991.89
03:15:27|2992.76
03:15:28|2992.76
03:15:29|2991.28
03:15:30|2991.28
03:15:31|2991.28
03:15:32|2991.28
03:15:33|2991.28
03:15:34|2990.89
03:15:35|2990.89
03:15:36|2991.62
03:15:37|2991.62
03:15:38|2991.74
03:15:39|2991.74
03:15:40|2991.74
03:15:41|2991.74
03:15:42|2991.97
03:15:43|2991.6
03:15:45|2991.98
03:15:47|2991.86
03:15:47|2991.86
03:15:48|2991.86
03:15:50|2991.86
03:15:51|2992.96
03:15:51|2993.4
03:15:53|2993.7
03:15:55|2994.13
03:15:56|2994.23
03:15:56|2994.23
03:15:58|2994.23
03:15:59|2994.31
03:16:00|2994.31
03:16:02|2994.31
03:16:02|2994.66
03:16:04|2994.66
03:16:05|2994.66
03:16:06|2994.66
03:16:07|2994.66
03:16:09|2994.66
03:16:09|2994.66
03:16:11|2994.66
03:16:11|2994.66
03:16:12|2994.66
03:16:14|2994.66
03:16:14|2994.66
03:16:15|2994.66
03:16:17|2994.66
03:16:19|2994.66
03:16:19|2994.66
03:16:20|2994.66
03:16:21|2994.66
03:16:22|2994.66
03:16:23|2994.66
03:16:24|2994.66
03:16:25|2994.66
03:16:26|2994.66
03:16:28|2994.66
03:16:29|2994.66
03:16:30|2994.14
03:16:30|2994.14
03:16:32|2994.14
03:16:32|2994.14
03:16:34|2994.05
03:16:34|2994.05
03:16:35|2993.79
03:16:36|2993.79
03:16:38|2993.79
03:16:39|2993.79
03:16:39|2993.55
03:16:40|2993.55
03:16:42|2993.55
03:16:43|2993.55
03:16:44|2993.55
03:16:45|2993.55
03:16:45|2993.55
03:16:47|2993.55
03:16:48|2993.52
03:16:49|2993.52
03:16:50|2994.26
03:16:51|2994.26
03:16:52|2994.26
03:16:52|2994.26
03:16:53|2994.27
03:16:54|2994.78
03:16:57|2994.78
03:16:57|2994.23
03:16:58|2994.23
03:17:00|2994.23
03:17:01|2994.23
03:17:02|2994.23
03:17:03|2994.2
03:17:04|2994.2
03:17:05|2994.2
03:17:06|2994.2
03:17:07|2994.2
03:17:08|2994.32
03:17:10|2994.71
03:17:10|2995.09
03:17:12|2995.09
03:17:13|2995.78
03:17:13|2997.08
03:17:15|2997.08
03:17:16|2997.09
03:17:17|2997.09
03:17:17|2997.09
03:17:19|2997.09
03:17:20|2997.09
03:17:20|2997.09
03:17:23|2997.09
03:17:24|2997.09
03:17:25|2997.09
03:17:26|2997.48
03:17:27|2997.48
03:17:29|2997.7
03:17:30|2997.7
03:17:31|2997.7
03:17:31|2997.7
03:17:33|2997.98
03:17:34|2998.62
03:17:34|2998.62
03:17:36|2998.62
03:17:37|2998.63
03:17:38|2998.96
03:17:39|2998.96
03:17:39|2998.96
03:17:40|2998.96
03:17:41|2998.96
03:17:43|2998.96
03:17:43|2998.96
03:17:46|2998.96
03:17:46|2998.96
03:17:47|2998.96
03:17:48|2998.76
03:17:49|2998.75
03:17:50|2999.11
03:17:51|2999.28
03:17:53|2999.1
03:17:53|2999.1
03:17:54|2999.1
03:17:55|2999.1
03:17:57|2999.1
03:17:57|2999.94
03:17:59|2999.94
03:17:59|2999.95
03:18:00|2999.95
03:18:02|2999.95
03:18:03|2999.95
03:18:04|2999.95
03:18:05|3000.03
03:18:07|3000.03
03:18:07|3000.03
03:18:08|3000.09
03:18:09|3000.09
03:18:10|3000.22
03:18:11|3000.22
03:18:13|3001.2
03:18:14|3001.22
03:18:14|3001.22
03:18:15|3001.22
03:18:16|3001.22
03:18:17|3001.22
03:18:19|3001.22
03:18:20|3001.22
03:18:21|3001.22
03:18:22|3001.22
03:18:23|3001.22
03:18:24|3001.21
03:18:25|3001.21
03:18:26|3001.22
03:18:27|3001.22
03:18:28|3001.21
03:18:29|3001.21
03:18:30|3000.41
03:18:32|3000.41
03:18:33|3000.41
03:18:34|3000.41
03:18:35|3000.41
03:18:35|3000.41
03:18:36|3000.41
03:18:38|3000.41
03:18:39|3000.25
03:18:39|2999.62
03:18:41|2999.59
03:18:42|2999.59
03:18:42|2999.3
03:18:44|2999.3
03:18:45|2999.3
03:18:47|2999.18
03:18:48|2998.87
03:18:48|2998.87
03:18:49|2998.87
03:18:50|2998.87
03:18:52|2998.87
03:18:53|2998.87
03:18:53|2998.87
03:18:54|2998.87
03:18:55|2998.87
03:18:57|2998.87
03:18:58|2999.03
03:18:58|2999.03
03:18:59|2999.03
03:19:00|2999.03
03:19:03|2999.51
03:19:04|2999.22
03:19:04|2999.22
03:19:05|2999.22
03:19:07|2999.22
03:19:09|2999.22
03:19:09|2999.22
03:19:10|2999.22
03:19:11|2999.22
03:19:13|2999.21
03:19:14|2999.22
03:19:14|2999.22
03:19:15|2999.22
03:19:17|2999.36
03:19:18|2999.95
03:19:19|2999.95
03:19:20|3000.75
03:19:21|3000.76
03:19:23|3000.75
03:19:24|3000.79
03:19:25|3000.79
03:19:26|3000.79
03:19:27|3000.79
03:19:28|3000.79
03:19:29|3000.79
03:19:30|3000.79
03:19:31|3000.79
03:19:32|3000.79
03:19:33|3000.64
03:19:34|3000.64
03:19:35|3000.64
03:19:36|3000.64
03:19:37|3000.64
03:19:38|3000.62
03:19:39|3000.62
03:19:40|3000.62
03:19:41|3002.11
03:19:42|3002.11
03:19:43|3001.77
03:19:44|3001.77
03:19:45|3001.77
03:19:46|3001.77
03:19:48|3001.78
03:19:48|3001.78
03:19:49|3001.78
03:19:50|3001.78
03:19:52|3001.91
03:19:53|3001.91
03:19:54|3001.91
03:19:55|3001.91
03:19:56|3001.62
03:19:58|3001.62
03:19:59|3001.86
03:20:00|3001.89
03:20:01|3001.89
03:20:02|3001.89
03:20:03|3001.89
03:20:04|3001.89
03:20:05|3001.89
03:20:06|3001.89
03:20:07|3001.58
03:20:08|3001.58
03:20:09|3001.57
03:20:10|3001.57
03:20:11|3001.11
03:20:12|3001.11
03:20:13|3001.11
03:20:15|3001.11
03:20:15|3001.07
03:20:16|3000.55
03:20:17|3000.56
03:20:18|3000.86
03:20:19|3000.86
03:20:20|3000.86
03:20:21|3000.86
03:20:22|3000.86
03:20:23|3000.86
03:20:24|3001.1
03:20:25|3001.1
03:20:26|3001.34
03:20:27|3001.34
03:20:28|3001.14
03:20:29|3001.14
03:20:31|3000.38
03:20:31|3000.68
03:20:32|3000.68
03:20:33|3000.59
03:20:34|3000.58
03:20:35|3000.74
03:20:36|3000.74
03:20:37|3000.74
03:20:38|3000.77
03:20:39|3000.77
03:20:40|3000.77
03:20:41|3000.77
03:20:42|3000.79
03:20:43|3000.8
03:20:45|3000.8
03:20:45|3001.08
03:20:46|3001.08
03:20:47|3001.08
03:20:48|3001.08
03:20:49|3001.08
03:20:51|3001.08
03:20:51|3001.08
03:20:53|3001.08
03:20:54|3001.08
03:20:54|3000.97
03:20:56|3000.97
03:20:57|3000.97
03:20:57|3000.97
03:20:58|3000.97
03:21:01|3001.01
03:21:02|3001.05
03:21:04|3001.05
03:21:04|3001.05
03:21:06|3001.04
03:21:07|3001.04
03:21:09|3001.08
03:21:09|3001.07
03:21:11|3001.07
03:21:12|3001.01
03:21:13|3001.01
03:21:14|3001.01
03:21:15|3001.5
03:21:17|3001.5
03:21:18|2999.62
03:21:20|2999.02
03:21:21|2999.02
03:21:21|2999.28
03:21:22|2999.3
03:21:24|2999.3
03:21:24|2999.16
03:21:26|2999.16
03:21:26|2999.16
03:21:27|2999.16
03:21:30|2998.62
03:21:30|2998.62
03:21:31|2998.62
03:21:32|2998.62
03:21:33|2998.07
03:21:34|2997.92
03:21:36|2996.75
03:21:37|2997.25
03:21:39|2997.25
03:21:39|2996.94
03:21:40|2997.58
03:21:41|2997.63
03:21:42|2997.63
03:21:43|2997.63
03:21:44|2997.63
03:21:45|2997.63
03:21:46|2997.63
03:21:47|2997.63
03:21:48|2997.63
03:21:50|2997.63
03:21:51|2997.66
03:21:52|2997.56
03:21:53|2997.56
03:21:54|2997.56
03:21:55|2997.12
03:21:57|2997.1
03:21:57|2997.1
03:21:58|2997.33
03:21:59|2997.33
03:22:00|2997.84
03:22:02|2997.99
03:22:04|2997.99
03:22:05|2997.99
03:22:05|2997.81
03:22:06|2997.81
03:22:08|2997.81
03:22:09|2997.82
03:22:10|2997.82
03:22:10|2998.25
03:22:12|2998.25
03:22:13|2998.25
03:22:14|2997.97
03:22:15|2997.85
03:22:16|2997.85
03:22:17|2997.85
03:22:18|2997.89
03:22:19|2997.89
03:22:20|2997.86
03:22:21|2997.86
03:22:22|2997.87
03:22:23|2997.87
03:22:24|2997.87
03:22:26|2997.87
03:22:26|2997.87
03:22:27|2997.87
03:22:28|2997.86
03:22:30|2997.86
03:22:31|2997.85
03:22:32|2997.85
03:22:32|2997.85
03:22:34|2997.85
03:22:34|2997.85
03:22:35|2997.85
03:22:37|2997.85
03:22:38|2997.85
03:22:39|2997.84
03:22:39|2997.67
03:22:40|2995.38
03:22:42|2995.38
03:22:43|2994.55
03:22:44|2994.42
03:22:45|2994.09
03:22:46|2994.09
03:22:47|2994.09
03:22:48|2994.09
03:22:49|2993.75
03:22:51|2993.75
03:22:53|2993.73
03:22:55|2993.57
03:22:55|2993.57
03:22:57|2993.57
03:22:58|2993.56
03:22:59|2993.57
03:23:00|2993.57
03:23:01|2993.57
03:23:02|2993.71
03:23:03|2993.43
03:23:04|2993.43
03:23:06|2993.21
03:23:06|2993.21
03:23:08|2993.21
03:23:10|2993.11
03:23:10|2993.1
03:23:11|2993.1
03:23:12|2993.07
03:23:13|2993.07
03:23:14|2993.07
03:23:15|2993.07
03:23:16|2993.07
03:23:18|2993.07
03:23:18|2993.07
03:23:20|2993.07
03:23:21|2993.07
03:23:22|2993.06
03:23:23|2993.06
03:23:23|2993.06
03:23:25|2993.1
03:23:26|2993.1
03:23:27|2992.78
03:23:28|2992.76
03:23:29|2992.76
03:23:30|2992.76
03:23:32|2992.82
03:23:33|2992.82
03:23:34|2992.82
03:23:35|2992.82
03:23:36|2992.86
03:23:37|2992.86
03:23:37|2992.71
03:23:38|2992.71
03:23:40|2992.28
03:23:41|2992.29
03:23:42|2992.29
03:23:42|2991.
03:23:43|2992.28
03:23:45|2992.28
03:23:46|2992.28
03:23:46|2992.16
03:23:48|2992.16
03:23:49|2991.87
03:23:50|2991.87
03:23:51|2992.1
03:23:53|2992.06
03:23:54|2992.11
03:23:55|2991.63
03:23:56|2991.55
03:23:57|2991.
03:23:58|2991.
03:23:59|2991.
03:24:00|2991.2
03:24:02|2991.
03:24:03|2991.
03:24:04|2989.02
03:24:05|2988.48
03:24:06|2988.41
03:24:07|2988.4
03:24:09|2988.46
03:24:11|2988.19
03:24:11|2987.66
03:24:12|2988.4
03:24:13|2988.4
03:24:15|2985.8
03:24:16|2985.8
03:24:17|2985.8
03:24:18|2985.8
03:24:19|2985.99
03:24:20|2985.99
03:24:21|2986.89
03:24:22|2986.58
03:24:23|2986.58
03:24:24|2986.58
03:24:25|2986.58
03:24:26|2986.58
03:24:27|2988.05
03:24:28|2988.88
03:24:29|2988.22
03:24:30|2988.21
03:24:31|2988.49
03:24:32|2988.49
03:24:33|2988.49
03:24:34|2988.49
03:24:35|2988.54
03:24:36|2988.53
03:24:37|2988.53
03:24:39|2989.12
03:24:40|2989.4
03:24:41|2989.4
03:24:42|2989.4
03:24:43|2989.26
03:24:44|2989.26
03:24:45|2989.26
03:24:46|2989.26
03:24:47|2989.26
03:24:48|2989.26
03:24:49|2989.26
03:24:50|2989.4
03:24:51|2989.4
03:24:53|2989.37
03:24:54|2989.37
03:24:56|2989.99
03:24:56|2990.38
03:24:57|2990.38
03:24:58|2990.38
03:24:59|2989.71
03:25:00|2989.95
03:25:02|2989.95
03:25:03|2989.95
03:25:04|2990.13
03:25:05|2989.77
03:25:06|2989.83
03:25:07|2988.77
03:25:08|2988.77
03:25:09|2988.77
03:25:11|2988.77
03:25:12|2988.77
03:25:13|2989.72
03:25:14|2989.61
03:25:15|2989.61
03:25:15|2989.61
03:25:17|2989.61
03:25:18|2989.61
03:25:19|2989.61
03:25:20|2989.61
03:25:21|2989.37
03:25:23|2989.37
03:25:23|2989.37
03:25:25|2989.37
03:25:25|2989.37
03:25:27|2989.37
03:25:27|2989.37
03:25:29|2989.37
03:25:30|2989.37
03:25:31|2989.34
03:25:31|2989.34
03:25:33|2989.46
03:25:33|2989.46
03:25:34|2989.96
03:25:35|2989.96
03:25:36|2989.96
03:25:38|2989.63
03:25:39|2989.63
03:25:39|2989.98
03:25:40|2989.98
03:25:41|2989.98
03:25:43|2989.98
03:25:43|2989.98
03:25:44|2989.84
03:25:45|2989.84
03:25:47|2989.84
03:25:47|2989.84
03:25:48|2989.84
03:25:49|2989.84
03:25:50|2990.1
03:25:51|2990.51
03:25:52|2990.51
03:25:53|2990.39
03:25:56|2990.2
03:25:56|2990.21
03:25:58|2990.21
03:25:59|2990.21
03:26:00|2990.01
03:26:02|2990.01
03:26:04|2990.01
03:26:04|2990.01
03:26:06|2993.63
03:26:07|2993.74
03:26:08|2993.75
03:26:08|2993.49
03:26:09|2993.49
03:26:10|2993.49
03:26:11|2992.88
03:26:13|2992.58
03:26:13|2992.58
03:26:15|2992.58
03:26:16|2992.1
03:26:17|2992.1
03:26:17|2992.09
03:26:18|2992.09
03:26:20|2992.09
03:26:20|2992.55
03:26:21|2992.55
03:26:22|2992.55
03:26:23|2992.55
03:26:24|2992.55
03:26:25|2992.55
03:26:26|2992.55
03:26:27|2992.17
03:26:29|2992.16
03:26:29|2992.16
03:26:31|2992.22
03:26:31|2992.22
03:26:32|2992.22
03:26:33|2993.02
03:26:34|2993.02
03:26:35|2993.02
03:26:36|2993.02
03:26:37|2993.02
03:26:38|2993.02
03:26:39|2993.02
03:26:40|2993.02
03:26:42|2992.51
03:26:42|2991.1
03:26:43|2991.56
03:26:44|2991.56
03:26:45|2991.9
03:26:46|2991.57
03:26:47|2991.29
03:26:48|2991.91
03:26:49|2991.31
03:26:50|2991.31
03:26:51|2991.31
03:26:52|2991.31
03:26:54|2991.38
03:26:55|2991.41
03:26:56|2991.41
03:26:57|2991.41
03:26:58|2991.41
03:26:59|2991.41
03:27:00|2991.82
03:27:02|2991.71
03:27:03|2991.71
03:27:05|2991.71
03:27:05|2991.71
03:27:07|2991.71
03:27:07|2991.42
03:27:09|2991.42
03:27:10|2991.84
03:27:12|2991.42
03:27:13|2991.42
03:27:14|2991.42
03:27:15|2991.42
03:27:16|2991.52
03:27:18|2991.52
03:27:19|2991.52
03:27:20|2991.52
03:27:21|2991.74
03:27:22|2991.74
03:27:23|2991.84
03:27:24|2991.84
03:27:25|2991.84
03:27:26|2991.84
03:27:27|2991.84
03:27:28|2992.14
03:27:29|2992.14
03:27:30|2992.14
03:27:31|2992.14
03:27:33|2992.14
03:27:34|2992.52
03:27:34|2993.14
03:27:36|2993.14
03:27:37|2993.63
03:27:38|2993.67
03:27:38|2993.67
03:27:39|2994.
03:27:41|2994.03
03:27:42|2994.4
03:27:43|2994.4
03:27:44|2994.22
03:27:46|2993.75
03:27:48|2993.56
03:27:48|2993.56
03:27:50|2993.56
03:27:51|2993.56
03:27:51|2993.56
03:27:52|2993.56
03:27:53|2993.56
03:27:55|2993.57
03:27:56|2993.56
03:27:57|2993.56
03:27:59|2993.42
03:28:00|2993.42
03:28:01|2993.42
03:28:03|2993.22
03:28:04|2993.22
03:28:05|2993.22
03:28:06|2993.22
03:28:08|2993.22
03:28:09|2993.22
03:28:10|2993.19
03:28:11|2993.09
03:28:12|2993.09
03:28:14|2993.18
03:28:15|2993.18
03:28:15|2993.18
03:28:16|2993.09
03:28:17|2993.09
03:28:18|2993.09
03:28:20|2993.3
03:28:21|2993.32
03:28:22|2993.3
03:28:24|2993.35
03:28:24|2993.35
03:28:25|2993.35
03:28:27|2993.35
03:28:28|2993.35
03:28:28|2993.54
03:28:29|2993.37
03:28:31|2993.37
03:28:31|2993.59
03:28:32|2993.59
03:28:33|2993.39
03:28:34|2993.39
03:28:36|2993.39
03:28:37|2993.39
03:28:37|2993.39
03:28:38|2993.39
03:28:40|2993.39
03:28:41|2993.39
03:28:42|2993.39
03:28:43|2993.31
03:28:43|2993.45
03:28:45|2993.45
03:28:46|2993.5
03:28:47|2993.5
03:28:48|2993.5
03:28:49|2993.5
03:28:50|2993.5
03:28:51|2993.5
03:28:52|2993.5
03:28:53|2993.67
03:28:54|2993.67
03:28:55|2993.68
03:28:56|2993.7
03:28:57|2993.7
03:28:58|2993.74
03:29:00|2993.74
03:29:01|2993.68
03:29:03|2993.68
03:29:03|2993.67
03:29:05|2993.67
03:29:05|2993.3
03:29:06|2993.3
03:29:08|2993.31
03:29:08|2993.31
03:29:10|2993.18
03:29:10|2993.18
03:29:12|2993.18
03:29:12|2993.18
03:29:13|2993.18
03:29:15|2994.57
03:29:15|2994.58
03:29:17|2994.58
03:29:17|2995.24
03:29:20|2995.46
03:29:21|2995.6
03:29:21|2995.6
03:29:23|2995.6
03:29:23|2995.6
03:29:26|2995.6
03:29:26|2995.6
03:29:28|2994.91
03:29:28|2994.74
03:29:29|2994.74
03:29:30|2994.72
03:29:31|2994.72
03:29:32|2994.54
03:29:33|2994.26
03:29:34|2994.25
03:29:35|2994.25
03:29:36|2994.25
03:29:37|2994.25
03:29:38|2994.11
03:29:40|2994.1
03:29:41|2994.1
03:29:42|2993.6
03:29:43|2993.6
03:29:43|2993.6
03:29:44|2993.59
03:29:45|2993.59
03:29:46|2993.63
03:29:48|2993.63
03:29:49|2993.63
03:29:50|2993.63
03:29:51|2993.63
03:29:52|2993.63
03:29:53|2993.75
03:29:54|2993.75
03:29:55|2993.75
03:29:56|2993.89
03:29:58|2993.89
03:29:59|2994.1
03:30:00|2994.35
03:30:01|2994.35
03:30:03|2994.35
03:30:05|2994.35
03:30:07|2994.35
03:30:07|2994.35
03:30:09|2994.35
03:30:09|2994.35
03:30:11|2994.35
03:30:11|2994.35
03:30:13|2994.35
03:30:13|2994.92
03:30:15|2995.48
03:30:15|2995.48
03:30:17|2995.48
03:30:19|2995.48
03:30:21|2995.48
03:30:21|2995.48
03:30:22|2995.48
03:30:23|2995.57
03:30:24|2995.57
03:30:26|2995.58
03:30:27|2995.58
03:30:28|2995.86
03:30:29|2995.86
03:30:30|2995.86
03:30:31|2995.86
03:30:32|2995.86
03:30:33|2995.86
03:30:34|2995.86
03:30:35|2995.86
03:30:36|2995.86
03:30:37|2995.86
03:30:38|2995.86
03:30:39|2995.65
03:30:40|2995.9
03:30:41|2995.9
03:30:42|2995.9
03:30:43|2995.65
03:30:44|2995.64
03:30:45|2995.64
03:30:46|2995.64
03:30:47|2995.64
03:30:48|2995.64
03:30:49|2995.64
03:30:50|2995.64
03:30:51|2995.64
03:30:52|2995.64
03:30:53|2995.64
03:30:54|2995.64
03:30:55|2995.63
03:30:56|2994.91
03:30:57|2994.26
03:30:58|2994.26
03:30:59|2993.62
03:31:01|2993.61
03:31:03|2993.61
03:31:04|2993.17
03:31:06|2993.17
03:31:06|2993.17
03:31:08|2993.17
03:31:09|2993.17
03:31:11|2993.17
03:31:12|2993.17
03:31:13|2993.3
03:31:15|2993.29
03:31:16|2993.29
03:31:16|2993.01
03:31:18|2993.01
03:31:19|2993.01
03:31:20|2993.01
03:31:22|2993.01
03:31:22|2993.28
03:31:23|2993.28
03:31:24|2993.28
03:31:25|2993.28
03:31:26|2993.28
03:31:27|2993.23
03:31:28|2992.38
03:31:30|2992.49
03:31:32|2992.49
03:31:33|2992.31
03:31:34|2991.47
03:31:35|2991.35
03:31:36|2991.35
03:31:37|2991.38
03:31:38|2991.38
03:31:39|2991.31
03:31:40|2990.96
03:31:41|2990.96
03:31:42|2990.96
03:31:43|2990.96
03:31:44|2990.51
03:31:45|2990.51
03:31:46|2990.27
03:31:47|2990.17
03:31:48|2990.17
03:31:49|2990.17
03:31:50|2990.17
03:31:51|2990.35
03:31:52|2990.35
03:31:53|2990.35
03:31:54|2990.73
03:31:55|2990.73
03:31:56|2990.44
03:31:57|2991.42
03:31:58|2991.42
03:31:59|2991.62
03:32:01|2991.67
03:32:03|2992.53
03:32:04|2992.3
03:32:06|2992.57
03:32:07|2992.57
03:32:08|2991.79
03:32:09|2991.79
03:32:10|2991.79
03:32:10|2991.79
03:32:13|2991.79
03:32:14|2991.79
03:32:15|2991.79
03:32:17|2991.79
03:32:18|2991.79
03:32:18|2991.79
03:32:19|2991.79
03:32:20|2991.79
03:32:22|2991.79
03:32:23|2991.79
03:32:24|2991.79
03:32:25|2991.79
03:32:26|2991.79
03:32:27|2991.79
03:32:28|2991.82
03:32:30|2992.29
03:32:31|2992.76
03:32:32|2992.76
03:32:33|2992.76
03:32:33|2992.76
03:32:35|2992.76
03:32:35|2992.76
03:32:36|2992.76
03:32:39|2992.76
03:32:39|2992.76
03:32:40|2992.76
03:32:41|2992.76
03:32:43|2992.94
03:32:44|2992.94
03:32:45|2992.94
03:32:46|2992.94
03:32:47|2992.94
03:32:48|2992.94
03:32:49|2992.94
03:32:50|2992.94
03:32:51|2993.09
03:32:52|2993.09
03:32:53|2993.11
03:32:54|2993.11
03:32:55|2993.
03:32:56|2993.
03:32:57|2993.
03:32:58|2993.
03:32:59|2993.
03:33:00|2992.78
03:33:02|2992.79
03:33:03|2992.79
03:33:04|2992.79
03:33:06|2991.68
03:33:07|2991.4
03:33:08|2991.33
03:33:09|2990.99
03:33:10|2990.99
03:33:10|2991.2
03:33:13|2991.2
03:33:14|2991.2
03:33:15|2991.2
03:33:16|2991.25
03:33:17|2991.25
03:33:18|2991.25
03:33:19|2991.25
03:33:21|2991.25
03:33:21|2991.25
03:33:22|2991.25
03:33:23|2991.25
03:33:25|2991.25
03:33:26|2991.25
03:33:27|2991.51
03:33:28|2991.55
03:33:29|2991.55
03:33:30|2991.55
03:33:31|2991.55
03:33:32|2991.55
03:33:33|2991.55
03:33:34|2991.55
03:33:35|2991.55
03:33:37|2991.55
03:33:37|2991.57
03:33:38|2991.57
03:33:39|2991.57
03:33:40|2991.57
03:33:42|2991.57
03:33:44|2991.56
03:33:45|2991.6
03:33:45|2991.6
03:33:46|2991.77
03:33:47|2991.94
03:33:48|2991.94
03:33:50|2991.94
03:33:50|2992.24
03:33:52|2992.24
03:33:53|2992.24
03:33:54|2992.24
03:33:55|2992.24
03:33:56|2992.24
03:33:57|2992.24
03:33:58|2992.24
03:33:59|2992.12
03:34:00|2992.12
03:34:01|2992.12
03:34:03|2992.12
03:34:04|2992.27
03:34:05|2992.57
03:34:07|2992.57
03:34:07|2992.57
03:34:08|2992.57
03:34:09|2992.57
03:34:10|2992.57
03:34:11|2992.12
03:34:12|2992.12
03:34:14|2992.03
03:34:15|2992.03
03:34:16|2992.03
03:34:18|2992.14
03:34:19|2992.14
03:34:19|2992.14
03:34:21|2992.14
03:34:21|2992.14
03:34:22|2992.14
03:34:24|2992.14
03:34:25|2992.14
03:34:26|2992.15
03:34:27|2992.15
03:34:28|2992.15
03:34:29|2992.15
03:34:30|2992.32
03:34:31|2992.32
03:34:32|2992.32
03:34:33|2992.6
03:34:34|2992.6
03:34:35|2992.7
03:34:36|2992.7
03:34:38|2992.7
03:34:39|2992.7
03:34:40|2992.7
03:34:40|2992.7
03:34:42|2992.93
03:34:44|2992.92
03:34:44|2992.93
03:34:46|2992.93
03:34:46|2992.93
03:34:47|2992.92
03:34:48|2992.92
03:34:49|2992.92
03:34:50|2992.92
03:34:51|2992.92
03:34:53|2992.92
03:34:54|2992.92
03:34:55|2992.92
03:34:55|2992.92
03:34:56|2992.92
03:34:57|2992.76
03:34:58|2992.76
03:34:59|2992.76
03:35:01|2992.85
03:35:02|2992.85
03:35:03|2992.78
03:35:04|2992.78
03:35:06|2993.69
03:35:08|2993.69
03:35:08|2993.69
03:35:11|2993.7
03:35:11|2993.7
03:35:13|2993.7
03:35:14|2993.62
03:35:16|2993.62
03:35:17|2993.7
03:35:18|2993.7
03:35:20|2993.7
03:35:21|2993.91
03:35:21|2993.91
03:35:22|2993.91
03:35:25|2993.8
03:35:25|2993.81
03:35:27|2993.81
03:35:28|2993.81
03:35:29|2993.81
03:35:30|2992.72
03:35:31|2992.71
03:35:33|2992.71
03:35:33|2992.71
03:35:34|2992.71
03:35:35|2992.71
03:35:36|2992.71
03:35:39|2992.7
03:35:41|2992.7
03:35:41|2992.71
03:35:42|2992.71
03:35:43|2993.04
03:35:44|2993.37
03:35:46|2993.37
03:35:46|2993.38
03:35:48|2993.38
03:35:49|2993.38
03:35:50|2993.38
03:35:51|2993.38
03:35:52|2993.38
03:35:53|2993.36
03:35:54|2993.05
03:35:55|2993.26
03:35:56|2993.26
03:35:57|2993.26
03:35:58|2993.26
03:35:59|2993.26
03:36:01|2993.26
03:36:01|2993.26
03:36:03|2993.26
03:36:04|2993.26
03:36:06|2993.26
03:36:07|2993.26
03:36:08|2993.34
03:36:09|2993.34
03:36:11|2993.34
03:36:12|2993.36
03:36:12|2993.36
03:36:14|2993.22
03:36:16|2993.22
03:36:17|2993.22
03:36:18|2993.22
03:36:18|2993.22
03:36:21|2993.22
03:36:22|2993.33
03:36:22|2993.33
03:36:23|2993.33
03:36:25|2993.25
03:36:25|2993.26
03:36:27|2993.26
03:36:28|2993.28
03:36:29|2993.28
03:36:30|2993.28
03:36:31|2993.28
03:36:31|2993.28
03:36:33|2993.28
03:36:33|2993.28
03:36:35|2993.28
03:36:36|2993.28
03:36:37|2993.28
03:36:38|2993.36
03:36:39|2993.36
03:36:39|2993.36
03:36:40|2993.36
03:36:42|2993.36
03:36:42|2993.36
03:36:44|2993.36
03:36:45|2993.36
03:36:46|2993.36
03:36:47|2993.36
03:36:48|2993.36
03:36:49|2993.36
03:36:50|2993.35
03:36:51|2993.35
03:36:52|2993.35
03:36:53|2993.35
03:36:54|2993.35
03:36:55|2993.36
03:36:56|2993.36
03:36:57|2993.36
03:36:58|2993.36
03:36:59|2993.36
03:37:00|2993.36
03:37:01|2993.26
03:37:02|2993.26
03:37:03|2993.26
03:37:05|2993.26
03:37:07|2992.72
03:37:07|2992.
03:37:08|2991.49
03:37:09|2991.49
03:37:10|2991.49
03:37:11|2991.15
03:37:13|2990.5
03:37:14|2990.5
03:37:15|2990.41
03:37:16|2990.19
03:37:17|2990.19
03:37:18|2990.19
03:37:19|2990.19
03:37:21|2990.19
03:37:22|2990.19
03:37:23|2990.19
03:37:24|2990.19
03:37:25|2990.19
03:37:26|2990.3
03:37:27|2988.98
03:37:28|2988.98
03:37:28|2988.98
03:37:31|2988.98
03:37:31|2988.98
03:37:32|2989.19
03:37:34|2989.85
03:37:35|2989.85
03:37:36|2989.85
03:37:36|2989.85
03:37:38|2989.85
03:37:38|2989.85
03:37:40|2989.39
03:37:41|2989.71
03:37:42|2988.27
03:37:43|2988.27
03:37:45|2988.36
03:37:45|2988.36
03:37:46|2988.36
03:37:47|2988.28
03:37:48|2988.28
03:37:49|2988.28
03:37:50|2988.28
03:37:51|2988.47
03:37:52|2988.54
03:37:53|2988.54
03:37:54|2988.54
03:37:55|2988.54
03:37:56|2988.25
03:37:57|2988.25
03:37:58|2988.25
03:37:59|2988.25
03:38:00|2988.55
03:38:01|2988.93
03:38:02|2988.93
03:38:03|2988.93
03:38:05|2988.93
03:38:06|2988.93
03:38:07|2988.93
03:38:08|2988.99
03:38:10|2988.99
03:38:10|2988.99
03:38:13|2988.99
03:38:14|2988.99
03:38:15|2988.99
03:38:17|2988.95
03:38:18|2988.95
03:38:19|2988.95
03:38:21|2988.74
03:38:22|2988.99
03:38:22|2988.99
03:38:24|2989.3
03:38:24|2989.01
03:38:26|2989.01
03:38:27|2989.01
03:38:28|2989.01
03:38:29|2988.99
03:38:30|2988.86
03:38:30|2989.28
03:38:32|2989.3
03:38:32|2989.6
03:38:33|2989.94
03:38:35|2990.3
03:38:36|2990.3
03:38:36|2990.3
03:38:38|2990.3
03:38:39|2990.3
03:38:39|2990.3
03:38:41|2990.3
03:38:42|2990.3
03:38:42|2990.04
03:38:43|2990.04
03:38:44|2990.04
03:38:46|2990.04
03:38:46|2990.19
03:38:48|2990.04
03:38:48|2990.04
03:38:50|2990.04
03:38:50|2990.04
03:38:52|2990.04
03:38:52|2990.04
03:38:54|2990.04
03:38:55|2990.04
03:38:56|2990.05
03:38:56|2990.05
03:38:57|2990.05
03:38:59|2990.05
03:38:59|2990.05
03:39:01|2990.51
03:39:01|2990.51
03:39:02|2990.78
03:39:04|2990.78
03:39:04|2990.04
03:39:07|2990.04
03:39:07|2989.6
03:39:09|2988.26
03:39:09|2988.23
03:39:12|2987.4
03:39:12|2986.37
03:39:14|2985.68
03:39:15|2984.91
03:39:16|2983.03
03:39:18|2983.67
03:39:20|2984.12
03:39:20|2984.12
03:39:22|2983.73
03:39:23|2984.78
03:39:24|2985.28
03:39:25|2985.61
03:39:26|2985.82
03:39:27|2986.1
03:39:28|2986.07
03:39:29|2986.1
03:39:31|2986.45
03:39:32|2986.58
03:39:32|2986.58
03:39:34|2986.58
03:39:35|2986.65
03:39:36|2986.8
03:39:38|2986.92
03:39:39|2986.8
03:39:40|2986.59
03:39:40|2986.27
03:39:42|2986.27
03:39:43|2986.27
03:39:43|2986.27
03:39:45|2986.27
03:39:46|2986.27
03:39:48|2986.27
03:39:48|2986.59
03:39:49|2986.85
03:39:50|2986.85
03:39:52|2986.85
03:39:52|2986.85
03:39:53|2986.85
03:39:54|2986.85
03:39:55|2986.85
03:39:56|2986.63
03:39:57|2986.63
03:39:58|2986.64
03:39:59|2987.75
03:40:00|2987.75
03:40:01|2987.75
03:40:02|2987.75
03:40:03|2988.03
03:40:04|2988.04
03:40:05|2987.5
03:40:07|2989.21
03:40:09|2988.8
03:40:10|2988.8
03:40:11|2987.42
03:40:12|2988.04
03:40:12|2988.05
03:40:14|2987.96
03:40:16|2988.4
03:40:17|2988.4
03:40:18|2987.78
03:40:19|2987.68
03:40:21|2987.4
03:40:21|2987.4
03:40:24|2987.21
03:40:24|2987.31
03:40:26|2987.31
03:40:26|2987.31
03:40:27|2987.31
03:40:28|2988.22
03:40:30|2988.57
03:40:31|2988.36
03:40:32|2988.14
03:40:33|2988.14
03:40:34|2988.14
03:40:35|2988.14
03:40:36|2988.14
03:40:37|2988.14
03:40:38|2988.15
03:40:39|2988.15
03:40:40|2988.41
03:40:41|2988.41
03:40:42|2988.77
03:40:43|2988.77
03:40:44|2988.77
03:40:45|2988.77
03:40:46|2988.77
03:40:47|2988.77
03:40:48|2989.48
03:40:49|2989.48
03:40:50|2989.65
03:40:51|2989.65
03:40:52|2989.41
03:40:54|2989.41
03:40:54|2989.41
03:40:55|2989.41
03:40:56|2989.4
03:40:58|2989.31
03:40:58|2989.31
03:41:00|2989.31
03:41:01|2989.66
03:41:02|2990.41
03:41:02|2990.41
03:41:04|2990.41
03:41:05|2990.64
03:41:05|2990.64
03:41:06|2990.64
03:41:09|2990.63
03:41:11|2990.63
03:41:12|2990.63
03:41:14|2990.64
03:41:14|2990.67
03:41:16|2990.67
03:41:17|2990.67
03:41:18|2990.67
03:41:19|2990.67
03:41:20|2990.67
03:41:21|2990.7
03:41:22|2990.7
03:41:24|2990.7
03:41:25|2990.7
03:41:27|2990.7
03:41:27|2990.4
03:41:28|2990.4
03:41:29|2990.4
03:41:31|2990.4
03:41:31|2990.51
03:41:33|2990.51
03:41:33|2990.51
03:41:34|2990.51
03:41:36|2990.51
03:41:36|2990.8
03:41:37|2990.8
03:41:39|2990.8
03:41:39|2992.07
03:41:40|2992.07
03:41:41|2992.07
03:41:43|2992.03
03:41:43|2992.03
03:41:44|2991.81
03:41:46|2991.8
03:41:48|2991.8
03:41:48|2991.8
03:41:49|2991.8
03:41:50|2991.8
03:41:51|2991.8
03:41:52|2991.6
03:41:53|2991.6
03:41:54|2991.09
03:41:55|2991.09
03:41:56|2991.09
03:41:58|2991.09
03:41:59|2991.09
03:42:00|2991.68
03:42:01|2990.68
03:42:02|2990.68
03:42:03|2990.68
03:42:04|2990.68
03:42:05|2990.68
03:42:06|2990.68
03:42:07|2990.68
03:42:08|2990.68
03:42:10|2990.68
03:42:12|2990.67
03:42:13|2989.68
03:42:13|2989.68
03:42:16|2990.44
03:42:17|2990.1
03:42:19|2989.8
03:42:21|2989.87
03:42:21|2989.87
03:42:22|2989.87
03:42:23|2989.87
03:42:24|2990.43
03:42:26|2990.74
03:42:27|2990.86
03:42:28|2991.49
03:42:29|2990.96
03:42:29|2990.96
03:42:30|2990.96
03:42:31|2990.96
03:42:33|2991.27
03:42:34|2991.4
03:42:34|2991.4
03:42:36|2991.4
03:42:37|2992.
03:42:38|2992.08
03:42:39|2992.17
03:42:39|2991.74
03:42:40|2991.74
03:42:41|2991.74
03:42:42|2991.32
03:42:43|2991.32
03:42:44|2991.32
03:42:46|2990.87
03:42:46|2990.87
03:42:47|2990.87
03:42:48|2990.87
03:42:49|2990.87
03:42:50|2990.88
03:42:51|2990.88
03:42:53|2991.25
03:42:53|2991.24
03:42:54|2991.24
03:42:55|2991.24
03:42:56|2991.38
03:42:57|2991.38
03:42:59|2991.37
03:42:59|2991.38
03:43:00|2991.39
03:43:01|2991.39
03:43:03|2991.39
03:43:04|2991.39
03:43:04|2991.39
03:43:05|2991.53
03:43:07|2991.53
03:43:07|2991.53
03:43:09|2991.85
03:43:11|2991.86
03:43:13|2991.86
03:43:13|2991.86
03:43:15|2991.86
03:43:16|2991.86
03:43:18|2991.86
03:43:18|2991.86
03:43:20|2991.59
03:43:21|2991.53
03:43:22|2991.54
03:43:22|2990.87
03:43:25|2990.58
03:43:26|2990.55
03:43:27|2990.55
03:43:28|2990.72
03:43:28|2990.75
03:43:30|2990.6
03:43:31|2990.6
03:43:31|2990.59
03:43:32|2990.59
03:43:35|2990.59
03:43:35|2990.87
03:43:37|2990.87
03:43:38|2990.87
03:43:39|2990.87
03:43:40|2990.87
03:43:40|2990.87
03:43:41|2991.06
03:43:43|2991.06
03:43:43|2991.06
03:43:45|2991.06
03:43:46|2990.83
03:43:47|2990.83
03:43:48|2991.08
03:43:49|2991.08
03:43:50|2990.79
03:43:51|2991.07
03:43:52|2991.04
03:43:53|2991.07
03:43:54|2991.07
03:43:55|2991.08
03:43:56|2991.09
03:43:57|2991.19
03:43:58|2990.44
03:43:59|2990.44
03:44:00|2990.44
03:44:01|2990.44
03:44:02|2990.44
03:44:03|2990.44
03:44:04|2990.44
03:44:06|2991.76
03:44:08|2991.62
03:44:08|2991.62
03:44:09|2991.62
03:44:10|2991.82
03:44:12|2991.82
03:44:14|2991.82
03:44:15|2992.29
03:44:16|2992.29
03:44:18|2992.29
03:44:19|2992.23
03:44:20|2992.23
03:44:22|2992.23
03:44:22|2992.23
03:44:23|2992.23
03:44:24|2992.26
03:44:25|2992.26
03:44:26|2992.26
03:44:27|2992.26
03:44:28|2992.26
03:44:29|2992.26
03:44:30|2992.51
03:44:31|2992.57
03:44:32|2992.41
03:44:33|2992.41
03:44:34|2992.41
03:44:35|2992.41
03:44:36|2992.31
03:44:37|2992.31
03:44:38|2992.71
03:44:39|2994.18
03:44:40|2994.66
03:44:41|2994.53
03:44:42|2994.53
03:44:43|2994.94
03:44:44|2994.64
03:44:45|2994.69
03:44:46|2994.86
03:44:47|2995.
03:44:48|2995.
03:44:49|2995.
03:44:50|2995.
03:44:51|2995.
03:44:52|2994.69
03:44:53|2994.69
03:44:55|2994.69
03:44:55|2994.69
03:44:56|2994.77
03:44:57|2994.77
03:44:58|2994.87
03:44:59|2994.56
03:45:00|2994.56
03:45:01|2994.56
03:45:03|2994.56
03:45:04|2994.72
03:45:06|2994.24
03:45:07|2993.4
03:45:08|2993.11
03:45:09|2993.11
03:45:10|2993.39
03:45:11|2993.51
03:45:13|2994.14
03:45:15|2994.14
03:45:17|2994.5
03:45:17|2995.58
03:45:18|2995.86
03:45:19|2995.86
03:45:21|2995.86
03:45:21|2995.86
03:45:23|2995.86
03:45:25|2995.86
03:45:25|2995.87
03:45:26|2995.87
03:45:27|2995.93
03:45:28|2996.2
03:45:30|2996.28
03:45:30|2996.28
03:45:31|2996.27
03:45:32|2996.27
03:45:35|2996.27
03:45:35|2996.27
03:45:36|2996.27
03:45:37|2996.27
03:45:39|2995.87
03:45:40|2995.81
03:45:40|2996.21
03:45:41|2996.39
03:45:42|2996.38
03:45:43|2996.38
03:45:44|2996.38
03:45:45|2996.47
03:45:46|2996.95
03:45:48|2996.95
03:45:49|2996.96
03:45:50|2996.99
03:45:51|2997.52
03:45:52|2997.52
03:45:53|2997.52
03:45:54|2997.52
03:45:55|2997.52
03:45:56|2997.61
03:45:57|2997.61
03:45:58|2997.77
03:45:59|2998.27
03:46:00|2998.89
03:46:01|2998.89
03:46:02|2998.89
03:46:03|2998.89
03:46:05|2998.63
03:46:06|2998.73
03:46:07|2998.73
03:46:08|2998.89
03:46:09|2998.89
03:46:10|2998.89
03:46:11|2998.89
03:46:13|2999.59
03:46:14|2999.75
03:46:15|2999.8
03:46:16|2999.89
03:46:17|3000.
03:46:19|3000.1
03:46:19|3000.23
03:46:21|3000.23
03:46:22|2999.8
03:46:23|2999.6
03:46:24|2999.91
03:46:25|2999.94
03:46:26|2999.95
03:46:27|3000.3
03:46:28|3000.23
03:46:29|3000.31
03:46:30|3000.31
03:46:31|3000.31
03:46:32|3000.31
03:46:33|3000.31
03:46:34|2999.21
03:46:35|2999.62
03:46:37|2999.62
03:46:38|2999.64
03:46:39|2999.63
03:46:40|2999.85
03:46:40|2999.85
03:46:42|2999.85
03:46:43|2999.85
03:46:44|3000.37
03:46:45|3000.03
03:46:46|3000.03
03:46:48|3000.03
03:46:49|2999.57
03:46:50|2999.57
03:46:51|2999.57
03:46:51|2999.57
03:46:52|2999.43
03:46:54|2999.4
03:46:54|2999.4
03:46:56|2999.29
03:46:57|2999.38
03:46:58|2999.38
03:46:58|3000.01
03:46:59|3000.01
03:47:00|3000.01
03:47:02|3000.
03:47:03|2999.28
03:47:05|2999.36
03:47:05|2999.35
03:47:06|2999.35
03:47:08|2999.35
03:47:10|2998.32
03:47:11|2998.32
03:47:12|2997.83
03:47:12|2997.84
03:47:15|2997.84
03:47:16|2997.84
03:47:16|2997.84
03:47:18|2997.8
03:47:19|2997.81
03:47:20|2997.8
03:47:21|2997.8
03:47:22|2997.8
03:47:23|2997.94
03:47:24|2997.94
03:47:25|2997.94
03:47:26|2997.94
03:47:28|2997.94
03:47:29|2997.94
03:47:30|2997.94
03:47:31|2997.94
03:47:32|2997.71
03:47:33|2997.71
03:47:34|2997.66
03:47:36|2997.52
03:47:37|2997.07
03:47:38|2996.81
03:47:39|2996.81
03:47:40|2997.29
03:47:41|2997.31
03:47:42|2997.32
03:47:43|2997.92
03:47:44|2997.92
03:47:44|2997.92
03:47:46|2997.92
03:47:46|2997.92
03:47:48|2997.92
03:47:48|2997.92
03:47:50|2997.92
03:47:51|2997.92
03:47:52|2997.93
03:47:53|2998.14
03:47:54|2998.14
03:47:55|2998.14
03:47:56|2998.14
03:47:57|2998.14
03:47:58|2998.14
03:47:59|2998.14
03:48:00|2998.14
03:48:01|2998.14
03:48:02|2998.26
03:48:03|2998.26
03:48:05|2998.26
03:48:06|2999.54
03:48:07|2999.71
03:48:08|2999.99
03:48:10|3000.03
03:48:11|3000.02
03:48:11|2999.67
03:48:13|2999.43
03:48:14|2999.43
03:48:15|2999.5
03:48:17|2999.5
03:48:18|2999.5
03:48:19|2999.5
03:48:20|2999.5
03:48:22|2999.76
03:48:24|2999.88
03:48:25|2999.88
03:48:27|2999.88
03:48:27|2999.88
03:48:30|2999.92
03:48:31|2999.92
03:48:31|2999.92
03:48:33|2999.92
03:48:34|2999.93
03:48:34|2999.93
03:48:36|2999.93
03:48:36|2999.93
03:48:37|2999.93
03:48:38|2999.92
03:48:40|2999.8
03:48:41|2999.46
03:48:41|2999.46
03:48:42|2999.46
03:48:43|2999.46
03:48:45|2999.46
03:48:46|2999.46
03:48:47|2999.43
03:48:48|2999.43
03:48:49|2999.43
03:48:50|2999.43
03:48:51|2999.43
03:48:52|2999.43
03:48:53|2999.43
03:48:54|2999.43
03:48:55|2998.83
03:48:56|2998.4
03:48:57|2998.4
03:48:58|2999.92
03:48:59|2999.61
03:49:00|2999.61
03:49:01|2999.61
03:49:02|2999.61
03:49:03|2999.61
03:49:04|2999.61
03:49:05|2999.3
03:49:06|2999.3
03:49:07|2999.6
03:49:08|3000.01
03:49:09|3000.02
03:49:10|3000.02
03:49:11|3000.02
03:49:12|3000.02
03:49:13|3000.02
03:49:14|3000.02
03:49:15|3000.02
03:49:16|3000.02
03:49:17|3000.02
03:49:19|3000.02
03:49:19|3000.02
03:49:21|3000.02
03:49:22|3000.02
03:49:24|3000.01
03:49:25|3000.01
03:49:26|3000.01
03:49:27|3000.01
03:49:28|3000.01
03:49:29|3000.01
03:49:30|3000.01
03:49:30|3000.01
03:49:32|3000.01
03:49:32|3000.01
03:49:34|3000.01
03:49:34|2999.73
03:49:37|2999.72
03:49:37|2999.72
03:49:38|2999.72
03:49:39|2999.73
03:49:41|2999.73
03:49:42|2999.73
03:49:44|3000.4
03:49:45|3000.4
03:49:45|3000.4
03:49:48|3000.4
03:49:48|3000.4
03:49:49|3000.4
03:49:50|3000.4
03:49:52|3000.4
03:49:52|3000.4
03:49:53|3000.4
03:49:55|3000.4
03:49:55|3000.4
03:49:56|3000.4
03:49:57|3000.4
03:49:58|3000.4
03:49:59|3000.4
03:50:00|3000.4
03:50:01|3000.4
03:50:02|3000.4
03:50:03|3000.4
03:50:04|3000.4
03:50:05|3000.02
03:50:06|3000.02
03:50:07|3000.01
03:50:08|3000.01
03:50:09|2999.67
03:50:10|2999.34
03:50:11|2999.34
03:50:12|2999.34
03:50:13|2999.43
03:50:14|2999.43
03:50:15|2999.43
03:50:17|2999.09
03:50:18|2998.64
03:50:19|2998.64
03:50:20|2998.49
03:50:21|2998.91
03:50:22|2998.91
03:50:23|2998.91
03:50:24|2998.92
03:50:25|2999.6
03:50:26|2999.6
03:50:27|2999.6
03:50:28|2999.6
03:50:29|2999.6
03:50:30|3000.07
03:50:31|3000.37
03:50:32|3000.38
03:50:33|3000.38
03:50:34|3000.38
03:50:36|3000.37
03:50:37|3000.37
03:50:37|3000.37
03:50:38|3000.37
03:50:39|3000.37
03:50:40|3000.37
03:50:41|3000.37
03:50:42|3000.3
03:50:43|3000.3
03:50:44|3000.3
03:50:45|2999.97
03:50:46|3000.05
03:50:47|3000.37
03:50:48|3000.36
03:50:49|3000.1
03:50:50|3000.11
03:50:52|3000.12
03:50:52|3000.27
03:50:53|3000.18
03:50:54|3000.13
03:50:55|3000.13
03:50:57|3000.13
03:50:58|3000.13
03:50:58|3000.12
03:50:59|2999.89
03:51:00|3000.06
03:51:01|3000.06
03:51:02|3000.31
03:51:04|3000.31
03:51:04|3000.34
03:51:06|3000.34
03:51:07|3000.34
03:51:08|3000.
03:51:09|3000.
03:51:09|3000.
03:51:11|3000.
03:51:12|3000.19
03:51:13|3000.19
03:51:14|3000.19
03:51:15|3000.18
03:51:17|3000.06
03:51:18|3000.06
03:51:20|2998.42
03:51:20|2997.66
03:51:21|2997.66
03:51:24|2997.59
03:51:24|2997.39
03:51:26|2997.45
03:51:26|2997.42
03:51:27|2997.42
03:51:29|2997.42
03:51:30|2997.42
03:51:30|2997.42
03:51:31|2997.41
03:51:33|2997.45
03:51:35|2997.45
03:51:36|2997.51
03:51:37|2997.51
03:51:38|2997.51
03:51:40|2997.71
03:51:41|2997.71
03:51:42|2997.71
03:51:43|2997.7
03:51:44|2997.7
03:51:45|2997.34
03:51:46|2997.34
03:51:47|2997.47
03:51:49|2997.47
03:51:50|2997.47
03:51:51|2997.47
03:51:52|2997.47
03:51:52|2997.47
03:51:54|2996.81
03:51:55|2996.81
03:51:56|2996.81
03:51:56|2996.81
03:51:58|2996.81
03:51:59|2996.81
03:52:00|2996.8
03:52:01|2996.16
03:52:01|2996.16
03:52:03|2996.15
03:52:05|2996.01
03:52:05|2996.01
03:52:07|2995.81
03:52:08|2995.1
03:52:09|2995.01
03:52:10|2993.76
03:52:11|2993.81
03:52:13|2993.81
03:52:14|2993.4
03:52:14|2992.92
03:52:16|2992.92
03:52:16|2993.07
03:52:18|2993.07
03:52:20|2993.06
03:52:22|2992.95
03:52:23|2992.77
03:52:24|2992.95
03:52:25|2992.92
03:52:26|2992.92
03:52:27|2992.92
03:52:28|2992.92
03:52:29|2992.92
03:52:30|2992.92
03:52:32|2992.92
03:52:32|2992.94
03:52:35|2992.94
03:52:36|2992.94
03:52:36|2992.93
03:52:37|2991.79
03:52:39|2991.61
03:52:39|2991.84
03:52:40|2991.84
03:52:41|2992.16
03:52:42|2992.16
03:52:43|2992.16
03:52:44|2992.15
03:52:46|2992.
03:52:46|2991.81
03:52:47|2991.81
03:52:48|2991.81
03:52:49|2991.81
03:52:51|2991.81
03:52:52|2991.81
03:52:52|2991.81
03:52:53|2991.81
03:52:55|2991.81
03:52:56|2991.81
03:52:56|2991.81
03:52:57|2991.81
03:52:59|2991.8
03:52:59|2991.81
03:53:02|2991.81
03:53:02|2991.81
03:53:04|2991.81
03:53:05|2991.81
03:53:07|2991.81
03:53:07|2991.81
03:53:08|2991.81
03:53:09|2991.81
03:53:10|2991.81
03:53:12|2991.81
03:53:13|2991.81
03:53:13|2991.81
03:53:14|2991.24
03:53:16|2991.4
03:53:17|2991.39
03:53:19|2991.39
03:53:21|2990.86
03:53:21|2990.86
03:53:22|2990.86
03:53:23|2990.87
03:53:24|2990.61
03:53:26|2989.66
03:53:27|2989.66
03:53:28|2989.66
03:53:29|2989.66
03:53:30|2989.66
03:53:31|2989.66
03:53:32|2989.66
03:53:34|2989.66
03:53:34|2990.48
03:53:35|2990.5
03:53:37|2990.94
03:53:38|2990.94
03:53:39|2990.94
03:53:40|2990.94
03:53:41|2991.36
03:53:42|2991.39
03:53:43|2991.39
03:53:44|2991.47
03:53:45|2991.47
03:53:46|2991.46
03:53:47|2991.47
03:53:48|2991.47
03:53:49|2991.47
03:53:50|2991.47
03:53:51|2991.47
03:53:52|2991.47
03:53:53|2991.67
03:53:54|2991.87
03:53:55|2992.53
03:53:56|2992.53
03:53:57|2992.55
03:53:58|2992.55
03:53:59|2992.52
03:54:00|2992.2
03:54:01|2992.55
03:54:02|2992.83
03:54:03|2992.83
03:54:04|2992.83
03:54:05|2993.25
03:54:07|2993.18
03:54:07|2993.1
03:54:08|2993.49
03:54:09|2993.49
03:54:11|2993.49
03:54:12|2993.49
03:54:12|2993.49
03:54:14|2993.58
03:54:14|2993.58
03:54:16|2993.58
03:54:17|2993.58
03:54:18|2993.56
03:54:19|2993.26
03:54:20|2993.26
03:54:22|2994.53
03:54:22|2995.46
03:54:24|2995.72
03:54:26|2995.13
03:54:26|2993.96
03:54:28|2993.96
03:54:28|2993.96
03:54:29|2993.96
03:54:30|2993.96
03:54:32|2994.06
03:54:33|2994.06
03:54:34|2994.06
03:54:35|2994.06
03:54:36|2994.06
03:54:37|2994.06
03:54:38|2994.06
03:54:39|2994.06
03:54:40|2994.06
03:54:41|2994.61
03:54:42|2994.61
03:54:43|2994.61
03:54:44|2994.61
03:54:46|2994.81
03:54:46|2994.81
03:54:47|2994.81
03:54:48|2994.81
03:54:49|2994.81
03:54:50|2994.8
03:54:51|2994.81
03:54:53|2994.81
03:54:53|2993.96
03:54:55|2993.96
03:54:55|2993.96
03:54:58|2993.96
03:54:58|2994.15
03:54:59|2994.54
03:55:00|2994.54
03:55:01|2994.54
03:55:02|2994.54
03:55:03|2994.54
03:55:04|2995.4
03:55:05|2995.46
03:55:06|2995.48
03:55:08|2995.48
03:55:09|2995.52
03:55:10|2995.52
03:55:11|2995.67
03:55:12|2995.84
03:55:13|2995.84
03:55:14|2995.89
03:55:15|2995.89
03:55:16|2996.13
03:55:17|2996.13
03:55:19|2996.13
03:55:19|2996.13
03:55:20|2996.16
03:55:22|2996.16
03:55:24|2996.16
03:55:25|2996.16
03:55:27|2996.16
03:55:29|2996.07
03:55:29|2995.04
03:55:30|2995.17
03:55:31|2995.17
03:55:32|2995.17
03:55:33|2994.9
03:55:34|2994.89
03:55:35|2994.9
03:55:36|2994.9
03:55:37|2994.9
03:55:38|2994.9
03:55:40|2994.9
03:55:40|2994.9
03:55:41|2994.39
03:55:42|2994.39
03:55:43|2994.39
03:55:45|2994.39
03:55:45|2994.39
03:55:46|2994.39
03:55:48|2995.11
03:55:48|2995.8
03:55:49|2996.04
03:55:50|2996.12
03:55:51|2996.12
03:55:52|2996.12
03:55:53|2996.12
03:55:54|2996.12
03:55:55|2996.12
03:55:56|2996.12
03:55:57|2996.12
03:55:58|2996.12
03:56:00|2996.12
03:56:00|2996.12
03:56:02|2996.12
03:56:03|2996.12
03:56:04|2995.82
03:56:05|2995.81
03:56:06|2995.81
03:56:07|2995.37
03:56:08|2995.37
03:56:09|2995.37
03:56:10|2995.37
03:56:12|2996.03
03:56:13|2996.03
03:56:14|2996.03
03:56:15|2996.03
03:56:18|2996.04
03:56:18|2996.68
03:56:19|2996.79
03:56:21|2996.92
03:56:22|2996.92
03:56:22|2996.92
03:56:23|2997.27
03:56:24|2998.48
03:56:25|2998.17
03:56:26|2998.17
03:56:27|2997.67
03:56:28|2997.58
03:56:29|2997.58
03:56:30|2997.58
03:56:31|2997.37
03:56:33|2997.51
03:56:34|2997.36
03:56:36|2997.35
03:56:36|2997.35
03:56:38|2997.35
03:56:38|2997.35
03:56:41|2997.35
03:56:41|2997.35
03:56:42|2997.35
03:56:43|2997.35
03:56:44|2997.35
03:56:46|2997.35
03:56:46|2997.35
03:56:47|2997.35
03:56:48|2997.35
03:56:49|2997.35
03:56:50|2997.35
03:56:51|2997.2
03:56:52|2997.12
03:56:53|2997.26
03:56:54|2997.91
03:56:55|2997.74
03:56:57|2997.74
03:56:57|2997.74
03:56:58|2997.28
03:56:59|2997.28
03:57:00|2997.28
03:57:01|2997.28
03:57:02|2997.28
03:57:03|2997.34
03:57:05|2997.28
03:57:06|2997.29
03:57:07|2997.29
03:57:08|2997.29
03:57:09|2997.29
03:57:10|2997.75
03:57:11|2998.11
03:57:12|2997.99
03:57:13|2997.99
03:57:15|2998.43
03:57:16|2998.66
03:57:17|2998.66
03:57:18|2998.66
03:57:19|2998.66
03:57:20|2998.31
03:57:20|2998.32
03:57:22|2998.32
03:57:23|2998.36
03:57:24|2998.37
03:57:26|2998.37
03:57:28|2998.37
03:57:29|2998.49
03:57:30|2998.53
03:57:31|2998.53
03:57:32|2998.53
03:57:33|2998.53
03:57:35|2998.53
03:57:35|2998.53
03:57:36|2998.53
03:57:37|2998.53
03:57:38|2998.53
03:57:39|2998.53
03:57:40|2998.53
03:57:41|2998.53
03:57:42|2998.53
03:57:43|2998.53
03:57:44|2998.34
03:57:45|2998.34
03:57:46|2998.34
03:57:47|2998.53
03:57:48|2998.66
03:57:49|2999.22
03:57:51|2999.23
03:57:51|2997.73
03:57:52|2997.73
03:57:53|2997.73
03:57:55|2997.73
03:57:56|2998.03
03:57:57|2998.03
03:57:58|2998.02
03:57:59|2998.02
03:58:00|2998.02
03:58:01|2998.02
03:58:02|2998.02
03:58:03|2998.02
03:58:04|2998.02
03:58:06|2998.02
03:58:07|2998.15
03:58:08|2998.15
03:58:09|2998.04
03:58:10|2998.04
03:58:11|2998.04
03:58:12|2998.67
03:58:14|2998.76
03:58:14|2998.76
03:58:15|2998.65
03:58:17|2998.65
03:58:18|2998.66
03:58:18|2998.05
03:58:19|2998.67
03:58:20|2999.38
03:58:21|2999.36
03:58:22|2999.27
03:58:23|2999.25
03:58:24|2999.27
03:58:26|3000.57
03:58:27|3000.98
03:58:29|3000.79
03:58:30|3000.03
03:58:32|3000.02
03:58:32|3000.02
03:58:35|2999.72
03:58:36|2999.69
03:58:36|2998.96
03:58:37|2998.96
03:58:39|2998.25
03:58:39|2998.21
03:58:41|2998.08
03:58:41|2998.1
03:58:42|2998.1
03:58:43|2998.25
03:58:45|2998.28
03:58:46|2998.28
03:58:47|2998.28
03:58:48|2998.28
03:58:49|2998.58
03:58:50|2999.11
03:58:51|2999.11
03:58:52|2999.23
03:58:53|2999.23
03:58:54|2999.22
03:58:55|2999.58
03:58:56|2999.58
03:58:57|2999.86
03:58:58|2999.87
03:58:59|2999.87
03:59:00|2999.91
03:59:01|2999.9
03:59:02|2999.9
03:59:03|2999.9
03:59:04|3000.5
03:59:05|3000.94
03:59:06|3000.94
03:59:08|3000.94
03:59:08|3000.94
03:59:09|2999.87
03:59:11|2999.87
03:59:12|2999.97
03:59:13|2999.95
03:59:14|2999.96
03:59:15|3000.48
03:59:16|3000.48
03:59:17|3000.32
03:59:18|3000.32
03:59:19|3000.32
03:59:20|3000.33
03:59:21|3000.33
03:59:23|3000.32
03:59:24|2998.95
03:59:25|2998.83
03:59:25|2998.83
03:59:28|2998.93
03:59:28|2998.93
03:59:29|2998.93
03:59:30|2998.93
03:59:31|2999.14
03:59:33|2999.54
03:59:35|2999.48
03:59:35|2999.48
03:59:37|2999.48
03:59:38|2999.48
03:59:39|2999.48
03:59:41|2999.58
03:59:43|2999.52
03:59:43|2999.52
03:59:44|2999.52
03:59:46|2999.49
03:59:46|2999.49
03:59:47|2999.49
03:59:49|2999.49
03:59:49|2999.49
03:59:50|2999.49
03:59:51|2999.51
03:59:53|2999.5
03:59:53|2999.5
03:59:54|2999.15
03:59:56|2999.06
03:59:57|2999.22
03:59:58|2999.22
03:59:59|2999.23
04:00:00|2999.36
04:00:01|2999.5
04:00:02|2999.5
04:00:03|2999.89
04:00:04|2999.7
04:00:05|2999.53
04:00:07|3001.
04:00:08|3001.11
04:00:09|3002.47
04:00:10|3001.45
04:00:11|3001.31
04:00:12|3001.55
04:00:13|3001.82
04:00:14|3002.13
04:00:14|3002.13
04:00:16|3002.16
04:00:17|3001.76
04:00:17|3001.04
04:00:19|3000.37
04:00:20|2999.87
04:00:22|2999.78
04:00:22|2999.
04:00:23|2998.96
04:00:24|2998.03
04:00:26|2998.03
04:00:28|2997.28
04:00:29|2996.63
04:00:30|2995.3
04:00:32|2995.46
04:00:34|2995.07
04:00:35|2995.45
04:00:37|2994.67
04:00:38|2994.89
04:00:39|2993.75
04:00:40|2993.42
04:00:42|2993.47
04:00:42|2992.92
04:00:43|2992.74
04:00:44|2993.25
04:00:46|2993.22
04:00:47|2992.99
04:00:48|2992.99
04:00:49|2992.39
04:00:50|2992.39
04:00:51|2991.48
04:00:52|2991.48
04:00:53|2991.15
04:00:54|2990.45
04:00:55|2991.05
04:00:56|2991.1
04:00:58|2991.1
04:00:58|2991.13
04:00:59|2993.66
04:01:00|2995.89
04:01:01|2997.01
04:01:03|2996.07
04:01:04|2996.07
04:01:05|2996.07
04:01:06|2996.07
04:01:07|2996.07
04:01:08|2996.07
04:01:09|2996.07
04:01:10|2996.07
04:01:11|2996.2
04:01:12|2996.2
04:01:13|2996.2
04:01:14|2996.2
04:01:15|2995.47
04:01:16|2995.53
04:01:17|2995.01
04:01:18|2994.35
04:01:18|2994.62
04:01:19|2993.6
04:01:20|2993.6
04:01:22|2995.97
04:01:23|2997.09
04:01:24|2997.09
04:01:25|2997.84
04:01:26|2999.39
04:01:27|3000.22
04:01:27|3000.45
04:01:30|3000.12
04:01:31|2999.6
04:01:33|2999.62
04:01:34|2999.62
04:01:35|2999.84
04:01:36|2999.84
04:01:37|2999.84
04:01:39|3000.11
04:01:41|3000.01
04:01:42|2999.97
04:01:43|2999.97
04:01:44|2999.97
04:01:45|2999.5
04:01:46|2999.55
04:01:47|2999.55
04:01:49|2999.55
04:01:50|2999.75
04:01:51|2999.75
04:01:51|2999.75
04:01:52|2999.75
04:01:54|2999.98
04:01:55|2999.4
04:01:56|2999.07
04:01:57|2999.07
04:01:59|2999.07
04:02:00|2999.07
04:02:01|2999.96
04:02:02|2999.96
04:02:03|2999.96
04:02:04|2999.96
04:02:05|2999.96
04:02:06|2999.96
04:02:07|2999.96
04:02:09|2999.96
04:02:10|2999.96
04:02:11|3000.81
04:02:12|3000.62
04:02:12|3000.62
04:02:13|3000.66
04:02:14|3001.06
04:02:16|3001.06
04:02:16|3001.02
04:02:18|3000.73
04:02:19|3001.06
04:02:19|3001.02
04:02:21|3001.02
04:02:22|3001.
04:02:23|3001.06
04:02:24|3001.06
04:02:24|3001.06
04:02:25|3001.02
04:02:27|3001.02
04:02:28|3001.4
04:02:30|3001.4
04:02:32|3001.39
04:02:32|3001.17
04:02:33|3001.03
04:02:35|3001.04
04:02:36|3000.55
04:02:37|3000.55
04:02:39|2999.79
04:02:41|3000.
04:02:41|3000.
04:02:43|3000.
04:02:44|3000.
04:02:44|3000.
04:02:46|3000.52
04:02:47|3000.52
04:02:48|3000.38
04:02:49|3000.
04:02:50|3000.
04:02:52|2999.99
04:02:52|2999.99
04:02:53|2999.99
04:02:55|2999.99
04:02:55|3000.1
04:02:56|3000.39
04:02:58|2999.72
04:02:58|2999.9
04:03:00|2999.9
04:03:00|2999.9
04:03:02|2999.9
04:03:03|3000.
04:03:04|3000.
04:03:04|2999.57
04:03:06|2999.57
04:03:07|2999.98
04:03:08|2999.95
04:03:09|2999.57
04:03:09|2999.57
04:03:11|2998.98
04:03:12|2999.2
04:03:13|2998.97
04:03:14|2998.97
04:03:15|2998.97
04:03:16|2999.28
04:03:17|2999.41
04:03:18|2999.41
04:03:19|2999.85
04:03:20|2999.85
04:03:21|2999.85
04:03:22|2999.4
04:03:23|2999.4
04:03:24|2999.8
04:03:25|2999.8
04:03:26|2999.8
04:03:27|2999.8
04:03:28|3000.
04:03:29|3000.
04:03:31|3000.
04:03:33|3000.1
04:03:35|3000.1
04:03:35|3000.1
04:03:36|3000.1
04:03:38|2999.98
04:03:39|2999.98
04:03:40|2999.98
04:03:41|2999.98
04:03:42|2999.98
04:03:43|2999.98
04:03:44|2999.98
04:03:45|2999.98
04:03:46|2999.98
04:03:47|3000.
04:03:49|3000.
04:03:50|3000.
04:03:52|3000.62
04:03:53|3000.62
04:03:54|3000.96
04:03:55|3000.79
04:03:56|3000.79
04:03:58|3000.79
04:03:58|3000.8
04:03:59|3000.8
04:04:02|3000.8
04:04:03|3000.21
04:04:04|3000.2
04:04:05|3000.2
04:04:06|3000.21
04:04:06|3000.21
04:04:07|3000.21
04:04:10|3000.21
04:04:10|3000.21
04:04:12|3000.21
04:04:12|3000.7
04:04:13|3000.7
04:04:14|3000.79
04:04:15|3000.78
04:04:17|3000.78
04:04:18|3000.78
04:04:19|3000.79
04:04:20|3000.79
04:04:20|3000.79
04:04:22|3000.8
04:04:23|3000.8
04:04:24|3000.8
04:04:25|3000.97
04:04:26|3000.98
04:04:27|3000.98
04:04:28|3000.98
04:04:29|3000.98
04:04:31|3000.98
04:04:32|3000.98
04:04:34|3001.2
04:04:36|3001.38
04:04:37|3001.38
04:04:38|3001.38
04:04:39|3001.38
04:04:41|3001.39
04:04:42|3001.39
04:04:43|3001.39
04:04:44|3001.38
04:04:45|3001.38
04:04:45|3001.38
04:04:46|3001.38
04:04:48|3001.38
04:04:49|3001.38
04:04:50|3001.28
04:04:52|3001.29
04:04:53|3001.29
04:04:54|3001.29
04:04:55|3001.29
04:04:56|3001.29
04:04:58|3001.29
04:04:59|3001.23
04:05:00|3001.16
04:05:00|3001.16
04:05:02|3001.24
04:05:03|3001.38
04:05:04|3001.38
04:05:04|3001.38
04:05:05|3001.38
04:05:07|3000.98
04:05:07|3000.42
04:05:09|3000.64
04:05:11|3000.02
04:05:12|3000.15
04:05:12|3000.15
04:05:13|2999.98
04:05:15|2999.89
04:05:15|2999.9
04:05:16|2999.17
04:05:17|2999.15
04:05:19|2998.56
04:05:19|2998.56
04:05:20|2999.06
04:05:21|2999.06
04:05:22|2999.06
04:05:23|2998.95
04:05:25|2998.95
04:05:25|2998.92
04:05:26|2998.92
04:05:28|2998.92
04:05:28|2998.92
04:05:29|2998.93
04:05:30|2998.5
04:05:32|2998.5
04:05:34|2998.5
04:05:35|2998.52
04:05:36|2998.52
04:05:37|2998.26
04:05:38|2998.26
04:05:39|2998.26
04:05:41|2998.26
04:05:42|2998.26
04:05:43|2998.25
04:05:43|2998.26
04:05:45|2998.26
04:05:47|2998.32
04:05:47|2998.32
04:05:48|2998.32
04:05:49|2998.32
04:05:50|2998.32
04:05:51|2998.28
04:05:52|2998.27
04:05:53|2998.28
04:05:54|2998.28
04:05:56|2998.31
04:05:57|2998.27
04:05:58|2998.28
04:05:59|2998.28
04:06:00|2998.28
04:06:01|2998.28
04:06:02|2998.28
04:06:03|2998.85
04:06:04|2999.05
04:06:05|2999.05
04:06:06|2999.05
04:06:07|2999.05
04:06:08|2999.05
04:06:09|2999.09
04:06:10|2999.58
04:06:12|2999.9
04:06:13|2999.89
04:06:14|3000.28
04:06:15|3000.28
04:06:15|3000.28
04:06:17|3000.28
04:06:19|3000.28
04:06:19|3000.95
04:06:20|3000.95
04:06:22|3000.95
04:06:23|3000.95
04:06:24|3000.93
04:06:26|3000.93
04:06:26|3000.93
04:06:27|3000.93
04:06:28|3000.82
04:06:30|3000.82
04:06:31|3001.72
04:06:32|3001.9
04:06:34|3001.9
04:06:34|3001.91
04:06:37|3001.91
04:06:37|3001.91
04:06:39|3001.91
04:06:40|3001.91
04:06:40|3001.91
04:06:41|3001.91
04:06:42|3001.91
04:06:45|3001.94
04:06:45|3001.98
04:06:46|3002.16
04:06:48|3002.26
04:06:49|3002.27
04:06:50|3002.27
04:06:51|3002.27
04:06:52|3002.27
04:06:53|3002.27
04:06:54|3002.26
04:06:56|3002.27
04:06:57|3002.27
04:06:57|3002.27
04:06:58|3002.27
04:06:59|3002.89
04:07:01|3004.69
04:07:02|3004.99
04:07:03|3005.16
04:07:04|3005.84
04:07:04|3006.47
04:07:06|3006.84
04:07:07|3007.14
04:07:08|3007.14
04:07:09|3007.28
04:07:10|3006.54
04:07:12|3006.35
04:07:14|3005.84
04:07:15|3005.34
04:07:15|3004.99
04:07:17|3004.99
04:07:17|3004.4
04:07:18|3004.01
04:07:20|3004.34
04:07:20|3004.34
04:07:22|3004.34
04:07:22|3004.34
04:07:23|3004.34
04:07:25|3004.34
04:07:26|3004.34
04:07:28|3004.34
04:07:28|3004.35
04:07:29|3003.63
04:07:30|3003.63
04:07:31|3003.63
04:07:32|3003.62
04:07:34|3003.62
04:07:35|3003.62
04:07:37|3002.95
04:07:37|3002.84
04:07:39|3002.84
04:07:40|3002.96
04:07:41|3003.08
04:07:43|3003.07
04:07:43|3002.97
04:07:44|3002.97
04:07:46|3003.07
04:07:46|3003.07
04:07:47|3003.07
04:07:50|3003.07
04:07:50|3003.07
04:07:51|3003.07
04:07:52|3003.07
04:07:54|3002.97
04:07:55|3002.97
04:07:56|3002.97
04:07:57|3002.97
04:07:58|3002.97
04:07:59|3002.97
04:08:00|3002.97
04:08:01|3002.97
04:08:02|3002.97
04:08:04|3002.97
04:08:05|3002.27
04:08:06|3002.2
04:08:06|3001.77
04:08:08|3001.78
04:08:08|3002.
04:08:10|3002.
04:08:10|3002.
04:08:13|3001.74
04:08:13|3002.03
04:08:14|3002.03
04:08:15|3002.7
04:08:17|3002.36
04:08:17|3001.73
04:08:18|3001.73
04:08:19|3002.49
04:08:20|3002.79
04:08:22|3002.96
04:08:24|3002.96
04:08:24|3003.
04:08:25|3003.
04:08:27|3003.
04:08:27|3002.83
04:08:28|3002.83
04:08:29|3002.83
04:08:30|3002.83
04:08:32|3002.83
04:08:32|3002.83
04:08:33|3002.83
04:08:34|3002.83
04:08:36|3002.82
04:08:38|3002.81
04:08:39|3002.81
04:08:39|3002.81
04:08:41|3002.81
04:08:41|3002.25
04:08:42|3002.01
04:08:44|3002.
04:08:46|3001.57
04:08:46|3001.8
04:08:47|3001.95
04:08:48|3002.04
04:08:49|3002.09
04:08:50|3002.1
04:08:51|3002.1
04:08:52|3002.08
04:08:53|3002.08
04:08:54|3002.08
04:08:55|3002.08
04:08:56|3002.18
04:08:57|3001.76
04:08:58|3001.76
04:08:59|3001.81
04:09:00|3002.1
04:09:01|3002.1
04:09:03|3002.21
04:09:03|3001.79
04:09:04|3001.67
04:09:06|3001.41
04:09:07|3001.41
04:09:07|3001.41
04:09:09|3001.41
04:09:10|3001.67
04:09:12|3001.67
04:09:13|3002.23
04:09:14|3002.58
04:09:16|3002.57
04:09:17|3003.97
04:09:18|3004.99
04:09:19|3004.99
04:09:20|3005.34
04:09:22|3005.43
04:09:22|3005.43
04:09:23|3004.84
04:09:24|3004.84
04:09:25|3004.88
04:09:26|3004.73
04:09:27|3004.34
04:09:29|3004.34
04:09:30|3004.35
04:09:31|3004.35
04:09:32|3004.51
04:09:33|3004.16
04:09:34|3003.89
04:09:35|3003.48
04:09:37|3003.48
04:09:38|3003.75
04:09:39|3004.57
04:09:40|3004.57
04:09:42|3005.24
04:09:42|3005.24
04:09:44|3005.35
04:09:45|3005.75
04:09:45|3005.75
04:09:46|3005.78
04:09:47|3005.89
04:09:49|3005.89
04:09:49|3004.41
04:09:50|3004.69
04:09:51|3004.66
04:09:52|3004.66
04:09:53|3004.66
04:09:54|3004.66
04:09:56|3004.63
04:09:56|3004.63
04:09:57|3004.63
04:09:58|3004.63
04:09:59|3004.63
04:10:01|3004.74
04:10:01|3004.74
04:10:02|3004.67
04:10:03|3004.67
04:10:06|3004.67
04:10:06|3004.67
04:10:07|3004.85
04:10:08|3004.85
04:10:09|3004.85
04:10:10|3005.65
04:10:12|3005.99
04:10:12|3006.
04:10:13|3006.99
04:10:15|3006.99
04:10:16|3006.99
04:10:18|3005.61
04:10:19|3005.32
04:10:20|3005.04
04:10:21|3005.57
04:10:22|3005.54
04:10:23|3005.52
04:10:24|3004.61
04:10:25|3004.61
04:10:26|3004.61
04:10:27|3004.61
04:10:28|3004.61
04:10:29|3004.61
04:10:30|3004.9
04:10:32|3004.9
04:10:32|3005.38
04:10:34|3005.38
04:10:34|3005.91
04:10:35|3006.2
04:10:38|3005.94
04:10:39|3005.94
04:10:40|3005.94
04:10:41|3005.94
04:10:43|3005.82
04:10:45|3005.82
04:10:46|3005.82
04:10:46|3005.81
04:10:48|3006.38
04:10:49|3006.38
04:10:50|3006.38
04:10:51|3007.15
04:10:52|3009.35
04:10:53|3010.75
04:10:54|3015.
04:10:56|3013.76
04:10:56|3012.57
04:10:58|3013.11
04:10:58|3013.32
04:10:59|3013.32
04:11:01|3012.91
04:11:01|3011.91
04:11:03|3009.53
04:11:03|3009.39
04:11:05|3009.94
04:11:06|3009.67
04:11:07|3009.96
04:11:07|3009.85
04:11:09|3009.85
04:11:10|3011.02
04:11:11|3010.5
04:11:12|3011.67
04:11:13|3011.65
04:11:13|3011.37
04:11:15|3011.83
04:11:16|3011.42
04:11:17|3011.36
04:11:18|3011.21
04:11:19|3011.21
04:11:19|3010.51
04:11:21|3010.99
04:11:22|3011.21
04:11:23|3011.21
04:11:24|3011.39
04:11:25|3011.43
04:11:26|3010.61
04:11:27|3010.62
04:11:28|3010.61
04:11:29|3010.13
04:11:30|3010.13
04:11:31|3010.05
04:11:33|3010.49
04:11:34|3010.08
04:11:35|3010.08
04:11:36|3010.08
04:11:36|3010.08
04:11:38|3010.08
04:11:40|3010.23
04:11:40|3010.23
04:11:41|3010.01
04:11:42|3010.01
04:11:43|3010.23
04:11:44|3010.23
04:11:45|3010.23
04:11:47|3010.33
04:11:48|3011.
04:11:49|3011.
04:11:50|3011.
04:11:51|3011.
04:11:52|3011.27
04:11:54|3011.29
04:11:55|3011.99
04:11:56|3012.49
04:11:57|3012.93
04:11:57|3013.65
04:11:59|3013.96
04:12:00|3013.82
04:12:00|3013.65
04:12:02|3013.76
04:12:03|3013.03
04:12:04|3013.73
04:12:05|3013.73
04:12:07|3013.61
04:12:07|3012.58
04:12:08|3012.81
04:12:10|3012.82
04:12:10|3012.82
04:12:12|3012.82
04:12:13|3012.82
04:12:13|3013.57
04:12:16|3014.41
04:12:17|3014.95
04:12:17|3015.38
04:12:18|3014.66
04:12:20|3014.66
04:12:21|3014.66
04:12:22|3014.29
04:12:23|3014.29
04:12:24|3014.29
04:12:25|3014.93
04:12:26|3014.93
04:12:27|3015.49
04:12:28|3015.49
04:12:29|3015.86
04:12:30|3015.84
04:12:30|3016.02
04:12:32|3016.02
04:12:33|3015.21
04:12:33|3015.13
04:12:34|3015.11
04:12:35|3015.11
04:12:36|3014.83
04:12:38|3014.83
04:12:38|3014.83
04:12:41|3014.76
04:12:42|3015.16
04:12:43|3015.16
04:12:44|3015.16
04:12:46|3014.41
04:12:47|3014.72
04:12:47|3014.72
04:12:48|3014.7
04:12:50|3014.76
04:12:51|3016.33
04:12:52|3016.41
04:12:53|3016.05
04:12:53|3016.71
04:12:54|3015.28
04:12:56|3015.1
04:12:56|3015.1
04:12:57|3015.1
04:12:58|3015.09
04:13:00|3015.09
04:13:00|3015.1
04:13:01|3015.09
04:13:03|3015.96
04:13:04|3015.32
04:13:06|3015.32
04:13:06|3015.32
04:13:08|3015.32
04:13:09|3014.67
04:13:13|3013.64
04:13:13|3012.67
04:13:16|3011.62
04:13:16|3011.01
04:13:17|3010.08
04:13:18|3010.08
04:13:20|3010.1
04:13:21|3011.08
04:13:22|3011.21
04:13:23|3012.
04:13:24|3012.
04:13:25|3012.13
04:13:26|3011.41
04:13:27|3011.38
04:13:28|3010.44
04:13:30|3010.45
04:13:31|3010.45
04:13:32|3010.66
04:13:33|3010.67
04:13:34|3010.93
04:13:35|3010.83
04:13:37|3010.01
04:13:37|3009.65
04:13:40|3008.72
04:13:41|3008.67
04:13:41|3009.61
04:13:44|3009.87
04:13:44|3010.26
04:13:45|3009.96
04:13:46|3009.95
04:13:47|3009.85
04:13:49|3009.85
04:13:50|3009.86
04:13:51|3010.16
04:13:52|3009.98
04:13:53|3010.17
04:13:54|3010.54
04:13:56|3010.8
04:13:57|3010.94
04:13:57|3010.94
04:14:00|3010.82
04:14:01|3009.86
04:14:03|3009.88
04:14:04|3010.1
04:14:05|3010.1
04:14:06|3010.1
04:14:07|3010.55
04:14:09|3010.55
04:14:10|3010.85
04:14:11|3010.86
04:14:12|3010.86
04:14:13|3010.95
04:14:13|3010.95
04:14:15|3010.33
04:14:16|3010.33
04:14:17|3010.33
04:14:18|3010.28
04:14:19|3010.28
04:14:21|3010.17
04:14:21|3010.17
04:14:22|3010.17
04:14:24|3010.19
04:14:25|3010.99
04:14:26|3011.99
04:14:27|3011.46
04:14:27|3012.
04:14:29|3012.
04:14:30|3011.97
04:14:31|3011.97
04:14:31|3011.22
04:14:33|3011.22
04:14:34|3011.22
04:14:35|3011.43
04:14:36|3011.36
04:14:37|3011.36
04:14:38|3011.21
04:14:39|3011.21
04:14:40|3010.48
04:14:42|3010.65
04:14:42|3010.65
04:14:43|3010.66
04:14:44|3010.66
04:14:45|3010.66
04:14:47|3010.52
04:14:49|3010.54
04:14:49|3010.84
04:14:50|3010.84
04:14:51|3010.84
04:14:52|3012.58
04:14:54|3012.58
04:14:55|3012.58
04:14:55|3012.42
04:14:56|3012.42
04:14:58|3012.42
04:14:58|3012.51
04:15:00|3012.51
04:15:00|3012.
04:15:01|3010.86
04:15:04|3010.86
04:15:04|3011.29
04:15:06|3011.25
04:15:08|3011.82
04:15:09|3011.82
04:15:11|3011.82
04:15:11|3011.82
04:15:12|3011.47
04:15:14|3011.47
04:15:15|3011.47
04:15:16|3011.47
04:15:17|3011.49
04:15:18|3011.49
04:15:18|3011.49
04:15:20|3011.05
04:15:20|3011.05
04:15:21|3011.18
04:15:23|3010.48
04:15:23|3010.49
04:15:25|3010.49
04:15:26|3010.49
04:15:26|3010.49
04:15:28|3011.05
04:15:28|3011.27
04:15:29|3011.47
04:15:31|3011.49
04:15:32|3011.73
04:15:33|3011.51
04:15:33|3011.51
04:15:35|3011.51
04:15:36|3011.51
04:15:36|3011.64
04:15:38|3011.64
04:15:39|3011.64
04:15:40|3011.64
04:15:41|3011.64
04:15:43|3011.47
04:15:43|3011.47
04:15:44|3011.47
04:15:46|3011.47
04:15:47|3011.47
04:15:49|3011.47
04:15:49|3011.46
04:15:50|3011.46
04:15:52|3010.55
04:15:53|3010.55
04:15:54|3010.76
04:15:55|3010.76
04:15:56|3010.76
04:15:57|3010.77
04:15:58|3010.77
04:15:59|3010.77
04:16:00|3010.77
04:16:01|3011.04
04:16:02|3011.04
04:16:03|3011.39
04:16:05|3011.69
04:16:06|3011.69
04:16:07|3011.36
04:16:09|3011.37
04:16:11|3011.36
04:16:12|3011.36
04:16:13|3011.36
04:16:14|3011.36
04:16:15|3011.36
04:16:16|3012.02
04:16:16|3013.61
04:16:17|3014.21
04:16:19|3014.21
04:16:21|3014.24
04:16:22|3014.22
04:16:22|3014.01
04:16:24|3013.8
04:16:25|3013.8
04:16:26|3013.83
04:16:27|3013.18
04:16:28|3013.02
04:16:29|3013.02
04:16:30|3012.61
04:16:31|3012.61
04:16:31|3012.6
04:16:33|3012.6
04:16:35|3012.41
04:16:35|3012.4
04:16:37|3012.4
04:16:39|3012.04
04:16:39|3011.92
04:16:40|3013.32
04:16:41|3013.32
04:16:43|3013.32
04:16:44|3013.32
04:16:46|3013.32
04:16:47|3012.98
04:16:47|3012.98
04:16:49|3013.51
04:16:51|3013.37
04:16:53|3013.37
04:16:53|3013.37
04:16:54|3013.37
04:16:56|3013.37
04:16:57|3013.37
04:16:58|3013.35
04:16:59|3013.35
04:17:00|3013.35
04:17:01|3013.35
04:17:02|3013.35
04:17:03|3013.8
04:17:04|3013.8
04:17:05|3013.37
04:17:06|3013.35
04:17:07|3013.61
04:17:08|3013.61
04:17:10|3013.61
04:17:12|3014.22
04:17:12|3014.45
04:17:13|3014.14
04:17:14|3014.
04:17:16|3014.06
04:17:16|3014.05
04:17:17|3014.84
04:17:18|3014.88
04:17:19|3014.88
04:17:20|3014.98
04:17:21|3014.86
04:17:23|3014.86
04:17:24|3015.
04:17:25|3015.
04:17:27|3014.42
04:17:28|3014.96
04:17:29|3014.96
04:17:30|3015.
04:17:31|3015.
04:17:32|3014.97
04:17:33|3014.97
04:17:34|3015.
04:17:35|3015.
04:17:36|3015.
04:17:37|3015.
04:17:38|3015.
04:17:39|3015.
04:17:40|3012.51
04:17:41|3012.95
04:17:41|3012.48
04:17:43|3012.37
04:17:44|3012.57
04:17:44|3012.79
04:17:47|3012.79
04:17:48|3013.36
04:17:48|3013.45
04:17:49|3013.74
04:17:50|3013.74
04:17:52|3013.75
04:17:53|3014.19
04:17:54|3013.98
04:17:55|3014.14
04:17:56|3014.14
04:17:57|3014.14
04:17:58|3013.52
04:17:59|3013.52
04:18:00|3013.52
04:18:01|3013.36
04:18:02|3013.36
04:18:04|3013.36
04:18:05|3013.36
04:18:06|3014.21
04:18:07|3014.21
04:18:08|3013.15
04:18:09|3013.15
04:18:10|3013.43
04:18:11|3013.64
04:18:13|3013.64
04:18:15|3013.66
04:18:16|3013.34
04:18:18|3012.79
04:18:18|3012.79
04:18:19|3013.01
04:18:20|3013.01
04:18:22|3013.5
04:18:22|3013.5
04:18:24|3013.5
04:18:24|3013.5
04:18:25|3013.54
04:18:26|3013.54
04:18:27|3013.99
04:18:29|3014.4
04:18:30|3014.21
04:18:31|3014.21
04:18:32|3014.21
04:18:33|3014.21
04:18:34|3014.05
04:18:35|3014.05
04:18:36|3014.05
04:18:37|3014.05
04:18:38|3014.72
04:18:39|3014.72
04:18:40|3014.72
04:18:41|3014.33
04:18:42|3014.33
04:18:43|3014.73
04:18:44|3015.
04:18:45|3015.17
04:18:46|3015.17
04:18:47|3015.17
04:18:49|3015.13
04:18:49|3015.13
04:18:51|3015.15
04:18:52|3015.5
04:18:52|3015.5
04:18:54|3015.87
04:18:55|3016.
04:18:55|3016.
04:18:56|3016.
04:18:57|3016.07
04:18:58|3016.
04:18:59|3016.07
04:19:00|3015.
04:19:03|3015.82
04:19:04|3015.86
04:19:05|3015.86
04:19:06|3015.72
04:19:06|3015.72
04:19:07|3015.72
04:19:09|3015.73
04:19:09|3015.73
04:19:11|3015.73
04:19:12|3015.73
04:19:12|3015.73
04:19:13|3015.73
04:19:15|3015.73
04:19:16|3015.73
04:19:17|3015.72
04:19:18|3015.72
04:19:19|3015.82
04:19:20|3015.82
04:19:21|3015.02
04:19:23|3015.19
04:19:23|3015.19
04:19:25|3015.69
04:19:27|3015.71
04:19:28|3015.86
04:19:29|3016.41
04:19:30|3016.36
04:19:30|3016.36
04:19:32|3016.36
04:19:33|3015.95
04:19:34|3016.09
04:19:35|3016.09
04:19:36|3016.44
04:19:37|3016.75
04:19:38|3016.8
04:19:39|3018.
04:19:40|3019.01
04:19:41|3024.95
04:19:42|3026.28
04:19:43|3029.61
04:19:44|3027.11
04:19:45|3027.46
04:19:46|3025.76
04:19:47|3025.38
04:19:48|3025.44
04:19:49|3024.14
04:19:50|3024.54
04:19:52|3024.56
04:19:52|3023.07
04:19:54|3021.92
04:19:55|3023.29
04:19:55|3023.05
04:19:56|3022.37
04:19:57|3024.8
04:19:58|3026.37
04:19:59|3026.97
04:20:02|3026.96
04:20:02|3024.87
04:20:04|3026.
04:20:04|3026.75
04:20:06|3025.1
04:20:07|3024.72
04:20:08|3024.48
04:20:10|3022.82
04:20:10|3023.5
04:20:11|3023.59
04:20:12|3024.9
04:20:14|3024.81
04:20:14|3024.2
04:20:15|3024.31
04:20:16|3024.24
04:20:17|3024.22
04:20:18|3024.58
04:20:19|3024.73
04:20:20|3023.37
04:20:21|3024.4
04:20:23|3023.94
04:20:23|3024.11
04:20:24|3024.59
04:20:26|3024.6
04:20:27|3024.27
04:20:27|3028.1
04:20:28|3027.91
04:20:30|3027.49
04:20:30|3027.55
04:20:31|3028.14
04:20:32|3029.66
04:20:34|3029.5
04:20:34|3030.39
04:20:36|3032.58
04:20:36|3034.08
04:20:38|3035.16
04:20:38|3033.84
04:20:39|3033.36
04:20:40|3031.78
04:20:41|3030.43
04:20:42|3030.64
04:20:44|3031.44
04:20:44|3032.
04:20:46|3031.06
04:20:46|3032.09
04:20:49|3032.03
04:20:49|3032.06
04:20:50|3032.56
04:20:51|3032.
04:20:53|3032.07
04:20:54|3032.25
04:20:55|3031.71
04:20:56|3031.36
04:20:57|3031.59
04:20:58|3031.47
04:20:59|3031.11
04:21:00|3031.1
04:21:01|3030.53
04:21:03|3030.91
04:21:04|3030.54
04:21:06|3030.43
04:21:07|3030.01
04:21:07|3030.01
04:21:08|3030.
04:21:09|3028.97
04:21:11|3030.69
04:21:12|3030.79
04:21:12|3030.45
04:21:14|3030.73
04:21:15|3029.7
04:21:16|3030.01
04:21:16|3033.86
04:21:17|3033.93
04:21:19|3032.21
04:21:19|3035.2
04:21:21|3034.91
04:21:22|3035.53
04:21:23|3034.66
04:21:24|3034.61
04:21:25|3033.08
04:21:27|3035.47
04:21:28|3035.75
04:21:28|3035.69
04:21:30|3034.61
04:21:31|3034.55
04:21:32|3033.55
04:21:33|3033.55
04:21:33|3033.51
04:21:35|3033.88
04:21:36|3033.51
04:21:36|3033.49
04:21:38|3032.99
04:21:39|3032.98
04:21:40|3032.98
04:21:41|3032.91
04:21:41|3032.91
04:21:42|3033.29
04:21:45|3033.57
04:21:46|3032.3
04:21:46|3032.21
04:21:47|3032.27
04:21:49|3032.56
04:21:49|3032.58
04:21:51|3032.95
04:21:52|3033.32
04:21:53|3033.32
04:21:53|3033.21
04:21:55|3033.29
04:21:56|3033.14
04:21:57|3033.14
04:21:58|3032.77
04:21:59|3033.25
04:22:00|3033.61
04:22:01|3034.
04:22:02|3034.
04:22:03|3034.47
04:22:04|3034.44
04:22:05|3034.43
04:22:06|3034.21
04:22:07|3034.05
04:22:09|3033.61
04:22:11|3032.57
04:22:11|3032.12
04:22:12|3032.12
04:22:14|3032.62
04:22:16|3032.11
04:22:16|3032.11
04:22:17|3031.8
04:22:19|3031.8
04:22:19|3031.8
04:22:21|3031.8
04:22:23|3033.39
04:22:23|3033.39
04:22:24|3033.39
04:22:26|3033.21
04:22:27|3032.02
04:22:28|3032.02
04:22:29|3032.47
04:22:30|3032.47
04:22:31|3031.86
04:22:32|3032.22
04:22:33|3031.8
04:22:34|3031.81
04:22:35|3031.64
04:22:37|3031.91
04:22:38|3032.6
04:22:39|3032.53
04:22:40|3032.53
04:22:42|3032.53
04:22:42|3032.61
04:22:43|3032.61
04:22:45|3032.61
04:22:47|3032.12
04:22:47|3033.42
04:22:48|3033.41
04:22:50|3033.31
04:22:50|3033.08
04:22:52|3032.89
04:22:53|3032.38
04:22:53|3034.54
04:22:54|3034.91
04:22:55|3034.71
04:22:57|3034.71
04:22:57|3034.71
04:22:58|3033.85
04:22:59|3034.5
04:23:00|3034.5
04:23:01|3034.45
04:23:02|3034.67
04:23:04|3034.62
04:23:05|3034.97
04:23:05|3035.59
04:23:07|3035.95
04:23:08|3036.
04:23:09|3036.53
04:23:09|3037.5
04:23:10|3038.01
04:23:12|3038.43
04:23:13|3038.02
04:23:15|3036.73
04:23:16|3036.75
04:23:17|3036.68
04:23:19|3035.88
04:23:20|3035.87
04:23:21|3035.87
04:23:21|3036.27
04:23:22|3036.38
04:23:23|3036.12
04:23:24|3036.1
04:23:26|3036.1
04:23:26|3036.1
04:23:28|3036.2
04:23:29|3036.2
04:23:30|3036.22
04:23:31|3036.5
04:23:31|3036.53
04:23:32|3036.65
04:23:34|3036.79
04:23:34|3036.85
04:23:36|3036.7
04:23:37|3036.71
04:23:37|3036.83
04:23:38|3036.58
04:23:40|3035.82
04:23:40|3035.25
04:23:41|3035.01
04:23:43|3035.
04:23:43|3035.
04:23:46|3034.34
04:23:46|3034.35
04:23:47|3034.35
04:23:48|3034.35
04:23:49|3034.07
04:23:50|3034.08
04:23:52|3034.33
04:23:53|3034.33
04:23:55|3035.81
04:23:56|3035.22
04:23:57|3035.22
04:23:58|3035.22
04:23:59|3034.56
04:24:00|3034.14
04:24:01|3034.14
04:24:03|3034.14
04:24:04|3034.24
04:24:05|3034.24
04:24:06|3034.19
04:24:07|3035.03
04:24:09|3034.55
04:24:10|3033.81
04:24:11|3034.22
04:24:12|3034.2
04:24:14|3034.31
04:24:15|3034.9
04:24:15|3034.9
04:24:17|3034.91
04:24:18|3035.23
04:24:20|3034.71
04:24:20|3034.71
04:24:22|3034.71
04:24:23|3034.71
04:24:23|3034.71
04:24:24|3034.52
04:24:25|3034.44
04:24:26|3034.71
04:24:27|3035.12
04:24:28|3036.96
04:24:29|3036.71
04:24:30|3037.55
04:24:32|3036.93
04:24:33|3036.7
04:24:34|3036.02
04:24:36|3035.81
04:24:36|3035.6
04:24:37|3035.6
04:24:38|3035.6
04:24:40|3035.82
04:24:41|3035.82
04:24:42|3035.98
04:24:43|3035.58
04:24:44|3035.58
04:24:45|3035.58
04:24:46|3035.57
04:24:47|3034.53
04:24:48|3034.53
04:24:49|3034.52
04:24:50|3034.52
04:24:52|3033.65
04:24:52|3033.65
04:24:54|3034.26
04:24:55|3034.26
04:24:56|3034.77
04:24:57|3034.76
04:24:58|3034.76
04:24:59|3034.76
04:25:00|3034.76
04:25:01|3034.76
04:25:02|3034.46
04:25:03|3033.34
04:25:05|3033.33
04:25:06|3033.12
04:25:07|3032.28
04:25:09|3032.02
04:25:09|3031.55
04:25:11|3031.
04:25:12|3030.44
04:25:13|3030.
04:25:14|3030.01
04:25:16|3029.33
04:25:17|3028.06
04:25:17|3028.34
04:25:19|3028.3
04:25:20|3028.97
04:25:20|3029.39
04:25:22|3029.97
04:25:23|3029.97
04:25:24|3029.97
04:25:25|3029.97
04:25:25|3029.97
04:25:27|3030.39
04:25:28|3028.99
04:25:29|3028.53
04:25:30|3028.6
04:25:31|3028.67
04:25:32|3028.68
04:25:33|3028.7
04:25:34|3028.76
04:25:35|3028.76
04:25:38|3028.73
04:25:38|3028.87
04:25:39|3028.78
04:25:40|3028.78
04:25:41|3028.76
04:25:42|3028.91
04:25:43|3029.26
04:25:45|3029.26
04:25:45|3029.03
04:25:47|3029.06
04:25:47|3029.06
04:25:48|3028.27
04:25:50|3028.22
04:25:51|3028.22
04:25:53|3026.92
04:25:54|3026.46
04:25:54|3025.97
04:25:55|3025.97
04:25:56|3025.97
04:25:58|3025.36
04:25:59|3027.15
04:26:00|3027.73
04:26:01|3027.54
04:26:03|3027.54
04:26:04|3028.13
04:26:04|3028.13
04:26:06|3028.21
04:26:07|3028.35
04:26:07|3028.72
04:26:09|3028.93
04:26:09|3028.93
04:26:12|3028.96
04:26:12|3029.98
04:26:14|3030.42
04:26:15|3030.42
04:26:16|3030.87
04:26:17|3031.48
04:26:18|3031.36
04:26:19|3031.18
04:26:20|3030.86
04:26:21|3030.57
04:26:23|3030.57
04:26:23|3029.99
04:26:25|3029.51
04:26:26|3030.2
04:26:27|3029.83
04:26:28|3030.63
04:26:29|3030.5
04:26:30|3030.5
04:26:31|3029.7
04:26:32|3029.26
04:26:33|3028.87
04:26:34|3028.87
04:26:35|3028.47
04:26:36|3028.51
04:26:37|3028.51
04:26:39|3028.69
04:26:39|3028.69
04:26:40|3028.69
04:26:41|3029.03
04:26:42|3028.77
04:26:43|3029.25
04:26:44|3029.25
04:26:45|3029.9
04:26:46|3029.5
04:26:47|3029.12
04:26:48|3029.54
04:26:49|3029.54
04:26:50|3029.54
04:26:51|3029.54
04:26:52|3030.44
04:26:53|3030.33
04:26:54|3030.
04:26:55|3030.
04:26:56|3030.
04:26:57|3029.54
04:26:58|3029.2
04:27:01|3029.2
04:27:02|3030.51
04:27:02|3030.51
04:27:04|3030.12
04:27:04|3029.66
04:27:06|3029.46
04:27:07|3029.46
04:27:08|3029.46
04:27:10|3029.08
04:27:11|3029.32
04:27:12|3029.33
04:27:13|3029.33
04:27:14|3029.33
04:27:14|3030.15
04:27:17|3030.15
04:27:17|3030.56
04:27:19|3030.56
04:27:20|3030.56
04:27:22|3030.11
04:27:23|3030.11
04:27:24|3030.12
04:27:26|3030.12
04:27:28|3030.12
04:27:30|3030.
04:27:31|3030.16
04:27:31|3030.57
04:27:33|3030.61
04:27:33|3030.61
04:27:34|3030.61
04:27:36|3030.68
04:27:36|3030.66
04:27:38|3031.36
04:27:38|3031.36
04:27:39|3030.86
04:27:41|3030.84
04:27:41|3030.84
04:27:42|3030.84
04:27:43|3030.84
04:27:45|3030.84
04:27:46|3030.84
04:27:47|3030.85
04:27:48|3031.18
04:27:49|3031.67
04:27:50|3031.67
04:27:51|3031.56
04:27:52|3031.56
04:27:53|3031.56
04:27:55|3031.99
04:27:56|3031.99
04:27:57|3032.22
04:27:57|3032.22
04:27:59|3032.22
04:28:00|3032.35
04:28:00|3033.
04:28:03|3033.33
04:28:03|3033.34
04:28:05|3033.34
04:28:07|3032.67
04:28:08|3032.94
04:28:08|3033.63
04:28:10|3034.46
04:28:10|3035.71
04:28:12|3034.83
04:28:14|3034.86
04:28:15|3034.5
04:28:15|3035.
04:28:17|3035.01
04:28:18|3035.02
04:28:19|3035.02
04:28:20|3034.53
04:28:21|3034.53
04:28:23|3034.7
04:28:23|3034.25
04:28:24|3033.71
04:28:26|3032.53
04:28:27|3032.53
04:28:28|3032.53
04:28:29|3032.53
04:28:30|3032.53
04:28:31|3032.76
04:28:32|3032.76
04:28:34|3032.76
04:28:35|3032.76
04:28:35|3032.76
04:28:36|3032.76
04:28:38|3032.76
04:28:39|3032.76
04:28:40|3033.23
04:28:42|3032.71
04:28:43|3033.01
04:28:44|3032.76
04:28:45|3032.7
04:28:46|3032.6
04:28:47|3032.81
04:28:48|3032.81
04:28:49|3032.81
04:28:50|3032.81
04:28:51|3032.81
04:28:52|3032.81
04:28:53|3032.81
04:28:54|3032.72
04:28:56|3032.72
04:28:56|3032.67
04:28:58|3033.11
04:28:59|3034.
04:29:00|3033.95
04:29:02|3034.54
04:29:03|3033.66
04:29:04|3032.45
04:29:05|3032.45
04:29:06|3032.45
04:29:07|3032.71
04:29:09|3032.23
04:29:10|3032.24
04:29:10|3032.24
04:29:12|3032.26
04:29:12|3031.16
04:29:13|3031.17
04:29:14|3031.17
04:29:15|3031.17
04:29:17|3030.28
04:29:18|3029.64
04:29:20|3029.64
04:29:21|3029.64
04:29:21|3029.64
04:29:22|3029.46
04:29:23|3029.27
04:29:24|3029.49
04:29:25|3029.81
04:29:26|3031.49
04:29:28|3031.47
04:29:29|3031.47
04:29:30|3031.88
04:29:31|3032.48
04:29:32|3032.97
04:29:33|3033.77
04:29:34|3032.98
04:29:35|3032.96
04:29:36|3031.62
04:29:38|3031.79
04:29:39|3032.2
04:29:40|3032.2
04:29:41|3032.2
04:29:42|3032.05
04:29:43|3032.05
04:29:44|3032.04
04:29:45|3032.04
04:29:46|3032.04
04:29:47|3032.04
04:29:48|3032.04
04:29:49|3032.04
04:29:50|3031.65
04:29:51|3031.58
04:29:52|3031.58
04:29:53|3031.58
04:29:54|3031.58
04:29:55|3032.06
04:29:56|3032.26
04:29:58|3032.26
04:29:58|3032.26
04:29:59|3032.26
04:30:01|3032.59
04:30:01|3032.59
04:30:03|3032.35
04:30:05|3032.35
04:30:07|3032.41
04:30:09|3033.04
04:30:10|3033.66
04:30:11|3033.66
04:30:12|3033.46
04:30:13|3033.46
04:30:14|3033.46
04:30:16|3034.45
04:30:16|3034.46
04:30:18|3034.45
04:30:19|3034.45
04:30:19|3034.45
04:30:20|3034.46
04:30:21|3034.46
04:30:23|3034.46
04:30:23|3034.46
04:30:24|3034.15
04:30:27|3033.86
04:30:27|3033.86
04:30:28|3033.67
04:30:29|3033.09
04:30:30|3032.04
04:30:31|3031.47
04:30:32|3031.
04:30:33|3030.24
04:30:34|3030.23
04:30:35|3029.55
04:30:36|3028.99
04:30:37|3028.82
04:30:38|3028.57
04:30:39|3028.57
04:30:40|3028.23
04:30:41|3028.23
04:30:42|3028.23
04:30:43|3027.7
04:30:44|3028.45
04:30:45|3028.45
04:30:46|3028.45
04:30:49|3029.
04:30:49|3029.66
04:30:50|3029.66
04:30:51|3029.57
04:30:53|3029.92
04:30:54|3029.92
04:30:55|3030.12
04:30:56|3030.49
04:30:57|3031.02
04:30:58|3030.92
04:30:59|3030.1
04:31:01|3030.11
04:31:02|3030.11
04:31:03|3030.07
04:31:04|3029.59
04:31:05|3029.59
04:31:06|3029.59
04:31:08|3029.87
04:31:09|3029.33
04:31:10|3027.8
04:31:11|3028.09
04:31:12|3028.09
04:31:13|3029.22
04:31:14|3029.22
04:31:16|3029.84
04:31:17|3030.4
04:31:18|3030.46
04:31:19|3029.78
04:31:20|3029.77
04:31:20|3029.77
04:31:22|3029.19
04:31:22|3029.27
04:31:23|3029.29
04:31:26|3029.26
04:31:26|3029.26
04:31:28|3028.62
04:31:28|3028.21
04:31:29|3028.16
04:31:30|3027.8
04:31:31|3027.8
04:31:32|3027.8
04:31:33|3027.8
04:31:34|3027.98
04:31:35|3027.98
04:31:36|3027.97
04:31:37|3027.97
04:31:38|3027.98
04:31:39|3027.97
04:31:40|3028.06
04:31:41|3028.03
04:31:42|3028.03
04:31:43|3027.88
04:31:44|3027.88
04:31:45|3027.88
04:31:46|3027.7
04:31:48|3027.62
04:31:48|3027.68
04:31:49|3027.8
04:31:50|3027.8
04:31:51|3027.79
04:31:52|3027.02
04:31:53|3026.95
04:31:54|3026.8
04:31:55|3026.8
04:31:57|3026.71
04:31:59|3026.71
04:31:59|3026.71
04:32:00|3026.83
04:32:01|3026.83
04:32:03|3026.83
04:32:04|3026.83
04:32:05|3026.14
04:32:07|3026.06
04:32:08|3026.06
04:32:09|3026.06
04:32:10|3026.14
04:32:11|3026.06
04:32:13|3026.
04:32:14|3026.
04:32:14|3025.98
04:32:15|3025.99
04:32:16|3026.38
04:32:18|3026.03
04:32:18|3026.54
04:32:20|3026.54
04:32:20|3026.54
04:32:22|3026.51
04:32:22|3026.2
04:32:24|3026.11
04:32:24|3026.11
04:32:26|3026.11
04:32:26|3026.11
04:32:28|3026.11
04:32:29|3026.51
04:32:30|3026.51
04:32:31|3027.6
04:32:32|3027.6
04:32:33|3027.49
04:32:34|3027.74
04:32:35|3027.74
04:32:37|3027.74
04:32:38|3027.01
04:32:40|3027.17
04:32:40|3027.26
04:32:41|3027.14
04:32:42|3027.14
04:32:43|3027.1
04:32:46|3026.96
04:32:46|3026.96
04:32:48|3026.68
04:32:49|3026.4
04:32:50|3026.4
04:32:51|3026.4
04:32:52|3026.37
04:32:53|3026.37
04:32:54|3026.52
04:32:55|3026.52
04:32:56|3026.52
04:32:57|3026.51
04:32:58|3026.51
04:32:59|3026.
04:33:00|3025.98
04:33:02|3025.71
04:33:02|3025.91
04:33:05|3025.79
04:33:05|3025.79
04:33:06|3025.88
04:33:07|3025.89
04:33:08|3025.89
04:33:09|3025.9
04:33:10|3025.85
04:33:11|3025.85
04:33:13|3025.85
04:33:14|3025.89
04:33:15|3025.89
04:33:16|3025.89
04:33:17|3025.89
04:33:18|3025.89
04:33:19|3025.89
04:33:20|3025.78
04:33:21|3025.78
04:33:22|3025.77
04:33:24|3025.88
04:33:24|3025.88
04:33:26|3025.71
04:33:27|3025.3
04:33:28|3025.3
04:33:29|3025.29
04:33:29|3024.5
04:33:31|3024.15
04:33:32|3024.15
04:33:33|3024.15
04:33:35|3023.8
04:33:36|3023.46
04:33:37|3023.11
04:33:38|3023.19
04:33:39|3023.3
04:33:39|3023.95
04:33:40|3023.31
04:33:42|3023.51
04:33:43|3023.65
04:33:44|3023.66
04:33:45|3021.9
04:33:46|3022.83
04:33:47|3023.21
04:33:48|3023.21
04:33:49|3022.85
04:33:50|3022.85
04:33:51|3022.54
04:33:52|3022.54
04:33:53|3022.54
04:33:54|3022.55
04:33:55|3022.55
04:33:56|3022.9
04:33:57|3022.91
04:33:58|3022.91
04:33:59|3022.91
04:34:01|3022.91
04:34:01|3022.91
04:34:02|3023.25
04:34:05|3023.25
04:34:07|3023.39
04:34:08|3023.53
04:34:08|3023.53
04:34:10|3023.51
04:34:11|3023.39
04:34:12|3023.52
04:34:13|3023.36
04:34:15|3023.19
04:34:16|3022.76
04:34:17|3023.03
04:34:18|3023.03
04:34:19|3023.03
04:34:21|3023.78
04:34:22|3023.78
04:34:23|3023.78
04:34:23|3023.78
04:34:25|3025.29
04:34:26|3025.29
04:34:27|3025.29
04:34:27|3025.02
04:34:29|3025.02
04:34:30|3025.02
04:34:31|3025.04
04:34:32|3025.24
04:34:33|3025.24
04:34:35|3025.24
04:34:35|3025.42
04:34:37|3025.42
04:34:38|3025.89
04:34:38|3025.89
04:34:40|3025.62
04:34:40|3025.62
04:34:41|3025.87
04:34:42|3025.87
04:34:43|3025.02
04:34:44|3024.12
04:34:45|3024.39
04:34:46|3024.39
04:34:48|3024.65
04:34:48|3024.65
04:34:50|3024.89
04:34:50|3024.89
04:34:51|3024.89
04:34:52|3024.89
04:34:53|3024.89
04:34:55|3024.77
04:34:56|3024.77
04:34:56|3024.88
04:34:57|3024.88
04:34:58|3025.26
04:34:59|3025.03
04:35:02|3025.02
04:35:02|3025.02
04:35:03|3025.02
04:35:05|3025.02
04:35:06|3025.02
04:35:07|3025.01
04:35:08|3025.01
04:35:09|3024.81
04:35:10|3024.81
04:35:12|3024.81
04:35:13|3024.17
04:35:14|3024.17
04:35:15|3024.17
04:35:17|3024.16
04:35:18|3023.68
04:35:18|3024.02
04:35:19|3024.02
04:35:21|3023.95
04:35:22|3023.95
04:35:22|3023.26
04:35:23|3022.28
04:35:25|3021.84
04:35:27|3021.97
04:35:27|3022.41
04:35:28|3022.4
04:35:29|3022.4
04:35:31|3022.4
04:35:32|3022.2
04:35:33|3022.35
04:35:34|3022.35
04:35:35|3022.63
04:35:36|3023.42
04:35:37|3023.42
04:35:38|3023.42
04:35:39|3023.43
04:35:40|3023.43
04:35:41|3023.42
04:35:42|3023.42
04:35:43|3023.42
04:35:44|3023.41
04:35:45|3023.41
04:35:46|3022.65
04:35:47|3022.66
04:35:48|3022.5
04:35:49|3022.05
04:35:50|3022.32
04:35:52|3022.32
04:35:52|3022.32
04:35:54|3022.32
04:35:54|3022.72
04:35:56|3022.12
04:35:56|3022.13
04:35:58|3022.13
04:35:59|3022.13
04:35:59|3022.13
04:36:00|3022.13
04:36:02|3022.13
04:36:04|3022.12
04:36:05|3022.12
04:36:05|3022.
04:36:07|3022.
04:36:09|3022.
04:36:11|3021.98
04:36:12|3021.98
04:36:13|3021.98
04:36:14|3021.98
04:36:15|3021.98
04:36:16|3021.98
04:36:17|3021.98
04:36:18|3021.98
04:36:20|3021.93
04:36:21|3021.9
04:36:22|3021.87
04:36:23|3021.87
04:36:23|3021.86
04:36:25|3021.86
04:36:26|3021.8
04:36:27|3021.8
04:36:29|3021.8
04:36:29|3021.8
04:36:30|3021.73
04:36:32|3021.36
04:36:32|3021.11
04:36:35|3020.92
04:36:35|3020.92
04:36:37|3020.93
04:36:37|3020.93
04:36:39|3020.93
04:36:39|3020.93
04:36:41|3020.7
04:36:42|3020.68
04:36:43|3020.68
04:36:44|3020.68
04:36:46|3020.68
04:36:47|3020.65
04:36:47|3020.66
04:36:49|3020.66
04:36:50|3020.66
04:36:51|3019.47
04:36:51|3020.51
04:36:53|3020.35
04:36:54|3020.34
04:36:55|3020.34
04:36:56|3020.08
04:36:56|3020.1
04:36:57|3019.88
04:36:59|3019.75
04:36:59|3019.73
04:37:00|3019.73
04:37:02|3019.7
04:37:02|3019.51
04:37:05|3019.47
04:37:06|3019.47
04:37:08|3019.48
04:37:09|3019.46
04:37:11|3019.
04:37:12|3018.69
04:37:14|3018.36
04:37:14|3017.51
04:37:15|3017.51
04:37:17|3017.63
04:37:17|3017.36
04:37:19|3016.6
04:37:20|3016.91
04:37:21|3017.19
04:37:23|3017.19
04:37:24|3018.08
04:37:26|3018.08
04:37:26|3018.08
04:37:28|3018.29
04:37:30|3018.29
04:37:31|3018.06
04:37:32|3018.06
04:37:32|3018.11
04:37:34|3018.11
04:37:36|3018.11
04:37:36|3018.22
04:37:37|3018.22
04:37:38|3018.11
04:37:39|3018.11
04:37:41|3018.
04:37:42|3019.84
04:37:43|3019.2
04:37:45|3019.17
04:37:45|3019.17
04:37:46|3019.17
04:37:47|3018.94
04:37:48|3018.94
04:37:49|3018.89
04:37:50|3018.89
04:37:51|3018.86
04:37:52|3018.87
04:37:53|3018.75
04:37:54|3018.76
04:37:55|3018.71
04:37:56|3018.18
04:37:57|3018.38
04:37:58|3018.38
04:37:59|3018.38
04:38:00|3018.38
04:38:01|3018.39
04:38:02|3018.39
04:38:04|3018.39
04:38:05|3018.75
04:38:06|3018.15
04:38:07|3018.15
04:38:09|3018.18
04:38:09|3018.18
04:38:10|3018.52
04:38:12|3018.36
04:38:13|3018.36
04:38:14|3018.36
04:38:15|3018.36
04:38:15|3018.09
04:38:16|3018.09
04:38:19|3017.12
04:38:19|3017.25
04:38:21|3017.25
04:38:22|3017.25
04:38:24|3017.34
04:38:24|3017.34
04:38:25|3017.56
04:38:27|3017.56
04:38:27|3017.56
04:38:28|3016.63
04:38:29|3016.63
04:38:30|3016.63
04:38:31|3016.63
04:38:32|3017.
04:38:33|3017.
04:38:34|3017.
04:38:35|3017.
04:38:36|3017.
04:38:37|3017.51
04:38:38|3017.51
04:38:39|3016.99
04:38:40|3016.99
04:38:41|3016.92
04:38:42|3016.92
04:38:43|3016.92
04:38:44|3016.92
04:38:45|3016.92
04:38:46|3016.92
04:38:47|3016.92
04:38:48|3017.43
04:38:49|3017.6
04:38:50|3017.78
04:38:51|3017.78
04:38:52|3017.78
04:38:53|3017.78
04:38:54|3017.78
04:38:55|3017.59
04:38:56|3017.92
04:38:57|3017.72
04:38:58|3016.98
04:38:59|3016.89
04:39:00|3017.25
04:39:02|3017.25
04:39:02|3017.25
04:39:03|3017.25
04:39:05|3016.84
04:39:07|3016.84
04:39:08|3016.84
04:39:08|3016.84
04:39:10|3016.83
04:39:11|3016.81
04:39:12|3016.81
04:39:13|3016.81
04:39:14|3016.82
04:39:16|3016.82
04:39:17|3016.82
04:39:19|3016.39
04:39:20|3016.77
04:39:21|3016.77
04:39:23|3016.77
04:39:24|3016.77
04:39:26|3016.43
04:39:27|3016.43
04:39:28|3017.55
04:39:29|3017.55
04:39:29|3017.55
04:39:31|3017.06
04:39:32|3017.06
04:39:32|3017.1
04:39:33|3017.1
04:39:34|3017.1
04:39:35|3017.1
04:39:36|3017.06
04:39:39|3017.05
04:39:39|3017.05
04:39:41|3017.06
04:39:42|3017.06
04:39:43|3017.13
04:39:44|3016.68
04:39:45|3016.68
04:39:46|3016.68
04:39:47|3016.92
04:39:48|3016.92
04:39:49|3016.92
04:39:50|3016.92
04:39:51|3016.92
04:39:52|3016.92
04:39:53|3017.06
04:39:54|3017.48
04:39:55|3017.48
04:39:56|3017.59
04:39:57|3017.48
04:39:58|3017.48
04:39:59|3017.38
04:40:00|3017.07
04:40:01|3016.72
04:40:02|3016.72
04:40:04|3016.96
04:40:04|3016.4
04:40:06|3015.54
04:40:08|3015.7
04:40:10|3016.35
04:40:10|3016.38
04:40:13|3016.31
04:40:13|3016.31
04:40:14|3016.21
04:40:15|3016.21
04:40:16|3016.21
04:40:17|3016.21
04:40:20|3015.68
04:40:20|3015.68
04:40:21|3015.68
04:40:22|3015.67
04:40:23|3015.53
04:40:25|3015.42
04:40:26|3014.13
04:40:26|3013.54
04:40:29|3013.67
04:40:29|3013.91
04:40:30|3013.91
04:40:31|3014.92
04:40:32|3014.92
04:40:33|3014.92
04:40:36|3014.91
04:40:36|3015.24
04:40:38|3015.21
04:40:38|3015.35
04:40:40|3015.11
04:40:41|3015.54
04:40:42|3015.54
04:40:43|3015.54
04:40:44|3015.89
04:40:45|3015.9
04:40:46|3016.41
04:40:47|3016.41
04:40:48|3016.9
04:40:49|3016.91
04:40:50|3016.91
04:40:51|3016.91
04:40:52|3016.91
04:40:53|3016.91
04:40:54|3017.54
04:40:55|3017.54
04:40:56|3017.54
04:40:57|3017.9
04:40:58|3017.41
04:40:59|3018.34
04:41:01|3018.34
04:41:01|3018.63
04:41:02|3018.75
04:41:03|3018.75
04:41:04|3019.35
04:41:05|3019.46
04:41:06|3019.16
04:41:09|3019.01
04:41:09|3019.01
04:41:10|3018.65
04:41:11|3018.65
04:41:12|3018.13
04:41:13|3018.13
04:41:14|3018.13
04:41:15|3018.13
04:41:16|3018.34
04:41:18|3018.35
04:41:19|3018.35
04:41:21|3018.35
04:41:21|3018.35
04:41:24|3018.34
04:41:24|3018.34
04:41:25|3018.19
04:41:26|3018.18
04:41:28|3018.18
04:41:28|3018.18
04:41:29|3018.18
04:41:30|3018.18
04:41:31|3018.18
04:41:32|3018.18
04:41:33|3018.18
04:41:35|3018.18
04:41:36|3018.18
04:41:36|3018.18
04:41:37|3018.18
04:41:38|3018.18
04:41:39|3018.19
04:41:41|3018.19
04:41:41|3018.19
04:41:43|3018.18
04:41:44|3018.19
04:41:44|3018.19
04:41:45|3018.19
04:41:47|3018.19
04:41:48|3018.19
04:41:48|3018.19
04:41:49|3018.19
04:41:50|3018.02
04:41:51|3018.02
04:41:52|3018.02
04:41:53|3018.01
04:41:54|3018.01
04:41:55|3018.17
04:41:56|3018.29
04:41:57|3018.29
04:41:58|3018.29
04:41:59|3018.29
04:42:00|3018.67
04:42:01|3019.
04:42:02|3018.29
04:42:04|3018.29
04:42:04|3018.02
04:42:06|3018.02
04:42:06|3018.14
04:42:08|3017.61
04:42:10|3017.61
04:42:10|3017.61
04:42:11|3017.61
04:42:13|3017.23
04:42:14|3017.32
04:42:15|3017.32
04:42:16|3017.24
04:42:19|3017.36
04:42:19|3016.46
04:42:20|3016.46
04:42:22|3015.62
04:42:23|3015.45
04:42:24|3015.41
04:42:25|3015.03
04:42:26|3015.03
04:42:27|3015.03
04:42:28|3014.59
04:42:29|3014.59
04:42:30|3013.89
04:42:31|3013.82
04:42:32|3013.64
04:42:33|3013.64
04:42:34|3013.64
04:42:35|3013.64
04:42:36|3014.07
04:42:37|3014.07
04:42:38|3014.07
04:42:39|3014.57
04:42:40|3014.57
04:42:41|3014.95
04:42:42|3014.95
04:42:43|3015.16
04:42:44|3015.16
04:42:45|3015.16
04:42:46|3015.79
04:42:48|3015.2
04:42:48|3015.2
04:42:49|3015.2
04:42:51|3015.2
04:42:51|3015.2
04:42:53|3015.11
04:42:53|3015.11
04:42:55|3015.68
04:42:56|3015.49
04:42:57|3015.49
04:42:58|3015.49
04:42:59|3015.49
04:43:00|3015.49
04:43:01|3015.27
04:43:02|3015.27
04:43:03|3015.27
04:43:04|3015.74
04:43:05|3015.74
04:43:07|3015.69
04:43:08|3015.69
04:43:08|3015.69
04:43:11|3016.
04:43:11|3016.86
04:43:12|3017.14
04:43:14|3017.13
04:43:14|3017.46
04:43:15|3017.46
04:43:17|3017.45
04:43:18|3017.1
04:43:19|3017.1
04:43:20|3017.1
04:43:21|3017.1
04:43:23|3017.84
04:43:24|3017.79
04:43:24|3017.79
04:43:25|3017.38
04:43:27|3017.38
04:43:28|3016.93
04:43:29|3016.93
04:43:30|3016.93
04:43:31|3016.93
04:43:32|3016.93
04:43:33|3016.93
04:43:34|3016.93
04:43:35|3016.89
04:43:36|3016.89
04:43:37|3016.89
04:43:39|3016.9
04:43:39|3016.89
04:43:41|3016.89
04:43:42|3016.89
04:43:43|3016.9
04:43:43|3016.89
04:43:45|3016.74
04:43:47|3016.91
04:43:47|3016.89
04:43:48|3017.14
04:43:49|3017.14
04:43:50|3018.13
04:43:51|3018.74
04:43:52|3018.95
04:43:53|3018.95
04:43:54|3018.79
04:43:55|3019.47
04:43:56|3019.47
04:43:57|3018.94
04:43:58|3018.94
04:43:59|3018.78
04:44:00|3018.72
04:44:01|3018.72
04:44:03|3017.99
04:44:03|3017.99
04:44:04|3017.99
04:44:05|3017.82
04:44:07|3017.82
04:44:07|3018.43
04:44:09|3018.43
04:44:09|3018.43
04:44:12|3018.43
04:44:12|3018.43
04:44:13|3017.76
04:44:14|3017.74
04:44:15|3017.73
04:44:16|3017.73
04:44:17|3017.74
04:44:19|3017.74
04:44:21|3017.86
04:44:22|3017.96
04:44:23|3018.91
04:44:25|3019.38
04:44:26|3019.04
04:44:27|3019.26
04:44:29|3019.14
04:44:30|3019.14
04:44:32|3019.14
04:44:32|3019.14
04:44:34|3020.9
04:44:35|3020.97
04:44:35|3020.45
04:44:37|3020.36
04:44:38|3020.36
04:44:39|3020.36
04:44:40|3020.36
04:44:41|3020.34
04:44:41|3019.72
04:44:42|3019.72
04:44:44|3019.72
04:44:44|3019.72
04:44:45|3020.07
04:44:46|3020.07
04:44:48|3019.19
04:44:48|3019.16
04:44:49|3018.68
04:44:50|3018.69
04:44:51|3019.14
04:44:52|3019.14
04:44:54|3019.14
04:44:54|3019.14
04:44:55|3018.92
04:44:56|3018.92
04:44:57|3019.36
04:44:59|3019.04
04:45:00|3020.09
04:45:00|3019.32
04:45:01|3019.32
04:45:03|3019.35
04:45:04|3019.32
04:45:05|3019.32
04:45:06|3019.32
04:45:06|3019.13
04:45:08|3019.13
04:45:09|3019.13
04:45:10|3019.
04:45:12|3019.
04:45:12|3019.
04:45:14|3019.01
04:45:16|3019.01
04:45:17|3018.26
04:45:19|3018.18
04:45:20|3018.01
04:45:20|3018.01
04:45:23|3018.01
04:45:23|3018.85
04:45:24|3018.86
04:45:25|3018.86
04:45:27|3018.86
04:45:28|3018.58
04:45:29|3018.52
04:45:30|3018.52
04:45:31|3018.52
04:45:33|3018.4
04:45:34|3018.43
04:45:35|3018.43
04:45:36|3018.43
04:45:37|3018.
04:45:38|3017.
04:45:39|3017.
04:45:40|3017.
04:45:41|3017.
04:45:42|3016.74
04:45:44|3016.74
04:45:44|3016.46
04:45:45|3016.18
04:45:46|3016.18
04:45:47|3016.35
04:45:48|3015.71
04:45:49|3015.46
04:45:50|3015.46
04:45:51|3015.57
04:45:52|3015.57
04:45:53|3015.56
04:45:54|3015.56
04:45:55|3015.58
04:45:56|3015.58
04:45:57|3015.58
04:45:58|3015.58
04:45:59|3015.58
04:46:00|3015.79
04:46:01|3015.79
04:46:02|3015.98
04:46:03|3015.98
04:46:04|3016.61
04:46:05|3015.32
04:46:07|3014.32
04:46:08|3013.88
04:46:09|3013.87
04:46:10|3013.3
04:46:11|3013.3
04:46:13|3013.44
04:46:15|3013.65
04:46:16|3013.65
04:46:17|3013.62
04:46:19|3011.56
04:46:19|3010.37
04:46:20|3010.75
04:46:21|3011.76
04:46:23|3012.12
04:46:24|3012.39
04:46:25|3012.26
04:46:26|3012.49
04:46:28|3012.19
04:46:28|3012.6
04:46:30|3011.89
04:46:31|3011.9
04:46:32|3011.89
04:46:33|3011.2
04:46:34|3011.2
04:46:35|3011.2
04:46:36|3011.48
04:46:37|3011.89
04:46:38|3012.98
04:46:39|3012.98
04:46:43|3013.26
04:46:44|3013.5
04:46:45|3013.5
04:46:45|3013.24
04:46:47|3014.13
04:46:47|3013.92
04:46:49|3013.91
04:46:50|3013.67
04:46:50|3013.01
04:46:52|3013.
04:46:52|3012.67
04:46:54|3012.95
04:46:54|3012.95
04:46:55|3012.43
04:46:57|3012.43
04:46:57|3013.04
04:46:59|3013.04
04:46:59|3013.04
04:47:01|3013.16
04:47:02|3013.16
04:47:03|3013.16
04:47:04|3013.16
04:47:04|3013.38
04:47:06|3013.38
04:47:07|3013.4
04:47:08|3013.99
04:47:09|3013.98
04:47:10|3013.81
04:47:11|3013.81
04:47:12|3013.81
04:47:14|3012.77
04:47:15|3012.39
04:47:16|3012.62
04:47:17|3012.62
04:47:18|3012.62
04:47:19|3012.62
04:47:20|3012.63
04:47:21|3012.63
04:47:22|3012.63
04:47:23|3011.72
04:47:25|3011.55
04:47:26|3011.66
04:47:27|3011.66
04:47:27|3011.66
04:47:29|3011.96
04:47:31|3011.95
04:47:32|3011.94
04:47:33|3011.94
04:47:35|3011.94
04:47:36|3011.89
04:47:37|3011.89
04:47:38|3011.01
04:47:39|3011.
04:47:40|3011.
04:47:41|3011.
04:47:42|3010.97
04:47:43|3010.78
04:47:44|3010.63
04:47:45|3010.64
04:47:46|3010.64
04:47:47|3010.64
04:47:48|3010.64
04:47:49|3010.63
04:47:50|3010.03
04:47:51|3010.02
04:47:52|3008.42
04:47:53|3009.38
04:47:54|3008.97
04:47:55|3010.01
04:47:56|3010.63
04:47:57|3010.63
04:47:58|3010.01
04:47:59|3009.97
04:48:00|3010.03
04:48:01|3010.18
04:48:03|3010.27
04:48:03|3010.34
04:48:04|3010.16
04:48:06|3010.16
04:48:07|3009.72
04:48:08|3009.71
04:48:08|3009.71
04:48:10|3009.71
04:48:10|3009.71
04:48:12|3009.71
04:48:13|3009.69
04:48:14|3009.79
04:48:16|3009.79
04:48:17|3009.93
04:48:17|3009.71
04:48:18|3009.68
04:48:20|3009.01
04:48:20|3009.01
04:48:22|3009.01
04:48:24|3009.24
04:48:25|3009.24
04:48:26|3009.23
04:48:27|3009.23
04:48:29|3009.23
04:48:30|3009.22
04:48:32|3009.22
04:48:32|3009.39
04:48:34|3009.38
04:48:36|3008.52
04:48:36|3009.22
04:48:37|3009.22
04:48:38|3009.24
04:48:39|3008.63
04:48:40|3009.05
04:48:41|3009.11
04:48:42|3008.98
04:48:43|3009.08
04:48:46|3009.08
04:48:47|3009.97
04:48:48|3009.97
04:48:48|3010.
04:48:50|3010.51
04:48:50|3010.51
04:48:51|3009.97
04:48:52|3009.97
04:48:53|3009.97
04:48:55|3009.97
04:48:56|3009.96
04:48:56|3010.47
04:48:58|3010.55
04:48:59|3010.55
04:48:59|3011.
04:49:01|3010.86
04:49:02|3011.
04:49:02|3011.01
04:49:04|3011.48
04:49:04|3011.95
04:49:06|3011.95
04:49:07|3010.9
04:49:08|3010.15
04:49:09|3010.15
04:49:10|3010.15
04:49:10|3010.17
04:49:12|3009.48
04:49:13|3009.46
04:49:14|3009.23
04:49:16|3009.
04:49:17|3009.
04:49:20|3009.
04:49:20|3009.
04:49:21|3009.
04:49:22|3009.
04:49:24|3009.21
04:49:26|3009.1
04:49:26|3009.2
04:49:28|3009.2
04:49:29|3009.21
04:49:30|3009.21
04:49:31|3009.22
04:49:32|3009.86
04:49:34|3009.87
04:49:35|3010.17
04:49:36|3010.35
04:49:36|3010.35
04:49:37|3010.35
04:49:38|3010.35
04:49:39|3010.35
04:49:40|3010.35
04:49:41|3010.35
04:49:42|3010.34
04:49:43|3010.34
04:49:45|3010.34
04:49:45|3009.77
04:49:47|3009.24
04:49:48|3009.25
04:49:48|3009.49
04:49:49|3009.94
04:49:50|3009.94
04:49:52|3009.23
04:49:52|3009.41
04:49:53|3009.41
04:49:54|3009.41
04:49:55|3009.41
04:49:56|3009.26
04:49:57|3009.55
04:49:58|3009.71
04:49:59|3009.99
04:50:01|3009.88
04:50:02|3009.94
04:50:04|3009.94
04:50:05|3009.94
04:50:06|3009.94
04:50:07|3009.86
04:50:08|3009.86
04:50:09|3009.86
04:50:11|3009.86
04:50:12|3009.71
04:50:13|3009.71
04:50:13|3009.55
04:50:14|3009.55
04:50:16|3009.55
04:50:16|3009.55
04:50:18|3009.55
04:50:19|3009.55
04:50:21|3009.56
04:50:22|3009.56
04:50:23|3010.
04:50:24|3010.15
04:50:26|3010.15
04:50:27|3010.1
04:50:28|3010.1
04:50:28|3009.88
04:50:30|3009.88
04:50:31|3009.91
04:50:32|3009.91
04:50:33|3009.91
04:50:34|3009.97
04:50:35|3009.97
04:50:36|3009.97
04:50:37|3009.97
04:50:38|3009.97
04:50:39|3009.97
04:50:41|3010.05
04:50:42|3010.1
04:50:44|3010.1
04:50:44|3010.1
04:50:45|3010.1
04:50:47|3010.1
04:50:47|3010.11
04:50:48|3010.11
04:50:50|3010.11
04:50:50|3009.86
04:50:52|3009.35
04:50:53|3009.35
04:50:54|3009.31
04:50:55|3009.31
04:50:56|3009.52
04:50:57|3009.52
04:50:58|3009.52
04:50:59|3009.15
04:51:00|3006.16
04:51:01|3007.73
04:51:03|3007.36
04:51:04|3007.32
04:51:05|3007.32
04:51:06|3007.57
04:51:07|3005.95
04:51:08|3005.94
04:51:09|3005.95
04:51:10|3006.14
04:51:11|3005.94
04:51:11|3005.94
04:51:12|3005.88
04:51:14|3005.88
04:51:15|3006.17
04:51:16|3006.36
04:51:18|3007.27
04:51:18|3007.27
04:51:20|3008.13
04:51:22|3008.08
04:51:22|3008.08
04:51:24|3008.08
04:51:25|3008.44
04:51:26|3008.92
04:51:27|3008.92
04:51:28|3008.93
04:51:29|3009.44
04:51:30|3009.45
04:51:32|3010.79
04:51:34|3011.23
04:51:35|3012.5
04:51:35|3012.64
04:51:37|3014.6
04:51:37|3016.37
04:51:39|3016.37
04:51:39|3015.44
04:51:40|3015.15
04:51:41|3015.15
04:51:42|3014.82
04:51:43|3014.82
04:51:44|3014.46
04:51:45|3014.22
04:51:47|3013.19
04:51:47|3012.38
04:51:49|3012.61
04:51:50|3012.26
04:51:50|3012.26
04:51:53|3012.26
04:51:53|3012.74
04:51:54|3012.74
04:51:56|3013.04
04:51:57|3012.7
04:51:58|3012.37
04:51:59|3012.69
04:52:00|3012.57
04:52:01|3012.72
04:52:02|3012.72
04:52:03|3013.11
04:52:04|3013.11
04:52:05|3012.99
04:52:06|3012.99
04:52:07|3012.99
04:52:09|3012.15
04:52:10|3012.99
04:52:11|3014.05
04:52:12|3013.95
04:52:14|3014.47
04:52:14|3014.22
04:52:15|3014.63
04:52:16|3014.63
04:52:18|3014.59
04:52:19|3014.58
04:52:20|3014.58
04:52:21|3014.94
04:52:23|3015.28
04:52:24|3015.28
04:52:26|3013.51
04:52:27|3014.51
04:52:27|3014.51
04:52:30|3015.13
04:52:31|3015.12
04:52:31|3015.12
04:52:32|3015.61
04:52:34|3015.63
04:52:34|3015.84
04:52:36|3015.31
04:52:36|3015.3
04:52:37|3014.56
04:52:38|3014.27
04:52:39|3014.27
04:52:41|3014.23
04:52:41|3014.23
04:52:43|3014.23
04:52:44|3014.5
04:52:45|3015.01
04:52:46|3014.98
04:52:47|3015.58
04:52:47|3015.58
04:52:49|3015.59
04:52:50|3015.58
04:52:51|3015.58
04:52:52|3015.59
04:52:53|3015.59
04:52:54|3015.59
04:52:54|3015.59
04:52:56|3015.59
04:52:57|3015.32
04:52:59|3015.32
04:52:59|3015.32
04:53:00|3015.36
04:53:02|3015.58
04:53:02|3015.58
04:53:03|3015.58
04:53:05|3015.58
04:53:05|3015.58
04:53:08|3015.31
04:53:08|3015.31
04:53:09|3015.4
04:53:11|3015.4
04:53:11|3015.4
04:53:13|3015.4
04:53:14|3015.4
04:53:14|3015.83
04:53:16|3015.84
04:53:17|3015.84
04:53:18|3015.26
04:53:19|3015.26
04:53:21|3015.26
04:53:22|3015.26
04:53:23|3015.41
04:53:24|3015.49
04:53:26|3015.49
04:53:26|3015.52
04:53:28|3015.51
04:53:29|3015.51
04:53:30|3015.78
04:53:31|3015.91
04:53:32|3014.75
04:53:33|3014.72
04:53:34|3014.72
04:53:35|3014.72
04:53:36|3014.72
04:53:38|3014.72
04:53:38|3014.71
04:53:39|3014.71
04:53:40|3014.71
04:53:41|3014.71
04:53:42|3014.71
04:53:43|3014.71
04:53:44|3014.71
04:53:45|3014.6
04:53:46|3014.6
04:53:47|3014.61
04:53:49|3014.61
04:53:49|3014.61
04:53:51|3014.61
04:53:51|3014.82
04:53:53|3014.82
04:53:53|3014.82
04:53:55|3014.56
04:53:55|3014.56
04:53:56|3014.56
04:53:57|3013.16
04:53:58|3012.81
04:54:00|3012.19
04:54:00|3012.47
04:54:01|3012.47
04:54:02|3012.5
04:54:03|3013.12
04:54:04|3012.76
04:54:06|3013.27
04:54:07|3012.85
04:54:08|3014.17
04:54:09|3014.99
04:54:10|3014.79
04:54:11|3014.78
04:54:12|3015.42
04:54:13|3015.41
04:54:14|3015.42
04:54:15|3015.41
04:54:16|3015.42
04:54:18|3014.96
04:54:19|3014.74
04:54:21|3015.32
04:54:22|3015.36
04:54:24|3015.36
04:54:25|3015.03
04:54:27|3015.04
04:54:29|3015.04
04:54:30|3015.3
04:54:31|3015.3
04:54:32|3015.3
04:54:33|3015.3
04:54:34|3014.74
04:54:34|3014.74
04:54:36|3014.41
04:54:37|3014.41
04:54:39|3014.43
04:54:40|3014.05
04:54:41|3014.06
04:54:42|3014.05
04:54:42|3014.53
04:54:43|3014.53
04:54:45|3014.53
04:54:46|3014.04
04:54:47|3014.17
04:54:48|3014.17
04:54:49|3014.18
04:54:50|3014.18
04:54:51|3014.18
04:54:52|3014.19
04:54:53|3014.19
04:54:54|3014.51
04:54:55|3014.51
04:54:56|3014.51
04:54:57|3014.51
04:54:58|3015.41
04:54:58|3015.41
04:55:00|3015.41
04:55:00|3015.41
04:55:02|3015.41
04:55:03|3015.3
04:55:03|3015.
04:55:05|3015.
04:55:06|3015.
04:55:07|3014.4
04:55:07|3014.4
04:55:09|3014.4
04:55:10|3014.4
04:55:11|3014.02
04:55:12|3014.02
04:55:13|3014.02
04:55:13|3014.24
04:55:14|3014.24
04:55:15|3014.59
04:55:17|3014.53
04:55:18|3014.53
04:55:19|3014.51
04:55:20|3014.51
04:55:22|3014.51
04:55:23|3014.51
04:55:24|3014.51
04:55:26|3014.38
04:55:27|3014.38
04:55:29|3014.38
04:55:30|3014.38
04:55:30|3014.38
04:55:33|3014.38
04:55:33|3014.38
04:55:35|3014.38
04:55:36|3014.38
04:55:37|3014.38
04:55:38|3014.76
04:55:39|3014.54
04:55:40|3014.54
04:55:41|3014.54
04:55:42|3014.54
04:55:43|3014.54
04:55:44|3014.54
04:55:45|3014.53
04:55:47|3014.54
04:55:49|3014.54
04:55:49|3014.81
04:55:50|3015.
04:55:51|3015.
04:55:52|3014.78
04:55:53|3014.78
04:55:54|3014.78
04:55:56|3014.81
04:55:57|3014.81
04:55:57|3014.31
04:55:59|3014.31
04:55:59|3014.31
04:56:00|3014.31
04:56:02|3014.31
04:56:04|3014.31
04:56:04|3013.56
04:56:05|3013.56
04:56:06|3013.43
04:56:08|3013.43
04:56:08|3013.43
04:56:09|3013.43
04:56:10|3013.43
04:56:12|3013.42
04:56:12|3013.43
04:56:14|3013.43
04:56:14|3013.43
04:56:16|3013.65
04:56:18|3013.65
04:56:19|3014.29
04:56:20|3014.29
04:56:21|3014.11
04:56:23|3014.29
04:56:24|3014.29
04:56:25|3014.29
04:56:26|3014.29
04:56:28|3014.29
04:56:29|3014.29
04:56:29|3014.26
04:56:31|3014.26
04:56:32|3014.26
04:56:33|3014.26
04:56:35|3014.28
04:56:35|3015.
04:56:37|3015.
04:56:38|3015.
04:56:39|3015.
04:56:40|3015.
04:56:40|3015.
04:56:42|3015.11
04:56:42|3014.93
04:56:43|3014.93
04:56:45|3014.92
04:56:46|3014.92
04:56:47|3014.92
04:56:47|3014.92
04:56:48|3015.01
04:56:49|3014.97
04:56:50|3014.41
04:56:51|3014.01
04:56:53|3014.
04:56:53|3014.
04:56:54|3014.
04:56:55|3014.
04:56:57|3014.
04:56:58|3014.
04:56:59|3014.
04:56:59|3014.
04:57:00|3014.
04:57:02|3014.
04:57:04|3014.
04:57:05|3014.
04:57:06|3012.39
04:57:07|3012.37
04:57:08|3012.37
04:57:09|3012.37
04:57:10|3012.37
04:57:11|3012.37
04:57:12|3012.54
04:57:13|3012.54
04:57:14|3012.54
04:57:15|3012.54
04:57:16|3012.54
04:57:17|3012.54
04:57:18|3013.
04:57:19|3013.79
04:57:20|3013.79
04:57:21|3013.79
04:57:23|3013.79
04:57:23|3013.56
04:57:26|3013.56
04:57:26|3013.56
04:57:27|3013.56
04:57:28|3013.56
04:57:30|3013.56
04:57:31|3013.55
04:57:31|3013.56
04:57:33|3013.56
04:57:34|3013.56
04:57:35|3013.73
04:57:36|3013.71
04:57:37|3013.71
04:57:38|3013.97
04:57:39|3013.08
04:57:41|3013.08
04:57:41|3013.08
04:57:42|3013.26
04:57:43|3013.26
04:57:45|3013.27
04:57:45|3013.27
04:57:46|3013.26
04:57:47|3013.26
04:57:48|3013.26
04:57:49|3013.26
04:57:50|3013.26
04:57:51|3013.26
04:57:52|3013.26
04:57:53|3013.27
04:57:54|3013.27
04:57:55|3013.27
04:57:56|3013.27
04:57:57|3013.27
04:57:58|3013.27
04:57:59|3013.27
04:58:00|3013.27
04:58:01|3013.27
04:58:03|3013.27
04:58:03|3013.27
04:58:04|3013.27
04:58:05|3011.57
04:58:07|3011.56
04:58:08|3011.57
04:58:09|3011.09
04:58:11|3011.09
04:58:12|3011.09
04:58:14|3011.09
04:58:15|3011.01
04:58:16|3011.01
04:58:17|3011.01
04:58:18|3011.01
04:58:19|3011.01
04:58:20|3011.01
04:58:21|3011.01
04:58:22|3011.
04:58:24|3010.97
04:58:26|3011.01
04:58:26|3011.69
04:58:28|3011.42
04:58:29|3011.6
04:58:29|3011.59
04:58:31|3011.62
04:58:32|3011.62
04:58:34|3011.62
04:58:35|3011.62
04:58:35|3011.91
04:58:36|3011.74
04:58:38|3011.74
04:58:38|3011.81
04:58:39|3011.81
04:58:42|3011.81
04:58:42|3012.12
04:58:44|3012.12
04:58:44|3012.71
04:58:45|3012.71
04:58:47|3012.94
04:58:47|3012.71
04:58:48|3012.71
04:58:50|3012.71
04:58:51|3012.45
04:58:52|3012.87
04:58:53|3012.87
04:58:54|3012.88
04:58:55|3012.88
04:58:56|3012.88
04:58:57|3012.88
04:58:59|3012.88
04:58:59|3012.88
04:59:00|3012.88
04:59:01|3012.88
04:59:02|3012.88
04:59:03|3012.87
04:59:04|3012.87
04:59:06|3012.88
04:59:06|3012.88
04:59:07|3012.88
04:59:09|3012.88
04:59:09|3012.88
04:59:11|3013.49
04:59:11|3013.49
04:59:12|3013.49
04:59:14|3014.29
04:59:15|3014.43
04:59:15|3014.43
04:59:17|3014.43
04:59:18|3014.97
04:59:18|3014.97
04:59:20|3014.96
04:59:20|3014.97
04:59:21|3014.97
04:59:23|3014.96
04:59:25|3014.96
04:59:26|3014.96
04:59:27|3014.96
04:59:27|3014.96
04:59:28|3014.96
04:59:29|3014.97
04:59:31|3014.97
04:59:31|3014.97
04:59:32|3014.97
04:59:34|3014.97
04:59:36|3014.97
04:59:38|3014.97
04:59:38|3014.98
04:59:39|3014.98
04:59:40|3014.99
04:59:41|3015.
04:59:43|3015.19
04:59:43|3015.11
04:59:44|3015.11
04:59:45|3015.14
04:59:46|3015.14
04:59:47|3015.19
04:59:48|3015.19
04:59:50|3015.41
04:59:51|3015.41
04:59:51|3015.41
04:59:52|3015.4
04:59:53|3015.47
04:59:54|3015.4
04:59:55|3015.4
04:59:56|3015.4
04:59:57|3015.4
04:59:58|3015.41
04:59:59|3015.41
05:00:00|3015.41
05:00:01|3016.55
05:00:02|3016.55
05:00:04|3016.51
05:00:05|3016.56
05:00:06|3016.44
05:00:07|3015.64
05:00:08|3015.47
05:00:09|3014.96
05:00:10|3014.82
05:00:11|3013.02
05:00:12|3013.01
05:00:13|3013.19
05:00:14|3013.17
05:00:15|3013.23
05:00:16|3014.
05:00:17|3013.56
05:00:18|3013.56
05:00:19|3013.56
05:00:20|3013.7
05:00:21|3013.7
05:00:22|3013.89
05:00:23|3013.89
05:00:24|3013.89
05:00:25|3013.89
05:00:26|3014.07
05:00:28|3014.07
05:00:30|3014.07
05:00:31|3014.07
05:00:32|3014.47
05:00:33|3014.48
05:00:34|3014.48
05:00:36|3014.11
05:00:37|3014.11
05:00:39|3014.11
05:00:39|3014.11
05:00:41|3014.21
05:00:43|3014.21
05:00:43|3014.21
05:00:44|3014.21
05:00:45|3014.21
05:00:47|3014.21
05:00:47|3014.61
05:00:48|3014.4
05:00:49|3014.62
05:00:51|3014.62
05:00:52|3014.62
05:00:53|3014.91
05:00:54|3014.91
05:00:55|3014.91
05:00:56|3014.91
05:00:57|3014.91
05:00:58|3014.91
05:00:59|3014.91
05:01:00|3014.91
05:01:01|3014.91
05:01:02|3014.91
05:01:03|3014.91
05:01:04|3015.07
05:01:05|3015.07
05:01:06|3015.07
05:01:07|3015.06
05:01:08|3015.06
05:01:09|3015.06
05:01:10|3015.06
05:01:11|3015.01
05:01:12|3015.06
05:01:13|3015.02
05:01:14|3015.02
05:01:15|3015.02
05:01:16|3015.02
05:01:17|3015.02
05:01:18|3015.02
05:01:19|3015.02
05:01:20|3015.02
05:01:21|3015.02
05:01:22|3015.02
05:01:23|3015.02
05:01:25|3014.43
05:01:26|3014.15
05:01:27|3014.15
05:01:29|3014.18
05:01:30|3014.18
05:01:31|3014.18
05:01:31|3014.18
05:01:34|3014.18
05:01:35|3014.27
05:01:37|3014.27
05:01:39|3014.4
05:01:40|3014.51
05:01:41|3014.65
05:01:43|3014.65
05:01:43|3014.65
05:01:44|3014.65
05:01:45|3014.65
05:01:46|3014.56
05:01:48|3014.56
05:01:48|3014.66
05:01:50|3014.67
05:01:51|3014.65
05:01:53|3015.16
05:01:54|3014.89
05:01:55|3014.89
05:01:57|3014.82
05:01:58|3014.82
05:01:58|3014.82
05:02:00|3014.82
05:02:01|3014.81
05:02:02|3014.81
05:02:03|3014.81
05:02:04|3014.81
05:02:05|3014.81
05:02:06|3014.81
05:02:07|3014.82
05:02:08|3014.82
05:02:09|3014.82
05:02:10|3014.82
05:02:11|3015.11
05:02:13|3014.82
05:02:13|3014.82
05:02:14|3014.82
05:02:16|3014.81
05:02:17|3014.65
05:02:18|3014.65
05:02:19|3014.65
05:02:20|3014.65
05:02:20|3014.81
05:02:22|3014.81
05:02:23|3014.81
05:02:24|3014.97
05:02:25|3014.97
05:02:26|3014.85
05:02:27|3015.08
05:02:28|3014.9
05:02:30|3014.9
05:02:32|3014.9
05:02:32|3014.22
05:02:34|3013.01
05:02:35|3013.01
05:02:37|3013.07
05:02:38|3012.88
05:02:39|3012.88
05:02:40|3012.88
05:02:40|3012.88
05:02:41|3012.5
05:02:43|3012.5
05:02:45|3012.69
05:02:46|3012.69
05:02:47|3013.37
05:02:48|3013.96
05:02:49|3013.96
05:02:51|3014.49
05:02:52|3014.49
05:02:52|3014.49
05:02:54|3014.49
05:02:56|3013.99
05:02:57|3014.55
05:02:58|3014.63
05:02:59|3014.64
05:03:00|3014.6
05:03:01|3014.6
05:03:02|3014.2
05:03:03|3014.16
05:03:05|3014.13
05:03:06|3013.44
05:03:08|3013.38
05:03:09|3013.41
05:03:10|3014.13
05:03:11|3014.13
05:03:11|3014.13
05:03:13|3014.54
05:03:14|3014.54
05:03:15|3014.54
05:03:16|3014.54
05:03:17|3012.9
05:03:18|3013.16
05:03:19|3013.61
05:03:20|3013.78
05:03:21|3013.46
05:03:22|3013.24
05:03:23|3013.16
05:03:24|3013.45
05:03:25|3013.45
05:03:26|3013.46
05:03:27|3013.46
05:03:28|3014.12
05:03:30|3014.13
05:03:32|3014.11
05:03:32|3014.11
05:03:33|3014.12
05:03:35|3013.73
05:03:36|3014.18
05:03:37|3014.18
05:03:38|3013.17
05:03:39|3013.45
05:03:40|3013.45
05:03:42|3013.48
05:03:42|3013.34
05:03:43|3013.56
05:03:45|3013.56
05:03:45|3013.62
05:03:46|3013.62
05:03:48|3014.
05:03:49|3014.4
05:03:50|3014.4
05:03:51|3014.4
05:03:52|3014.4
05:03:53|3014.4
05:03:54|3014.4
05:03:55|3014.4
05:03:56|3014.4
05:03:57|3014.51
05:03:59|3014.51
05:03:59|3014.51
05:04:01|3015.
05:04:02|3015.
05:04:03|3015.
05:04:05|3015.
05:04:06|3015.4
05:04:07|3015.4
05:04:07|3015.4
05:04:08|3016.84
05:04:10|3017.41
05:04:12|3017.43
05:04:12|3017.82
05:04:13|3017.5
05:04:14|3016.93
05:04:15|3017.63
05:04:16|3016.49
05:04:17|3016.49
05:04:18|3016.79
05:04:19|3017.36
05:04:20|3017.37
05:04:21|3017.23
05:04:22|3017.23
05:04:24|3017.11
05:04:24|3016.69
05:04:25|3016.55
05:04:26|3016.64
05:04:28|3016.66
05:04:29|3016.23
05:04:31|3016.1
05:04:33|3016.39
05:04:34|3016.09
05:04:35|3016.08
05:04:36|3016.42
05:04:38|3015.04
05:04:39|3014.46
05:04:40|3015.14
05:04:40|3015.22
05:04:42|3015.2
05:04:44|3015.1
05:04:44|3015.18
05:04:46|3015.2
05:04:47|3014.03
05:04:48|3013.28
05:04:49|3014.07
05:04:50|3014.61
05:04:50|3014.63
05:04:52|3014.58
05:04:53|3014.52
05:04:53|3014.7
05:04:55|3015.09
05:04:55|3015.09
05:04:56|3015.09
05:04:57|3015.08
05:04:58|3014.96
05:04:59|3014.96
05:05:02|3014.46
05:05:03|3013.99
05:05:04|3014.4
05:05:06|3014.3
05:05:08|3014.22
05:05:10|3013.67
05:05:10|3014.13
05:05:11|3014.13
05:05:13|3013.98
05:05:13|3013.96
05:05:14|3013.93
05:05:16|3014.09
05:05:16|3014.2
05:05:17|3014.47
05:05:19|3014.37
05:05:20|3014.37
05:05:21|3014.37
05:05:22|3014.66
05:05:23|3014.73
05:05:24|3014.55
05:05:26|3014.47
05:05:26|3013.93
05:05:27|3013.98
05:05:29|3013.98
05:05:30|3013.78
05:05:31|3013.02
05:05:32|3013.02
05:05:34|3013.02
05:05:34|3013.88
05:05:36|3013.88
05:05:37|3014.51
05:05:38|3014.37
05:05:39|3016.51
05:05:40|3017.79
05:05:40|3020.06
05:05:42|3019.02
05:05:43|3018.67
05:05:44|3018.29
05:05:45|3018.29
05:05:46|3018.79
05:05:47|3018.85
05:05:48|3018.85
05:05:49|3018.85
05:05:49|3018.59
05:05:51|3018.59
05:05:52|3018.59
05:05:53|3017.18
05:05:53|3017.02
05:05:55|3016.73
05:05:56|3016.98
05:05:57|3016.98
05:05:58|3016.76
05:05:59|3016.8
05:06:00|3016.9
05:06:02|3017.97
05:06:03|3018.09
05:06:03|3018.11
05:06:05|3018.11
05:06:05|3018.11
05:06:06|3018.11
05:06:08|3018.04
05:06:08|3018.04
05:06:10|3018.04
05:06:11|3018.04
05:06:12|3018.04
05:06:13|3018.04
05:06:15|3018.04
05:06:16|3018.38
05:06:17|3018.84
05:06:18|3018.84
05:06:19|3018.84
05:06:20|3018.84
05:06:21|3018.84
05:06:22|3018.84
05:06:23|3018.84
05:06:24|3018.84
05:06:24|3018.84
05:06:26|3018.83
05:06:26|3018.32
05:06:28|3018.28
05:06:29|3018.28
05:06:30|3018.28
05:06:31|3018.28
05:06:33|3018.38
05:06:34|3018.48
05:06:34|3018.44
05:06:36|3018.42
05:06:36|3018.42
05:06:37|3018.42
05:06:38|3018.42
05:06:39|3018.42
05:06:41|3018.43
05:06:41|3018.43
05:06:42|3018.43
05:06:43|3018.43
05:06:45|3018.43
05:06:45|3018.43
05:06:46|3018.43
05:06:47|3018.45
05:06:49|3018.83
05:06:51|3018.83
05:06:51|3018.83
05:06:52|3018.83
05:06:53|3018.84
05:06:54|3018.84
05:06:55|3018.85
05:06:56|3018.86
05:06:57|3018.84
05:06:58|3018.84
05:06:59|3018.84
05:07:00|3018.84
05:07:01|3018.84
05:07:02|3018.85
05:07:03|3018.85
05:07:04|3018.85
05:07:06|3018.85
05:07:07|3018.85
05:07:08|3019.76
05:07:09|3019.99
05:07:10|3019.99
05:07:11|3019.99
05:07:12|3019.99
05:07:13|3019.61
05:07:14|3019.61
05:07:15|3019.61
05:07:17|3019.62
05:07:17|3020.32
05:07:18|3020.3
05:07:20|3020.2
05:07:20|3020.18
05:07:23|3020.18
05:07:24|3020.18
05:07:25|3021.41
05:07:26|3021.41
05:07:27|3020.96
05:07:28|3020.01
05:07:29|3020.3
05:07:30|3020.3
05:07:31|3020.3
05:07:32|3020.49
05:07:34|3020.49
05:07:34|3020.9
05:07:36|3020.2
05:07:36|3020.2
05:07:38|3020.2
05:07:39|3020.01
05:07:39|3020.02
05:07:40|3020.02
05:07:42|3020.07
05:07:42|3020.07
05:07:44|3020.42
05:07:44|3020.19
05:07:46|3020.48
05:07:47|3020.55
05:07:47|3020.94
05:07:48|3020.94
05:07:50|3022.02
05:07:51|3022.39
05:07:51|3022.39
05:07:52|3022.06
05:07:54|3020.69
05:07:55|3020.87
05:07:56|3021.13
05:07:56|3021.13
05:07:57|3021.51
05:07:59|3021.51
05:08:00|3021.44
05:08:01|3020.82
05:08:03|3020.64
05:08:04|3020.64
05:08:05|3021.26
05:08:06|3021.26
05:08:07|3021.8
05:08:08|3021.38
05:08:09|3021.34
05:08:10|3021.07
05:08:11|3020.66
05:08:12|3020.66
05:08:13|3020.66
05:08:15|3020.83
05:08:16|3021.06
05:08:17|3021.06
05:08:18|3021.06
05:08:19|3021.81
05:08:19|3021.82
05:08:21|3021.83
05:08:21|3021.83
05:08:24|3021.83
05:08:25|3021.83
05:08:25|3021.44
05:08:26|3022.3
05:08:27|3021.91
05:08:28|3021.99
05:08:29|3021.98
05:08:30|3021.87
05:08:31|3021.87
05:08:33|3021.87
05:08:35|3021.87
05:08:36|3021.35
05:08:38|3021.75
05:08:39|3021.37
05:08:40|3021.37
05:08:41|3021.37
05:08:41|3021.37
05:08:43|3021.28
05:08:44|3021.86
05:08:45|3021.95
05:08:45|3021.95
05:08:46|3022.1
05:08:48|3022.12
05:08:49|3022.12
05:08:50|3022.12
05:08:51|3022.38
05:08:51|3022.38
05:08:53|3022.38
05:08:54|3022.06
05:08:55|3022.09
05:08:56|3022.38
05:08:56|3022.38
05:08:59|3022.34
05:08:59|3022.3
05:09:01|3022.17
05:09:02|3022.19
05:09:03|3022.19
05:09:03|3022.39
05:09:05|3022.39
05:09:07|3022.29
05:09:07|3022.29
05:09:09|3022.17
05:09:10|3022.17
05:09:11|3020.98
05:09:12|3021.38
05:09:14|3021.38
05:09:14|3021.82
05:09:16|3022.15
05:09:17|3022.16
05:09:17|3022.29
05:09:19|3022.29
05:09:19|3022.16
05:09:21|3021.66
05:09:21|3022.1
05:09:23|3022.1
05:09:24|3022.09
05:09:24|3022.09
05:09:25|3022.09
05:09:27|3022.09
05:09:28|3022.09
05:09:29|3022.09
05:09:30|3022.09
05:09:32|3022.09
05:09:33|3021.56
05:09:34|3021.56
05:09:35|3021.56
05:09:36|3021.77
05:09:38|3020.94
05:09:38|3020.94
05:09:41|3020.64
05:09:42|3020.64
05:09:43|3020.64
05:09:44|3019.85
05:09:44|3019.96
05:09:47|3019.93
05:09:47|3018.95
05:09:48|3018.93
05:09:49|3019.37
05:09:50|3019.08
05:09:51|3019.08
05:09:52|3019.27
05:09:53|3019.27
05:09:54|3019.27
05:09:56|3019.27
05:09:57|3019.27
05:09:58|3019.27
05:09:59|3019.27
05:10:00|3019.27
05:10:01|3019.27
05:10:02|3019.27
05:10:03|3019.27
05:10:05|3019.07
05:10:06|3018.91
05:10:08|3018.9
05:10:08|3018.9
05:10:10|3018.91
05:10:10|3018.91
05:10:11|3019.16
05:10:12|3019.34
05:10:13|3019.33
05:10:14|3019.33
05:10:15|3019.33
05:10:16|3019.33
05:10:17|3019.33
05:10:19|3019.33
05:10:19|3019.33
05:10:20|3018.91
05:10:21|3018.91
05:10:22|3018.97
05:10:24|3019.16
05:10:24|3019.16
05:10:25|3019.16
05:10:27|3019.16
05:10:27|3019.16
05:10:28|3019.16
05:10:29|3019.3
05:10:31|3019.3
05:10:32|3019.62
05:10:33|3020.01
05:10:34|3020.48
05:10:35|3020.48
05:10:36|3020.48
05:10:37|3020.48
05:10:38|3020.48
05:10:39|3020.48
05:10:40|3020.48
05:10:41|3020.48
05:10:42|3020.48
05:10:43|3020.47
05:10:44|3020.7
05:10:45|3020.7
05:10:46|3020.7
05:10:48|3020.7
05:10:49|3020.7
05:10:50|3021.11
05:10:51|3021.11
05:10:52|3021.11
05:10:53|3021.77
05:10:54|3021.77
05:10:54|3021.77
05:10:56|3021.77
05:10:57|3021.77
05:10:58|3020.22
05:10:59|3020.22
05:10:59|3020.23
05:11:02|3020.23
05:11:02|3019.48
05:11:04|3019.5
05:11:05|3019.5
05:11:07|3019.5
05:11:07|3019.5
05:11:08|3019.5
05:11:09|3019.63
05:11:10|3020.14
05:11:11|3020.14
05:11:12|3020.14
05:11:13|3020.14
05:11:14|3020.
05:11:15|3020.
05:11:17|3020.
05:11:18|3020.
05:11:19|3020.1
05:11:20|3020.23
05:11:21|3020.73
05:11:22|3020.73
05:11:23|3020.73
05:11:24|3020.73
05:11:25|3020.73
05:11:26|3020.03
05:11:27|3020.03
05:11:28|3020.03
05:11:29|3020.24
05:11:30|3020.24
05:11:31|3020.24
05:11:32|3020.24
05:11:33|3020.24
05:11:34|3020.24
05:11:35|3020.24
05:11:36|3019.2
05:11:38|3019.05
05:11:38|3019.23
05:11:39|3019.23
05:11:40|3019.23
05:11:41|3019.23
05:11:44|3019.45
05:11:45|3019.84
05:11:47|3019.84
05:11:48|3020.33
05:11:49|3020.33
05:11:51|3020.27
05:11:52|3020.27
05:11:53|3020.27
05:11:53|3020.09
05:11:55|3020.09
05:11:55|3020.35
05:11:56|3020.35
05:11:57|3020.35
05:11:59|3020.32
05:12:00|3020.32
05:12:01|3020.32
05:12:02|3020.22
05:12:03|3020.22
05:12:04|3020.22
05:12:05|3020.22
05:12:07|3020.22
05:12:08|3020.22
05:12:10|3020.22
05:12:10|3019.45
05:12:12|3019.45
05:12:12|3019.45
05:12:14|3019.45
05:12:15|3019.45
05:12:16|3019.
05:12:17|3019.
05:12:18|3019.
05:12:20|3019.
05:12:20|3019.
05:12:21|3018.91
05:12:22|3018.92
05:12:23|3018.92
05:12:24|3018.92
05:12:25|3019.01
05:12:26|3019.01
05:12:27|3019.01
05:12:28|3019.34
05:12:29|3019.34
05:12:30|3019.34
05:12:31|3019.34
05:12:32|3019.34
05:12:33|3019.33
05:12:34|3019.33
05:12:35|3019.33
05:12:36|3019.33
05:12:38|3019.33
05:12:39|3019.16
05:12:40|3019.16
05:12:41|3019.16
05:12:43|3019.16
05:12:43|3019.16
05:12:44|3019.19
05:12:46|3019.19
05:12:46|3019.32
05:12:48|3019.46
05:12:49|3019.46
05:12:50|3019.46
05:12:51|3019.46
05:12:52|3019.46
05:12:53|3019.35
05:12:53|3019.35
05:12:56|3019.35
05:12:56|3019.34
05:12:57|3019.34
05:12:58|3019.34
05:12:59|3019.34
05:13:00|3019.34
05:13:01|3019.34
05:13:03|3019.34
05:13:03|3019.34
05:13:04|3019.17
05:13:05|3019.18
05:13:06|3019.18
05:13:07|3019.18
05:13:08|3019.18
05:13:09|3019.36
05:13:10|3019.22
05:13:11|3019.22
05:13:12|3019.22
05:13:13|3020.35
05:13:14|3020.35
05:13:15|3020.35
05:13:16|3020.35
05:13:17|3020.35
05:13:19|3020.35
05:13:20|3020.35
05:13:21|3020.35
05:13:22|3020.35
05:13:24|3020.35
05:13:25|3020.35
05:13:25|3020.35
05:13:27|3020.49
05:13:27|3020.49
05:13:29|3020.49
05:13:30|3020.49
05:13:31|3020.49
05:13:31|3020.16
05:13:33|3019.97
05:13:34|3020.21
05:13:35|3020.5
05:13:36|3020.5
05:13:37|3020.5
05:13:38|3020.5
05:13:40|3020.51
05:13:42|3020.51
05:13:42|3020.51
05:13:44|3020.54
05:13:45|3020.64
05:13:47|3020.64
05:13:48|3020.64
05:13:49|3020.64
05:13:50|3020.66
05:13:51|3020.66
05:13:52|3020.74
05:13:53|3020.94
05:13:54|3020.83
05:13:55|3020.5
05:13:56|3020.82
05:13:57|3020.82
05:13:58|3020.66
05:13:59|3020.66
05:14:00|3020.66
05:14:02|3020.66
05:14:03|3020.66
05:14:04|3020.66
05:14:05|3020.94
05:14:07|3020.75
05:14:07|3020.71
05:14:10|3020.71
05:14:10|3020.71
05:14:12|3020.71
05:14:13|3020.71
05:14:14|3020.71
05:14:15|3020.66
05:14:16|3019.19
05:14:18|3019.19
05:14:19|3019.19
05:14:20|3019.19
05:14:22|3019.19
05:14:22|3019.37
05:14:24|3019.21
05:14:24|3018.9
05:14:26|3019.06
05:14:27|3019.06
05:14:28|3018.97
05:14:29|3019.12
05:14:30|3019.12
05:14:31|3019.12
05:14:32|3018.85
05:14:33|3019.06
05:14:34|3019.06
05:14:35|3019.01
05:14:36|3019.02
05:14:37|3019.02
05:14:39|3019.18
05:14:41|3019.78
05:14:43|3019.63
05:14:44|3019.63
05:14:46|3019.71
05:14:46|3019.71
05:14:47|3019.71
05:14:49|3019.71
05:14:49|3019.71
05:14:50|3019.71
05:14:51|3019.71
05:14:52|3019.71
05:14:53|3019.71
05:14:55|3019.81
05:14:55|3019.81
05:14:57|3019.81
05:14:58|3019.81
05:14:59|3019.81
05:15:00|3019.81
05:15:00|3019.87
05:15:02|3019.87
05:15:02|3019.87
05:15:04|3019.87
05:15:05|3019.87
05:15:06|3019.87
05:15:07|3019.87
05:15:08|3019.87
05:15:09|3019.65
05:15:11|3019.65
05:15:12|3019.65
05:15:13|3019.65
05:15:14|3019.65
05:15:15|3019.65
05:15:16|3019.65
05:15:18|3019.65
05:15:18|3019.62
05:15:20|3019.62
05:15:21|3019.62
05:15:21|3019.62
05:15:23|3019.63
05:15:23|3019.63
05:15:25|3019.63
05:15:25|3019.63
05:15:26|3019.63
05:15:27|3019.63
05:15:29|3019.63
05:15:29|3019.63
05:15:30|3019.62
05:15:32|3019.63
05:15:32|3019.63
05:15:33|3019.63
05:15:35|3019.63
05:15:36|3019.63
05:15:37|3019.63
05:15:37|3019.63
05:15:38|3019.63
05:15:39|3019.62
05:15:41|3019.62
05:15:43|3019.62
05:15:43|3019.62
05:15:44|3020.
05:15:45|3020.5
05:15:47|3020.72
05:15:48|3020.72
05:15:49|3020.72
05:15:50|3020.72
05:15:51|3020.72
05:15:53|3020.72
05:15:53|3020.67
05:15:54|3020.67
05:15:55|3020.67
05:15:56|3020.67
05:15:57|3020.67
05:15:58|3020.67
05:15:59|3020.66
05:16:00|3020.66
05:16:02|3021.
05:16:04|3021.
05:16:06|3021.53
05:16:07|3021.49
05:16:08|3021.49
05:16:08|3021.85
05:16:10|3021.85
05:16:11|3021.85
05:16:11|3021.85
05:16:13|3021.85
05:16:14|3021.85
05:16:14|3022.
05:16:15|3022.
05:16:16|3022.
05:16:17|3022.
05:16:18|3022.
05:16:19|3023.54
05:16:21|3023.97
05:16:22|3024.42
05:16:23|3023.52
05:16:24|3023.52
05:16:24|3022.55
05:16:25|3022.8
05:16:27|3022.55
05:16:27|3022.55
05:16:28|3022.55
05:16:29|3022.6
05:16:30|3022.6
05:16:32|3022.6
05:16:32|3022.6
05:16:34|3022.2
05:16:35|3022.6
05:16:36|3022.6
05:16:37|3022.55
05:16:38|3022.55
05:16:39|3022.55
05:16:39|3022.55
05:16:40|3022.55
05:16:42|3022.48
05:16:44|3022.48
05:16:45|3022.48
05:16:46|3022.6
05:16:47|3022.6
05:16:49|3022.61
05:16:49|3022.61
05:16:50|3022.61
05:16:51|3022.61
05:16:53|3022.61
05:16:54|3022.77
05:16:55|3023.38
05:16:56|3024.2
05:16:57|3024.06
05:16:58|3023.22
05:16:59|3023.13
05:17:00|3023.13
05:17:01|3023.12
05:17:02|3023.12
05:17:03|3022.9
05:17:05|3022.94
05:17:07|3022.33
05:17:08|3022.39
05:17:08|3022.4
05:17:10|3022.4
05:17:11|3022.4
05:17:12|3022.61
05:17:13|3022.4
05:17:14|3022.4
05:17:15|3022.4
05:17:16|3022.4
05:17:17|3022.4
05:17:18|3022.4
05:17:19|3022.4
05:17:20|3022.4
05:17:21|3022.4
05:17:22|3022.4
05:17:23|3022.4
05:17:24|3022.4
05:17:25|3022.4
05:17:27|3022.4
05:17:28|3022.4
05:17:28|3022.4
05:17:31|3022.4
05:17:32|3022.4
05:17:32|3022.39
05:17:34|3022.39
05:17:35|3022.39
05:17:35|3022.39
05:17:37|3022.39
05:17:37|3022.4
05:17:38|3021.32
05:17:40|3021.09
05:17:41|3020.68
05:17:41|3020.67
05:17:43|3019.59
05:17:44|3019.17
05:17:45|3019.18
05:17:47|3020.06
05:17:47|3020.24
05:17:49|3020.24
05:17:49|3020.41
05:17:50|3020.41
05:17:51|3020.19
05:17:54|3019.91
05:17:54|3019.71
05:17:55|3019.71
05:17:56|3019.68
05:17:57|3019.67
05:17:58|3019.67
05:17:59|3019.67
05:18:00|3019.85
05:18:02|3019.85
05:18:03|3019.77
05:18:03|3020.
05:18:04|3020.
05:18:06|3020.
05:18:08|3020.
05:18:09|3020.17
05:18:10|3020.24
05:18:11|3020.49
05:18:13|3020.49
05:18:13|3020.2
05:18:15|3019.93
05:18:16|3019.93
05:18:17|3019.94
05:18:18|3019.36
05:18:19|3019.36
05:18:19|3019.72
05:18:21|3019.63
05:18:22|3019.64
05:18:22|3019.62
05:18:25|3019.62
05:18:25|3019.18
05:18:26|3019.
05:18:27|3019.
05:18:28|3019.
05:18:29|3019.04
05:18:30|3019.29
05:18:31|3019.29
05:18:32|3019.29
05:18:33|3019.29
05:18:35|3019.18
05:18:35|3019.18
05:18:36|3019.18
05:18:37|3019.18
05:18:38|3019.19
05:18:39|3019.19
05:18:41|3019.18
05:18:41|3019.18
05:18:42|3019.18
05:18:44|3019.18
05:18:45|3016.97
05:18:47|3016.54
05:18:47|3016.54
05:18:48|3016.54
05:18:49|3016.54
05:18:50|3016.54
05:18:52|3016.44
05:18:54|3015.69
05:18:54|3015.45
05:18:55|3015.54
05:18:56|3015.54
05:18:57|3015.51
05:18:58|3015.64
05:18:59|3015.39
05:19:00|3015.43
05:19:02|3015.7
05:19:03|3016.26
05:19:04|3016.26
05:19:06|3016.26
05:19:06|3016.26
05:19:08|3015.99
05:19:10|3015.99
05:19:11|3016.
05:19:11|3016.
05:19:12|3016.
05:19:14|3016.
05:19:15|3015.99
05:19:17|3015.99
05:19:17|3015.99
05:19:19|3015.99
05:19:19|3016.
05:19:20|3016.
05:19:22|3016.5
05:19:23|3017.03
05:19:25|3017.03
05:19:25|3017.03
05:19:28|3018.
05:19:28|3018.48
05:19:30|3018.43
05:19:30|3018.44
05:19:32|3019.34
05:19:32|3019.34
05:19:33|3019.46
05:19:35|3019.46
05:19:35|3018.58
05:19:37|3018.44
05:19:37|3018.47
05:19:38|3018.64
05:19:39|3018.64
05:19:40|3018.53
05:19:41|3018.53
05:19:42|3018.53
05:19:43|3018.53
05:19:45|3018.65
05:19:47|3018.65
05:19:48|3019.53
05:19:49|3019.53
05:19:50|3019.53
05:19:51|3019.53
05:19:52|3019.53
05:19:53|3019.53
05:19:54|3019.53
05:19:55|3019.53
05:19:56|3019.53
05:19:57|3019.52
05:19:58|3019.
05:20:00|3017.69
05:20:01|3018.07
05:20:02|3017.91
05:20:04|3017.91
05:20:06|3018.01
05:20:07|3018.01
05:20:07|3017.9
05:20:09|3017.9
05:20:10|3017.9
05:20:11|3017.9
05:20:12|3017.9
05:20:13|3017.96
05:20:14|3017.96
05:20:15|3017.96
05:20:16|3017.01
05:20:18|3017.01
05:20:19|3017.01
05:20:20|3017.
05:20:20|3017.
05:20:22|3017.01
05:20:23|3017.15
05:20:24|3017.22
05:20:24|3017.22
05:20:26|3017.22
05:20:27|3017.22
05:20:29|3017.66
05:20:30|3017.9
05:20:31|3017.9
05:20:32|3017.9
05:20:33|3017.9
05:20:34|3017.9
05:20:35|3017.9
05:20:36|3017.9
05:20:37|3017.9
05:20:38|3017.9
05:20:39|3017.9
05:20:40|3017.91
05:20:41|3017.91
05:20:42|3017.91
05:20:43|3017.91
05:20:44|3017.91
05:20:45|3017.91
05:20:47|3017.91
05:20:48|3018.77
05:20:49|3019.27
05:20:51|3019.27
05:20:51|3019.28
05:20:52|3019.28
05:20:53|3019.28
05:20:54|3019.28
05:20:55|3019.28
05:20:56|3019.28
05:20:57|3019.62
05:20:58|3019.62
05:20:59|3019.62
05:21:00|3020.34
05:21:01|3020.34
05:21:02|3020.34
05:21:04|3020.79
05:21:05|3020.95
05:21:06|3019.96
05:21:07|3020.01
05:21:09|3020.58
05:21:11|3020.57
05:21:11|3020.57
05:21:13|3020.99
05:21:14|3021.36
05:21:15|3021.36
05:21:16|3021.36
05:21:17|3021.36
05:21:18|3021.37
05:21:19|3021.68
05:21:20|3022.37
05:21:21|3022.37
05:21:22|3021.68
05:21:23|3021.68
05:21:24|3021.69
05:21:26|3021.64
05:21:27|3021.37
05:21:27|3020.85
05:21:29|3020.86
05:21:30|3021.68
05:21:31|3021.68
05:21:31|3021.68
05:21:33|3021.68
05:21:33|3020.86
05:21:35|3020.86
05:21:36|3020.86
05:21:37|3020.86
05:21:37|3020.86
05:21:39|3021.32
05:21:39|3021.32
05:21:41|3021.32
05:21:42|3021.32
05:21:43|3021.32
05:21:43|3021.32
05:21:45|3021.32
05:21:46|3021.32
05:21:47|3021.32
05:21:48|3021.32
05:21:49|3021.32
05:21:51|3021.32
05:21:51|3021.32
05:21:53|3021.32
05:21:53|3021.32
05:21:54|3021.32
05:21:55|3021.32
05:21:56|3021.34
05:21:58|3021.34
05:21:58|3021.34
05:21:59|3021.34
05:22:02|3021.34
05:22:02|3021.33
05:22:04|3021.33
05:22:05|3021.33
05:22:05|3020.39
05:22:07|3019.49
05:22:07|3019.49
05:22:08|3019.47
05:22:09|3019.68
05:22:11|3019.68
05:22:12|3020.19
05:22:13|3020.26
05:22:14|3020.26
05:22:15|3020.26
05:22:17|3020.26
05:22:18|3020.26
05:22:19|3021.26
05:22:20|3021.26
05:22:21|3021.34
05:22:22|3022.02
05:22:23|3022.4
05:22:24|3022.4
05:22:25|3023.36
05:22:26|3025.38
05:22:28|3024.99
05:22:29|3025.9
05:22:30|3025.9
05:22:31|3026.09
05:22:32|3025.3
05:22:34|3025.19
05:22:34|3024.75
05:22:36|3025.05
05:22:37|3024.92
05:22:38|3024.92
05:22:39|3024.74
05:22:40|3024.43
05:22:41|3024.64
05:22:42|3024.64
05:22:43|3024.64
05:22:44|3024.17
05:22:45|3021.9
05:22:46|3022.09
05:22:47|3022.46
05:22:49|3023.46
05:22:50|3023.46
05:22:52|3023.47
05:22:53|3023.47
05:22:53|3023.67
05:22:55|3023.66
05:22:56|3023.67
05:22:56|3023.63
05:22:58|3023.63
05:22:59|3023.63
05:23:00|3023.63
05:23:01|3023.63
05:23:03|3023.66
05:23:04|3023.67
05:23:06|3023.51
05:23:07|3023.51
05:23:07|3023.51
05:23:08|3023.45
05:23:11|3023.45
05:23:11|3023.69
05:23:12|3023.69
05:23:13|3023.69
05:23:14|3023.69
05:23:15|3023.69
05:23:16|3023.69
05:23:17|3023.69
05:23:18|3023.69
05:23:20|3023.52
05:23:20|3023.52
05:23:22|3023.52
05:23:22|3023.52
05:23:23|3023.51
05:23:24|3023.51
05:23:25|3023.51
05:23:26|3023.51
05:23:28|3023.09
05:23:28|3023.36
05:23:29|3023.36
05:23:30|3023.36
05:23:31|3023.36
05:23:33|3023.35
05:23:34|3023.35
05:23:35|3023.22
05:23:36|3023.22
05:23:37|3023.23
05:23:38|3023.23
05:23:39|3023.23
05:23:40|3023.23
05:23:41|3023.36
05:23:42|3023.36
05:23:43|3022.8
05:23:44|3022.68
05:23:46|3022.69
05:23:47|3022.54
05:23:48|3022.28
05:23:50|3022.77
05:23:50|3022.77
05:23:52|3022.85
05:23:53|3022.85
05:23:55|3022.85
05:23:56|3022.85
05:23:57|3022.99
05:23:58|3022.99
05:23:59|3022.99
05:23:59|3022.99
05:24:01|3022.99
05:24:01|3023.
05:24:03|3023.
05:24:04|3022.68
05:24:05|3022.68
05:24:06|3023.
05:24:07|3023.01
05:24:09|3023.01
05:24:10|3023.22
05:24:11|3023.22
05:24:12|3023.22
05:24:13|3023.22
05:24:14|3023.23
05:24:14|3023.23
05:24:16|3023.23
05:24:17|3023.23
05:24:19|3023.23
05:24:19|3023.22
05:24:21|3023.23
05:24:22|3023.23
05:24:22|3021.85
05:24:23|3022.06
05:24:24|3022.06
05:24:25|3022.06
05:24:27|3022.06
05:24:28|3022.06
05:24:29|3022.06
05:24:29|3022.06
05:24:30|3022.32
05:24:32|3022.31
05:24:32|3022.62
05:24:33|3022.3
05:24:35|3022.
05:24:37|3021.92
05:24:37|3021.92
05:24:38|3022.09
05:24:39|3022.08
05:24:40|3022.13
05:24:42|3022.6
05:24:42|3022.6
05:24:43|3022.98
05:24:45|3023.1
05:24:46|3023.92
05:24:47|3023.48
05:24:48|3023.14
05:24:49|3023.33
05:24:51|3023.37
05:24:52|3023.26
05:24:53|3023.26
05:24:55|3023.55
05:24:55|3023.55
05:24:56|3023.5
05:24:58|3023.38
05:25:00|3023.49
05:25:01|3023.49
05:25:01|3023.51
05:25:03|3024.06
05:25:04|3024.22
05:25:04|3024.63
05:25:07|3025.34
05:25:07|3025.74
05:25:08|3025.73
05:25:09|3025.73
05:25:10|3025.73
05:25:13|3025.49
05:25:14|3025.49
05:25:15|3025.49
05:25:16|3025.76
05:25:17|3025.92
05:25:18|3025.92
05:25:19|3025.92
05:25:20|3025.87
05:25:22|3026.
05:25:22|3026.41
05:25:23|3026.41
05:25:24|3026.63
05:25:25|3026.62
05:25:26|3026.62
05:25:27|3027.49
05:25:29|3027.49
05:25:30|3027.49
05:25:31|3027.49
05:25:32|3027.49
05:25:32|3027.5
05:25:34|3026.88
05:25:35|3026.7
05:25:36|3026.7
05:25:37|3026.69
05:25:38|3026.69
05:25:38|3026.69
05:25:40|3026.7
05:25:41|3026.7
05:25:41|3026.7
05:25:42|3026.7
05:25:43|3026.7
05:25:45|3026.7
05:25:46|3026.69
05:25:47|3026.26
05:25:47|3026.65
05:25:49|3026.65
05:25:49|3026.65
05:25:50|3026.65
05:25:52|3026.66
05:25:53|3026.66
05:25:54|3026.66
05:25:55|3026.66
05:25:56|3026.66
05:25:57|3026.66
05:25:57|3026.65
05:25:59|3026.65
05:25:59|3026.65
05:26:02|3026.65
05:26:03|3026.65
05:26:04|3026.66
05:26:05|3026.66
05:26:06|3026.66
05:26:07|3026.66
05:26:08|3026.66
05:26:09|3026.66
05:26:10|3026.66
05:26:11|3026.66
05:26:12|3026.43
05:26:14|3026.43
05:26:15|3026.43
05:26:15|3026.21
05:26:17|3026.21
05:26:18|3026.24
05:26:20|3028.
05:26:21|3029.99
05:26:21|3030.22
05:26:23|3030.89
05:26:24|3031.23
05:26:26|3029.9
05:26:26|3029.13
05:26:27|3028.64
05:26:29|3028.64
05:26:29|3028.06
05:26:31|3028.06
05:26:32|3027.56
05:26:32|3027.56
05:26:33|3027.56
05:26:34|3027.91
05:26:36|3027.91
05:26:36|3027.92
05:26:37|3027.92
05:26:39|3027.27
05:26:40|3027.11
05:26:40|3026.69
05:26:41|3026.14
05:26:42|3026.14
05:26:43|3026.14
05:26:45|3026.14
05:26:46|3026.14
05:26:46|3026.45
05:26:48|3026.45
05:26:49|3026.61
05:26:49|3026.61
05:26:50|3027.29
05:26:51|3027.72
05:26:53|3027.72
05:26:53|3027.72
05:26:56|3027.29
05:26:56|3027.29
05:26:58|3027.29
05:27:00|3027.27
05:27:00|3027.27
05:27:02|3027.25
05:27:02|3027.25
05:27:04|3027.25
05:27:06|3027.25
05:27:07|3027.01
05:27:08|3027.01
05:27:09|3027.01
05:27:10|3027.01
05:27:11|3027.01
05:27:13|3027.01
05:27:14|3027.01
05:27:15|3027.01
05:27:16|3027.01
05:27:17|3027.
05:27:18|3027.
05:27:18|3027.
05:27:20|3027.
05:27:21|3027.
05:27:23|3027.
05:27:24|3027.
05:27:25|3027.08
05:27:27|3027.26
05:27:27|3027.26
05:27:29|3027.18
05:27:29|3027.18
05:27:30|3027.18
05:27:32|3027.18
05:27:32|3027.27
05:27:34|3027.27
05:27:35|3027.26
05:27:36|3027.27
05:27:36|3027.75
05:27:37|3027.75
05:27:39|3027.75
05:27:40|3027.91
05:27:40|3027.6
05:27:41|3027.6
05:27:44|3027.51
05:27:44|3026.34
05:27:46|3026.34
05:27:46|3026.34
05:27:47|3026.34
05:27:48|3023.81
05:27:49|3023.34
05:27:50|3023.35
05:27:51|3023.35
05:27:53|3023.46
05:27:55|3023.83
05:27:56|3023.83
05:27:57|3023.83
05:27:59|3024.08
05:27:59|3024.54
05:28:01|3024.55
05:28:02|3024.55
05:28:03|3024.55
05:28:04|3024.55
05:28:05|3024.68
05:28:06|3024.68
05:28:07|3024.68
05:28:08|3024.68
05:28:09|3024.68
05:28:10|3024.77
05:28:11|3024.77
05:28:12|3024.77
05:28:13|3024.98
05:28:14|3024.98
05:28:15|3024.99
05:28:16|3024.99
05:28:17|3024.99
05:28:18|3024.99
05:28:19|3025.34
05:28:20|3025.35
05:28:21|3025.34
05:28:22|3025.34
05:28:23|3025.34
05:28:25|3025.34
05:28:26|3025.34
05:28:27|3025.35
05:28:28|3024.73
05:28:29|3024.73
05:28:30|3024.73
05:28:31|3024.3
05:28:33|3024.3
05:28:35|3024.3
05:28:36|3024.29
05:28:36|3024.29
05:28:37|3024.51
05:28:38|3024.51
05:28:39|3024.51
05:28:40|3024.51
05:28:41|3024.51
05:28:42|3024.51
05:28:43|3024.51
05:28:44|3024.51
05:28:45|3024.54
05:28:46|3024.54
05:28:47|3024.54
05:28:48|3024.52
05:28:49|3025.03
05:28:50|3025.03
05:28:51|3025.03
05:28:52|3025.03
05:28:54|3025.04
05:28:55|3025.04
05:28:57|3025.04
05:28:57|3025.04
05:29:00|3025.06
05:29:00|3025.57
05:29:02|3025.85
05:29:04|3025.85
05:29:04|3026.11
05:29:05|3026.69
05:29:07|3026.69
05:29:08|3026.51
05:29:10|3026.51
05:29:12|3026.51
05:29:13|3025.9
05:29:14|3025.72
05:29:16|3025.56
05:29:17|3025.56
05:29:18|3025.56
05:29:19|3025.56
05:29:20|3025.56
05:29:21|3025.56
05:29:22|3025.8
05:29:23|3025.8
05:29:25|3027.22
05:29:26|3027.71
05:29:27|3027.72
05:29:28|3027.71
05:29:29|3027.71
05:29:29|3027.71
05:29:31|3027.72
05:29:32|3027.71
05:29:33|3027.42
05:29:34|3027.2
05:29:35|3027.15
05:29:36|3027.14
05:29:38|3026.69
05:29:38|3026.69
05:29:40|3026.69
05:29:41|3026.09
05:29:41|3025.97
05:29:43|3025.97
05:29:43|3025.95
05:29:44|3025.95
05:29:46|3025.89
05:29:46|3025.89
05:29:48|3025.89
05:29:49|3025.89
05:29:49|3025.89
05:29:50|3025.89
05:29:51|3025.89
05:29:52|3025.38
05:29:54|3025.38
05:29:55|3025.38
05:29:57|3025.38
05:29:58|3025.38
05:29:58|3025.38
05:29:59|3025.38
05:30:01|3025.38
05:30:03|3025.39
05:30:04|3026.07
05:30:05|3026.07
05:30:06|3026.35
05:30:07|3026.75
05:30:09|3026.75
05:30:10|3026.76
05:30:11|3026.75
05:30:12|3027.1
05:30:14|3025.94
05:30:14|3025.94
05:30:16|3025.94
05:30:17|3025.94
05:30:19|3025.95
05:30:21|3025.52
05:30:22|3025.52
05:30:23|3025.52
05:30:23|3025.52
05:30:25|3025.52
05:30:25|3025.52
05:30:27|3025.52
05:30:28|3025.52
05:30:29|3025.52
05:30:30|3025.52
05:30:31|3025.74
05:30:32|3025.92
05:30:32|3025.92
05:30:33|3025.54
05:30:34|3025.54
05:30:36|3025.54
05:30:36|3025.54
05:30:38|3025.53
05:30:39|3025.06
05:30:40|3025.06
05:30:41|3025.06
05:30:42|3024.16
05:30:42|3024.16
05:30:44|3024.16
05:30:44|3024.16
05:30:45|3024.16
05:30:46|3024.29
05:30:47|3024.29
05:30:48|3024.29
05:30:50|3024.29
05:30:50|3024.29
05:30:52|3024.29
05:30:53|3024.3
05:30:54|3024.3
05:30:55|3024.3
05:30:56|3024.3
05:30:57|3024.75
05:30:58|3024.75
05:30:59|3024.65
05:31:00|3024.65
05:31:01|3024.65
05:31:02|3024.65
05:31:04|3024.08
05:31:05|3024.08
05:31:06|3024.08
05:31:07|3024.08
05:31:08|3024.31
05:31:10|3024.31
05:31:11|3024.31
05:31:12|3024.77
05:31:12|3024.77
05:31:13|3024.77
05:31:15|3024.79
05:31:16|3024.79
05:31:17|3024.79
05:31:18|3024.79
05:31:20|3024.77
05:31:20|3024.47
05:31:22|3024.33
05:31:23|3024.46
05:31:24|3024.46
05:31:25|3024.46
05:31:26|3024.43
05:31:27|3024.43
05:31:28|3024.43
05:31:29|3024.45
05:31:30|3024.45
05:31:32|3024.53
05:31:33|3024.73
05:31:34|3024.73
05:31:34|3024.55
05:31:36|3024.31
05:31:38|3024.31
05:31:39|3024.13
05:31:39|3024.13
05:31:41|3024.13
05:31:41|3024.13
05:31:42|3024.13
05:31:43|3024.13
05:31:44|3024.13
05:31:45|3024.13
05:31:46|3023.94
05:31:47|3023.9
05:31:48|3023.9
05:31:50|3023.9
05:31:50|3023.9
05:31:51|3023.9
05:31:52|3023.9
05:31:53|3023.9
05:31:54|3023.9
05:31:55|3023.95
05:31:57|3023.95
05:31:59|3023.95
05:31:59|3023.95
05:32:00|3023.99
05:32:01|3023.99
05:32:03|3023.98
05:32:04|3023.98
05:32:06|3024.99
05:32:07|3024.5
05:32:08|3024.5
05:32:09|3024.18
05:32:11|3024.18
05:32:12|3024.18
05:32:13|3024.03
05:32:14|3024.03
05:32:15|3024.03
05:32:16|3024.02
05:32:18|3024.02
05:32:18|3024.02
05:32:19|3024.02
05:32:20|3024.02
05:32:22|3024.02
05:32:23|3024.02
05:32:24|3024.02
05:32:25|3024.03
05:32:26|3024.03
05:32:27|3024.02
05:32:28|3024.02
05:32:29|3024.02
05:32:30|3024.02
05:32:31|3024.02
05:32:32|3024.02
05:32:33|3023.13
05:32:34|3023.13
05:32:35|3023.13
05:32:36|3023.13
05:32:37|3023.13
05:32:38|3023.13
05:32:39|3023.13
05:32:40|3023.32
05:32:41|3023.33
05:32:42|3023.3
05:32:43|3024.02
05:32:44|3024.02
05:32:45|3024.02
05:32:46|3024.02
05:32:47|3024.02
05:32:49|3024.01
05:32:50|3024.01
05:32:51|3023.97
05:32:51|3024.01
05:32:54|3024.1
05:32:55|3024.1
05:32:55|3024.73
05:32:57|3024.66
05:32:57|3024.66
05:32:59|3024.66
05:33:00|3024.65
05:33:02|3024.65
05:33:03|3024.65
05:33:03|3023.84
05:33:05|3023.84
05:33:06|3023.84
05:33:06|3023.84
05:33:08|3023.84
05:33:10|3023.84
05:33:11|3023.84
05:33:11|3023.67
05:33:12|3024.07
05:33:13|3023.91
05:33:15|3023.91
05:33:16|3023.91
05:33:17|3023.91
05:33:18|3023.82
05:33:19|3023.82
05:33:20|3023.82
05:33:22|3023.82
05:33:23|3023.82
05:33:24|3023.81
05:33:26|3023.67
05:33:26|3023.67
05:33:28|3023.67
05:33:28|3023.66
05:33:29|3023.42
05:33:31|3023.13
05:33:31|3023.13
05:33:32|3023.12
05:33:34|3023.12
05:33:35|3023.12
05:33:35|3023.12
05:33:36|3023.12
05:33:37|3023.12
05:33:38|3023.12
05:33:39|3023.12
05:33:41|3023.19
05:33:42|3023.18
05:33:43|3023.18
05:33:44|3023.18
05:33:45|3023.18
05:33:46|3023.18
05:33:47|3023.18
05:33:48|3023.18
05:33:49|3023.18
05:33:50|3023.18
05:33:51|3023.18
05:33:52|3023.18
05:33:53|3023.11
05:33:54|3023.11
05:33:55|3023.11
05:33:56|3023.11
05:33:57|3022.35
05:33:58|3022.35
05:34:00|3022.35
05:34:00|3021.78
05:34:01|3021.78
05:34:02|3021.78
05:34:03|3021.78
05:34:04|3021.78
05:34:05|3021.78
05:34:07|3021.78
05:34:08|3021.78
05:34:09|3021.78
05:34:11|3021.78
05:34:11|3021.78
05:34:13|3021.78
05:34:14|3021.78
05:34:15|3021.78
05:34:16|3021.78
05:34:17|3021.79
05:34:19|3021.93
05:34:19|3021.93
05:34:21|3021.93
05:34:22|3021.94
05:34:22|3021.94
05:34:24|3021.94
05:34:25|3021.94
05:34:26|3021.94
05:34:27|3021.94
05:34:28|3021.94
05:34:29|3021.94
05:34:30|3021.94
05:34:32|3021.99
05:34:33|3021.99
05:34:34|3021.99
05:34:35|3021.99
05:34:36|3021.99
05:34:37|3021.98
05:34:38|3021.98
05:34:39|3022.42
05:34:41|3022.95
05:34:41|3022.95
05:34:42|3022.95
05:34:45|3022.94
05:34:45|3022.94
05:34:46|3022.94
05:34:47|3022.94
05:34:49|3022.94
05:34:49|3022.94
05:34:50|3022.94
05:34:51|3022.94
05:34:52|3022.94
05:34:53|3022.85
05:34:54|3022.85
05:34:55|3022.85
05:34:56|3023.1
05:34:57|3023.1
05:34:58|3023.1
05:35:00|3023.1
05:35:01|3023.01
05:35:02|3023.01
05:35:03|3023.02
05:35:04|3023.02
05:35:05|3023.02
05:35:07|3023.02
05:35:08|3023.02
05:35:10|3023.01
05:35:11|3023.01
05:35:12|3023.01
05:35:13|3023.01
05:35:14|3023.01
05:35:15|3023.01
05:35:16|3023.01
05:35:18|3022.6
05:35:19|3022.6
05:35:20|3022.6
05:35:21|3022.13
05:35:22|3022.12
05:35:23|3022.12
05:35:24|3022.13
05:35:25|3022.49
05:35:26|3022.29
05:35:27|3022.29
05:35:28|3022.29
05:35:29|3021.99
05:35:30|3022.28
05:35:31|3022.28
05:35:32|3022.27
05:35:33|3022.27
05:35:34|3022.27
05:35:36|3022.27
05:35:37|3022.27
05:35:38|3022.27
05:35:39|3022.27
05:35:39|3022.54
05:35:40|3022.54
05:35:42|3022.54
05:35:43|3022.7
05:35:44|3022.7
05:35:45|3022.7
05:35:45|3022.7
05:35:47|3022.46
05:35:47|3022.69
05:35:48|3022.69
05:35:50|3022.69
05:35:51|3022.69
05:35:52|3022.69
05:35:53|3022.69
05:35:53|3022.69
05:35:54|3022.69
05:35:55|3020.48
05:35:56|3020.15
05:35:58|3020.15
05:35:58|3020.1
05:36:00|3020.1
05:36:01|3020.05
05:36:03|3020.05
05:36:04|3020.05
05:36:06|3020.05
05:36:06|3020.
05:36:08|3020.81
05:36:09|3020.81
05:36:11|3020.8
05:36:12|3020.8
05:36:13|3020.8
05:36:15|3020.8
05:36:16|3020.8
05:36:16|3020.65
05:36:17|3020.51
05:36:20|3020.51
05:36:21|3020.7
05:36:22|3020.05
05:36:23|3020.05
05:36:24|3020.05
05:36:25|3020.05
05:36:26|3020.05
05:36:27|3020.05
05:36:28|3019.55
05:36:29|3019.55
05:36:30|3019.23
05:36:31|3018.92
05:36:32|3018.93
05:36:33|3018.65
05:36:34|3018.93
05:36:35|3019.6
05:36:36|3019.6
05:36:37|3020.75
05:36:38|3020.75
05:36:39|3020.75
05:36:40|3020.76
05:36:41|3020.76
05:36:42|3020.76
05:36:43|3020.76
05:36:44|3020.75
05:36:45|3020.75
05:36:46|3020.75
05:36:47|3020.36
05:36:48|3020.36
05:36:49|3020.37
05:36:51|3020.37
05:36:51|3020.37
05:36:53|3020.37
05:36:53|3020.37
05:36:54|3020.37
05:36:55|3020.37
05:36:56|3020.36
05:36:57|3020.06
05:36:59|3020.07
05:36:59|3020.18
05:37:01|3020.18
05:37:03|3019.92
05:37:04|3020.06
05:37:06|3020.06
05:37:06|3020.2
05:37:08|3020.2
05:37:08|3020.55
05:37:09|3020.55
05:37:10|3020.08
05:37:11|3020.08
05:37:12|3020.08
05:37:13|3020.36
05:37:14|3020.36
05:37:16|3020.48
05:37:18|3020.48
05:37:19|3020.48
05:37:20|3020.48
05:37:21|3020.95
05:37:22|3020.95
05:37:23|3020.95
05:37:24|3020.56
05:37:25|3020.56
05:37:26|3020.56
05:37:27|3020.6
05:37:29|3021.61
05:37:30|3021.59
05:37:31|3021.59
05:37:32|3021.59
05:37:33|3022.69
05:37:33|3022.42
05:37:35|3022.4
05:37:36|3022.41
05:37:36|3022.41
05:37:38|3022.4
05:37:39|3022.01
05:37:39|3021.24
05:37:40|3021.24
05:37:42|3021.06
05:37:43|3021.06
05:37:44|3021.29
05:37:45|3021.56
05:37:46|3021.85
05:37:47|3021.85
05:37:48|3021.85
05:37:48|3021.85
05:37:50|3021.85
05:37:51|3021.85
05:37:52|3021.85
05:37:52|3021.85
05:37:54|3021.85
05:37:55|3021.86
05:37:55|3021.86
05:37:56|3021.86
05:37:58|3022.25
05:37:59|3022.25
05:37:59|3022.25
05:38:01|3022.26
05:38:02|3022.25
05:38:04|3021.92
05:38:05|3021.92
05:38:05|3021.92
05:38:07|3021.91
05:38:08|3021.91
05:38:09|3021.99
05:38:10|3021.99
05:38:12|3021.99
05:38:14|3021.38
05:38:14|3021.38
05:38:16|3021.38
05:38:17|3021.21
05:38:18|3021.21
05:38:19|3021.95
05:38:20|3021.95
05:38:21|3022.11
05:38:22|3022.11
05:38:23|3022.11
05:38:25|3022.47
05:38:25|3022.47
05:38:26|3022.47
05:38:27|3022.47
05:38:28|3022.47
05:38:29|3022.5
05:38:31|3022.66
05:38:32|3022.66
05:38:33|3022.71
05:38:34|3022.61
05:38:35|3022.01
05:38:36|3022.4
05:38:37|3022.4
05:38:38|3022.46
05:38:39|3022.46
05:38:40|3022.46
05:38:41|3022.88
05:38:42|3022.88
05:38:43|3022.88
05:38:44|3022.89
05:38:45|3023.11
05:38:46|3023.07
05:38:47|3022.9
05:38:48|3022.9
05:38:49|3022.9
05:38:50|3022.9
05:38:51|3022.89
05:38:52|3023.03
05:38:53|3023.03
05:38:54|3023.03
05:38:55|3022.9
05:38:56|3022.9
05:38:57|3022.9
05:38:58|3022.86
05:39:00|3022.86
05:39:01|3022.97
05:39:01|3022.97
05:39:03|3022.97
05:39:04|3022.85
05:39:05|3022.85
05:39:06|3022.85
05:39:07|3022.85
05:39:09|3022.85
05:39:10|3022.86
05:39:11|3023.
05:39:13|3023.
05:39:13|3023.57
05:39:15|3023.57
05:39:16|3023.57
05:39:18|3023.57
05:39:18|3023.2
05:39:19|3023.25
05:39:21|3023.56
05:39:21|3023.56
05:39:22|3023.56
05:39:23|3023.56
05:39:24|3023.56
05:39:25|3023.56
05:39:26|3023.56
05:39:27|3023.66
05:39:28|3024.65
05:39:29|3025.
05:39:31|3023.56
05:39:32|3023.66
05:39:33|3023.66
05:39:34|3025.08
05:39:35|3025.07
05:39:36|3025.07
05:39:37|3025.08
05:39:38|3025.08
05:39:39|3025.08
05:39:40|3025.1
05:39:41|3025.1
05:39:42|3025.1
05:39:43|3025.1
05:39:44|3025.16
05:39:45|3025.16
05:39:46|3025.49
05:39:47|3025.49
05:39:48|3025.49
05:39:49|3025.49
05:39:50|3025.49
05:39:51|3025.49
05:39:52|3025.49
05:39:53|3025.5
05:39:54|3025.5
05:39:55|3025.52
05:39:56|3026.09
05:39:57|3026.09
05:39:58|3026.09
05:39:59|3026.1
05:40:00|3026.26
05:40:01|3026.26
05:40:02|3026.26
05:40:03|3026.26
05:40:04|3026.43
05:40:06|3026.43
05:40:08|3026.43
05:40:09|3026.43
05:40:11|3026.43
05:40:12|3026.83
05:40:13|3027.14
05:40:14|3027.17
05:40:15|3026.6
05:40:16|3026.22
05:40:18|3026.22
05:40:18|3026.21
05:40:21|3026.21
05:40:22|3026.21
05:40:23|3026.21
05:40:24|3026.21
05:40:26|3025.99
05:40:26|3025.99
05:40:28|3025.99
05:40:28|3026.
05:40:29|3026.12
05:40:31|3026.12
05:40:31|3026.14
05:40:33|3026.14
05:40:34|3026.14
05:40:35|3026.14
05:40:37|3026.33
05:40:37|3026.33
05:40:39|3026.33
05:40:40|3026.32
05:40:41|3026.32
05:40:41|3026.32
05:40:42|3026.32
05:40:43|3026.44
05:40:44|3026.44
05:40:46|3028.8
05:40:47|3028.14
05:40:49|3028.15
05:40:49|3028.15
05:40:50|3027.48
05:40:51|3027.09
05:40:52|3027.08
05:40:53|3026.5
05:40:54|3026.5
05:40:55|3026.5
05:40:56|3026.5
05:40:57|3026.5
05:40:58|3026.72
05:40:59|3027.18
05:41:01|3028.34
05:41:02|3028.05
05:41:03|3027.26
05:41:04|3027.26
05:41:05|3026.97
05:41:07|3026.97
05:41:08|3026.97
05:41:09|3026.97
05:41:10|3026.97
05:41:11|3026.97
05:41:12|3026.97
05:41:13|3026.97
05:41:15|3026.97
05:41:16|3026.97
05:41:18|3026.97
05:41:18|3026.97
05:41:20|3026.97
05:41:20|3026.86
05:41:22|3026.86
05:41:23|3026.87
05:41:24|3026.87
05:41:25|3026.87
05:41:26|3027.56
05:41:27|3027.37
05:41:28|3026.11
05:41:29|3024.67
05:41:30|3024.67
05:41:31|3024.68
05:41:32|3024.67
05:41:33|3025.12
05:41:34|3025.05
05:41:35|3025.05
05:41:36|3025.05
05:41:37|3025.31
05:41:37|3025.38
05:41:39|3025.38
05:41:40|3025.58
05:41:41|3025.57
05:41:42|3025.57
05:41:43|3025.56
05:41:44|3025.56
05:41:45|3025.56
05:41:46|3025.52
05:41:47|3025.52
05:41:48|3025.52
05:41:49|3025.52
05:41:50|3025.52
05:41:51|3025.32
05:41:51|3025.32
05:41:53|3025.34
05:41:54|3025.34
05:41:55|3025.34
05:41:56|3025.34
05:41:56|3025.34
05:41:57|3025.55
05:41:58|3025.82
05:42:00|3026.05
05:42:01|3025.82
05:42:01|3025.82
05:42:02|3025.82
05:42:04|3025.82
05:42:05|3026.12
05:42:05|3026.54
05:42:08|3026.
05:42:08|3027.45
05:42:11|3027.92
05:42:11|3027.54
05:42:12|3027.54
05:42:14|3027.49
05:42:16|3027.27
05:42:16|3027.27
05:42:17|3027.27
05:42:19|3027.28
05:42:20|3027.28
05:42:21|3028.19
05:42:22|3028.19
05:42:23|3028.19
05:42:25|3028.19
05:42:26|3028.34
05:42:27|3028.66
05:42:27|3028.66
05:42:28|3028.66
05:42:29|3028.66
05:42:31|3028.66
05:42:31|3028.66
05:42:33|3028.4
05:42:34|3028.4
05:42:35|3028.4
05:42:37|3028.38
05:42:37|3028.38
05:42:38|3027.9
05:42:39|3027.89
05:42:41|3027.54
05:42:42|3027.54
05:42:43|3027.54
05:42:44|3027.54
05:42:45|3027.54
05:42:46|3027.93
05:42:47|3028.
05:42:48|3028.
05:42:49|3028.
05:42:50|3028.
05:42:51|3028.22
05:42:52|3028.22
05:42:53|3028.21
05:42:54|3028.22
05:42:55|3028.21
05:42:56|3028.21
05:42:57|3028.21
05:42:58|3028.21
05:42:59|3028.21
05:43:00|3028.22
05:43:01|3028.22
05:43:02|3028.22
05:43:04|3028.22
05:43:04|3028.22
05:43:06|3028.22
05:43:07|3028.22
05:43:09|3028.22
05:43:10|3028.22
05:43:12|3028.22
05:43:12|3028.22
05:43:14|3028.22
05:43:16|3028.5
05:43:17|3028.5
05:43:18|3028.5
05:43:19|3028.5
05:43:20|3028.5
05:43:21|3028.64
05:43:21|3028.8
05:43:22|3028.8
05:43:25|3029.66
05:43:26|3029.66
05:43:26|3029.66
05:43:27|3029.49
05:43:30|3029.64
05:43:30|3029.64
05:43:32|3029.64
05:43:33|3029.64
05:43:34|3029.64
05:43:35|3029.83
05:43:37|3029.83
05:43:38|3029.83
05:43:39|3029.49
05:43:40|3028.8
05:43:41|3028.22
05:43:42|3028.22
05:43:43|3027.54
05:43:44|3026.96
05:43:45|3027.01
05:43:46|3027.48
05:43:47|3027.47
05:43:48|3027.84
05:43:49|3027.84
05:43:50|3028.41
05:43:51|3028.17
05:43:52|3028.17
05:43:53|3028.17
05:43:54|3028.14
05:43:55|3028.14
05:43:56|3028.14
05:43:57|3028.13
05:43:58|3028.13
05:43:59|3028.13
05:44:00|3028.13
05:44:01|3028.14
05:44:02|3028.16
05:44:03|3028.27
05:44:04|3028.27
05:44:05|3028.29
05:44:07|3028.29
05:44:08|3028.2
05:44:10|3028.2
05:44:12|3028.31
05:44:12|3026.99
05:44:14|3026.97
05:44:16|3026.59
05:44:17|3026.64
05:44:17|3026.9
05:44:19|3026.9
05:44:20|3026.9
05:44:21|3026.95
05:44:22|3026.96
05:44:23|3026.95
05:44:23|3026.95
05:44:25|3026.95
05:44:26|3026.95
05:44:26|3026.95
05:44:28|3026.95
05:44:28|3026.95
05:44:30|3026.96
05:44:31|3026.96
05:44:32|3026.96
05:44:34|3026.96
05:44:35|3027.5
05:44:36|3027.56
05:44:36|3028.06
05:44:37|3028.06
05:44:39|3028.06
05:44:39|3028.06
05:44:40|3028.06
05:44:42|3027.98
05:44:43|3027.98
05:44:44|3027.98
05:44:45|3027.98
05:44:46|3027.98
05:44:46|3027.03
05:44:47|3027.17
05:44:49|3027.17
05:44:50|3027.36
05:44:51|3027.36
05:44:51|3027.36
05:44:52|3027.36
05:44:53|3027.35
05:44:55|3027.35
05:44:56|3027.35
05:44:56|3027.35
05:44:58|3027.35
05:44:58|3027.34
05:44:59|3027.34
05:45:00|3027.34
05:45:01|3027.34
05:45:03|3027.35
05:45:04|3027.35
05:45:04|3027.35
05:45:06|3027.35
05:45:07|3027.35
05:45:08|3028.78
05:45:09|3028.78
05:45:11|3028.78
05:45:13|3028.78
05:45:14|3028.78
05:45:16|3028.78
05:45:16|3028.78
05:45:17|3028.78
05:45:19|3028.42
05:45:20|3028.43
05:45:22|3028.43
05:45:23|3028.78
05:45:24|3028.78
05:45:24|3028.78
05:45:25|3028.59
05:45:26|3028.59
05:45:27|3028.59
05:45:29|3028.59
05:45:29|3028.46
05:45:31|3028.59
05:45:31|3028.59
05:45:33|3029.
05:45:34|3029.
05:45:35|3029.
05:45:36|3029.
05:45:37|3029.
05:45:38|3029.
05:45:39|3029.
05:45:40|3029.
05:45:41|3028.99
05:45:42|3028.99
05:45:44|3029.39
05:45:44|3029.17
05:45:45|3029.17
05:45:46|3029.17
05:45:47|3029.42
05:45:48|3029.42
05:45:49|3029.42
05:45:50|3029.42
05:45:51|3029.42
05:45:53|3029.36
05:45:53|3029.36
05:45:55|3029.36
05:45:56|3029.35
05:45:57|3029.36
05:45:58|3029.42
05:45:59|3029.42
05:46:00|3029.42
05:46:01|3029.29
05:46:03|3029.29
05:46:03|3029.17
05:46:05|3029.17
05:46:06|3029.17
05:46:07|3029.41
05:46:08|3029.41
05:46:08|3029.42
05:46:10|3029.93
05:46:12|3030.25
05:46:13|3030.25
05:46:14|3030.24
05:46:16|3030.34
05:46:17|3030.35
05:46:19|3031.23
05:46:21|3031.51
05:46:22|3031.91
05:46:24|3032.79
05:46:25|3032.8
05:46:26|3032.84
05:46:27|3031.74
05:46:28|3031.99
05:46:29|3031.56
05:46:30|3031.2
05:46:31|3031.2
05:46:32|3030.77
05:46:33|3030.77
05:46:34|3030.59
05:46:35|3030.52
05:46:36|3030.98
05:46:37|3030.99
05:46:38|3030.99
05:46:39|3030.63
05:46:41|3030.35
05:46:42|3030.35
05:46:43|3030.35
05:46:44|3030.35
05:46:45|3030.33
05:46:46|3030.33
05:46:47|3030.33
05:46:48|3030.28
05:46:49|3030.28
05:46:50|3030.28
05:46:51|3030.4
05:46:52|3030.4
05:46:53|3030.4
05:46:54|3030.31
05:46:55|3030.31
05:46:56|3030.41
05:46:57|3030.62
05:46:58|3030.62
05:46:59|3030.62
05:47:00|3030.62
05:47:01|3029.66
05:47:02|3029.85
05:47:03|3029.85
05:47:04|3029.85
05:47:05|3030.43
05:47:06|3030.43
05:47:07|3030.43
05:47:08|3030.43
05:47:09|3030.43
05:47:10|3030.57
05:47:11|3030.57
05:47:13|3030.57
05:47:15|3030.57
05:47:16|3030.33
05:47:17|3030.33
05:47:19|3030.33
05:47:19|3030.31
05:47:21|3030.31
05:47:22|3030.42
05:47:23|3030.42
05:47:24|3030.42
05:47:25|3030.42
05:47:26|3031.38
05:47:27|3031.06
05:47:28|3031.06
05:47:30|3031.28
05:47:31|3031.56
05:47:32|3032.
05:47:33|3032.05
05:47:34|3032.05
05:47:35|3032.05
05:47:36|3032.05
05:47:37|3032.05
05:47:38|3032.45
05:47:39|3031.99
05:47:40|3031.99
05:47:41|3031.99
05:47:42|3031.99
05:47:43|3031.99
05:47:44|3032.08
05:47:45|3032.08
05:47:46|3032.08
05:47:47|3032.08
05:47:48|3032.08
05:47:49|3032.23
05:47:50|3032.23
05:47:51|3032.23
05:47:52|3032.23
05:47:53|3032.7
05:47:54|3032.88
05:47:55|3033.25
05:47:56|3033.25
05:47:57|3033.18
05:47:58|3033.18
05:47:59|3032.45
05:48:00|3032.19
05:48:01|3032.74
05:48:02|3032.74
05:48:03|3032.74
05:48:04|3032.82
05:48:05|3032.82
05:48:06|3032.82
05:48:07|3032.82
05:48:08|3032.82
05:48:09|3032.82
05:48:10|3032.83
05:48:11|3034.22
05:48:12|3034.7
05:48:13|3034.72
05:48:15|3034.46
05:48:16|3034.12
05:48:18|3034.07
05:48:18|3033.83
05:48:20|3034.
05:48:20|3034.55
05:48:22|3034.57
05:48:23|3034.57
05:48:25|3034.57
05:48:25|3034.18
05:48:27|3034.18
05:48:28|3034.59
05:48:29|3034.51
05:48:30|3034.45
05:48:32|3034.62
05:48:34|3034.8
05:48:34|3034.86
05:48:35|3034.94
05:48:36|3034.94
05:48:37|3034.94
05:48:38|3034.94
05:48:39|3034.18
05:48:40|3034.18
05:48:41|3034.18
05:48:42|3034.08
05:48:43|3034.08
05:48:45|3034.08
05:48:45|3033.52
05:48:46|3033.53
05:48:47|3033.53
05:48:48|3033.53
05:48:49|3033.55
05:48:50|3033.55
05:48:51|3033.77
05:48:52|3033.96
05:48:53|3033.96
05:48:54|3034.11
05:48:55|3034.11
05:48:57|3034.26
05:48:57|3034.25
05:48:58|3034.26
05:48:59|3034.31
05:49:00|3034.31
05:49:01|3034.31
05:49:02|3034.51
05:49:03|3034.51
05:49:04|3034.
05:49:06|3034.
05:49:08|3034.
05:49:08|3034.01
05:49:10|3033.08
05:49:11|3033.16
05:49:11|3033.08
05:49:13|3032.33
05:49:15|3032.26
05:49:16|3032.26
05:49:17|3032.26
05:49:18|3032.26
05:49:20|3032.21
05:49:22|3032.66
05:49:24|3033.
05:49:24|3032.96
05:49:26|3032.68
05:49:27|3032.62
05:49:28|3031.58
05:49:29|3031.58
05:49:30|3032.2
05:49:31|3032.21
05:49:33|3032.37
05:49:33|3031.58
05:49:34|3031.58
05:49:35|3031.59
05:49:37|3031.59
05:49:39|3031.8
05:49:40|3031.79
05:49:40|3031.88
05:49:41|3031.61
05:49:43|3031.62
05:49:44|3031.63
05:49:45|3031.63
05:49:45|3031.63
05:49:46|3031.63
05:49:48|3031.61
05:49:49|3031.61
05:49:49|3031.61
05:49:50|3031.61
05:49:51|3031.61
05:49:52|3031.61
05:49:53|3031.61
05:49:54|3031.61
05:49:56|3030.38
05:49:57|3030.38
05:49:57|3030.86
05:49:58|3030.89
05:50:00|3030.89
05:50:00|3031.39
05:50:02|3031.39
05:50:03|3031.39
05:50:04|3031.39
05:50:05|3032.07
05:50:06|3032.07
05:50:07|3032.07
05:50:08|3032.78
05:50:09|3032.77
05:50:10|3031.59
05:50:11|3031.6
05:50:12|3031.59
05:50:13|3031.6
05:50:15|3031.4
05:50:16|3031.82
05:50:17|3031.82
05:50:18|3031.82
05:50:19|3031.82
05:50:20|3031.82
05:50:21|3031.82
05:50:22|3032.25
05:50:24|3032.25
05:50:25|3032.25
05:50:26|3032.26
05:50:27|3032.26
05:50:28|3032.26
05:50:29|3032.26
05:50:30|3032.3
05:50:32|3032.35
05:50:33|3032.35
05:50:34|3032.35
05:50:35|3032.35
05:50:36|3032.49
05:50:37|3032.5
05:50:37|3032.5
05:50:38|3032.49
05:50:41|3032.49
05:50:41|3032.49
05:50:42|3032.49
05:50:43|3032.49
05:50:44|3032.5
05:50:46|3032.49
05:50:47|3032.49
05:50:47|3032.49
05:50:49|3032.49
05:50:49|3032.5
05:50:50|3032.53
05:50:51|3032.97
05:50:52|3033.43
05:50:53|3033.46
05:50:54|3033.46
05:50:55|3033.33
05:50:56|3032.94
05:50:58|3032.94
05:51:00|3032.94
05:51:00|3032.94
05:51:02|3032.95
05:51:02|3033.57
05:51:03|3033.56
05:51:04|3033.56
05:51:06|3033.56
05:51:06|3033.51
05:51:07|3033.41
05:51:08|3033.41
05:51:09|3033.41
05:51:11|3033.41
05:51:12|3033.41
05:51:12|3033.64
05:51:13|3033.16
05:51:15|3033.16
05:51:16|3033.16
05:51:17|3033.16
05:51:19|3032.94
05:51:20|3032.94
05:51:21|3032.95
05:51:22|3033.11
05:51:23|3033.11
05:51:24|3033.11
05:51:25|3033.11
05:51:26|3033.11
05:51:27|3033.11
05:51:28|3033.11
05:51:29|3033.11
05:51:30|3033.
05:51:31|3033.44
05:51:32|3034.46
05:51:33|3034.46
05:51:34|3034.46
05:51:35|3034.46
05:51:36|3034.46
05:51:38|3034.49
05:51:38|3034.48
05:51:39|3034.48
05:51:40|3034.48
05:51:42|3034.48
05:51:42|3034.49
05:51:45|3034.49
05:51:45|3034.5
05:51:46|3034.5
05:51:47|3034.5
05:51:48|3034.5
05:51:49|3034.5
05:51:50|3034.5
05:51:51|3034.48
05:51:52|3034.48
05:51:53|3034.48
05:51:54|3034.48
05:51:55|3034.92
05:51:56|3035.39
05:51:58|3035.61
05:51:58|3035.61
05:51:59|3035.64
05:52:01|3035.63
05:52:01|3035.65
05:52:03|3035.76
05:52:05|3035.76
05:52:05|3035.75
05:52:07|3035.68
05:52:08|3035.68
05:52:09|3035.93
05:52:10|3034.63
05:52:11|3034.63
05:52:12|3034.63
05:52:13|3034.63
05:52:14|3034.84
05:52:15|3034.22
05:52:16|3034.5
05:52:18|3034.33
05:52:20|3034.33
05:52:21|3034.33
05:52:23|3034.66
05:52:25|3034.85
05:52:26|3034.75
05:52:27|3034.75
05:52:27|3035.67
05:52:28|3035.67
05:52:30|3035.03
05:52:31|3035.03
05:52:32|3035.03
05:52:33|3034.91
05:52:33|3034.91
05:52:34|3034.25
05:52:35|3034.91
05:52:37|3035.31
05:52:38|3035.31
05:52:39|3035.31
05:52:40|3035.31
05:52:41|3035.31
05:52:42|3035.31
05:52:43|3035.31
05:52:44|3033.46
05:52:45|3033.46
05:52:47|3034.49
05:52:47|3034.95
05:52:48|3034.95
05:52:49|3034.95
05:52:50|3034.95
05:52:51|3034.95
05:52:52|3034.95
05:52:53|3035.26
05:52:54|3035.77
05:52:55|3035.21
05:52:56|3035.21
05:52:57|3034.97
05:52:59|3034.89
05:53:00|3034.89
05:53:00|3034.91
05:53:02|3035.11
05:53:03|3035.11
05:53:03|3035.52
05:53:05|3035.52
05:53:06|3035.52
05:53:07|3035.52
05:53:07|3035.52
05:53:08|3035.51
05:53:10|3035.52
05:53:10|3035.26
05:53:11|3035.26
05:53:13|3034.85
05:53:13|3034.85
05:53:14|3034.85
05:53:16|3034.85
05:53:16|3034.85
05:53:19|3034.85
05:53:19|3034.81
05:53:20|3034.36
05:53:23|3034.55
05:53:24|3034.35
05:53:25|3034.35
05:53:26|3034.26
05:53:28|3033.13
05:53:29|3033.13
05:53:30|3033.12
05:53:31|3033.12
05:53:33|3033.13
05:53:34|3033.32
05:53:34|3033.32
05:53:36|3033.32
05:53:37|3033.6
05:53:38|3033.6
05:53:38|3033.83
05:53:40|3034.49
05:53:41|3034.59
05:53:42|3034.59
05:53:43|3034.59
05:53:44|3034.59
05:53:45|3034.59
05:53:46|3034.59
05:53:47|3034.49
05:53:48|3033.94
05:53:49|3033.94
05:53:50|3033.94
05:53:51|3033.94
05:53:52|3033.94
05:53:53|3033.94
05:53:54|3033.89
05:53:55|3033.94
05:53:56|3033.95
05:53:57|3033.95
05:53:58|3033.37
05:53:59|3032.33
05:54:00|3032.33
05:54:02|3032.33
05:54:04|3031.81
05:54:05|3030.88
05:54:07|3029.76
05:54:07|3029.47
05:54:09|3029.43
05:54:10|3029.43
05:54:12|3030.5
05:54:13|3030.5
05:54:15|3030.17
05:54:15|3030.38
05:54:16|3030.54
05:54:17|3030.54
05:54:19|3031.23
05:54:21|3031.64
05:54:22|3031.65
05:54:23|3031.65
05:54:24|3031.25
05:54:25|3030.59
05:54:26|3030.59
05:54:27|3030.59
05:54:28|3030.59
05:54:29|3030.59
05:54:30|3030.32
05:54:32|3030.27
05:54:32|3030.
05:54:34|3029.89
05:54:34|3029.43
05:54:36|3029.4
05:54:36|3029.4
05:54:37|3029.4
05:54:38|3029.1
05:54:39|3029.1
05:54:40|3029.51
05:54:42|3029.95
05:54:43|3029.95
05:54:44|3029.95
05:54:45|3029.95
05:54:46|3029.75
05:54:47|3029.23
05:54:48|3029.23
05:54:49|3029.23
05:54:50|3029.29
05:54:51|3029.47
05:54:52|3029.47
05:54:53|3029.47
05:54:54|3029.35
05:54:55|3029.35
05:54:56|3029.35
05:54:57|3029.35
05:54:58|3028.88
05:54:59|3029.09
05:55:00|3029.09
05:55:01|3029.09
05:55:02|3029.08
05:55:03|3029.36
05:55:04|3029.58
05:55:05|3030.
05:55:06|3030.
05:55:07|3030.
05:55:08|3030.13
05:55:09|3030.13
05:55:10|3030.13
05:55:11|3030.13
05:55:12|3030.14
05:55:13|3030.14
05:55:15|3030.56
05:55:15|3030.56
05:55:17|3030.56
05:55:18|3030.56
05:55:19|3030.15
05:55:20|3029.54
05:55:21|3029.49
05:55:22|3029.42
05:55:23|3029.42
05:55:24|3029.57
05:55:26|3029.57
05:55:26|3029.57
05:55:28|3029.57
05:55:29|3029.58
05:55:30|3029.58
05:55:31|3029.58
05:55:32|3029.58
05:55:33|3029.58
05:55:33|3029.58
05:55:35|3029.58
05:55:36|3029.58
05:55:37|3029.58
05:55:38|3029.95
05:55:39|3029.94
05:55:40|3029.94
05:55:41|3029.94
05:55:42|3029.96
05:55:43|3029.96
05:55:44|3029.96
05:55:45|3029.75
05:55:46|3030.18
05:55:47|3030.89
05:55:48|3031.74
05:55:49|3031.74
05:55:50|3031.74
05:55:51|3031.74
05:55:52|3031.74
05:55:53|3031.74
05:55:54|3031.74
05:55:55|3031.74
05:55:56|3031.74
05:55:57|3031.32
05:55:58|3031.37
05:55:59|3031.32
05:56:00|3030.78
05:56:02|3030.91
05:56:02|3031.34
05:56:05|3031.35
05:56:05|3030.73
05:56:06|3029.77
05:56:07|3029.77
05:56:08|3029.77
05:56:10|3029.77
05:56:10|3029.77
05:56:11|3029.77
05:56:12|3029.4
05:56:13|3028.34
05:56:14|3028.34
05:56:15|3028.34
05:56:17|3028.34
05:56:18|3028.34
05:56:20|3028.49
05:56:21|3027.48
05:56:23|3027.21
05:56:24|3027.26
05:56:26|3027.21
05:56:26|3027.21
05:56:28|3027.21
05:56:28|3027.21
05:56:29|3027.24
05:56:31|3027.25
05:56:32|3026.64
05:56:33|3026.66
05:56:33|3026.66
05:56:35|3026.65
05:56:36|3026.65
05:56:37|3026.46
05:56:38|3026.47
05:56:38|3026.46
05:56:41|3026.46
05:56:42|3026.61
05:56:42|3025.
05:56:44|3023.29
05:56:45|3023.17
05:56:45|3023.29
05:56:47|3023.17
05:56:48|3023.3
05:56:48|3023.3
05:56:50|3022.42
05:56:51|3022.22
05:56:51|3022.
05:56:52|3022.23
05:56:53|3023.09
05:56:54|3022.71
05:56:55|3022.85
05:56:57|3023.51
05:56:58|3023.51
05:56:58|3023.2
05:56:59|3023.32
05:57:01|3023.33
05:57:01|3023.31
05:57:03|3023.31
05:57:04|3023.3
05:57:04|3023.12
05:57:06|3023.12
05:57:08|3023.1
05:57:08|3023.1
05:57:09|3023.14
05:57:11|3023.14
05:57:12|3022.87
05:57:13|3022.08
05:57:14|3021.21
05:57:15|3020.57
05:57:16|3020.22
05:57:17|3020.22
05:57:19|3020.21
05:57:20|3020.37
05:57:20|3020.37
05:57:21|3020.37
05:57:24|3020.37
05:57:25|3020.74
05:57:26|3021.31
05:57:28|3021.57
05:57:28|3021.57
05:57:29|3021.6
05:57:31|3022.18
05:57:33|3022.18
05:57:34|3021.86
05:57:35|3022.01
05:57:35|3022.01
05:57:36|3022.01
05:57:38|3022.01
05:57:38|3022.01
05:57:40|3022.03
05:57:40|3022.4
05:57:43|3022.22
05:57:44|3023.46
05:57:45|3024.22
05:57:46|3023.83
05:57:47|3024.46
05:57:48|3024.46
05:57:49|3024.45
05:57:50|3024.45
05:57:51|3024.45
05:57:52|3024.45
05:57:53|3024.45
05:57:54|3025.
05:57:55|3025.12
05:57:56|3025.12
05:57:57|3024.45
05:57:58|3024.45
05:57:59|3024.46
05:58:00|3024.41
05:58:01|3024.41
05:58:02|3024.4
05:58:03|3024.31
05:58:04|3023.41
05:58:05|3023.68
05:58:07|3023.68
05:58:08|3023.82
05:58:09|3023.82
05:58:09|3023.82
05:58:12|3023.82
05:58:13|3023.82
05:58:13|3023.82
05:58:15|3023.
05:58:17|3022.67
05:58:18|3022.57
05:58:19|3022.45
05:58:20|3022.58
05:58:21|3022.58
05:58:22|3022.58
05:58:23|3022.46
05:58:25|3022.51
05:58:27|3022.57
05:58:27|3022.8
05:58:29|3022.54
05:58:30|3022.68
05:58:31|3022.2
05:58:32|3022.2
05:58:34|3022.1
05:58:34|3022.26
05:58:35|3022.8
05:58:38|3023.14
05:58:38|3023.14
05:58:39|3023.14
05:58:40|3023.14
05:58:41|3023.14
05:58:42|3023.13
05:58:43|3023.13
05:58:44|3023.13
05:58:45|3023.14
05:58:46|3023.48
05:58:47|3023.6
05:58:48|3023.6
05:58:49|3023.62
05:58:50|3023.62
05:58:51|3023.62
05:58:52|3023.62
05:58:53|3023.62
05:58:54|3024.56
05:58:55|3024.71
05:58:57|3024.71
05:58:57|3024.71
05:58:58|3025.51
05:58:59|3025.51
05:59:01|3025.98
05:59:02|3025.98
05:59:03|3025.91
05:59:04|3025.91
05:59:05|3025.91
05:59:06|3025.91
05:59:07|3025.91
05:59:08|3025.43
05:59:09|3025.43
05:59:10|3025.78
05:59:11|3026.3
05:59:12|3026.61
05:59:13|3026.96
05:59:14|3027.01
05:59:15|3027.74
05:59:16|3027.74
05:59:17|3027.7
05:59:18|3027.51
05:59:19|3027.51
05:59:20|3027.51
05:59:21|3027.51
05:59:24|3027.51
05:59:25|3027.02
05:59:26|3026.78
05:59:27|3026.78
05:59:28|3026.78
05:59:29|3026.78
05:59:30|3026.78
05:59:32|3026.86
05:59:33|3026.86
05:59:34|3026.86
05:59:35|3026.12
05:59:36|3026.12
05:59:37|3026.12
05:59:38|3026.12
05:59:39|3026.12
05:59:40|3026.12
05:59:41|3026.3
05:59:42|3026.3
05:59:43|3026.31
05:59:44|3026.31
05:59:45|3026.31
05:59:46|3026.31
05:59:47|3026.31
05:59:48|3026.31
05:59:49|3026.31
05:59:50|3026.31
05:59:51|3026.29
05:59:52|3026.26
05:59:53|3026.15
05:59:54|3026.15
05:59:55|3026.15
05:59:56|3026.15
05:59:57|3026.16
05:59:58|3026.16
05:59:59|3026.15
06:00:00|3026.15
06:00:02|3026.16
06:00:03|3026.33
06:00:04|3026.77
06:00:05|3027.84
06:00:06|3027.97
06:00:07|3028.39
06:00:07|3028.39
06:00:09|3028.08
06:00:10|3028.08
06:00:11|3028.47
06:00:12|3028.96
06:00:13|3029.42
06:00:14|3029.42
06:00:15|3029.43
06:00:17|3029.43
06:00:17|3029.22
06:00:19|3029.22
06:00:20|3029.43
06:00:21|3029.49
06:00:22|3029.49
06:00:23|3029.49
06:00:24|3030.74
06:00:26|3030.59
06:00:28|3031.53
06:00:30|3031.53
06:00:31|3031.95
06:00:32|3031.95
06:00:34|3031.76
06:00:35|3031.75
06:00:36|3031.75
06:00:37|3032.49
06:00:38|3032.
06:00:39|3031.06
06:00:40|3031.77
06:00:42|3031.77
06:00:42|3031.77
06:00:43|3031.93
06:00:44|3031.94
06:00:45|3031.92
06:00:46|3032.49
06:00:48|3032.57
06:00:49|3033.18
06:00:49|3033.2
06:00:50|3033.16
06:00:51|3033.15
06:00:52|3033.16
06:00:54|3033.15
06:00:55|3033.15
06:00:56|3033.15
06:00:57|3032.82
06:00:58|3032.82
06:00:59|3032.82
06:01:00|3032.82
06:01:01|3032.24
06:01:02|3032.24
06:01:03|3031.63
06:01:04|3031.62
06:01:05|3030.93
06:01:06|3030.93
06:01:08|3030.67
06:01:08|3030.67
06:01:09|3031.2
06:01:10|3031.2
06:01:11|3031.2
06:01:12|3031.57
06:01:13|3031.55
06:01:15|3032.
06:01:16|3032.18
06:01:16|3032.16
06:01:17|3031.99
06:01:18|3032.48
06:01:19|3032.62
06:01:21|3032.65
06:01:22|3032.99
06:01:23|3033.
06:01:24|3033.1
06:01:25|3033.1
06:01:27|3033.11
06:01:28|3033.16
06:01:30|3033.15
06:01:31|3033.4
06:01:32|3033.7
06:01:33|3033.84
06:01:34|3033.84
06:01:35|3033.84
06:01:36|3033.84
06:01:37|3033.84
06:01:37|3033.84
06:01:39|3033.82
06:01:40|3033.82
06:01:41|3033.82
06:01:42|3033.69
06:01:43|3033.69
06:01:44|3033.69
06:01:45|3034.
06:01:47|3034.
06:01:48|3034.
06:01:49|3034.33
06:01:50|3034.14
06:01:50|3034.14
06:01:52|3034.16
06:01:53|3034.16
06:01:54|3034.16
06:01:55|3034.16
06:01:56|3034.16
06:01:57|3034.16
06:01:58|3034.16
06:02:00|3034.17
06:02:00|3034.17
06:02:01|3034.04
06:02:03|3034.04
06:02:03|3034.05
06:02:04|3034.04
06:02:06|3034.04
06:02:08|3034.04
06:02:09|3034.06
06:02:10|3034.3
06:02:11|3034.3
06:02:12|3034.3
06:02:13|3034.3
06:02:14|3034.2
06:02:15|3034.2
06:02:16|3034.2
06:02:17|3034.2
06:02:18|3034.2
06:02:19|3034.2
06:02:20|3034.21
06:02:21|3034.31
06:02:22|3034.34
06:02:23|3034.35
06:02:24|3034.39
06:02:25|3034.46
06:02:26|3034.99
06:02:28|3038.33
06:02:29|3037.95
06:02:31|3037.13
06:02:32|3036.49
06:02:34|3036.34
06:02:35|3036.34
06:02:36|3036.55
06:02:37|3036.55
06:02:39|3036.54
06:02:40|3036.55
06:02:41|3037.
06:02:42|3037.42
06:02:43|3037.
06:02:44|3037.
06:02:45|3038.
06:02:46|3038.35
06:02:47|3038.27
06:02:48|3038.27
06:02:49|3038.27
06:02:51|3038.27
06:02:52|3037.69
06:02:53|3037.39
06:02:55|3037.18
06:02:56|3037.16
06:02:57|3037.06
06:02:57|3037.06
06:02:59|3036.82
06:03:00|3036.3
06:03:01|3036.31
06:03:02|3036.31
06:03:03|3036.42
06:03:03|3036.41
06:03:05|3036.31
06:03:06|3036.32
06:03:07|3036.31
06:03:08|3036.32
06:03:09|3036.32
06:03:10|3036.26
06:03:11|3035.48
06:03:11|3035.18
06:03:13|3035.18
06:03:14|3035.19
06:03:15|3035.19
06:03:17|3035.19
06:03:18|3034.45
06:03:20|3034.44
06:03:20|3034.44
06:03:22|3034.66
06:03:22|3034.86
06:03:24|3034.86
06:03:24|3034.75
06:03:26|3034.75
06:03:26|3034.75
06:03:29|3034.75
06:03:30|3034.77
06:03:31|3034.77
06:03:33|3033.62
06:03:35|3033.94
06:03:35|3033.94
06:03:36|3033.12
06:03:38|3033.11
06:03:38|3033.36
06:03:39|3033.85
06:03:41|3034.53
06:03:42|3034.54
06:03:43|3035.
06:03:44|3035.27
06:03:45|3035.27
06:03:46|3035.32
06:03:47|3035.44
06:03:48|3035.75
06:03:50|3035.75
06:03:51|3035.76
06:03:51|3035.76
06:03:53|3036.82
06:03:53|3036.83
06:03:55|3036.82
06:03:56|3036.77
06:03:57|3036.78
06:03:57|3036.78
06:03:59|3036.78
06:04:00|3036.78
06:04:02|3037.15
06:04:02|3037.15
06:04:04|3037.22
06:04:04|3037.06
06:04:06|3037.06
06:04:07|3037.03
06:04:08|3037.03
06:04:09|3036.83
06:04:10|3036.83
06:04:11|3036.83
06:04:12|3036.83
06:04:13|3036.83
06:04:14|3037.03
06:04:15|3037.03
06:04:16|3037.03
06:04:17|3037.88
06:04:18|3037.47
06:04:19|3037.45
06:04:21|3037.44
06:04:22|3037.44
06:04:22|3037.44
06:04:23|3037.44
06:04:24|3037.43
06:04:25|3037.43
06:04:26|3037.43
06:04:27|3037.55
06:04:28|3038.
06:04:30|3038.
06:04:32|3038.
06:04:34|3037.99
06:04:34|3037.99
06:04:36|3037.99
06:04:37|3038.23
06:04:38|3038.16
06:04:39|3038.
06:04:40|3037.09
06:04:42|3036.97
06:04:43|3036.97
06:04:43|3036.97
06:04:45|3036.97
06:04:47|3036.87
06:04:48|3036.87
06:04:48|3036.86
06:04:49|3036.86
06:04:50|3036.24
06:04:52|3036.24
06:04:52|3036.36
06:04:53|3036.54
06:04:54|3036.54
06:04:55|3036.54
06:04:57|3036.54
06:04:57|3036.83
06:04:58|3036.83
06:04:59|3036.53
06:05:01|3036.53
06:05:02|3036.53
06:05:04|3036.79
06:05:05|3036.79
06:05:05|3036.79
06:05:06|3036.79
06:05:07|3037.17
06:05:08|3037.17
06:05:10|3037.17
06:05:10|3037.18
06:05:11|3037.18
06:05:12|3037.18
06:05:13|3037.14
06:05:14|3037.14
06:05:15|3037.15
06:05:16|3037.15
06:05:17|3037.93
06:05:18|3037.82
06:05:19|3037.82
06:05:20|3036.55
06:05:21|3036.55
06:05:22|3036.55
06:05:23|3036.97
06:05:24|3036.97
06:05:25|3037.56
06:05:26|3037.94
06:05:27|3037.94
06:05:28|3037.94
06:05:30|3037.94
06:05:31|3037.8
06:05:32|3037.8
06:05:33|3037.78
06:05:34|3037.65
06:05:36|3037.65
06:05:37|3037.6
06:05:38|3037.36
06:05:39|3037.02
06:05:40|3037.
06:05:41|3036.63
06:05:43|3036.63
06:05:44|3036.63
06:05:45|3036.63
06:05:45|3036.63
06:05:47|3036.62
06:05:47|3036.63
06:05:50|3036.63
06:05:51|3036.63
06:05:51|3036.63
06:05:52|3036.6
06:05:53|3036.6
06:05:54|3036.6
06:05:55|3035.93
06:05:56|3035.32
06:05:57|3035.32
06:05:58|3035.32
06:06:00|3034.62
06:06:01|3034.68
06:06:01|3035.52
06:06:02|3035.52
06:06:04|3035.74
06:06:05|3036.49
06:06:06|3036.49
06:06:07|3036.62
06:06:08|3036.62
06:06:09|3036.61
06:06:10|3036.32
06:06:11|3036.32
06:06:13|3036.32
06:06:14|3036.32
06:06:15|3036.24
06:06:16|3036.24
06:06:17|3036.43
06:06:18|3035.82
06:06:20|3034.91
06:06:21|3034.91
06:06:22|3034.91
06:06:22|3034.91
06:06:24|3034.91
06:06:25|3034.91
06:06:26|3034.91
06:06:27|3034.91
06:06:28|3034.91
06:06:29|3034.91
06:06:30|3034.91
06:06:31|3034.76
06:06:33|3034.46
06:06:34|3034.46
06:06:35|3034.46
06:06:35|3033.21
06:06:37|3033.21
06:06:38|3033.21
06:06:40|3033.21
06:06:41|3033.51
06:06:41|3033.83
06:06:43|3034.7
06:06:43|3034.7
06:06:45|3034.7
06:06:46|3034.7
06:06:47|3034.7
06:06:48|3034.68
06:06:49|3034.68
06:06:50|3034.71
06:06:51|3034.71
06:06:53|3034.71
06:06:54|3034.72
06:06:55|3034.35
06:06:56|3033.85
06:06:58|3034.44
06:06:58|3034.45
06:06:59|3034.45
06:07:01|3034.45
06:07:01|3035.59
06:07:03|3035.59
06:07:03|3035.14
06:07:04|3035.14
06:07:06|3035.14
06:07:08|3035.14
06:07:08|3035.14
06:07:09|3035.14
06:07:10|3035.12
06:07:11|3034.64
06:07:12|3034.64
06:07:14|3034.64
06:07:15|3034.51
06:07:16|3034.51
06:07:17|3034.51
06:07:18|3034.51
06:07:19|3034.18
06:07:20|3034.18
06:07:21|3034.18
06:07:22|3034.18
06:07:23|3034.34
06:07:25|3034.34
06:07:26|3034.34
06:07:26|3034.34
06:07:28|3034.34
06:07:28|3034.34
06:07:30|3034.34
06:07:31|3034.34
06:07:31|3034.34
06:07:34|3034.34
06:07:34|3034.34
06:07:36|3034.34
06:07:37|3034.1
06:07:38|3033.69
06:07:39|3033.54
06:07:40|3033.54
06:07:41|3033.54
06:07:42|3033.54
06:07:43|3033.22
06:07:45|3033.22
06:07:45|3033.21
06:07:47|3033.22
06:07:48|3033.21
06:07:49|3033.21
06:07:49|3033.21
06:07:50|3033.21
06:07:51|3033.07
06:07:53|3033.07
06:07:54|3033.11
06:07:55|3033.15
06:07:56|3033.15
06:07:58|3033.15
06:07:58|3033.15
06:08:00|3033.15
06:08:00|3033.09
06:08:02|3033.09
06:08:02|3033.09
06:08:03|3033.09
06:08:04|3033.09
06:08:06|3032.94
06:08:07|3032.94
06:08:09|3032.94
06:08:09|3032.94
06:08:10|3032.94
06:08:11|3032.94
06:08:13|3032.99
06:08:15|3032.99
06:08:17|3032.95
06:08:17|3032.95
06:08:19|3032.95
06:08:20|3032.95
06:08:21|3032.34
06:08:23|3032.59
06:08:23|3032.59
06:08:25|3032.59
06:08:26|3032.13
06:08:27|3031.65
06:08:28|3031.26
06:08:29|3031.26
06:08:30|3031.26
06:08:31|3031.25
06:08:32|3031.31
06:08:33|3031.31
06:08:34|3031.31
06:08:35|3031.6
06:08:35|3031.6
06:08:37|3031.57
06:08:39|3031.58
06:08:40|3031.58
06:08:40|3031.58
06:08:42|3031.58
06:08:42|3031.58
06:08:45|3031.57
06:08:45|3031.57
06:08:47|3031.5
06:08:47|3031.5
06:08:49|3031.39
06:08:50|3031.52
06:08:51|3031.47
06:08:52|3031.47
06:08:53|3031.47
06:08:54|3030.8
06:08:55|3030.8
06:08:56|3030.8
06:08:57|3030.79
06:08:58|3030.79
06:08:59|3030.79
06:09:00|3030.79
06:09:01|3030.79
06:09:02|3030.56
06:09:03|3030.56
06:09:04|3031.08
06:09:05|3031.08
06:09:06|3031.08
06:09:07|3031.08
06:09:08|3031.08
06:09:09|3031.26
06:09:10|3030.89
06:09:11|3030.89
06:09:12|3030.89
06:09:13|3030.89
06:09:14|3030.99
06:09:16|3030.98
06:09:17|3030.98
06:09:18|3031.63
06:09:19|3031.63
06:09:20|3031.63
06:09:21|3031.99
06:09:22|3031.9
06:09:23|3031.25
06:09:24|3031.25
06:09:25|3031.25
06:09:26|3031.25
06:09:27|3031.05
06:09:28|3031.05
06:09:29|3031.05
06:09:30|3031.05
06:09:30|3031.05
06:09:31|3031.05
06:09:33|3031.44
06:09:35|3031.44
06:09:35|3031.44
06:09:36|3031.35
06:09:38|3031.35
06:09:40|3031.35
06:09:41|3031.35
06:09:42|3031.35
06:09:43|3031.35
06:09:44|3031.43
06:09:45|3031.43
06:09:46|3031.59
06:09:47|3031.59
06:09:48|3031.58
06:09:49|3031.58
06:09:50|3031.58
06:09:51|3031.58
06:09:52|3031.58
06:09:53|3031.58
06:09:54|3031.59
06:09:55|3031.59
06:09:57|3031.99
06:09:58|3031.99
06:09:59|3031.92
06:09:59|3031.92
06:10:02|3031.93
06:10:02|3031.93
06:10:03|3031.93
06:10:05|3031.93
06:10:06|3031.93
06:10:07|3031.92
06:10:08|3031.93
06:10:09|3031.58
06:10:10|3031.58
06:10:11|3031.36
06:10:12|3031.36
06:10:13|3031.15
06:10:14|3031.05
06:10:15|3031.01
06:10:16|3030.07
06:10:17|3030.07
06:10:18|3030.07
06:10:19|3030.
06:10:20|3030.
06:10:21|3030.
06:10:22|3030.
06:10:23|3030.
06:10:24|3030.01
06:10:25|3030.01
06:10:27|3030.01
06:10:27|3030.
06:10:29|3030.
06:10:29|3030.
06:10:31|3030.01
06:10:32|3030.01
06:10:33|3030.01
06:10:34|3029.94
06:10:34|3029.9
06:10:36|3029.17
06:10:38|3029.06
06:10:38|3029.05
06:10:39|3029.01
06:10:40|3029.01
06:10:41|3029.02
06:10:43|3029.
06:10:44|3029.
06:10:45|3029.
06:10:46|3029.
06:10:47|3028.1
06:10:48|3028.06
06:10:49|3028.01
06:10:51|3028.04
06:10:51|3028.04
06:10:52|3028.
06:10:53|3027.7
06:10:55|3027.41
06:10:55|3027.01
06:10:56|3026.75
06:10:57|3026.75
06:10:58|3026.74
06:10:59|3026.74
06:11:01|3026.74
06:11:02|3026.74
06:11:03|3026.74
06:11:03|3027.04
06:11:05|3027.53
06:11:05|3027.53
06:11:06|3027.44
06:11:07|3027.11
06:11:09|3027.11
06:11:10|3027.11
06:11:11|3027.11
06:11:12|3027.11
06:11:13|3027.13
06:11:13|3027.13
06:11:14|3027.13
06:11:15|3027.13
06:11:16|3027.13
06:11:17|3027.13
06:11:20|3027.13
06:11:20|3027.26
06:11:21|3028.94
06:11:22|3028.94
06:11:24|3028.94
06:11:25|3029.
06:11:25|3029.
06:11:27|3029.
06:11:27|3029.
06:11:28|3029.
06:11:30|3028.94
06:11:30|3028.17
06:11:31|3027.52
06:11:32|3027.52
06:11:34|3027.51
06:11:35|3027.52
06:11:37|3027.52
06:11:37|3027.52
06:11:38|3027.52
06:11:39|3027.52
06:11:40|3027.52
06:11:41|3027.52
06:11:42|3027.73
06:11:43|3027.73
06:11:44|3027.73
06:11:45|3028.07
06:11:46|3028.07
06:11:47|3028.06
06:11:48|3028.45
06:11:49|3028.28
06:11:50|3029.
06:11:51|3029.
06:11:52|3029.16
06:11:54|3029.16
06:11:55|3029.16
06:11:56|3029.16
06:11:57|3029.16
06:11:58|3029.16
06:11:59|3029.16
06:12:00|3029.06
06:12:01|3029.06
06:12:02|3029.45
06:12:03|3029.46
06:12:04|3029.46
06:12:06|3029.45
06:12:08|3029.42
06:12:08|3029.42
06:12:10|3029.61
06:12:10|3029.31
06:12:12|3029.31
06:12:12|3029.36
06:12:13|3029.36
06:12:15|3029.39
06:12:16|3029.39
06:12:17|3029.39
06:12:18|3029.39
06:12:19|3029.39
06:12:20|3029.37
06:12:21|3029.37
06:12:22|3029.37
06:12:23|3029.37
06:12:24|3029.37
06:12:25|3029.37
06:12:26|3029.37
06:12:27|3029.37
06:12:28|3029.37
06:12:29|3028.12
06:12:30|3028.12
06:12:31|3028.2
06:12:32|3028.21
06:12:33|3028.21
06:12:34|3028.21
06:12:35|3028.21
06:12:37|3028.31
06:12:38|3028.42
06:12:38|3028.42
06:12:40|3028.42
06:12:40|3028.42
06:12:42|3028.42
06:12:43|3028.92
06:12:43|3028.92
06:12:45|3028.92
06:12:47|3028.71
06:12:49|3028.71
06:12:49|3028.71
06:12:50|3028.71
06:12:52|3028.71
06:12:53|3028.72
06:12:54|3028.72
06:12:55|3028.72
06:12:56|3028.83
06:12:57|3028.83
06:12:58|3028.83
06:12:59|3028.83
06:13:00|3028.83
06:13:01|3028.83
06:13:02|3028.78
06:13:03|3028.78
06:13:04|3028.78
06:13:06|3028.72
06:13:07|3028.72
06:13:07|3028.72
06:13:09|3028.72
06:13:09|3028.79
06:13:11|3028.78
06:13:12|3028.78
06:13:13|3028.71
06:13:14|3027.46
06:13:15|3026.71
06:13:16|3025.37
06:13:17|3025.
06:13:18|3025.51
06:13:19|3026.05
06:13:20|3026.05
06:13:21|3026.06
06:13:22|3026.11
06:13:23|3026.52
06:13:24|3027.14
06:13:25|3027.14
06:13:26|3026.64
06:13:27|3026.64
06:13:29|3026.64
06:13:29|3026.48
06:13:30|3026.48
06:13:31|3026.48
06:13:32|3026.41
06:13:33|3026.41
06:13:34|3026.41
06:13:35|3026.46
06:13:37|3026.46
06:13:39|3026.01
06:13:40|3026.38
06:13:42|3027.28
06:13:42|3027.34
06:13:44|3028.
06:13:45|3028.35
06:13:46|3028.28
06:13:47|3028.18
06:13:48|3028.18
06:13:49|3028.18
06:13:50|3027.98
06:13:51|3027.98
06:13:52|3028.27
06:13:53|3028.27
06:13:54|3028.27
06:13:55|3028.27
06:13:57|3028.38
06:13:58|3028.6
06:13:59|3028.6
06:14:00|3028.71
06:14:01|3028.51
06:14:02|3028.51
06:14:03|3029.18
06:14:04|3029.36
06:14:05|3029.36
06:14:06|3029.53
06:14:07|3029.53
06:14:09|3030.
06:14:09|3030.
06:14:10|3030.
06:14:11|3030.29
06:14:13|3031.88
06:14:13|3031.7
06:14:15|3031.3
06:14:15|3031.3
06:14:17|3031.3
06:14:18|3031.59
06:14:18|3031.31
06:14:20|3031.3
06:14:21|3031.3
06:14:22|3031.3
06:14:24|3031.31
06:14:24|3031.31
06:14:25|3031.31
06:14:28|3031.31
06:14:29|3031.11
06:14:30|3031.11
06:14:31|3030.86
06:14:32|3030.46
06:14:33|3030.66
06:14:34|3030.66
06:14:35|3030.66
06:14:36|3030.55
06:14:37|3030.56
06:14:38|3030.77
06:14:39|3031.11
06:14:40|3031.11
06:14:42|3031.11
06:14:42|3031.36
06:14:43|3030.88
06:14:45|3030.88
06:14:45|3030.89
06:14:46|3030.89
06:14:47|3030.89
06:14:48|3030.89
06:14:49|3031.37
06:14:50|3031.37
06:14:51|3031.37
06:14:53|3030.98
06:14:53|3030.55
06:14:55|3030.53
06:14:56|3030.53
06:14:57|3030.72
06:14:58|3030.72
06:14:58|3030.91
06:14:59|3030.91
06:15:00|3030.91
06:15:02|3030.9
06:15:02|3030.89
06:15:03|3031.
06:15:04|3031.
06:15:05|3031.01
06:15:06|3031.01
06:15:07|3031.01
06:15:08|3031.01
06:15:10|3031.17
06:15:11|3031.17
06:15:12|3031.17
06:15:13|3031.18
06:15:14|3031.18
06:15:15|3030.31
06:15:16|3030.06
06:15:17|3030.06
06:15:18|3030.01
06:15:19|3030.01
06:15:21|3030.
06:15:22|3030.65
06:15:23|3030.64
06:15:24|3030.76
06:15:25|3030.76
06:15:26|3030.76
06:15:26|3030.76
06:15:28|3030.77
06:15:29|3030.76
06:15:30|3030.76
06:15:30|3030.76
06:15:32|3030.76
06:15:33|3031.16
06:15:33|3031.16
06:15:35|3031.16
06:15:35|3031.16
06:15:36|3031.16
06:15:37|3031.19
06:15:38|3031.19
06:15:41|3031.34
06:15:42|3031.18
06:15:44|3031.18
06:15:46|3031.18
06:15:46|3031.18
06:15:47|3031.18
06:15:48|3031.17
06:15:49|3031.17
06:15:50|3031.17
06:15:51|3031.17
06:15:52|3031.17
06:15:53|3031.17
06:15:54|3031.17
06:15:56|3031.17
06:15:57|3031.18
06:15:58|3031.48
06:15:59|3031.19
06:16:00|3031.19
06:16:01|3031.18
06:16:02|3031.
06:16:03|3031.
06:16:04|3031.
06:16:06|3030.96
06:16:06|3030.96
06:16:07|3030.96
06:16:09|3030.79
06:16:10|3030.79
06:16:10|3030.79
06:16:13|3029.48
06:16:13|3029.61
06:16:14|3029.82
06:16:15|3030.2
06:16:16|3030.2
06:16:17|3029.95
06:16:19|3029.95
06:16:19|3029.95
06:16:20|3029.95
06:16:22|3030.22
06:16:22|3030.22
06:16:23|3030.22
06:16:24|3030.21
06:16:25|3030.21
06:16:26|3030.21
06:16:27|3030.21
06:16:28|3030.21
06:16:29|3030.21
06:16:30|3030.21
06:16:31|3030.21
06:16:33|3030.21
06:16:34|3030.21
06:16:35|3030.2
06:16:35|3030.2
06:16:36|3030.2
06:16:37|3030.2
06:16:38|3030.2
06:16:39|3030.2
06:16:40|3030.11
06:16:42|3030.11
06:16:43|3030.11
06:16:45|3030.11
06:16:45|3030.12
06:16:47|3030.11
06:16:48|3030.11
06:16:49|3030.11
06:16:49|3030.11
06:16:50|3030.11
06:16:52|3030.11
06:16:53|3030.11
06:16:53|3030.11
06:16:54|3030.12
06:16:56|3030.12
06:16:56|3030.12
06:16:58|3030.11
06:16:59|3030.11
06:17:00|3030.11
06:17:01|3030.11
06:17:03|3030.11
06:17:04|3030.11
06:17:05|3030.12
06:17:06|3030.12
06:17:08|3030.12
06:17:08|3030.12
06:17:09|3030.12
06:17:10|3030.
06:17:11|3030.
06:17:13|3030.01
06:17:14|3030.01
06:17:15|3030.
06:17:17|3030.
06:17:19|3030.01
06:17:19|3030.01
06:17:21|3029.96
06:17:22|3028.71
06:17:23|3028.17
06:17:24|3028.17
06:17:25|3028.17
06:17:26|3028.17
06:17:27|3028.65
06:17:28|3028.77
06:17:29|3029.5
06:17:30|3029.51
06:17:31|3029.51
06:17:32|3029.5
06:17:33|3029.5
06:17:34|3029.5
06:17:35|3029.44
06:17:36|3029.44
06:17:37|3029.06
06:17:38|3029.07
06:17:39|3029.07
06:17:40|3029.07
06:17:41|3029.07
06:17:43|3029.07
06:17:44|3029.07
06:17:46|3029.39
06:17:47|3029.36
06:17:48|3029.41
06:17:48|3029.41
06:17:50|3029.51
06:17:51|3029.51
06:17:52|3029.51
06:17:53|3029.8
06:17:54|3029.8
06:17:56|3029.8
06:17:57|3030.18
06:17:58|3030.18
06:17:59|3030.18
06:18:01|3029.85
06:18:02|3029.67
06:18:02|3029.67
06:18:04|3029.75
06:18:05|3029.75
06:18:06|3029.76
06:18:06|3029.76
06:18:09|3029.67
06:18:10|3029.74
06:18:10|3029.68
06:18:11|3029.68
06:18:12|3029.65
06:18:13|3029.65
06:18:14|3029.14
06:18:15|3029.14
06:18:16|3029.14
06:18:17|3029.14
06:18:18|3029.14
06:18:20|3029.14
06:18:20|3029.14
06:18:21|3029.14
06:18:22|3029.14
06:18:23|3029.14
06:18:24|3029.14
06:18:25|3029.14
06:18:26|3029.14
06:18:28|3029.51
06:18:29|3029.51
06:18:30|3029.64
06:18:32|3031.66
06:18:34|3034.07
06:18:34|3033.61
06:18:35|3033.42
06:18:36|3033.04
06:18:38|3033.04
06:18:38|3032.4
06:18:40|3032.07
06:18:41|3032.38
06:18:42|3032.37
06:18:42|3032.38
06:18:43|3032.58
06:18:44|3032.58
06:18:46|3032.58
06:18:47|3033.34
06:18:49|3032.99
06:18:49|3032.92
06:18:50|3032.92
06:18:51|3032.92
06:18:52|3032.93
06:18:53|3033.49
06:18:54|3033.49
06:18:55|3033.5
06:18:56|3034.22
06:18:58|3034.21
06:18:58|3034.23
06:18:59|3034.23
06:19:00|3034.23
06:19:01|3034.23
06:19:02|3033.99
06:19:03|3034.
06:19:05|3034.
06:19:07|3032.98
06:19:08|3032.46
06:19:10|3032.79
06:19:11|3032.99
06:19:11|3033.63
06:19:13|3033.49
06:19:13|3033.49
06:19:15|3033.41
06:19:17|3033.5
06:19:17|3034.45
06:19:18|3034.45
06:19:19|3034.08
06:19:21|3034.08
06:19:22|3033.9
06:19:23|3033.95
06:19:25|3033.95
06:19:25|3033.95
06:19:27|3033.97
06:19:27|3033.97
06:19:28|3034.
06:19:31|3035.
06:19:31|3035.
06:19:32|3034.99
06:19:33|3034.99
06:19:34|3035.36
06:19:35|3035.35
06:19:36|3035.16
06:19:37|3035.16
06:19:38|3034.57
06:19:39|3034.27
06:19:40|3034.26
06:19:41|3034.26
06:19:42|3034.26
06:19:43|3034.27
06:19:45|3034.31
06:19:46|3035.16
06:19:46|3035.13
06:19:48|3035.14
06:19:48|3035.14
06:19:50|3035.14
06:19:50|3035.44
06:19:51|3035.44
06:19:52|3035.45
06:19:53|3035.45
06:19:54|3035.45
06:19:56|3035.45
06:19:57|3035.45
06:19:57|3035.44
06:20:00|3035.44
06:20:01|3035.59
06:20:02|3035.66
06:20:03|3035.66
06:20:04|3035.66
06:20:05|3036.24
06:20:06|3036.24
06:20:08|3036.97
06:20:08|3037.2
06:20:09|3037.2
06:20:10|3036.75
06:20:13|3036.74
06:20:13|3036.61
06:20:14|3036.3
06:20:15|3035.66
06:20:16|3035.66
06:20:18|3035.46
06:20:19|3035.46
06:20:21|3035.59
06:20:21|3036.12
06:20:22|3035.51
06:20:23|3035.51
06:20:24|3035.51
06:20:25|3035.51
06:20:27|3035.51
06:20:28|3035.82
06:20:29|3035.67
06:20:30|3035.56
06:20:31|3035.51
06:20:31|3034.27
06:20:34|3034.03
06:20:35|3034.15
06:20:36|3033.73
06:20:37|3033.64
06:20:38|3033.64
06:20:39|3033.64
06:20:40|3033.63
06:20:41|3033.5
06:20:42|3033.77
06:20:43|3032.69
06:20:45|3033.02
06:20:46|3033.02
06:20:47|3032.7
06:20:48|3032.7
06:20:49|3032.7
06:20:50|3032.7
06:20:51|3032.65
06:20:52|3032.65
06:20:53|3032.65
06:20:54|3032.65
06:20:55|3031.64
06:20:56|3031.64
06:20:57|3031.3
06:20:58|3031.24
06:20:59|3029.1
06:21:00|3028.84
06:21:01|3029.5
06:21:02|3029.5
06:21:03|3029.23
06:21:04|3028.91
06:21:05|3028.33
06:21:06|3028.57
06:21:07|3028.72
06:21:09|3029.12
06:21:09|3029.01
06:21:12|3029.5
06:21:13|3029.5
06:21:14|3029.58
06:21:14|3029.59
06:21:15|3030.04
06:21:16|3030.04
06:21:18|3030.02
06:21:19|3030.02
06:21:19|3030.23
06:21:20|3030.41
06:21:22|3030.41
06:21:23|3030.71
06:21:23|3031.
06:21:25|3031.
06:21:25|3030.77
06:21:27|3030.77
06:21:27|3030.97
06:21:28|3030.97
06:21:30|3030.97
06:21:31|3030.69
06:21:31|3030.7
06:21:32|3031.19
06:21:33|3031.19
06:21:34|3031.19
06:21:35|3031.19
06:21:37|3031.19
06:21:38|3031.19
06:21:38|3031.19
06:21:40|3031.19
06:21:41|3031.19
06:21:41|3031.19
06:21:42|3031.19
06:21:43|3031.19
06:21:44|3031.19
06:21:45|3030.95
06:21:48|3030.96
06:21:48|3030.96
06:21:50|3030.96
06:21:51|3031.74
06:21:52|3031.74
06:21:53|3031.74
06:21:54|3031.74
06:21:55|3031.74
06:21:56|3031.74
06:21:57|3031.74
06:21:58|3031.74
06:22:00|3030.96
06:22:00|3030.96
06:22:01|3030.69
06:22:03|3030.46
06:22:03|3030.45
06:22:04|3030.45
06:22:05|3030.39
06:22:07|3030.39
06:22:09|3030.55
06:22:09|3030.55
06:22:10|3030.55
06:22:11|3030.55
06:22:12|3030.87
06:22:14|3030.01
06:22:15|3029.54
06:22:17|3030.75
06:22:19|3031.
06:22:20|3031.
06:22:20|3031.
06:22:21|3030.69
06:22:22|3030.68
06:22:25|3030.69
06:22:25|3030.69
06:22:26|3031.16
06:22:27|3031.16
06:22:28|3031.16
06:22:29|3031.16
06:22:30|3031.16
06:22:31|3031.16
06:22:32|3031.74
06:22:33|3031.74
06:22:34|3031.99
06:22:35|3031.98
06:22:37|3032.17
06:22:38|3032.69
06:22:39|3032.69
06:22:40|3032.69
06:22:41|3032.69
06:22:42|3032.64
06:22:43|3032.64
06:22:44|3032.64
06:22:45|3032.64
06:22:46|3032.64
06:22:47|3032.64
06:22:49|3032.63
06:22:51|3032.63
06:22:52|3032.63
06:22:53|3032.13
06:22:54|3032.13
06:22:55|3032.13
06:22:57|3032.11
06:22:57|3032.11
06:22:58|3032.11
06:23:00|3032.11
06:23:01|3032.11
06:23:01|3032.11
06:23:03|3032.11
06:23:04|3032.11
06:23:05|3032.11
06:23:06|3032.11
06:23:07|3032.11
06:23:07|3032.11
06:23:09|3032.11
06:23:11|3032.11
06:23:11|3032.11
06:23:13|3032.11
06:23:13|3032.11
06:23:14|3032.11
06:23:15|3032.14
06:23:16|3032.14
06:23:17|3032.14
06:23:18|3032.14
06:23:20|3032.14
06:23:20|3032.38
06:23:22|3032.38
06:23:22|3032.38
06:23:25|3032.38
06:23:25|3032.55
06:23:26|3032.55
06:23:27|3032.55
06:23:28|3032.57
06:23:29|3032.57
06:23:30|3032.57
06:23:31|3032.57
06:23:32|3032.57
06:23:33|3032.57
06:23:34|3032.56
06:23:35|3032.36
06:23:36|3032.36
06:23:38|3032.36
06:23:38|3032.36
06:23:39|3032.36
06:23:40|3032.36
06:23:41|3032.36
06:23:42|3032.36
06:23:43|3032.36
06:23:44|3032.36
06:23:45|3032.36
06:23:46|3032.36
06:23:48|3032.36
06:23:49|3032.36
06:23:50|3032.36
06:23:51|3032.36
06:23:52|3032.36
06:23:53|3032.36
06:23:54|3032.14
06:23:55|3032.03
06:23:56|3031.99
06:23:57|3031.64
06:23:58|3031.64
06:23:59|3031.85
06:24:00|3031.36
06:24:02|3031.25
06:24:03|3031.25
06:24:04|3031.25
06:24:06|3031.24
06:24:08|3031.25
06:24:09|3031.25
06:24:10|3031.25
06:24:11|3030.92
06:24:11|3030.92
06:24:12|3030.92
06:24:13|3030.69
06:24:14|3030.7
06:24:16|3030.7
06:24:16|3030.69
06:24:17|3030.7
06:24:18|3030.69
06:24:20|3030.69
06:24:21|3030.85
06:24:22|3030.85
06:24:23|3030.85
06:24:24|3030.85
06:24:25|3030.85
06:24:26|3030.85
06:24:28|3030.85
06:24:29|3030.86
06:24:30|3030.86
06:24:31|3030.86
06:24:32|3030.86
06:24:34|3030.85
06:24:34|3030.82
06:24:35|3030.82
06:24:36|3030.82
06:24:37|3030.71
06:24:38|3030.71
06:24:39|3030.71
06:24:40|3030.64
06:24:41|3030.
06:24:43|3030.
06:24:43|3029.5
06:24:44|3029.34
06:24:45|3029.34
06:24:47|3029.38
06:24:48|3029.66
06:24:49|3029.7
06:24:50|3029.67
06:24:52|3030.47
06:24:53|3030.47
06:24:54|3030.36
06:24:55|3030.36
06:24:56|3030.36
06:24:57|3029.65
06:24:58|3029.65
06:24:59|3029.65
06:25:00|3029.65
06:25:01|3029.77
06:25:02|3029.62
06:25:03|3029.19
06:25:04|3029.74
06:25:06|3030.14
06:25:08|3030.11
06:25:09|3030.11
06:25:11|3030.12
06:25:12|3030.32
06:25:12|3030.32
06:25:13|3030.32
06:25:15|3030.32
06:25:16|3030.32
06:25:17|3030.32
06:25:17|3030.32
06:25:18|3030.32
06:25:21|3030.32
06:25:21|3030.32
06:25:23|3030.32
06:25:23|3030.32
06:25:25|3030.32
06:25:25|3030.32
06:25:26|3030.32
06:25:27|3030.32
06:25:29|3030.32
06:25:31|3030.32
06:25:31|3030.32
06:25:32|3030.33
06:25:33|3030.32
06:25:34|3030.32
06:25:35|3030.32
06:25:36|3030.32
06:25:37|3030.32
06:25:38|3030.32
06:25:39|3030.32
06:25:40|3030.32
06:25:42|3030.32
06:25:42|3030.32
06:25:43|3030.32
06:25:44|3030.32
06:25:45|3030.32
06:25:46|3030.33
06:25:47|3030.33
06:25:48|3030.33
06:25:50|3031.23
06:25:51|3030.33
06:25:52|3030.33
06:25:53|3030.33
06:25:55|3030.33
06:25:56|3030.32
06:25:57|3030.32
06:25:58|3030.32
06:25:59|3030.33
06:26:00|3030.33
06:26:01|3030.33
06:26:02|3030.47
06:26:03|3031.1
06:26:04|3031.24
06:26:05|3031.59
06:26:07|3031.95
06:26:08|3031.39
06:26:09|3031.39
06:26:10|3031.39
06:26:11|3031.51
06:26:13|3031.51
06:26:14|3030.93
06:26:15|3031.51
06:26:17|3031.51
06:26:18|3032.55
06:26:18|3030.71
06:26:19|3030.71
06:26:20|3030.71
06:26:21|3030.71
06:26:24|3030.71
06:26:25|3030.7
06:26:26|3030.7
06:26:26|3030.73
06:26:28|3031.14
06:26:29|3031.14
06:26:30|3031.14
06:26:31|3031.14
06:26:31|3031.14
06:26:34|3031.14
06:26:35|3031.14
06:26:35|3031.14
06:26:36|3031.14
06:26:37|3031.33
06:26:38|3031.01
06:26:40|3030.09
06:26:40|3030.02
06:26:42|3030.02
06:26:42|3030.02
06:26:43|3030.02
06:26:44|3030.02
06:26:46|3030.02
06:26:48|3030.91
06:26:48|3031.91
06:26:50|3032.15
06:26:52|3032.37
06:26:53|3031.72
06:26:54|3031.68
06:26:55|3031.42
06:26:56|3030.74
06:26:57|3030.75
06:26:58|3030.88
06:26:59|3030.88
06:27:00|3030.88
06:27:02|3030.88
06:27:02|3030.88
06:27:04|3030.88
06:27:06|3030.88
06:27:06|3030.88
06:27:07|3030.99
06:27:09|3031.
06:27:10|3030.99
06:27:11|3030.99
06:27:13|3031.09
06:27:13|3031.08
06:27:14|3031.18
06:27:15|3030.53
06:27:17|3030.42
06:27:18|3030.42
06:27:20|3030.43
06:27:21|3030.23
06:27:22|3030.04
06:27:23|3030.04
06:27:24|3030.
06:27:25|3030.
06:27:26|3030.
06:27:27|3030.22
06:27:29|3030.24
06:27:30|3030.24
06:27:30|3030.06
06:27:32|3030.06
06:27:32|3030.01
06:27:34|3030.2
06:27:35|3030.38
06:27:36|3030.38
06:27:37|3030.38
06:27:37|3030.84
06:27:38|3030.84
06:27:39|3030.84
06:27:40|3030.13
06:27:42|3030.19
06:27:43|3030.24
06:27:43|3030.24
06:27:45|3030.2
06:27:45|3030.2
06:27:46|3030.2
06:27:48|3030.2
06:27:49|3030.2
06:27:50|3030.38
06:27:52|3030.38
06:27:53|3030.44
06:27:53|3030.83
06:27:54|3031.84
06:27:55|3031.55
06:27:57|3031.55
06:27:59|3031.55
06:28:00|3031.55
06:28:00|3031.55
06:28:01|3031.55
06:28:02|3030.94
06:28:03|3030.94
06:28:05|3030.94
06:28:06|3030.94
06:28:07|3031.05
06:28:08|3031.05
06:28:09|3031.05
06:28:10|3031.87
06:28:12|3031.61
06:28:13|3031.61
06:28:13|3031.5
06:28:15|3031.5
06:28:15|3031.65
06:28:16|3031.96
06:28:17|3031.95
06:28:18|3031.95
06:28:20|3031.76
06:28:22|3031.05
06:28:22|3031.05
06:28:23|3031.05
06:28:24|3031.05
06:28:27|3031.19
06:28:28|3031.19
06:28:29|3031.19
06:28:29|3031.19
06:28:30|3031.19
06:28:32|3031.19
06:28:32|3031.19
06:28:33|3031.19
06:28:35|3031.22
06:28:35|3031.22
06:28:37|3031.22
06:28:38|3031.26
06:28:39|3031.26
06:28:39|3031.26
06:28:40|3028.21
06:28:41|3030.09
06:28:42|3031.09
06:28:44|3031.09
06:28:44|3031.09
06:28:45|3031.26
06:28:46|3031.46
06:28:47|3031.47
06:28:48|3031.78
06:28:50|3031.48
06:28:50|3031.48
06:28:51|3031.47
06:28:54|3031.47
06:28:54|3031.47
06:28:55|3031.47
06:28:56|3031.47
06:28:57|3031.47
06:28:59|3031.48
06:28:59|3031.48
06:29:00|3031.48
06:29:01|3031.48
06:29:02|3031.47
06:29:03|3031.48
06:29:04|3031.48
06:29:05|3031.48
06:29:06|3031.48
06:29:07|3031.48
06:29:09|3031.48
06:29:10|3031.48
06:29:11|3031.48
06:29:12|3031.43
06:29:13|3031.22
06:29:14|3030.89
06:29:15|3030.89
06:29:16|3030.66
06:29:18|3030.47
06:29:19|3030.46
06:29:20|3030.45
06:29:20|3030.45
06:29:22|3030.45
06:29:23|3029.52
06:29:24|3029.49
06:29:24|3029.49
06:29:26|3029.7
06:29:27|3029.7
06:29:28|3029.95
06:29:29|3030.28
06:29:30|3030.12
06:29:31|3030.12
06:29:32|3030.88
06:29:33|3030.88
06:29:34|3031.08
06:29:35|3031.08
06:29:36|3031.07
06:29:38|3030.89
06:29:39|3030.9
06:29:40|3030.63
06:29:40|3030.64
06:29:42|3030.64
06:29:42|3030.64
06:29:44|3030.64
06:29:45|3030.64
06:29:45|3030.64
06:29:47|3030.64
06:29:47|3030.64
06:29:48|3030.64
06:29:49|3030.64
06:29:51|3030.64
06:29:52|3030.64
06:29:52|3030.68
06:29:54|3030.68
06:29:55|3030.68
06:29:56|3030.64
06:29:57|3030.79
06:29:58|3030.79
06:29:59|3030.99
06:30:00|3030.99
06:30:01|3030.99
06:30:02|3030.99
06:30:04|3030.99
06:30:06|3030.99
06:30:06|3030.99
06:30:08|3030.99
06:30:09|3030.99
06:30:10|3030.99
06:30:12|3030.99
06:30:13|3030.99
06:30:15|3030.98
06:30:17|3030.72
06:30:17|3030.72
06:30:19|3030.71
06:30:19|3030.03
06:30:21|3030.03
06:30:22|3030.03
06:30:23|3030.03
06:30:24|3030.03
06:30:25|3030.03
06:30:26|3030.03
06:30:27|3030.03
06:30:29|3030.03
06:30:30|3030.03
06:30:31|3030.03
06:30:32|3030.03
06:30:32|3030.03
06:30:34|3030.52
06:30:34|3030.52
06:30:35|3030.52
06:30:36|3030.72
06:30:37|3030.72
06:30:39|3031.94
06:30:40|3032.57
06:30:41|3034.6
06:30:41|3036.38
06:30:43|3035.35
06:30:43|3035.41
06:30:45|3034.27
06:30:45|3033.55
06:30:46|3033.04
06:30:47|3032.26
06:30:49|3032.26
06:30:49|3032.26
06:30:51|3032.26
06:30:52|3032.14
06:30:52|3031.54
06:30:54|3031.54
06:30:54|3031.54
06:30:57|3031.16
06:30:57|3031.16
06:30:59|3031.16
06:31:00|3031.01
06:31:01|3030.35
06:31:02|3030.35
06:31:03|3030.35
06:31:03|3030.35
06:31:04|3030.35
06:31:05|3030.35
06:31:07|3030.35
06:31:08|3030.34
06:31:10|3030.34
06:31:10|3030.12
06:31:12|3029.62
06:31:13|3029.35
06:31:15|3029.19
06:31:15|3028.81
06:31:16|3028.81
06:31:17|3028.13
06:31:19|3027.41
06:31:21|3027.41
06:31:22|3027.41
06:31:23|3027.41
06:31:23|3027.41
06:31:25|3027.41
06:31:25|3025.87
06:31:27|3025.8
06:31:28|3025.7
06:31:29|3024.04
06:31:29|3023.39
06:31:30|3023.33
06:31:32|3023.33
06:31:32|3023.33
06:31:33|3023.33
06:31:35|3024.02
06:31:36|3024.38
06:31:36|3024.
06:31:38|3023.82
06:31:39|3023.87
06:31:39|3023.87
06:31:41|3023.98
06:31:42|3023.97
06:31:43|3023.98
06:31:43|3023.98
06:31:45|3023.5
06:31:45|3023.31
06:31:46|3023.32
06:31:48|3023.01
06:31:48|3023.
06:31:49|3023.01
06:31:51|3023.01
06:31:52|3023.14
06:31:53|3022.5
06:31:54|3022.01
06:31:55|3022.01
06:31:56|3022.01
06:31:57|3022.01
06:31:59|3022.01
06:32:00|3021.78
06:32:00|3022.59
06:32:01|3022.35
06:32:03|3022.35
06:32:04|3021.99
06:32:04|3022.46
06:32:05|3022.65
06:32:06|3022.65
06:32:08|3022.66
06:32:09|3022.5
06:32:10|3021.61
06:32:11|3020.22
06:32:12|3020.15
06:32:14|3016.41
06:32:14|3015.7
06:32:16|3017.23
06:32:18|3017.96
06:32:18|3016.94
06:32:19|3016.94
06:32:20|3016.42
06:32:21|3017.06
06:32:23|3017.22
06:32:24|3017.22
06:32:25|3017.21
06:32:26|3017.21
06:32:27|3016.87
06:32:29|3018.93
06:32:30|3018.63
06:32:31|3018.47
06:32:32|3018.47
06:32:32|3018.47
06:32:34|3019.
06:32:35|3020.59
06:32:36|3021.81
06:32:36|3022.36
06:32:37|3021.14
06:32:39|3021.13
06:32:39|3020.54
06:32:41|3020.83
06:32:42|3020.83
06:32:43|3020.83
06:32:44|3020.61
06:32:44|3021.4
06:32:46|3021.41
06:32:47|3021.28
06:32:48|3022.05
06:32:48|3021.29
06:32:49|3021.29
06:32:50|3021.18
06:32:52|3021.71
06:32:52|3021.71
06:32:54|3021.71
06:32:54|3021.93
06:32:56|3021.94
06:32:57|3022.86
06:32:58|3022.86
06:32:59|3022.86
06:33:00|3022.86
06:33:01|3023.32
06:33:02|3023.51
06:33:03|3022.82
06:33:04|3022.82
06:33:06|3022.61
06:33:07|3022.61
06:33:08|3022.99
06:33:08|3022.98
06:33:09|3022.98
06:33:12|3022.19
06:33:12|3022.19
06:33:13|3022.13
06:33:14|3022.13
06:33:16|3022.13
06:33:17|3022.12
06:33:18|3022.13
06:33:19|3022.35
06:33:20|3022.35
06:33:21|3022.13
06:33:22|3022.15
06:33:23|3022.17
06:33:24|3022.17
06:33:26|3022.16
06:33:27|3022.13
06:33:28|3021.53
06:33:29|3021.52
06:33:31|3021.53
06:33:33|3021.03
06:33:33|3021.03
06:33:34|3022.
06:33:35|3024.17
06:33:36|3024.17
06:33:37|3024.68
06:33:38|3024.69
06:33:39|3024.56
06:33:41|3024.57
06:33:42|3024.8
06:33:44|3024.8
06:33:44|3024.56
06:33:45|3023.04
06:33:46|3023.18
06:33:47|3023.18
06:33:49|3023.18
06:33:50|3023.74
06:33:51|3023.73
06:33:52|3023.75
06:33:52|3024.33
06:33:54|3024.32
06:33:55|3024.32
06:33:56|3024.15
06:33:56|3024.16
06:33:58|3024.16
06:33:59|3024.15
06:34:00|3024.15
06:34:02|3024.13
06:34:02|3024.21
06:34:03|3024.21
06:34:05|3023.26
06:34:06|3023.26
06:34:07|3023.26
06:34:08|3023.15
06:34:10|3023.15
06:34:12|3023.06
06:34:12|3022.59
06:34:13|3022.6
06:34:14|3022.6
06:34:15|3022.6
06:34:17|3022.6
06:34:18|3022.6
06:34:20|3022.27
06:34:21|3022.14
06:34:22|3022.14
06:34:23|3022.32
06:34:23|3022.32
06:34:25|3022.13
06:34:26|3022.13
06:34:26|3022.13
06:34:27|3022.13
06:34:30|3022.13
06:34:31|3022.12
06:34:31|3022.12
06:34:32|3022.12
06:34:34|3022.12
06:34:34|3022.12
06:34:37|3022.12
06:34:37|3022.13
06:34:38|3022.13
06:34:40|3022.13
06:34:40|3022.13
06:34:41|3022.12
06:34:42|3022.12
06:34:43|3022.12
06:34:44|3022.13
06:34:45|3022.13
06:34:46|3022.13
06:34:47|3022.13
06:34:48|3022.6
06:34:49|3022.6
06:34:50|3023.22
06:34:51|3023.22
06:34:52|3023.22
06:34:53|3023.18
06:34:54|3023.18
06:34:55|3022.98
06:34:56|3022.92
06:34:57|3022.92
06:34:59|3022.93
06:35:00|3022.93
06:35:01|3022.96
06:35:02|3022.96
06:35:04|3022.96
06:35:05|3022.96
06:35:06|3022.96
06:35:07|3022.96
06:35:09|3022.42
06:35:09|3022.42
06:35:12|3022.13
06:35:12|3022.14
06:35:13|3022.64
06:35:14|3023.43
06:35:15|3023.43
06:35:17|3023.43
06:35:17|3023.43
06:35:18|3023.86
06:35:19|3023.86
06:35:21|3023.86
06:35:22|3023.8
06:35:23|3023.8
06:35:24|3025.39
06:35:25|3025.45
06:35:26|3025.45
06:35:27|3025.45
06:35:28|3025.2
06:35:29|3024.54
06:35:30|3024.15
06:35:31|3023.94
06:35:33|3023.92
06:35:33|3023.92
06:35:35|3023.92
06:35:35|3023.92
06:35:36|3023.92
06:35:37|3023.92
06:35:39|3024.12
06:35:39|3024.12
06:35:41|3023.7
06:35:42|3023.08
06:35:43|3023.08
06:35:44|3023.08
06:35:45|3023.08
06:35:46|3023.08
06:35:47|3023.
06:35:47|3023.
06:35:48|3023.01
06:35:49|3022.45
06:35:51|3022.45
06:35:52|3022.45
06:35:52|3022.13
06:35:53|3021.04
06:35:55|3021.04
06:35:55|3021.33
06:35:57|3021.33
06:35:58|3022.97
06:35:59|3022.96
06:36:01|3022.92
06:36:01|3022.22
06:36:02|3022.14
06:36:03|3022.14
06:36:04|3022.35
06:36:05|3022.35
06:36:07|3022.35
06:36:07|3022.35
06:36:08|3021.62
06:36:09|3021.34
06:36:10|3021.15
06:36:12|3021.04
06:36:12|3021.41
06:36:14|3021.5
06:36:15|3021.5
06:36:17|3021.05
06:36:17|3021.04
06:36:19|3021.04
06:36:21|3021.04
06:36:22|3021.04
06:36:23|3021.05
06:36:24|3021.05
06:36:25|3021.05
06:36:26|3021.42
06:36:28|3021.21
06:36:29|3021.21
06:36:29|3021.04
06:36:30|3021.04
06:36:31|3021.04
06:36:32|3021.03
06:36:34|3021.04
06:36:34|3021.47
06:36:35|3021.59
06:36:37|3021.59
06:36:38|3020.78
06:36:38|3020.62
06:36:40|3020.62
06:36:41|3020.61
06:36:41|3020.61
06:36:42|3020.61
06:36:44|3020.61
06:36:45|3020.61
06:36:46|3020.62
06:36:47|3020.61
06:36:47|3020.83
06:36:48|3020.59
06:36:50|3020.01
06:36:51|3020.01
06:36:52|3020.15
06:36:53|3020.15
06:36:53|3020.15
06:36:55|3020.1
06:36:56|3020.1
06:36:57|3020.
06:36:58|3019.81
06:36:59|3019.81
06:37:00|3020.34
06:37:02|3020.9
06:37:02|3020.61
06:37:05|3020.2
06:37:06|3019.57
06:37:07|3019.42
06:37:08|3019.01
06:37:09|3019.01
06:37:10|3018.52
06:37:11|3018.89
06:37:12|3018.94
06:37:13|3018.89
06:37:14|3019.16
06:37:15|3019.16
06:37:16|3019.15
06:37:17|3019.48
06:37:19|3019.68
06:37:19|3019.68
06:37:21|3020.02
06:37:22|3020.02
06:37:22|3019.73
06:37:23|3019.73
06:37:24|3019.73
06:37:26|3019.16
06:37:27|3019.16
06:37:27|3019.16
06:37:28|3019.16
06:37:30|3019.15
06:37:31|3019.15
06:37:31|3019.15
06:37:32|3019.16
06:37:33|3019.16
06:37:34|3019.25
06:37:35|3019.92
06:37:36|3019.92
06:37:38|3019.02
06:37:39|3019.17
06:37:41|3018.92
06:37:41|3018.57
06:37:42|3018.22
06:37:44|3018.22
06:37:44|3018.39
06:37:46|3018.39
06:37:46|3018.39
06:37:47|3018.39
06:37:48|3018.39
06:37:49|3018.39
06:37:50|3018.39
06:37:51|3018.39
06:37:52|3018.36
06:37:53|3018.06
06:37:54|3017.85
06:37:55|3017.49
06:37:56|3017.49
06:37:57|3017.48
06:37:58|3017.48
06:37:59|3018.
06:38:00|3018.
06:38:01|3018.49
06:38:03|3018.49
06:38:03|3018.51
06:38:04|3018.51
06:38:05|3018.67
06:38:06|3018.8
06:38:08|3018.9
06:38:10|3019.58
06:38:11|3019.58
06:38:12|3019.82
06:38:12|3020.16
06:38:13|3020.32
06:38:14|3020.11
06:38:15|3020.11
06:38:17|3019.77
06:38:17|3019.71
06:38:18|3019.54
06:38:19|3019.54
06:38:20|3018.81
06:38:21|3018.01
06:38:22|3018.01
06:38:23|3018.23
06:38:24|3018.23
06:38:25|3019.08
06:38:26|3019.87
06:38:27|3019.87
06:38:28|3020.66
06:38:29|3020.74
06:38:30|3020.91
06:38:31|3021.06
06:38:32|3021.38
06:38:34|3020.78
06:38:34|3020.78
06:38:35|3020.46
06:38:36|3020.46
06:38:37|3020.46
06:38:38|3020.17
06:38:39|3019.45
06:38:40|3019.32
06:38:41|3019.4
06:38:42|3019.4
06:38:43|3019.4
06:38:44|3019.4
06:38:45|3019.4
06:38:46|3019.4
06:38:47|3018.95
06:38:49|3018.32
06:38:49|3018.32
06:38:50|3018.31
06:38:51|3018.31
06:38:52|3018.32
06:38:53|3018.78
06:38:54|3018.78
06:38:55|3018.97
06:38:56|3019.1
06:38:57|3019.1
06:38:58|3019.17
06:38:59|3019.17
06:39:00|3019.18
06:39:01|3019.18
06:39:03|3019.18
06:39:04|3019.31
06:39:05|3019.31
06:39:06|3020.12
06:39:08|3020.38
06:39:10|3020.38
06:39:11|3020.38
06:39:11|3020.23
06:39:13|3020.28
06:39:14|3020.57
06:39:15|3020.99
06:39:16|3021.59
06:39:17|3021.74
06:39:19|3021.74
06:39:20|3021.75
06:39:21|3021.74
06:39:22|3021.74
06:39:23|3021.74
06:39:24|3022.39
06:39:25|3022.39
06:39:26|3022.39
06:39:27|3022.4
06:39:28|3022.4
06:39:29|3021.74
06:39:30|3021.52
06:39:31|3021.52
06:39:32|3020.76
06:39:33|3020.76
06:39:34|3020.76
06:39:35|3020.76
06:39:36|3020.73
06:39:38|3020.33
06:39:38|3020.33
06:39:40|3020.34
06:39:41|3020.7
06:39:41|3021.2
06:39:43|3021.63
06:39:43|3021.63
06:39:44|3021.64
06:39:46|3021.64
06:39:47|3021.64
06:39:47|3021.64
06:39:49|3021.15
06:39:50|3021.08
06:39:51|3020.94
06:39:51|3020.74
06:39:52|3020.74
06:39:54|3020.74
06:39:54|3020.74
06:39:56|3020.74
06:39:56|3020.74
06:39:57|3020.5
06:39:59|3020.56
06:39:59|3020.95
06:40:00|3020.95
06:40:01|3020.95
06:40:03|3021.44
06:40:04|3021.44
06:40:05|3021.44
06:40:07|3022.39
06:40:07|3022.63
06:40:08|3022.63
06:40:10|3022.31
06:40:12|3022.11
06:40:12|3022.49
06:40:13|3022.49
06:40:14|3022.49
06:40:15|3022.49
06:40:17|3022.17
06:40:18|3022.01
06:40:19|3020.73
06:40:20|3020.72
06:40:21|3020.72
06:40:22|3020.5
06:40:23|3020.5
06:40:24|3020.72
06:40:25|3020.72
06:40:26|3020.72
06:40:27|3020.66
06:40:28|3020.66
06:40:29|3020.52
06:40:30|3020.51
06:40:31|3020.51
06:40:33|3020.52
06:40:34|3019.3
06:40:34|3019.3
06:40:36|3019.3
06:40:37|3019.3
06:40:39|3019.3
06:40:39|3019.57
06:40:40|3019.57
06:40:41|3019.57
06:40:42|3019.57
06:40:43|3019.57
06:40:45|3020.08
06:40:45|3020.08
06:40:46|3020.08
06:40:47|3020.09
06:40:48|3020.09
06:40:49|3020.09
06:40:50|3020.07
06:40:51|3020.07
06:40:52|3020.07
06:40:53|3020.07
06:40:54|3020.07
06:40:55|3020.07
06:40:56|3020.07
06:40:58|3018.82
06:40:59|3018.82
06:41:00|3018.81
06:41:01|3018.04
06:41:02|3017.22
06:41:03|3017.13
06:41:04|3015.51
06:41:05|3016.16
06:41:07|3016.16
06:41:08|3016.6
06:41:09|3017.09
06:41:10|3017.09
06:41:11|3017.06
06:41:12|3017.06
06:41:13|3017.06
06:41:14|3017.06
06:41:15|3017.17
06:41:16|3017.11
06:41:17|3017.06
06:41:19|3017.06
06:41:20|3016.56
06:41:20|3016.56
06:41:21|3017.07
06:41:23|3017.34
06:41:24|3017.34
06:41:25|3017.34
06:41:26|3017.35
06:41:27|3017.36
06:41:28|3017.35
06:41:30|3016.94
06:41:32|3017.41
06:41:33|3017.41
06:41:34|3017.07
06:41:35|3017.08
06:41:36|3016.6
06:41:37|3016.6
06:41:38|3016.6
06:41:39|3016.5
06:41:40|3016.5
06:41:41|3016.5
06:41:42|3016.5
06:41:44|3016.5
06:41:44|3016.5
06:41:45|3016.5
06:41:46|3016.5
06:41:47|3016.5
06:41:48|3016.5
06:41:49|3016.51
06:41:50|3016.51
06:41:51|3016.5
06:41:52|3016.18
06:41:53|3016.18
06:41:54|3016.18
06:41:55|3016.18
06:41:56|3016.18
06:41:57|3016.18
06:41:58|3016.18
06:41:59|3016.32
06:42:00|3016.32
06:42:02|3016.16
06:42:03|3015.15
06:42:04|3015.71
06:42:05|3015.95
06:42:07|3016.33
06:42:07|3016.33
06:42:09|3016.33
06:42:10|3015.86
06:42:11|3015.71
06:42:12|3015.
06:42:13|3014.28
06:42:14|3014.31
06:42:15|3013.67
06:42:16|3010.92
06:42:17|3011.78
06:42:18|3011.79
06:42:19|3012.39
06:42:20|3012.58
06:42:21|3012.64
06:42:22|3012.64
06:42:24|3013.01
06:42:25|3013.01
06:42:26|3013.41
06:42:27|3013.7
06:42:28|3014.05
06:42:29|3014.07
06:42:30|3013.91
06:42:31|3013.91
06:42:32|3013.76
06:42:33|3013.25
06:42:34|3013.25
06:42:35|3013.09
06:42:36|3013.11
06:42:37|3013.12
06:42:38|3013.11
06:42:39|3013.55
06:42:40|3015.12
06:42:41|3015.12
06:42:42|3014.51
06:42:43|3014.09
06:42:44|3014.09
06:42:45|3014.09
06:42:46|3013.55
06:42:47|3013.55
06:42:48|3013.55
06:42:49|3013.55
06:42:50|3013.58
06:42:51|3013.89
06:42:52|3013.89
06:42:53|3014.09
06:42:54|3013.99
06:42:55|3013.55
06:42:56|3013.59
06:42:57|3014.31
06:42:58|3015.18
06:42:59|3016.88
06:43:00|3017.32
06:43:01|3017.33
06:43:02|3017.32
06:43:03|3015.83
06:43:04|3015.83
06:43:05|3015.86
06:43:07|3015.86
06:43:09|3014.71
06:43:09|3015.
06:43:11|3014.85
06:43:11|3015.46
06:43:14|3015.46
06:43:15|3015.69
06:43:15|3015.69
06:43:16|3015.69
06:43:17|3015.69
06:43:18|3015.69
06:43:19|3015.69
06:43:21|3015.69
06:43:21|3015.54
06:43:23|3015.83
06:43:24|3015.83
06:43:26|3015.24
06:43:26|3015.
06:43:27|3015.
06:43:28|3014.85
06:43:29|3014.85
06:43:30|3014.85
06:43:31|3014.85
06:43:32|3014.64
06:43:33|3014.64
06:43:34|3014.64
06:43:35|3014.69
06:43:36|3014.69
06:43:37|3014.69
06:43:38|3014.7
06:43:39|3014.7
06:43:40|3014.7
06:43:41|3014.7
06:43:42|3014.7
06:43:43|3015.
06:43:45|3015.44
06:43:46|3016.
06:43:46|3016.
06:43:47|3016.36
06:43:48|3016.82
06:43:49|3018.49
06:43:50|3018.92
06:43:51|3018.7
06:43:53|3018.69
06:43:54|3017.53
06:43:54|3017.19
06:43:56|3017.19
06:43:56|3017.19
06:43:57|3016.82
06:43:58|3016.82
06:43:59|3016.82
06:44:01|3016.78
06:44:02|3016.59
06:44:03|3016.11
06:44:04|3016.11
06:44:05|3016.07
06:44:05|3016.07
06:44:07|3016.07
06:44:09|3016.06
06:44:10|3015.44
06:44:12|3015.07
06:44:12|3015.07
06:44:14|3015.8
06:44:15|3015.69
06:44:16|3015.71
06:44:18|3016.89
06:44:19|3016.89
06:44:19|3016.89
06:44:20|3016.89
06:44:22|3016.89
06:44:24|3016.33
06:44:24|3016.33
06:44:25|3016.34
06:44:26|3016.49
06:44:27|3016.5
06:44:28|3016.82
06:44:29|3016.76
06:44:30|3016.76
06:44:31|3016.76
06:44:32|3016.35
06:44:34|3016.35
06:44:34|3016.35
06:44:35|3015.74
06:44:36|3015.34
06:44:38|3015.19
06:44:39|3015.
06:44:40|3015.
06:44:41|3015.
06:44:42|3015.
06:44:43|3015.
06:44:44|3015.
06:44:45|3015.
06:44:46|3015.21
06:44:47|3015.74
06:44:48|3016.25
06:44:49|3016.25
06:44:51|3016.25
06:44:51|3016.25
06:44:52|3016.25
06:44:53|3016.1
06:44:54|3015.84
06:44:55|3015.84
06:44:56|3015.84
06:44:57|3015.84
06:44:58|3015.84
06:45:00|3015.88
06:45:01|3016.59
06:45:01|3016.59
06:45:03|3016.6
06:45:04|3016.59
06:45:05|3016.59
06:45:06|3015.54
06:45:07|3015.54
06:45:09|3015.98
06:45:11|3015.57
06:45:11|3015.57
06:45:14|3015.55
06:45:16|3016.21
06:45:16|3016.22
06:45:18|3016.6
06:45:18|3016.6
06:45:20|3016.8
06:45:22|3017.07
06:45:22|3017.1
06:45:23|3017.52
06:45:24|3017.68
06:45:26|3017.7
06:45:27|3017.69
06:45:28|3017.69
06:45:29|3018.17
06:45:30|3017.86
06:45:31|3017.85
06:45:32|3017.85
06:45:33|3017.85
06:45:34|3017.82
06:45:35|3017.82
06:45:36|3017.85
06:45:37|3017.85
06:45:38|3017.85
06:45:39|3017.3
06:45:40|3017.3
06:45:41|3017.52
06:45:42|3017.11
06:45:43|3017.11
06:45:44|3017.12
06:45:45|3017.3
06:45:46|3017.3
06:45:47|3017.85
06:45:48|3017.85
06:45:49|3019.44
06:45:50|3019.58
06:45:51|3019.58
06:45:52|3019.58
06:45:53|3019.58
06:45:54|3019.55
06:45:55|3019.25
06:45:56|3018.98
06:45:57|3018.09
06:45:58|3018.34
06:45:59|3018.34
06:46:00|3018.34
06:46:01|3018.12
06:46:03|3018.12
06:46:04|3018.12
06:46:04|3018.12
06:46:05|3018.12
06:46:07|3018.01
06:46:07|3018.01
06:46:09|3017.93
06:46:11|3018.48
06:46:12|3017.79
06:46:14|3017.79
06:46:15|3017.38
06:46:17|3016.15
06:46:19|3017.41
06:46:19|3017.34
06:46:21|3017.34
06:46:21|3017.35
06:46:23|3017.35
06:46:24|3019.15
06:46:25|3019.45
06:46:25|3019.45
06:46:27|3019.45
06:46:28|3020.08
06:46:29|3020.76
06:46:29|3020.77
06:46:30|3020.59
06:46:31|3020.51
06:46:32|3019.66
06:46:34|3019.66
06:46:34|3019.24
06:46:35|3019.24
06:46:36|3018.35
06:46:37|3019.23
06:46:38|3019.09
06:46:40|3019.09
06:46:40|3018.07
06:46:41|3018.68
06:46:43|3018.68
06:46:43|3018.51
06:46:44|3018.51
06:46:45|3018.51
06:46:46|3018.85
06:46:47|3019.9
06:46:48|3019.61
06:46:49|3019.61
06:46:50|3019.61
06:46:52|3019.61
06:46:52|3019.61
06:46:53|3019.61
06:46:54|3019.61
06:46:55|3019.61
06:46:56|3019.61
06:46:57|3019.61
06:46:58|3019.61
06:46:59|3019.61
06:47:00|3019.61
06:47:02|3019.6
06:47:02|3019.6
06:47:05|3019.46
06:47:05|3019.46
06:47:06|3019.46
06:47:07|3019.45
06:47:08|3019.45
06:47:09|3019.45
06:47:11|3019.08
06:47:13|3019.02
06:47:14|3019.14
06:47:16|3019.14
06:47:17|3019.15
06:47:18|3019.15
06:47:19|3019.15
06:47:21|3019.12
06:47:22|3019.12
06:47:23|3019.12
06:47:24|3019.03
06:47:25|3019.03
06:47:26|3019.03
06:47:27|3019.05
06:47:28|3019.05
06:47:29|3019.05
06:47:30|3019.05
06:47:31|3019.05
06:47:32|3019.05
06:47:33|3019.05
06:47:34|3019.05
06:47:35|3019.03
06:47:36|3019.03
06:47:37|3018.03
06:47:38|3018.03
06:47:39|3018.03
06:47:40|3018.04
06:47:41|3017.85
06:47:42|3017.85
06:47:43|3018.39
06:47:44|3018.39
06:47:46|3018.39
06:47:46|3018.39
06:47:47|3018.12
06:47:48|3018.12
06:47:49|3018.32
06:47:51|3018.32
06:47:52|3019.37
06:47:53|3019.15
06:47:53|3019.17
06:47:54|3019.17
06:47:55|3019.17
06:47:56|3019.17
06:47:57|3018.72
06:47:58|3018.56
06:47:59|3018.56
06:48:01|3018.55
06:48:02|3018.55
06:48:03|3018.55
06:48:04|3018.55
06:48:05|3018.41
06:48:06|3018.4
06:48:07|3018.4
06:48:08|3018.41
06:48:09|3018.41
06:48:10|3018.41
06:48:11|3018.41
06:48:13|3018.55
06:48:15|3018.55
06:48:16|3018.55
06:48:18|3018.55
06:48:19|3018.55
06:48:21|3018.55
06:48:22|3018.51
06:48:23|3018.52
06:48:24|3018.52
06:48:25|3018.41
06:48:26|3018.41
06:48:27|3018.41
06:48:28|3018.41
06:48:29|3018.41
06:48:30|3018.41
06:48:31|3018.41
06:48:32|3018.57
06:48:33|3018.6
06:48:34|3018.71
06:48:35|3018.71
06:48:36|3018.76
06:48:37|3018.76
06:48:38|3018.77
06:48:40|3019.
06:48:41|3019.
06:48:41|3019.
06:48:43|3019.
06:48:44|3019.
06:48:45|3019.
06:48:45|3019.
06:48:46|3019.
06:48:47|3019.
06:48:49|3019.01
06:48:50|3019.3
06:48:50|3019.3
06:48:51|3019.33
06:48:53|3021.09
06:48:53|3021.25
06:48:55|3021.26
06:48:56|3021.26
06:48:57|3021.24
06:48:58|3021.24
06:48:59|3021.92
06:49:00|3021.92
06:49:01|3021.66
06:49:02|3021.42
06:49:03|3021.42
06:49:04|3021.55
06:49:06|3021.41
06:49:06|3021.98
06:49:07|3021.9
06:49:08|3021.9
06:49:09|3021.4
06:49:10|3021.27
06:49:11|3021.27
06:49:13|3021.27
06:49:13|3021.27
06:49:14|3021.37
06:49:15|3021.37
06:49:17|3021.4
06:49:18|3021.4
06:49:19|3021.26
06:49:20|3021.27
06:49:21|3021.27
06:49:23|3021.27
06:49:23|3021.27
06:49:25|3021.27
06:49:25|3021.28
06:49:27|3021.28
06:49:28|3021.19
06:49:29|3021.18
06:49:30|3021.18
06:49:31|3020.67
06:49:32|3020.67
06:49:33|3020.49
06:49:34|3020.49
06:49:35|3020.49
06:49:36|3020.24
06:49:37|3020.24
06:49:38|3020.23
06:49:40|3020.23
06:49:41|3019.74
06:49:42|3019.57
06:49:43|3019.23
06:49:44|3019.23
06:49:45|3019.22
06:49:46|3019.22
06:49:47|3019.12
06:49:48|3019.12
06:49:49|3019.12
06:49:50|3019.01
06:49:51|3019.01
06:49:52|3019.01
06:49:53|3019.01
06:49:54|3019.01
06:49:55|3019.01
06:49:56|3019.46
06:49:57|3019.36
06:49:58|3019.36
06:49:59|3019.36
06:50:00|3019.36
06:50:02|3019.36
06:50:03|3019.43
06:50:04|3019.43
06:50:06|3020.52
06:50:06|3020.52
06:50:07|3020.52
06:50:08|3020.45
06:50:10|3020.45
06:50:10|3020.45
06:50:11|3020.45
06:50:12|3020.45
06:50:14|3020.45
06:50:16|3020.45
06:50:18|3021.24
06:50:19|3021.25
06:50:20|3021.25
06:50:21|3021.25
06:50:22|3021.25
06:50:22|3021.24
06:50:24|3019.97
06:50:25|3019.51
06:50:26|3019.51
06:50:27|3019.51
06:50:28|3019.51
06:50:30|3019.51
06:50:31|3019.22
06:50:31|3019.71
06:50:33|3019.71
06:50:34|3019.71
06:50:35|3019.71
06:50:36|3019.71
06:50:37|3019.71
06:50:38|3019.71
06:50:39|3019.97
06:50:40|3019.97
06:50:41|3019.97
06:50:42|3019.97
06:50:43|3019.41
06:50:44|3019.41
06:50:45|3019.41
06:50:46|3019.26
06:50:47|3019.25
06:50:48|3019.25
06:50:49|3019.2
06:50:50|3019.01
06:50:51|3019.01
06:50:52|3019.01
06:50:53|3019.01
06:50:54|3019.01
06:50:55|3019.01
06:50:56|3019.01
06:50:57|3019.01
06:50:58|3019.01
06:50:59|3019.01
06:51:01|3019.
06:51:01|3019.
06:51:03|3018.7
06:51:04|3018.58
06:51:05|3018.58
06:51:06|3018.58
06:51:07|3018.35
06:51:08|3018.35
06:51:09|3018.51
06:51:10|3018.23
06:51:11|3017.41
06:51:12|3017.41
06:51:13|3017.65
06:51:14|3018.12
06:51:16|3018.12
06:51:17|3018.12
06:51:18|3018.12
06:51:19|3018.12
06:51:20|3018.12
06:51:21|3018.12
06:51:23|3018.12
06:51:24|3018.12
06:51:25|3018.12
06:51:26|3018.12
06:51:27|3018.12
06:51:28|3018.12
06:51:29|3018.12
06:51:30|3018.49
06:51:31|3018.49
06:51:32|3019.03
06:51:33|3019.03
06:51:34|3019.03
06:51:35|3019.03
06:51:37|3019.03
06:51:37|3019.03
06:51:38|3019.03
06:51:39|3018.41
06:51:41|3018.04
06:51:42|3017.16
06:51:43|3017.16
06:51:44|3017.16
06:51:45|3017.16
06:51:46|3017.16
06:51:47|3017.39
06:51:48|3017.39
06:51:49|3017.15
06:51:50|3017.16
06:51:51|3017.16
06:51:52|3017.16
06:51:53|3017.15
06:51:54|3017.15
06:51:55|3017.25
06:51:56|3017.74
06:51:57|3017.74
06:51:58|3017.74
06:51:59|3017.74
06:52:00|3017.74
06:52:01|3017.74
06:52:02|3017.74
06:52:04|3017.74
06:52:04|3017.75
06:52:06|3017.75
06:52:07|3017.75
06:52:08|3017.75
06:52:09|3017.75
06:52:10|3017.75
06:52:11|3017.75
06:52:12|3017.74
06:52:13|3017.74
06:52:14|3017.74
06:52:15|3017.74
06:52:17|3017.74
06:52:19|3017.4
06:52:20|3017.4
06:52:22|3017.36
06:52:23|3017.14
06:52:23|3017.14
06:52:25|3017.17
06:52:25|3017.17
06:52:28|3017.17
06:52:29|3017.36
06:52:30|3017.36
06:52:31|3017.36
06:52:32|3017.53
06:52:33|3017.53
06:52:34|3017.37
06:52:36|3017.36
06:52:36|3018.27
06:52:37|3018.27
06:52:38|3018.81
06:52:39|3018.66
06:52:40|3018.39
06:52:41|3017.93
06:52:42|3017.4
06:52:44|3017.78
06:52:44|3017.78
06:52:45|3017.78
06:52:46|3017.69
06:52:47|3018.41
06:52:48|3018.41
06:52:49|3017.74
06:52:50|3017.92
06:52:51|3017.92
06:52:53|3017.81
06:52:54|3017.81
06:52:56|3017.74
06:52:56|3017.41
06:52:57|3017.41
06:52:58|3017.41
06:52:59|3017.37
06:53:00|3017.37
06:53:01|3017.37
06:53:02|3017.37
06:53:03|3017.37
06:53:05|3017.37
06:53:06|3016.55
06:53:07|3016.46
06:53:08|3017.1
06:53:08|3017.1
06:53:10|3017.04
06:53:11|3016.72
06:53:12|3016.78
06:53:12|3016.77
06:53:14|3016.77
06:53:15|3016.77
06:53:15|3016.76
06:53:18|3016.77
06:53:20|3016.2
06:53:20|3016.15
06:53:22|3015.86
06:53:24|3015.84
06:53:26|3015.72
06:53:27|3015.72
06:53:28|3015.72
06:53:29|3015.72
06:53:30|3015.68
06:53:31|3015.47
06:53:33|3015.23
06:53:34|3015.
06:53:34|3015.61
06:53:36|3015.65
06:53:37|3015.65
06:53:39|3016.19
06:53:39|3016.26
06:53:40|3016.5
06:53:42|3016.57
06:53:43|3016.58
06:53:43|3016.56
06:53:44|3016.16
06:53:46|3016.16
06:53:46|3015.8
06:53:48|3015.37
06:53:48|3015.23
06:53:51|3015.33
06:53:51|3015.33
06:53:52|3015.33
06:53:53|3015.33
06:53:54|3015.27
06:53:55|3015.39
06:53:56|3015.22
06:53:57|3015.
06:53:58|3014.52
06:53:59|3014.62
06:54:00|3014.62
06:54:02|3014.62
06:54:03|3014.59
06:54:05|3014.59
06:54:07|3014.8
06:54:07|3014.89
06:54:08|3014.95
06:54:09|3015.57
06:54:10|3015.61
06:54:11|3015.61
06:54:13|3015.61
06:54:15|3014.84
06:54:15|3014.27
06:54:16|3014.53
06:54:19|3014.53
06:54:20|3014.52
06:54:21|3014.51
06:54:23|3014.51
06:54:24|3014.51
06:54:25|3014.64
06:54:26|3014.64
06:54:28|3014.65
06:54:29|3014.65
06:54:30|3014.65
06:54:31|3014.65
06:54:31|3014.65
06:54:33|3014.65
06:54:33|3014.65
06:54:35|3014.65
06:54:36|3014.65
06:54:36|3014.73
06:54:38|3014.74
06:54:39|3014.74
06:54:39|3014.74
06:54:41|3014.8
06:54:42|3015.79
06:54:43|3015.77
06:54:44|3015.68
06:54:45|3015.68
06:54:46|3015.68
06:54:47|3015.67
06:54:48|3015.5
06:54:50|3015.47
06:54:50|3015.47
06:54:51|3015.47
06:54:52|3015.47
06:54:53|3015.47
06:54:54|3015.31
06:54:55|3015.31
06:54:56|3015.31
06:54:57|3015.3
06:54:58|3015.37
06:54:59|3015.37
06:55:00|3015.35
06:55:01|3015.3
06:55:02|3015.1
06:55:03|3015.1
06:55:04|3015.13
06:55:05|3015.09
06:55:06|3015.09
06:55:07|3015.09
06:55:08|3014.67
06:55:09|3014.67
06:55:10|3014.67
06:55:11|3014.67
06:55:12|3014.67
06:55:13|3014.96
06:55:14|3014.96
06:55:15|3014.96
06:55:17|3014.96
06:55:18|3015.37
06:55:19|3015.4
06:55:21|3015.4
06:55:22|3015.4
06:55:23|3015.47
06:55:25|3015.73
06:55:25|3015.73
06:55:26|3015.73
06:55:28|3015.73
06:55:29|3015.73
06:55:30|3015.73
06:55:31|3015.73
06:55:32|3015.73
06:55:33|3015.73
06:55:35|3015.63
06:55:35|3015.77
06:55:36|3015.77
06:55:37|3016.37
06:55:38|3016.38
06:55:40|3016.56
06:55:41|3016.57
06:55:43|3016.88
06:55:43|3017.41
06:55:45|3017.41
06:55:45|3017.41
06:55:48|3017.41
06:55:49|3017.4
06:55:50|3017.41
06:55:51|3017.41
06:55:52|3017.41
06:55:53|3017.41
06:55:54|3017.41
06:55:55|3017.4
06:55:56|3016.89
06:55:57|3016.89
06:55:58|3016.89
06:55:59|3016.89
06:56:00|3017.3
06:56:01|3017.29
06:56:02|3017.3
06:56:03|3018.02
06:56:04|3018.02
06:56:06|3017.66
06:56:06|3017.66
06:56:09|3017.66
06:56:09|3015.99
06:56:11|3015.99
06:56:12|3016.6
06:56:13|3015.99
06:56:13|3015.99
06:56:14|3015.99
06:56:15|3014.65
06:56:18|3015.1
06:56:18|3015.1
06:56:20|3014.75
06:56:21|3015.11
06:56:22|3015.22
06:56:24|3015.22
06:56:26|3014.66
06:56:27|3014.66
06:56:28|3014.67
06:56:28|3014.68
06:56:31|3014.68
06:56:31|3014.68
06:56:33|3014.68
06:56:34|3014.91
06:56:35|3014.91
06:56:36|3014.9
06:56:37|3014.91
06:56:38|3014.91
06:56:39|3014.91
06:56:40|3015.07
06:56:41|3015.07
06:56:42|3015.34
06:56:43|3015.68
06:56:45|3016.45
06:56:46|3016.58
06:56:47|3016.3
06:56:47|3016.3
06:56:48|3016.3
06:56:50|3015.91
06:56:51|3016.07
06:56:51|3016.07
06:56:52|3016.07
06:56:53|3016.07
06:56:54|3016.07
06:56:56|3016.3
06:56:57|3016.31
06:56:57|3016.39
06:56:59|3016.39
06:57:00|3016.39
06:57:01|3016.39
06:57:01|3016.47
06:57:02|3016.47
06:57:05|3016.47
06:57:05|3016.13
06:57:07|3016.13
06:57:08|3016.3
06:57:09|3016.3
06:57:09|3016.3
06:57:10|3016.3
06:57:11|3016.3
06:57:12|3016.3
06:57:14|3016.3
06:57:15|3016.3
06:57:16|3016.34
06:57:17|3016.48
06:57:18|3015.14
06:57:19|3014.7
06:57:21|3014.65
06:57:21|3014.65
06:57:23|3014.65
06:57:23|3014.66
06:57:24|3014.66
06:57:25|3014.65
06:57:27|3014.65
06:57:28|3014.65
06:57:29|3014.65
06:57:31|3014.65
06:57:32|3014.65
06:57:32|3014.65
06:57:34|3014.65
06:57:34|3014.65
06:57:35|3014.65
06:57:36|3014.65
06:57:38|3014.65
06:57:39|3014.7
06:57:40|3014.7
06:57:40|3014.7
06:57:41|3014.7
06:57:42|3014.7
06:57:43|3014.7
06:57:44|3013.73
06:57:46|3012.85
06:57:46|3011.7
06:57:48|3011.68
06:57:48|3011.3
06:57:49|3011.81
06:57:50|3011.81
06:57:51|3011.82
06:57:52|3011.81
06:57:53|3011.68
06:57:54|3011.46
06:57:55|3011.06
06:57:57|3010.82
06:57:57|3010.82
06:57:58|3011.04
06:57:59|3011.04
06:58:01|3011.04
06:58:02|3012.
06:58:03|3012.
06:58:04|3012.
06:58:06|3012.
06:58:07|3012.14
06:58:08|3012.35
06:58:09|3012.78
06:58:10|3013.2
06:58:11|3013.18
06:58:13|3013.18
06:58:14|3013.18
06:58:15|3012.85
06:58:16|3012.84
06:58:17|3012.86
06:58:18|3012.91
06:58:19|3012.82
06:58:20|3012.71
06:58:21|3012.71
06:58:23|3012.71
06:58:23|3011.57
06:58:26|3011.84
06:58:26|3011.79
06:58:27|3012.17
06:58:28|3012.32
06:58:30|3012.45
06:58:31|3012.45
06:58:32|3012.5
06:58:34|3012.08
06:58:35|3011.57
06:58:36|3011.57
06:58:37|3011.57
06:58:39|3011.57
06:58:39|3010.92
06:58:40|3010.92
06:58:42|3010.92
06:58:43|3010.23
06:58:44|3010.23
06:58:45|3010.24
06:58:45|3010.24
06:58:47|3010.45
06:58:48|3010.47
06:58:49|3010.54
06:58:50|3010.78
06:58:50|3011.08
06:58:51|3010.72
06:58:53|3010.73
06:58:54|3010.83
06:58:54|3011.08
06:58:55|3011.09
06:58:56|3011.09
06:58:58|3011.12
06:58:58|3011.12
06:58:59|3011.12
06:59:01|3011.1
06:59:02|3011.11
06:59:03|3010.91
06:59:04|3010.91
06:59:06|3010.76
06:59:06|3010.76
06:59:07|3010.68
06:59:08|3010.43
06:59:09|3010.43
06:59:10|3010.49
06:59:11|3010.55
06:59:12|3010.46
06:59:13|3010.16
06:59:14|3010.15
06:59:15|3010.11
06:59:16|3010.08
06:59:17|3010.08
06:59:18|3010.08
06:59:19|3009.61
06:59:20|3009.69
06:59:21|3009.69
06:59:23|3009.16
06:59:25|3009.06
06:59:26|3008.7
06:59:26|3008.78
06:59:29|3008.71
06:59:30|3008.78
06:59:32|3008.78
06:59:32|3008.79
06:59:34|3009.26
06:59:35|3009.1
06:59:36|3009.1
06:59:37|3009.07
06:59:38|3009.37
06:59:39|3009.86
06:59:40|3009.88
06:59:41|3009.87
06:59:43|3010.21
06:59:43|3010.21
06:59:45|3011.
06:59:45|3010.84
06:59:46|3010.69
06:59:47|3010.68
06:59:48|3010.19
06:59:49|3010.19
06:59:50|3010.18
06:59:52|3010.18
06:59:53|3010.33
06:59:54|3010.4
06:59:56|3010.43
06:59:57|3010.37
06:59:57|3010.42
06:59:58|3010.42
06:59:59|3010.53
07:00:01|3010.53
07:00:01|3010.53
07:00:02|3010.52
07:00:04|3009.86
07:00:04|3009.72
07:00:06|3009.72
07:00:08|3009.61
07:00:09|3009.42
07:00:10|3009.42
07:00:11|3009.42
07:00:12|3009.08
07:00:13|3009.08
07:00:15|3009.42
07:00:15|3009.83
07:00:16|3010.2
07:00:18|3009.69
07:00:19|3011.02
07:00:20|3011.02
07:00:21|3010.83
07:00:21|3010.83
07:00:23|3011.37
07:00:24|3011.61
07:00:25|3011.61
07:00:26|3011.59
07:00:27|3011.07
07:00:28|3010.84
07:00:29|3010.85
07:00:31|3010.85
07:00:33|3010.99
07:00:34|3010.99
07:00:35|3010.99
07:00:36|3010.99
07:00:38|3011.1
07:00:38|3011.1
07:00:39|3010.71
07:00:40|3010.75
07:00:42|3010.75
07:00:42|3010.75
07:00:43|3010.74
07:00:45|3010.74
07:00:46|3010.74
07:00:48|3010.28
07:00:49|3010.4
07:00:51|3010.39
07:00:52|3010.39
07:00:53|3010.27
07:00:53|3010.27
07:00:55|3010.27
07:00:56|3010.27
07:00:57|3010.27
07:00:58|3010.26
07:00:59|3010.26
07:01:00|3010.26
07:01:01|3010.27
07:01:02|3010.27
07:01:03|3010.69
07:01:04|3010.75
07:01:05|3011.61
07:01:06|3011.63
07:01:07|3012.
07:01:09|3012.
07:01:10|3012.
07:01:10|3011.95
07:01:12|3011.37
07:01:13|3011.37
07:01:14|3011.35
07:01:15|3011.35
07:01:16|3011.52
07:01:17|3011.36
07:01:18|3011.38
07:01:19|3011.73
07:01:20|3011.75
07:01:21|3011.75
07:01:22|3011.84
07:01:23|3011.89
07:01:24|3011.88
07:01:26|3011.58
07:01:28|3011.58
07:01:29|3011.58
07:01:30|3011.11
07:01:32|3011.53
07:01:33|3011.53
07:01:35|3011.63
07:01:35|3011.63
07:01:37|3012.
07:01:38|3012.08
07:01:39|3011.93
07:01:41|3011.92
07:01:43|3011.93
07:01:45|3011.73
07:01:45|3011.73
07:01:47|3011.54
07:01:48|3011.53
07:01:49|3011.53
07:01:50|3011.
07:01:51|3011.02
07:01:52|3011.02
07:01:53|3011.02
07:01:54|3011.11
07:01:55|3011.11
07:01:56|3011.11
07:01:57|3011.11
07:01:58|3011.11
07:01:59|3011.3
07:02:00|3011.11
07:02:01|3011.11
07:02:02|3011.11
07:02:03|3010.71
07:02:04|3010.71
07:02:05|3011.11
07:02:06|3011.2
07:02:07|3011.32
07:02:08|3011.09
07:02:09|3010.94
07:02:11|3010.49
07:02:12|3010.49
07:02:13|3010.48
07:02:14|3010.43
07:02:14|3010.43
07:02:15|3010.43
07:02:17|3010.43
07:02:18|3010.04
07:02:18|3010.03
07:02:20|3009.98
07:02:20|3009.8
07:02:22|3009.53
07:02:23|3009.51
07:02:23|3009.51
07:02:25|3009.41
07:02:27|3009.4
07:02:28|3009.25
07:02:30|3008.48
07:02:31|3008.33
07:02:32|3008.43
07:02:34|3008.43
07:02:34|3008.37
07:02:36|3008.28
07:02:38|3008.27
07:02:39|3008.25
07:02:40|3008.25
07:02:41|3008.29
07:02:42|3008.9
07:02:42|3008.89
07:02:45|3008.89
07:02:45|3008.55
07:02:46|3008.55
07:02:48|3008.51
07:02:48|3008.48
07:02:49|3008.48
07:02:50|3008.18
07:02:52|3007.49
07:02:53|3008.17
07:02:54|3008.18
07:02:55|3008.03
07:02:56|3008.02
07:02:58|3006.5
07:02:58|3006.5
07:03:00|3006.56
07:03:00|3006.5
07:03:02|3006.5
07:03:03|3006.4
07:03:04|3006.4
07:03:05|3006.4
07:03:07|3006.56
07:03:08|3006.61
07:03:09|3007.38
07:03:10|3007.52
07:03:10|3007.52
07:03:12|3007.52
07:03:12|3007.52
07:03:14|3007.45
07:03:15|3007.47
07:03:15|3007.28
07:03:16|3006.81
07:03:18|3006.81
07:03:19|3006.82
07:03:19|3007.02
07:03:20|3006.99
07:03:21|3006.97
07:03:22|3006.96
07:03:24|3006.96
07:03:24|3006.96
07:03:25|3006.96
07:03:28|3006.61
07:03:29|3006.61
07:03:30|3006.61
07:03:32|3006.61
07:03:33|3006.45
07:03:35|3006.45
07:03:36|3006.45
07:03:38|3006.32
07:03:39|3006.26
07:03:40|3006.26
07:03:41|3006.26
07:03:42|3006.26
07:03:43|3006.26
07:03:44|3006.26
07:03:46|3006.16
07:03:47|3006.16
07:03:48|3005.95
07:03:49|3005.48
07:03:50|3004.82
07:03:51|3004.83
07:03:52|3004.83
07:03:53|3005.51
07:03:54|3005.76
07:03:55|3005.76
07:03:56|3005.75
07:03:57|3005.54
07:03:58|3005.64
07:03:59|3005.19
07:04:00|3005.3
07:04:01|3005.75
07:04:02|3005.74
07:04:03|3005.74
07:04:04|3005.74
07:04:05|3005.74
07:04:06|3005.74
07:04:07|3005.73
07:04:09|3005.18
07:04:10|3005.18
07:04:11|3005.63
07:04:12|3005.63
07:04:13|3005.63
07:04:14|3005.37
07:04:15|3005.37
07:04:16|3005.36
07:04:17|3005.36
07:04:18|3005.36
07:04:18|3005.36
07:04:20|3005.37
07:04:21|3005.04
07:04:22|3005.04
07:04:23|3005.04
07:04:24|3005.04
07:04:25|3005.04
07:04:27|3005.04
07:04:29|3004.82
07:04:30|3004.82
07:04:32|3004.82
07:04:33|3004.83
07:04:34|3005.92
07:04:35|3005.78
07:04:37|3005.08
07:04:39|3004.93
07:04:39|3004.93
07:04:40|3004.94
07:04:41|3004.93
07:04:42|3004.94
07:04:43|3004.94
07:04:44|3004.94
07:04:45|3004.93
07:04:46|3004.83
07:04:47|3004.83
07:04:48|3004.82
07:04:49|3004.82
07:04:50|3004.82
07:04:51|3004.82
07:04:52|3004.83
07:04:53|3004.64
07:04:54|3004.64
07:04:55|3004.71
07:04:56|3004.65
07:04:57|3004.65
07:04:58|3004.22
07:04:59|3004.22
07:05:00|3004.22
07:05:01|3004.24
07:05:02|3004.19
07:05:04|3005.04
07:05:05|3005.04
07:05:07|3005.04
07:05:08|3005.04
07:05:09|3005.04
07:05:10|3004.89
07:05:11|3004.89
07:05:13|3004.43
07:05:13|3004.44
07:05:14|3004.26
07:05:15|3004.26
07:05:16|3004.19
07:05:18|3004.19
07:05:19|3004.19
07:05:20|3004.19
07:05:21|3004.19
07:05:22|3004.19
07:05:23|3004.19
07:05:24|3004.19
07:05:26|3003.6
07:05:26|3003.59
07:05:27|3003.59
07:05:29|3003.6
07:05:30|3003.6
07:05:31|3003.6
07:05:32|3003.6
07:05:33|3003.64
07:05:34|3003.46
07:05:36|3003.05
07:05:37|3003.04
07:05:38|3003.05
07:05:39|3003.05
07:05:39|3003.05
07:05:41|3003.05
07:05:42|3003.05
07:05:42|3003.05
07:05:44|3003.05
07:05:45|3003.05
07:05:46|3003.05
07:05:46|3003.05
07:05:48|3003.05
07:05:49|3003.05
07:05:50|3003.05
07:05:51|3003.05
07:05:52|3003.04
07:05:53|3003.06
07:05:54|3003.05
07:05:55|3003.05
07:05:56|3003.16
07:05:57|3003.2
07:05:58|3003.2
07:05:59|3003.19
07:06:00|3003.19
07:06:02|3003.03
07:06:04|3001.88
07:06:05|3001.88
07:06:05|3000.88
07:06:07|3001.77
07:06:08|3001.47
07:06:09|3001.03
07:06:10|3001.52
07:06:11|3001.47
07:06:13|3001.29
07:06:14|3001.2
07:06:14|3001.03
07:06:15|3001.13
07:06:16|3001.12
07:06:18|3000.48
07:06:19|3000.65
07:06:20|3000.72
07:06:21|3000.64
07:06:23|2999.41
07:06:23|2999.23
07:06:24|2999.1
07:06:25|2999.04
07:06:26|2998.99
07:06:27|3000.62
07:06:28|3000.08
07:06:30|2999.48
07:06:31|2999.52
07:06:32|2999.5
07:06:34|3000.55
07:06:35|3001.02
07:06:36|3000.71
07:06:37|3000.71
07:06:37|3000.64
07:06:38|3000.76
07:06:40|3000.56
07:06:42|3000.56
07:06:42|3000.56
07:06:44|3000.54
07:06:45|3001.91
07:06:47|3001.67
07:06:48|3001.67
07:06:49|3001.69
07:06:50|3001.65
07:06:51|3001.65
07:06:52|3001.55
07:06:54|3001.39
07:06:55|3001.39
07:06:55|3001.43
07:06:57|3001.43
07:06:58|3002.
07:07:00|3002.41
07:07:01|3002.49
07:07:02|3002.49
07:07:02|3002.48
07:07:05|3002.32
07:07:05|3002.45
07:07:06|3002.87
07:07:07|3002.75
07:07:08|3002.69
07:07:09|3002.69
07:07:10|3002.97
07:07:11|3004.13
07:07:13|3005.04
07:07:14|3005.34
07:07:15|3005.34
07:07:16|3004.72
07:07:16|3004.49
07:07:18|3004.46
07:07:18|3004.46
07:07:20|3004.46
07:07:22|3004.64
07:07:23|3005.34
07:07:23|3005.45
07:07:24|3005.62
07:07:26|3005.61
07:07:26|3005.61
07:07:28|3005.62
07:07:28|3006.
07:07:29|3006.28
07:07:31|3005.77
07:07:32|3005.77
07:07:34|3005.62
07:07:35|3005.61
07:07:36|3005.61
07:07:37|3005.61
07:07:37|3005.61
07:07:38|3005.76
07:07:40|3005.61
07:07:41|3005.61
07:07:42|3005.62
07:07:43|3005.62
07:07:44|3005.06
07:07:45|3005.02
07:07:46|3004.98
07:07:47|3004.98
07:07:48|3004.98
07:07:49|3004.97
07:07:50|3004.92
07:07:51|3004.92
07:07:52|3004.92
07:07:53|3004.92
07:07:54|3004.92
07:07:55|3004.92
07:07:56|3004.92
07:07:57|3004.92
07:07:58|3004.92
07:08:00|3004.72
07:08:01|3003.64
07:08:01|3003.64
07:08:04|3003.22
07:08:04|3003.22
07:08:07|3003.2
07:08:07|3003.52
07:08:08|3003.42
07:08:10|3003.42
07:08:11|3003.42
07:08:11|3003.83
07:08:12|3003.41
07:08:13|3002.67
07:08:15|3002.68
07:08:15|3002.92
07:08:16|3002.65
07:08:18|3002.65
07:08:20|3002.65
07:08:20|3002.66
07:08:22|3002.65
07:08:23|3002.65
07:08:23|3002.65
07:08:24|3002.66
07:08:25|3002.65
07:08:27|3003.19
07:08:27|3003.22
07:08:29|3002.72
07:08:29|3002.38
07:08:31|3003.05
07:08:32|3003.75
07:08:33|3003.77
07:08:34|3003.79
07:08:36|3003.79
07:08:37|3004.05
07:08:37|3004.2
07:08:39|3004.2
07:08:41|3004.2
07:08:42|3004.19
07:08:43|3004.82
07:08:44|3004.83
07:08:45|3004.83
07:08:46|3004.83
07:08:47|3004.83
07:08:49|3004.09
07:08:50|3004.09
07:08:51|3004.09
07:08:53|3004.09
07:08:54|3004.09
07:08:54|3004.09
07:08:55|3004.1
07:08:56|3004.04
07:08:58|3004.04
07:08:58|3004.19
07:08:59|3004.19
07:09:01|3004.03
07:09:02|3004.35
07:09:02|3004.35
07:09:04|3004.56
07:09:05|3004.57
07:09:06|3004.56
07:09:07|3004.56
07:09:07|3004.57
07:09:09|3004.56
07:09:10|3004.56
07:09:11|3004.58
07:09:12|3005.29
07:09:13|3005.53
07:09:15|3005.69
07:09:15|3005.5
07:09:16|3004.99
07:09:17|3004.99
07:09:19|3004.99
07:09:20|3004.99
07:09:21|3004.98
07:09:22|3004.98
07:09:23|3004.98
07:09:24|3005.06
07:09:25|3005.06
07:09:26|3005.06
07:09:27|3005.76
07:09:28|3005.76
07:09:29|3005.76
07:09:30|3006.59
07:09:31|3006.6
07:09:32|3006.61
07:09:34|3006.68
07:09:36|3006.53
07:09:36|3006.55
07:09:39|3006.55
07:09:39|3006.56
07:09:41|3006.73
07:09:42|3006.73
07:09:43|3006.73
07:09:45|3006.73
07:09:46|3006.73
07:09:47|3006.78
07:09:48|3006.78
07:09:49|3006.78
07:09:50|3006.78
07:09:50|3006.78
07:09:51|3006.89
07:09:52|3006.89
07:09:53|3007.51
07:09:54|3007.51
07:09:55|3007.51
07:09:56|3007.51
07:09:57|3007.51
07:09:59|3007.24
07:10:00|3006.91
07:10:01|3007.92
07:10:03|3007.44
07:10:03|3007.44
07:10:04|3007.64
07:10:06|3007.94
07:10:07|3007.78
07:10:09|3007.94
07:10:10|3007.79
07:10:11|3007.23
07:10:11|3007.23
07:10:14|3007.09
07:10:14|3007.03
07:10:15|3007.04
07:10:17|3007.1
07:10:17|3007.57
07:10:19|3007.58
07:10:19|3007.58
07:10:20|3007.57
07:10:21|3007.57
07:10:22|3007.57
07:10:23|3007.57
07:10:25|3007.57
07:10:25|3007.57
07:10:27|3007.55
07:10:27|3007.55
07:10:28|3007.55
07:10:30|3007.55
07:10:31|3007.55
07:10:32|3007.55
07:10:34|3007.55
07:10:35|3007.55
07:10:36|3007.55
07:10:38|3007.55
07:10:38|3007.54
07:10:41|3007.54
07:10:42|3007.35
07:10:42|3007.35
07:10:43|3007.35
07:10:44|3007.35
07:10:46|3007.35
07:10:46|3007.35
07:10:48|3007.34
07:10:49|3007.34
07:10:49|3007.35
07:10:50|3007.35
07:10:51|3007.35
07:10:52|3007.35
07:10:53|3007.35
07:10:54|3007.34
07:10:55|3007.35
07:10:56|3007.35
07:10:57|3007.46
07:10:58|3007.54
07:11:00|3007.54
07:11:01|3007.59
07:11:02|3007.59
07:11:03|3007.59
07:11:04|3007.59
07:11:06|3007.7
07:11:06|3007.7
07:11:08|3007.7
07:11:09|3007.7
07:11:10|3007.93
07:11:11|3007.05
07:11:12|3007.05
07:11:13|3007.03
07:11:14|3007.39
07:11:15|3007.39
07:11:16|3007.9
07:11:17|3008.15
07:11:19|3008.18
07:11:20|3008.18
07:11:21|3008.14
07:11:22|3007.73
07:11:23|3007.9
07:11:24|3007.9
07:11:25|3007.9
07:11:26|3007.91
07:11:28|3007.68
07:11:28|3007.32
07:11:31|3007.32
07:11:31|3007.09
07:11:32|3007.09
07:11:33|3007.08
07:11:35|3007.08
07:11:37|3007.04
07:11:37|3006.56
07:11:39|3006.56
07:11:40|3006.56
07:11:41|3006.62
07:11:42|3006.62
07:11:43|3006.62
07:11:44|3006.28
07:11:45|3005.82
07:11:46|3005.82
07:11:47|3005.99
07:11:48|3005.99
07:11:49|3006.48
07:11:50|3006.48
07:11:51|3006.57
07:11:52|3006.62
07:11:53|3005.95
07:11:54|3006.1
07:11:55|3006.16
07:11:56|3005.67
07:11:57|3005.67
07:11:58|3005.03
07:11:59|3005.03
07:12:00|3005.03
07:12:01|3005.17
07:12:02|3005.17
07:12:03|3005.17
07:12:04|3005.18
07:12:05|3005.47
07:12:07|3005.51
07:12:07|3005.51
07:12:10|3005.67
07:12:12|3005.67
07:12:13|3005.67
07:12:14|3005.66
07:12:15|3005.66
07:12:16|3005.66
07:12:18|3005.67
07:12:19|3005.67
07:12:21|3005.67
07:12:21|3005.67
07:12:22|3005.67
07:12:23|3006.4
07:12:24|3006.4
07:12:25|3006.05
07:12:26|3006.05
07:12:27|3006.05
07:12:28|3006.05
07:12:29|3006.05
07:12:30|3006.05
07:12:31|3006.05
07:12:32|3006.42
07:12:33|3006.42
07:12:34|3006.42
07:12:35|3006.41
07:12:36|3006.41
07:12:38|3006.41
07:12:38|3006.41
07:12:39|3006.42
07:12:40|3006.41
07:12:41|3006.42
07:12:42|3006.57
07:12:43|3006.57
07:12:44|3006.57
07:12:45|3006.57
07:12:46|3006.57
07:12:47|3006.57
07:12:48|3006.57
07:12:50|3006.57
07:12:51|3006.57
07:12:52|3006.57
07:12:53|3006.62
07:12:54|3006.63
07:12:55|3006.63
07:12:57|3006.62
07:12:57|3006.62
07:12:58|3006.62
07:12:59|3006.62
07:13:00|3006.62
07:13:02|3006.62
07:13:02|3006.62
07:13:03|3006.62
07:13:05|3006.63
07:13:06|3006.63
07:13:08|3006.65
07:13:09|3006.63
07:13:10|3006.63
07:13:10|3006.63
07:13:12|3006.63
07:13:14|3006.63
07:13:14|3007.52
07:13:16|3007.52
07:13:16|3007.52
07:13:19|3007.52
07:13:19|3007.53
07:13:21|3007.53
07:13:22|3007.53
07:13:23|3007.53
07:13:24|3007.53
07:13:25|3007.53
07:13:27|3007.53
07:13:28|3007.63
07:13:28|3007.64
07:13:29|3007.64
07:13:30|3007.64
07:13:32|3007.63
07:13:33|3007.63
07:13:35|3007.63
07:13:35|3007.63
07:13:37|3007.63
07:13:39|3007.64
07:13:39|3007.64
07:13:40|3007.64
07:13:41|3007.64
07:13:42|3007.64
07:13:44|3007.63
07:13:45|3007.64
07:13:46|3007.64
07:13:48|3007.64
07:13:49|3007.63
07:13:49|3007.63
07:13:50|3007.61
07:13:52|3007.58
07:13:52|3007.63
07:13:53|3007.63
07:13:55|3007.63
07:13:56|3007.63
07:13:57|3007.62
07:13:58|3007.62
07:13:59|3007.62
07:14:00|3007.62
07:14:02|3006.83
07:14:03|3006.19
07:14:05|3006.19
07:14:06|3006.17
07:14:07|3006.17
07:14:07|3006.31
07:14:10|3006.31
07:14:10|3006.33
07:14:12|3006.33
07:14:13|3006.33
07:14:15|3007.06
07:14:16|3007.06
07:14:16|3007.06
07:14:19|3006.92
07:14:19|3006.92
07:14:20|3006.92
07:14:21|3006.92
07:14:22|3006.64
07:14:23|3006.64
07:14:24|3006.17
07:14:25|3006.17
07:14:26|3006.17
07:14:27|3006.17
07:14:28|3006.17
07:14:29|3006.17
07:14:31|3006.17
07:14:31|3006.16
07:14:33|3006.16
07:14:33|3006.16
07:14:34|3006.16
07:14:36|3006.16
07:14:36|3006.17
07:14:38|3006.16
07:14:40|3006.16
07:14:41|3006.16
07:14:43|3006.16
07:14:43|3006.17
07:14:44|3006.17
07:14:45|3006.17
07:14:47|3006.17
07:14:47|3006.16
07:14:48|3006.16
07:14:51|3006.16
07:14:51|3006.16
07:14:52|3006.16
07:14:53|3006.16
07:14:54|3006.3
07:14:55|3006.19
07:14:56|3006.19
07:14:57|3006.19
07:14:58|3006.19
07:15:00|3006.18
07:15:01|3006.
07:15:02|3004.87
07:15:03|3004.87
07:15:05|3003.95
07:15:06|3003.95
07:15:07|3003.95
07:15:09|3003.95
07:15:09|3004.18
07:15:10|3003.45
07:15:12|3003.21
07:15:13|3003.21
07:15:14|3003.21
07:15:15|3003.21
07:15:16|3003.2
07:15:17|3003.2
07:15:19|3003.2
07:15:20|3003.21
07:15:21|3003.21
07:15:22|3003.21
07:15:22|3003.21
07:15:23|3003.21
07:15:24|3003.2
07:15:27|3003.
07:15:27|3002.51
07:15:29|3002.22
07:15:30|3002.36
07:15:31|3002.36
07:15:31|3002.36
07:15:33|3002.36
07:15:33|3002.24
07:15:34|3002.21
07:15:35|3002.21
07:15:36|3002.21
07:15:38|3002.21
07:15:40|3002.21
07:15:41|3002.
07:15:42|3002.
07:15:43|3001.96
07:15:44|3001.96
07:15:45|3001.96
07:15:47|3002.43
07:15:49|3001.95
07:15:49|3001.97
07:15:50|3001.97
07:15:51|3001.98
07:15:52|3001.99
07:15:53|3001.99
07:15:55|3001.99
07:15:55|3001.99
07:15:57|3001.25
07:15:57|3000.83
07:15:59|3000.82
07:15:59|3000.83
07:16:01|3000.8
07:16:01|3000.48
07:16:03|3000.48
07:16:03|3000.73
07:16:05|3000.74
07:16:06|3000.24
07:16:08|3000.24
07:16:08|3000.23
07:16:10|3000.26
07:16:10|3000.4
07:16:11|3001.37
07:16:12|3001.4
07:16:13|3001.4
07:16:14|3001.4
07:16:15|3001.01
07:16:16|3001.01
07:16:17|3001.01
07:16:19|3000.64
07:16:20|3000.63
07:16:21|3000.63
07:16:22|3000.64
07:16:23|3000.38
07:16:24|3000.38
07:16:25|3000.38
07:16:26|3000.39
07:16:27|3001.17
07:16:28|3001.2
07:16:29|3001.21
07:16:30|3001.21
07:16:31|3001.69
07:16:32|3001.7
07:16:33|3001.7
07:16:34|3001.7
07:16:35|3001.69
07:16:36|3002.04
07:16:37|3002.04
07:16:38|3001.92
07:16:39|3001.76
07:16:40|3001.77
07:16:41|3001.77
07:16:42|3001.77
07:16:44|3001.86
07:16:45|3001.76
07:16:46|3001.76
07:16:46|3002.
07:16:47|3002.
07:16:50|3002.01
07:16:50|3002.52
07:16:51|3003.
07:16:53|3003.59
07:16:53|3003.59
07:16:54|3003.59
07:16:55|3004.3
07:16:56|3004.75
07:16:57|3004.91
07:16:58|3004.91
07:16:59|3005.45
07:17:00|3005.65
07:17:01|3005.64
07:17:04|3005.21
07:17:04|3005.21
07:17:06|3004.92
07:17:08|3005.2
07:17:10|3005.2
07:17:10|3005.2
07:17:11|3005.2
07:17:13|3005.22
07:17:14|3006.03
07:17:16|3006.07
07:17:16|3006.06
07:17:17|3006.07
07:17:18|3006.07
07:17:19|3006.07
07:17:21|3006.98
07:17:22|3006.19
07:17:23|3006.19
07:17:24|3006.19
07:17:25|3006.61
07:17:26|3006.86
07:17:27|3006.66
07:17:28|3006.66
07:17:30|3006.66
07:17:31|3006.99
07:17:32|3006.99
07:17:33|3006.99
07:17:34|3006.99
07:17:35|3007.45
07:17:36|3007.45
07:17:37|3007.45
07:17:38|3007.38
07:17:39|3007.38
07:17:40|3007.12
07:17:41|3007.12
07:17:42|3007.13
07:17:43|3007.13
07:17:44|3007.13
07:17:45|3007.13
07:17:47|3007.74
07:17:47|3007.74
07:17:48|3007.74
07:17:49|3007.76
07:17:51|3007.75
07:17:51|3007.75
07:17:53|3007.96
07:17:54|3007.96
07:17:55|3007.96
07:17:56|3007.96
07:17:57|3007.96
07:17:58|3007.96
07:17:59|3007.95
07:18:00|3007.96
07:18:01|3008.
07:18:02|3008.
07:18:03|3008.
07:18:04|3007.99
07:18:05|3007.99
07:18:07|3007.99
07:18:08|3008.18
07:18:09|3008.17
07:18:10|3008.18
07:18:10|3008.66
07:18:11|3008.66
07:18:12|3008.65
07:18:14|3008.65
07:18:15|3008.65
07:18:16|3009.02
07:18:18|3009.03
07:18:20|3009.03
07:18:20|3009.03
07:18:21|3009.03
07:18:22|3009.03
07:18:24|3009.02
07:18:25|3009.33
07:18:27|3009.63
07:18:27|3009.8
07:18:29|3009.8
07:18:29|3009.8
07:18:30|3009.84
07:18:31|3009.85
07:18:32|3009.85
07:18:34|3009.84
07:18:34|3009.85
07:18:35|3009.85
07:18:38|3009.84
07:18:38|3009.84
07:18:39|3009.84
07:18:40|3009.84
07:18:42|3010.
07:18:43|3010.
07:18:45|3009.99
07:18:45|3010.
07:18:46|3010.
07:18:48|3010.
07:18:49|3010.
07:18:50|3010.
07:18:51|3010.37
07:18:52|3010.37
07:18:53|3010.37
07:18:54|3010.44
07:18:55|3010.45
07:18:56|3010.46
07:18:57|3010.53
07:18:58|3010.43
07:18:59|3010.38
07:19:00|3010.38
07:19:01|3010.38
07:19:02|3010.44
07:19:03|3010.45
07:19:04|3010.45
07:19:05|3010.46
07:19:06|3010.46
07:19:08|3010.51
07:19:08|3010.52
07:19:10|3010.52
07:19:10|3010.45
07:19:13|3010.31
07:19:13|3010.01
07:19:15|3010.01
07:19:15|3008.98
07:19:17|3009.62
07:19:17|3009.62
07:19:19|3008.99
07:19:20|3009.02
07:19:21|3009.02
07:19:22|3009.02
07:19:23|3009.02
07:19:25|3009.02
07:19:25|3009.13
07:19:28|3009.13
07:19:29|3009.13
07:19:30|3009.12
07:19:31|3009.83
07:19:32|3009.83
07:19:33|3009.83
07:19:34|3009.83
07:19:35|3009.83
07:19:36|3009.99
07:19:37|3009.99
07:19:38|3009.99
07:19:39|3009.99
07:19:40|3009.99
07:19:41|3009.84
07:19:42|3009.62
07:19:44|3009.15
07:19:45|3009.08
07:19:46|3009.08
07:19:47|3009.12
07:19:49|3009.12
07:19:50|3009.12
07:19:50|3009.67
07:19:52|3009.67
07:19:53|3009.67
07:19:53|3009.67
07:19:55|3010.51
07:19:56|3010.51
07:19:56|3009.9
07:19:57|3009.9
07:19:58|3009.7
07:19:59|3009.69
07:20:00|3009.69
07:20:02|3009.69
07:20:03|3009.22
07:20:04|3009.22
07:20:04|3009.13
07:20:05|3009.13
07:20:07|3009.13
07:20:09|3009.13
07:20:10|3009.13
07:20:11|3009.13
07:20:13|3009.12
07:20:13|3009.12
07:20:14|3009.12
07:20:15|3009.12
07:20:17|3009.12
07:20:17|3009.13
07:20:19|3009.13
07:20:19|3009.12
07:20:21|3009.12
07:20:22|3009.13
07:20:23|3009.13
07:20:24|3009.13
07:20:25|3009.13
07:20:26|3009.13
07:20:27|3009.13
07:20:28|3009.13
07:20:28|3009.13
07:20:31|3009.13
07:20:32|3009.13
07:20:33|3009.13
07:20:34|3009.12
07:20:34|3009.12
07:20:35|3007.92
07:20:36|3006.61
07:20:38|3006.11
07:20:39|3006.11
07:20:39|3006.11
07:20:40|3005.47
07:20:41|3005.47
07:20:42|3006.19
07:20:45|3006.19
07:20:46|3006.19
07:20:48|3004.02
07:20:48|3002.8
07:20:51|3003.8
07:20:52|3003.82
07:20:52|3003.82
07:20:53|3003.85
07:20:54|3003.85
07:20:55|3003.86
07:20:56|3003.86
07:20:57|3003.86
07:20:59|3004.06
07:21:00|3004.06
07:21:01|3004.06
07:21:02|3004.06
07:21:03|3004.06
07:21:04|3004.06
07:21:05|3004.13
07:21:06|3003.78
07:21:07|3003.78
07:21:08|3003.79
07:21:09|3003.79
07:21:11|3003.79
07:21:12|3003.78
07:21:13|3003.63
07:21:13|3003.62
07:21:15|3003.62
07:21:16|3003.62
07:21:17|3003.62
07:21:18|3003.62
07:21:20|3003.62
07:21:20|3003.62
07:21:21|3003.62
07:21:22|3003.62
07:21:23|3003.63
07:21:25|3003.62
07:21:25|3003.62
07:21:26|3003.62
07:21:27|3003.62
07:21:28|3003.62
07:21:30|3003.62
07:21:30|3003.62
07:21:31|3003.62
07:21:32|3003.62
07:21:33|3003.62
07:21:34|3003.19
07:21:36|3003.19
07:21:37|3003.19
07:21:37|3003.46
07:21:39|3003.46
07:21:39|3003.46
07:21:41|3003.46
07:21:42|3003.46
07:21:42|3003.95
07:21:44|3004.14
07:21:45|3004.53
07:21:46|3004.53
07:21:47|3004.52
07:21:48|3004.52
07:21:49|3004.52
07:21:50|3004.46
07:21:51|3004.46
07:21:52|3004.46
07:21:53|3004.33
07:21:54|3004.33
07:21:55|3004.52
07:21:56|3004.52
07:21:57|3004.52
07:21:58|3004.52
07:21:59|3004.52
07:22:00|3004.52
07:22:02|3004.53
07:22:04|3004.53
07:22:04|3004.53
07:22:05|3004.53
07:22:07|3004.52
07:22:09|3004.52
07:22:09|3004.52
07:22:11|3004.61
07:22:13|3004.67
07:22:13|3004.67
07:22:14|3004.67
07:22:15|3004.66
07:22:16|3004.52
07:22:17|3004.52
07:22:18|3004.61
07:22:20|3004.61
07:22:21|3004.61
07:22:21|3004.61
07:22:22|3004.6
07:22:24|3004.62
07:22:24|3004.62
07:22:27|3004.62
07:22:27|3004.66
07:22:29|3004.67
07:22:29|3004.67
07:22:30|3004.67
07:22:31|3004.67
07:22:33|3004.67
07:22:34|3004.66
07:22:35|3004.66
07:22:36|3004.66
07:22:37|3004.66
07:22:38|3004.66
07:22:39|3004.6
07:22:40|3004.6
07:22:41|3004.6
07:22:42|3004.52
07:22:43|3004.52
07:22:44|3004.52
07:22:45|3004.52
07:22:46|3004.61
07:22:48|3005.46
07:22:48|3006.15
07:22:51|3006.42
07:22:52|3006.6
07:22:52|3006.6
07:22:54|3006.61
07:22:55|3006.61
07:22:56|3006.69
07:22:57|3006.7
07:22:58|3006.7
07:22:59|3006.7
07:23:00|3006.7
07:23:02|3006.69
07:23:04|3006.7
07:23:05|3006.7
07:23:06|3006.7
07:23:08|3006.7
07:23:08|3006.7
07:23:10|3006.7
07:23:11|3006.7
07:23:12|3006.7
07:23:13|3006.7
07:23:14|3006.7
07:23:15|3006.7
07:23:16|3006.7
07:23:17|3006.72
07:23:18|3006.72
07:23:20|3006.72
07:23:20|3007.12
07:23:21|3007.12
07:23:23|3007.4
07:23:23|3007.4
07:23:25|3007.4
07:23:27|3007.45
07:23:27|3007.45
07:23:28|3007.45
07:23:29|3007.45
07:23:30|3007.44
07:23:31|3007.89
07:23:33|3007.76
07:23:33|3007.75
07:23:34|3007.75
07:23:35|3007.74
07:23:36|3007.74
07:23:37|3007.74
07:23:38|3007.74
07:23:39|3007.74
07:23:40|3007.9
07:23:41|3007.9
07:23:42|3009.
07:23:43|3009.32
07:23:44|3009.54
07:23:45|3009.54
07:23:46|3009.53
07:23:48|3009.62
07:23:49|3009.66
07:23:50|3009.66
07:23:51|3009.73
07:23:52|3009.73
07:23:53|3009.73
07:23:54|3009.73
07:23:55|3009.73
07:23:56|3009.72
07:23:58|3009.72
07:23:58|3009.85
07:23:59|3009.85
07:24:00|3010.13
07:24:01|3010.13
07:24:03|3010.77
07:24:04|3010.77
07:24:06|3010.77
07:24:08|3010.21
07:24:08|3010.21
07:24:09|3010.21
07:24:11|3010.21
07:24:12|3009.87
07:24:13|3009.87
07:24:14|3009.59
07:24:15|3009.45
07:24:17|3008.51
07:24:18|3008.51
07:24:18|3008.51
07:24:20|3008.51
07:24:20|3007.77
07:24:22|3007.21
07:24:23|3007.21
07:24:23|3007.42
07:24:25|3007.79
07:24:26|3008.21
07:24:27|3008.02
07:24:28|3008.02
07:24:30|3008.01
07:24:30|3008.01
07:24:32|3007.75
07:24:33|3007.75
07:24:34|3007.97
07:24:35|3007.97
07:24:36|3008.05
07:24:37|3008.05
07:24:39|3008.05
07:24:39|3008.05
07:24:40|3008.05
07:24:41|3008.05
07:24:42|3007.92
07:24:43|3007.92
07:24:44|3007.91
07:24:45|3007.91
07:24:46|3007.91
07:24:48|3007.89
07:24:50|3007.89
07:24:51|3007.89
07:24:51|3007.89
07:24:52|3007.89
07:24:53|3007.92
07:24:55|3007.92
07:24:55|3007.91
07:24:57|3008.52
07:24:57|3008.52
07:24:59|3008.52
07:25:01|3008.52
07:25:01|3008.51
07:25:03|3008.52
07:25:04|3008.52
07:25:05|3008.52
07:25:06|3008.52
07:25:07|3008.52
07:25:09|3008.52
07:25:09|3009.16
07:25:11|3009.16
07:25:11|3009.16
07:25:12|3009.16
07:25:13|3009.16
07:25:14|3009.02
07:25:17|3008.48
07:25:17|3008.48
07:25:19|3008.53
07:25:20|3008.79
07:25:21|3008.42
07:25:22|3008.42
07:25:23|3008.42
07:25:24|3008.42
07:25:25|3008.42
07:25:26|3008.42
07:25:27|3008.42
07:25:28|3008.42
07:25:29|3008.42
07:25:30|3008.42
07:25:31|3008.41
07:25:32|3008.41
07:25:34|3008.41
07:25:34|3008.41
07:25:35|3008.41
07:25:36|3008.41
07:25:38|3008.41
07:25:38|3008.42
07:25:39|3008.42
07:25:41|3008.42
07:25:42|3008.42
07:25:43|3008.42
07:25:43|3008.42
07:25:44|3008.03
07:25:46|3008.03
07:25:47|3008.03
07:25:47|3008.03
07:25:48|3008.03
07:25:50|3008.03
07:25:51|3008.48
07:25:52|3008.48
07:25:53|3008.48
07:25:54|3008.48
07:25:55|3008.48
07:25:56|3008.48
07:25:57|3008.51
07:25:58|3008.51
07:25:59|3008.51
07:26:00|3008.51
07:26:01|3008.51
07:26:02|3008.51
07:26:04|3008.51
07:26:06|3008.51
07:26:06|3008.04
07:26:07|3008.04
07:26:08|3007.83
07:26:09|3007.74
07:26:10|3007.6
07:26:12|3007.59
07:26:13|3007.59
07:26:15|3007.59
07:26:15|3007.59
07:26:16|3007.59
07:26:17|3007.59
07:26:19|3007.59
07:26:19|3007.59
07:26:21|3007.52
07:26:22|3007.52
07:26:22|3007.52
07:26:23|3007.52
07:26:26|3007.91
07:26:27|3008.27
07:26:28|3008.27
07:26:29|3008.27
07:26:31|3008.27
07:26:31|3008.34
07:26:32|3008.34
07:26:33|3008.34
07:26:34|3008.34
07:26:35|3008.61
07:26:36|3008.62
07:26:37|3008.62
07:26:38|3008.52
07:26:39|3008.52
07:26:41|3008.52
07:26:42|3008.52
07:26:43|3008.52
07:26:44|3008.52
07:26:45|3008.65
07:26:46|3009.51
07:26:47|3010.
07:26:48|3009.99
07:26:49|3009.99
07:26:50|3009.99
07:26:51|3009.99
07:26:52|3009.99
07:26:53|3009.99
07:26:54|3009.99
07:26:55|3009.99
07:26:56|3009.99
07:26:57|3010.
07:26:58|3010.
07:26:59|3010.
07:27:00|3010.
07:27:01|3010.
07:27:02|3010.
07:27:03|3010.
07:27:04|3010.
07:27:05|3010.
07:27:06|3009.69
07:27:07|3009.55
07:27:08|3009.55
07:27:09|3009.55
07:27:11|3009.26
07:27:13|3009.26
07:27:14|3009.26
07:27:15|3009.26
07:27:15|3009.26
07:27:18|3009.26
07:27:19|3009.26
07:27:20|3009.26
07:27:21|3009.26
07:27:23|3009.26
07:27:24|3009.26
07:27:25|3009.26
07:27:26|3009.26
07:27:26|3009.26
07:27:27|3009.26
07:27:28|3009.26
07:27:29|3009.25
07:27:30|3009.25
07:27:31|3009.26
07:27:33|3009.53
07:27:34|3009.53
07:27:34|3009.55
07:27:35|3009.54
07:27:36|3009.54
07:27:37|3009.54
07:27:38|3009.54
07:27:41|3009.55
07:27:41|3009.54
07:27:43|3009.54
07:27:44|3009.54
07:27:44|3009.54
07:27:45|3009.54
07:27:46|3009.54
07:27:47|3009.54
07:27:48|3009.54
07:27:50|3009.54
07:27:50|3009.54
07:27:51|3009.54
07:27:53|3009.55
07:27:54|3009.73
07:27:55|3009.58
07:27:57|3009.58
07:27:57|3009.58
07:27:58|3009.85
07:27:59|3009.85
07:28:01|3009.85
07:28:02|3009.85
07:28:03|3009.85
07:28:04|3009.85
07:28:06|3009.85
07:28:07|3009.85
07:28:08|3010.21
07:28:08|3010.21
07:28:11|3010.44
07:28:11|3010.38
07:28:12|3010.38
07:28:13|3010.44
07:28:15|3010.86
07:28:15|3010.45
07:28:16|3010.08
07:28:17|3009.54
07:28:18|3007.96
07:28:19|3007.5
07:28:21|3007.5
07:28:23|3007.5
07:28:24|3007.5
07:28:24|3007.51
07:28:26|3007.01
07:28:27|3007.37
07:28:29|3007.37
07:28:30|3007.64
07:28:31|3007.67
07:28:32|3007.67
07:28:33|3007.67
07:28:34|3007.61
07:28:35|3007.66
07:28:36|3007.66
07:28:37|3007.66
07:28:38|3007.66
07:28:39|3007.66
07:28:40|3007.64
07:28:42|3007.64
07:28:42|3007.96
07:28:44|3007.59
07:28:44|3007.59
07:28:46|3007.59
07:28:47|3007.68
07:28:47|3007.67
07:28:49|3007.68
07:28:49|3007.68
07:28:50|3007.68
07:28:51|3007.68
07:28:54|3008.01
07:28:55|3008.05
07:28:57|3008.05
07:28:57|3009.25
07:28:58|3009.25
07:28:59|3009.49
07:29:02|3009.5
07:29:02|3009.98
07:29:04|3009.99
07:29:05|3009.99
07:29:06|3009.99
07:29:07|3010.
07:29:08|3010.
07:29:10|3010.
07:29:12|3010.
07:29:13|3010.7
07:29:14|3010.79
07:29:16|3010.56
07:29:18|3010.14
07:29:18|3010.14
07:29:19|3009.46
07:29:20|3009.46
07:29:21|3009.46
07:29:23|3009.46
07:29:23|3009.62
07:29:25|3009.62
07:29:25|3009.62
07:29:26|3009.62
07:29:27|3009.11
07:29:28|3009.1
07:29:29|3009.1
07:29:30|3009.1
07:29:31|3009.1
07:29:32|3008.53
07:29:34|3008.54
07:29:34|3008.54
07:29:36|3008.54
07:29:36|3008.
07:29:37|3008.
07:29:39|3008.
07:29:39|3008.
07:29:40|3008.
07:29:41|3008.16
07:29:42|3008.48
07:29:45|3008.49
07:29:45|3008.44
07:29:46|3008.44
07:29:47|3008.44
07:29:48|3008.12
07:29:49|3008.05
07:29:50|3008.06
07:29:51|3008.17
07:29:52|3008.17
07:29:53|3008.17
07:29:54|3008.17
07:29:55|3008.23
07:29:56|3008.23
07:29:57|3008.17
07:29:58|3008.17
07:29:59|3008.17
07:30:00|3008.16
07:30:01|3008.16
07:30:02|3008.
07:30:03|3008.07
07:30:05|3008.07
07:30:06|3009.14
07:30:08|3008.33
07:30:09|3008.95
07:30:10|3009.22
07:30:12|3009.24
07:30:13|3009.25
07:30:14|3009.75
07:30:14|3010.
07:30:16|3010.
07:30:17|3010.
07:30:18|3009.99
07:30:19|3009.99
07:30:19|3009.99
07:30:22|3010.07
07:30:23|3010.16
07:30:24|3010.16
07:30:24|3009.99
07:30:25|3009.99
07:30:27|3009.58
07:30:28|3008.91
07:30:29|3008.91
07:30:30|3008.27
07:30:31|3008.27
07:30:32|3008.27
07:30:33|3008.27
07:30:34|3008.2
07:30:35|3008.2
07:30:36|3008.2
07:30:37|3008.03
07:30:38|3008.02
07:30:40|3008.02
07:30:41|3008.02
07:30:41|3008.91
07:30:42|3009.17
07:30:43|3009.17
07:30:44|3009.03
07:30:45|3009.03
07:30:46|3009.03
07:30:47|3007.59
07:30:48|3005.6
07:30:49|3005.01
07:30:50|3004.
07:30:51|3003.65
07:30:52|3003.76
07:30:54|3004.36
07:30:55|3004.63
07:30:57|3004.91
07:30:58|3004.91
07:30:59|3004.92
07:30:59|3005.13
07:31:01|3005.41
07:31:03|3005.76
07:31:03|3005.76
07:31:04|3005.76
07:31:06|3007.54
07:31:07|3006.49
07:31:09|3006.26
07:31:09|3006.26
07:31:12|3006.21
07:31:13|3006.21
07:31:14|3006.25
07:31:16|3006.25
07:31:17|3006.52
07:31:18|3006.64
07:31:19|3006.64
07:31:20|3005.94
07:31:21|3005.88
07:31:22|3006.25
07:31:23|3006.25
07:31:24|3006.25
07:31:25|3006.25
07:31:26|3006.1
07:31:27|3006.21
07:31:28|3006.1
07:31:29|3006.1
07:31:30|3005.96
07:31:31|3006.11
07:31:32|3006.11
07:31:33|3006.15
07:31:34|3006.07
07:31:35|3006.07
07:31:36|3006.07
07:31:38|3006.16
07:31:39|3006.08
07:31:40|3006.09
07:31:41|3006.07
07:31:42|3006.07
07:31:44|3006.43
07:31:44|3005.36
07:31:45|3005.36
07:31:46|3005.73
07:31:48|3005.85
07:31:48|3005.84
07:31:49|3005.61
07:31:50|3005.6
07:31:51|3005.59
07:31:52|3005.59
07:31:53|3005.59
07:31:55|3005.6
07:31:55|3005.6
07:31:57|3005.58
07:31:57|3005.58
07:31:58|3005.6
07:31:59|3006.54
07:32:01|3008.
07:32:03|3007.19
07:32:05|3007.21
07:32:05|3007.21
07:32:07|3007.36
07:32:07|3007.27
07:32:08|3007.27
07:32:09|3007.27
07:32:11|3007.27
07:32:12|3007.27
07:32:13|3007.27
07:32:14|3007.27
07:32:15|3007.27
07:32:16|3007.27
07:32:17|3007.27
07:32:18|3007.21
07:32:19|3007.21
07:32:20|3007.21
07:32:21|3007.21
07:32:22|3007.05
07:32:23|3006.34
07:32:24|3006.4
07:32:26|3006.42
07:32:27|3006.41
07:32:29|3006.69
07:32:29|3006.75
07:32:31|3006.76
07:32:31|3006.76
07:32:32|3006.76
07:32:34|3006.76
07:32:35|3006.75
07:32:35|3006.75
07:32:36|3006.76
07:32:37|3006.76
07:32:39|3006.75
07:32:39|3006.75
07:32:41|3006.76
07:32:41|3006.57
07:32:42|3006.57
07:32:44|3006.57
07:32:44|3006.49
07:32:45|3006.49
07:32:46|3006.49
07:32:47|3006.49
07:32:48|3006.49
07:32:49|3006.52
07:32:50|3006.65
07:32:51|3006.67
07:32:52|3006.67
07:32:53|3006.7
07:32:54|3006.32
07:32:55|3006.27
07:32:57|3006.27
07:32:57|3006.27
07:32:58|3006.2
07:32:59|3006.17
07:33:00|3006.26
07:33:01|3006.26
07:33:04|3006.16
07:33:04|3006.16
07:33:06|3006.16
07:33:06|3006.2
07:33:07|3006.2
07:33:08|3006.2
07:33:09|3006.2
07:33:11|3006.27
07:33:12|3007.75
07:33:14|3007.99
07:33:15|3007.99
07:33:16|3007.65
07:33:18|3007.87
07:33:20|3007.11
07:33:20|3007.21
07:33:21|3007.21
07:33:22|3006.99
07:33:23|3006.44
07:33:24|3006.44
07:33:26|3006.32
07:33:26|3006.25
07:33:27|3006.24
07:33:28|3006.24
07:33:29|3006.41
07:33:31|3006.36
07:33:32|3006.36
07:33:32|3006.36
07:33:33|3006.36
07:33:34|3006.24
07:33:35|3006.24
07:33:36|3006.39
07:33:37|3006.38
07:33:39|3006.25
07:33:40|3006.26
07:33:41|3006.56
07:33:42|3006.56
07:33:43|3006.56
07:33:44|3006.11
07:33:45|3006.
07:33:46|3006.
07:33:47|3006.
07:33:48|3006.
07:33:49|3006.
07:33:50|3006.
07:33:51|3006.
07:33:52|3006.03
07:33:53|3006.04
07:33:54|3006.01
07:33:55|3006.03
07:33:56|3006.04
07:33:57|3007.06
07:33:59|3007.07
07:34:00|3007.08
07:34:02|3007.8
07:34:03|3007.91
07:34:05|3007.93
07:34:06|3007.33
07:34:07|3007.33
07:34:08|3007.38
07:34:09|3007.38
07:34:10|3007.38
07:34:10|3007.37
07:34:12|3007.37
07:34:13|3007.37
07:34:14|3007.33
07:34:15|3007.34
07:34:16|3007.22
07:34:18|3006.6
07:34:19|3006.2
07:34:20|3006.01
07:34:20|3006.
07:34:22|3006.
07:34:23|3006.
07:34:24|3005.96
07:34:24|3005.86
07:34:25|3006.2
07:34:27|3005.57
07:34:28|3005.57
07:34:29|3005.82
07:34:29|3005.86
07:34:30|3005.83
07:34:31|3005.88
07:34:33|3005.87
07:34:34|3005.94
07:34:34|3005.94
07:34:36|3006.13
07:34:36|3005.99
07:34:37|3006.
07:34:38|3005.98
07:34:39|3005.5
07:34:40|3005.2
07:34:42|3005.2
07:34:43|3005.2
07:34:44|3005.23
07:34:44|3005.04
07:34:46|3005.04
07:34:46|3005.21
07:34:47|3005.03
07:34:48|3005.16
07:34:49|3005.23
07:34:50|3005.09
07:34:52|3005.09
07:34:52|3005.13
07:34:53|3005.39
07:34:54|3005.18
07:34:56|3005.16
07:34:57|3005.16
07:34:57|3005.16
07:34:59|3005.13
07:35:00|3005.32
07:35:01|3005.32
07:35:01|3005.2
07:35:02|3005.07
07:35:04|3005.07
07:35:05|3005.
07:35:06|3004.41
07:35:08|3004.41
07:35:10|3004.1
07:35:11|3004.08
07:35:12|3004.08
07:35:13|3004.08
07:35:14|3004.08
07:35:15|3004.04
07:35:15|3004.03
07:35:17|3003.99
07:35:18|3004.16
07:35:19|3004.14
07:35:20|3004.13
07:35:21|3004.08
07:35:22|3004.08
07:35:23|3004.08
07:35:23|3004.08
07:35:25|3004.13
07:35:26|3004.42
07:35:27|3004.42
07:35:28|3004.31
07:35:29|3004.31
07:35:30|3004.14
07:35:31|3003.98
07:35:32|3003.83
07:35:32|3003.83
07:35:34|3003.83
07:35:35|3003.82
07:35:36|3003.77
07:35:37|3003.77
07:35:37|3003.76
07:35:39|3003.76
07:35:40|3003.64
07:35:41|3003.13
07:35:41|3003.11
07:35:43|3004.27
07:35:44|3004.
07:35:45|3004.
07:35:46|3004.
07:35:47|3004.
07:35:47|3004.14
07:35:49|3004.13
07:35:49|3004.1
07:35:50|3004.1
07:35:52|3004.1
07:35:53|3004.21
07:35:53|3004.06
07:35:55|3004.1
07:35:56|3004.16
07:35:57|3004.15
07:35:58|3004.03
07:36:00|3004.
07:36:01|3004.
07:36:03|3004.
07:36:04|3004.
07:36:05|3004.01
07:36:07|3004.
07:36:08|3004.
07:36:09|3004.
07:36:10|3004.
07:36:12|3004.
07:36:13|3004.01
07:36:14|3004.01
07:36:15|3004.01
07:36:16|3003.87
07:36:18|3003.86
07:36:18|3003.42
07:36:19|3003.57
07:36:21|3003.64
07:36:22|3004.57
07:36:22|3004.5
07:36:23|3004.5
07:36:24|3004.38
07:36:25|3004.38
07:36:26|3004.38
07:36:28|3004.39
07:36:28|3004.42
07:36:30|3004.42
07:36:30|3004.42
07:36:31|3005.98
07:36:32|3005.76
07:36:33|3005.74
07:36:34|3005.75
07:36:36|3005.75
07:36:37|3006.12
07:36:38|3006.54
07:36:39|3006.63
07:36:40|3006.5
07:36:41|3006.5
07:36:42|3006.49
07:36:43|3006.59
07:36:44|3006.59
07:36:45|3006.52
07:36:46|3006.48
07:36:47|3006.48
07:36:48|3006.41
07:36:49|3006.41
07:36:50|3006.32
07:36:51|3006.38
07:36:52|3006.37
07:36:53|3006.37
07:36:54|3006.37
07:36:55|3006.37
07:36:56|3006.88
07:36:57|3006.88
07:36:58|3006.82
07:36:59|3007.8
07:37:00|3007.71
07:37:01|3007.77
07:37:03|3007.76
07:37:04|3007.77
07:37:05|3007.76
07:37:06|3007.76
07:37:07|3007.46
07:37:08|3007.46
07:37:09|3007.23
07:37:11|3006.92
07:37:12|3006.92
07:37:13|3006.92
07:37:14|3006.92
07:37:15|3006.93
07:37:16|3007.21
07:37:18|3007.21
07:37:19|3007.22
07:37:20|3007.52
07:37:21|3007.96
07:37:22|3007.96
07:37:23|3007.99
07:37:24|3008.4
07:37:26|3008.29
07:37:26|3008.22
07:37:27|3007.99
07:37:28|3008.02
07:37:29|3008.02
07:37:31|3008.13
07:37:31|3008.13
07:37:33|3008.13
07:37:33|3008.13
07:37:34|3008.14
07:37:36|3008.13
07:37:36|3008.13
07:37:38|3008.13
07:37:38|3007.68
07:37:39|3007.58
07:37:41|3007.58
07:37:42|3007.58
07:37:43|3007.58
07:37:44|3007.29
07:37:45|3007.
07:37:46|3007.
07:37:47|3006.46
07:37:48|3006.46
07:37:48|3006.45
07:37:50|3006.45
07:37:51|3006.29
07:37:51|3005.73
07:37:53|3005.73
07:37:53|3005.46
07:37:55|3005.24
07:37:55|3004.94
07:37:57|3004.53
07:37:58|3004.32
07:37:59|3004.3
07:37:59|3004.41
07:38:02|3004.42
07:38:03|3004.44
07:38:05|3004.74
07:38:06|3004.76
07:38:07|3004.74
07:38:09|3004.74
07:38:10|3004.74
07:38:12|3004.92
07:38:12|3005.01
07:38:13|3005.01
07:38:14|3005.15
07:38:16|3005.25
07:38:16|3005.25
07:38:18|3005.26
07:38:20|3005.2
07:38:21|3004.29
07:38:21|3005.02
07:38:22|3006.38
07:38:23|3006.51
07:38:25|3005.61
07:38:26|3005.61
07:38:27|3005.53
07:38:28|3005.47
07:38:29|3005.47
07:38:30|3005.44
07:38:31|3005.44
07:38:33|3005.44
07:38:33|3005.45
07:38:34|3005.43
07:38:36|3005.45
07:38:36|3005.45
07:38:37|3005.47
07:38:38|3005.67
07:38:40|3005.84
07:38:40|3005.84
07:38:41|3006.03
07:38:42|3006.02
07:38:44|3006.16
07:38:44|3006.31
07:38:45|3006.24
07:38:46|3006.15
07:38:47|3005.97
07:38:48|3006.09
07:38:49|3006.08
07:38:50|3005.96
07:38:51|3005.96
07:38:53|3005.96
07:38:54|3005.95
07:38:55|3005.95
07:38:56|3005.95
07:38:57|3005.96
07:38:58|3005.78
07:38:59|3005.49
07:39:00|3005.36
07:39:02|3005.25
07:39:03|3005.25
07:39:04|3005.19
07:39:06|3005.02
07:39:08|3004.85
07:39:08|3004.85
07:39:09|3004.85
07:39:10|3004.97
07:39:12|3004.97
07:39:13|3004.97
07:39:15|3004.97
07:39:15|3004.97
07:39:17|3004.97
07:39:18|3004.96
07:39:19|3004.97
07:39:20|3004.97
07:39:21|3005.05
07:39:22|3005.04
07:39:23|3005.04
07:39:24|3005.02
07:39:25|3005.02
07:39:26|3005.05
07:39:27|3005.05
07:39:29|3005.05
07:39:29|3006.29
07:39:30|3006.29
07:39:33|3006.29
07:39:33|3006.29
07:39:34|3006.28
07:39:35|3006.28
07:39:37|3006.29
07:39:38|3006.29
07:39:40|3006.37
07:39:42|3006.26
07:39:42|3006.24
07:39:43|3006.24
07:39:44|3006.24
07:39:45|3006.
07:39:46|3005.73
07:39:47|3005.73
07:39:48|3005.72
07:39:49|3005.71
07:39:50|3005.56
07:39:51|3005.57
07:39:53|3005.57
07:39:53|3005.57
07:39:54|3005.56
07:39:56|3005.57
07:39:56|3005.57
07:39:57|3005.57
07:39:58|3005.53
07:39:59|3005.
07:40:00|3004.83
07:40:01|3004.83
07:40:03|3004.85
07:40:03|3005.63
07:40:05|3005.98
07:40:07|3005.67
07:40:08|3005.67
07:40:09|3005.67
07:40:11|3005.39
07:40:12|3005.39
07:40:13|3005.39
07:40:14|3005.9
07:40:15|3006.18
07:40:16|3006.18
07:40:17|3006.18
07:40:18|3006.94
07:40:19|3006.75
07:40:21|3006.7
07:40:21|3006.76
07:40:22|3006.69
07:40:23|3006.7
07:40:24|3006.7
07:40:26|3006.7
07:40:27|3006.7
07:40:28|3006.7
07:40:28|3006.7
07:40:29|3006.7
07:40:30|3006.6
07:40:32|3006.56
07:40:32|3006.29
07:40:33|3006.31
07:40:35|3006.28
07:40:35|3006.28
07:40:36|3006.29
07:40:37|3006.38
07:40:39|3006.31
07:40:40|3006.24
07:40:41|3006.25
07:40:43|3006.24
07:40:43|3006.24
07:40:44|3006.24
07:40:45|3006.25
07:40:46|3006.23
07:40:47|3006.23
07:40:48|3006.
07:40:49|3006.
07:40:50|3006.01
07:40:51|3006.01
07:40:52|3006.01
07:40:53|3006.02
07:40:54|3006.01
07:40:55|3006.02
07:40:56|3006.11
07:40:57|3006.19
07:40:58|3006.25
07:40:59|3006.25
07:41:00|3006.24
07:41:01|3006.24
07:41:02|3006.24
07:41:04|3006.25
07:41:06|3006.25
07:41:06|3006.24
07:41:08|3006.24
07:41:10|3006.11
07:41:12|3006.11
07:41:13|3005.96
07:41:14|3006.11
07:41:15|3005.97
07:41:16|3005.98
07:41:18|3005.98
07:41:19|3005.97
07:41:19|3008.02
07:41:20|3008.03
07:41:22|3008.03
07:41:24|3008.02
07:41:25|3008.03
07:41:26|3008.03
07:41:27|3008.02
07:41:28|3008.02
07:41:29|3008.02
07:41:30|3008.02
07:41:31|3008.02
07:41:32|3008.01
07:41:33|3008.01
07:41:34|3008.01
07:41:35|3008.01
07:41:36|3007.94
07:41:38|3007.74
07:41:39|3007.66
07:41:40|3007.66
07:41:41|3007.64
07:41:42|3007.64
07:41:42|3006.92
07:41:44|3006.89
07:41:45|3006.89
07:41:46|3006.89
07:41:47|3005.97
07:41:48|3005.97
07:41:49|3005.98
07:41:50|3005.98
07:41:51|3005.83
07:41:52|3005.85
07:41:53|3006.12
07:41:54|3006.12
07:41:55|3006.12
07:41:56|3006.12
07:41:57|3006.3
07:41:58|3006.3
07:41:59|3006.41
07:41:59|3006.41
07:42:01|3006.41
07:42:01|3006.41
07:42:03|3005.97
07:42:03|3005.49
07:42:06|3005.46
07:42:08|3005.37
07:42:09|3005.36
07:42:10|3005.36
07:42:12|3005.34
07:42:13|3005.48
07:42:13|3005.48
07:42:15|3005.62
07:42:15|3005.63
07:42:16|3003.08
07:42:18|3002.4
07:42:20|3000.
07:42:21|2999.22
07:42:22|3000.2
07:42:22|3000.58
07:42:23|3001.32
07:42:24|3001.03
07:42:25|3000.54
07:42:26|3000.53
07:42:27|3000.01
07:42:29|3000.19
07:42:30|3001.01
07:42:31|3001.01
07:42:32|3001.01
07:42:33|3000.54
07:42:34|3000.54
07:42:36|3000.75
07:42:36|3000.75
07:42:37|3000.75
07:42:39|3000.75
07:42:39|3000.75
07:42:41|3000.76
07:42:41|3000.76
07:42:43|3000.75
07:42:44|3000.46
07:42:45|3000.46
07:42:45|3000.46
07:42:46|3000.71
07:42:47|3000.71
07:42:49|3000.71
07:42:50|3000.68
07:42:50|3000.68
07:42:51|3000.15
07:42:53|3000.4
07:42:53|3000.4
07:42:54|3000.53
07:42:55|3000.55
07:42:56|3000.67
07:42:58|3000.67
07:42:59|3000.41
07:42:59|3000.41
07:43:01|2999.95
07:43:02|2999.95
07:43:03|2999.96
07:43:04|2999.96
07:43:05|3000.02
07:43:07|3000.36
07:43:08|2999.86
07:43:08|2999.86
07:43:11|2999.87
07:43:11|2999.87
07:43:12|2999.65
07:43:14|2999.01
07:43:15|2998.95
07:43:16|2999.2
07:43:17|2999.87
07:43:18|2999.99
07:43:19|2999.99
07:43:21|2999.98
07:43:23|2999.99
07:43:25|2999.99
07:43:25|2999.99
07:43:26|3000.29
07:43:27|3000.29
07:43:29|3000.43
07:43:29|3000.43
07:43:31|3000.43
07:43:31|3000.5
07:43:33|3000.5
07:43:34|3000.99
07:43:35|3000.98
07:43:37|3000.49
07:43:38|3000.49
07:43:38|3000.49
07:43:40|3000.49
07:43:41|2999.76
07:43:42|2999.41
07:43:43|2999.39
07:43:44|2999.37
07:43:45|2999.37
07:43:46|2999.37
07:43:47|2999.36
07:43:48|2999.36
07:43:48|2999.36
07:43:49|2999.36
07:43:50|2999.41
07:43:52|2999.41
07:43:53|2999.41
07:43:53|2999.41
07:43:54|2999.
07:43:56|2999.21
07:43:58|2999.2
07:43:58|2999.34
07:43:59|2999.99
07:44:01|2999.98
07:44:01|2999.98
07:44:03|2999.89
07:44:04|2999.89
07:44:05|2999.71
07:44:05|3000.
07:44:08|2999.84
07:44:08|2999.84
07:44:09|2999.81
07:44:10|2999.97
07:44:12|2999.97
07:44:13|3000.36
07:44:14|3000.92
07:44:16|3000.8
07:44:17|3000.8
07:44:18|3000.8
07:44:19|3000.9
07:44:20|3001.45
07:44:21|3001.45
07:44:22|3001.65
07:44:23|3001.64
07:44:24|3001.64
07:44:25|3001.65
07:44:26|3001.64
07:44:27|3001.64
07:44:28|3001.65
07:44:29|3001.45
07:44:30|3001.42
07:44:31|3001.43
07:44:32|3001.42
07:44:33|3001.42
07:44:34|3001.42
07:44:35|3001.42
07:44:36|3001.42
07:44:37|3001.43
07:44:38|3001.42
07:44:39|3001.42
07:44:40|3001.42
07:44:41|3001.42
07:44:42|3001.42
07:44:43|3001.42
07:44:44|3001.42
07:44:45|3001.42
07:44:46|3001.93
07:44:47|3001.93
07:44:48|3001.93
07:44:49|3001.93
07:44:50|3001.93
07:44:51|3001.93
07:44:52|3001.39
07:44:53|3001.39
07:44:54|3001.39
07:44:55|3001.39
07:44:56|3001.38
07:44:57|3000.91
07:44:58|3000.9
07:44:59|3000.9
07:45:00|3000.9
07:45:01|3001.23
07:45:02|3001.22
07:45:03|3000.43
07:45:04|3000.42
07:45:05|3000.12
07:45:06|3000.24
07:45:07|3000.24
07:45:08|3000.24
07:45:09|3000.24
07:45:11|3000.07
07:45:13|3000.23
07:45:13|3000.23
07:45:15|2999.61
07:45:18|2999.73
07:45:19|2999.62
07:45:20|2999.63
07:45:21|2999.66
07:45:22|2999.6
07:45:23|2999.61
07:45:24|2999.61
07:45:25|2999.6
07:45:26|2999.6
07:45:27|2999.41
07:45:28|2999.4
07:45:29|2999.4
07:45:30|2999.4
07:45:31|2999.41
07:45:32|2999.41
07:45:33|2999.37
07:45:34|2999.36
07:45:35|2999.42
07:45:36|3000.49
07:45:37|3000.55
07:45:38|3000.59
07:45:39|3000.59
07:45:40|3000.69
07:45:41|3000.37
07:45:42|3000.23
07:45:43|3000.23
07:45:44|3000.23
07:45:46|3000.24
07:45:46|3000.39
07:45:47|3000.39
07:45:48|3000.61
07:45:49|3000.61
07:45:50|3000.57
07:45:51|3000.57
07:45:52|3000.41
07:45:53|3000.41
07:45:54|3000.26
07:45:55|3000.74
07:45:56|3000.5
07:45:57|3000.5
07:45:58|3000.7
07:45:59|3000.7
07:46:01|3000.68
07:46:02|3000.6
07:46:03|3000.6
07:46:04|3000.6
07:46:05|3000.61
07:46:06|3000.76
07:46:07|3000.76
07:46:08|3000.76
07:46:09|3000.76
07:46:10|3000.76
07:46:11|3000.56
07:46:13|3000.82
07:46:13|3000.81
07:46:16|3000.68
07:46:16|3000.68
07:46:17|3001.38
07:46:19|3001.08
07:46:19|3000.89
07:46:20|3000.75
07:46:21|3000.75
07:46:22|3000.71
07:46:24|3000.71
07:46:25|3000.71
07:46:26|3000.71
07:46:27|3000.46
07:46:28|3000.23
07:46:29|3000.23
07:46:30|3000.19
07:46:31|3000.19
07:46:32|3000.19
07:46:33|3000.19
07:46:34|3000.23
07:46:36|3000.22
07:46:37|3000.03
07:46:38|3000.01
07:46:40|3000.02
07:46:40|3000.02
07:46:42|3000.
07:46:43|3000.
07:46:44|3000.07
07:46:45|2999.88
07:46:45|2999.88
07:46:46|2999.61
07:46:48|2999.56
07:46:48|2999.62
07:46:49|3000.9
07:46:50|3000.7
07:46:52|3000.7
07:46:52|3000.69
07:46:53|3000.62
07:46:54|3000.58
07:46:55|3000.58
07:46:56|3000.42
07:46:58|3000.42
07:46:59|3000.49
07:46:59|3001.19
07:47:00|3000.69
07:47:01|3000.69
07:47:02|3000.53
07:47:03|3000.53
07:47:04|3000.53
07:47:06|3000.53
07:47:06|3000.53
07:47:07|3000.53
07:47:09|3000.53
07:47:11|3000.53
07:47:11|3000.54
07:47:12|3000.54
07:47:13|3000.54
07:47:14|3000.53
07:47:15|3001.41
07:47:17|3001.7
07:47:19|3001.69
07:47:19|3001.69
07:47:21|3001.69
07:47:22|3002.
07:47:23|3001.99
07:47:23|3001.99
07:47:25|3001.99
07:47:26|3001.99
07:47:26|3002.
07:47:28|3002.
07:47:30|3002.
07:47:30|3001.99
07:47:33|3001.99
07:47:34|3001.99
07:47:36|3001.99
07:47:36|3002.
07:47:37|3001.99
07:47:38|3001.99
07:47:40|3001.99
07:47:41|3001.99
07:47:41|3001.99
07:47:42|3001.99
07:47:43|3001.99
07:47:44|3001.99
07:47:45|3002.
07:47:47|3002.26
07:47:47|3002.28
07:47:48|3002.3
07:47:49|3002.3
07:47:50|3002.25
07:47:52|3002.26
07:47:53|3002.26
07:47:54|3002.25
07:47:55|3002.25
07:47:56|3002.22
07:47:57|3002.61
07:47:58|3002.61
07:47:59|3002.61
07:48:00|3002.61
07:48:01|3002.75
07:48:02|3002.75
07:48:03|3002.75
07:48:04|3002.75
07:48:06|3002.79
07:48:08|3002.82
07:48:08|3002.82
07:48:09|3002.82
07:48:12|3002.8
07:48:12|3003.63
07:48:13|3003.65
07:48:14|3003.91
07:48:15|3003.91
07:48:17|3003.91
07:48:17|3003.92
07:48:18|3003.92
07:48:19|3004.01
07:48:21|3004.14
07:48:22|3004.14
07:48:23|3004.13
07:48:23|3004.13
07:48:24|3004.14
07:48:25|3004.13
07:48:26|3004.13
07:48:27|3003.92
07:48:29|3003.19
07:48:30|3003.1
07:48:31|3003.11
07:48:32|3003.1
07:48:33|3003.1
07:48:34|3002.82
07:48:35|3002.82
07:48:36|3002.78
07:48:37|3002.78
07:48:38|3002.83
07:48:39|3002.83
07:48:40|3002.83
07:48:41|3002.83
07:48:42|3002.77
07:48:43|3002.77
07:48:44|3002.77
07:48:45|3002.77
07:48:46|3002.77
07:48:47|3002.77
07:48:48|3002.76
07:48:49|3002.12
07:48:50|3002.03
07:48:51|3002.06
07:48:52|3002.06
07:48:53|3002.06
07:48:54|3002.11
07:48:55|3002.11
07:48:56|3002.11
07:48:57|3002.12
07:48:58|3002.11
07:48:59|3002.08
07:49:00|3002.08
07:49:01|3002.08
07:49:02|3002.07
07:49:03|3002.07
07:49:04|3002.08
07:49:05|3002.33
07:49:06|3002.42
07:49:07|3002.42
07:49:08|3002.42
07:49:09|3002.42
07:49:10|3002.42
07:49:11|3002.42
07:49:12|3003.01
07:49:14|3002.76
07:49:15|3002.75
07:49:16|3002.28
07:49:17|3002.28
07:49:18|3002.28
07:49:20|3002.28
07:49:21|3002.44
07:49:21|3002.44
07:49:23|3002.44
07:49:24|3002.44
07:49:25|3002.28
07:49:26|3002.14
07:49:27|3002.14
07:49:28|3002.14
07:49:29|3002.14
07:49:30|3002.14
07:49:31|3002.14
07:49:32|3002.14
07:49:34|3002.3
07:49:35|3002.31
07:49:36|3002.31
07:49:36|3002.31
07:49:37|3002.31
07:49:38|3002.3
07:49:39|3002.3
07:49:40|3002.3
07:49:42|3002.31
07:49:43|3002.31
07:49:44|3002.31
07:49:44|3002.31
07:49:45|3002.3
07:49:46|3002.3
07:49:48|3002.3
07:49:50|3002.3
07:49:50|3002.3
07:49:52|3002.31
07:49:52|3002.31
07:49:53|3001.89
07:49:54|3001.82
07:49:55|3001.82
07:49:56|3001.82
07:49:58|3001.82
07:49:58|3001.82
07:49:59|3001.82
07:50:00|3001.82
07:50:01|3001.82
07:50:03|3001.46
07:50:03|3001.46
07:50:04|3001.25
07:50:05|3001.25
07:50:07|3001.16
07:50:08|3001.3
07:50:09|3001.46
07:50:09|3001.61
07:50:10|3002.24
07:50:12|3002.36
07:50:14|3002.36
07:50:14|3002.36
07:50:15|3002.37
07:50:16|3002.37
07:50:18|3002.37
07:50:20|3002.27
07:50:22|3002.26
07:50:23|3002.26
07:50:24|3002.08
07:50:25|3002.04
07:50:26|3002.04
07:50:28|3002.04
07:50:29|3001.64
07:50:30|3001.64
07:50:31|3001.64
07:50:31|3001.64
07:50:32|3001.64
07:50:35|3001.46
07:50:35|3001.46
07:50:36|3001.31
07:50:37|3001.31
07:50:38|3000.98
07:50:39|3000.98
07:50:40|3000.98
07:50:41|3000.98
07:50:42|3001.16
07:50:43|3001.16
07:50:44|3001.16
07:50:45|3001.16
07:50:46|3001.3
07:50:47|3001.3
07:50:49|3001.3
07:50:49|3001.3
07:50:51|3001.16
07:50:51|3001.16
07:50:52|3001.16
07:50:53|3001.16
07:50:54|3001.15
07:50:56|3001.15
07:50:57|3001.15
07:50:57|3001.15
07:50:58|3001.15
07:50:59|3001.15
07:51:01|3001.09
07:51:02|3001.09
07:51:03|3001.09
07:51:04|3001.1
07:51:06|3001.27
07:51:07|3001.26
07:51:07|3001.26
07:51:10|3001.2
07:51:12|3001.25
07:51:12|3001.25
07:51:14|3001.25
07:51:16|3000.79
07:51:16|3000.79
07:51:19|3000.79
07:51:20|3000.79
07:51:21|3002.2
07:51:22|3002.25
07:51:23|3002.22
07:51:24|3002.2
07:51:25|3002.21
07:51:26|3002.2
07:51:27|3002.2
07:51:28|3002.2
07:51:29|3002.2
07:51:30|3002.2
07:51:31|3002.21
07:51:32|3002.21
07:51:33|3002.21
07:51:34|3002.2
07:51:35|3002.2
07:51:36|3002.2
07:51:37|3002.2
07:51:38|3002.2
07:51:40|3002.21
07:51:41|3002.43
07:51:42|3002.98
07:51:43|3002.98
07:51:44|3002.98
07:51:45|3002.98
07:51:46|3002.81
07:51:47|3002.81
07:51:48|3002.72
07:51:49|3002.72
07:51:50|3002.77
07:51:51|3002.77
07:51:52|3002.77
07:51:53|3002.77
07:51:54|3002.71
07:51:55|3002.71
07:51:56|3002.78
07:51:57|3002.78
07:51:58|3002.78
07:51:59|3002.78
07:52:00|3002.78
07:52:01|3002.81
07:52:02|3002.97
07:52:03|3002.82
07:52:04|3002.98
07:52:05|3003.
07:52:06|3003.28
07:52:07|3003.28
07:52:08|3003.19
07:52:09|3003.16
07:52:10|3003.19
07:52:11|3003.16
07:52:12|3003.4
07:52:13|3003.91
07:52:14|3003.91
07:52:15|3003.91
07:52:16|3003.87
07:52:18|3003.87
07:52:20|3003.87
07:52:22|3003.87
07:52:22|3004.35
07:52:23|3004.35
07:52:25|3004.57
07:52:26|3004.57
07:52:27|3004.57
07:52:29|3004.56
07:52:29|3004.57
07:52:31|3004.56
07:52:31|3004.56
07:52:32|3004.56
07:52:33|3004.56
07:52:34|3004.56
07:52:36|3004.56
07:52:36|3004.53
07:52:37|3004.53
07:52:38|3004.41
07:52:40|3004.41
07:52:40|3004.41
07:52:41|3004.41
07:52:42|3004.48
07:52:43|3004.48
07:52:44|3004.46
07:52:46|3004.46
07:52:46|3004.46
07:52:47|3004.46
07:52:49|3004.47
07:52:49|3004.51
07:52:50|3004.5
07:52:52|3004.5
07:52:52|3004.5
07:52:53|3004.5
07:52:55|3004.5
07:52:55|3004.51
07:52:58|3004.84
07:52:58|3004.8
07:52:59|3004.8
07:53:00|3004.8
07:53:01|3004.8
07:53:02|3004.8
07:53:03|3004.8
07:53:04|3004.8
07:53:05|3004.8
07:53:06|3004.8
07:53:07|3004.8
07:53:08|3004.8
07:53:09|3004.8
07:53:10|3004.8
07:53:12|3004.33
07:53:13|3004.33
07:53:14|3004.7
07:53:15|3004.7
07:53:17|3004.7
07:53:17|3004.68
07:53:19|3004.67
07:53:21|3004.67
07:53:23|3004.67
07:53:23|3004.68
07:53:25|3004.68
07:53:25|3004.67
07:53:26|3004.68
07:53:27|3004.68
07:53:28|3004.68
07:53:29|3003.58
07:53:31|3003.02
07:53:32|3003.04
07:53:33|3003.17
07:53:35|3003.43
07:53:35|3003.41
07:53:38|3003.5
07:53:38|3003.5
07:53:39|3003.5
07:53:40|3003.5
07:53:41|3003.54
07:53:43|3004.8
07:53:43|3004.34
07:53:45|3004.33
07:53:46|3004.33
07:53:48|3004.33
07:53:48|3003.61
07:53:50|3003.37
07:53:51|3003.1
07:53:52|3003.1
07:53:53|3003.1
07:53:54|3002.82
07:53:55|3002.82
07:53:56|3002.91
07:53:57|3002.91
07:53:58|3002.71
07:53:59|3002.5
07:54:00|3002.41
07:54:01|3002.41
07:54:02|3002.22
07:54:03|3002.22
07:54:04|3002.24
07:54:05|3002.24
07:54:06|3002.24
07:54:07|3002.25
07:54:08|3002.31
07:54:09|3002.31
07:54:10|3002.3
07:54:11|3002.4
07:54:12|3002.5
07:54:13|3002.5
07:54:14|3003.71
07:54:15|3003.72
07:54:16|3003.72
07:54:18|3003.41
07:54:19|3003.04
07:54:20|3002.86
07:54:22|3002.52
07:54:22|3002.52
07:54:23|3002.52
07:54:24|3002.52
07:54:25|3002.52
07:54:27|3002.52
07:54:29|3002.52
07:54:29|3002.21
07:54:30|3002.21
07:54:32|3002.21
07:54:33|3002.21
07:54:33|3002.21
07:54:34|3002.2
07:54:35|3002.2
07:54:36|3002.2
07:54:38|3002.21
07:54:40|3002.14
07:54:41|3002.14
07:54:42|3002.11
07:54:43|3002.06
07:54:44|3002.06
07:54:45|3002.06
07:54:46|3002.02
07:54:47|3002.03
07:54:48|3002.03
07:54:49|3002.03
07:54:50|3002.02
07:54:51|3002.03
07:54:52|3002.03
07:54:53|3002.05
07:54:54|3002.05
07:54:55|3001.89
07:54:56|3001.86
07:54:57|3001.86
07:54:58|3001.76
07:54:59|3001.76
07:55:00|3001.55
07:55:01|3001.55
07:55:03|3001.22
07:55:03|3001.22
07:55:05|3001.22
07:55:06|3001.32
07:55:07|3001.26
07:55:08|3001.26
07:55:09|3001.26
07:55:10|3001.26
07:55:11|3001.29
07:55:12|3001.3
07:55:13|3001.29
07:55:14|3001.45
07:55:15|3001.97
07:55:16|3001.97
07:55:17|3001.97
07:55:18|3001.71
07:55:20|3001.74
07:55:21|3001.75
07:55:22|3001.75
07:55:23|3001.74
07:55:24|3001.74
07:55:25|3001.67
07:55:26|3001.67
07:55:27|3001.67
07:55:28|3001.67
07:55:29|3001.67
07:55:29|3001.67
07:55:30|3001.63
07:55:32|3001.62
07:55:34|3001.62
07:55:34|3001.61
07:55:35|3001.57
07:55:36|3001.57
07:55:38|3001.54
07:55:39|3001.54
07:55:40|3001.59
07:55:41|3001.59
07:55:42|3001.28
07:55:43|3001.28
07:55:44|3001.33
07:55:45|3001.33
07:55:46|3001.33
07:55:47|3001.33
07:55:48|3001.33
07:55:49|3001.33
07:55:50|3001.31
07:55:51|3001.31
07:55:52|3001.31
07:55:53|3001.31
07:55:54|3001.31
07:55:55|3001.31
07:55:56|3001.3
07:55:57|3001.3
07:55:58|3001.3
07:55:59|3001.31
07:56:00|3001.31
07:56:01|3001.31
07:56:02|3001.3
07:56:03|3001.3
07:56:04|3001.3
07:56:05|3001.3
07:56:06|3001.3
07:56:07|3001.23
07:56:08|3001.22
07:56:09|3001.17
07:56:10|3000.92
07:56:11|3000.92
07:56:12|3000.89
07:56:13|3000.89
07:56:14|3000.91
07:56:16|3000.92
07:56:16|3000.91
07:56:18|3000.9
07:56:19|3000.9
07:56:21|3000.82
07:56:23|3000.46
07:56:24|3000.01
07:56:25|3000.
07:56:25|3000.01
07:56:26|3000.
07:56:28|3000.39
07:56:29|3000.42
07:56:30|3000.5
07:56:31|3000.51
07:56:32|3000.5
07:56:33|3000.51
07:56:34|3000.58
07:56:35|3000.59
07:56:36|3001.31
07:56:37|3001.33
07:56:38|3001.45
07:56:39|3001.45
07:56:40|3001.45
07:56:41|3001.46
07:56:43|3001.93
07:56:44|3001.61
07:56:45|3001.37
07:56:46|3001.37
07:56:47|3001.16
07:56:48|3001.18
07:56:49|3001.18
07:56:50|3000.47
07:56:51|3000.47
07:56:52|3001.26
07:56:53|3001.35
07:56:54|3001.35
07:56:55|3001.3
07:56:56|3001.3
07:56:57|3001.3
07:56:58|3001.3
07:56:59|3001.76
07:57:00|3001.73
07:57:01|3001.73
07:57:02|3001.71
07:57:03|3001.71
07:57:04|3001.77
07:57:05|3001.26
07:57:07|3000.81
07:57:07|3000.81
07:57:08|3000.81
07:57:09|3000.82
07:57:10|3000.81
07:57:11|3000.82
07:57:12|3000.82
07:57:13|3000.81
07:57:14|3000.82
07:57:15|3000.82
07:57:16|3000.75
07:57:17|3000.47
07:57:18|3000.47
07:57:20|3000.47
07:57:22|3000.47
07:57:24|3000.41
07:57:25|3000.41
07:57:26|3000.41
07:57:28|3000.4
07:57:30|3000.39
07:57:30|3000.39
07:57:32|3000.4
07:57:32|3000.56
07:57:33|3000.58
07:57:35|3000.58
07:57:36|3000.58
07:57:37|3000.69
07:57:38|3000.64
07:57:39|3000.64
07:57:40|3000.64
07:57:41|3000.62
07:57:42|3000.62
07:57:43|3001.45
07:57:44|3001.88
07:57:46|3003.
07:57:46|3002.41
07:57:47|3002.41
07:57:49|3001.78
07:57:49|3001.75
07:57:51|3001.74
07:57:52|3001.74
07:57:52|3001.74
07:57:54|3001.74
07:57:55|3001.74
07:57:55|3001.74
07:57:56|3001.74
07:57:57|3001.74
07:57:59|3001.74
07:58:00|3001.74
07:58:00|3001.74
07:58:02|3001.74
07:58:02|3001.74
07:58:03|3001.74
07:58:05|3002.34
07:58:06|3002.9
07:58:07|3002.86
07:58:08|3002.98
07:58:08|3002.98
07:58:09|3002.98
07:58:11|3002.99
07:58:12|3002.99
07:58:13|3002.99
07:58:14|3003.48
07:58:15|3003.27
07:58:17|3003.37
07:58:17|3003.52
07:58:19|3003.69
07:58:21|3003.79
07:58:22|3003.79
07:58:23|3003.91
07:58:25|3003.91
07:58:26|3003.91
07:58:27|3003.93
07:58:28|3003.93
07:58:29|3003.93
07:58:30|3004.27
07:58:31|3004.66
07:58:33|3004.62
07:58:33|3004.62
07:58:35|3004.62
07:58:35|3004.62
07:58:37|3004.53
07:58:37|3004.53
07:58:40|3004.53
07:58:40|3004.53
07:58:41|3004.18
07:58:42|3004.03
07:58:43|3003.93
07:58:45|3003.78
07:58:46|3003.78
07:58:46|3003.03
07:58:47|3003.03
07:58:48|3002.86
07:58:49|3002.86
07:58:50|3002.73
07:58:52|3002.73
07:58:53|3002.73
07:58:54|3002.74
07:58:55|3002.32
07:58:56|3002.32
07:58:57|3002.2
07:58:58|3002.2
07:58:59|3001.81
07:59:00|3001.81
07:59:02|3001.38
07:59:03|3001.23
07:59:04|3001.18
07:59:05|3001.19
07:59:06|3001.18
07:59:07|3001.18
07:59:08|3000.93
07:59:09|3001.09
07:59:10|3000.97
07:59:11|3000.94
07:59:12|3000.93
07:59:13|3000.93
07:59:14|3000.7
07:59:15|3000.69
07:59:16|3000.71
07:59:17|3000.71
07:59:18|3000.76
07:59:20|3000.94
07:59:21|3001.77
07:59:23|3001.91
07:59:23|3001.8
07:59:25|3001.8
07:59:25|3001.8
07:59:26|3001.8
07:59:28|3001.8
07:59:30|3001.79
07:59:31|3001.81
07:59:32|3001.85
07:59:32|3001.88
07:59:33|3002.39
07:59:35|3002.46
07:59:35|3002.53
07:59:37|3002.53
07:59:38|3002.76
07:59:39|3002.75
07:59:40|3002.75
07:59:41|3002.67
07:59:42|3002.55
07:59:43|3002.55
07:59:44|3002.55
07:59:45|3002.73
07:59:46|3002.8
07:59:47|3002.8
07:59:48|3002.8
07:59:49|3002.8
07:59:50|3002.8
07:59:51|3002.81
07:59:52|3002.81
07:59:53|3002.81
07:59:54|3003.14
07:59:55|3003.14
07:59:56|3003.15
07:59:57|3003.08
07:59:58|3002.88
07:59:59|3002.88
08:00:00|3002.97
08:00:01|3002.97
08:00:02|3002.97
08:00:03|3002.97
08:00:04|3002.97
08:00:05|3002.98
08:00:06|3002.98
08:00:07|3002.98
08:00:08|3002.97
08:00:09|3002.97
08:00:10|3003.
08:00:11|3003.09
08:00:13|3003.09
08:00:13|3003.09
08:00:14|3003.09
08:00:15|3003.09
08:00:16|3003.08
08:00:17|3003.72
08:00:18|3003.72
08:00:19|3004.14
08:00:20|3004.14
08:00:22|3004.46
08:00:24|3004.46
08:00:24|3004.46
08:00:26|3004.46
08:00:26|3004.67
08:00:28|3004.96
08:00:30|3005.18
08:00:32|3005.42
08:00:33|3005.45
08:00:34|3005.44
08:00:35|3005.44
08:00:36|3005.44
08:00:38|3005.45
08:00:39|3005.44
08:00:40|3005.45
08:00:42|3005.45
08:00:42|3005.45
08:00:44|3005.44
08:00:46|3005.45
08:00:47|3005.53
08:00:48|3005.59
08:00:49|3005.59
08:00:50|3005.58
08:00:52|3005.59
08:00:53|3005.59
08:00:54|3005.52
08:00:55|3005.52
08:00:57|3005.52
08:00:58|3005.63
08:00:59|3005.63
08:01:01|3005.67
08:01:02|3005.37
08:01:03|3005.38
08:01:04|3005.38
08:01:05|3005.51
08:01:06|3004.83
08:01:06|3004.51
08:01:08|3004.51
08:01:09|3004.47
08:01:10|3004.47
08:01:11|3004.47
08:01:12|3004.47
08:01:13|3004.51
08:01:14|3004.34
08:01:15|3004.34
08:01:16|3004.34
08:01:18|3004.37
08:01:20|3004.37
08:01:20|3004.87
08:01:21|3005.11
08:01:22|3004.94
08:01:24|3004.94
08:01:26|3005.01
08:01:28|3005.02
08:01:30|3005.01
08:01:30|3005.11
08:01:32|3005.34
08:01:33|3005.34
08:01:34|3005.34
08:01:34|3005.34
08:01:35|3005.35
08:01:36|3005.47
08:01:38|3005.51
08:01:39|3005.99
08:01:40|3006.
08:01:41|3006.89
08:01:42|3006.9
08:01:43|3007.2
08:01:45|3007.21
08:01:46|3007.12
08:01:47|3007.12
08:01:48|3007.18
08:01:49|3007.18
08:01:50|3007.73
08:01:51|3008.3
08:01:52|3008.22
08:01:54|3008.22
08:01:55|3009.67
08:01:57|3009.99
08:01:58|3009.27
08:01:59|3009.27
08:02:00|3009.86
08:02:02|3009.94
08:02:03|3009.92
08:02:04|3009.93
08:02:04|3009.71
08:02:06|3009.71
08:02:07|3009.
08:02:09|3009.
08:02:09|3008.76
08:02:11|3008.76
08:02:11|3008.76
08:02:12|3008.75
08:02:13|3008.31
08:02:15|3008.06
08:02:16|3008.06
08:02:17|3008.06
08:02:18|3008.06
08:02:19|3008.05
08:02:20|3008.06
08:02:21|3008.06
08:02:22|3008.05
08:02:23|3008.06
08:02:24|3007.78
08:02:26|3007.46
08:02:28|3007.36
08:02:30|3007.35
08:02:31|3007.35
08:02:32|3007.35
08:02:33|3007.35
08:02:35|3007.35
08:02:37|3006.63
08:02:37|3006.69
08:02:39|3006.69
08:02:39|3006.69
08:02:41|3006.7
08:02:41|3006.7
08:02:43|3006.7
08:02:45|3006.7
08:02:45|3006.7
08:02:46|3006.69
08:02:48|3006.7
08:02:48|3006.69
08:02:49|3006.69
08:02:50|3006.
08:02:51|3005.96
08:02:52|3005.49
08:02:54|3005.49
08:02:55|3005.72
08:02:56|3006.68
08:02:57|3006.64
08:02:58|3006.64
08:02:58|3006.64
08:03:00|3006.43
08:03:01|3006.43
08:03:01|3006.43
08:03:03|3006.43
08:03:04|3006.52
08:03:05|3006.52
08:03:06|3006.52
08:03:07|3006.52
08:03:08|3006.52
08:03:09|3006.52
08:03:10|3006.52
08:03:11|3006.52
08:03:12|3006.
08:03:13|3006.
08:03:14|3006.
08:03:15|3006.
08:03:16|3006.
08:03:17|3005.96
08:03:18|3005.96
08:03:19|3005.96
08:03:20|3005.96
08:03:21|3005.96
08:03:22|3005.97
08:03:23|3005.96
08:03:24|3005.96
08:03:25|3005.95
08:03:26|3005.81
08:03:28|3005.29
08:03:30|3005.29
08:03:31|3005.29
08:03:33|3004.61
08:03:33|3004.47
08:03:34|3004.07
08:03:36|3004.07
08:03:37|3004.06
08:03:38|3004.06
08:03:39|3004.06
08:03:41|3004.06
08:03:41|3004.01
08:03:43|3004.01
08:03:45|3004.01
08:03:46|3004.01
08:03:47|3004.01
08:03:47|3004.01
08:03:49|3004.01
08:03:51|3004.01
08:03:51|3004.01
08:03:52|3004.01
08:03:53|3004.01
08:03:54|3004.01
08:03:55|3004.01
08:03:56|3004.
08:03:57|3004.
08:03:58|3004.
08:04:00|3005.12
08:04:01|3005.45
08:04:01|3005.45
08:04:03|3005.45
08:04:04|3005.35
08:04:05|3005.45
08:04:06|3005.45
08:04:07|3005.48
08:04:08|3005.48
08:04:09|3005.75
08:04:11|3005.75
08:04:11|3005.75
08:04:12|3005.61
08:04:13|3005.61
08:04:15|3005.61
08:04:16|3005.61
08:04:16|3005.61
08:04:18|3005.96
08:04:19|3006.67
08:04:20|3007.09
08:04:21|3007.09
08:04:22|3006.75
08:04:24|3006.59
08:04:24|3005.56
08:04:26|3005.57
08:04:27|3005.57
08:04:29|3005.56
08:04:30|3005.56
08:04:32|3005.57
08:04:34|3005.57
08:04:34|3005.57
08:04:35|3005.57
08:04:37|3005.57
08:04:38|3005.76
08:04:39|3005.6
08:04:40|3005.59
08:04:41|3006.84
08:04:42|3006.38
08:04:43|3006.27
08:04:44|3006.27
08:04:45|3006.27
08:04:46|3006.27
08:04:47|3006.27
08:04:48|3006.27
08:04:49|3006.27
08:04:50|3006.27
08:04:51|3006.27
08:04:52|3006.27
08:04:53|3006.27
08:04:54|3006.27
08:04:55|3006.27
08:04:56|3006.27
08:04:57|3006.27
08:04:58|3006.27
08:04:59|3006.27
08:05:00|3006.27
08:05:02|3006.26
08:05:03|3006.27
08:05:04|3006.26
08:05:05|3006.26
08:05:07|3006.26
08:05:07|3006.27
08:05:09|3006.27
08:05:10|3006.26
08:05:11|3006.26
08:05:11|3006.27
08:05:13|3007.31
08:05:13|3007.62
08:05:14|3007.62
08:05:17|3007.62
08:05:18|3007.62
08:05:20|3007.62
08:05:21|3007.62
08:05:22|3007.62
08:05:22|3006.96
08:05:23|3006.7
08:05:25|3006.69
08:05:26|3006.69
08:05:27|3006.7
08:05:29|3006.7
08:05:30|3006.7
08:05:31|3006.7
08:05:32|3006.7
08:05:33|3006.7
08:05:35|3006.71
08:05:36|3006.48
08:05:36|3006.48
08:05:39|3005.77
08:05:41|3005.77
08:05:42|3005.36
08:05:43|3005.36
08:05:44|3005.31
08:05:45|3005.31
08:05:46|3005.31
08:05:47|3005.31
08:05:48|3005.31
08:05:50|3005.31
08:05:51|3005.52
08:05:51|3005.52
08:05:52|3005.84
08:05:53|3005.84
08:05:54|3005.84
08:05:55|3005.83
08:05:56|3005.83
08:05:57|3005.83
08:05:58|3005.83
08:06:00|3005.81
08:06:00|3005.81
08:06:01|3005.81
08:06:02|3005.81
08:06:04|3005.81
08:06:05|3005.8
08:06:06|3005.88
08:06:08|3005.88
08:06:09|3005.99
08:06:10|3005.99
08:06:11|3005.99
08:06:12|3005.99
08:06:13|3005.99
08:06:14|3005.99
08:06:15|3005.99
08:06:16|3005.99
08:06:17|3006.09
08:06:18|3006.09
08:06:19|3006.09
08:06:20|3006.09
08:06:21|3006.09
08:06:22|3006.2
08:06:23|3006.2
08:06:24|3006.19
08:06:25|3006.33
08:06:26|3006.32
08:06:27|3005.82
08:06:28|3005.8
08:06:30|3005.18
08:06:32|3005.19
08:06:33|3005.01
08:06:34|3005.12
08:06:34|3005.12
08:06:36|3005.12
08:06:37|3005.12
08:06:38|3005.12
08:06:39|3005.09
08:06:40|3005.
08:06:41|3004.89
08:06:42|3004.76
08:06:43|3004.89
08:06:43|3004.85
08:06:45|3004.85
08:06:45|3004.85
08:06:47|3005.02
08:06:47|3004.88
08:06:50|3005.01
08:06:51|3005.
08:06:51|3005.01
08:06:52|3005.
08:06:53|3005.01
08:06:54|3005.01
08:06:55|3005.01
08:06:56|3005.
08:06:58|3005.14
08:06:58|3005.14
08:07:01|3005.14
08:07:02|3005.14
08:07:03|3005.14
08:07:04|3005.14
08:07:06|3005.14
08:07:06|3005.06
08:07:07|3005.06
08:07:09|3005.06
08:07:09|3005.06
08:07:11|3004.71
08:07:11|3004.71
08:07:12|3004.71
08:07:13|3004.71
08:07:14|3004.7
08:07:16|3004.63
08:07:16|3004.5
08:07:17|3004.5
08:07:19|3004.5
08:07:20|3004.5
08:07:20|3004.5
08:07:22|3004.51
08:07:23|3004.51
08:07:23|3004.51
08:07:25|3004.51
08:07:27|3004.51
08:07:27|3004.5
08:07:28|3004.51
08:07:29|3004.51
08:07:30|3004.51
08:07:32|3004.51
08:07:34|3004.51
08:07:35|3004.51
08:07:35|3004.51
08:07:38|3004.69
08:07:38|3004.69
08:07:39|3004.69
08:07:41|3004.69
08:07:41|3004.55
08:07:42|3004.54
08:07:44|3004.54
08:07:46|3004.5
08:07:46|3004.54
08:07:47|3004.54
08:07:48|3004.54
08:07:49|3004.47
08:07:51|3004.47
08:07:53|3004.
08:07:54|3004.
08:07:54|3004.
08:07:55|3003.77
08:07:56|3003.76
08:07:58|3003.76
08:07:58|3003.76
08:07:59|3003.76
08:08:01|3003.77
08:08:01|3003.94
08:08:02|3003.78
08:08:05|3003.78
08:08:05|3003.78
08:08:07|3003.78
08:08:08|3003.88
08:08:09|3003.77
08:08:10|3003.84
08:08:11|3003.84
08:08:12|3003.82
08:08:13|3003.82
08:08:14|3003.76
08:08:15|3003.76
08:08:16|3003.77
08:08:17|3003.51
08:08:18|3003.51
08:08:20|3003.4
08:08:21|3003.32
08:08:21|3003.32
08:08:22|3003.32
08:08:23|3003.31
08:08:24|3003.25
08:08:25|3003.25
08:08:26|3003.24
08:08:28|3003.24
08:08:28|3003.24
08:08:30|3003.24
08:08:32|3003.72
08:08:33|3004.89
08:08:35|3004.89
08:08:36|3004.89
08:08:36|3004.89
08:08:38|3004.89
08:08:38|3004.88
08:08:40|3004.88
08:08:41|3005.05
08:08:43|3005.05
08:08:44|3005.05
08:08:45|3005.22
08:08:46|3005.22
08:08:47|3005.37
08:08:48|3005.36
08:08:49|3005.36
08:08:50|3005.66
08:08:51|3005.66
08:08:52|3005.66
08:08:53|3005.66
08:08:55|3005.66
08:08:55|3005.59
08:08:56|3005.59
08:08:57|3005.31
08:08:59|3005.31
08:08:59|3005.51
08:09:01|3005.51
08:09:01|3005.82
08:09:04|3006.12
08:09:04|3006.07
08:09:05|3006.58
08:09:06|3006.59
08:09:08|3006.59
08:09:08|3006.59
08:09:09|3006.58
08:09:11|3006.59
08:09:12|3006.59
08:09:13|3006.59
08:09:14|3006.86
08:09:15|3007.57
08:09:16|3007.46
08:09:17|3007.46
08:09:18|3007.46
08:09:19|3007.3
08:09:20|3007.3
08:09:21|3007.3
08:09:22|3007.34
08:09:24|3008.
08:09:25|3007.09
08:09:26|3007.09
08:09:27|3007.09
08:09:28|3007.09
08:09:29|3007.01
08:09:30|3007.01
08:09:31|3007.28
08:09:33|3007.29
08:09:35|3007.29
08:09:36|3007.29
08:09:37|3007.29
08:09:38|3007.29
08:09:39|3007.29
08:09:40|3007.29
08:09:41|3007.28
08:09:43|3007.28
08:09:44|3007.29
08:09:45|3007.29
08:09:47|3007.29
08:09:48|3007.28
08:09:48|3007.28
08:09:49|3007.29
08:09:50|3007.47
08:09:53|3007.32
08:09:54|3007.32
08:09:56|3007.32
08:09:56|3007.57
08:09:57|3007.57
08:09:58|3007.57
08:09:59|3007.57
08:10:00|3007.76
08:10:01|3007.83
08:10:03|3007.83
08:10:04|3008.17
08:10:05|3008.29
08:10:06|3008.4
08:10:07|3008.75
08:10:08|3008.56
08:10:09|3008.56
08:10:10|3008.56
08:10:11|3008.72
08:10:12|3008.72
08:10:13|3008.12
08:10:14|3008.12
08:10:15|3008.02
08:10:16|3007.17
08:10:17|3007.17
08:10:18|3006.86
08:10:19|3006.86
08:10:20|3007.05
08:10:21|3007.05
08:10:22|3007.05
08:10:23|3007.05
08:10:24|3007.05
08:10:26|3006.95
08:10:27|3006.95
08:10:28|3006.95
08:10:29|3006.95
08:10:30|3006.95
08:10:31|3006.94
08:10:32|3006.95
08:10:33|3006.95
08:10:35|3006.95
08:10:35|3006.95
08:10:36|3006.95
08:10:38|3006.95
08:10:39|3007.
08:10:40|3007.63
08:10:41|3008.02
08:10:41|3008.02
08:10:44|3008.23
08:10:44|3008.23
08:10:45|3008.23
08:10:46|3008.23
08:10:47|3008.23
08:10:49|3008.23
08:10:51|3008.43
08:10:51|3008.44
08:10:53|3008.44
08:10:54|3008.44
08:10:54|3008.44
08:10:56|3007.79
08:10:57|3007.17
08:10:57|3006.35
08:10:58|3006.35
08:11:00|3006.13
08:11:00|3006.13
08:11:02|3006.13
08:11:03|3006.12
08:11:04|3006.12
08:11:05|3006.12
08:11:06|3006.12
08:11:08|3006.12
08:11:08|3006.12
08:11:10|3006.13
08:11:11|3006.13
08:11:11|3006.13
08:11:12|3006.06
08:11:14|3006.06
08:11:15|3006.06
08:11:15|3006.06
08:11:16|3006.06
08:11:18|3005.93
08:11:19|3005.93
08:11:21|3006.73
08:11:21|3006.84
08:11:22|3006.84
08:11:23|3006.84
08:11:24|3006.84
08:11:26|3006.54
08:11:27|3006.55
08:11:28|3006.55
08:11:29|3006.54
08:11:30|3006.62
08:11:31|3006.49
08:11:32|3006.5
08:11:33|3006.5
08:11:34|3006.5
08:11:36|3006.49
08:11:36|3006.41
08:11:38|3006.02
08:11:39|3006.02
08:11:39|3006.02
08:11:40|3006.02
08:11:41|3006.02
08:11:42|3005.93
08:11:44|3005.93
08:11:46|3005.93
08:11:46|3005.93
08:11:47|3005.93
08:11:48|3006.14
08:11:51|3006.35
08:11:51|3006.35
08:11:52|3006.34
08:11:54|3006.34
08:11:55|3006.34
08:11:55|3006.1
08:11:57|3006.1
08:11:58|3006.1
08:11:59|3006.01
08:12:00|3006.01
08:12:01|3005.46
08:12:02|3005.14
08:12:02|3005.13
08:12:05|3004.09
08:12:05|3004.09
08:12:06|3004.09
08:12:07|3004.09
08:12:08|3004.08
08:12:10|3004.29
08:12:11|3004.1
08:12:13|3004.17
08:12:14|3004.11
08:12:15|3004.1
08:12:17|3004.08
08:12:17|3004.08
08:12:18|3004.08
08:12:19|3004.29
08:12:20|3004.3
08:12:22|3004.46
08:12:22|3004.9
08:12:23|3004.91
08:12:24|3004.91
08:12:26|3004.9
08:12:27|3004.9
08:12:28|3004.91
08:12:30|3004.95
08:12:31|3004.94
08:12:32|3004.94
08:12:33|3004.94
08:12:34|3004.95
08:12:36|3004.95
08:12:36|3004.95
08:12:38|3004.95
08:12:39|3004.94
08:12:40|3004.95
08:12:41|3004.95
08:12:42|3004.95
08:12:43|3005.15
08:12:45|3005.32
08:12:46|3005.32
08:12:47|3005.32
08:12:47|3005.32
08:12:49|3005.73
08:12:49|3005.74
08:12:50|3005.86
08:12:52|3005.86
08:12:52|3005.86
08:12:53|3005.86
08:12:54|3005.86
08:12:55|3005.86
08:12:57|3005.86
08:12:58|3005.84
08:12:58|3005.84
08:12:59|3005.85
08:13:00|3005.85
08:13:01|3005.85
08:13:03|3005.85
08:13:03|3005.85
08:13:04|3005.84
08:13:05|3005.84
08:13:08|3005.85
08:13:08|3005.85
08:13:10|3005.85
08:13:11|3006.04
08:13:13|3006.04
08:13:14|3006.16
08:13:15|3006.16
08:13:16|3006.16
08:13:17|3006.45
08:13:17|3006.46
08:13:19|3006.71
08:13:20|3006.71
08:13:22|3006.71
08:13:22|3006.71
08:13:23|3006.85
08:13:24|3006.99
08:13:25|3007.41
08:13:27|3007.64
08:13:28|3008.19
08:13:28|3008.02
08:13:29|3008.02
08:13:30|3007.84
08:13:31|3007.84
08:13:32|3007.84
08:13:33|3007.84
08:13:34|3007.84
08:13:36|3007.84
08:13:38|3007.85
08:13:39|3007.8
08:13:41|3006.71
08:13:42|3005.78
08:13:44|3005.78
08:13:44|3005.71
08:13:45|3005.59
08:13:46|3005.59
08:13:47|3005.62
08:13:48|3005.6
08:13:50|3005.6
08:13:50|3005.6
08:13:51|3005.6
08:13:52|3005.6
08:13:53|3005.6
08:13:55|3005.6
08:13:56|3005.69
08:13:56|3005.85
08:13:57|3005.85
08:13:58|3005.85
08:14:00|3005.85
08:14:01|3005.65
08:14:02|3005.81
08:14:04|3005.72
08:14:04|3005.71
08:14:05|3005.71
08:14:07|3005.87
08:14:08|3005.74
08:14:09|3005.75
08:14:10|3005.75
08:14:12|3005.75
08:14:12|3005.75
08:14:15|3005.75
08:14:15|3005.74
08:14:16|3005.92
08:14:17|3006.1
08:14:18|3006.1
08:14:19|3006.52
08:14:20|3006.52
08:14:21|3006.63
08:14:22|3006.63
08:14:23|3006.63
08:14:24|3006.65
08:14:25|3006.65
08:14:26|3006.65
08:14:27|3006.65
08:14:29|3006.65
08:14:30|3006.65
08:14:31|3006.65
08:14:32|3006.65
08:14:33|3006.65
08:14:34|3006.65
08:14:35|3006.65
08:14:36|3006.65
08:14:38|3006.65
08:14:38|3006.65
08:14:39|3006.65
08:14:40|3006.65
08:14:42|3006.65
08:14:43|3006.66
08:14:45|3006.68
08:14:45|3006.68
08:14:46|3006.68
08:14:49|3006.68
08:14:50|3006.68
08:14:51|3006.68
08:14:52|3006.69
08:14:52|3006.68
08:14:54|3006.69
08:14:54|3006.69
08:14:55|3006.69
08:14:57|3006.69
08:14:57|3006.68
08:14:59|3006.68
08:15:01|3006.68
08:15:02|3006.69
08:15:03|3006.71
08:15:05|3006.71
08:15:05|3006.71
08:15:06|3006.9
08:15:07|3006.9
08:15:09|3007.62
08:15:11|3007.35
08:15:12|3007.35
08:15:13|3007.52
08:15:13|3007.52
08:15:15|3007.53
08:15:17|3007.78
08:15:17|3007.78
08:15:19|3008.07
08:15:20|3007.79
08:15:21|3008.32
08:15:22|3008.
08:15:23|3007.99
08:15:24|3007.99
08:15:25|3007.99
08:15:26|3007.99
08:15:27|3007.92
08:15:29|3007.91
08:15:29|3007.92
08:15:30|3007.92
08:15:31|3008.
08:15:33|3008.54
08:15:33|3008.54
08:15:34|3008.39
08:15:36|3008.38
08:15:36|3008.38
08:15:37|3008.38
08:15:38|3008.38
08:15:40|3008.39
08:15:42|3008.55
08:15:44|3008.55
08:15:44|3008.55
08:15:45|3008.55
08:15:46|3008.55
08:15:47|3008.55
08:15:48|3008.55
08:15:49|3008.55
08:15:50|3008.55
08:15:51|3008.6
08:15:52|3008.8
08:15:53|3008.79
08:15:54|3008.79
08:15:55|3008.79
08:15:56|3008.79
08:15:58|3008.39
08:15:58|3008.39
08:15:59|3008.39
08:16:01|3008.39
08:16:01|3008.39
08:16:02|3008.39
08:16:03|3008.4
08:16:04|3008.4
08:16:05|3008.4
08:16:06|3008.4
08:16:09|3008.39
08:16:10|3008.39
08:16:11|3008.39
08:16:12|3008.39
08:16:13|3008.5
08:16:14|3009.
08:16:15|3009.
08:16:16|3009.
08:16:17|3009.
08:16:18|3009.
08:16:19|3008.99
08:16:20|3008.99
08:16:21|3008.99
08:16:22|3008.99
08:16:23|3009.
08:16:24|3009.
08:16:25|3009.
08:16:26|3008.99
08:16:27|3008.99
08:16:28|3008.99
08:16:29|3008.99
08:16:30|3008.99
08:16:31|3008.99
08:16:32|3008.99
08:16:33|3008.99
08:16:34|3009.
08:16:35|3009.
08:16:36|3009.
08:16:37|3009.
08:16:38|3009.
08:16:39|3009.
08:16:40|3009.
08:16:41|3009.
08:16:42|3009.
08:16:43|3009.
08:16:44|3009.
08:16:45|3009.
08:16:46|3009.
08:16:47|3009.
08:16:48|3009.
08:16:49|3009.
08:16:50|3009.91
08:16:51|3009.48
08:16:52|3009.49
08:16:53|3009.49
08:16:54|3009.49
08:16:55|3009.07
08:16:56|3009.07
08:16:57|3009.07
08:16:58|3009.07
08:16:59|3009.07
08:17:00|3009.07
08:17:01|3009.34
08:17:02|3009.4
08:17:03|3009.28
08:17:04|3009.11
08:17:05|3009.
08:17:06|3008.64
08:17:07|3008.65
08:17:08|3008.65
08:17:09|3008.65
08:17:10|3008.65
08:17:11|3008.64
08:17:12|3008.64
08:17:13|3008.65
08:17:14|3008.64
08:17:15|3008.64
08:17:16|3008.64
08:17:17|3008.67
08:17:19|3008.67
08:17:19|3008.85
08:17:21|3008.85
08:17:21|3008.85
08:17:22|3008.85
08:17:23|3008.39
08:17:24|3007.08
08:17:26|3006.89
08:17:27|3006.89
08:17:27|3007.26
08:17:28|3007.11
08:17:29|3006.97
08:17:31|3006.97
08:17:32|3006.97
08:17:32|3006.97
08:17:33|3006.97
08:17:35|3006.97
08:17:35|3006.97
08:17:36|3006.97
08:17:37|3006.96
08:17:38|3006.96
08:17:40|3006.76
08:17:41|3006.76
08:17:42|3006.76
08:17:43|3006.77
08:17:44|3006.77
08:17:45|3007.24
08:17:47|3007.01
08:17:47|3006.81
08:17:48|3006.8
08:17:49|3006.8
08:17:50|3006.8
08:17:51|3006.8
08:17:52|3006.8
08:17:53|3006.8
08:17:54|3006.8
08:17:55|3006.7
08:17:56|3006.7
08:17:57|3006.7
08:17:58|3006.65
08:17:59|3006.65
08:18:00|3006.65
08:18:01|3006.65
08:18:03|3006.65
08:18:04|3006.8
08:18:05|3006.8
08:18:06|3006.8
08:18:07|3006.8
08:18:08|3006.8
08:18:09|3006.01
08:18:11|3006.01
08:18:12|3006.01
08:18:13|3005.48
08:18:14|3005.48
08:18:15|3005.47
08:18:16|3005.46
08:18:17|3005.46
08:18:18|3005.41
08:18:19|3005.16
08:18:21|3005.16
08:18:21|3005.16
08:18:22|3005.16
08:18:24|3005.
08:18:25|3005.
08:18:26|3005.
08:18:27|3005.
08:18:29|3005.01
08:18:29|3005.
08:18:31|3005.
08:18:31|3005.45
08:18:32|3005.45
08:18:34|3005.47
08:18:34|3005.46
08:18:35|3005.46
08:18:36|3005.46
08:18:39|3005.46
08:18:39|3005.69
08:18:41|3005.69
08:18:41|3005.69
08:18:42|3005.77
08:18:43|3005.77
08:18:45|3005.77
08:18:46|3005.77
08:18:47|3005.77
08:18:48|3006.1
08:18:49|3006.53
08:18:51|3006.53
08:18:51|3006.53
08:18:52|3006.93
08:18:53|3006.92
08:18:54|3006.71
08:18:55|3006.71
08:18:56|3006.71
08:18:57|3006.91
08:18:58|3007.52
08:19:00|3007.52
08:19:01|3007.52
08:19:02|3007.52
08:19:03|3007.52
08:19:04|3007.21
08:19:05|3007.21
08:19:07|3007.21
08:19:08|3007.47
08:19:09|3007.77
08:19:10|3007.77
08:19:11|3007.77
08:19:13|3007.96
08:19:15|3007.96
08:19:15|3008.09
08:19:17|3007.21
08:19:18|3007.21
08:19:20|3007.22
08:19:20|3007.21
08:19:21|3007.21
08:19:22|3006.89
08:19:24|3006.9
08:19:25|3006.9
08:19:25|3006.9
08:19:26|3006.9
08:19:27|3006.9
08:19:29|3006.9
08:19:31|3007.04
08:19:32|3007.04
08:19:33|3007.11
08:19:34|3007.76
08:19:35|3007.76
08:19:36|3007.76
08:19:37|3008.09
08:19:38|3008.09
08:19:39|3008.09
08:19:40|3008.09
08:19:41|3008.19
08:19:43|3008.19
08:19:44|3008.19
08:19:44|3008.19
08:19:46|3008.19
08:19:47|3008.09
08:19:47|3008.08
08:19:49|3008.09
08:19:50|3008.09
08:19:51|3008.2
08:19:52|3008.2
08:19:52|3008.2
08:19:54|3008.2
08:19:55|3008.34
08:19:55|3008.34
08:19:57|3008.35
08:19:57|3008.35
08:19:59|3008.34
08:19:59|3008.34
08:20:01|3008.34
08:20:03|3008.05
08:20:03|3007.69
08:20:06|3007.12
08:20:06|3007.11
08:20:07|3007.11
08:20:08|3007.11
08:20:10|3007.12
08:20:11|3007.12
08:20:13|3007.46
08:20:13|3007.74
08:20:15|3007.74
08:20:15|3007.74
08:20:16|3007.74
08:20:18|3007.75
08:20:20|3007.75
08:20:22|3007.75
08:20:22|3007.77
08:20:23|3007.77
08:20:24|3007.77
08:20:25|3007.77
08:20:26|3007.76
08:20:27|3007.76
08:20:28|3007.76
08:20:29|3008.13
08:20:31|3008.13
08:20:32|3007.85
08:20:33|3007.85
08:20:34|3007.85
08:20:35|3007.84
08:20:36|3007.84
08:20:38|3007.84
08:20:38|3007.84
08:20:39|3007.84
08:20:40|3007.84
08:20:42|3008.04
08:20:44|3008.04
08:20:44|3008.03
08:20:46|3008.04
08:20:47|3007.93
08:20:48|3007.93
08:20:49|3007.55
08:20:50|3007.55
08:20:52|3007.55
08:20:53|3007.55
08:20:54|3007.55
08:20:55|3007.9
08:20:56|3007.55
08:20:57|3007.54
08:20:58|3007.54
08:20:59|3007.54
08:21:00|3007.55
08:21:00|3007.55
08:21:02|3007.55
08:21:03|3007.55
08:21:04|3007.55
08:21:05|3007.55
08:21:07|3007.54
08:21:08|3007.54
08:21:08|3007.54
08:21:10|3007.54
08:21:11|3007.54
08:21:11|3007.54
08:21:13|3007.54
08:21:13|3007.54
08:21:15|3007.54
08:21:16|3007.54
08:21:17|3007.54
08:21:17|3007.54
08:21:20|3007.48
08:21:20|3007.47
08:21:21|3007.47
08:21:23|3007.47
08:21:24|3007.47
08:21:25|3007.48
08:21:26|3007.48
08:21:27|3007.48
08:21:28|3007.48
08:21:29|3007.48
08:21:30|3007.48
08:21:31|3007.48
08:21:32|3007.53
08:21:33|3007.53
08:21:34|3007.53
08:21:35|3007.53
08:21:36|3007.53
08:21:37|3007.53
08:21:38|3007.53
08:21:39|3007.53
08:21:40|3007.72
08:21:41|3007.72
08:21:42|3007.66
08:21:43|3007.66
08:21:44|3007.67
08:21:46|3007.66
08:21:47|3007.67
08:21:47|3007.67
08:21:49|3007.67
08:21:50|3007.67
08:21:50|3007.67
08:21:51|3007.67
08:21:53|3007.67
08:21:54|3007.67
08:21:55|3007.67
08:21:56|3007.67
08:21:57|3007.67
08:21:58|3007.67
08:21:59|3007.67
08:22:01|3007.67
08:22:02|3007.67
08:22:03|3007.67
08:22:04|3007.67
08:22:04|3007.67
08:22:06|3007.67
08:22:07|3007.67
08:22:08|3007.67
08:22:09|3007.67
08:22:10|3007.67
08:22:11|3007.67
08:22:12|3007.67
08:22:12|3007.67
08:22:13|3007.68
08:22:14|3007.68
08:22:16|3007.69
08:22:18|3007.68
08:22:18|3007.99
08:22:19|3007.99
08:22:20|3007.99
08:22:21|3007.99
08:22:22|3007.99
08:22:24|3007.99
08:22:24|3007.99
08:22:25|3007.99
08:22:26|3007.99
08:22:27|3008.
08:22:29|3008.29
08:22:29|3008.29
08:22:30|3008.29
08:22:31|3008.29
08:22:32|3008.29
08:22:33|3008.29
08:22:34|3008.29
08:22:35|3008.29
08:22:36|3008.29
08:22:37|3008.29
08:22:38|3007.67
08:22:39|3007.67
08:22:40|3007.67
08:22:41|3007.67
08:22:42|3007.67
08:22:43|3007.67
08:22:44|3007.67
08:22:46|3007.67
08:22:48|3007.68
08:22:49|3006.95
08:22:51|3006.96
08:22:51|3007.04
08:22:54|3007.3
08:22:54|3007.3
08:22:55|3007.11
08:22:56|3007.11
08:22:58|3007.11
08:22:59|3007.11
08:23:00|3007.11
08:23:01|3007.11
08:23:02|3007.11
08:23:03|3007.11
08:23:04|3007.12
08:23:07|3007.12
08:23:07|3006.89
08:23:08|3006.28
08:23:10|3006.28
08:23:11|3006.29
08:23:13|3006.29
08:23:13|3006.29
08:23:15|3006.2
08:23:16|3006.13
08:23:18|3006.27
08:23:19|3006.27
08:23:20|3006.28
08:23:21|3006.28
08:23:22|3006.28
08:23:23|3006.28
08:23:23|3006.41
08:23:25|3006.41
08:23:26|3006.41
08:23:27|3006.4
08:23:28|3006.4
08:23:29|3006.4
08:23:30|3006.4
08:23:31|3006.4
08:23:32|3006.4
08:23:33|3006.4
08:23:33|3006.4
08:23:35|3006.4
08:23:36|3006.27
08:23:36|3006.27
08:23:38|3006.27
08:23:39|3006.27
08:23:40|3006.27
08:23:41|3006.27
08:23:42|3006.27
08:23:43|3006.27
08:23:44|3006.27
08:23:45|3006.27
08:23:46|3006.27
08:23:47|3006.28
08:23:48|3006.28
08:23:49|3006.27
08:23:49|3006.27
08:23:51|3006.27
08:23:51|3006.27
08:23:53|3006.27
08:23:53|3006.27
08:23:54|3006.27
08:23:56|3006.27
08:23:57|3006.27
08:23:57|3006.28
08:23:59|3006.28
08:24:00|3006.28
08:24:01|3006.28
08:24:03|3006.39
08:24:04|3006.39
08:24:05|3006.39
08:24:06|3006.4
08:24:07|3006.4
08:24:08|3006.26
08:24:09|3006.25
08:24:11|3006.37
08:24:12|3006.37
08:24:13|3006.37
08:24:14|3006.38
08:24:15|3006.38
08:24:16|3006.38
08:24:17|3006.38
08:24:18|3006.38
08:24:20|3006.07
08:24:21|3006.07
08:24:22|3006.07
08:24:23|3006.07
08:24:24|3006.07
08:24:25|3006.07
08:24:26|3006.07
08:24:26|3006.07
08:24:28|3006.07
08:24:29|3006.07
08:24:30|3006.07
08:24:31|3006.07
08:24:32|3006.07
08:24:33|3006.07
08:24:34|3006.07
08:24:35|3006.07
08:24:36|3005.59
08:24:36|3005.59
08:24:38|3005.59
08:24:38|3005.59
08:24:40|3005.59
08:24:41|3005.59
08:24:41|3005.58
08:24:43|3005.58
08:24:44|3005.58
08:24:45|3005.58
08:24:46|3005.58
08:24:46|3005.31
08:24:48|3004.96
08:24:49|3004.96
08:24:51|3004.93
08:24:52|3004.93
08:24:53|3004.93
08:24:54|3004.94
08:24:55|3004.94
08:24:56|3004.93
08:24:57|3004.94
08:24:59|3004.94
08:25:00|3004.94
08:25:00|3004.94
08:25:02|3004.93
08:25:03|3004.93
08:25:05|3004.93
08:25:05|3004.7
08:25:07|3004.7
08:25:07|3004.7
08:25:09|3004.71
08:25:10|3004.71
08:25:11|3004.71
08:25:12|3004.71
08:25:13|3004.71
08:25:14|3004.71
08:25:15|3004.71
08:25:16|3005.06
08:25:17|3005.06
08:25:18|3005.15
08:25:19|3005.15
08:25:20|3005.15
08:25:21|3005.15
08:25:22|3005.15
08:25:23|3005.15
08:25:25|3005.27
08:25:26|3005.27
08:25:27|3005.85
08:25:28|3005.85
08:25:29|3005.85
08:25:30|3005.69
08:25:32|3005.69
08:25:33|3006.23
08:25:34|3006.23
08:25:35|3006.23
08:25:35|3006.33
08:25:37|3006.33
08:25:38|3006.33
08:25:39|3006.33
08:25:40|3006.33
08:25:40|3006.33
08:25:41|3006.33
08:25:42|3006.33
08:25:44|3007.62
08:25:45|3007.65
08:25:46|3007.87
08:25:47|3007.87
08:25:47|3007.87
08:25:49|3007.87
08:25:50|3007.87
08:25:51|3007.87
08:25:51|3007.87
08:25:53|3007.87
08:25:53|3007.87
08:25:55|3007.87
08:25:56|3007.88
08:25:56|3007.88
08:25:58|3007.88
08:25:58|3007.88
08:25:59|3007.88
08:26:02|3007.88
08:26:03|3007.88
08:26:04|3007.87
08:26:05|3007.88
08:26:06|3007.87
08:26:07|3007.87
08:26:08|3007.88
08:26:09|3007.87
08:26:10|3007.87
08:26:11|3007.87
08:26:13|3007.96
08:26:13|3007.96
08:26:14|3007.96
08:26:16|3007.96
08:26:17|3007.96
08:26:18|3007.96
08:26:19|3007.96
08:26:20|3007.96
08:26:21|3007.96
08:26:22|3007.95
08:26:23|3007.95
08:26:24|3007.96
08:26:25|3007.96
08:26:27|3007.96
08:26:29|3007.96
08:26:29|3007.96
08:26:30|3008.58
08:26:32|3008.58
08:26:32|3008.63
08:26:33|3008.64
08:26:35|3008.64
08:26:35|3008.64
08:26:37|3008.98
08:26:39|3008.99
08:26:39|3008.92
08:26:40|3008.92
08:26:41|3008.94
08:26:42|3008.94
08:26:43|3008.94
08:26:44|3008.96
08:26:45|3008.95
08:26:46|3008.95
08:26:47|3008.95
08:26:48|3009.55
08:26:49|3009.58
08:26:50|3009.58
08:26:52|3009.58
08:26:53|3009.59
08:26:54|3009.59
08:26:55|3009.59
08:26:56|3007.62
08:26:57|3007.62
08:26:58|3007.27
08:26:59|3007.21
08:27:00|3007.62
08:27:01|3007.61
08:27:02|3007.21
08:27:04|3006.94
08:27:05|3006.94
08:27:07|3006.94
08:27:07|3007.36
08:27:10|3007.37
08:27:10|3007.47
08:27:11|3007.45
08:27:12|3007.44
08:27:13|3007.45
08:27:14|3007.44
08:27:15|3007.44
08:27:16|3007.57
08:27:17|3007.4
08:27:19|3007.4
08:27:20|3007.39
08:27:21|3007.39
08:27:22|3007.31
08:27:23|3007.31
08:27:24|3007.31
08:27:25|3007.31
08:27:26|3007.37
08:27:27|3007.37
08:27:28|3007.38
08:27:29|3007.38
08:27:30|3007.38
08:27:32|3007.38
08:27:33|3007.38
08:27:34|3007.39
08:27:34|3007.39
08:27:35|3007.39
08:27:37|3007.38
08:27:38|3007.39
08:27:38|3007.39
08:27:40|3007.39
08:27:40|3007.39
08:27:42|3007.39
08:27:42|3007.39
08:27:44|3007.39
08:27:45|3007.39
08:27:46|3007.39
08:27:46|3007.39
08:27:47|3007.39
08:27:49|3007.39
08:27:51|3007.39
08:27:51|3007.39
08:27:52|3007.47
08:27:54|3007.47
08:27:54|3007.47
08:27:56|3007.47
08:27:57|3007.47
08:27:57|3007.47
08:27:59|3007.6
08:27:59|3007.6
08:28:01|3007.6
08:28:01|3008.02
08:28:03|3008.02
08:28:04|3007.29
08:28:05|3006.95
08:28:06|3006.95
08:28:08|3006.95
08:28:08|3006.5
08:28:09|3006.5
08:28:10|3006.5
08:28:12|3006.5
08:28:14|3006.5
08:28:15|3006.96
08:28:16|3007.07
08:28:17|3007.07
08:28:18|3007.34
08:28:19|3007.34
08:28:20|3007.34
08:28:21|3007.37
08:28:22|3007.35
08:28:23|3007.35
08:28:24|3007.35
08:28:25|3007.35
08:28:26|3007.35
08:28:27|3007.35
08:28:28|3007.34
08:28:29|3007.34
08:28:30|3007.34
08:28:31|3007.34
08:28:32|3007.34
08:28:33|3007.34
08:28:34|3007.34
08:28:35|3007.45
08:28:36|3008.36
08:28:37|3008.71
08:28:38|3008.99
08:28:39|3008.99
08:28:40|3008.99
08:28:41|3008.57
08:28:42|3007.85
08:28:43|3007.79
08:28:44|3007.79
08:28:46|3007.84
08:28:46|3007.84
08:28:48|3007.84
08:28:48|3007.84
08:28:50|3007.84
08:28:51|3007.84
08:28:53|3008.01
08:28:53|3008.01
08:28:55|3008.01
08:28:57|3008.01
08:28:57|3008.11
08:28:59|3008.11
08:29:00|3008.11
08:29:02|3008.14
08:29:02|3008.14
08:29:03|3008.14
08:29:05|3008.29
08:29:05|3008.29
08:29:06|3008.3
08:29:07|3008.29
08:29:08|3008.29
08:29:09|3008.3
08:29:10|3008.29
08:29:11|3008.29
08:29:13|3008.29
08:29:13|3008.29
08:29:15|3008.3
08:29:16|3008.3
08:29:17|3008.29
08:29:18|3008.29
08:29:20|3008.29
08:29:21|3008.29
08:29:22|3008.15
08:29:23|3008.15
08:29:24|3008.15
08:29:25|3008.16
08:29:26|3008.16
08:29:27|3008.34
08:29:28|3008.34
08:29:29|3008.24
08:29:30|3008.34
08:29:31|3008.34
08:29:32|3008.27
08:29:33|3008.28
08:29:34|3008.3
08:29:35|3008.3
08:29:36|3008.3
08:29:37|3008.3
08:29:39|3008.3
08:29:39|3008.3
08:29:40|3008.3
08:29:41|3008.3
08:29:42|3008.3
08:29:43|3008.29
08:29:44|3008.29
08:29:45|3008.26
08:29:46|3008.26
08:29:47|3008.3
08:29:48|3008.6
08:29:49|3008.69
08:29:51|3008.75
08:29:52|3008.99
08:29:53|3008.99
08:29:55|3008.99
08:29:55|3009.
08:29:56|3009.
08:29:58|3009.
08:29:59|3009.
08:30:00|3009.
08:30:01|3009.11
08:30:02|3009.35
08:30:04|3009.54
08:30:04|3009.54
08:30:06|3009.54
08:30:08|3009.54
08:30:08|3009.54
08:30:10|3009.54
08:30:11|3009.57
08:30:12|3009.57
08:30:13|3009.57
08:30:13|3009.57
08:30:14|3009.57
08:30:16|3009.57
08:30:17|3009.57
08:30:19|3009.57
08:30:20|3009.57
08:30:22|3009.57
08:30:22|3009.57
08:30:23|3009.59
08:30:24|3009.59
08:30:26|3009.59
08:30:27|3009.59
08:30:28|3008.77
08:30:29|3008.77
08:30:30|3008.21
08:30:31|3008.31
08:30:31|3008.31
08:30:32|3008.31
08:30:33|3008.51
08:30:34|3008.5
08:30:36|3008.5
08:30:36|3008.5
08:30:38|3008.5
08:30:39|3008.5
08:30:40|3008.51
08:30:40|3008.49
08:30:42|3008.15
08:30:43|3008.15
08:30:43|3008.15
08:30:45|3008.15
08:30:45|3008.15
08:30:47|3008.15
08:30:47|3008.15
08:30:49|3007.88
08:30:49|3007.88
08:30:51|3007.79
08:30:51|3007.8
08:30:53|3007.8
08:30:53|3007.8
08:30:55|3007.8
08:30:56|3007.8
08:30:58|3007.8
08:30:59|3007.8
08:30:59|3006.91
08:31:02|3005.01
08:31:03|3005.88
08:31:04|3005.78
08:31:05|3005.78
08:31:06|3005.54
08:31:08|3006.23
08:31:08|3006.27
08:31:10|3006.27
08:31:11|3006.27
08:31:12|3006.23
08:31:14|3006.15
08:31:15|3006.15
08:31:15|3006.16
08:31:16|3006.16
08:31:17|3006.16
08:31:18|3006.13
08:31:19|3006.13
08:31:21|3006.13
08:31:21|3006.13
08:31:22|3006.13
08:31:23|3006.13
08:31:24|3006.13
08:31:25|3006.13
08:31:26|3006.13
08:31:27|3006.13
08:31:28|3006.14
08:31:29|3006.14
08:31:30|3005.69
08:31:31|3005.69
08:31:32|3005.71
08:31:34|3005.61
08:31:34|3005.66
08:31:35|3005.66
08:31:36|3005.66
08:31:38|3005.66
08:31:39|3005.66
08:31:39|3005.66
08:31:40|3005.67
08:31:42|3005.67
08:31:42|3005.67
08:31:44|3005.67
08:31:44|3005.66
08:31:45|3005.66
08:31:47|3005.66
08:31:48|3005.66
08:31:48|3005.66
08:31:50|3006.26
08:31:51|3006.33
08:31:52|3006.33
08:31:53|3006.33
08:31:55|3006.75
08:31:56|3006.47
08:31:57|3006.47
08:31:59|3006.49
08:32:00|3006.64
08:32:01|3006.64
08:32:03|3006.64
08:32:03|3006.64
08:32:04|3006.64
08:32:06|3006.64
08:32:08|3006.64
08:32:09|3006.64
08:32:10|3006.64
08:32:11|3006.64
08:32:11|3006.64
08:32:12|3006.64
08:32:14|3006.64
08:32:15|3006.64
08:32:16|3006.54
08:32:17|3005.86
08:32:18|3005.86
08:32:19|3005.86
08:32:20|3005.86
08:32:21|3006.03
08:32:22|3006.03
08:32:23|3006.04
08:32:25|3005.96
08:32:25|3005.96
08:32:26|3005.96
08:32:27|3005.96
08:32:28|3005.96
08:32:29|3005.96
08:32:30|3005.97
08:32:31|3006.08
08:32:33|3006.07
08:32:34|3006.07
08:32:36|3006.11
08:32:36|3006.12
08:32:37|3006.11
08:32:38|3006.11
08:32:39|3006.11
08:32:40|3005.96
08:32:41|3005.96
08:32:43|3005.7
08:32:43|3005.61
08:32:44|3005.6
08:32:46|3005.6
08:32:46|3005.6
08:32:47|3005.6
08:32:48|3005.6
08:32:49|3005.6
08:32:50|3005.6
08:32:51|3005.6
08:32:52|3005.6
08:32:54|3005.6
08:32:56|3005.55
08:32:56|3005.55
08:32:57|3005.54
08:32:59|3005.54
08:32:59|3005.55
08:33:01|3005.54
08:33:03|3005.3
08:33:04|3005.
08:33:05|3005.01
08:33:07|3005.01
08:33:08|3005.2
08:33:08|3005.21
08:33:11|3005.21
08:33:11|3005.06
08:33:12|3005.06
08:33:13|3005.13
08:33:14|3005.13
08:33:16|3005.13
08:33:16|3005.13
08:33:17|3005.14
08:33:18|3005.13
08:33:19|3005.13
08:33:21|3005.
08:33:22|3005.
08:33:23|3005.
08:33:24|3005.
08:33:24|3004.85
08:33:26|3004.76
08:33:27|3004.67
08:33:28|3004.67
08:33:29|3004.45
08:33:29|3004.21
08:33:30|3004.21
08:33:33|3004.21
08:33:33|3004.21
08:33:34|3004.21
08:33:35|3004.21
08:33:36|3004.11
08:33:37|3004.11
08:33:38|3004.11
08:33:39|3004.11
08:33:40|3004.11
08:33:41|3004.11
08:33:42|3004.11
08:33:44|3004.11
08:33:44|3004.11
08:33:45|3004.11
08:33:46|3004.12
08:33:47|3004.11
08:33:48|3004.11
08:33:49|3005.47
08:33:50|3006.83
08:33:51|3007.94
08:33:52|3008.47
08:33:53|3007.93
08:33:54|3007.93
08:33:56|3008.
08:33:57|3008.
08:33:58|3008.
08:33:59|3008.16
08:34:00|3008.5
08:34:01|3008.88
08:34:02|3008.69
08:34:04|3008.17
08:34:06|3008.99
08:34:06|3009.59
08:34:07|3009.01
08:34:08|3009.15
08:34:09|3009.15
08:34:10|3009.25
08:34:12|3009.34
08:34:13|3009.91
08:34:14|3009.98
08:34:15|3009.98
08:34:16|3010.51
08:34:17|3011.
08:34:18|3011.
08:34:19|3012.24
08:34:20|3011.61
08:34:21|3011.23
08:34:22|3011.23
08:34:23|3011.62
08:34:24|3012.88
08:34:25|3013.63
08:34:26|3013.9
08:34:27|3015.13
08:34:28|3013.
08:34:29|3013.24
08:34:30|3014.04
08:34:31|3014.23
08:34:32|3014.23
08:34:33|3013.76
08:34:34|3014.25
08:34:35|3014.22
08:34:36|3013.42
08:34:37|3013.04
08:34:38|3013.67
08:34:39|3013.67
08:34:40|3013.67
08:34:41|3013.82
08:34:42|3014.56
08:34:43|3014.56
08:34:44|3014.57
08:34:45|3014.66
08:34:46|3014.94
08:34:47|3015.46
08:34:48|3016.62
08:34:49|3016.62
08:34:50|3016.1
08:34:51|3016.1
08:34:52|3016.21
08:34:53|3017.9
08:34:54|3018.99
08:34:55|3018.99
08:34:56|3018.13
08:34:57|3017.36
08:34:59|3017.19
08:34:59|3016.95
08:35:02|3016.64
08:35:03|3017.96
08:35:03|3017.41
08:35:06|3019.03
08:35:07|3018.45
08:35:08|3018.49
08:35:09|3018.5
08:35:10|3018.95
08:35:11|3019.13
08:35:12|3019.52
08:35:13|3019.73
08:35:14|3019.74
08:35:15|3019.41
08:35:16|3019.25
08:35:17|3018.8
08:35:18|3018.81
08:35:20|3018.8
08:35:21|3018.57
08:35:22|3018.57
08:35:23|3018.84
08:35:24|3018.84
08:35:25|3018.56
08:35:25|3018.05
08:35:27|3017.71
08:35:28|3017.71
08:35:29|3017.71
08:35:30|3016.92
08:35:31|3016.92
08:35:31|3016.92
08:35:33|3016.92
08:35:34|3016.61
08:35:35|3016.9
08:35:36|3016.79
08:35:37|3016.78
08:35:38|3016.78
08:35:38|3016.85
08:35:40|3016.85
08:35:41|3016.79
08:35:41|3016.79
08:35:43|3016.76
08:35:44|3016.71
08:35:45|3016.7
08:35:46|3016.71
08:35:47|3015.97
08:35:47|3015.97
08:35:48|3015.8
08:35:50|3015.94
08:35:51|3015.94
08:35:51|3015.95
08:35:52|3015.95
08:35:54|3015.95
08:35:54|3015.95
08:35:55|3016.42
08:35:57|3016.42
08:35:57|3016.42
08:36:00|3016.85
08:36:01|3016.99
08:36:02|3016.99
08:36:03|3016.99
08:36:04|3016.99
08:36:05|3016.44
08:36:06|3016.23
08:36:08|3016.23
08:36:09|3016.23
08:36:10|3016.23
08:36:11|3016.24
08:36:12|3016.24
08:36:13|3016.23
08:36:14|3015.39
08:36:15|3015.13
08:36:16|3014.42
08:36:17|3014.42
08:36:18|3014.42
08:36:19|3014.42
08:36:20|3014.26
08:36:21|3014.2
08:36:22|3013.64
08:36:23|3013.06
08:36:24|3013.06
08:36:25|3013.06
08:36:26|3013.06
08:36:27|3013.06
08:36:28|3013.06
08:36:29|3013.06
08:36:30|3013.06
08:36:31|3012.33
08:36:32|3012.33
08:36:33|3012.33
08:36:34|3012.31
08:36:35|3012.31
08:36:36|3012.24
08:36:37|3011.92
08:36:38|3011.93
08:36:39|3010.72
08:36:40|3010.48
08:36:41|3010.02
08:36:42|3008.72
08:36:43|3007.95
08:36:44|3007.4
08:36:45|3006.52
08:36:46|3007.02
08:36:47|3006.7
08:36:48|3006.7
08:36:49|3006.71
08:36:50|3006.71
08:36:51|3007.02
08:36:52|3007.02
08:36:53|3007.13
08:36:54|3007.5
08:36:55|3007.46
08:36:56|3007.17
08:36:57|3007.17
08:36:58|3007.17
08:37:00|3007.12
08:37:00|3007.11
08:37:02|3007.11
08:37:04|3006.96
08:37:05|3006.8
08:37:06|3006.8
08:37:07|3005.71
08:37:08|3005.63
08:37:09|3003.65
08:37:10|3003.
08:37:11|3002.38
08:37:12|3002.37
08:37:13|3002.03
08:37:14|3002.03
08:37:15|3003.25
08:37:15|3003.25
08:37:17|3002.39
08:37:18|3002.08
08:37:19|3001.92
08:37:20|3001.92
08:37:21|3002.22
08:37:22|3002.22
08:37:23|3002.45
08:37:25|3002.04
08:37:26|3001.01
08:37:26|3000.1
08:37:27|3000.1
08:37:28|3000.1
08:37:29|3000.1
08:37:31|2999.7
08:37:32|2998.45
08:37:33|2997.2
08:37:34|2995.71
08:37:35|2997.33
08:37:36|2997.91
08:37:37|2997.04
08:37:38|2997.7
08:37:39|2997.7
08:37:40|2998.29
08:37:41|2998.3
08:37:42|2998.
08:37:43|2997.59
08:37:44|2998.15
08:37:45|2997.99
08:37:46|2998.15
08:37:47|2998.5
08:37:48|2998.61
08:37:49|2998.6
08:37:50|2998.6
08:37:51|2998.6
08:37:52|2998.61
08:37:53|2998.5
08:37:54|2998.61
08:37:55|2998.61
08:37:56|2998.46
08:37:57|2997.89
08:37:58|2997.77
08:38:00|2997.77
08:38:01|2997.77
08:38:02|2997.77
08:38:04|2997.4
08:38:05|2996.99
08:38:06|2996.98
08:38:07|2996.29
08:38:09|2996.12
08:38:11|2996.14
08:38:11|2996.11
08:38:12|2996.11
08:38:13|2995.32
08:38:14|2995.73
08:38:16|2995.91
08:38:17|2996.31
08:38:17|2996.3
08:38:19|2996.31
08:38:20|2996.31
08:38:21|2996.62
08:38:22|2996.62
08:38:22|2996.31
08:38:23|2996.31
08:38:24|2996.31
08:38:25|2996.31
08:38:26|2996.31
08:38:28|2996.87
08:38:29|2996.87
08:38:29|2996.05
08:38:31|2995.8
08:38:31|2995.79
08:38:33|2995.79
08:38:34|2995.8
08:38:35|2995.8
08:38:36|2996.05
08:38:37|2995.8
08:38:37|2995.8
08:38:38|2995.8
08:38:40|2995.8
08:38:41|2995.81
08:38:42|2995.81
08:38:43|2995.81
08:38:44|2995.8
08:38:45|2995.75
08:38:46|2995.7
08:38:47|2995.46
08:38:48|2995.41
08:38:49|2995.41
08:38:50|2995.41
08:38:51|2995.31
08:38:53|2995.04
08:38:53|2994.62
08:38:54|2994.29
08:38:55|2993.46
08:38:56|2991.38
08:38:58|2990.74
08:38:58|2991.34
08:38:59|2990.68
08:39:00|2990.84
08:39:02|2991.55
08:39:03|2991.56
08:39:04|2991.55
08:39:04|2991.55
08:39:06|2991.33
08:39:07|2990.46
08:39:07|2990.63
08:39:09|2990.64
08:39:10|2990.64
08:39:10|2990.64
08:39:13|2991.02
08:39:13|2991.69
08:39:15|2992.4
08:39:15|2992.79
08:39:16|2992.96
08:39:17|2993.48
08:39:18|2993.83
08:39:19|2993.91
08:39:21|2993.91
08:39:21|2993.82
08:39:22|2994.31
08:39:24|2994.31
08:39:24|2994.87
08:39:25|2994.87
08:39:26|2993.65
08:39:27|2994.
08:39:28|2994.99
08:39:29|2995.67
08:39:30|2995.79
08:39:31|2995.79
08:39:32|2995.79
08:39:33|2995.08
08:39:34|2995.07
08:39:36|2994.75
08:39:36|2994.75
08:39:37|2994.75
08:39:38|2994.74
08:39:39|2994.75
08:39:40|2994.91
08:39:41|2994.53
08:39:42|2994.53
08:39:44|2994.37
08:39:44|2994.37
08:39:45|2994.15
08:39:46|2994.14
08:39:47|2993.81
08:39:48|2993.85
08:39:49|2993.86
08:39:50|2993.8
08:39:51|2993.34
08:39:53|2993.79
08:39:53|2993.79
08:39:54|2993.79
08:39:55|2995.
08:39:56|2995.4
08:39:58|2995.41
08:39:58|2995.4
08:39:59|2995.13
08:40:00|2995.13
08:40:02|2994.87
08:40:03|2994.87
08:40:05|2995.34
08:40:06|2995.34
08:40:06|2995.34
08:40:08|2995.35
08:40:09|2996.67
08:40:10|2997.27
08:40:12|2998.61
08:40:13|2998.65
08:40:14|2998.8
08:40:15|2998.62
08:40:16|2998.62
08:40:17|2997.38
08:40:18|2997.72
08:40:19|2997.72
08:40:20|2997.72
08:40:21|2997.84
08:40:22|2997.86
08:40:24|2997.8
08:40:25|2998.47
08:40:26|2999.39
08:40:27|2999.39
08:40:28|2999.6
08:40:29|2999.6
08:40:30|3000.32
08:40:31|3000.16
08:40:32|3000.17
08:40:33|3000.17
08:40:34|3000.17
08:40:35|3000.16
08:40:36|3000.17
08:40:37|3001.56
08:40:38|3002.77
08:40:39|3002.89
08:40:40|3003.39
08:40:41|3004.08
08:40:42|3004.5
08:40:43|3004.5
08:40:44|3003.15
08:40:45|3003.15
08:40:46|3002.79
08:40:47|3002.51
08:40:48|3002.49
08:40:49|3002.05
08:40:50|3002.5
08:40:51|3002.71
08:40:52|3003.61
08:40:53|3003.61
08:40:54|3003.61
08:40:55|3003.25
08:40:56|3003.02
08:40:57|3003.02
08:40:58|3003.02
08:40:59|3002.56
08:41:00|3002.56
08:41:01|3002.31
08:41:02|3002.35
08:41:03|3002.35
08:41:04|3002.05
08:41:06|3001.06
08:41:08|3001.21
08:41:08|3001.29
08:41:09|3001.1
08:41:10|3001.05
08:41:11|3000.6
08:41:13|3000.6
08:41:15|3000.6
08:41:17|3000.91
08:41:17|3000.91
08:41:19|3000.91
08:41:19|3000.91
08:41:21|3000.91
08:41:23|3000.9
08:41:23|3000.9
08:41:24|3000.9
08:41:26|3000.9
08:41:27|3001.71
08:41:28|3001.96
08:41:28|3001.96
08:41:30|3001.96
08:41:31|3001.96
08:41:32|3001.96
08:41:32|3001.96
08:41:34|3001.96
08:41:35|3001.97
08:41:36|3002.73
08:41:37|3002.39
08:41:38|3002.91
08:41:39|3002.61
08:41:40|3002.61
08:41:41|3002.61
08:41:42|3003.39
08:41:43|3003.39
08:41:44|3003.38
08:41:45|3004.2
08:41:45|3003.63
08:41:46|3003.63
08:41:48|3003.63
08:41:49|3003.17
08:41:49|3003.17
08:41:50|3003.12
08:41:52|3002.7
08:41:53|3002.7
08:41:54|3002.46
08:41:55|3002.46
08:41:55|3002.19
08:41:57|3001.78
08:41:58|3001.78
08:41:58|3001.78
08:41:59|3001.78
08:42:01|3001.83
08:42:02|3001.83
08:42:03|3001.83
08:42:05|3001.83
08:42:05|3001.8
08:42:07|3001.8
08:42:09|3001.61
08:42:09|3001.6
08:42:11|3001.6
08:42:12|3001.61
08:42:13|3001.61
08:42:15|3002.45
08:42:17|3002.45
08:42:17|3002.45
08:42:18|3002.45
08:42:20|3002.45
08:42:21|3002.45
08:42:21|3002.45
08:42:23|3003.14
08:42:24|3002.91
08:42:25|3002.93
08:42:25|3002.94
08:42:26|3003.09
08:42:28|3002.48
08:42:29|3002.1
08:42:30|3002.1
08:42:31|3002.1
08:42:32|3002.1
08:42:33|3002.02
08:42:34|3002.03
08:42:35|3002.03
08:42:36|3002.03
08:42:37|3002.03
08:42:38|3002.03
08:42:39|3002.03
08:42:40|3002.03
08:42:42|3002.03
08:42:42|3001.83
08:42:43|3001.83
08:42:44|3001.83
08:42:46|3001.83
08:42:47|3001.53
08:42:48|3001.53
08:42:48|3001.53
08:42:50|3002.2
08:42:50|3002.2
08:42:52|3002.24
08:42:53|3002.39
08:42:53|3002.39
08:42:54|3002.39
08:42:55|3002.39
08:42:57|3002.38
08:42:58|3002.38
08:43:00|3002.38
08:43:01|3002.39
08:43:02|3002.38
08:43:02|3001.6
08:43:03|3001.51
08:43:06|3001.51
08:43:06|3001.51
08:43:08|3001.51
08:43:09|3001.51
08:43:10|3001.78
08:43:12|3002.1
08:43:12|3001.91
08:43:15|3002.09
08:43:15|3002.09
08:43:16|3002.1
08:43:17|3002.1
08:43:19|3002.51
08:43:19|3002.51
08:43:20|3002.91
08:43:21|3003.76
08:43:22|3004.38
08:43:23|3004.38
08:43:25|3004.38
08:43:26|3003.71
08:43:27|3003.71
08:43:28|3003.71
08:43:29|3003.71
08:43:30|3003.71
08:43:31|3003.71
08:43:32|3003.42
08:43:33|3003.42
08:43:34|3002.17
08:43:36|3002.17
08:43:37|3002.17
08:43:38|3002.41
08:43:38|3002.41
08:43:40|3002.41
08:43:41|3002.4
08:43:42|3002.4
08:43:43|3002.56
08:43:44|3002.8
08:43:45|3002.99
08:43:46|3003.04
08:43:46|3003.04
08:43:48|3003.32
08:43:49|3003.32
08:43:49|3003.32
08:43:50|3003.31
08:43:51|3003.35
08:43:53|3003.35
08:43:54|3004.39
08:43:54|3004.49
08:43:55|3004.73
08:43:56|3004.73
08:43:57|3004.73
08:43:59|3005.
08:44:00|3005.
08:44:01|3005.
08:44:02|3005.
08:44:03|3005.32
08:44:05|3005.45
08:44:06|3005.45
08:44:08|3005.45
08:44:09|3005.45
08:44:10|3005.46
08:44:12|3005.46
08:44:12|3005.46
08:44:13|3004.8
08:44:14|3004.8
08:44:16|3004.8
08:44:17|3004.79
08:44:18|3005.32
08:44:19|3005.32
08:44:20|3005.31
08:44:21|3005.31
08:44:22|3005.64
08:44:23|3005.64
08:44:24|3005.89
08:44:25|3006.48
08:44:26|3006.49
08:44:27|3006.49
08:44:28|3007.11
08:44:29|3007.14
08:44:30|3007.14
08:44:31|3007.14
08:44:32|3007.14
08:44:33|3007.14
08:44:34|3007.39
08:44:35|3007.45
08:44:36|3007.45
08:44:37|3007.53
08:44:38|3007.53
08:44:39|3007.6
08:44:40|3007.59
08:44:41|3007.59
08:44:42|3007.6
08:44:43|3007.
08:44:44|3006.81
08:44:45|3006.02
08:44:46|3006.02
08:44:47|3006.04
08:44:48|3006.04
08:44:49|3006.04
08:44:50|3006.04
08:44:51|3006.03
08:44:52|3006.04
08:44:53|3006.04
08:44:54|3006.04
08:44:55|3006.04
08:44:56|3006.17
08:44:57|3006.17
08:44:58|3006.18
08:44:59|3006.35
08:45:00|3006.35
08:45:01|3006.35
08:45:02|3006.17
08:45:03|3006.17
08:45:04|3006.17
08:45:05|3006.45
08:45:07|3007.
08:45:07|3007.36
08:45:09|3007.36
08:45:10|3007.3
08:45:12|3006.74
08:45:14|3006.83
08:45:15|3006.83
08:45:16|3006.83
08:45:18|3006.83
08:45:18|3006.83
08:45:19|3006.56
08:45:20|3006.56
08:45:21|3006.56
08:45:23|3006.56
08:45:23|3006.84
08:45:25|3007.13
08:45:25|3007.14
08:45:26|3007.14
08:45:27|3007.06
08:45:28|3007.06
08:45:29|3007.06
08:45:30|3006.38
08:45:31|3005.65
08:45:32|3005.65
08:45:33|3004.74
08:45:34|3004.74
08:45:35|3003.99
08:45:36|3003.92
08:45:37|3003.92
08:45:38|3004.39
08:45:39|3004.6
08:45:41|3004.79
08:45:42|3004.79
08:45:43|3004.78
08:45:44|3004.78
08:45:45|3004.78
08:45:46|3004.23
08:45:47|3003.79
08:45:49|3003.47
08:45:50|3003.47
08:45:51|3003.47
08:45:52|3003.47
08:45:52|3003.28
08:45:53|3003.02
08:45:55|3003.02
08:45:56|3003.36
08:45:56|3003.36
08:45:58|3002.65
08:45:59|3002.65
08:45:59|3002.65
08:46:01|3002.65
08:46:02|3002.04
08:46:03|3001.27
08:46:04|3001.27
08:46:06|3001.28
08:46:06|3001.28
08:46:08|3001.28
08:46:09|3001.29
08:46:10|3001.48
08:46:11|3002.49
08:46:13|3001.69
08:46:14|3001.29
08:46:16|3001.86
08:46:17|3001.86
08:46:18|3001.86
08:46:19|3001.86
08:46:19|3001.86
08:46:21|3002.13
08:46:21|3004.03
08:46:24|3005.26
08:46:24|3005.26
08:46:25|3005.5
08:46:26|3005.5
08:46:27|3005.5
08:46:28|3005.5
08:46:30|3005.5
08:46:32|3005.11
08:46:32|3005.11
08:46:33|3005.11
08:46:34|3005.31
08:46:35|3004.8
08:46:36|3004.8
08:46:37|3004.9
08:46:38|3004.95
08:46:40|3004.95
08:46:41|3004.95
08:46:42|3004.95
08:46:43|3004.95
08:46:44|3004.95
08:46:45|3004.95
08:46:46|3004.95
08:46:47|3004.5
08:46:48|3004.1
08:46:49|3004.1
08:46:50|3004.1
08:46:51|3004.1
08:46:52|3004.1
08:46:53|3004.1
08:46:54|3004.1
08:46:55|3004.1
08:46:56|3004.1
08:46:57|3004.1
08:46:59|3004.1
08:47:00|3004.1
08:47:01|3004.1
08:47:01|3004.1
08:47:02|3003.81
08:47:04|3004.11
08:47:05|3004.11
08:47:06|3004.77
08:47:06|3004.96
08:47:07|3004.96
08:47:10|3004.95
08:47:12|3005.11
08:47:13|3005.11
08:47:14|3005.17
08:47:15|3005.6
08:47:16|3005.6
08:47:17|3005.6
08:47:18|3005.87
08:47:19|3005.85
08:47:20|3005.85
08:47:21|3005.85
08:47:23|3005.85
08:47:23|3005.84
08:47:24|3005.84
08:47:26|3005.85
08:47:26|3005.85
08:47:28|3005.85
08:47:29|3005.85
08:47:31|3005.84
08:47:31|3005.85
08:47:32|3005.87
08:47:34|3005.99
08:47:34|3006.
08:47:36|3006.21
08:47:37|3006.23
08:47:38|3006.23
08:47:39|3006.29
08:47:40|3006.29
08:47:41|3004.92
08:47:42|3004.92
08:47:43|3004.92
08:47:44|3004.92
08:47:45|3004.92
08:47:47|3004.92
08:47:47|3004.92
08:47:48|3004.72
08:47:49|3004.72
08:47:50|3005.06
08:47:51|3005.06
08:47:52|3005.06
08:47:53|3005.06
08:47:54|3005.06
08:47:55|3004.64
08:47:56|3004.99
08:47:57|3005.07
08:47:58|3005.07
08:47:59|3005.66
08:48:00|3005.66
08:48:01|3005.66
08:48:02|3005.66
08:48:03|3005.66
08:48:04|3005.66
08:48:05|3006.38
08:48:06|3006.58
08:48:07|3006.6
08:48:08|3006.6
08:48:10|3007.12
08:48:11|3008.
08:48:12|3008.
08:48:13|3008.
08:48:14|3008.
08:48:15|3008.
08:48:16|3008.
08:48:17|3007.99
08:48:18|3007.99
08:48:20|3008.04
08:48:22|3008.05
08:48:23|3008.05
08:48:25|3006.26
08:48:26|3006.26
08:48:27|3006.26
08:48:27|3006.26
08:48:29|3006.26
08:48:29|3006.26
08:48:31|3006.26
08:48:31|3006.25
08:48:34|3007.21
08:48:35|3007.22
08:48:35|3007.47
08:48:37|3007.56
08:48:37|3007.56
08:48:38|3007.56
08:48:40|3007.56
08:48:41|3007.56
08:48:42|3007.56
08:48:42|3007.56
08:48:43|3007.56
08:48:46|3007.56
08:48:46|3007.43
08:48:47|3007.01
08:48:48|3007.01
08:48:50|3007.
08:48:51|3007.
08:48:52|3007.
08:48:53|3007.
08:48:54|3007.
08:48:55|3006.98
08:48:56|3006.98
08:48:57|3006.88
08:48:58|3006.88
08:48:59|3006.56
08:49:00|3006.17
08:49:01|3006.17
08:49:02|3006.21
08:49:04|3006.21
08:49:05|3006.2
08:49:06|3006.2
08:49:07|3006.21
08:49:08|3006.64
08:49:08|3006.88
08:49:10|3006.88
08:49:12|3007.04
08:49:12|3007.99
08:49:14|3008.7
08:49:15|3008.27
08:49:15|3008.22
08:49:16|3007.9
08:49:18|3007.9
08:49:19|3007.3
08:49:20|3007.3
08:49:21|3007.3
08:49:22|3007.3
08:49:23|3007.3
08:49:24|3007.3
08:49:25|3007.3
08:49:27|3007.3
08:49:27|3007.3
08:49:28|3007.29
08:49:29|3007.37
08:49:31|3007.56
08:49:33|3007.46
08:49:33|3007.47
08:49:34|3007.47
08:49:35|3007.23
08:49:36|3007.23
08:49:37|3007.23
08:49:38|3007.28
08:49:39|3007.28
08:49:41|3007.28
08:49:42|3007.5
08:49:43|3007.5
08:49:44|3007.29
08:49:45|3007.29
08:49:46|3007.29
08:49:47|3007.29
08:49:48|3007.29
08:49:49|3007.29
08:49:50|3007.28
08:49:51|3007.28
08:49:52|3007.28
08:49:53|3007.28
08:49:54|3007.23
08:49:55|3007.23
08:49:56|3007.23
08:49:57|3007.23
08:49:58|3007.23
08:49:59|3006.68
08:50:00|3006.25
08:50:01|3006.25
08:50:02|3006.25
08:50:03|3006.41
08:50:04|3006.41
08:50:05|3006.96
08:50:06|3007.56
08:50:07|3007.56
08:50:08|3007.77
08:50:09|3007.77
08:50:10|3007.62
08:50:12|3007.47
08:50:13|3007.48
08:50:15|3007.48
08:50:16|3007.85
08:50:18|3007.85
08:50:19|3008.48
08:50:20|3008.54
08:50:21|3009.
08:50:24|3009.
08:50:24|3009.
08:50:26|3009.
08:50:27|3009.
08:50:28|3009.
08:50:30|3008.9
08:50:30|3008.6
08:50:31|3008.6
08:50:32|3008.6
08:50:34|3008.6
08:50:34|3008.6
08:50:35|3008.6
08:50:37|3008.6
08:50:39|3008.66
08:50:41|3009.06
08:50:42|3009.06
08:50:43|3009.06
08:50:44|3009.06
08:50:45|3009.06
08:50:45|3009.05
08:50:47|3009.05
08:50:48|3009.05
08:50:50|3009.05
08:50:50|3008.66
08:50:51|3008.18
08:50:52|3008.18
08:50:53|3008.18
08:50:54|3008.18
08:50:55|3008.18
08:50:56|3008.11
08:50:57|3008.1
08:50:58|3007.9
08:50:59|3007.83
08:51:00|3007.83
08:51:01|3007.51
08:51:02|3007.51
08:51:03|3007.65
08:51:04|3007.65
08:51:05|3007.66
08:51:06|3007.66
08:51:07|3007.66
08:51:08|3007.66
08:51:09|3007.66
08:51:11|3008.
08:51:11|3008.
08:51:12|3008.
08:51:13|3008.01
08:51:14|3008.01
08:51:16|3008.01
08:51:17|3008.01
08:51:19|3008.4
08:51:21|3008.99
08:51:22|3008.99
08:51:23|3009.5
08:51:25|3009.62
08:51:25|3009.62
08:51:26|3009.7
08:51:27|3009.7
08:51:28|3009.7
08:51:29|3009.7
08:51:30|3009.7
08:51:31|3009.7
08:51:32|3009.7
08:51:33|3009.3
08:51:34|3009.28
08:51:35|3009.21
08:51:36|3009.21
08:51:38|3009.21
08:51:39|3009.21
08:51:40|3009.21
08:51:41|3009.21
08:51:42|3009.21
08:51:43|3009.21
08:51:45|3009.21
08:51:45|3009.22
08:51:46|3009.2
08:51:47|3009.2
08:51:49|3009.2
08:51:49|3009.21
08:51:52|3009.2
08:51:53|3009.2
08:51:53|3009.2
08:51:54|3009.2
08:51:56|3009.2
08:51:56|3009.2
08:51:57|3009.2
08:51:58|3009.2
08:52:00|3009.2
08:52:00|3009.22
08:52:01|3009.22
08:52:02|3009.21
08:52:04|3009.21
08:52:05|3009.4
08:52:07|3009.55
08:52:09|3009.6
08:52:09|3009.61
08:52:11|3009.61
08:52:13|3009.61
08:52:14|3009.61
08:52:15|3009.61
08:52:16|3009.61
08:52:17|3009.61
08:52:18|3009.68
08:52:19|3009.76
08:52:20|3009.8
08:52:21|3009.87
08:52:23|3011.09
08:52:25|3011.1
08:52:26|3011.57
08:52:27|3011.15
08:52:28|3010.19
08:52:28|3010.19
08:52:29|3010.19
08:52:30|3010.4
08:52:31|3010.4
08:52:33|3010.4
08:52:34|3010.4
08:52:35|3010.4
08:52:35|3010.4
08:52:37|3010.4
08:52:37|3010.4
08:52:39|3010.51
08:52:39|3010.51
08:52:40|3010.52
08:52:42|3010.53
08:52:43|3010.53
08:52:44|3010.53
08:52:45|3010.53
08:52:46|3010.53
08:52:47|3010.53
08:52:48|3010.53
08:52:49|3010.53
08:52:50|3010.53
08:52:51|3010.53
08:52:52|3010.53
08:52:53|3010.52
08:52:54|3010.52
08:52:55|3010.53
08:52:56|3010.53
08:52:57|3010.53
08:52:58|3011.
08:52:59|3011.
08:53:00|3011.
08:53:01|3011.01
08:53:02|3010.17
08:53:03|3009.74
08:53:04|3009.74
08:53:05|3009.74
08:53:06|3009.35
08:53:08|3009.35
08:53:08|3009.35
08:53:09|3009.35
08:53:10|3009.35
08:53:13|3009.74
08:53:13|3009.74
08:53:14|3009.4
08:53:16|3009.4
08:53:17|3009.4
08:53:19|3009.4
08:53:21|3009.95
08:53:22|3009.95
08:53:22|3009.95
08:53:23|3009.99
08:53:24|3010.
08:53:25|3009.8
08:53:26|3009.8
08:53:27|3009.74
08:53:28|3010.78
08:53:29|3010.78
08:53:30|3010.78
08:53:31|3010.78
08:53:33|3010.78
08:53:34|3010.47
08:53:34|3010.61
08:53:36|3010.61
08:53:36|3010.28
08:53:38|3010.62
08:53:38|3010.62
08:53:39|3010.62
08:53:41|3010.62
08:53:41|3010.62
08:53:42|3010.81
08:53:43|3010.81
08:53:45|3010.81
08:53:45|3010.81
08:53:46|3010.8
08:53:47|3010.8
08:53:48|3010.8
08:53:49|3010.81
08:53:50|3010.8
08:53:52|3010.8
08:53:52|3010.8
08:53:54|3010.8
08:53:55|3010.8
08:53:55|3010.8
08:53:56|3010.8
08:53:57|3010.63
08:53:58|3010.63
08:54:00|3010.
08:54:02|3010.
08:54:02|3009.72
08:54:04|3009.72
08:54:05|3009.49
08:54:06|3009.49
08:54:07|3009.49
08:54:08|3009.49
08:54:09|3009.49
08:54:10|3009.81
08:54:11|3009.85
08:54:12|3009.85
08:54:13|3009.85
08:54:14|3009.72
08:54:16|3009.51
08:54:17|3009.51
08:54:19|3009.51
08:54:21|3009.51
08:54:22|3009.56
08:54:23|3009.56
08:54:24|3009.56
08:54:25|3009.57
08:54:27|3009.56
08:54:29|3009.63
08:54:30|3009.63
08:54:30|3009.63
08:54:32|3009.63
08:54:32|3009.63
08:54:34|3009.63
08:54:34|3009.34
08:54:36|3009.34
08:54:36|3009.33
08:54:38|3009.33
08:54:38|3009.33
08:54:39|3009.33
08:54:41|3009.33
08:54:41|3009.33
08:54:42|3009.34
08:54:44|3009.34
08:54:45|3009.33
08:54:45|3009.33
08:54:46|3009.33
08:54:48|3009.33
08:54:49|3009.33
08:54:49|3009.33
08:54:50|3009.33
08:54:51|3009.34
08:54:52|3009.63
08:54:53|3009.99
08:54:55|3010.
08:54:55|3010.
08:54:56|3010.58
08:54:58|3010.88
08:54:58|3010.88
08:55:00|3010.88
08:55:00|3010.88
08:55:01|3010.88
08:55:03|3010.88
08:55:04|3011.19
08:55:05|3011.19
08:55:06|3011.38
08:55:07|3011.38
08:55:08|3011.38
08:55:09|3011.39
08:55:10|3010.5
08:55:11|3010.42
08:55:12|3009.98
08:55:13|3009.98
08:55:15|3009.98
08:55:16|3010.9
08:55:16|3010.9
08:55:18|3010.9
08:55:19|3010.9
08:55:21|3010.9
08:55:22|3011.88
08:55:23|3011.17
08:55:25|3011.17
08:55:25|3010.35
08:55:26|3010.35
08:55:28|3010.35
08:55:30|3010.3
08:55:30|3010.3
08:55:31|3010.3
08:55:32|3010.3
08:55:34|3010.3
08:55:35|3010.01
08:55:36|3010.01
08:55:37|3010.01
08:55:38|3010.01
08:55:39|3010.01
08:55:40|3010.01
08:55:41|3010.01
08:55:42|3010.01
08:55:43|3010.01
08:55:44|3010.
08:55:45|3010.
08:55:46|3010.
08:55:48|3010.
08:55:48|3010.
08:55:50|3010.
08:55:50|3009.91
08:55:51|3009.01
08:55:52|3008.12
08:55:54|3007.98
08:55:54|3007.98
08:55:56|3008.13
08:55:56|3008.13
08:55:58|3008.25
08:55:59|3009.
08:56:00|3009.
08:56:01|3009.1
08:56:02|3009.1
08:56:03|3009.23
08:56:04|3009.23
08:56:04|3009.23
08:56:06|3009.42
08:56:07|3009.4
08:56:08|3009.29
08:56:09|3009.29
08:56:10|3009.29
08:56:11|3009.29
08:56:12|3009.34
08:56:13|3009.34
08:56:14|3009.34
08:56:15|3009.34
08:56:16|3010.15
08:56:17|3010.16
08:56:19|3009.84
08:56:21|3009.72
08:56:21|3009.72
08:56:23|3009.72
08:56:24|3009.72
08:56:26|3009.72
08:56:26|3009.72
08:56:27|3009.72
08:56:28|3009.62
08:56:29|3009.62
08:56:30|3009.62
08:56:31|3009.62
08:56:34|3009.62
08:56:35|3009.62
08:56:36|3009.63
08:56:37|3009.63
08:56:38|3009.63
08:56:39|3009.63
08:56:40|3009.63
08:56:41|3009.5
08:56:43|3009.22
08:56:45|3009.22
08:56:45|3009.22
08:56:47|3008.95
08:56:48|3008.95
08:56:49|3008.95
08:56:49|3008.95
08:56:51|3009.23
08:56:52|3009.23
08:56:53|3009.44
08:56:53|3009.44
08:56:55|3009.44
08:56:55|3009.24
08:56:57|3009.24
08:56:57|3009.24
08:56:59|3009.24
08:57:00|3009.24
08:57:02|3009.24
08:57:02|3009.25
08:57:03|3009.27
08:57:04|3009.27
08:57:05|3009.25
08:57:07|3009.25
08:57:08|3009.25
08:57:09|3009.27
08:57:10|3009.27
08:57:11|3009.27
08:57:12|3009.27
08:57:13|3009.27
08:57:14|3009.27
08:57:15|3009.27
08:57:16|3009.27
08:57:17|3009.27
08:57:18|3009.27
08:57:20|3009.27
08:57:20|3009.27
08:57:22|3009.27
08:57:24|3009.27
08:57:25|3009.27
08:57:25|3009.27
08:57:27|3009.27
08:57:28|3008.51
08:57:29|3008.51
08:57:29|3008.51
08:57:30|3008.51
08:57:31|3008.51
08:57:33|3008.51
08:57:34|3008.51
08:57:34|3008.51
08:57:36|3008.51
08:57:37|3008.51
08:57:37|3008.45
08:57:39|3008.45
08:57:40|3008.45
08:57:41|3008.45
08:57:42|3008.45
08:57:42|3008.45
08:57:45|3008.23
08:57:46|3008.23
08:57:46|3008.23
08:57:47|3008.23
08:57:48|3008.12
08:57:49|3008.12
08:57:50|3008.12
08:57:51|3008.12
08:57:52|3008.12
08:57:54|3008.12
08:57:55|3008.12
08:57:56|3008.12
08:57:57|3008.21
08:57:58|3008.21
08:57:59|3008.21
08:58:00|3008.21
08:58:01|3008.21
08:58:03|3008.11
08:58:03|3008.11
08:58:04|3008.11
08:58:05|3008.11
08:58:06|3008.68
08:58:07|3008.88
08:58:08|3008.87
08:58:09|3009.17
08:58:10|3009.17
08:58:12|3008.99
08:58:13|3008.99
08:58:14|3008.99
08:58:15|3008.99
08:58:16|3008.99
08:58:17|3008.99
08:58:18|3008.99
08:58:19|3008.99
08:58:21|3008.99
08:58:22|3009.41
08:58:23|3009.56
08:58:24|3009.55
08:58:25|3009.55
08:58:26|3009.56
08:58:28|3009.68
08:58:29|3009.68
08:58:30|3009.68
08:58:31|3009.68
08:58:31|3009.68
08:58:32|3009.68
08:58:34|3009.68
08:58:34|3009.68
08:58:36|3010.
08:58:37|3010.07
08:58:38|3010.52
08:58:40|3010.52
08:58:40|3010.2
08:58:42|3010.08
08:58:43|3010.08
08:58:43|3010.08
08:58:45|3010.08
08:58:45|3010.08
08:58:47|3010.08
08:58:48|3010.09
08:58:48|3010.01
08:58:49|3010.01
08:58:50|3010.01
08:58:51|3010.01
08:58:52|3010.01
08:58:53|3010.01
08:58:55|3010.01
08:58:55|3010.01
08:58:56|3009.93
08:58:57|3009.93
08:58:59|3009.93
08:59:00|3009.93
08:59:00|3009.93
08:59:03|3009.93
08:59:03|3009.52
08:59:05|3009.52
08:59:06|3009.52
08:59:06|3009.52
08:59:07|3009.52
08:59:08|3009.52
08:59:09|3009.52
08:59:10|3009.48
08:59:11|3009.49
08:59:12|3009.49
08:59:13|3009.49
08:59:14|3009.49
08:59:15|3009.49
08:59:17|3009.49
08:59:18|3009.49
08:59:19|3009.49
08:59:20|3009.49
08:59:21|3009.49
08:59:23|3009.49
08:59:24|3009.48
08:59:26|3008.85
08:59:26|3008.2
08:59:28|3008.25
08:59:28|3008.25
08:59:30|3008.96
08:59:32|3008.96
08:59:33|3008.96
08:59:34|3009.39
08:59:35|3009.39
08:59:36|3010.49
08:59:37|3010.66
08:59:38|3010.66
08:59:39|3010.66
08:59:40|3010.66
08:59:41|3010.8
08:59:42|3010.46
08:59:43|3010.46
08:59:44|3010.08
08:59:45|3010.08
08:59:46|3010.08
08:59:47|3010.08
08:59:48|3010.08
08:59:49|3009.86
08:59:50|3010.01
08:59:51|3010.01
08:59:52|3010.01
08:59:53|3010.01
08:59:54|3010.01
08:59:55|3010.01
08:59:56|3010.01
08:59:57|3010.
08:59:58|3010.
08:59:59|3010.
09:00:00|3010.01
09:00:01|3010.
09:00:02|3010.
09:00:03|3010.
09:00:05|3010.07
09:00:07|3010.07
09:00:08|3010.07
09:00:09|3010.07
09:00:10|3010.07
09:00:11|3009.74
09:00:12|3009.74
09:00:13|3009.74
09:00:14|3010.08
09:00:15|3010.4
09:00:16|3010.4
09:00:17|3010.4
09:00:18|3010.41
09:00:19|3010.41
09:00:20|3010.46
09:00:21|3010.46
09:00:23|3010.46
09:00:25|3010.46
09:00:25|3010.47
09:00:26|3010.46
09:00:28|3010.46
09:00:29|3010.46
09:00:30|3010.56
09:00:31|3010.56
09:00:32|3010.81
09:00:33|3010.93
09:00:34|3010.93
09:00:35|3010.93
09:00:37|3010.93
09:00:39|3010.98
09:00:40|3009.98
09:00:41|3009.98
09:00:42|3009.98
09:00:43|3009.91
09:00:43|3009.92
09:00:45|3009.92
09:00:45|3009.46
09:00:47|3009.46
09:00:48|3009.46
09:00:49|3009.46
09:00:50|3009.46
09:00:51|3009.46
09:00:52|3009.46
09:00:53|3009.47
09:00:54|3009.47
09:00:55|3009.47
09:00:56|3008.29
09:00:57|3007.14
09:00:58|3006.97
09:00:59|3006.97
09:01:00|3006.97
09:01:02|3006.97
09:01:02|3006.61
09:01:04|3006.61
09:01:04|3006.61
09:01:06|3006.61
09:01:07|3006.61
09:01:08|3006.48
09:01:08|3006.74
09:01:10|3006.74
09:01:11|3006.61
09:01:11|3006.61
09:01:13|3006.61
09:01:13|3006.61
09:01:15|3006.75
09:01:16|3006.75
09:01:17|3006.75
09:01:17|3006.75
09:01:19|3006.75
09:01:20|3006.75
09:01:21|3006.75
09:01:22|3006.75
09:01:24|3006.75
09:01:26|3006.75
09:01:27|3006.75
09:01:28|3006.75
09:01:29|3006.61
09:01:31|3006.61
09:01:32|3006.61
09:01:34|3006.61
09:01:35|3006.74
09:01:36|3006.74
09:01:37|3006.74
09:01:38|3006.74
09:01:39|3006.74
09:01:41|3006.74
09:01:42|3006.74
09:01:43|3006.74
09:01:44|3006.74
09:01:45|3006.74
09:01:46|3006.31
09:01:47|3006.01
09:01:49|3006.01
09:01:50|3005.29
09:01:51|3005.29
09:01:52|3005.29
09:01:52|3005.29
09:01:54|3005.29
09:01:55|3005.28
09:01:57|3005.01
09:01:57|3005.5
09:01:59|3005.5
09:02:00|3005.5
09:02:01|3005.3
09:02:01|3005.7
09:02:02|3005.05
09:02:04|3005.31
09:02:05|3005.38
09:02:06|3005.38
09:02:08|3005.38
09:02:09|3005.59
09:02:10|3005.59
09:02:11|3006.1
09:02:12|3006.1
09:02:13|3005.93
09:02:14|3005.95
09:02:15|3005.95
09:02:16|3005.95
09:02:16|3005.95
09:02:18|3005.79
09:02:19|3005.79
09:02:20|3005.8
09:02:21|3005.8
09:02:21|3005.8
09:02:22|3005.8
09:02:25|3005.8
09:02:26|3005.8
09:02:28|3005.8
09:02:29|3005.8
09:02:31|3005.8
09:02:33|3005.79
09:02:34|3005.79
09:02:35|3005.79
09:02:37|3006.99
09:02:38|3007.26
09:02:39|3007.26
09:02:40|3007.26
09:02:41|3007.5
09:02:42|3007.5
09:02:43|3007.65
09:02:45|3007.65
09:02:45|3007.77
09:02:46|3007.77
09:02:47|3007.77
09:02:48|3007.77
09:02:49|3007.85
09:02:50|3007.85
09:02:52|3008.
09:02:53|3008.19
09:02:55|3008.2
09:02:55|3008.2
09:02:56|3008.2
09:02:57|3008.42
09:02:58|3008.62
09:02:59|3008.63
09:03:00|3009.03
09:03:02|3008.87
09:03:02|3008.87
09:03:03|3008.87
09:03:05|3008.86
09:03:05|3008.86
09:03:06|3008.86
09:03:07|3008.86
09:03:09|3008.86
09:03:10|3009.72
09:03:11|3010.2
09:03:12|3010.38
09:03:13|3012.2
09:03:14|3013.94
09:03:15|3014.9
09:03:16|3013.9
09:03:17|3013.73
09:03:18|3012.88
09:03:19|3012.88
09:03:20|3012.44
09:03:22|3012.35
09:03:22|3013.4
09:03:23|3013.64
09:03:24|3014.26
09:03:26|3014.68
09:03:28|3014.4
09:03:29|3014.59
09:03:31|3014.59
09:03:32|3014.64
09:03:33|3014.64
09:03:34|3014.06
09:03:36|3013.99
09:03:37|3013.99
09:03:38|3013.54
09:03:39|3013.54
09:03:40|3013.68
09:03:41|3013.68
09:03:42|3013.68
09:03:44|3013.68
09:03:44|3013.68
09:03:45|3013.68
09:03:46|3014.55
09:03:47|3014.99
09:03:48|3014.99
09:03:49|3014.99
09:03:50|3014.87
09:03:51|3014.87
09:03:52|3014.88
09:03:53|3014.44
09:03:54|3014.35
09:03:55|3014.35
09:03:56|3014.35
09:03:57|3014.67
09:03:58|3014.67
09:03:59|3014.87
09:04:01|3014.86
09:04:02|3014.86
09:04:03|3014.86
09:04:04|3014.87
09:04:05|3014.86
09:04:06|3014.91
09:04:07|3014.91
09:04:08|3014.91
09:04:10|3015.
09:04:11|3015.
09:04:12|3015.
09:04:13|3015.
09:04:14|3015.
09:04:15|3015.05
09:04:16|3015.05
09:04:17|3015.04
09:04:18|3015.04
09:04:19|3015.04
09:04:20|3015.04
09:04:21|3014.09
09:04:22|3014.09
09:04:23|3014.09
09:04:24|3014.09
09:04:25|3014.09
09:04:27|3013.92
09:04:28|3013.92
09:04:28|3013.92
09:04:30|3014.6
09:04:30|3014.65
09:04:31|3014.65
09:04:33|3014.65
09:04:34|3014.64
09:04:34|3014.64
09:04:35|3014.64
09:04:36|3014.64
09:04:37|3014.2
09:04:38|3014.2
09:04:40|3014.2
09:04:41|3014.23
09:04:42|3014.23
09:04:44|3014.23
09:04:44|3014.23
09:04:45|3014.46
09:04:46|3014.99
09:04:47|3015.
09:04:48|3015.
09:04:49|3015.
09:04:50|3015.
09:04:52|3015.
09:04:52|3015.
09:04:53|3014.99
09:04:54|3014.99
09:04:55|3015.
09:04:57|3015.
09:04:58|3015.
09:04:59|3014.99
09:05:00|3014.99
09:05:01|3014.99
09:05:02|3014.99
09:05:03|3014.99
09:05:04|3015.
09:05:05|3015.
09:05:06|3014.99
09:05:07|3015.
09:05:09|3015.
09:05:10|3014.16
09:05:11|3014.16
09:05:12|3014.41
09:05:13|3015.
09:05:15|3015.
09:05:16|3015.
09:05:17|3015.
09:05:18|3015.01
09:05:19|3015.41
09:05:20|3015.46
09:05:22|3015.68
09:05:23|3015.76
09:05:24|3015.76
09:05:25|3015.77
09:05:26|3015.77
09:05:28|3016.72
09:05:28|3016.97
09:05:29|3016.98
09:05:31|3016.98
09:05:33|3016.98
09:05:34|3016.98
09:05:34|3016.98
09:05:36|3016.98
09:05:37|3018.1
09:05:38|3018.34
09:05:38|3018.34
09:05:41|3018.56
09:05:42|3018.57
09:05:42|3018.57
09:05:44|3018.63
09:05:45|3018.26
09:05:46|3017.92
09:05:47|3017.96
09:05:48|3017.94
09:05:49|3017.94
09:05:50|3017.94
09:05:51|3017.94
09:05:52|3017.94
09:05:53|3017.95
09:05:54|3017.95
09:05:55|3017.95
09:05:56|3017.95
09:05:58|3017.96
09:05:59|3017.96
09:06:00|3018.48
09:06:01|3018.48
09:06:02|3018.48
09:06:03|3018.48
09:06:04|3018.48
09:06:05|3018.49
09:06:06|3018.85
09:06:07|3019.05
09:06:08|3019.39
09:06:09|3019.54
09:06:10|3019.2
09:06:11|3019.2
09:06:12|3019.59
09:06:13|3019.99
09:06:15|3020.11
09:06:16|3020.03
09:06:17|3020.05
09:06:19|3019.83
09:06:20|3019.91
09:06:20|3020.09
09:06:22|3020.08
09:06:23|3020.09
09:06:23|3021.64
09:06:24|3020.99
09:06:26|3021.
09:06:27|3021.
09:06:28|3021.23
09:06:30|3021.24
09:06:31|3021.24
09:06:32|3021.24
09:06:33|3021.24
09:06:35|3021.43
09:06:35|3021.43
09:06:37|3021.38
09:06:38|3021.39
09:06:38|3021.79
09:06:40|3021.8
09:06:41|3021.8
09:06:42|3021.8
09:06:43|3022.24
09:06:44|3022.87
09:06:45|3023.56
09:06:47|3023.56
09:06:48|3024.07
09:06:48|3024.13
09:06:50|3024.42
09:06:51|3024.7
09:06:52|3024.99
09:06:53|3025.
09:06:54|3025.
09:06:54|3025.
09:06:56|3025.01
09:06:56|3025.06
09:06:58|3025.06
09:06:59|3025.06
09:06:59|3024.68
09:07:00|3023.69
09:07:02|3023.69
09:07:03|3023.48
09:07:03|3023.48
09:07:04|3023.48
09:07:06|3022.73
09:07:06|3022.37
09:07:08|3021.31
09:07:09|3020.47
09:07:10|3021.1
09:07:12|3021.03
09:07:12|3021.1
09:07:13|3021.45
09:07:14|3021.45
09:07:15|3021.29
09:07:17|3021.29
09:07:17|3021.29
09:07:19|3021.29
09:07:19|3021.29
09:07:21|3021.29
09:07:21|3021.39
09:07:23|3021.39
09:07:25|3021.39
09:07:25|3021.39
09:07:26|3021.39
09:07:27|3020.56
09:07:28|3021.11
09:07:30|3023.5
09:07:32|3023.33
09:07:32|3023.33
09:07:33|3023.03
09:07:34|3023.03
09:07:35|3023.03
09:07:36|3023.03
09:07:37|3022.83
09:07:39|3022.83
09:07:41|3022.87
09:07:42|3022.87
09:07:43|3022.87
09:07:44|3022.87
09:07:45|3022.86
09:07:46|3022.87
09:07:47|3022.87
09:07:48|3022.87
09:07:49|3022.29
09:07:50|3022.15
09:07:51|3022.15
09:07:52|3022.15
09:07:53|3022.15
09:07:54|3022.01
09:07:55|3022.01
09:07:56|3023.27
09:07:57|3023.27
09:07:58|3023.26
09:07:59|3023.26
09:08:00|3023.26
09:08:01|3023.26
09:08:02|3023.26
09:08:03|3023.27
09:08:04|3023.27
09:08:06|3023.27
09:08:07|3023.27
09:08:08|3023.27
09:08:09|3023.27
09:08:11|3023.27
09:08:12|3023.27
09:08:13|3023.27
09:08:14|3023.47
09:08:14|3023.55
09:08:16|3023.55
09:08:18|3023.56
09:08:18|3023.55
09:08:19|3023.55
09:08:20|3023.19
09:08:21|3022.01
09:08:22|3022.02
09:08:23|3022.02
09:08:24|3022.02
09:08:25|3021.88
09:08:27|3021.86
09:08:27|3021.66
09:08:28|3021.66
09:08:29|3021.66
09:08:31|3021.45
09:08:33|3021.45
09:08:35|3020.9
09:08:36|3020.9
09:08:37|3020.9
09:08:39|3020.9
09:08:39|3020.9
09:08:41|3019.96
09:08:42|3019.96
09:08:44|3019.97
09:08:45|3019.97
09:08:46|3019.97
09:08:47|3020.18
09:08:48|3020.18
09:08:49|3020.18
09:08:50|3020.18
09:08:51|3020.07
09:08:52|3020.08
09:08:53|3020.08
09:08:54|3020.08
09:08:56|3020.08
09:08:56|3020.08
09:08:57|3020.08
09:08:58|3020.08
09:08:59|3019.97
09:09:00|3019.97
09:09:03|3019.41
09:09:03|3019.41
09:09:05|3019.41
09:09:06|3019.41
09:09:07|3019.41
09:09:09|3019.65
09:09:10|3019.66
09:09:11|3019.66
09:09:12|3019.66
09:09:12|3019.67
09:09:14|3019.66
09:09:14|3019.67
09:09:15|3019.67
09:09:17|3019.67
09:09:18|3019.67
09:09:19|3019.67
09:09:21|3019.61
09:09:22|3019.61
09:09:23|3019.61
09:09:24|3019.61
09:09:25|3019.61
09:09:26|3019.84
09:09:27|3019.84
09:09:28|3019.87
09:09:29|3019.88
09:09:31|3019.88
09:09:32|3019.87
09:09:33|3018.62
09:09:34|3018.58
09:09:35|3018.57
09:09:37|3018.58
09:09:38|3018.58
09:09:39|3018.58
09:09:40|3018.58
09:09:42|3018.5
09:09:42|3018.35
09:09:43|3018.35
09:09:44|3018.35
09:09:46|3018.65
09:09:46|3018.59
09:09:48|3018.9
09:09:48|3019.
09:09:49|3019.
09:09:50|3019.
09:09:53|3019.
09:09:53|3019.
09:09:54|3019.
09:09:55|3018.94
09:09:56|3018.94
09:09:58|3018.99
09:09:59|3018.96
09:10:00|3018.96
09:10:01|3018.96
09:10:03|3019.01
09:10:04|3019.01
09:10:06|3019.4
09:10:06|3019.77
09:10:07|3019.77
09:10:08|3019.96
09:10:09|3020.77
09:10:11|3021.24
09:10:12|3021.66
09:10:13|3021.73
09:10:14|3021.74
09:10:15|3021.74
09:10:16|3021.73
09:10:17|3021.96
09:10:19|3021.96
09:10:20|3021.96
09:10:21|3021.96
09:10:22|3021.96
09:10:22|3021.96
09:10:23|3021.97
09:10:24|3021.96
09:10:26|3021.97
09:10:28|3022.01
09:10:30|3022.25
09:10:30|3021.23
09:10:32|3021.1
09:10:33|3021.1
09:10:35|3021.1
09:10:35|3021.1
09:10:38|3021.1
09:10:39|3021.06
09:10:40|3021.06
09:10:42|3021.06
09:10:43|3021.05
09:10:44|3021.31
09:10:44|3021.5
09:10:46|3021.51
09:10:47|3021.99
09:10:47|3021.99
09:10:49|3021.99
09:10:49|3021.99
09:10:51|3022.
09:10:52|3021.68
09:10:52|3021.67
09:10:54|3021.67
09:10:55|3021.68
09:10:56|3021.91
09:10:56|3021.91
09:10:58|3021.97
09:10:59|3021.98
09:10:59|3021.74
09:11:01|3021.18
09:11:02|3021.18
09:11:03|3020.8
09:11:05|3020.8
09:11:05|3020.8
09:11:06|3020.3
09:11:07|3020.18
09:11:10|3020.39
09:11:10|3020.39
09:11:12|3020.39
09:11:12|3020.55
09:11:13|3020.55
09:11:14|3020.55
09:11:16|3020.55
09:11:16|3020.55
09:11:18|3020.54
09:11:19|3020.55
09:11:20|3020.55
09:11:21|3020.55
09:11:22|3020.55
09:11:23|3021.11
09:11:24|3021.11
09:11:25|3020.93
09:11:25|3020.92
09:11:27|3020.92
09:11:28|3020.92
09:11:29|3020.89
09:11:29|3020.52
09:11:31|3020.52
09:11:31|3020.52
09:11:34|3020.52
09:11:34|3020.37
09:11:36|3020.37
09:11:37|3020.37
09:11:38|3020.14
09:11:38|3020.14
09:11:40|3020.14
09:11:41|3020.11
09:11:43|3020.11
09:11:44|3019.57
09:11:45|3019.57
09:11:46|3019.58
09:11:47|3019.57
09:11:48|3019.57
09:11:49|3019.57
09:11:50|3019.54
09:11:51|3019.53
09:11:52|3019.53
09:11:53|3019.53
09:11:54|3019.53
09:11:55|3019.53
09:11:56|3019.53
09:11:57|3019.53
09:11:58|3020.11
09:11:59|3020.14
09:12:00|3020.14
09:12:01|3020.13
09:12:02|3020.13
09:12:03|3020.13
09:12:04|3020.13
09:12:05|3020.13
09:12:06|3020.6
09:12:08|3020.24
09:12:08|3020.24
09:12:10|3020.24
09:12:12|3020.24
09:12:12|3020.24
09:12:14|3020.24
09:12:15|3019.93
09:12:16|3019.73
09:12:18|3019.73
09:12:19|3019.73
09:12:20|3019.73
09:12:21|3019.73
09:12:22|3019.73
09:12:23|3019.73
09:12:24|3019.73
09:12:25|3019.35
09:12:27|3019.35
09:12:29|3019.68
09:12:29|3021.16
09:12:30|3021.26
09:12:31|3021.26
09:12:33|3021.26
09:12:35|3021.26
09:12:35|3021.26
09:12:37|3021.25
09:12:39|3021.25
09:12:40|3021.25
09:12:41|3021.25
09:12:43|3021.26
09:12:43|3021.26
09:12:44|3021.26
09:12:45|3021.26
09:12:47|3021.26
09:12:48|3021.26
09:12:48|3021.26
09:12:49|3021.25
09:12:51|3021.25
09:12:52|3021.25
09:12:53|3021.08
09:12:54|3019.98
09:12:55|3019.98
09:12:56|3019.98
09:12:57|3019.98
09:12:58|3019.98
09:12:59|3019.97
09:13:00|3019.97
09:13:01|3019.76
09:13:02|3019.68
09:13:04|3019.68
09:13:04|3019.68
09:13:05|3019.27
09:13:07|3019.36
09:13:08|3019.41
09:13:08|3019.41
09:13:10|3019.41
09:13:11|3019.34
09:13:12|3019.34
09:13:13|3019.34
09:13:15|3019.56
09:13:15|3019.56
09:13:16|3019.44
09:13:17|3019.44
09:13:18|3019.46
09:13:20|3019.46
09:13:20|3019.5
09:13:21|3019.5
09:13:23|3019.5
09:13:23|3019.5
09:13:24|3019.45
09:13:26|3019.45
09:13:27|3019.28
09:13:28|3019.28
09:13:29|3019.28
09:13:30|3019.31
09:13:31|3019.31
09:13:32|3019.31
09:13:33|3019.31
09:13:34|3019.31
09:13:35|3019.08
09:13:36|3019.07
09:13:37|3019.07
09:13:38|3019.07
09:13:39|3019.08
09:13:40|3019.08
09:13:41|3019.07
09:13:42|3019.07
09:13:43|3019.07
09:13:44|3019.87
09:13:46|3019.99
09:13:48|3019.99
09:13:48|3019.99
09:13:49|3019.99
09:13:50|3019.9
09:13:51|3019.9
09:13:52|3019.9
09:13:53|3019.37
09:13:54|3019.42
09:13:55|3019.42
09:13:56|3019.43
09:13:57|3019.43
09:13:58|3019.43
09:13:59|3019.43
09:14:01|3019.43
09:14:02|3019.43
09:14:03|3019.43
09:14:05|3019.42
09:14:06|3019.41
09:14:07|3019.41
09:14:07|3019.41
09:14:08|3019.41
09:14:09|3019.41
09:14:11|3019.43
09:14:12|3019.43
09:14:13|3019.43
09:14:14|3019.51
09:14:16|3019.5
09:14:16|3019.5
09:14:17|3019.51
09:14:18|3019.51
09:14:20|3019.51
09:14:20|3019.51
09:14:21|3019.51
09:14:22|3019.51
09:14:23|3019.21
09:14:25|3019.12
09:14:26|3019.12
09:14:27|3019.12
09:14:28|3019.12
09:14:30|3019.12
09:14:31|3019.12
09:14:32|3019.12
09:14:32|3019.12
09:14:33|3019.12
09:14:35|3019.11
09:14:37|3019.12
09:14:39|3018.81
09:14:39|3018.81
09:14:40|3018.72
09:14:42|3018.72
09:14:43|3018.71
09:14:44|3018.72
09:14:45|3018.71
09:14:46|3018.71
09:14:47|3018.71
09:14:48|3018.68
09:14:50|3018.68
09:14:51|3018.57
09:14:52|3018.56
09:14:53|3018.56
09:14:54|3018.11
09:14:55|3018.11
09:14:56|3018.11
09:14:57|3018.11
09:14:58|3018.11
09:14:59|3018.12
09:15:00|3018.22
09:15:01|3017.6
09:15:02|3017.45
09:15:03|3017.45
09:15:04|3017.45
09:15:05|3017.66
09:15:06|3018.75
09:15:07|3019.09
09:15:08|3020.46
09:15:09|3021.19
09:15:10|3021.01
09:15:11|3020.56
09:15:12|3020.56
09:15:13|3020.56
09:15:14|3020.56
09:15:15|3020.56
09:15:16|3020.1
09:15:17|3020.1
09:15:19|3020.11
09:15:20|3020.08
09:15:21|3020.13
09:15:22|3020.13
09:15:24|3020.13
09:15:25|3020.13
09:15:26|3020.14
09:15:26|3020.13
09:15:27|3020.13
09:15:29|3020.68
09:15:29|3020.67
09:15:31|3020.67
09:15:33|3020.68
09:15:33|3020.71
09:15:35|3020.71
09:15:35|3020.71
09:15:38|3020.7
09:15:38|3020.7
09:15:40|3020.21
09:15:41|3020.05
09:15:42|3018.87
09:15:43|3019.43
09:15:44|3019.16
09:15:45|3019.36
09:15:46|3019.06
09:15:47|3019.16
09:15:48|3019.37
09:15:50|3019.37
09:15:50|3019.31
09:15:51|3019.31
09:15:52|3019.31
09:15:54|3019.17
09:15:55|3019.17
09:15:56|3019.42
09:15:57|3019.97
09:15:58|3019.97
09:15:59|3019.97
09:16:00|3019.97
09:16:01|3019.83
09:16:02|3019.83
09:16:03|3019.83
09:16:05|3019.83
09:16:07|3019.97
09:16:07|3019.97
09:16:10|3019.97
09:16:10|3019.97
09:16:11|3019.97
09:16:13|3020.04
09:16:14|3020.04
09:16:15|3020.04
09:16:16|3020.04
09:16:17|3020.04
09:16:18|3020.04
09:16:19|3021.42
09:16:21|3021.66
09:16:22|3021.65
09:16:22|3021.65
09:16:24|3021.65
09:16:24|3021.2
09:16:25|3021.13
09:16:27|3020.91
09:16:28|3020.91
09:16:29|3020.92
09:16:30|3020.92
09:16:31|3020.92
09:16:31|3020.92
09:16:32|3020.92
09:16:34|3020.92
09:16:35|3020.92
09:16:35|3020.91
09:16:37|3020.91
09:16:39|3020.91
09:16:39|3021.13
09:16:41|3021.3
09:16:42|3021.3
09:16:43|3021.28
09:16:43|3021.26
09:16:46|3021.26
09:16:47|3021.26
09:16:48|3021.26
09:16:49|3021.26
09:16:50|3021.13
09:16:51|3021.13
09:16:52|3021.13
09:16:53|3021.13
09:16:54|3021.12
09:16:55|3021.12
09:16:56|3021.12
09:16:57|3021.12
09:16:58|3021.12
09:16:59|3021.12
09:17:00|3021.12
09:17:02|3021.12
09:17:03|3021.26
09:17:04|3021.26
09:17:05|3021.26
09:17:05|3021.26
09:17:06|3021.26
09:17:08|3021.29
09:17:09|3021.3
09:17:10|3021.3
09:17:11|3021.41
09:17:12|3021.41
09:17:12|3021.41
09:17:15|3021.41
09:17:16|3021.3
09:17:17|3021.14
09:17:18|3021.14
09:17:19|3021.14
09:17:20|3021.14
09:17:21|3021.14
09:17:22|3021.14
09:17:23|3021.14
09:17:24|3020.91
09:17:25|3020.91
09:17:26|3020.91
09:17:27|3020.91
09:17:28|3020.92
09:17:29|3020.92
09:17:30|3020.92
09:17:31|3020.92
09:17:32|3020.92
09:17:33|3020.92
09:17:34|3020.92
09:17:35|3020.92
09:17:36|3020.92
09:17:38|3020.92
09:17:38|3020.92
09:17:41|3020.19
09:17:43|3020.18
09:17:43|3020.24
09:17:45|3020.24
09:17:46|3020.56
09:17:48|3020.75
09:17:49|3020.74
09:17:49|3020.74
09:17:50|3020.74
09:17:52|3020.74
09:17:53|3021.29
09:17:55|3021.35
09:17:55|3021.4
09:17:56|3021.4
09:17:57|3021.4
09:17:58|3021.39
09:17:59|3021.39
09:18:00|3021.39
09:18:01|3021.39
09:18:02|3021.36
09:18:03|3021.36
09:18:04|3021.36
09:18:06|3021.36
09:18:07|3021.38
09:18:09|3021.38
09:18:10|3021.38
09:18:10|3021.38
09:18:13|3021.38
09:18:14|3021.38
09:18:15|3021.38
09:18:15|3021.38
09:18:16|3021.38
09:18:17|3021.38
09:18:19|3022.59
09:18:20|3023.34
09:18:21|3023.34
09:18:23|3023.34
09:18:23|3023.34
09:18:24|3024.01
09:18:25|3024.01
09:18:26|3024.
09:18:27|3024.01
09:18:29|3024.
09:18:30|3023.35
09:18:31|3023.35
09:18:32|3023.35
09:18:33|3023.22
09:18:35|3023.22
09:18:36|3023.22
09:18:36|3023.22
09:18:37|3023.22
09:18:38|3022.34
09:18:40|3022.34
09:18:41|3022.
09:18:43|3022.
09:18:45|3021.72
09:18:45|3021.69
09:18:46|3021.68
09:18:47|3021.68
09:18:48|3021.68
09:18:50|3021.68
09:18:51|3021.68
09:18:52|3021.68
09:18:53|3021.68
09:18:54|3021.68
09:18:55|3021.68
09:18:57|3021.68
09:18:58|3021.6
09:18:58|3021.6
09:18:59|3021.59
09:19:00|3021.59
09:19:02|3021.07
09:19:03|3021.07
09:19:03|3021.07
09:19:04|3021.07
09:19:06|3021.07
09:19:06|3021.07
09:19:08|3021.69
09:19:09|3022.
09:19:10|3022.
09:19:10|3022.
09:19:12|3022.
09:19:13|3022.
09:19:14|3022.
09:19:15|3021.87
09:19:16|3021.74
09:19:17|3021.74
09:19:18|3021.74
09:19:19|3021.75
09:19:20|3021.75
09:19:21|3021.75
09:19:22|3021.75
09:19:23|3021.75
09:19:24|3021.75
09:19:25|3022.
09:19:26|3022.
09:19:27|3022.1
09:19:28|3022.1
09:19:29|3021.44
09:19:30|3021.47
09:19:31|3021.79
09:19:32|3021.79
09:19:33|3021.79
09:19:34|3021.79
09:19:35|3021.79
09:19:36|3021.76
09:19:37|3021.76
09:19:39|3021.76
09:19:39|3021.76
09:19:40|3021.76
09:19:42|3021.77
09:19:44|3021.77
09:19:44|3021.77
09:19:45|3021.77
09:19:46|3021.77
09:19:47|3021.77
09:19:48|3021.77
09:19:50|3021.77
09:19:52|3022.6
09:19:53|3022.5
09:19:53|3022.59
09:19:54|3022.59
09:19:55|3022.59
09:19:56|3022.59
09:19:57|3022.59
09:19:58|3022.59
09:19:59|3022.59
09:20:00|3022.59
09:20:01|3022.59
09:20:03|3022.59
09:20:04|3022.64
09:20:04|3023.01
09:20:06|3023.85
09:20:07|3023.88
09:20:09|3023.88
09:20:11|3023.84
09:20:11|3023.85
09:20:14|3023.27
09:20:14|3023.27
09:20:16|3023.13
09:20:17|3023.16
09:20:18|3023.36
09:20:19|3023.36
09:20:20|3024.
09:20:21|3024.
09:20:22|3024.19
09:20:23|3024.19
09:20:24|3024.19
09:20:25|3024.3
09:20:26|3024.3
09:20:27|3024.5
09:20:28|3024.62
09:20:29|3024.77
09:20:30|3024.86
09:20:32|3024.83
09:20:33|3024.82
09:20:34|3024.82
09:20:35|3024.83
09:20:36|3024.83
09:20:37|3024.83
09:20:38|3023.6
09:20:39|3023.01
09:20:40|3022.59
09:20:41|3022.17
09:20:42|3022.34
09:20:43|3022.34
09:20:45|3022.34
09:20:46|3022.59
09:20:47|3022.59
09:20:48|3022.85
09:20:49|3022.85
09:20:49|3022.85
09:20:51|3022.8
09:20:52|3022.58
09:20:52|3022.58
09:20:54|3022.4
09:20:55|3022.4
09:20:56|3022.61
09:20:56|3023.52
09:20:57|3023.52
09:20:59|3023.52
09:21:00|3023.35
09:21:00|3023.35
09:21:01|3023.35
09:21:02|3023.35
09:21:04|3023.35
09:21:05|3023.28
09:21:05|3023.28
09:21:08|3022.5
09:21:10|3022.13
09:21:11|3022.08
09:21:12|3022.08
09:21:13|3022.08
09:21:13|3021.87
09:21:15|3021.88
09:21:16|3021.88
09:21:17|3021.88
09:21:17|3021.88
09:21:19|3021.88
09:21:20|3021.88
09:21:21|3021.88
09:21:23|3021.88
09:21:23|3021.88
09:21:24|3021.87
09:21:25|3021.88
09:21:26|3021.88
09:21:27|3021.88
09:21:28|3021.88
09:21:30|3021.99
09:21:30|3021.99
09:21:31|3021.99
09:21:32|3021.99
09:21:33|3021.99
09:21:34|3021.99
09:21:35|3021.99
09:21:36|3021.99
09:21:37|3021.99
09:21:38|3021.99
09:21:39|3022.03
09:21:40|3022.33
09:21:41|3022.33
09:21:43|3022.39
09:21:44|3022.38
09:21:45|3022.38
09:21:46|3022.38
09:21:47|3022.38
09:21:48|3022.62
09:21:49|3022.9
09:21:50|3022.9
09:21:51|3022.91
09:21:52|3022.9
09:21:54|3022.9
09:21:54|3022.9
09:21:55|3022.9
09:21:56|3022.85
09:21:57|3022.62
09:21:58|3022.62
09:21:59|3022.63
09:22:00|3022.63
09:22:01|3022.63
09:22:02|3022.63
09:22:03|3022.63
09:22:04|3022.63
09:22:05|3022.63
09:22:06|3022.63
09:22:07|3022.63
09:22:08|3022.63
09:22:10|3022.67
09:22:11|3022.65
09:22:13|3022.65
09:22:15|3022.64
09:22:17|3022.64
09:22:18|3022.64
09:22:19|3022.64
09:22:21|3022.64
09:22:22|3022.64
09:22:24|3022.41
09:22:24|3022.41
09:22:25|3022.23
09:22:26|3022.23
09:22:27|3022.23
09:22:28|3022.23
09:22:29|3022.02
09:22:31|3022.02
09:22:32|3022.01
09:22:33|3022.01
09:22:34|3022.01
09:22:35|3022.02
09:22:37|3022.02
09:22:38|3022.02
09:22:39|3021.88
09:22:40|3020.94
09:22:41|3020.1
09:22:41|3020.1
09:22:43|3020.1
09:22:44|3020.1
09:22:46|3020.09
09:22:46|3020.08
09:22:47|3020.
09:22:50|3020.
09:22:50|3019.31
09:22:51|3019.31
09:22:52|3019.32
09:22:54|3019.32
09:22:55|3019.32
09:22:56|3019.87
09:22:57|3019.87
09:22:58|3019.87
09:22:59|3019.87
09:23:00|3018.75
09:23:01|3018.75
09:23:02|3018.83
09:23:03|3018.97
09:23:04|3019.13
09:23:06|3019.13
09:23:07|3019.13
09:23:08|3019.14
09:23:08|3019.14
09:23:09|3019.14
09:23:10|3019.14
09:23:11|3018.93
09:23:12|3018.93
09:23:14|3018.93
09:23:15|3018.93
09:23:15|3018.93
09:23:17|3018.92
09:23:18|3018.28
09:23:18|3018.28
09:23:20|3018.75
09:23:21|3018.75
09:23:22|3018.75
09:23:22|3018.85
09:23:24|3018.85
09:23:25|3018.86
09:23:25|3018.85
09:23:26|3018.93
09:23:28|3018.93
09:23:29|3018.93
09:23:30|3019.13
09:23:30|3019.13
09:23:33|3019.13
09:23:34|3018.66
09:23:34|3018.71
09:23:36|3018.71
09:23:37|3018.71
09:23:38|3018.71
09:23:40|3018.78
09:23:41|3019.07
09:23:42|3019.01
09:23:43|3019.
09:23:44|3019.
09:23:46|3019.
09:23:47|3019.
09:23:48|3019.01
09:23:49|3019.01
09:23:49|3019.01
09:23:51|3019.01
09:23:52|3019.01
09:23:53|3019.01
09:23:53|3019.01
09:23:55|3019.01
09:23:56|3019.01
09:23:57|3019.01
09:23:58|3019.01
09:23:59|3019.01
09:24:00|3019.
09:24:01|3019.
09:24:01|3019.
09:24:03|3019.
09:24:04|3019.
09:24:05|3019.
09:24:07|3019.
09:24:09|3019.
09:24:09|3019.66
09:24:12|3019.98
09:24:13|3019.98
09:24:13|3020.42
09:24:15|3020.5
09:24:16|3021.21
09:24:17|3021.1
09:24:18|3020.88
09:24:20|3020.38
09:24:21|3020.38
09:24:22|3020.38
09:24:24|3020.38
09:24:24|3020.38
09:24:25|3020.38
09:24:26|3020.38
09:24:28|3020.37
09:24:29|3020.37
09:24:30|3020.37
09:24:31|3020.37
09:24:32|3020.37
09:24:33|3020.37
09:24:34|3020.37
09:24:35|3020.37
09:24:36|3020.37
09:24:37|3020.37
09:24:39|3020.37
09:24:40|3020.38
09:24:40|3020.38
09:24:42|3020.38
09:24:43|3020.38
09:24:44|3020.38
09:24:45|3020.38
09:24:47|3020.38
09:24:48|3020.38
09:24:48|3020.38
09:24:50|3020.38
09:24:51|3020.37
09:24:52|3020.37
09:24:53|3020.38
09:24:54|3020.38
09:24:54|3020.38
09:24:56|3020.38
09:24:57|3020.38
09:24:59|3020.38
09:24:59|3020.38
09:25:00|3020.38
09:25:02|3020.38
09:25:02|3020.38
09:25:04|3020.37
09:25:04|3020.38
09:25:05|3020.38
09:25:06|3020.38
09:25:09|3020.38
09:25:09|3020.38
09:25:11|3020.38
09:25:13|3020.37
09:25:13|3020.37
09:25:14|3020.37
09:25:15|3020.37
09:25:16|3020.37
09:25:17|3020.37
09:25:19|3020.37
09:25:20|3020.37
09:25:21|3020.38
09:25:21|3020.38
09:25:22|3020.38
09:25:24|3020.38
09:25:26|3020.38
09:25:26|3020.38
09:25:27|3020.38
09:25:28|3020.38
09:25:30|3020.38
09:25:32|3020.38
09:25:34|3020.38
09:25:34|3020.38
09:25:35|3020.38
09:25:37|3021.2
09:25:37|3021.2
09:25:38|3021.2
09:25:39|3021.21
09:25:40|3021.45
09:25:41|3021.22
09:25:42|3021.22
09:25:43|3021.22
09:25:44|3021.22
09:25:46|3021.22
09:25:47|3021.22
09:25:47|3021.22
09:25:48|3021.22
09:25:49|3021.12
09:25:50|3021.12
09:25:51|3021.12
09:25:53|3021.12
09:25:54|3021.12
09:25:54|3021.12
09:25:56|3021.12
09:25:56|3021.12
09:25:57|3021.11
09:25:59|3021.12
09:26:00|3021.12
09:26:01|3021.12
09:26:02|3021.12
09:26:03|3021.12
09:26:03|3021.22
09:26:04|3021.22
09:26:06|3021.22
09:26:07|3021.22
09:26:08|3021.22
09:26:09|3021.22
09:26:10|3021.22
09:26:11|3021.46
09:26:12|3021.47
09:26:13|3021.44
09:26:14|3021.42
09:26:16|3021.41
09:26:17|3021.41
09:26:19|3021.41
09:26:19|3021.41
09:26:20|3021.42
09:26:21|3021.42
09:26:22|3021.41
09:26:23|3021.42
09:26:25|3021.41
09:26:26|3021.42
09:26:27|3021.42
09:26:28|3021.42
09:26:29|3021.42
09:26:30|3021.42
09:26:31|3021.41
09:26:32|3021.41
09:26:33|3021.41
09:26:34|3021.41
09:26:35|3021.41
09:26:36|3021.41
09:26:37|3021.41
09:26:39|3021.42
09:26:39|3021.42
09:26:41|3021.42
09:26:41|3021.41
09:26:43|3021.41
09:26:44|3021.41
09:26:44|3021.42
09:26:46|3021.42
09:26:47|3021.42
09:26:47|3021.42
09:26:50|3021.41
09:26:50|3021.42
09:26:52|3021.41
09:26:53|3021.41
09:26:55|3021.42
09:26:56|3021.41
09:26:58|3021.41
09:26:58|3021.41
09:26:59|3021.37
09:27:00|3021.37
09:27:01|3021.37
09:27:02|3021.12
09:27:03|3021.12
09:27:04|3020.67
09:27:06|3020.67
09:27:07|3020.67
09:27:08|3020.67
09:27:09|3020.15
09:27:10|3020.15
09:27:11|3020.15
09:27:12|3020.15
09:27:13|3019.29
09:27:14|3018.51
09:27:15|3018.51
09:27:16|3018.51
09:27:17|3018.51
09:27:18|3018.51
09:27:19|3018.51
09:27:20|3018.51
09:27:21|3018.51
09:27:22|3018.51
09:27:23|3018.51
09:27:24|3018.51
09:27:26|3018.51
09:27:26|3018.51
09:27:27|3018.51
09:27:29|3018.51
09:27:30|3018.51
09:27:32|3018.51
09:27:33|3018.5
09:27:34|3018.51
09:27:35|3018.5
09:27:36|3018.5
09:27:37|3018.37
09:27:38|3018.37
09:27:39|3018.37
09:27:40|3018.37
09:27:41|3018.37
09:27:43|3018.37
09:27:44|3018.36
09:27:45|3018.34
09:27:45|3017.67
09:27:47|3016.7
09:27:47|3016.7
09:27:50|3016.68
09:27:50|3016.67
09:27:52|3016.67
09:27:54|3016.67
09:27:55|3016.69
09:27:55|3016.84
09:27:57|3016.84
09:27:57|3017.1
09:27:58|3017.6
09:28:00|3017.93
09:28:00|3017.93
09:28:01|3020.42
09:28:03|3022.49
09:28:04|3021.98
09:28:04|3021.82
09:28:05|3021.13
09:28:07|3021.13
09:28:08|3020.01
09:28:10|3020.23
09:28:11|3020.96
09:28:13|3020.96
09:28:14|3020.96
09:28:15|3021.48
09:28:16|3021.83
09:28:17|3021.83
09:28:17|3021.82
09:28:19|3021.8
09:28:19|3021.65
09:28:21|3021.65
09:28:23|3021.68
09:28:24|3021.68
09:28:25|3021.56
09:28:25|3021.56
09:28:27|3021.56
09:28:28|3021.25
09:28:29|3021.24
09:28:30|3021.24
09:28:31|3021.43
09:28:32|3021.43
09:28:33|3021.44
09:28:34|3021.44
09:28:35|3021.44
09:28:36|3021.44
09:28:37|3021.44
09:28:38|3021.44
09:28:39|3021.43
09:28:40|3021.18
09:28:42|3021.19
09:28:43|3021.19
09:28:44|3021.19
09:28:45|3021.19
09:28:46|3021.19
09:28:48|3021.2
09:28:48|3021.2
09:28:51|3021.21
09:28:51|3021.21
09:28:52|3021.21
09:28:53|3021.21
09:28:54|3021.21
09:28:55|3021.21
09:28:56|3021.21
09:28:57|3021.21
09:28:58|3021.21
09:28:59|3021.21
09:29:01|3021.29
09:29:02|3021.29
09:29:03|3021.28
09:29:04|3020.89
09:29:06|3019.69
09:29:07|3019.83
09:29:07|3019.84
09:29:09|3019.84
09:29:10|3019.96
09:29:10|3021.
09:29:12|3021.
09:29:13|3021.6
09:29:14|3021.67
09:29:16|3021.68
09:29:16|3021.67
09:29:17|3021.67
09:29:18|3021.67
09:29:20|3021.45
09:29:21|3021.45
09:29:21|3021.45
09:29:22|3021.26
09:29:24|3021.26
09:29:24|3021.26
09:29:25|3021.26
09:29:26|3021.26
09:29:27|3021.14
09:29:29|3021.14
09:29:29|3021.14
09:29:30|3021.14
09:29:31|3021.15
09:29:32|3021.15
09:29:34|3021.15
09:29:34|3021.15
09:29:36|3021.15
09:29:37|3021.15
09:29:37|3021.15
09:29:38|3021.15
09:29:39|3021.15
09:29:40|3021.14
09:29:41|3021.14
09:29:43|3021.14
09:29:43|3021.14
09:29:44|3021.14
09:29:45|3020.49
09:29:47|3020.27
09:29:48|3020.07
09:29:48|3020.07
09:29:49|3020.08
09:29:50|3020.28
09:29:53|3020.31
09:29:53|3020.36
09:29:55|3020.36
09:29:55|3020.36
09:29:57|3020.36
09:29:58|3020.36
09:29:59|3020.36
09:30:00|3020.21
09:30:01|3020.21
09:30:02|3020.21
09:30:03|3020.21
09:30:04|3020.22
09:30:05|3020.22
09:30:06|3020.22
09:30:08|3020.22
09:30:08|3020.22
09:30:11|3020.22
09:30:12|3020.22
09:30:13|3020.22
09:30:14|3020.22
09:30:15|3020.22
09:30:16|3020.22
09:30:18|3020.22
09:30:18|3020.22
09:30:19|3020.22
09:30:20|3020.22
09:30:22|3020.22
09:30:23|3020.22
09:30:25|3020.22
09:30:26|3020.36
09:30:27|3020.45
09:30:28|3020.45
09:30:29|3020.51
09:30:30|3020.56
09:30:31|3020.56
09:30:32|3020.56
09:30:33|3020.51
09:30:34|3020.51
09:30:35|3020.44
09:30:36|3020.44
09:30:37|3020.44
09:30:39|3020.44
09:30:39|3020.44
09:30:40|3020.45
09:30:41|3020.45
09:30:42|3020.45
09:30:43|3020.44
09:30:44|3020.44
09:30:45|3020.44
09:30:46|3020.44
09:30:47|3020.44
09:30:48|3020.45
09:30:49|3020.45
09:30:51|3020.45
09:30:52|3020.45
09:30:53|3020.45
09:30:54|3020.45
09:30:55|3020.44
09:30:56|3020.45
09:30:57|3020.45
09:30:58|3020.45
09:30:59|3020.36
09:31:00|3020.23
09:31:01|3020.32
09:31:02|3020.32
09:31:04|3020.32
09:31:05|3020.32
09:31:06|3019.44
09:31:08|3019.44
09:31:09|3019.12
09:31:11|3019.12
09:31:12|3018.41
09:31:13|3018.39
09:31:14|3018.4
09:31:15|3018.4
09:31:16|3018.4
09:31:17|3018.5
09:31:18|3018.61
09:31:19|3018.61
09:31:20|3018.61
09:31:21|3018.79
09:31:22|3018.79
09:31:24|3018.79
09:31:25|3018.79
09:31:27|3018.79
09:31:27|3018.79
09:31:29|3018.84
09:31:29|3018.83
09:31:31|3018.83
09:31:32|3018.84
09:31:32|3018.84
09:31:33|3018.84
09:31:35|3018.83
09:31:36|3018.83
09:31:36|3018.83
09:31:38|3018.83
09:31:39|3018.83
09:31:40|3018.83
09:31:41|3018.83
09:31:41|3018.83
09:31:43|3018.83
09:31:44|3018.83
09:31:45|3018.83
09:31:46|3018.84
09:31:47|3019.28
09:31:48|3019.3
09:31:49|3019.33
09:31:50|3019.34
09:31:51|3019.34
09:31:52|3019.6
09:31:54|3019.59
09:31:54|3019.59
09:31:55|3020.
09:31:57|3020.01
09:31:57|3020.01
09:31:58|3020.01
09:31:59|3020.01
09:32:00|3020.
09:32:01|3020.
09:32:03|3020.
09:32:05|3020.01
09:32:06|3020.01
09:32:07|3020.01
09:32:09|3020.01
09:32:11|3020.01
09:32:11|3020.01
09:32:12|3020.01
09:32:14|3020.01
09:32:15|3020.01
09:32:16|3020.01
09:32:18|3019.79
09:32:18|3019.79
09:32:19|3019.79
09:32:20|3019.79
09:32:21|3019.79
09:32:22|3019.79
09:32:23|3019.79
09:32:24|3019.79
09:32:26|3019.79
09:32:26|3019.8
09:32:27|3019.8
09:32:28|3019.8
09:32:30|3020.01
09:32:31|3020.86
09:32:32|3020.86
09:32:34|3020.34
09:32:35|3020.42
09:32:35|3020.53
09:32:37|3020.53
09:32:37|3020.53
09:32:40|3020.53
09:32:41|3020.36
09:32:42|3020.77
09:32:43|3020.77
09:32:44|3020.86
09:32:45|3020.86
09:32:46|3020.86
09:32:47|3020.86
09:32:48|3020.86
09:32:49|3020.62
09:32:50|3020.62
09:32:51|3020.62
09:32:52|3020.62
09:32:53|3020.62
09:32:54|3020.62
09:32:56|3020.62
09:32:58|3020.63
09:32:58|3020.62
09:32:59|3020.63
09:33:01|3020.63
09:33:02|3020.63
09:33:02|3020.63
09:33:05|3020.63
09:33:05|3020.64
09:33:06|3019.79
09:33:08|3019.49
09:33:10|3019.49
09:33:11|3019.49
09:33:12|3020.15
09:33:13|3020.19
09:33:15|3020.18
09:33:15|3020.18
09:33:16|3020.19
09:33:17|3020.18
09:33:19|3020.19
09:33:19|3020.81
09:33:20|3020.81
09:33:21|3020.81
09:33:22|3020.81
09:33:23|3020.51
09:33:24|3020.51
09:33:25|3020.51
09:33:26|3020.51
09:33:27|3020.51
09:33:28|3020.51
09:33:29|3020.99
09:33:30|3020.99
09:33:31|3020.99
09:33:32|3020.99
09:33:34|3020.99
09:33:34|3021.19
09:33:35|3021.19
09:33:36|3021.7
09:33:37|3021.7
09:33:38|3021.7
09:33:39|3021.7
09:33:40|3021.7
09:33:41|3021.7
09:33:42|3021.7
09:33:43|3021.7
09:33:44|3021.71
09:33:45|3021.85
09:33:46|3021.85
09:33:47|3021.86
09:33:48|3021.85
09:33:49|3022.
09:33:50|3022.21
09:33:51|3022.21
09:33:52|3022.21
09:33:53|3022.21
09:33:55|3022.93
09:33:56|3022.93
09:33:57|3022.93
09:33:58|3022.93
09:33:59|3022.95
09:34:00|3022.95
09:34:01|3022.96
09:34:03|3023.
09:34:04|3023.
09:34:05|3023.
09:34:06|3022.99
09:34:07|3022.99
09:34:09|3023.
09:34:09|3022.99
09:34:11|3022.99
09:34:11|3023.84
09:34:12|3024.15
09:34:14|3023.84
09:34:15|3023.75
09:34:16|3023.75
09:34:17|3023.75
09:34:18|3023.66
09:34:19|3023.76
09:34:20|3023.76
09:34:21|3023.64
09:34:22|3023.52
09:34:23|3023.52
09:34:24|3023.76
09:34:25|3023.76
09:34:26|3023.76
09:34:28|3023.9
09:34:28|3023.9
09:34:30|3023.9
09:34:31|3023.91
09:34:31|3023.91
09:34:33|3023.91
09:34:34|3023.91
09:34:34|3023.91
09:34:36|3023.91
09:34:37|3023.9
09:34:37|3023.9
09:34:38|3023.93
09:34:40|3023.93
09:34:42|3023.93
09:34:42|3023.93
09:34:43|3023.93
09:34:44|3023.93
09:34:46|3023.93
09:34:48|3023.93
09:34:48|3023.93
09:34:49|3023.93
09:34:50|3023.92
09:34:51|3023.92
09:34:52|3023.92
09:34:53|3023.92
09:34:54|3023.92
09:34:56|3023.93
09:34:57|3023.93
09:34:58|3023.93
09:34:59|3023.93
09:35:01|3023.93
09:35:02|3023.06
09:35:03|3022.6
09:35:05|3022.6
09:35:06|3022.22
09:35:07|3022.22
09:35:09|3022.16
09:35:09|3022.19
09:35:10|3022.19
09:35:11|3022.19
09:35:12|3022.19
09:35:14|3024.08
09:35:16|3024.68
09:35:17|3024.68
09:35:17|3024.68
09:35:18|3024.68
09:35:20|3024.69
09:35:20|3024.69
09:35:22|3024.69
09:35:23|3024.68
09:35:23|3024.68
09:35:25|3024.68
09:35:26|3024.51
09:35:26|3024.51
09:35:28|3024.51
09:35:29|3024.51
09:35:30|3024.72
09:35:31|3024.71
09:35:32|3024.72
09:35:33|3024.72
09:35:34|3024.72
09:35:36|3024.72
09:35:36|3024.51
09:35:39|3024.23
09:35:39|3024.1
09:35:40|3024.1
09:35:41|3024.1
09:35:42|3024.1
09:35:43|3023.57
09:35:44|3023.09
09:35:45|3023.19
09:35:46|3023.27
09:35:47|3023.27
09:35:48|3023.03
09:35:49|3023.03
09:35:50|3023.03
09:35:51|3023.03
09:35:52|3023.02
09:35:53|3022.83
09:35:54|3022.68
09:35:55|3022.18
09:35:56|3022.18
09:35:57|3022.18
09:35:59|3022.58
09:36:00|3022.56
09:36:02|3022.56
09:36:02|3022.57
09:36:03|3021.45
09:36:05|3021.44
09:36:07|3021.44
09:36:08|3021.44
09:36:09|3021.44
09:36:10|3021.44
09:36:11|3021.28
09:36:12|3021.28
09:36:13|3021.28
09:36:14|3021.04
09:36:15|3021.04
09:36:17|3021.04
09:36:18|3021.04
09:36:19|3021.04
09:36:20|3021.04
09:36:21|3021.04
09:36:22|3021.04
09:36:23|3021.04
09:36:24|3021.04
09:36:25|3021.04
09:36:26|3021.04
09:36:27|3021.04
09:36:28|3021.03
09:36:29|3021.03
09:36:30|3021.03
09:36:31|3021.03
09:36:32|3021.03
09:36:33|3021.04
09:36:34|3021.04
09:36:35|3020.46
09:36:36|3020.46
09:36:37|3020.7
09:36:38|3020.9
09:36:39|3020.9
09:36:40|3020.9
09:36:41|3020.9
09:36:42|3020.9
09:36:43|3020.91
09:36:44|3021.13
09:36:45|3021.24
09:36:46|3021.25
09:36:47|3021.25
09:36:48|3021.25
09:36:49|3021.25
09:36:50|3023.7
09:36:51|3023.7
09:36:53|3023.54
09:36:53|3023.53
09:36:54|3023.69
09:36:55|3023.7
09:36:57|3023.65
09:36:59|3022.36
09:36:59|3022.36
09:37:00|3022.13
09:37:01|3022.13
09:37:03|3022.08
09:37:05|3021.89
09:37:05|3021.3
09:37:07|3021.31
09:37:08|3021.31
09:37:09|3021.32
09:37:10|3021.32
09:37:11|3021.32
09:37:12|3021.52
09:37:13|3021.69
09:37:14|3021.69
09:37:15|3021.69
09:37:16|3021.69
09:37:18|3022.18
09:37:19|3022.18
09:37:19|3022.18
09:37:21|3022.17
09:37:21|3022.17
09:37:23|3022.17
09:37:24|3022.17
09:37:24|3022.12
09:37:27|3022.12
09:37:27|3022.12
09:37:28|3022.12
09:37:29|3022.13
09:37:30|3022.12
09:37:31|3022.12
09:37:32|3021.79
09:37:33|3021.79
09:37:34|3021.66
09:37:35|3021.56
09:37:37|3021.56
09:37:39|3021.72
09:37:39|3021.72
09:37:41|3021.72
09:37:42|3021.72
09:37:44|3021.78
09:37:44|3021.78
09:37:45|3021.78
09:37:46|3021.78
09:37:48|3021.78
09:37:49|3021.78
09:37:49|3021.78
09:37:50|3021.78
09:37:51|3021.78
09:37:52|3021.78
09:37:53|3021.74
09:37:54|3021.74
09:37:55|3021.75
09:37:56|3021.75
09:37:57|3021.78
09:38:00|3021.78
09:38:00|3021.78
09:38:02|3021.78
09:38:03|3021.78
09:38:04|3022.12
09:38:05|3022.12
09:38:06|3022.72
09:38:08|3023.12
09:38:10|3023.12
09:38:11|3023.13
09:38:13|3023.48
09:38:15|3023.47
09:38:16|3023.47
09:38:16|3023.48
09:38:17|3023.48
09:38:19|3023.48
09:38:20|3023.48
09:38:20|3023.48
09:38:21|3023.48
09:38:22|3023.48
09:38:23|3023.54
09:38:25|3023.54
09:38:25|3023.96
09:38:26|3023.96
09:38:27|3024.26
09:38:28|3024.26
09:38:30|3024.26
09:38:31|3024.26
09:38:31|3024.26
09:38:33|3024.26
09:38:34|3024.26
09:38:34|3024.27
09:38:37|3025.73
09:38:37|3025.74
09:38:38|3025.74
09:38:39|3025.74
09:38:40|3025.73
09:38:41|3025.73
09:38:42|3027.04
09:38:43|3027.28
09:38:44|3027.28
09:38:45|3026.9
09:38:46|3026.9
09:38:48|3026.6
09:38:50|3026.51
09:38:51|3026.51
09:38:52|3026.48
09:38:52|3026.48
09:38:54|3026.48
09:38:55|3026.48
09:38:55|3026.16
09:38:57|3026.16
09:38:58|3025.98
09:38:58|3025.98
09:38:59|3025.98
09:39:02|3025.97
09:39:02|3025.98
09:39:04|3025.88
09:39:04|3025.37
09:39:05|3025.37
09:39:06|3025.26
09:39:08|3025.77
09:39:08|3025.77
09:39:10|3026.5
09:39:12|3026.67
09:39:12|3026.65
09:39:13|3026.66
09:39:15|3026.9
09:39:16|3026.9
09:39:16|3026.9
09:39:18|3026.9
09:39:19|3026.9
09:39:19|3027.05
09:39:21|3027.28
09:39:22|3027.28
09:39:23|3027.28
09:39:24|3027.28
09:39:25|3027.28
09:39:27|3027.27
09:39:28|3027.28
09:39:29|3027.28
09:39:30|3027.28
09:39:30|3027.28
09:39:32|3027.99
09:39:33|3028.
09:39:33|3028.
09:39:35|3028.
09:39:36|3027.99
09:39:37|3028.25
09:39:37|3028.25
09:39:38|3028.25
09:39:39|3028.25
09:39:40|3028.25
09:39:42|3028.25
09:39:42|3028.26
09:39:43|3028.26
09:39:45|3028.26
09:39:45|3028.26
09:39:47|3028.27
09:39:48|3028.32
09:39:49|3028.32
09:39:49|3027.7
09:39:50|3027.7
09:39:51|3027.7
09:39:52|3029.78
09:39:53|3029.86
09:39:55|3029.86
09:39:56|3029.86
09:39:56|3029.7
09:39:57|3029.7
09:39:58|3029.16
09:40:00|3028.51
09:40:00|3028.7
09:40:02|3028.7
09:40:03|3028.7
09:40:05|3028.45
09:40:05|3027.72
09:40:07|3027.72
09:40:07|3027.72
09:40:09|3027.72
09:40:09|3027.72
09:40:11|3027.93
09:40:11|3027.93
09:40:13|3027.93
09:40:13|3027.93
09:40:15|3028.03
09:40:15|3028.33
09:40:17|3028.33
09:40:18|3028.01
09:40:20|3028.01
09:40:22|3028.01
09:40:23|3028.01
09:40:24|3028.01
09:40:25|3028.47
09:40:26|3028.85
09:40:27|3028.99
09:40:28|3029.
09:40:30|3029.
09:40:30|3029.
09:40:32|3029.
09:40:32|3028.99
09:40:33|3028.7
09:40:34|3028.62
09:40:35|3028.62
09:40:37|3028.63
09:40:37|3028.58
09:40:39|3028.13
09:40:39|3028.37
09:40:40|3028.37
09:40:41|3028.37
09:40:43|3028.37
09:40:43|3028.41
09:40:44|3028.41
09:40:45|3028.42
09:40:46|3028.42
09:40:47|3028.31
09:40:48|3028.31
09:40:49|3028.31
09:40:50|3028.31
09:40:51|3028.31
09:40:53|3028.17
09:40:54|3027.28
09:40:55|3027.2
09:40:56|3027.2
09:40:57|3027.2
09:40:58|3027.2
09:40:59|3027.71
09:41:00|3027.71
09:41:01|3027.95
09:41:03|3027.95
09:41:04|3028.03
09:41:06|3028.35
09:41:06|3028.35
09:41:08|3028.35
09:41:10|3028.35
09:41:10|3028.36
09:41:11|3028.37
09:41:12|3028.37
09:41:14|3028.38
09:41:15|3028.38
09:41:16|3028.38
09:41:17|3028.38
09:41:19|3028.38
09:41:19|3028.38
09:41:21|3028.42
09:41:23|3028.77
09:41:23|3028.98
09:41:25|3028.99
09:41:25|3028.99
09:41:26|3028.99
09:41:27|3028.99
09:41:28|3028.99
09:41:29|3028.99
09:41:30|3028.99
09:41:31|3028.98
09:41:32|3028.98
09:41:33|3028.98
09:41:34|3028.99
09:41:35|3028.99
09:41:36|3028.99
09:41:37|3028.99
09:41:38|3028.99
09:41:39|3028.99
09:41:41|3029.07
09:41:42|3029.07
09:41:43|3029.07
09:41:44|3029.07
09:41:45|3029.29
09:41:47|3029.29
09:41:48|3029.44
09:41:49|3029.31
09:41:50|3029.3
09:41:50|3029.3
09:41:52|3029.31
09:41:52|3029.31
09:41:53|3029.
09:41:55|3029.
09:41:56|3029.
09:41:56|3029.
09:41:57|3029.
09:41:59|3029.
09:42:00|3029.
09:42:01|3029.
09:42:02|3029.
09:42:03|3029.
09:42:04|3029.
09:42:05|3028.99
09:42:06|3028.99
09:42:07|3029.
09:42:07|3029.
09:42:08|3029.
09:42:11|3029.
09:42:11|3029.
09:42:13|3029.
09:42:13|3029.
09:42:14|3029.
09:42:15|3029.
09:42:16|3029.3
09:42:19|3029.3
09:42:19|3029.69
09:42:20|3029.69
09:42:21|3029.69
09:42:23|3029.69
09:42:24|3029.69
09:42:25|3029.69
09:42:26|3029.69
09:42:27|3029.69
09:42:29|3030.
09:42:29|3030.07
09:42:31|3030.64
09:42:32|3030.64
09:42:33|3030.65
09:42:33|3030.32
09:42:35|3030.25
09:42:35|3030.2
09:42:37|3030.2
09:42:38|3030.19
09:42:39|3030.19
09:42:39|3030.19
09:42:41|3030.19
09:42:42|3030.85
09:42:42|3030.99
09:42:44|3031.
09:42:45|3031.
09:42:47|3031.
09:42:47|3031.
09:42:48|3031.
09:42:49|3031.
09:42:51|3031.
09:42:52|3031.
09:42:53|3031.
09:42:54|3031.
09:42:55|3031.
09:42:56|3031.
09:42:57|3031.
09:42:58|3031.
09:42:59|3031.
09:43:00|3030.99
09:43:01|3031.
09:43:02|3031.
09:43:03|3031.
09:43:04|3031.
09:43:06|3030.99
09:43:08|3030.72
09:43:09|3031.
09:43:10|3030.99
09:43:11|3030.51
09:43:12|3030.51
09:43:14|3030.5
09:43:16|3030.5
09:43:16|3030.51
09:43:18|3030.46
09:43:18|3030.25
09:43:21|3030.25
09:43:22|3030.25
09:43:22|3030.79
09:43:23|3027.7
09:43:24|3027.28
09:43:25|3027.21
09:43:27|3027.09
09:43:27|3027.1
09:43:28|3028.1
09:43:30|3028.03
09:43:31|3028.03
09:43:32|3027.7
09:43:33|3027.7
09:43:34|3027.7
09:43:35|3027.6
09:43:36|3027.6
09:43:37|3027.6
09:43:38|3027.29
09:43:39|3027.1
09:43:40|3027.1
09:43:41|3027.1
09:43:42|3027.1
09:43:43|3028.21
09:43:44|3028.85
09:43:45|3028.85
09:43:46|3028.85
09:43:47|3028.86
09:43:49|3028.86
09:43:49|3028.86
09:43:50|3028.85
09:43:51|3028.85
09:43:52|3028.85
09:43:53|3028.85
09:43:54|3028.85
09:43:56|3028.83
09:43:56|3028.83
09:43:57|3028.83
09:43:58|3028.83
09:43:59|3028.83
09:44:00|3028.75
09:44:01|3028.74
09:44:02|3028.74
09:44:04|3028.74
09:44:05|3028.74
09:44:06|3028.74
09:44:07|3028.27
09:44:08|3028.27
09:44:09|3028.27
09:44:11|3028.23
09:44:12|3027.61
09:44:14|3027.61
09:44:14|3027.89
09:44:15|3027.89
09:44:17|3027.89
09:44:18|3027.89
09:44:19|3027.88
09:44:20|3027.88
09:44:21|3027.88
09:44:22|3027.89
09:44:23|3026.91
09:44:24|3026.91
09:44:25|3026.91
09:44:26|3026.91
09:44:27|3026.91
09:44:28|3026.91
09:44:30|3026.91
09:44:30|3026.91
09:44:32|3026.91
09:44:34|3026.87
09:44:35|3026.62
09:44:36|3026.62
09:44:37|3026.61
09:44:38|3026.61
09:44:38|3026.61
09:44:40|3026.61
09:44:40|3026.61
09:44:42|3026.61
09:44:43|3026.61
09:44:44|3026.61
09:44:45|3026.61
09:44:45|3026.61
09:44:46|3026.61
09:44:48|3026.6
09:44:48|3026.6
09:44:49|3026.6
09:44:51|3026.05
09:44:52|3025.81
09:44:52|3025.81
09:44:53|3024.95
09:44:54|3024.95
09:44:56|3024.86
09:44:56|3024.86
09:44:58|3024.86
09:44:58|3024.86
09:44:59|3025.59
09:45:00|3025.6
09:45:01|3025.6
09:45:03|3025.6
09:45:04|3025.56
09:45:04|3025.47
09:45:06|3025.29
09:45:07|3025.19
09:45:09|3025.17
09:45:10|3024.51
09:45:12|3024.3
09:45:13|3024.52
09:45:13|3024.52
09:45:15|3024.37
09:45:16|3024.76
09:45:18|3024.77
09:45:19|3024.93
09:45:19|3024.93
09:45:21|3024.69
09:45:23|3024.57
09:45:24|3024.57
09:45:25|3024.57
09:45:26|3024.57
09:45:27|3024.57
09:45:28|3024.57
09:45:29|3024.57
09:45:30|3025.49
09:45:31|3025.6
09:45:32|3025.61
09:45:33|3025.61
09:45:34|3025.61
09:45:35|3025.61
09:45:36|3025.98
09:45:38|3025.98
09:45:39|3025.98
09:45:40|3025.85
09:45:40|3025.85
09:45:41|3025.85
09:45:43|3025.85
09:45:44|3025.85
09:45:45|3025.64
09:45:46|3025.64
09:45:47|3025.64
09:45:48|3025.04
09:45:49|3024.99
09:45:50|3024.79
09:45:51|3024.79
09:45:52|3024.8
09:45:53|3024.8
09:45:54|3024.8
09:45:55|3024.6
09:45:56|3024.6
09:45:57|3024.6
09:45:58|3024.6
09:45:59|3024.74
09:46:00|3024.38
09:46:01|3024.5
09:46:03|3024.57
09:46:04|3024.47
09:46:04|3024.47
09:46:05|3024.47
09:46:06|3024.47
09:46:09|3024.47
09:46:10|3024.44
09:46:11|3024.51
09:46:13|3024.47
09:46:14|3024.47
09:46:15|3024.47
09:46:16|3024.47
09:46:17|3024.47
09:46:17|3024.46
09:46:20|3023.18
09:46:20|3022.77
09:46:22|3022.61
09:46:22|3022.61
09:46:23|3023.11
09:46:24|3023.11
09:46:25|3023.11
09:46:26|3023.11
09:46:28|3023.11
09:46:28|3023.11
09:46:29|3023.11
09:46:30|3023.11
09:46:31|3022.91
09:46:33|3023.
09:46:33|3023.
09:46:34|3023.
09:46:36|3022.94
09:46:37|3022.93
09:46:38|3022.93
09:46:39|3022.51
09:46:40|3022.41
09:46:41|3022.4
09:46:42|3022.4
09:46:43|3022.4
09:46:44|3022.36
09:46:45|3022.57
09:46:46|3022.57
09:46:47|3022.57
09:46:48|3022.57
09:46:49|3022.57
09:46:50|3022.57
09:46:51|3022.57
09:46:52|3022.57
09:46:53|3022.58
09:46:54|3022.58
09:46:55|3022.58
09:46:56|3022.58
09:46:57|3022.57
09:46:58|3022.57
09:46:59|3022.57
09:47:00|3022.58
09:47:01|3022.58
09:47:02|3022.58
09:47:03|3022.57
09:47:04|3022.35
09:47:05|3022.35
09:47:06|3022.36
09:47:07|3022.36
09:47:08|3022.36
09:47:10|3022.36
09:47:12|3022.2
09:47:13|3022.2
09:47:13|3022.2
09:47:16|3022.2
09:47:17|3021.7
09:47:17|3020.09
09:47:18|3019.52
09:47:19|3018.43
09:47:21|3018.43
09:47:21|3019.4
09:47:22|3019.59
09:47:24|3020.09
09:47:25|3020.5
09:47:26|3020.76
09:47:27|3020.81
09:47:28|3020.81
09:47:29|3020.71
09:47:30|3020.71
09:47:31|3020.71
09:47:32|3020.71
09:47:33|3020.71
09:47:34|3020.71
09:47:35|3020.09
09:47:36|3020.09
09:47:37|3019.86
09:47:38|3019.81
09:47:39|3019.81
09:47:40|3019.7
09:47:41|3019.7
09:47:42|3019.7
09:47:44|3019.7
09:47:44|3019.7
09:47:45|3019.71
09:47:46|3019.71
09:47:47|3019.7
09:47:48|3019.13
09:47:49|3019.11
09:47:50|3019.03
09:47:51|3019.
09:47:52|3019.
09:47:53|3019.
09:47:54|3019.01
09:47:55|3019.01
09:47:56|3019.44
09:47:57|3019.66
09:47:58|3019.32
09:47:59|3019.32
09:48:00|3019.32
09:48:01|3019.32
09:48:02|3018.9
09:48:03|3018.82
09:48:05|3018.82
09:48:06|3018.51
09:48:07|3018.51
09:48:09|3018.51
09:48:11|3018.51
09:48:12|3018.51
09:48:13|3018.51
09:48:14|3018.5
09:48:15|3018.5
09:48:16|3018.5
09:48:17|3018.5
09:48:18|3018.5
09:48:20|3018.5
09:48:21|3018.5
09:48:22|3018.5
09:48:23|3018.5
09:48:24|3018.5
09:48:25|3018.5
09:48:27|3018.46
09:48:28|3018.46
09:48:29|3018.46
09:48:29|3018.42
09:48:32|3018.4
09:48:32|3018.4
09:48:34|3018.41
09:48:35|3018.41
09:48:36|3018.47
09:48:36|3018.47
09:48:38|3018.47
09:48:39|3018.47
09:48:40|3018.4
09:48:41|3018.41
09:48:42|3018.35
09:48:44|3018.01
09:48:44|3018.
09:48:45|3017.6
09:48:46|3017.51
09:48:48|3017.41
09:48:49|3016.88
09:48:49|3016.67
09:48:51|3016.67
09:48:52|3016.43
09:48:52|3016.55
09:48:53|3016.25
09:48:55|3016.19
09:48:56|3016.19
09:48:57|3016.19
09:48:57|3016.26
09:48:58|3016.45
09:48:59|3016.31
09:49:01|3016.21
09:49:02|3016.2
09:49:03|3016.2
09:49:03|3016.2
09:49:05|3016.1
09:49:06|3015.01
09:49:07|3015.47
09:49:07|3015.46
09:49:10|3015.46
09:49:12|3015.46
09:49:12|3011.48
09:49:14|3013.09
09:49:15|3011.33
09:49:16|3010.87
09:49:17|3011.39
09:49:18|3012.11
09:49:19|3013.44
09:49:21|3012.6
09:49:21|3012.12
09:49:22|3012.12
09:49:23|3010.72
09:49:25|3011.15
09:49:26|3011.15
09:49:28|3010.71
09:49:28|3010.7
09:49:30|3009.87
09:49:30|3008.99
09:49:32|3008.76
09:49:32|3007.96
09:49:33|3008.42
09:49:36|3008.42
09:49:37|3008.41
09:49:38|3009.49
09:49:38|3009.49
09:49:40|3010.19
09:49:40|3010.19
09:49:43|3010.57
09:49:43|3010.6
09:49:44|3009.2
09:49:45|3009.64
09:49:46|3010.04
09:49:47|3010.04
09:49:48|3010.04
09:49:49|3010.33
09:49:50|3011.44
09:49:51|3011.64
09:49:52|3011.64
09:49:53|3011.64
09:49:54|3011.71
09:49:55|3011.59
09:49:56|3011.5
09:49:57|3011.5
09:49:58|3011.53
09:49:59|3011.5
09:50:00|3011.5
09:50:02|3011.02
09:50:04|3011.05
09:50:05|3009.62
09:50:05|3010.35
09:50:08|3009.97
09:50:09|3010.88
09:50:09|3010.59
09:50:10|3010.13
09:50:11|3009.24
09:50:12|3009.24
09:50:14|3008.33
09:50:15|3007.34
09:50:16|3007.5
09:50:17|3007.34
09:50:19|3006.67
09:50:19|3006.5
09:50:20|3006.21
09:50:23|3006.21
09:50:23|3006.21
09:50:24|3005.32
09:50:26|3005.2
09:50:27|3003.97
09:50:28|3004.11
09:50:29|3005.14
09:50:30|3007.37
09:50:32|3007.83
09:50:33|3007.83
09:50:34|3008.25
09:50:35|3008.67
09:50:36|3008.67
09:50:37|3008.01
09:50:39|3007.92
09:50:40|3008.83
09:50:40|3008.83
09:50:42|3009.17
09:50:42|3008.63
09:50:45|3008.63
09:50:45|3009.46
09:50:46|3009.46
09:50:47|3009.46
09:50:48|3009.46
09:50:49|3009.46
09:50:50|3009.62
09:50:51|3009.66
09:50:52|3009.76
09:50:53|3009.7
09:50:54|3009.7
09:50:55|3009.78
09:50:57|3009.84
09:50:57|3010.08
09:50:58|3009.61
09:50:59|3009.61
09:51:00|3009.74
09:51:01|3009.74
09:51:02|3009.3
09:51:03|3009.3
09:51:04|3009.29
09:51:06|3009.11
09:51:07|3009.11
09:51:07|3009.11
09:51:08|3008.06
09:51:09|3008.13
09:51:10|3008.05
09:51:13|3007.7
09:51:14|3007.71
09:51:16|3007.7
09:51:17|3008.96
09:51:18|3009.04
09:51:19|3009.04
09:51:21|3009.04
09:51:21|3009.03
09:51:24|3008.55
09:51:24|3008.16
09:51:26|3008.16
09:51:27|3008.16
09:51:27|3008.16
09:51:29|3008.16
09:51:31|3007.42
09:51:32|3007.01
09:51:34|3006.97
09:51:35|3006.65
09:51:35|3006.62
09:51:37|3005.89
09:51:38|3005.89
09:51:39|3005.89
09:51:40|3005.9
09:51:40|3005.9
09:51:42|3005.9
09:51:43|3006.62
09:51:44|3006.
09:51:45|3006.67
09:51:45|3006.89
09:51:47|3006.96
09:51:48|3006.97
09:51:49|3007.77
09:51:49|3007.77
09:51:50|3007.21
09:51:51|3006.93
09:51:52|3006.93
09:51:53|3006.92
09:51:55|3006.92
09:51:55|3006.92
09:51:57|3006.92
09:51:58|3006.79
09:51:58|3007.05
09:52:00|3007.41
09:52:00|3007.76
09:52:01|3006.99
09:52:02|3006.59
09:52:03|3006.69
09:52:05|3006.69
09:52:07|3006.98
09:52:07|3007.4
09:52:08|3007.42
09:52:09|3007.25
09:52:11|3007.25
09:52:11|3006.39
09:52:13|3005.46
09:52:15|3004.33
09:52:16|3005.32
09:52:17|3005.62
09:52:19|3005.63
09:52:19|3006.38
09:52:22|3006.68
09:52:23|3006.68
09:52:24|3006.68
09:52:26|3006.21
09:52:27|3005.89
09:52:28|3005.9
09:52:28|3006.22
09:52:30|3006.22
09:52:31|3006.22
09:52:32|3007.08
09:52:33|3007.07
09:52:34|3007.07
09:52:35|3007.07
09:52:36|3007.08
09:52:37|3007.32
09:52:38|3007.33
09:52:39|3007.4
09:52:40|3007.69
09:52:41|3007.31
09:52:42|3007.18
09:52:43|3007.17
09:52:44|3007.4
09:52:45|3006.92
09:52:46|3007.22
09:52:47|3007.22
09:52:48|3007.22
09:52:49|3006.89
09:52:50|3006.78
09:52:51|3006.78
09:52:52|3006.78
09:52:53|3006.78
09:52:54|3006.87
09:52:55|3007.57
09:52:56|3007.57
09:52:57|3007.57
09:52:58|3007.58
09:52:59|3007.57
09:53:00|3007.96
09:53:02|3008.
09:53:03|3008.39
09:53:04|3008.39
09:53:05|3008.43
09:53:06|3009.65
09:53:07|3009.64
09:53:08|3006.82
09:53:09|3007.19
09:53:10|3007.81
09:53:11|3008.94
09:53:12|3010.36
09:53:14|3010.99
09:53:16|3010.32
09:53:17|3009.76
09:53:18|3009.43
09:53:19|3009.65
09:53:21|3010.52
09:53:22|3011.04
09:53:23|3011.04
09:53:23|3012.31
09:53:25|3012.03
09:53:27|3012.83
09:53:28|3014.11
09:53:29|3014.65
09:53:31|3017.78
09:53:31|3018.24
09:53:33|3018.32
09:53:34|3018.72
09:53:35|3019.38
09:53:36|3020.
09:53:37|3018.54
09:53:38|3017.52
09:53:39|3017.56
09:53:40|3017.69
09:53:41|3018.41
09:53:42|3018.51
09:53:43|3018.51
09:53:44|3017.51
09:53:45|3017.52
09:53:46|3017.52
09:53:47|3017.67
09:53:48|3017.67
09:53:49|3017.01
09:53:50|3016.94
09:53:51|3016.03
09:53:52|3016.94
09:53:54|3016.83
09:53:56|3016.35
09:53:56|3017.04
09:53:57|3017.49
09:53:58|3016.76
09:54:01|3016.66
09:54:01|3016.4
09:54:02|3016.61
09:54:03|3017.
09:54:04|3016.95
09:54:05|3016.96
09:54:06|3016.96
09:54:07|3016.96
09:54:08|3016.93
09:54:10|3015.88
09:54:11|3016.01
09:54:12|3016.01
09:54:13|3015.77
09:54:14|3015.48
09:54:15|3015.34
09:54:16|3015.5
09:54:17|3014.94
09:54:19|3014.65
09:54:20|3014.65
09:54:21|3014.05
09:54:22|3014.05
09:54:23|3014.1
09:54:25|3014.85
09:54:25|3014.82
09:54:27|3015.35
09:54:27|3015.5
09:54:29|3016.24
09:54:30|3016.49
09:54:30|3016.95
09:54:31|3016.95
09:54:32|3016.95
09:54:33|3016.95
09:54:36|3017.7
09:54:37|3017.14
09:54:38|3017.16
09:54:39|3017.27
09:54:40|3019.05
09:54:42|3017.52
09:54:43|3017.52
09:54:43|3017.52
09:54:45|3017.6
09:54:45|3017.6
09:54:48|3017.99
09:54:48|3017.99
09:54:49|3017.99
09:54:50|3017.99
09:54:51|3017.77
09:54:52|3017.77
09:54:54|3018.18
09:54:55|3017.99
09:54:56|3017.77
09:54:57|3017.77
09:54:58|3017.66
09:54:59|3017.66
09:55:00|3017.66
09:55:01|3017.66
09:55:02|3017.66
09:55:04|3017.61
09:55:05|3018.15
09:55:06|3018.7
09:55:07|3018.7
09:55:09|3018.64
09:55:09|3018.7
09:55:11|3019.28
09:55:12|3019.87
09:55:13|3020.
09:55:14|3019.99
09:55:15|3020.39
09:55:16|3020.39
09:55:17|3020.4
09:55:18|3020.02
09:55:20|3020.02
09:55:21|3019.71
09:55:22|3020.06
09:55:23|3020.35
09:55:24|3020.35
09:55:25|3020.35
09:55:26|3020.08
09:55:27|3020.08
09:55:27|3020.08
09:55:29|3020.08
09:55:30|3020.
09:55:31|3018.89
09:55:33|3019.21
09:55:33|3019.67
09:55:35|3019.67
09:55:36|3019.76
09:55:37|3019.76
09:55:39|3019.34
09:55:39|3019.34
09:55:40|3019.34
09:55:41|3019.34
09:55:42|3019.34
09:55:43|3019.38
09:55:45|3019.33
09:55:47|3018.44
09:55:48|3019.35
09:55:49|3019.35
09:55:49|3019.34
09:55:51|3019.34
09:55:52|3019.34
09:55:53|3019.34
09:55:54|3019.34
09:55:54|3019.34
09:55:56|3019.34
09:55:57|3019.41
09:55:57|3019.41
09:55:59|3020.09
09:55:59|3019.61
09:56:02|3019.61
09:56:02|3019.83
09:56:04|3020.44
09:56:04|3020.89
09:56:06|3020.92
09:56:07|3021.99
09:56:08|3022.
09:56:08|3021.64
09:56:10|3021.64
09:56:11|3020.66
09:56:11|3020.66
09:56:13|3020.98
09:56:14|3020.98
09:56:14|3020.98
09:56:16|3021.69
09:56:17|3022.25
09:56:18|3022.6
09:56:20|3022.6
09:56:22|3022.59
09:56:23|3022.61
09:56:23|3023.
09:56:25|3023.
09:56:25|3025.47
09:56:26|3025.49
09:56:28|3025.48
09:56:29|3024.49
09:56:30|3024.82
09:56:32|3024.77
09:56:33|3023.97
09:56:33|3023.97
09:56:34|3024.19
09:56:36|3024.24
09:56:37|3024.19
09:56:38|3024.19
09:56:40|3024.
09:56:41|3022.78
09:56:41|3022.78
09:56:42|3022.78
09:56:43|3022.85
09:56:45|3022.85
09:56:45|3023.08
09:56:47|3023.36
09:56:48|3023.36
09:56:49|3023.36
09:56:50|3023.33
09:56:51|3023.33
09:56:52|3023.33
09:56:53|3023.82
09:56:54|3023.82
09:56:55|3023.82
09:56:56|3024.81
09:56:57|3024.81
09:56:58|3024.81
09:56:59|3024.81
09:57:00|3024.55
09:57:01|3023.91
09:57:02|3023.91
09:57:04|3023.82
09:57:05|3024.03
09:57:06|3024.61
09:57:07|3024.61
09:57:08|3025.33
09:57:09|3025.4
09:57:10|3025.4
09:57:11|3025.4
09:57:12|3025.38
09:57:13|3025.38
09:57:14|3025.38
09:57:16|3025.38
09:57:16|3026.01
09:57:19|3026.08
09:57:20|3027.99
09:57:23|3027.52
09:57:23|3027.52
09:57:24|3026.88
09:57:25|3026.55
09:57:26|3026.55
09:57:27|3025.67
09:57:29|3025.67
09:57:30|3026.36
09:57:31|3026.36
09:57:33|3026.36
09:57:35|3026.36
09:57:35|3026.48
09:57:36|3026.47
09:57:37|3026.48
09:57:38|3026.48
09:57:39|3026.48
09:57:40|3026.49
09:57:41|3026.49
09:57:42|3026.7
09:57:43|3026.69
09:57:45|3026.7
09:57:45|3026.83
09:57:46|3026.83
09:57:47|3026.99
09:57:48|3026.99
09:57:49|3027.01
09:57:51|3027.44
09:57:51|3027.99
09:57:52|3028.1
09:57:53|3028.01
09:57:55|3028.01
09:57:55|3028.01
09:57:56|3028.37
09:57:57|3028.94
09:57:58|3029.
09:57:59|3029.
09:58:00|3029.03
09:58:01|3029.09
09:58:02|3029.09
09:58:03|3028.85
09:58:05|3028.63
09:58:05|3028.63
09:58:06|3029.22
09:58:08|3029.8
09:58:09|3029.83
09:58:10|3029.82
09:58:11|3029.52
09:58:12|3029.53
09:58:13|3029.53
09:58:14|3030.
09:58:15|3030.
09:58:16|3030.
09:58:17|3029.97
09:58:18|3030.94
09:58:19|3030.16
09:58:21|3030.91
09:58:21|3031.52
09:58:22|3031.52
09:58:25|3032.19
09:58:26|3032.57
09:58:27|3033.62
09:58:27|3033.85
09:58:29|3033.91
09:58:30|3034.46
09:58:30|3033.88
09:58:32|3033.85
09:58:32|3033.8
09:58:34|3033.43
09:58:34|3032.32
09:58:36|3032.32
09:58:36|3031.53
09:58:37|3030.89
09:58:39|3030.89
09:58:39|3030.97
09:58:40|3031.1
09:58:42|3031.45
09:58:43|3031.45
09:58:43|3031.27
09:58:44|3031.2
09:58:45|3031.12
09:58:47|3031.19
09:58:48|3030.3
09:58:48|3030.31
09:58:50|3030.3
09:58:50|3030.31
09:58:52|3030.31
09:58:52|3029.65
09:58:53|3029.65
09:58:54|3029.61
09:58:55|3030.15
09:58:56|3029.57
09:58:58|3029.66
09:58:58|3028.63
09:58:59|3028.55
09:59:00|3028.48
09:59:01|3028.55
09:59:04|3028.55
09:59:04|3028.54
09:59:05|3028.32
09:59:06|3028.32
09:59:08|3028.32
09:59:08|3028.32
09:59:10|3028.33
09:59:11|3028.33
09:59:11|3028.34
09:59:12|3028.44
09:59:13|3028.44
09:59:14|3028.53
09:59:16|3027.83
09:59:16|3027.31
09:59:17|3026.46
09:59:19|3026.98
09:59:20|3027.47
09:59:21|3026.54
09:59:22|3026.22
09:59:23|3026.22
09:59:24|3025.61
09:59:25|3025.78
09:59:26|3025.78
09:59:27|3025.78
09:59:29|3025.79
09:59:30|3025.78
09:59:32|3026.63
09:59:33|3026.61
09:59:33|3026.84
09:59:36|3026.83
09:59:36|3026.83
09:59:37|3026.83
09:59:38|3026.84
09:59:40|3026.84
09:59:41|3027.21
09:59:42|3029.37
09:59:43|3029.99
09:59:44|3029.39
09:59:45|3029.38
09:59:46|3029.4
09:59:47|3029.76
09:59:48|3029.76
09:59:49|3029.76
09:59:50|3029.86
09:59:51|3029.86
09:59:52|3030.95
09:59:53|3031.03
09:59:54|3031.19
09:59:55|3030.56
09:59:56|3029.4
09:59:57|3029.39
09:59:58|3029.6
09:59:59|3029.59
10:00:01|3029.75
10:00:02|3029.57
10:00:03|3029.57
10:00:04|3030.66
10:00:06|3030.67
10:00:07|3031.18
10:00:08|3031.18
10:00:08|3031.18
10:00:09|3030.52
10:00:11|3030.17
10:00:12|3029.5
10:00:13|3029.5
10:00:13|3028.41
10:00:15|3028.41
10:00:16|3028.77
10:00:16|3028.56
10:00:17|3028.1
10:00:18|3027.81
10:00:20|3027.81
10:00:22|3027.81
10:00:23|3027.11
10:00:25|3027.09
10:00:26|3027.08
10:00:28|3026.15
10:00:30|3025.72
10:00:31|3025.3
10:00:33|3024.88
10:00:34|3024.96
10:00:35|3025.02
10:00:36|3025.01
10:00:38|3025.66
10:00:39|3025.5
10:00:40|3025.3
10:00:41|3025.66
10:00:42|3025.66
10:00:44|3025.6
10:00:45|3026.12
10:00:45|3026.12
10:00:46|3026.44
10:00:48|3026.66
10:00:49|3026.66
10:00:50|3026.66
10:00:51|3026.66
10:00:52|3026.66
10:00:53|3026.66
10:00:54|3026.66
10:00:56|3026.66
10:00:56|3026.66
10:00:57|3026.66
10:00:58|3026.66
10:00:59|3026.66
10:01:00|3026.66
10:01:01|3026.66
10:01:02|3026.66
10:01:03|3026.66
10:01:04|3026.66
10:01:05|3026.66
10:01:06|3026.66
10:01:07|3026.62
10:01:08|3026.62
10:01:09|3026.62
10:01:10|3026.62
10:01:11|3026.52
10:01:12|3026.52
10:01:14|3026.52
10:01:14|3026.52
10:01:15|3026.52
10:01:16|3026.36
10:01:18|3026.12
10:01:18|3026.12
10:01:19|3026.01
10:01:20|3026.01
10:01:22|3026.
10:01:24|3025.78
10:01:26|3025.78
10:01:27|3025.78
10:01:28|3025.78
10:01:29|3025.77
10:01:31|3024.49
10:01:33|3024.33
10:01:35|3025.35
10:01:35|3025.35
10:01:37|3025.35
10:01:38|3025.46
10:01:40|3025.31
10:01:41|3025.04
10:01:42|3024.94
10:01:42|3024.82
10:01:44|3024.82
10:01:46|3024.98
10:01:47|3024.98
10:01:48|3024.98
10:01:49|3024.95
10:01:51|3024.83
10:01:52|3024.83
10:01:52|3025.35
10:01:53|3027.8
10:01:55|3028.52
10:01:56|3028.94
10:01:57|3029.72
10:01:59|3028.47
10:02:01|3028.47
10:02:02|3028.47
10:02:03|3027.97
10:02:03|3027.97
10:02:05|3027.8
10:02:06|3029.06
10:02:07|3029.07
10:02:08|3029.78
10:02:09|3030.34
10:02:10|3030.99
10:02:11|3032.
10:02:12|3032.7
10:02:13|3032.57
10:02:14|3031.49
10:02:16|3031.84
10:02:17|3030.83
10:02:18|3030.79
10:02:19|3030.99
10:02:20|3030.86
10:02:21|3031.43
10:02:22|3030.79
10:02:24|3030.33
10:02:26|3030.41
10:02:27|3030.07
10:02:29|3029.57
10:02:30|3029.56
10:02:31|3029.56
10:02:32|3029.56
10:02:33|3029.82
10:02:35|3029.81
10:02:36|3029.83
10:02:37|3029.82
10:02:39|3029.82
10:02:40|3030.
10:02:41|3030.
10:02:42|3030.
10:02:44|3029.99
10:02:45|3029.98
10:02:46|3030.11
10:02:47|3029.24
10:02:48|3028.63
10:02:49|3027.8
10:02:50|3027.26
10:02:52|3028.31
10:02:53|3028.31
10:02:54|3028.02
10:02:55|3028.02
10:02:56|3027.29
10:02:57|3027.29
10:02:58|3027.36
10:02:59|3028.28
10:03:00|3028.28
10:03:01|3027.99
10:03:02|3027.99
10:03:03|3027.72
10:03:04|3027.93
10:03:05|3028.51
10:03:06|3028.49
10:03:07|3028.5
10:03:08|3028.5
10:03:09|3028.5
10:03:10|3028.5
10:03:11|3028.54
10:03:12|3028.54
10:03:14|3027.86
10:03:15|3027.86
10:03:16|3027.79
10:03:17|3029.
10:03:18|3028.78
10:03:18|3029.01
10:03:19|3028.78
10:03:21|3028.75
10:03:22|3029.02
10:03:22|3029.02
10:03:25|3029.06
10:03:26|3028.09
10:03:27|3028.09
10:03:29|3028.38
10:03:30|3029.38
10:03:31|3029.38
10:03:32|3029.38
10:03:33|3029.39
10:03:35|3029.39
10:03:35|3029.39
10:03:37|3029.36
10:03:38|3028.32
10:03:39|3028.76
10:03:40|3028.76
10:03:42|3028.76
10:03:42|3028.76
10:03:43|3028.18
10:03:44|3027.68
10:03:45|3027.62
10:03:46|3027.62
10:03:48|3027.62
10:03:49|3027.62
10:03:49|3027.62
10:03:50|3027.62
10:03:51|3027.83
10:03:52|3027.8
10:03:54|3029.01
10:03:55|3030.79
10:03:55|3031.44
10:03:57|3031.17
10:03:58|3030.94
10:03:59|3030.94
10:03:59|3030.94
10:04:01|3030.71
10:04:02|3030.26
10:04:03|3030.7
10:04:04|3030.7
10:04:04|3030.7
10:04:06|3030.7
10:04:07|3030.7
10:04:08|3030.71
10:04:10|3030.7
10:04:11|3030.15
10:04:12|3030.55
10:04:13|3030.43
10:04:15|3030.95
10:04:16|3030.95
10:04:16|3032.66
10:04:18|3032.91
10:04:18|3032.61
10:04:20|3032.13
10:04:21|3032.76
10:04:22|3032.76
10:04:22|3033.
10:04:24|3033.
10:04:25|3033.
10:04:25|3033.
10:04:27|3032.02
10:04:29|3031.89
10:04:30|3031.58
10:04:31|3031.58
10:04:33|3031.62
10:04:34|3031.62
10:04:35|3031.62
10:04:36|3031.62
10:04:37|3031.62
10:04:38|3031.91
10:04:39|3031.88
10:04:41|3030.28
10:04:41|3030.45
10:04:43|3031.62
10:04:43|3031.06
10:04:44|3031.46
10:04:46|3031.46
10:04:46|3031.86
10:04:48|3032.76
10:04:49|3032.93
10:04:49|3032.93
10:04:50|3032.92
10:04:51|3032.92
10:04:53|3033.06
10:04:54|3033.07
10:04:55|3033.11
10:04:56|3033.11
10:04:57|3032.82
10:04:58|3032.82
10:04:59|3032.82
10:05:00|3032.82
10:05:02|3032.82
10:05:03|3032.82
10:05:04|3032.09
10:05:05|3032.07
10:05:06|3032.07
10:05:07|3032.06
10:05:08|3032.57
10:05:09|3032.57
10:05:10|3032.57
10:05:12|3032.74
10:05:13|3032.74
10:05:13|3032.74
10:05:15|3032.74
10:05:15|3032.74
10:05:17|3032.74
10:05:17|3032.74
10:05:19|3032.74
10:05:20|3032.97
10:05:21|3033.15
10:05:22|3033.21
10:05:23|3033.21
10:05:24|3033.21
10:05:25|3033.21
10:05:27|3033.21
10:05:29|3033.21
10:05:30|3033.21
10:05:31|3033.2
10:05:33|3033.2
10:05:33|3033.63
10:05:34|3033.63
10:05:35|3033.89
10:05:36|3034.56
10:05:38|3034.56
10:05:39|3033.81
10:05:40|3033.48
10:05:40|3033.29
10:05:41|3033.29
10:05:42|3033.49
10:05:43|3033.49
10:05:44|3033.55
10:05:45|3033.84
10:05:46|3034.14
10:05:47|3034.14
10:05:48|3034.61
10:05:50|3034.6
10:05:51|3035.58
10:05:51|3035.77
10:05:52|3035.58
10:05:53|3035.65
10:05:54|3035.62
10:05:55|3035.62
10:05:56|3035.1
10:05:57|3035.1
10:05:58|3035.1
10:05:59|3035.1
10:06:00|3035.11
10:06:02|3035.11
10:06:03|3035.11
10:06:04|3034.41
10:06:05|3034.41
10:06:06|3034.35
10:06:07|3034.36
10:06:09|3034.6
10:06:11|3034.59
10:06:12|3034.6
10:06:12|3034.6
10:06:14|3034.6
10:06:15|3034.74
10:06:15|3034.57
10:06:17|3034.61
10:06:18|3034.61
10:06:19|3034.61
10:06:19|3034.61
10:06:20|3034.77
10:06:22|3034.24
10:06:22|3033.86
10:06:23|3033.86
10:06:24|3033.86
10:06:26|3033.81
10:06:28|3033.81
10:06:29|3033.81
10:06:30|3033.81
10:06:32|3033.82
10:06:34|3033.82
10:06:35|3033.82
10:06:37|3033.81
10:06:38|3033.81
10:06:38|3033.81
10:06:40|3033.09
10:06:41|3033.09
10:06:42|3032.03
10:06:43|3032.03
10:06:43|3032.04
10:06:46|3032.04
10:06:46|3032.04
10:06:48|3032.04
10:06:48|3032.04
10:06:50|3031.77
10:06:51|3031.77
10:06:52|3032.71
10:06:52|3032.71
10:06:53|3032.71
10:06:54|3032.19
10:06:56|3031.96
10:06:57|3031.96
10:06:57|3031.96
10:06:58|3031.96
10:06:59|3031.96
10:07:00|3032.67
10:07:02|3031.45
10:07:04|3030.82
10:07:04|3030.82
10:07:05|3030.82
10:07:06|3030.82
10:07:08|3031.02
10:07:09|3031.02
10:07:10|3031.03
10:07:11|3031.58
10:07:12|3031.58
10:07:14|3031.58
10:07:14|3030.65
10:07:15|3030.06
10:07:16|3029.01
10:07:18|3029.01
10:07:18|3029.01
10:07:19|3029.01
10:07:21|3029.01
10:07:22|3028.77
10:07:23|3028.9
10:07:24|3028.9
10:07:25|3028.57
10:07:26|3027.46
10:07:27|3033.48
10:07:28|3032.93
10:07:30|3033.63
10:07:32|3032.54
10:07:34|3032.16
10:07:35|3032.16
10:07:35|3031.92
10:07:37|3031.53
10:07:38|3030.49
10:07:38|3030.86
10:07:39|3030.86
10:07:41|3030.86
10:07:42|3030.88
10:07:43|3030.88
10:07:44|3030.88
10:07:46|3030.88
10:07:46|3030.35
10:07:47|3030.11
10:07:48|3030.41
10:07:49|3028.5
10:07:50|3028.02
10:07:51|3028.3
10:07:53|3028.3
10:07:53|3028.3
10:07:54|3029.04
10:07:55|3029.04
10:07:56|3028.78
10:07:57|3028.78
10:07:58|3028.77
10:07:59|3028.77
10:08:00|3028.78
10:08:01|3028.78
10:08:02|3028.78
10:08:03|3028.78
10:08:04|3028.78
10:08:06|3029.15
10:08:07|3029.46
10:08:09|3029.07
10:08:10|3028.42
10:08:11|3028.42
10:08:12|3028.42
10:08:13|3028.41
10:08:14|3028.41
10:08:15|3028.45
10:08:17|3028.45
10:08:17|3028.48
10:08:18|3028.63
10:08:19|3029.44
10:08:20|3029.44
10:08:21|3029.78
10:08:23|3029.64
10:08:24|3029.27
10:08:25|3029.09
10:08:26|3029.35
10:08:27|3029.35
10:08:28|3029.35
10:08:30|3029.36
10:08:31|3029.11
10:08:33|3029.11
10:08:35|3029.11
10:08:36|3029.11
10:08:37|3029.11
10:08:39|3029.12
10:08:39|3029.12
10:08:41|3029.12
10:08:42|3029.12
10:08:43|3029.11
10:08:44|3029.11
10:08:45|3028.91
10:08:47|3028.1
10:08:47|3028.1
10:08:49|3028.1
10:08:49|3028.09
10:08:52|3028.01
10:08:53|3028.01
10:08:53|3028.
10:08:54|3028.
10:08:56|3027.95
10:08:57|3027.95
10:08:58|3027.26
10:08:59|3027.01
10:09:00|3027.01
10:09:01|3027.
10:09:01|3027.
10:09:04|3027.
10:09:04|3027.
10:09:05|3027.02
10:09:07|3028.27
10:09:08|3028.27
10:09:09|3028.27
10:09:10|3028.27
10:09:11|3028.82
10:09:13|3028.66
10:09:15|3028.65
10:09:15|3028.65
10:09:17|3028.65
10:09:17|3028.08
10:09:19|3028.08
10:09:20|3027.95
10:09:20|3027.69
10:09:22|3027.69
10:09:23|3027.69
10:09:23|3027.57
10:09:24|3027.44
10:09:26|3027.44
10:09:27|3024.76
10:09:28|3024.29
10:09:28|3024.3
10:09:31|3024.3
10:09:33|3024.51
10:09:33|3024.91
10:09:35|3024.9
10:09:36|3024.9
10:09:37|3025.
10:09:38|3025.08
10:09:40|3024.91
10:09:41|3024.91
10:09:42|3024.91
10:09:43|3024.91
10:09:44|3024.9
10:09:45|3024.9
10:09:46|3024.7
10:09:46|3022.83
10:09:47|3022.39
10:09:49|3021.75
10:09:49|3021.94
10:09:51|3021.94
10:09:52|3021.89
10:09:53|3022.57
10:09:54|3022.38
10:09:55|3022.33
10:09:57|3021.51
10:09:58|3021.47
10:09:58|3021.11
10:09:59|3021.03
10:10:00|3021.03
10:10:01|3021.39
10:10:02|3020.74
10:10:04|3020.
10:10:04|3020.
10:10:06|3020.28
10:10:06|3020.28
10:10:08|3020.95
10:10:08|3021.02
10:10:10|3021.03
10:10:11|3021.03
10:10:12|3021.03
10:10:12|3021.04
10:10:13|3021.04
10:10:14|3021.23
10:10:15|3021.93
10:10:16|3022.03
10:10:17|3022.03
10:10:19|3022.45
10:10:20|3022.43
10:10:22|3022.43
10:10:22|3022.43
10:10:23|3022.43
10:10:24|3022.43
10:10:25|3022.43
10:10:26|3022.43
10:10:27|3022.16
10:10:28|3022.79
10:10:29|3023.19
10:10:31|3023.19
10:10:33|3023.18
10:10:35|3023.18
10:10:36|3023.19
10:10:38|3023.06
10:10:40|3022.84
10:10:41|3022.85
10:10:42|3022.85
10:10:43|3022.85
10:10:44|3022.25
10:10:46|3022.91
10:10:47|3022.91
10:10:48|3022.92
10:10:48|3022.92
10:10:49|3022.92
10:10:51|3023.36
10:10:51|3023.93
10:10:52|3023.53
10:10:54|3023.53
10:10:55|3023.53
10:10:56|3023.53
10:10:56|3023.53
10:10:57|3023.52
10:10:58|3023.52
10:11:00|3024.38
10:11:01|3024.92
10:11:01|3024.82
10:11:03|3023.92
10:11:04|3023.92
10:11:05|3023.91
10:11:05|3023.91
10:11:07|3024.07
10:11:07|3024.07
10:11:09|3024.07
10:11:10|3024.07
10:11:11|3024.07
10:11:12|3024.16
10:11:13|3024.16
10:11:14|3024.01
10:11:15|3024.01
10:11:16|3024.01
10:11:17|3024.01
10:11:18|3024.03
10:11:19|3023.97
10:11:20|3023.97
10:11:21|3023.97
10:11:22|3023.96
10:11:23|3023.96
10:11:24|3023.97
10:11:25|3023.19
10:11:26|3022.99
10:11:27|3023.
10:11:28|3023.
10:11:29|3023.
10:11:30|3023.
10:11:31|3023.01
10:11:33|3023.02
10:11:35|3023.02
10:11:36|3023.02
10:11:36|3023.02
10:11:38|3023.02
10:11:38|3023.02
10:11:40|3023.21
10:11:40|3023.21
10:11:41|3023.21
10:11:42|3023.21
10:11:43|3023.21
10:11:45|3023.21
10:11:46|3023.51
10:11:47|3022.88
10:11:48|3022.87
10:11:49|3022.87
10:11:50|3022.87
10:11:51|3022.88
10:11:52|3022.88
10:11:53|3022.88
10:11:54|3022.88
10:11:55|3022.88
10:11:56|3022.88
10:11:57|3022.87
10:11:59|3022.87
10:12:00|3022.87
10:12:01|3022.87
10:12:02|3022.87
10:12:03|3022.87
10:12:04|3022.87
10:12:05|3022.87
10:12:06|3022.88
10:12:07|3022.88
10:12:07|3022.88
10:12:08|3022.88
10:12:11|3022.88
10:12:12|3022.87
10:12:12|3022.87
10:12:14|3022.87
10:12:14|3022.87
10:12:15|3022.87
10:12:17|3022.87
10:12:18|3022.87
10:12:19|3021.99
10:12:19|3021.81
10:12:21|3021.81
10:12:22|3021.81
10:12:23|3021.81
10:12:25|3021.81
10:12:26|3021.81
10:12:28|3021.82
10:12:29|3021.82
10:12:30|3021.82
10:12:31|3021.6
10:12:32|3021.18
10:12:34|3021.18
10:12:35|3021.18
10:12:37|3021.18
10:12:38|3021.18
10:12:38|3021.18
10:12:40|3021.18
10:12:41|3021.4
10:12:42|3021.4
10:12:42|3021.4
10:12:43|3021.4
10:12:45|3021.4
10:12:45|3021.4
10:12:46|3021.41
10:12:47|3021.41
10:12:48|3021.41
10:12:50|3021.41
10:12:51|3021.41
10:12:52|3020.89
10:12:53|3020.52
10:12:54|3020.36
10:12:55|3020.35
10:12:56|3020.22
10:12:58|3020.01
10:12:58|3019.66
10:12:59|3019.15
10:13:01|3018.95
10:13:02|3018.95
10:13:03|3018.95
10:13:04|3018.61
10:13:05|3018.09
10:13:06|3017.46
10:13:07|3017.16
10:13:08|3017.11
10:13:09|3017.11
10:13:10|3017.01
10:13:11|3017.01
10:13:12|3016.43
10:13:13|3016.43
10:13:14|3016.51
10:13:15|3016.44
10:13:16|3017.24
10:13:17|3016.92
10:13:18|3017.42
10:13:19|3018.69
10:13:20|3018.69
10:13:21|3018.69
10:13:22|3018.7
10:13:23|3018.84
10:13:24|3018.83
10:13:25|3018.83
10:13:26|3018.9
10:13:28|3018.94
10:13:28|3019.85
10:13:30|3019.85
10:13:31|3019.81
10:13:32|3019.24
10:13:33|3019.24
10:13:35|3019.24
10:13:36|3019.24
10:13:37|3019.24
10:13:39|3019.24
10:13:40|3019.24
10:13:40|3019.24
10:13:42|3019.24
10:13:42|3019.24
10:13:44|3019.21
10:13:45|3019.19
10:13:45|3019.19
10:13:46|3019.34
10:13:48|3019.36
10:13:48|3019.36
10:13:49|3019.36
10:13:51|3019.36
10:13:51|3019.33
10:13:52|3019.33
10:13:53|3019.33
10:13:54|3019.13
10:13:55|3019.13
10:13:57|3018.78
10:13:57|3018.54
10:13:58|3018.54
10:13:59|3018.54
10:14:01|3018.54
10:14:01|3018.54
10:14:02|3018.14
10:14:04|3018.14
10:14:04|3018.14
10:14:07|3018.38
10:14:07|3018.38
10:14:09|3018.38
10:14:10|3018.38
10:14:11|3018.38
10:14:12|3019.37
10:14:14|3020.45
10:14:14|3020.25
10:14:16|3019.66
10:14:17|3019.15
10:14:19|3018.74
10:14:20|3018.57
10:14:20|3018.
10:14:22|3018.22
10:14:22|3018.69
10:14:23|3018.69
10:14:25|3018.69
10:14:25|3018.77
10:14:26|3018.77
10:14:28|3018.77
10:14:29|3018.61
10:14:30|3018.61
10:14:31|3018.61
10:14:31|3018.78
10:14:33|3018.78
10:14:34|3018.96
10:14:34|3018.96
10:14:36|3018.96
10:14:37|3018.96
10:14:39|3019.
10:14:39|3019.
10:14:40|3018.56
10:14:41|3018.56
10:14:43|3018.56
10:14:43|3018.56
10:14:44|3018.56
10:14:46|3018.64
10:14:46|3018.78
10:14:47|3018.78
10:14:48|3018.78
10:14:49|3018.78
10:14:50|3018.78
10:14:51|3018.78
10:14:53|3018.78
10:14:54|3018.78
10:14:55|3018.76
10:14:55|3017.89
10:14:56|3017.79
10:14:57|3017.89
10:14:58|3018.21
10:15:00|3018.21
10:15:00|3018.21
10:15:01|3018.21
10:15:02|3018.21
10:15:03|3018.48
10:15:05|3018.49
10:15:06|3018.49
10:15:06|3018.49
10:15:08|3018.49
10:15:08|3018.48
10:15:10|3018.48
10:15:11|3018.49
10:15:11|3018.49
10:15:12|3018.49
10:15:14|3018.46
10:15:15|3017.88
10:15:16|3017.43
10:15:16|3017.34
10:15:17|3017.34
10:15:18|3017.34
10:15:19|3017.3
10:15:20|3017.3
10:15:21|3017.
10:15:22|3017.
10:15:23|3016.66
10:15:24|3016.66
10:15:25|3016.66
10:15:26|3016.4
10:15:29|3016.41
10:15:29|3017.16
10:15:30|3017.31
10:15:31|3017.31
10:15:32|3017.31
10:15:33|3017.31
10:15:35|3017.12
10:15:35|3016.77
10:15:37|3016.77
10:15:38|3016.77
10:15:39|3016.77
10:15:40|3016.77
10:15:42|3016.77
10:15:42|3016.71
10:15:43|3015.64
10:15:45|3015.37
10:15:46|3015.07
10:15:46|3015.07
10:15:49|3015.03
10:15:50|3015.03
10:15:51|3014.97
10:15:52|3014.97
10:15:53|3014.97
10:15:54|3014.8
10:15:55|3014.8
10:15:56|3014.8
10:15:58|3013.77
10:15:59|3014.25
10:16:01|3013.83
10:16:03|3013.98
10:16:04|3013.63
10:16:05|3013.64
10:16:06|3013.86
10:16:06|3013.84
10:16:07|3013.84
10:16:08|3013.84
10:16:10|3014.32
10:16:11|3014.32
10:16:12|3013.81
10:16:13|3013.95
10:16:14|3013.95
10:16:15|3013.93
10:16:16|3013.93
10:16:17|3014.06
10:16:18|3014.31
10:16:19|3014.31
10:16:20|3014.31
10:16:21|3014.31
10:16:22|3014.31
10:16:23|3014.31
10:16:24|3014.57
10:16:25|3014.57
10:16:26|3014.83
10:16:27|3014.83
10:16:28|3013.6
10:16:29|3013.6
10:16:30|3013.79
10:16:31|3013.79
10:16:32|3013.79
10:16:33|3013.79
10:16:34|3013.81
10:16:35|3013.81
10:16:37|3014.01
10:16:37|3014.21
10:16:38|3014.36
10:16:39|3014.21
10:16:41|3014.21
10:16:41|3014.01
10:16:42|3013.84
10:16:43|3013.77
10:16:44|3013.7
10:16:45|3013.61
10:16:46|3013.14
10:16:47|3013.13
10:16:48|3013.02
10:16:49|3013.03
10:16:50|3012.9
10:16:51|3012.45
10:16:53|3012.98
10:16:53|3012.98
10:16:54|3012.98
10:16:56|3012.98
10:16:56|3012.98
10:16:58|3012.38
10:16:58|3012.32
10:17:00|3012.28
10:17:00|3010.9
10:17:01|3011.42
10:17:02|3010.22
10:17:03|3010.64
10:17:05|3010.61
10:17:06|3010.28
10:17:06|3010.94
10:17:08|3011.24
10:17:08|3011.27
10:17:09|3010.94
10:17:10|3010.94
10:17:12|3010.94
10:17:13|3011.43
10:17:14|3011.43
10:17:16|3010.74
10:17:17|3010.74
10:17:18|3010.74
10:17:20|3010.74
10:17:21|3010.74
10:17:22|3010.83
10:17:23|3010.83
10:17:24|3011.06
10:17:25|3012.
10:17:27|3012.63
10:17:27|3012.12
10:17:29|3013.63
10:17:30|3013.28
10:17:30|3013.
10:17:32|3013.28
10:17:33|3013.28
10:17:34|3012.21
10:17:35|3012.21
10:17:36|3012.21
10:17:37|3012.21
10:17:39|3012.21
10:17:40|3012.6
10:17:42|3012.75
10:17:43|3013.
10:17:44|3013.
10:17:45|3013.02
10:17:46|3013.02
10:17:47|3013.02
10:17:48|3014.06
10:17:49|3014.06
10:17:50|3014.13
10:17:51|3014.41
10:17:52|3014.41
10:17:53|3014.41
10:17:54|3014.52
10:17:56|3015.65
10:17:56|3015.13
10:17:57|3014.66
10:17:58|3014.66
10:17:59|3013.74
10:18:00|3013.74
10:18:01|3013.83
10:18:03|3013.83
10:18:04|3013.83
10:18:06|3014.24
10:18:08|3014.24
10:18:09|3014.24
10:18:10|3014.24
10:18:12|3013.84
10:18:14|3013.84
10:18:14|3013.84
10:18:15|3013.84
10:18:18|3013.84
10:18:19|3013.84
10:18:20|3013.73
10:18:20|3013.35
10:18:21|3013.1
10:18:22|3013.1
10:18:24|3013.09
10:18:25|3012.25
10:18:26|3011.45
10:18:27|3012.04
10:18:28|3012.04
10:18:29|3012.04
10:18:30|3011.71
10:18:31|3011.81
10:18:32|3011.81
10:18:34|3012.46
10:18:35|3012.86
10:18:36|3013.07
10:18:37|3013.07
10:18:38|3013.15
10:18:40|3013.15
10:18:41|3013.71
10:18:42|3014.37
10:18:43|3014.37
10:18:45|3014.37
10:18:45|3014.37
10:18:47|3014.38
10:18:47|3014.38
10:18:48|3014.37
10:18:50|3013.55
10:18:51|3013.4
10:18:51|3013.4
10:18:52|3013.13
10:18:53|3013.34
10:18:54|3013.34
10:18:55|3014.
10:18:57|3013.95
10:18:58|3013.51
10:18:59|3013.51
10:19:00|3013.51
10:19:00|3013.51
10:19:03|3013.13
10:19:03|3013.13
10:19:05|3013.13
10:19:06|3013.13
10:19:06|3013.13
10:19:08|3013.13
10:19:09|3013.1
10:19:10|3012.86
10:19:10|3012.54
10:19:12|3012.5
10:19:14|3012.55
10:19:14|3012.28
10:19:16|3012.29
10:19:16|3012.29
10:19:18|3012.29
10:19:18|3012.29
10:19:19|3011.44
10:19:21|3011.44
10:19:21|3011.04
10:19:23|3011.04
10:19:24|3011.52
10:19:25|3011.52
10:19:26|3011.52
10:19:26|3011.52
10:19:28|3012.03
10:19:29|3011.81
10:19:29|3011.79
10:19:30|3011.95
10:19:31|3012.07
10:19:32|3012.42
10:19:34|3012.59
10:19:34|3012.43
10:19:35|3013.26
10:19:37|3013.26
10:19:37|3013.37
10:19:38|3013.37
10:19:39|3013.38
10:19:40|3013.4
10:19:42|3014.
10:19:43|3014.03
10:19:43|3015.24
10:19:46|3015.32
10:19:46|3015.33
10:19:47|3015.33
10:19:48|3015.33
10:19:49|3015.33
10:19:50|3015.33
10:19:51|3015.33
10:19:52|3015.33
10:19:53|3015.64
10:19:54|3015.
10:19:55|3015.
10:19:56|3014.84
10:19:57|3014.64
10:19:58|3014.64
10:19:59|3014.64
10:20:00|3014.6
10:20:02|3014.74
10:20:04|3014.3
10:20:06|3014.3
10:20:06|3014.31
10:20:08|3014.73
10:20:08|3014.73
10:20:10|3014.87
10:20:10|3015.31
10:20:12|3015.31
10:20:13|3015.31
10:20:13|3015.31
10:20:16|3015.31
10:20:16|3015.31
10:20:17|3015.31
10:20:18|3015.31
10:20:19|3015.31
10:20:21|3015.31
10:20:21|3015.62
10:20:22|3015.65
10:20:24|3014.95
10:20:25|3014.99
10:20:26|3014.98
10:20:27|3014.99
10:20:27|3014.99
10:20:29|3015.18
10:20:30|3015.31
10:20:31|3015.22
10:20:33|3015.61
10:20:35|3015.61
10:20:35|3015.97
10:20:36|3016.18
10:20:37|3016.43
10:20:38|3015.86
10:20:39|3015.86
10:20:41|3015.86
10:20:43|3015.81
10:20:45|3016.03
10:20:46|3016.04
10:20:46|3016.04
10:20:47|3016.43
10:20:48|3016.64
10:20:49|3016.73
10:20:51|3016.99
10:20:53|3017.69
10:20:53|3017.69
10:20:55|3017.35
10:20:55|3017.35
10:20:56|3017.35
10:20:57|3017.35
10:20:58|3017.35
10:20:59|3017.73
10:21:00|3017.73
10:21:02|3017.73
10:21:03|3017.34
10:21:04|3017.19
10:21:05|3017.1
10:21:06|3017.1
10:21:07|3017.1
10:21:08|3017.1
10:21:09|3017.1
10:21:11|3016.43
10:21:12|3016.
10:21:13|3016.
10:21:14|3015.73
10:21:15|3015.73
10:21:16|3015.73
10:21:17|3015.73
10:21:18|3015.73
10:21:20|3015.94
10:21:21|3015.94
10:21:22|3015.94
10:21:22|3015.94
10:21:23|3016.19
10:21:25|3016.2
10:21:26|3016.2
10:21:27|3016.34
10:21:28|3016.2
10:21:28|3016.2
10:21:29|3016.33
10:21:30|3016.34
10:21:32|3016.34
10:21:33|3016.34
10:21:34|3016.62
10:21:34|3017.69
10:21:36|3017.69
10:21:36|3018.
10:21:37|3018.
10:21:39|3018.
10:21:39|3018.
10:21:41|3018.
10:21:43|3018.
10:21:44|3018.38
10:21:44|3018.78
10:21:45|3020.
10:21:47|3020.
10:21:47|3020.11
10:21:48|3020.11
10:21:49|3020.11
10:21:50|3020.11
10:21:51|3020.11
10:21:53|3019.69
10:21:53|3019.97
10:21:54|3019.97
10:21:55|3019.96
10:21:56|3019.96
10:21:57|3019.78
10:21:59|3020.06
10:21:59|3019.83
10:22:01|3020.34
10:22:03|3020.34
10:22:04|3020.34
10:22:05|3020.34
10:22:06|3020.34
10:22:07|3020.33
10:22:08|3019.31
10:22:09|3019.26
10:22:10|3019.26
10:22:11|3019.26
10:22:12|3019.21
10:22:13|3018.64
10:22:15|3018.64
10:22:17|3018.11
10:22:17|3017.94
10:22:18|3017.94
10:22:20|3018.27
10:22:20|3018.27
10:22:21|3018.5
10:22:22|3018.5
10:22:23|3018.5
10:22:25|3018.5
10:22:26|3018.5
10:22:27|3018.5
10:22:28|3018.64
10:22:29|3018.64
10:22:30|3018.64
10:22:31|3018.48
10:22:32|3018.44
10:22:33|3018.44
10:22:34|3018.44
10:22:35|3018.44
10:22:36|3017.08
10:22:37|3016.44
10:22:38|3016.17
10:22:39|3015.94
10:22:40|3016.15
10:22:41|3016.
10:22:42|3016.
10:22:44|3016.21
10:22:46|3016.57
10:22:46|3016.56
10:22:48|3016.52
10:22:49|3015.85
10:22:50|3015.72
10:22:51|3015.72
10:22:52|3015.37
10:22:53|3015.37
10:22:54|3015.36
10:22:55|3015.37
10:22:56|3015.37
10:22:57|3015.
10:22:58|3015.
10:22:59|3015.
10:23:00|3015.
10:23:02|3014.01
10:23:03|3014.01
10:23:05|3013.82
10:23:06|3014.21
10:23:08|3014.21
10:23:08|3014.62
10:23:09|3014.62
10:23:11|3015.23
10:23:11|3015.68
10:23:13|3015.95
10:23:14|3015.84
10:23:16|3015.98
10:23:16|3015.99
10:23:18|3015.99
10:23:19|3016.44
10:23:19|3016.64
10:23:20|3016.55
10:23:22|3016.31
10:23:22|3016.1
10:23:24|3016.48
10:23:25|3016.48
10:23:26|3016.14
10:23:27|3016.14
10:23:28|3016.14
10:23:29|3016.14
10:23:30|3016.14
10:23:30|3016.45
10:23:32|3016.45
10:23:33|3016.45
10:23:35|3016.46
10:23:36|3016.6
10:23:37|3016.6
10:23:38|3015.85
10:23:38|3015.46
10:23:39|3015.
10:23:41|3015.
10:23:41|3015.
10:23:43|3015.
10:23:43|3015.
10:23:45|3015.26
10:23:45|3015.58
10:23:48|3014.71
10:23:48|3015.01
10:23:49|3015.01
10:23:51|3015.43
10:23:52|3015.43
10:23:53|3015.43
10:23:54|3015.43
10:23:55|3015.43
10:23:56|3015.3
10:23:57|3015.3
10:23:58|3014.72
10:24:00|3014.72
10:24:00|3014.72
10:24:02|3014.72
10:24:03|3014.72
10:24:04|3014.72
10:24:05|3014.72
10:24:06|3014.71
10:24:07|3015.24
10:24:09|3015.24
10:24:10|3015.26
10:24:11|3015.5
10:24:12|3015.5
10:24:13|3015.5
10:24:13|3015.95
10:24:15|3015.43
10:24:15|3014.97
10:24:17|3015.41
10:24:18|3015.41
10:24:18|3016.
10:24:20|3016.
10:24:20|3016.
10:24:23|3016.13
10:24:23|3016.13
10:24:24|3016.13
10:24:25|3016.13
10:24:26|3016.13
10:24:28|3016.13
10:24:28|3016.06
10:24:29|3016.06
10:24:30|3015.94
10:24:32|3015.95
10:24:32|3015.77
10:24:33|3015.84
10:24:35|3015.84
10:24:36|3016.01
10:24:37|3016.
10:24:38|3016.
10:24:39|3016.
10:24:40|3015.99
10:24:41|3015.99
10:24:42|3015.99
10:24:43|3015.99
10:24:44|3015.99
10:24:46|3016.
10:24:46|3016.
10:24:48|3016.
10:24:48|3016.
10:24:50|3016.
10:24:51|3016.58
10:24:53|3016.58
10:24:53|3016.58
10:24:54|3016.58
10:24:56|3016.58
10:24:56|3016.58
10:24:57|3016.58
10:24:58|3016.58
10:24:59|3016.01
10:25:00|3016.01
10:25:01|3016.31
10:25:03|3016.31
10:25:04|3016.31
10:25:04|3017.44
10:25:06|3017.45
10:25:07|3018.42
10:25:08|3018.42
10:25:09|3018.49
10:25:10|3018.49
10:25:11|3018.49
10:25:12|3018.49
10:25:14|3017.96
10:25:15|3017.52
10:25:16|3017.
10:25:17|3016.93
10:25:18|3016.93
10:25:19|3016.93
10:25:21|3016.94
10:25:22|3016.94
10:25:22|3017.
10:25:25|3017.15
10:25:25|3017.15
10:25:27|3017.6
10:25:28|3017.6
10:25:29|3017.6
10:25:30|3017.6
10:25:31|3017.59
10:25:32|3017.6
10:25:33|3018.06
10:25:34|3018.34
10:25:35|3018.67
10:25:36|3018.67
10:25:37|3018.68
10:25:38|3018.67
10:25:39|3018.09
10:25:40|3017.61
10:25:41|3017.61
10:25:42|3017.12
10:25:43|3017.12
10:25:44|3017.33
10:25:45|3017.33
10:25:46|3017.33
10:25:48|3017.33
10:25:50|3017.66
10:25:50|3017.66
10:25:53|3017.66
10:25:53|3017.53
10:25:54|3017.53
10:25:55|3017.53
10:25:57|3017.53
10:25:59|3017.53
10:26:00|3017.35
10:26:02|3017.35
10:26:02|3017.68
10:26:03|3017.68
10:26:04|3017.68
10:26:05|3018.06
10:26:07|3018.06
10:26:07|3018.06
10:26:09|3018.47
10:26:10|3018.47
10:26:10|3018.47
10:26:11|3018.47
10:26:13|3018.47
10:26:13|3018.47
10:26:15|3018.47
10:26:15|3018.6
10:26:16|3018.6
10:26:18|3018.6
10:26:18|3018.6
10:26:20|3018.6
10:26:21|3018.6
10:26:22|3018.6
10:26:22|3018.6
10:26:23|3019.
10:26:25|3019.
10:26:25|3019.
10:26:27|3019.
10:26:27|3019.
10:26:30|3019.3
10:26:30|3019.37
10:26:31|3019.37
10:26:32|3019.37
10:26:33|3019.33
10:26:34|3019.33
10:26:35|3019.33
10:26:36|3018.55
10:26:37|3017.97
10:26:38|3017.92
10:26:39|3017.92
10:26:40|3017.92
10:26:42|3017.75
10:26:43|3017.75
10:26:43|3017.75
10:26:44|3017.77
10:26:46|3017.77
10:26:48|3017.77
10:26:49|3017.88
10:26:49|3017.88
10:26:50|3017.88
10:26:51|3017.88
10:26:53|3017.89
10:26:54|3017.89
10:26:55|3017.89
10:26:56|3017.89
10:26:58|3017.89
10:26:58|3017.91
10:26:59|3018.09
10:27:00|3018.23
10:27:03|3018.43
10:27:04|3018.43
10:27:06|3018.43
10:27:07|3018.43
10:27:08|3018.43
10:27:10|3018.43
10:27:10|3018.43
10:27:12|3018.43
10:27:14|3018.61
10:27:16|3018.6
10:27:17|3018.6
10:27:17|3018.6
10:27:18|3018.6
10:27:19|3018.6
10:27:21|3018.45
10:27:22|3018.58
10:27:23|3018.58
10:27:24|3018.55
10:27:24|3018.44
10:27:27|3018.44
10:27:28|3018.44
10:27:28|3018.44
10:27:30|3018.44
10:27:31|3018.44
10:27:32|3018.44
10:27:32|3018.55
10:27:33|3018.07
10:27:34|3018.07
10:27:35|3017.12
10:27:36|3016.08
10:27:38|3015.78
10:27:38|3015.01
10:27:40|3015.04
10:27:41|3015.69
10:27:42|3015.71
10:27:43|3016.2
10:27:44|3016.24
10:27:45|3016.24
10:27:46|3016.24
10:27:47|3016.82
10:27:48|3016.82
10:27:49|3016.5
10:27:51|3016.19
10:27:53|3016.06
10:27:55|3016.01
10:27:56|3016.01
10:27:57|3016.01
10:27:58|3016.01
10:27:58|3016.01
10:27:59|3016.
10:28:01|3016.
10:28:02|3016.01
10:28:03|3016.01
10:28:04|3016.01
10:28:05|3016.01
10:28:06|3016.
10:28:08|3016.
10:28:08|3016.
10:28:10|3016.
10:28:11|3016.47
10:28:11|3016.47
10:28:12|3016.83
10:28:15|3017.
10:28:16|3017.
10:28:17|3017.65
10:28:18|3017.61
10:28:19|3017.61
10:28:20|3017.58
10:28:21|3017.4
10:28:22|3017.4
10:28:23|3017.4
10:28:24|3017.4
10:28:25|3017.39
10:28:26|3017.17
10:28:27|3017.07
10:28:28|3017.08
10:28:29|3017.06
10:28:30|3017.06
10:28:31|3017.06
10:28:32|3017.06
10:28:33|3016.91
10:28:34|3016.91
10:28:35|3016.91
10:28:36|3016.23
10:28:37|3016.23
10:28:38|3016.15
10:28:39|3016.15
10:28:40|3016.15
10:28:41|3016.27
10:28:42|3015.62
10:28:44|3015.62
10:28:45|3015.62
10:28:46|3015.41
10:28:47|3015.41
10:28:48|3015.41
10:28:49|3015.88
10:28:51|3016.21
10:28:52|3016.21
10:28:53|3016.21
10:28:54|3016.21
10:28:55|3016.21
10:28:56|3016.21
10:28:57|3016.21
10:28:58|3016.83
10:28:59|3017.
10:29:00|3017.4
10:29:01|3017.4
10:29:02|3016.79
10:29:03|3016.52
10:29:04|3016.52
10:29:06|3016.27
10:29:07|3016.27
10:29:08|3016.07
10:29:09|3015.01
10:29:10|3015.01
10:29:11|3015.01
10:29:12|3015.01
10:29:12|3015.35
10:29:14|3015.48
10:29:14|3015.48
10:29:16|3015.48
10:29:17|3015.48
10:29:19|3015.47
10:29:21|3015.47
10:29:21|3016.19
10:29:22|3016.21
10:29:23|3016.4
10:29:24|3016.2
10:29:25|3016.2
10:29:26|3016.2
10:29:27|3016.2
10:29:28|3016.2
10:29:29|3016.2
10:29:30|3016.2
10:29:31|3016.2
10:29:33|3016.2
10:29:34|3016.2
10:29:35|3016.38
10:29:36|3016.38
10:29:37|3016.38
10:29:38|3016.38
10:29:39|3016.38
10:29:40|3016.38
10:29:41|3016.37
10:29:42|3016.21
10:29:43|3016.21
10:29:45|3016.21
10:29:46|3016.21
10:29:46|3016.
10:29:47|3015.6
10:29:48|3015.6
10:29:49|3015.6
10:29:51|3015.6
10:29:52|3015.3
10:29:53|3015.29
10:29:54|3015.29
10:29:55|3015.29
10:29:57|3015.29
10:29:57|3015.5
10:29:58|3015.51
10:30:01|3015.46
10:30:02|3015.46
10:30:03|3015.46
10:30:04|3015.46
10:30:06|3015.71
10:30:06|3015.7
10:30:07|3015.7
10:30:08|3015.57
10:30:09|3015.57
10:30:10|3015.8
10:30:11|3016.37
10:30:13|3016.38
10:30:14|3016.36
10:30:15|3016.24
10:30:17|3016.21
10:30:18|3016.21
10:30:19|3016.21
10:30:21|3016.19
10:30:22|3016.03
10:30:23|3016.03
10:30:23|3016.03
10:30:24|3016.03
10:30:26|3016.03
10:30:27|3016.03
10:30:29|3016.03
10:30:29|3016.03
10:30:30|3016.03
10:30:31|3016.03
10:30:32|3016.03
10:30:33|3016.03
10:30:34|3016.03
10:30:35|3016.03
10:30:36|3016.03
10:30:38|3016.03
10:30:38|3016.02
10:30:39|3016.02
10:30:40|3016.02
10:30:41|3016.02
10:30:43|3016.03
10:30:44|3016.02
10:30:44|3016.02
10:30:45|3016.03
10:30:47|3016.03
10:30:47|3014.67
10:30:48|3014.67
10:30:49|3014.67
10:30:50|3014.67
10:30:51|3014.67
10:30:53|3014.66
10:30:55|3014.46
10:30:56|3014.45
10:30:56|3014.45
10:30:58|3014.45
10:30:58|3015.
10:30:59|3015.
10:31:01|3015.26
10:31:01|3015.26
10:31:03|3015.26
10:31:05|3015.26
10:31:05|3015.26
10:31:07|3015.26
10:31:08|3015.26
10:31:09|3015.26
10:31:10|3015.26
10:31:11|3015.26
10:31:12|3015.26
10:31:14|3015.26
10:31:15|3015.26
10:31:16|3015.26
10:31:17|3015.26
10:31:18|3015.26
10:31:18|3015.26
10:31:20|3015.26
10:31:21|3015.26
10:31:22|3015.26
10:31:23|3015.26
10:31:24|3015.26
10:31:24|3015.22
10:31:27|3014.8
10:31:27|3015.2
10:31:28|3015.2
10:31:29|3015.2
10:31:31|3015.2
10:31:31|3015.02
10:31:32|3015.02
10:31:33|3015.23
10:31:34|3015.38
10:31:35|3015.38
10:31:36|3017.35
10:31:37|3018.46
10:31:38|3019.04
10:31:40|3018.8
10:31:41|3018.79
10:31:41|3018.09
10:31:42|3018.05
10:31:43|3018.05
10:31:44|3018.67
10:31:45|3018.81
10:31:46|3018.81
10:31:47|3018.5
10:31:48|3018.5
10:31:49|3018.5
10:31:50|3018.5
10:31:51|3018.82
10:31:52|3018.82
10:31:53|3018.82
10:31:55|3018.67
10:31:56|3018.67
10:31:57|3018.68
10:31:58|3018.68
10:31:59|3018.47
10:32:00|3018.16
10:32:01|3018.41
10:32:03|3018.13
10:32:03|3018.13
10:32:04|3018.28
10:32:06|3018.28
10:32:07|3017.89
10:32:08|3016.97
10:32:09|3017.
10:32:11|3017.32
10:32:13|3017.32
10:32:14|3017.91
10:32:15|3017.91
10:32:16|3015.88
10:32:18|3016.15
10:32:19|3016.68
10:32:19|3016.75
10:32:21|3016.75
10:32:21|3016.75
10:32:23|3016.75
10:32:25|3016.75
10:32:25|3016.75
10:32:26|3016.75
10:32:27|3016.75
10:32:28|3017.28
10:32:29|3017.05
10:32:30|3017.05
10:32:31|3016.91
10:32:32|3016.92
10:32:33|3016.74
10:32:34|3016.14
10:32:36|3016.14
10:32:36|3016.14
10:32:37|3016.14
10:32:38|3016.14
10:32:39|3015.64
10:32:40|3015.64
10:32:41|3015.64
10:32:42|3015.63
10:32:43|3015.63
10:32:44|3015.63
10:32:45|3015.63
10:32:47|3015.63
10:32:48|3015.66
10:32:49|3015.66
10:32:50|3015.66
10:32:51|3015.66
10:32:52|3015.66
10:32:54|3015.66
10:32:54|3015.66
10:32:56|3015.66
10:32:57|3015.67
10:32:57|3015.67
10:32:58|3015.67
10:33:00|3015.67
10:33:01|3016.15
10:33:03|3016.32
10:33:03|3016.32
10:33:05|3016.32
10:33:06|3016.32
10:33:07|3016.32
10:33:07|3016.32
10:33:10|3016.15
10:33:11|3016.15
10:33:12|3016.15
10:33:13|3016.15
10:33:14|3016.15
10:33:15|3016.32
10:33:16|3016.32
10:33:17|3016.18
10:33:19|3016.39
10:33:20|3016.39
10:33:21|3016.39
10:33:21|3016.15
10:33:22|3016.15
10:33:24|3016.16
10:33:25|3016.16
10:33:26|3016.16
10:33:28|3016.16
10:33:29|3016.7
10:33:30|3016.83
10:33:31|3016.83
10:33:31|3016.83
10:33:33|3016.83
10:33:34|3016.84
10:33:35|3016.84
10:33:35|3016.84
10:33:36|3016.84
10:33:37|3016.84
10:33:38|3016.84
10:33:39|3016.83
10:33:40|3016.84
10:33:42|3016.83
10:33:43|3016.83
10:33:44|3016.84
10:33:44|3016.84
10:33:45|3016.84
10:33:46|3016.84
10:33:47|3016.84
10:33:49|3016.84
10:33:50|3016.84
10:33:50|3016.84
10:33:51|3016.83
10:33:52|3016.83
10:33:54|3016.83
10:33:55|3016.83
10:33:56|3016.83
10:33:57|3016.83
10:33:58|3016.83
10:33:59|3016.83
10:34:01|3016.83
10:34:02|3016.15
10:34:03|3016.15
10:34:04|3016.15
10:34:05|3016.15
10:34:06|3016.15
10:34:07|3016.15
10:34:08|3016.68
10:34:09|3016.82
10:34:10|3016.82
10:34:11|3016.82
10:34:12|3016.75
10:34:13|3016.75
10:34:15|3016.83
10:34:16|3016.83
10:34:17|3016.83
10:34:17|3016.83
10:34:18|3016.83
10:34:20|3016.83
10:34:21|3016.83
10:34:22|3016.89
10:34:22|3016.88
10:34:24|3016.76
10:34:26|3015.6
10:34:26|3015.6
10:34:27|3015.6
10:34:28|3015.6
10:34:29|3015.62
10:34:30|3015.71
10:34:31|3015.71
10:34:32|3015.71
10:34:33|3015.71
10:34:34|3015.71
10:34:35|3015.71
10:34:36|3015.71
10:34:37|3015.81
10:34:38|3015.81
10:34:39|3016.16
10:34:40|3016.59
10:34:41|3016.58
10:34:42|3016.59
10:34:43|3016.59
10:34:45|3016.59
10:34:45|3016.59
10:34:46|3016.59
10:34:48|3016.59
10:34:49|3016.58
10:34:50|3016.58
10:34:51|3016.67
10:34:52|3016.67
10:34:53|3017.06
10:34:53|3017.59
10:34:55|3017.78
10:34:55|3017.78
10:34:57|3017.78
10:34:58|3017.78
10:35:00|3017.78
10:35:00|3018.11
10:35:01|3018.11
10:35:03|3018.11
10:35:05|3018.11
10:35:06|3017.95
10:35:07|3017.95
10:35:08|3017.95
10:35:09|3017.95
10:35:11|3017.95
10:35:12|3018.13
10:35:13|3018.12
10:35:14|3018.45
10:35:15|3019.01
10:35:16|3019.01
10:35:17|3019.01
10:35:18|3018.89
10:35:19|3019.16
10:35:20|3019.16
10:35:21|3019.16
10:35:22|3019.16
10:35:23|3019.34
10:35:24|3018.86
10:35:25|3018.36
10:35:26|3018.36
10:35:27|3018.36
10:35:28|3018.36
10:35:29|3019.01
10:35:30|3019.01
10:35:31|3019.01
10:35:32|3019.03
10:35:33|3019.02
10:35:34|3019.02
10:35:35|3019.02
10:35:36|3019.03
10:35:37|3019.02
10:35:38|3019.02
10:35:39|3019.03
10:35:40|3019.03
10:35:41|3019.02
10:35:42|3019.03
10:35:43|3019.02
10:35:44|3019.02
10:35:45|3019.02
10:35:46|3019.02
10:35:47|3019.02
10:35:48|3019.04
10:35:49|3019.04
10:35:50|3019.4
10:35:51|3019.41
10:35:52|3019.66
10:35:53|3020.05
10:35:54|3019.98
10:35:55|3019.75
10:35:57|3019.75
10:35:59|3019.75
10:35:59|3019.75
10:36:01|3019.75
10:36:02|3019.75
10:36:03|3019.75
10:36:04|3020.35
10:36:05|3020.35
10:36:06|3019.95
10:36:07|3019.95
10:36:08|3020.03
10:36:09|3020.03
10:36:10|3020.03
10:36:12|3020.01
10:36:13|3020.03
10:36:14|3020.03
10:36:15|3020.03
10:36:16|3020.03
10:36:17|3020.01
10:36:18|3020.01
10:36:19|3020.01
10:36:20|3020.
10:36:21|3020.
10:36:22|3020.
10:36:23|3020.
10:36:24|3020.
10:36:26|3020.
10:36:28|3020.
10:36:28|3020.
10:36:29|3020.
10:36:31|3020.04
10:36:31|3020.06
10:36:33|3020.06
10:36:34|3020.06
10:36:34|3020.13
10:36:35|3020.13
10:36:37|3020.13
10:36:38|3020.13
10:36:38|3020.4
10:36:39|3020.4
10:36:41|3020.4
10:36:41|3020.4
10:36:43|3020.4
10:36:43|3020.4
10:36:44|3020.4
10:36:45|3020.4
10:36:46|3020.53
10:36:48|3020.57
10:36:48|3020.57
10:36:50|3020.57
10:36:50|3020.57
10:36:51|3020.57
10:36:53|3020.62
10:36:53|3020.62
10:36:54|3020.62
10:36:55|3020.62
10:36:57|3021.04
10:36:58|3021.04
10:37:00|3021.42
10:37:02|3021.42
10:37:04|3021.41
10:37:04|3021.41
10:37:05|3021.41
10:37:07|3021.43
10:37:08|3021.43
10:37:09|3021.43
10:37:10|3021.43
10:37:12|3021.42
10:37:13|3021.42
10:37:14|3021.42
10:37:15|3021.41
10:37:17|3021.41
10:37:18|3021.1
10:37:19|3021.1
10:37:20|3021.05
10:37:21|3021.09
10:37:22|3021.09
10:37:23|3021.24
10:37:24|3021.1
10:37:25|3021.1
10:37:26|3020.95
10:37:27|3020.95
10:37:28|3020.95
10:37:29|3020.95
10:37:30|3020.92
10:37:31|3020.92
10:37:32|3021.2
10:37:33|3021.2
10:37:34|3021.2
10:37:36|3021.2
10:37:36|3021.22
10:37:37|3021.26
10:37:39|3021.45
10:37:39|3021.46
10:37:40|3021.46
10:37:42|3021.46
10:37:43|3021.46
10:37:44|3021.45
10:37:45|3021.43
10:37:46|3020.95
10:37:47|3020.94
10:37:48|3020.95
10:37:49|3020.95
10:37:50|3020.95
10:37:51|3020.95
10:37:52|3020.95
10:37:53|3020.95
10:37:54|3020.95
10:37:55|3020.95
10:37:56|3020.95
10:37:57|3020.95
10:37:58|3021.1
10:38:00|3021.1
10:38:01|3021.53
10:38:03|3021.58
10:38:04|3021.58
10:38:05|3022.54
10:38:06|3022.46
10:38:07|3022.99
10:38:08|3022.99
10:38:09|3023.77
10:38:10|3023.78
10:38:12|3023.88
10:38:13|3023.88
10:38:14|3022.89
10:38:15|3022.89
10:38:15|3021.8
10:38:17|3021.03
10:38:18|3021.19
10:38:19|3021.19
10:38:20|3021.45
10:38:21|3021.45
10:38:22|3021.45
10:38:22|3022.23
10:38:23|3022.23
10:38:25|3021.48
10:38:26|3021.48
10:38:27|3021.48
10:38:27|3021.48
10:38:29|3021.48
10:38:29|3021.47
10:38:30|3021.45
10:38:32|3021.36
10:38:33|3021.36
10:38:34|3021.36
10:38:36|3021.36
10:38:37|3021.36
10:38:38|3021.36
10:38:38|3021.36
10:38:40|3021.36
10:38:40|3021.36
10:38:42|3021.36
10:38:43|3021.36
10:38:43|3021.36
10:38:45|3021.36
10:38:45|3021.36
10:38:46|3021.36
10:38:48|3021.36
10:38:49|3021.36
10:38:49|3021.36
10:38:51|3021.36
10:38:51|3021.36
10:38:52|3021.36
10:38:54|3021.38
10:38:55|3021.38
10:38:56|3021.46
10:38:57|3021.47
10:38:58|3021.47
10:38:59|3021.47
10:39:00|3021.47
10:39:01|3021.41
10:39:02|3021.41
10:39:04|3021.37
10:39:04|3021.37
10:39:06|3021.37
10:39:08|3021.37
10:39:09|3021.37
10:39:09|3021.36
10:39:11|3021.37
10:39:12|3021.37
10:39:13|3021.37
10:39:14|3021.36
10:39:15|3021.37
10:39:16|3021.37
10:39:17|3021.37
10:39:18|3021.37
10:39:19|3021.37
10:39:20|3021.37
10:39:21|3021.35
10:39:22|3020.6
10:39:23|3019.9
10:39:24|3019.66
10:39:25|3019.46
10:39:26|3019.46
10:39:27|3019.46
10:39:28|3020.28
10:39:29|3020.28
10:39:30|3020.28
10:39:31|3020.28
10:39:32|3019.66
10:39:33|3019.66
10:39:34|3019.66
10:39:35|3019.85
10:39:36|3020.92
10:39:37|3020.92
10:39:38|3020.92
10:39:39|3020.31
10:39:40|3020.31
10:39:41|3020.31
10:39:42|3020.31
10:39:43|3020.77
10:39:44|3021.16
10:39:45|3021.36
10:39:46|3021.36
10:39:47|3021.36
10:39:48|3021.36
10:39:49|3021.36
10:39:50|3021.35
10:39:51|3021.27
10:39:52|3021.27
10:39:53|3021.41
10:39:54|3021.41
10:39:55|3021.41
10:39:56|3021.41
10:39:57|3021.41
10:39:58|3021.34
10:39:59|3021.34
10:40:01|3021.29
10:40:03|3021.29
10:40:03|3021.29
10:40:05|3021.3
10:40:05|3021.29
10:40:06|3021.29
10:40:08|3021.28
10:40:09|3021.28
10:40:11|3021.27
10:40:12|3021.44
10:40:13|3022.
10:40:13|3022.09
10:40:14|3022.42
10:40:16|3022.37
10:40:18|3022.37
10:40:18|3022.38
10:40:20|3022.38
10:40:21|3022.38
10:40:22|3022.38
10:40:23|3022.59
10:40:24|3022.59
10:40:25|3022.59
10:40:27|3022.59
10:40:28|3023.36
10:40:29|3023.36
10:40:30|3023.24
10:40:31|3023.24
10:40:32|3023.24
10:40:33|3022.59
10:40:34|3022.36
10:40:34|3022.36
10:40:36|3022.46
10:40:37|3022.45
10:40:38|3022.45
10:40:38|3022.45
10:40:39|3022.45
10:40:41|3022.77
10:40:42|3022.71
10:40:43|3022.71
10:40:44|3022.71
10:40:45|3022.71
10:40:45|3022.71
10:40:47|3022.71
10:40:48|3022.79
10:40:49|3022.79
10:40:50|3022.8
10:40:50|3022.8
10:40:52|3022.8
10:40:53|3022.8
10:40:54|3022.8
10:40:54|3022.8
10:40:55|3022.8
10:40:57|3022.8
10:40:58|3022.8
10:40:59|3022.8
10:41:00|3022.8
10:41:02|3022.8
10:41:04|3022.79
10:41:04|3022.79
10:41:06|3022.79
10:41:07|3022.76
10:41:09|3022.61
10:41:10|3022.61
10:41:11|3022.61
10:41:13|3022.61
10:41:13|3022.61
10:41:14|3022.64
10:41:15|3022.64
10:41:16|3022.79
10:41:17|3022.79
10:41:18|3022.79
10:41:20|3022.79
10:41:21|3022.79
10:41:23|3022.78
10:41:23|3022.78
10:41:25|3022.78
10:41:26|3022.78
10:41:27|3022.79
10:41:27|3022.79
10:41:29|3022.79
10:41:30|3022.79
10:41:31|3022.78
10:41:31|3022.78
10:41:33|3022.78
10:41:34|3023.
10:41:35|3023.
10:41:35|3023.
10:41:36|3023.6
10:41:38|3023.6
10:41:38|3023.6
10:41:40|3023.6
10:41:40|3023.89
10:41:42|3023.93
10:41:43|3023.93
10:41:43|3023.93
10:41:44|3023.93
10:41:45|3023.93
10:41:46|3023.93
10:41:48|3023.93
10:41:48|3023.93
10:41:49|3023.93
10:41:51|3023.93
10:41:51|3023.93
10:41:52|3023.93
10:41:54|3023.93
10:41:54|3023.93
10:41:57|3023.93
10:41:57|3023.93
10:41:58|3023.93
10:41:59|3023.93
10:42:00|3023.93
10:42:02|3023.93
10:42:03|3023.93
10:42:05|3023.93
10:42:06|3023.93
10:42:07|3023.92
10:42:09|3024.26
10:42:10|3024.26
10:42:11|3024.26
10:42:12|3024.26
10:42:12|3024.26
10:42:14|3024.26
10:42:15|3024.26
10:42:17|3024.26
10:42:18|3024.26
10:42:18|3024.22
10:42:20|3023.89
10:42:21|3023.61
10:42:22|3022.8
10:42:23|3022.8
10:42:24|3022.56
10:42:25|3021.06
10:42:26|3021.06
10:42:27|3021.2
10:42:28|3021.2
10:42:29|3021.41
10:42:30|3021.36
10:42:31|3021.35
10:42:32|3021.71
10:42:33|3021.71
10:42:35|3021.06
10:42:35|3020.73
10:42:37|3020.7
10:42:38|3020.7
10:42:39|3020.
10:42:39|3019.28
10:42:41|3019.43
10:42:42|3019.11
10:42:42|3019.3
10:42:44|3018.1
10:42:46|3018.1
10:42:47|3018.1
10:42:47|3018.1
10:42:48|3018.1
10:42:49|3018.4
10:42:50|3018.
10:42:51|3017.93
10:42:52|3017.93
10:42:53|3018.53
10:42:54|3018.53
10:42:55|3018.63
10:42:57|3018.63
10:42:57|3018.63
10:42:58|3018.63
10:43:00|3018.63
10:43:00|3018.63
10:43:02|3018.63
10:43:04|3018.55
10:43:06|3018.55
10:43:07|3018.55
10:43:09|3020.36
10:43:10|3020.42
10:43:10|3021.24
10:43:12|3021.27
10:43:12|3021.27
10:43:14|3021.27
10:43:15|3021.27
10:43:15|3021.27
10:43:17|3021.27
10:43:18|3021.27
10:43:19|3021.47
10:43:20|3021.47
10:43:21|3021.47
10:43:22|3021.65
10:43:23|3021.65
10:43:24|3021.65
10:43:25|3021.65
10:43:27|3021.66
10:43:27|3021.66
10:43:28|3021.66
10:43:29|3021.65
10:43:30|3021.65
10:43:31|3022.07
10:43:32|3022.07
10:43:33|3022.07
10:43:34|3022.07
10:43:35|3022.21
10:43:36|3022.27
10:43:37|3022.27
10:43:39|3022.47
10:43:39|3022.1
10:43:40|3022.05
10:43:41|3022.05
10:43:42|3022.05
10:43:43|3022.05
10:43:44|3021.93
10:43:45|3021.93
10:43:46|3021.93
10:43:47|3021.94
10:43:48|3021.94
10:43:49|3021.09
10:43:50|3021.09
10:43:51|3021.09
10:43:52|3020.67
10:43:53|3020.39
10:43:54|3020.39
10:43:55|3020.5
10:43:56|3020.7
10:43:57|3020.7
10:43:58|3020.7
10:43:59|3021.21
10:44:01|3020.71
10:44:01|3020.71
10:44:03|3020.7
10:44:04|3020.69
10:44:05|3020.66
10:44:06|3020.66
10:44:08|3020.5
10:44:08|3020.5
10:44:09|3020.39
10:44:10|3019.34
10:44:12|3019.34
10:44:12|3019.33
10:44:13|3019.33
10:44:15|3019.34
10:44:16|3019.34
10:44:17|3019.34
10:44:18|3019.34
10:44:19|3019.34
10:44:21|3019.33
10:44:21|3019.46
10:44:22|3019.63
10:44:23|3019.87
10:44:24|3020.04
10:44:25|3019.78
10:44:26|3020.03
10:44:27|3020.03
10:44:28|3020.03
10:44:29|3020.03
10:44:30|3019.91
10:44:31|3019.91
10:44:33|3020.07
10:44:34|3020.56
10:44:35|3020.57
10:44:36|3020.57
10:44:37|3020.57
10:44:38|3020.57
10:44:39|3020.57
10:44:40|3020.57
10:44:42|3020.62
10:44:42|3020.64
10:44:43|3020.75
10:44:44|3020.75
10:44:45|3020.75
10:44:46|3020.75
10:44:48|3020.75
10:44:48|3020.91
10:44:50|3020.91
10:44:50|3020.91
10:44:52|3020.91
10:44:52|3020.99
10:44:54|3020.92
10:44:55|3020.03
10:44:55|3020.03
10:44:56|3020.02
10:44:57|3019.68
10:44:59|3019.68
10:44:59|3019.68
10:45:01|3019.67
10:45:03|3019.67
10:45:04|3019.83
10:45:06|3020.43
10:45:07|3020.43
10:45:09|3020.43
10:45:10|3020.87
10:45:11|3021.06
10:45:12|3021.26
10:45:13|3021.51
10:45:14|3021.51
10:45:15|3021.51
10:45:16|3021.51
10:45:18|3021.51
10:45:19|3021.51
10:45:20|3021.51
10:45:21|3021.51
10:45:22|3021.51
10:45:23|3021.51
10:45:24|3021.51
10:45:25|3021.51
10:45:26|3021.51
10:45:27|3021.51
10:45:28|3021.51
10:45:29|3021.51
10:45:30|3021.52
10:45:31|3021.51
10:45:32|3021.52
10:45:33|3021.52
10:45:34|3021.52
10:45:35|3021.68
10:45:36|3021.68
10:45:37|3021.68
10:45:38|3021.84
10:45:39|3021.84
10:45:40|3021.85
10:45:41|3021.43
10:45:42|3021.43
10:45:43|3021.42
10:45:44|3021.42
10:45:45|3021.42
10:45:46|3021.42
10:45:47|3021.42
10:45:48|3021.99
10:45:49|3022.51
10:45:50|3022.67
10:45:51|3022.67
10:45:52|3022.67
10:45:53|3022.66
10:45:54|3022.66
10:45:55|3022.66
10:45:56|3022.66
10:45:57|3022.67
10:45:58|3022.67
10:45:59|3022.66
10:46:00|3022.67
10:46:01|3022.67
10:46:02|3022.76
10:46:03|3022.76
10:46:04|3022.76
10:46:06|3022.76
10:46:07|3022.85
10:46:08|3022.85
10:46:09|3022.85
10:46:10|3023.26
10:46:11|3023.17
10:46:12|3023.1
10:46:13|3023.1
10:46:14|3023.1
10:46:15|3023.1
10:46:16|3023.1
10:46:17|3023.1
10:46:18|3023.1
10:46:19|3022.91
10:46:20|3022.84
10:46:21|3022.84
10:46:23|3022.84
10:46:24|3022.84
10:46:25|3022.04
10:46:26|3021.57
10:46:26|3021.57
10:46:28|3021.57
10:46:28|3021.56
10:46:30|3021.56
10:46:32|3021.16
10:46:33|3022.27
10:46:34|3022.18
10:46:35|3022.38
10:46:37|3022.37
10:46:38|3022.37
10:46:38|3022.38
10:46:40|3022.38
10:46:41|3022.38
10:46:41|3023.62
10:46:43|3023.62
10:46:44|3023.08
10:46:45|3022.88
10:46:45|3023.
10:46:47|3023.
10:46:48|3023.
10:46:48|3023.05
10:46:50|3023.05
10:46:51|3023.04
10:46:52|3023.04
10:46:52|3023.04
10:46:54|3023.05
10:46:54|3023.23
10:46:56|3023.27
10:46:57|3023.27
10:46:57|3023.27
10:46:58|3023.27
10:47:00|3023.27
10:47:01|3023.26
10:47:02|3023.26
10:47:03|3023.26
10:47:04|3023.26
10:47:05|3023.26
10:47:07|3023.26
10:47:07|3023.26
10:47:09|3023.24
10:47:10|3023.24
10:47:11|3022.83
10:47:12|3022.47
10:47:12|3022.45
10:47:14|3022.48
10:47:15|3022.49
10:47:17|3022.48
10:47:18|3022.69
10:47:19|3022.69
10:47:20|3022.69
10:47:21|3022.69
10:47:23|3022.69
10:47:24|3022.69
10:47:25|3022.69
10:47:26|3022.76
10:47:28|3023.57
10:47:29|3023.68
10:47:29|3023.68
10:47:31|3023.68
10:47:31|3023.68
10:47:33|3023.68
10:47:34|3023.61
10:47:35|3022.93
10:47:36|3022.93
10:47:37|3022.9
10:47:37|3023.3
10:47:38|3023.23
10:47:40|3023.23
10:47:40|3023.23
10:47:41|3023.23
10:47:42|3023.3
10:47:43|3023.3
10:47:44|3023.3
10:47:45|3023.3
10:47:46|3023.3
10:47:47|3023.31
10:47:49|3023.31
10:47:49|3023.31
10:47:50|3023.77
10:47:51|3023.77
10:47:53|3024.03
10:47:53|3024.03
10:47:54|3024.03
10:47:56|3024.03
10:47:56|3024.03
10:47:57|3023.81
10:48:00|3023.66
10:48:00|3023.66
10:48:01|3023.66
10:48:04|3023.66
10:48:04|3023.66
10:48:06|3023.37
10:48:06|3023.37
10:48:08|3023.37
10:48:09|3023.37
10:48:10|3023.37
10:48:12|3023.37
10:48:13|3023.35
10:48:14|3023.77
10:48:16|3023.77
10:48:17|3023.77
10:48:18|3023.77
10:48:19|3023.77
10:48:20|3023.77
10:48:21|3023.77
10:48:23|3023.3
10:48:23|3023.52
10:48:25|3023.52
10:48:25|3023.52
10:48:28|3023.52
10:48:28|3023.52
10:48:29|3023.52
10:48:30|3024.
10:48:31|3024.
10:48:33|3024.06
10:48:34|3024.06
10:48:34|3024.12
10:48:35|3024.12
10:48:37|3024.11
10:48:37|3024.11
10:48:38|3024.11
10:48:39|3024.11
10:48:41|3024.11
10:48:42|3024.11
10:48:43|3024.11
10:48:44|3024.11
10:48:45|3024.02
10:48:46|3024.02
10:48:47|3024.02
10:48:48|3024.02
10:48:49|3024.02
10:48:50|3024.02
10:48:51|3024.26
10:48:52|3024.67
10:48:53|3025.2
10:48:54|3025.29
10:48:55|3025.29
10:48:56|3025.29
10:48:57|3025.29
10:48:58|3025.13
10:48:59|3025.13
10:49:00|3025.13
10:49:01|3025.14
10:49:02|3025.82
10:49:04|3025.82
10:49:05|3025.72
10:49:06|3025.72
10:49:07|3025.59
10:49:08|3024.98
10:49:10|3024.6
10:49:12|3024.6
10:49:12|3024.6
10:49:14|3024.6
10:49:15|3024.6
10:49:16|3024.6
10:49:17|3025.34
10:49:19|3025.34
10:49:20|3025.3
10:49:21|3025.88
10:49:22|3025.88
10:49:22|3025.88
10:49:24|3025.88
10:49:24|3025.83
10:49:26|3025.83
10:49:27|3025.63
10:49:28|3025.12
10:49:28|3025.12
10:49:30|3025.12
10:49:31|3024.55
10:49:32|3024.56
10:49:34|3025.2
10:49:34|3025.33
10:49:35|3025.33
10:49:36|3025.07
10:49:37|3024.4
10:49:38|3024.4
10:49:40|3024.4
10:49:41|3024.4
10:49:42|3024.39
10:49:43|3024.39
10:49:44|3024.39
10:49:45|3024.39
10:49:46|3024.39
10:49:47|3024.39
10:49:48|3024.39
10:49:49|3024.39
10:49:50|3024.39
10:49:51|3022.6
10:49:52|3022.29
10:49:53|3022.29
10:49:54|3021.86
10:49:55|3022.
10:49:56|3022.51
10:49:57|3022.2
10:49:58|3021.99
10:49:59|3021.99
10:50:00|3021.98
10:50:02|3021.99
10:50:04|3021.72
10:50:04|3021.72
10:50:05|3021.72
10:50:07|3021.15
10:50:08|3021.15
10:50:09|3021.03
10:50:11|3020.64
10:50:13|3020.64
10:50:13|3020.64
10:50:15|3020.64
10:50:16|3020.05
10:50:17|3020.05
10:50:18|3018.58
10:50:19|3018.96
10:50:20|3018.96
10:50:21|3018.96
10:50:22|3018.96
10:50:23|3018.6
10:50:24|3018.6
10:50:25|3018.6
10:50:26|3018.6
10:50:28|3019.
10:50:30|3019.01
10:50:31|3019.48
10:50:32|3019.48
10:50:33|3019.48
10:50:34|3019.6
10:50:34|3019.31
10:50:36|3018.98
10:50:36|3018.97
10:50:38|3018.97
10:50:39|3018.87
10:50:40|3018.42
10:50:41|3018.42
10:50:42|3018.42
10:50:44|3017.72
10:50:45|3017.31
10:50:46|3017.31
10:50:46|3017.31
10:50:48|3017.31
10:50:49|3017.31
10:50:50|3017.31
10:50:51|3017.31
10:50:51|3017.31
10:50:53|3017.31
10:50:53|3016.69
10:50:55|3017.39
10:50:55|3017.39
10:50:56|3017.39
10:50:57|3017.39
10:50:58|3017.27
10:51:00|3017.27
10:51:02|3017.26
10:51:03|3018.11
10:51:03|3018.89
10:51:06|3018.77
10:51:06|3018.61
10:51:08|3018.61
10:51:08|3019.17
10:51:09|3019.17
10:51:11|3019.29
10:51:12|3018.89
10:51:12|3018.38
10:51:14|3018.38
10:51:15|3018.42
10:51:17|3018.42
10:51:18|3018.42
10:51:19|3018.42
10:51:20|3018.42
10:51:21|3018.14
10:51:22|3018.14
10:51:23|3018.14
10:51:24|3018.22
10:51:25|3018.22
10:51:26|3018.22
10:51:27|3018.18
10:51:28|3018.18
10:51:29|3018.18
10:51:30|3018.56
10:51:31|3018.58
10:51:32|3018.58
10:51:33|3018.58
10:51:34|3018.58
10:51:35|3018.58
10:51:36|3018.58
10:51:37|3018.42
10:51:38|3018.42
10:51:39|3018.42
10:51:40|3018.42
10:51:41|3018.42
10:51:42|3018.41
10:51:43|3018.41
10:51:44|3018.43
10:51:45|3018.43
10:51:46|3018.52
10:51:47|3018.52
10:51:48|3019.38
10:51:49|3019.38
10:51:50|3019.38
10:51:51|3019.38
10:51:53|3019.43
10:51:53|3019.43
10:51:54|3019.43
10:51:55|3019.43
10:51:56|3019.43
10:51:57|3019.43
10:51:58|3019.43
10:52:00|3019.44
10:52:01|3019.9
10:52:02|3019.9
10:52:02|3019.9
10:52:04|3019.91
10:52:05|3019.91
10:52:05|3019.91
10:52:06|3019.9
10:52:08|3019.89
10:52:09|3019.89
10:52:10|3020.31
10:52:11|3020.31
10:52:12|3020.31
10:52:14|3020.31
10:52:14|3020.31
10:52:15|3020.38
10:52:17|3021.15
10:52:18|3021.15
10:52:19|3021.15
10:52:20|3021.15
10:52:21|3021.15
10:52:22|3021.14
10:52:23|3021.15
10:52:24|3021.15
10:52:25|3021.15
10:52:26|3021.15
10:52:28|3021.15
10:52:29|3021.15
10:52:29|3021.15
10:52:30|3021.15
10:52:31|3021.95
10:52:33|3021.95
10:52:34|3022.84
10:52:34|3023.51
10:52:36|3023.51
10:52:37|3023.51
10:52:39|3023.63
10:52:39|3023.28
10:52:42|3023.
10:52:43|3023.
10:52:43|3022.77
10:52:44|3022.77
10:52:46|3022.77
10:52:46|3021.92
10:52:48|3021.29
10:52:48|3021.96
10:52:49|3021.95
10:52:50|3021.82
10:52:51|3022.1
10:52:52|3022.1
10:52:54|3022.38
10:52:54|3022.95
10:52:55|3022.95
10:52:56|3022.95
10:52:57|3022.78
10:52:58|3022.78
10:52:59|3022.78
10:53:01|3022.84
10:53:01|3022.84
10:53:02|3022.84
10:53:04|3022.77
10:53:04|3022.77
10:53:05|3022.77
10:53:06|3022.77
10:53:07|3023.4
10:53:08|3023.4
10:53:09|3023.4
10:53:11|3023.4
10:53:11|3023.5
10:53:12|3023.51
10:53:15|3023.4
10:53:15|3022.99
10:53:17|3022.86
10:53:18|3022.86
10:53:19|3022.57
10:53:21|3022.61
10:53:21|3022.61
10:53:22|3022.61
10:53:24|3022.75
10:53:24|3022.61
10:53:26|3022.62
10:53:26|3022.62
10:53:28|3022.62
10:53:29|3022.76
10:53:29|3022.76
10:53:30|3022.73
10:53:31|3022.73
10:53:34|3022.12
10:53:35|3021.88
10:53:36|3021.88
10:53:37|3021.88
10:53:38|3021.99
10:53:39|3021.98
10:53:41|3021.99
10:53:42|3022.29
10:53:43|3022.58
10:53:43|3022.58
10:53:44|3022.58
10:53:46|3022.58
10:53:47|3022.57
10:53:47|3022.57
10:53:48|3022.57
10:53:50|3022.57
10:53:51|3022.57
10:53:51|3022.57
10:53:52|3022.57
10:53:53|3022.57
10:53:54|3022.57
10:53:56|3022.57
10:53:56|3022.57
10:53:58|3022.57
10:53:59|3022.57
10:54:00|3022.57
10:54:01|3022.57
10:54:01|3022.57
10:54:03|3023.
10:54:03|3023.
10:54:04|3023.
10:54:06|3023.
10:54:07|3023.
10:54:08|3023.51
10:54:10|3023.51
10:54:12|3023.51
10:54:12|3023.78
10:54:14|3023.77
10:54:15|3023.78
10:54:17|3023.78
10:54:18|3023.78
10:54:20|3024.
10:54:20|3024.19
10:54:22|3023.97
10:54:23|3023.89
10:54:25|3023.89
10:54:26|3023.9
10:54:26|3023.98
10:54:28|3023.98
10:54:29|3024.12
10:54:30|3024.12
10:54:31|3024.12
10:54:32|3024.12
10:54:33|3024.12
10:54:34|3024.12
10:54:35|3024.12
10:54:36|3024.12
10:54:37|3024.12
10:54:38|3024.12
10:54:39|3024.12
10:54:40|3024.2
10:54:41|3024.2
10:54:42|3024.2
10:54:43|3024.2
10:54:44|3024.2
10:54:45|3024.21
10:54:46|3024.21
10:54:47|3024.21
10:54:48|3024.21
10:54:49|3024.21
10:54:50|3024.21
10:54:51|3024.12
10:54:52|3023.97
10:54:53|3023.97
10:54:54|3023.97
10:54:55|3023.97
10:54:56|3023.97
10:54:57|3024.63
10:54:58|3024.83
10:54:59|3025.51
10:55:00|3025.5
10:55:01|3025.51
10:55:02|3025.5
10:55:03|3024.83
10:55:04|3024.83
10:55:05|3025.02
10:55:07|3025.02
10:55:07|3025.1
10:55:09|3025.49
10:55:10|3025.5
10:55:11|3025.47
10:55:12|3025.11
10:55:13|3025.11
10:55:14|3024.81
10:55:16|3024.81
10:55:16|3024.81
10:55:19|3024.65
10:55:20|3024.64
10:55:21|3024.61
10:55:21|3024.61
10:55:23|3024.61
10:55:24|3024.61
10:55:26|3024.61
10:55:27|3024.65
10:55:29|3024.67
10:55:31|3024.67
10:55:31|3025.11
10:55:32|3025.11
10:55:34|3025.33
10:55:35|3025.33
10:55:35|3025.33
10:55:36|3025.33
10:55:37|3025.33
10:55:38|3025.45
10:55:39|3025.45
10:55:40|3025.32
10:55:41|3025.32
10:55:42|3025.32
10:55:43|3024.85
10:55:44|3025.15
10:55:45|3025.15
10:55:46|3025.45
10:55:47|3025.45
10:55:48|3025.45
10:55:49|3025.45
10:55:50|3025.45
10:55:51|3025.45
10:55:52|3025.74
10:55:53|3025.74
10:55:54|3025.74
10:55:55|3025.74
10:55:56|3025.74
10:55:57|3025.74
10:55:58|3025.74
10:55:59|3025.74
10:56:00|3025.87
10:56:01|3025.9
10:56:02|3025.9
10:56:03|3025.86
10:56:04|3025.86
10:56:05|3025.87
10:56:06|3025.86
10:56:08|3025.86
10:56:09|3025.86
10:56:09|3025.86
10:56:10|3025.86
10:56:11|3025.86
10:56:13|3025.86
10:56:13|3025.87
10:56:14|3025.9
10:56:16|3026.
10:56:18|3026.29
10:56:18|3026.38
10:56:20|3026.38
10:56:22|3026.38
10:56:24|3026.38
10:56:24|3026.22
10:56:26|3026.24
10:56:27|3026.24
10:56:28|3026.24
10:56:29|3026.37
10:56:30|3026.37
10:56:31|3026.37
10:56:32|3026.51
10:56:33|3027.
10:56:34|3026.93
10:56:35|3026.66
10:56:36|3026.44
10:56:37|3026.39
10:56:38|3026.39
10:56:39|3026.39
10:56:40|3026.39
10:56:41|3026.38
10:56:43|3026.39
10:56:43|3026.44
10:56:46|3026.6
10:56:46|3026.6
10:56:47|3026.6
10:56:48|3026.6
10:56:49|3026.97
10:56:51|3026.99
10:56:51|3027.
10:56:52|3027.
10:56:53|3027.
10:56:54|3027.
10:56:55|3027.61
10:56:56|3027.78
10:56:57|3027.78
10:56:58|3027.9
10:56:59|3027.73
10:57:00|3027.73
10:57:01|3027.89
10:57:03|3027.89
10:57:04|3027.89
10:57:04|3027.9
10:57:06|3027.9
10:57:06|3027.89
10:57:08|3027.94
10:57:09|3027.93
10:57:11|3028.19
10:57:12|3028.56
10:57:12|3028.56
10:57:13|3028.57
10:57:14|3028.56
10:57:15|3027.72
10:57:16|3027.71
10:57:18|3028.26
10:57:20|3027.79
10:57:21|3027.79
10:57:21|3027.79
10:57:23|3027.71
10:57:23|3027.
10:57:25|3026.81
10:57:26|3026.61
10:57:26|3026.61
10:57:29|3026.4
10:57:30|3026.24
10:57:30|3025.23
10:57:31|3025.74
10:57:32|3025.74
10:57:33|3025.75
10:57:35|3025.95
10:57:36|3026.38
10:57:37|3026.81
10:57:38|3026.81
10:57:39|3026.79
10:57:40|3026.65
10:57:41|3026.75
10:57:42|3026.76
10:57:43|3026.75
10:57:45|3026.75
10:57:46|3026.73
10:57:47|3026.73
10:57:48|3026.73
10:57:48|3026.32
10:57:49|3026.41
10:57:51|3026.41
10:57:52|3026.43
10:57:53|3026.4
10:57:53|3025.99
10:57:54|3025.99
10:57:56|3025.39
10:57:57|3025.39
10:57:58|3025.2
10:57:58|3024.96
10:57:59|3024.41
10:58:01|3024.4
10:58:02|3024.4
10:58:03|3024.2
10:58:04|3024.64
10:58:05|3024.64
10:58:06|3024.64
10:58:07|3024.66
10:58:08|3024.66
10:58:09|3025.1
10:58:10|3024.94
10:58:11|3024.94
10:58:12|3024.94
10:58:13|3024.94
10:58:14|3024.94
10:58:15|3024.65
10:58:16|3024.65
10:58:18|3024.7
10:58:20|3024.7
10:58:21|3024.7
10:58:22|3024.62
10:58:22|3024.62
10:58:24|3024.62
10:58:26|3025.51
10:58:26|3025.61
10:58:27|3026.25
10:58:30|3026.24
10:58:31|3026.24
10:58:32|3026.24
10:58:32|3026.27
10:58:35|3026.39
10:58:36|3026.4
10:58:37|3026.4
10:58:38|3026.38
10:58:39|3026.38
10:58:40|3026.38
10:58:41|3026.38
10:58:42|3026.21
10:58:43|3026.21
10:58:44|3026.21
10:58:45|3026.21
10:58:46|3026.37
10:58:47|3026.37
10:58:48|3026.43
10:58:49|3026.43
10:58:50|3026.75
10:58:51|3026.75
10:58:52|3026.75
10:58:53|3026.67
10:58:54|3026.67
10:58:55|3026.67
10:58:56|3026.67
10:58:57|3026.36
10:58:58|3026.36
10:58:59|3026.29
10:59:00|3026.29
10:59:01|3026.29
10:59:02|3026.29
10:59:03|3026.29
10:59:05|3026.39
10:59:07|3026.39
10:59:08|3026.75
10:59:09|3026.75
10:59:10|3027.1
10:59:11|3026.99
10:59:12|3026.99
10:59:14|3026.99
10:59:16|3027.08
10:59:16|3027.08
10:59:18|3027.08
10:59:19|3027.1
10:59:20|3027.1
10:59:22|3027.1
10:59:24|3027.1
10:59:24|3027.1
10:59:27|3027.1
10:59:27|3026.11
10:59:28|3026.11
10:59:30|3025.59
10:59:31|3025.58
10:59:32|3026.32
10:59:33|3026.44
10:59:34|3026.62
10:59:35|3026.81
10:59:36|3026.89
10:59:37|3026.89
10:59:39|3026.98
10:59:40|3026.83
10:59:40|3026.61
10:59:41|3026.61
10:59:42|3026.61
10:59:44|3026.62
10:59:44|3026.62
10:59:46|3026.83
10:59:47|3026.81
10:59:48|3026.81
10:59:48|3026.81
10:59:49|3026.81
10:59:51|3026.81
10:59:51|3026.68
10:59:52|3026.68
10:59:54|3026.83
10:59:54|3026.96
10:59:55|3027.61
10:59:56|3027.48
10:59:58|3027.48
10:59:58|3027.35
11:00:00|3027.26
11:00:01|3027.11
11:00:03|3026.57
11:00:05|3026.38
11:00:05|3026.37
11:00:07|3026.37
11:00:07|3026.37
11:00:08|3026.39
11:00:10|3026.53
11:00:10|3026.99
11:00:11|3026.99
11:00:12|3027.41
11:00:13|3027.41
11:00:15|3027.41
11:00:16|3027.41
11:00:17|3027.41
11:00:17|3027.41
11:00:18|3027.05
11:00:21|3027.21
11:00:22|3027.21
11:00:22|3027.21
11:00:24|3026.43
11:00:25|3026.44
11:00:27|3026.85
11:00:29|3026.85
11:00:30|3026.85
11:00:31|3026.85
11:00:32|3026.84
11:00:34|3026.84
11:00:35|3026.84
11:00:36|3026.84
11:00:38|3026.84
11:00:38|3026.87
11:00:40|3027.
11:00:41|3027.
11:00:42|3026.99
11:00:42|3026.99
11:00:44|3026.99
11:00:44|3026.99
11:00:46|3027.
11:00:46|3027.
11:00:48|3027.
11:00:48|3027.02
11:00:49|3027.01
11:00:50|3027.02
11:00:53|3027.02
11:00:53|3026.99
11:00:55|3026.84
11:00:55|3026.84
11:00:56|3026.84
11:00:57|3026.84
11:00:58|3026.84
11:00:59|3026.84
11:01:00|3026.84
11:01:01|3026.82
11:01:02|3026.93
11:01:03|3026.93
11:01:04|3026.93
11:01:05|3026.99
11:01:06|3026.99
11:01:07|3026.99
11:01:08|3026.99
11:01:09|3027.03
11:01:10|3027.03
11:01:11|3027.03
11:01:12|3026.3
11:01:13|3026.31
11:01:14|3026.75
11:01:15|3027.01
11:01:16|3027.43
11:01:17|3027.43
11:01:18|3026.97
11:01:19|3027.48
11:01:21|3027.48
11:01:23|3027.19
11:01:24|3027.14
11:01:26|3027.14
11:01:28|3026.7
11:01:28|3026.69
11:01:30|3026.41
11:01:32|3026.41
11:01:34|3026.57
11:01:34|3027.08
11:01:36|3026.59
11:01:37|3026.59
11:01:39|3026.59
11:01:40|3026.46
11:01:41|3026.46
11:01:42|3026.46
11:01:43|3026.46
11:01:45|3026.46
11:01:46|3026.46
11:01:48|3026.2
11:01:48|3026.2
11:01:49|3026.2
11:01:50|3025.92
11:01:51|3025.92
11:01:53|3025.92
11:01:55|3025.92
11:01:56|3025.91
11:01:56|3025.92
11:01:57|3026.23
11:01:59|3026.35
11:02:00|3026.35
11:02:01|3026.34
11:02:02|3026.28
11:02:03|3026.28
11:02:04|3026.28
11:02:05|3025.73
11:02:06|3025.73
11:02:07|3025.73
11:02:08|3025.7
11:02:09|3025.28
11:02:10|3025.28
11:02:11|3025.28
11:02:12|3025.28
11:02:13|3023.93
11:02:14|3023.12
11:02:15|3023.03
11:02:16|3023.03
11:02:17|3023.03
11:02:18|3023.
11:02:19|3023.01
11:02:20|3023.01
11:02:21|3023.01
11:02:23|3023.
11:02:25|3022.25
11:02:26|3022.25
11:02:28|3022.25
11:02:29|3022.24
11:02:30|3022.25
11:02:31|3022.46
11:02:33|3022.96
11:02:35|3022.93
11:02:36|3023.14
11:02:36|3023.14
11:02:38|3023.77
11:02:39|3023.78
11:02:40|3023.73
11:02:41|3023.04
11:02:42|3023.04
11:02:43|3023.04
11:02:44|3023.04
11:02:45|3023.04
11:02:46|3023.05
11:02:47|3023.05
11:02:48|3023.05
11:02:49|3023.04
11:02:51|3022.92
11:02:51|3022.62
11:02:53|3022.62
11:02:54|3023.08
11:02:55|3023.08
11:02:56|3023.08
11:02:57|3023.08
11:02:58|3023.08
11:03:00|3023.08
11:03:01|3022.61
11:03:02|3022.61
11:03:03|3022.61
11:03:04|3022.61
11:03:06|3022.2
11:03:06|3022.2
11:03:08|3022.2
11:03:09|3021.86
11:03:10|3021.53
11:03:11|3021.53
11:03:12|3021.53
11:03:13|3020.8
11:03:14|3020.97
11:03:16|3021.01
11:03:16|3021.35
11:03:18|3021.53
11:03:18|3021.77
11:03:19|3022.36
11:03:21|3022.36
11:03:22|3022.49
11:03:23|3022.49
11:03:25|3022.49
11:03:26|3022.49
11:03:26|3022.49
11:03:28|3022.49
11:03:30|3022.5
11:03:30|3022.62
11:03:32|3022.73
11:03:33|3022.73
11:03:34|3022.74
11:03:35|3022.99
11:03:36|3023.77
11:03:37|3023.77
11:03:38|3023.78
11:03:40|3023.78
11:03:41|3023.94
11:03:43|3024.55
11:03:44|3023.37
11:03:45|3023.06
11:03:47|3023.05
11:03:47|3022.53
11:03:49|3022.53
11:03:50|3022.53
11:03:51|3022.78
11:03:52|3022.76
11:03:53|3022.76
11:03:53|3022.76
11:03:55|3023.27
11:03:55|3023.27
11:03:56|3023.16
11:03:57|3023.16
11:03:58|3023.16
11:03:59|3023.16
11:04:01|3023.18
11:04:01|3023.17
11:04:02|3023.18
11:04:04|3022.84
11:04:04|3023.05
11:04:06|3023.05
11:04:07|3023.06
11:04:09|3023.18
11:04:11|3023.19
11:04:11|3023.19
11:04:12|3023.19
11:04:13|3023.19
11:04:14|3023.2
11:04:15|3023.07
11:04:16|3023.07
11:04:17|3023.07
11:04:18|3023.07
11:04:20|3023.07
11:04:21|3023.07
11:04:22|3023.07
11:04:23|3023.07
11:04:25|3023.36
11:04:26|3023.36
11:04:28|3023.8
11:04:28|3023.8
11:04:29|3023.8
11:04:31|3023.8
11:04:33|3023.81
11:04:34|3023.81
11:04:35|3024.43
11:04:35|3024.43
11:04:37|3024.43
11:04:37|3023.2
11:04:38|3023.2
11:04:39|3023.2
11:04:41|3023.09
11:04:41|3023.09
11:04:42|3023.09
11:04:44|3023.09
11:04:44|3023.09
11:04:46|3023.09
11:04:47|3023.18
11:04:48|3023.18
11:04:48|3023.18
11:04:50|3023.18
11:04:50|3023.1
11:04:51|3023.1
11:04:53|3023.11
11:04:54|3023.1
11:04:54|3023.1
11:04:56|3023.1
11:04:57|3023.1
11:04:58|3023.1
11:04:59|3023.51
11:05:01|3024.13
11:05:01|3024.24
11:05:03|3024.79
11:05:04|3024.61
11:05:04|3024.61
11:05:06|3024.61
11:05:07|3024.71
11:05:09|3024.71
11:05:09|3023.56
11:05:11|3022.93
11:05:11|3022.53
11:05:13|3023.11
11:05:13|3023.12
11:05:15|3023.12
11:05:15|3023.12
11:05:16|3023.12
11:05:18|3023.48
11:05:19|3023.48
11:05:20|3023.49
11:05:20|3023.48
11:05:23|3023.47
11:05:23|3023.47
11:05:25|3022.77
11:05:27|3022.58
11:05:28|3021.93
11:05:30|3021.93
11:05:31|3021.83
11:05:31|3021.83
11:05:32|3021.83
11:05:34|3021.94
11:05:35|3022.04
11:05:36|3022.04
11:05:37|3021.84
11:05:38|3021.84
11:05:39|3021.84
11:05:40|3021.58
11:05:41|3021.58
11:05:43|3021.58
11:05:44|3021.58
11:05:45|3021.57
11:05:46|3020.99
11:05:46|3020.99
11:05:47|3020.99
11:05:49|3020.99
11:05:49|3021.
11:05:51|3021.
11:05:51|3021.
11:05:53|3021.2
11:05:54|3021.83
11:05:55|3021.82
11:05:55|3021.82
11:05:57|3021.82
11:05:58|3021.82
11:05:59|3021.82
11:05:59|3021.82
11:06:01|3021.64
11:06:02|3021.64
11:06:03|3021.64
11:06:04|3021.64
11:06:04|3021.71
11:06:06|3021.83
11:06:07|3021.94
11:06:09|3021.94
11:06:10|3021.94
11:06:11|3021.94
11:06:11|3021.94
11:06:12|3021.94
11:06:13|3021.94
11:06:16|3022.03
11:06:16|3022.03
11:06:18|3022.03
11:06:19|3021.96
11:06:19|3021.96
11:06:20|3021.96
11:06:21|3021.64
11:06:22|3021.64
11:06:23|3021.48
11:06:24|3021.7
11:06:25|3021.7
11:06:26|3021.7
11:06:27|3021.72
11:06:28|3021.72
11:06:29|3021.72
11:06:31|3021.72
11:06:32|3021.72
11:06:34|3021.72
11:06:35|3021.73
11:06:35|3021.73
11:06:36|3021.72
11:06:38|3021.72
11:06:40|3021.73
11:06:41|3021.73
11:06:41|3022.24
11:06:42|3022.66
11:06:44|3022.66
11:06:44|3022.66
11:06:45|3022.66
11:06:47|3022.66
11:06:48|3022.65
11:06:49|3022.65
11:06:50|3022.65
11:06:51|3022.1
11:06:52|3022.1
11:06:53|3022.09
11:06:54|3022.08
11:06:55|3022.08
11:06:56|3022.08
11:06:56|3022.08
11:06:57|3022.08
11:06:58|3022.09
11:06:59|3022.09
11:07:01|3021.98
11:07:01|3021.98
11:07:03|3021.98
11:07:03|3021.98
11:07:05|3021.98
11:07:06|3021.98
11:07:07|3021.98
11:07:08|3021.98
11:07:09|3022.56
11:07:09|3022.56
11:07:12|3022.56
11:07:12|3022.56
11:07:13|3022.56
11:07:14|3022.55
11:07:15|3022.55
11:07:17|3022.55
11:07:17|3022.55
11:07:19|3022.55
11:07:20|3022.55
11:07:21|3022.78
11:07:22|3022.78
11:07:23|3022.78
11:07:23|3022.78
11:07:24|3022.78
11:07:25|3022.78
11:07:28|3022.78
11:07:29|3022.77
11:07:30|3022.78
11:07:31|3022.78
11:07:32|3022.82
11:07:33|3022.93
11:07:34|3022.93
11:07:35|3022.93
11:07:36|3022.93
11:07:37|3022.93
11:07:38|3022.93
11:07:40|3022.92
11:07:41|3022.76
11:07:42|3022.76
11:07:43|3022.77
11:07:44|3022.77
11:07:44|3022.9
11:07:46|3022.91
11:07:46|3022.91
11:07:47|3022.91
11:07:50|3022.91
11:07:50|3022.91
11:07:51|3022.91
11:07:52|3022.91
11:07:54|3022.91
11:07:55|3022.91
11:07:55|3022.93
11:07:56|3022.93
11:07:57|3022.93
11:07:58|3022.93
11:07:59|3022.93
11:08:01|3022.93
11:08:02|3022.93
11:08:03|3022.93
11:08:04|3022.93
11:08:05|3022.93
11:08:06|3022.93
11:08:07|3022.93
11:08:07|3022.93
11:08:10|3022.93
11:08:11|3022.93
11:08:11|3022.93
11:08:13|3022.93
11:08:13|3022.93
11:08:15|3022.93
11:08:17|3022.99
11:08:17|3022.99
11:08:18|3022.99
11:08:20|3022.99
11:08:21|3023.
11:08:22|3023.
11:08:23|3022.99
11:08:24|3022.99
11:08:25|3022.99
11:08:26|3022.99
11:08:27|3022.99
11:08:29|3023.
11:08:30|3023.
11:08:32|3023.
11:08:34|3022.32
11:08:34|3022.08
11:08:35|3022.08
11:08:37|3022.29
11:08:38|3022.29
11:08:40|3022.33
11:08:40|3022.32
11:08:42|3022.33
11:08:42|3022.33
11:08:43|3022.33
11:08:45|3022.32
11:08:45|3022.32
11:08:47|3022.32
11:08:48|3022.32
11:08:50|3022.19
11:08:51|3022.19
11:08:52|3022.17
11:08:53|3022.17
11:08:53|3022.17
11:08:56|3022.17
11:08:56|3022.17
11:08:57|3022.14
11:08:58|3022.02
11:08:59|3021.92
11:09:01|3021.91
11:09:01|3021.91
11:09:03|3021.91
11:09:04|3022.04
11:09:05|3022.04
11:09:06|3022.04
11:09:07|3022.04
11:09:08|3022.16
11:09:10|3022.16
11:09:11|3022.16
11:09:12|3022.31
11:09:13|3022.31
11:09:14|3022.31
11:09:15|3022.31
11:09:16|3022.31
11:09:17|3022.31
11:09:17|3022.31
11:09:19|3022.31
11:09:21|3021.64
11:09:21|3021.64
11:09:22|3021.64
11:09:23|3021.64
11:09:24|3021.4
11:09:25|3021.21
11:09:26|3021.21
11:09:27|3021.02
11:09:29|3021.01
11:09:31|3021.01
11:09:31|3021.01
11:09:32|3021.01
11:09:33|3020.91
11:09:35|3020.83
11:09:36|3020.83
11:09:36|3020.87
11:09:37|3020.82
11:09:39|3020.82
11:09:39|3020.35
11:09:40|3020.04
11:09:41|3020.67
11:09:44|3020.71
11:09:45|3020.71
11:09:45|3020.71
11:09:46|3020.71
11:09:47|3020.71
11:09:48|3020.71
11:09:49|3020.67
11:09:50|3020.66
11:09:51|3020.76
11:09:52|3020.76
11:09:53|3020.75
11:09:54|3020.76
11:09:55|3020.76
11:09:57|3020.75
11:09:58|3020.75
11:09:59|3020.75
11:10:00|3021.
11:10:01|3021.51
11:10:02|3021.53
11:10:03|3021.53
11:10:04|3021.63
11:10:05|3021.7
11:10:06|3021.77
11:10:08|3021.76
11:10:09|3021.76
11:10:09|3021.76
11:10:11|3021.76
11:10:12|3021.63
11:10:13|3021.56
11:10:14|3021.56
11:10:15|3021.56
11:10:15|3021.56
11:10:17|3021.56
11:10:18|3021.56
11:10:19|3021.56
11:10:20|3021.56
11:10:21|3021.58
11:10:21|3021.58
11:10:23|3021.58
11:10:24|3021.19
11:10:26|3021.19
11:10:26|3021.19
11:10:27|3021.18
11:10:28|3021.18
11:10:30|3021.18
11:10:31|3021.02
11:10:33|3021.02
11:10:34|3021.02
11:10:35|3021.74
11:10:36|3021.74
11:10:37|3021.75
11:10:38|3021.75
11:10:38|3021.75
11:10:40|3021.75
11:10:41|3021.75
11:10:42|3022.61
11:10:43|3022.52
11:10:43|3023.14
11:10:45|3023.56
11:10:46|3023.55
11:10:47|3023.56
11:10:48|3022.71
11:10:49|3022.71
11:10:50|3022.71
11:10:50|3022.71
11:10:51|3022.71
11:10:53|3022.71
11:10:53|3023.12
11:10:55|3023.12
11:10:55|3023.54
11:10:57|3023.54
11:10:58|3023.54
11:10:58|3023.54
11:10:59|3023.54
11:11:00|3023.56
11:11:01|3023.51
11:11:03|3023.8
11:11:03|3023.8
11:11:05|3023.8
11:11:05|3023.8
11:11:07|3023.8
11:11:09|3023.8
11:11:11|3024.25
11:11:11|3024.25
11:11:12|3024.02
11:11:14|3023.16
11:11:14|3023.16
11:11:16|3023.16
11:11:16|3023.16
11:11:18|3023.16
11:11:18|3023.16
11:11:20|3023.16
11:11:22|3023.16
11:11:24|3021.97
11:11:24|3021.96
11:11:25|3021.96
11:11:26|3021.9
11:11:28|3021.9
11:11:29|3021.9
11:11:29|3021.9
11:11:30|3021.91
11:11:31|3021.9
11:11:33|3021.19
11:11:34|3021.21
11:11:36|3021.21
11:11:37|3021.21
11:11:38|3021.21
11:11:40|3021.33
11:11:42|3021.86
11:11:42|3021.86
11:11:44|3021.88
11:11:45|3021.88
11:11:46|3021.88
11:11:48|3021.88
11:11:48|3021.88
11:11:50|3021.88
11:11:50|3021.88
11:11:52|3021.88
11:11:52|3021.88
11:11:55|3021.88
11:11:56|3021.88
11:11:57|3021.88
11:11:58|3021.89
11:11:59|3021.89
11:12:00|3021.89
11:12:01|3021.88
11:12:03|3021.89
11:12:03|3021.89
11:12:04|3021.89
11:12:05|3021.89
11:12:06|3021.89
11:12:07|3021.89
11:12:08|3021.89
11:12:09|3022.1
11:12:10|3022.1
11:12:11|3022.1
11:12:12|3022.1
11:12:13|3022.1
11:12:14|3022.09
11:12:15|3022.3
11:12:17|3022.3
11:12:18|3022.3
11:12:19|3022.3
11:12:20|3023.13
11:12:21|3023.26
11:12:22|3023.61
11:12:24|3022.86
11:12:25|3022.86
11:12:26|3022.86
11:12:27|3022.86
11:12:27|3022.86
11:12:29|3022.86
11:12:30|3023.36
11:12:31|3023.36
11:12:32|3023.36
11:12:34|3023.36
11:12:35|3023.36
11:12:37|3023.36
11:12:37|3023.36
11:12:39|3023.36
11:12:41|3023.55
11:12:42|3023.55
11:12:43|3023.55
11:12:44|3023.55
11:12:45|3023.55
11:12:45|3023.54
11:12:46|3023.54
11:12:47|3023.54
11:12:49|3023.51
11:12:50|3023.51
11:12:51|3023.51
11:12:51|3023.51
11:12:53|3023.51
11:12:54|3023.55
11:12:55|3023.5
11:12:56|3023.5
11:12:57|3023.5
11:12:58|3023.5
11:12:59|3023.43
11:13:00|3023.43
11:13:00|3023.43
11:13:02|3023.39
11:13:03|3023.39
11:13:04|3023.4
11:13:04|3023.4
11:13:07|3023.4
11:13:08|3023.4
11:13:08|3023.4
11:13:09|3023.4
11:13:11|3023.4
11:13:11|3023.4
11:13:12|3022.9
11:13:14|3022.46
11:13:16|3022.75
11:13:16|3023.21
11:13:17|3023.21
11:13:18|3023.21
11:13:19|3023.21
11:13:20|3023.21
11:13:21|3024.38
11:13:22|3024.38
11:13:23|3024.38
11:13:25|3024.38
11:13:26|3024.38
11:13:26|3024.38
11:13:27|3024.38
11:13:28|3024.38
11:13:29|3024.38
11:13:31|3024.38
11:13:32|3024.38
11:13:34|3024.38
11:13:34|3024.38
11:13:37|3024.38
11:13:37|3024.38
11:13:38|3023.93
11:13:40|3023.93
11:13:41|3024.39
11:13:42|3024.38
11:13:43|3024.38
11:13:44|3024.38
11:13:45|3024.38
11:13:46|3024.38
11:13:48|3024.38
11:13:48|3024.38
11:13:50|3024.38
11:13:51|3024.38
11:13:52|3024.38
11:13:53|3024.38
11:13:54|3024.39
11:13:54|3024.39
11:13:56|3024.39
11:13:57|3024.39
11:13:58|3024.39
11:13:59|3024.7
11:14:00|3024.7
11:14:01|3024.7
11:14:02|3024.7
11:14:03|3024.89
11:14:04|3024.89
11:14:05|3024.89
11:14:07|3024.89
11:14:07|3024.89
11:14:09|3024.89
11:14:10|3024.89
11:14:11|3024.89
11:14:13|3024.89
11:14:13|3024.74
11:14:14|3024.85
11:14:15|3024.85
11:14:17|3024.85
11:14:17|3024.85
11:14:19|3024.86
11:14:20|3024.95
11:14:21|3024.95
11:14:22|3024.99
11:14:23|3024.99
11:14:25|3024.99
11:14:25|3024.98
11:14:26|3024.99
11:14:27|3025.
11:14:28|3025.22
11:14:29|3025.22
11:14:30|3025.22
11:14:31|3025.22
11:14:32|3025.38
11:14:34|3025.37
11:14:34|3025.38
11:14:37|3025.5
11:14:38|3025.51
11:14:38|3025.51
11:14:39|3025.64
11:14:41|3025.64
11:14:42|3025.63
11:14:44|3025.46
11:14:45|3025.6
11:14:46|3025.6
11:14:47|3025.65
11:14:48|3025.65
11:14:48|3025.68
11:14:50|3025.7
11:14:50|3025.7
11:14:53|3026.51
11:14:53|3026.55
11:14:54|3026.87
11:14:55|3026.87
11:14:56|3026.87
11:14:57|3026.88
11:14:58|3026.87
11:14:59|3026.87
11:15:00|3026.87
11:15:02|3026.87
11:15:04|3027.
11:15:06|3026.99
11:15:07|3026.99
11:15:07|3027.
11:15:08|3027.
11:15:10|3027.
11:15:12|3027.
11:15:12|3027.05
11:15:13|3027.04
11:15:15|3027.05
11:15:16|3027.05
11:15:17|3027.05
11:15:18|3027.05
11:15:19|3027.05
11:15:20|3027.04
11:15:21|3027.24
11:15:22|3027.25
11:15:23|3027.25
11:15:24|3027.25
11:15:25|3027.25
11:15:26|3027.25
11:15:27|3027.25
11:15:28|3027.26
11:15:29|3027.26
11:15:30|3027.5
11:15:31|3027.5
11:15:32|3027.64
11:15:33|3027.64
11:15:34|3027.65
11:15:36|3027.87
11:15:38|3027.86
11:15:38|3027.86
11:15:39|3027.86
11:15:40|3027.86
11:15:41|3027.86
11:15:42|3027.86
11:15:43|3027.86
11:15:44|3027.86
11:15:45|3027.86
11:15:46|3027.86
11:15:47|3028.29
11:15:48|3029.48
11:15:49|3030.19
11:15:51|3030.29
11:15:52|3030.29
11:15:54|3030.36
11:15:54|3030.45
11:15:55|3030.49
11:15:56|3031.51
11:15:58|3030.94
11:15:59|3030.94
11:16:00|3030.94
11:16:00|3030.81
11:16:01|3030.81
11:16:04|3029.99
11:16:04|3029.57
11:16:06|3029.6
11:16:06|3029.62
11:16:07|3029.58
11:16:08|3029.63
11:16:10|3029.81
11:16:11|3029.78
11:16:12|3029.78
11:16:12|3029.78
11:16:14|3029.78
11:16:15|3029.78
11:16:15|3029.79
11:16:17|3029.79
11:16:17|3029.79
11:16:18|3029.79
11:16:19|3029.79
11:16:21|3029.79
11:16:22|3029.79
11:16:23|3029.9
11:16:24|3029.9
11:16:25|3029.9
11:16:26|3029.9
11:16:27|3029.15
11:16:27|3029.15
11:16:28|3028.87
11:16:29|3028.53
11:16:31|3028.54
11:16:32|3028.99
11:16:33|3028.96
11:16:33|3029.
11:16:35|3029.
11:16:36|3029.
11:16:37|3029.11
11:16:38|3029.11
11:16:39|3028.71
11:16:40|3028.71
11:16:40|3028.71
11:16:42|3028.71
11:16:42|3028.71
11:16:45|3028.71
11:16:46|3028.83
11:16:48|3027.53
11:16:49|3027.28
11:16:50|3027.01
11:16:51|3027.01
11:16:52|3027.01
11:16:53|3027.01
11:16:54|3027.01
11:16:55|3027.01
11:16:56|3027.19
11:16:57|3027.05
11:16:58|3027.05
11:16:59|3027.05
11:17:00|3027.06
11:17:01|3027.02
11:17:02|3027.
11:17:03|3026.9
11:17:05|3026.79
11:17:05|3026.79
11:17:06|3026.67
11:17:08|3026.67
11:17:08|3026.67
11:17:09|3026.67
11:17:12|3026.66
11:17:13|3026.44
11:17:14|3025.83
11:17:15|3025.83
11:17:16|3025.83
11:17:17|3025.83
11:17:18|3025.83
11:17:20|3025.83
11:17:20|3025.83
11:17:21|3025.83
11:17:22|3025.83
11:17:23|3025.83
11:17:25|3025.67
11:17:25|3025.66
11:17:26|3025.66
11:17:27|3025.62
11:17:28|3025.62
11:17:30|3025.62
11:17:31|3025.62
11:17:32|3025.62
11:17:34|3025.09
11:17:35|3024.74
11:17:36|3024.7
11:17:37|3024.7
11:17:38|3024.69
11:17:38|3024.58
11:17:39|3024.58
11:17:41|3024.59
11:17:41|3024.59
11:17:42|3024.59
11:17:44|3024.59
11:17:45|3024.59
11:17:45|3024.59
11:17:47|3024.59
11:17:48|3024.59
11:17:49|3024.57
11:17:49|3024.24
11:17:51|3023.11
11:17:53|3023.2
11:17:54|3022.58
11:17:54|3021.88
11:17:55|3021.88
11:17:56|3021.88
11:17:57|3021.88
11:17:58|3022.23
11:18:00|3022.23
11:18:00|3022.21
11:18:01|3022.21
11:18:02|3022.21
11:18:03|3022.21
11:18:05|3022.21
11:18:06|3022.21
11:18:07|3022.19
11:18:09|3022.19
11:18:10|3022.19
11:18:11|3022.19
11:18:12|3022.27
11:18:13|3022.27
11:18:14|3021.97
11:18:15|3021.98
11:18:16|3022.01
11:18:17|3022.01
11:18:18|3022.01
11:18:19|3022.01
11:18:20|3022.01
11:18:21|3022.01
11:18:22|3022.01
11:18:23|3022.01
11:18:25|3022.02
11:18:26|3022.02
11:18:27|3022.02
11:18:28|3022.02
11:18:29|3022.02
11:18:30|3022.02
11:18:31|3022.02
11:18:32|3022.01
11:18:33|3022.01
11:18:34|3022.01
11:18:35|3022.01
11:18:36|3022.01
11:18:37|3022.01
11:18:39|3022.01
11:18:41|3022.01
11:18:42|3022.01
11:18:44|3022.01
11:18:44|3022.01
11:18:46|3022.01
11:18:46|3022.01
11:18:47|3022.01
11:18:49|3022.16
11:18:50|3022.16
11:18:51|3022.16
11:18:52|3022.16
11:18:52|3022.64
11:18:54|3022.64
11:18:55|3022.31
11:18:56|3022.31
11:18:57|3022.31
11:18:58|3022.31
11:18:59|3022.31
11:19:00|3021.02
11:19:00|3021.02
11:19:01|3021.03
11:19:03|3021.06
11:19:04|3020.18
11:19:06|3019.67
11:19:06|3018.49
11:19:08|3018.49
11:19:10|3018.48
11:19:10|3018.4
11:19:12|3017.44
11:19:13|3017.44
11:19:14|3017.44
11:19:15|3017.44
11:19:16|3017.44
11:19:17|3017.43
11:19:17|3017.44
11:19:20|3017.43
11:19:20|3017.43
11:19:21|3017.43
11:19:22|3017.41
11:19:24|3017.41
11:19:24|3017.41
11:19:25|3017.41
11:19:27|3017.41
11:19:28|3017.41
11:19:28|3017.4
11:19:30|3017.
11:19:31|3016.89
11:19:31|3016.37
11:19:32|3016.62
11:19:33|3016.62
11:19:34|3016.66
11:19:35|3016.66
11:19:36|3016.66
11:19:37|3016.63
11:19:39|3017.06
11:19:39|3018.1
11:19:40|3018.1
11:19:43|3017.64
11:19:44|3017.45
11:19:44|3016.62
11:19:47|3016.41
11:19:47|3016.14
11:19:48|3015.64
11:19:49|3015.64
11:19:50|3015.98
11:19:51|3015.98
11:19:53|3016.05
11:19:53|3016.31
11:19:54|3016.31
11:19:55|3016.9
11:19:56|3017.3
11:19:57|3017.47
11:19:58|3017.47
11:19:59|3017.47
11:20:02|3017.52
11:20:03|3017.52
11:20:03|3017.59
11:20:04|3017.35
11:20:05|3017.
11:20:06|3016.84
11:20:07|3016.68
11:20:08|3016.68
11:20:09|3016.68
11:20:11|3016.78
11:20:12|3016.78
11:20:13|3016.78
11:20:15|3016.83
11:20:16|3016.67
11:20:17|3016.6
11:20:18|3016.6
11:20:19|3016.36
11:20:20|3016.36
11:20:20|3016.36
11:20:22|3016.36
11:20:23|3016.01
11:20:24|3016.01
11:20:24|3016.
11:20:25|3015.9
11:20:27|3015.9
11:20:28|3015.9
11:20:29|3015.28
11:20:30|3015.68
11:20:31|3016.01
11:20:32|3015.7
11:20:34|3015.71
11:20:34|3015.71
11:20:36|3015.71
11:20:36|3015.72
11:20:37|3015.72
11:20:40|3015.71
11:20:41|3015.71
11:20:41|3015.71
11:20:44|3015.71
11:20:45|3015.72
11:20:45|3015.72
11:20:46|3015.72
11:20:48|3015.72
11:20:48|3015.72
11:20:49|3015.9
11:20:50|3015.89
11:20:51|3015.94
11:20:52|3015.89
11:20:53|3015.89
11:20:54|3015.89
11:20:55|3015.89
11:20:57|3015.89
11:20:58|3015.89
11:20:58|3015.6
11:20:59|3015.6
11:21:00|3015.31
11:21:02|3015.31
11:21:03|3014.47
11:21:03|3014.47
11:21:04|3014.48
11:21:06|3014.58
11:21:07|3014.68
11:21:09|3014.68
11:21:10|3014.67
11:21:12|3014.46
11:21:13|3013.56
11:21:13|3012.55
11:21:14|3012.96
11:21:16|3013.84
11:21:16|3013.4
11:21:18|3013.4
11:21:19|3013.4
11:21:20|3013.59
11:21:21|3007.37
11:21:22|3007.12
11:21:23|3008.12
11:21:24|3008.27
11:21:25|3008.99
11:21:27|3009.99
11:21:29|3009.14
11:21:31|3007.86
11:21:31|3006.81
11:21:32|3006.81
11:21:33|3005.96
11:21:34|3004.82
11:21:35|3005.76
11:21:36|3005.49
11:21:37|3005.49
11:21:38|3006.03
11:21:39|3005.92
11:21:41|3005.91
11:21:43|3007.11
11:21:43|3006.39
11:21:45|3006.73
11:21:45|3006.73
11:21:46|3006.87
11:21:47|3006.6
11:21:48|3006.6
11:21:50|3006.69
11:21:50|3006.6
11:21:51|3006.6
11:21:52|3006.69
11:21:53|3006.69
11:21:54|3006.24
11:21:55|3005.75
11:21:57|3006.
11:21:58|3008.22
11:21:58|3006.77
11:22:00|3006.02
11:22:02|3005.92
11:22:03|3006.41
11:22:04|3006.11
11:22:06|3006.23
11:22:06|3006.22
11:22:07|3006.22
11:22:08|3006.2
11:22:09|3006.2
11:22:11|3006.36
11:22:12|3006.26
11:22:14|3006.1
11:22:15|3005.28
11:22:16|3005.27
11:22:18|3005.27
11:22:18|3005.4
11:22:20|3005.4
11:22:20|3005.4
11:22:22|3005.31
11:22:22|3005.32
11:22:24|3005.31
11:22:26|3005.3
11:22:27|3005.23
11:22:27|3005.32
11:22:28|3005.23
11:22:30|3005.49
11:22:31|3005.43
11:22:32|3005.69
11:22:33|3005.69
11:22:34|3006.
11:22:35|3005.8
11:22:36|3005.6
11:22:37|3005.6
11:22:38|3005.43
11:22:39|3005.9
11:22:40|3005.79
11:22:41|3005.51
11:22:42|3004.8
11:22:44|3004.8
11:22:45|3004.84
11:22:45|3005.16
11:22:47|3005.35
11:22:48|3006.23
11:22:48|3006.23
11:22:51|3006.53
11:22:51|3006.54
11:22:52|3007.31
11:22:53|3007.31
11:22:54|3008.66
11:22:55|3008.96
11:22:56|3008.97
11:22:58|3008.97
11:22:58|3008.96
11:22:59|3008.91
11:23:00|3008.91
11:23:01|3008.91
11:23:03|3008.91
11:23:05|3008.9
11:23:05|3008.96
11:23:08|3009.29
11:23:09|3009.21
11:23:10|3009.21
11:23:11|3009.2
11:23:12|3008.64
11:23:13|3008.64
11:23:15|3008.62
11:23:15|3009.3
11:23:17|3009.3
11:23:18|3009.3
11:23:19|3009.3
11:23:20|3008.74
11:23:22|3009.3
11:23:22|3009.48
11:23:24|3009.54
11:23:25|3009.54
11:23:26|3009.62
11:23:27|3009.62
11:23:27|3009.62
11:23:28|3009.65
11:23:29|3009.65
11:23:30|3009.65
11:23:32|3009.71
11:23:32|3009.71
11:23:33|3009.71
11:23:35|3009.71
11:23:37|3009.71
11:23:37|3009.71
11:23:39|3009.
11:23:41|3008.99
11:23:42|3008.7
11:23:44|3008.7
11:23:46|3008.71
11:23:46|3008.6
11:23:48|3008.6
11:23:48|3008.5
11:23:50|3008.51
11:23:51|3008.51
11:23:51|3008.45
11:23:53|3008.45
11:23:53|3008.45
11:23:54|3008.45
11:23:55|3008.69
11:23:56|3008.7
11:23:57|3008.69
11:23:58|3008.69
11:23:59|3008.85
11:24:02|3009.51
11:24:02|3009.69
11:24:03|3009.69
11:24:04|3009.69
11:24:06|3009.69
11:24:07|3008.51
11:24:09|3008.51
11:24:11|3008.7
11:24:12|3008.7
11:24:12|3008.7
11:24:14|3008.71
11:24:14|3008.71
11:24:17|3009.12
11:24:18|3009.41
11:24:20|3009.41
11:24:21|3009.41
11:24:21|3009.4
11:24:23|3009.4
11:24:24|3009.4
11:24:25|3009.45
11:24:26|3009.45
11:24:27|3009.45
11:24:28|3009.45
11:24:29|3010.83
11:24:31|3010.83
11:24:32|3011.13
11:24:33|3011.46
11:24:33|3012.23
11:24:34|3012.23
11:24:35|3012.88
11:24:37|3012.88
11:24:38|3012.88
11:24:38|3012.27
11:24:39|3012.12
11:24:41|3012.12
11:24:42|3011.75
11:24:42|3011.57
11:24:45|3011.73
11:24:45|3011.78
11:24:46|3011.78
11:24:47|3012.03
11:24:48|3012.03
11:24:49|3012.03
11:24:50|3012.04
11:24:51|3011.47
11:24:52|3011.39
11:24:53|3011.58
11:24:55|3011.58
11:24:55|3011.58
11:24:57|3011.58
11:24:59|3011.58
11:25:00|3011.58
11:25:00|3011.58
11:25:02|3011.58
11:25:03|3011.59
11:25:03|3011.59
11:25:05|3011.7
11:25:06|3011.7
11:25:07|3011.7
11:25:08|3011.7
11:25:10|3011.41
11:25:11|3011.41
11:25:12|3011.75
11:25:13|3011.75
11:25:14|3011.75
11:25:15|3011.75
11:25:16|3011.75
11:25:17|3011.78
11:25:18|3012.38
11:25:19|3012.21
11:25:20|3012.21
11:25:21|3012.21
11:25:22|3011.95
11:25:23|3011.95
11:25:24|3012.1
11:25:25|3012.1
11:25:26|3012.11
11:25:27|3012.11
11:25:28|3012.13
11:25:29|3012.1
11:25:30|3011.18
11:25:31|3010.37
11:25:32|3010.3
11:25:33|3010.3
11:25:34|3010.3
11:25:35|3010.3
11:25:36|3010.3
11:25:38|3010.3
11:25:39|3010.11
11:25:40|3010.29
11:25:41|3010.31
11:25:41|3010.31
11:25:42|3010.31
11:25:43|3010.31
11:25:44|3010.31
11:25:45|3010.31
11:25:48|3010.31
11:25:48|3010.36
11:25:49|3010.36
11:25:50|3010.36
11:25:52|3010.33
11:25:53|3010.33
11:25:54|3010.36
11:25:55|3010.36
11:25:56|3010.67
11:25:57|3010.82
11:25:58|3010.82
11:25:59|3010.82
11:26:00|3010.82
11:26:01|3010.81
11:26:03|3010.81
11:26:05|3010.96
11:26:06|3010.96
11:26:07|3010.96
11:26:08|3010.95
11:26:09|3010.37
11:26:10|3010.37
11:26:12|3010.37
11:26:13|3010.01
11:26:15|3010.12
11:26:16|3010.21
11:26:16|3010.21
11:26:17|3011.21
11:26:18|3011.21
11:26:20|3011.3
11:26:21|3011.3
11:26:21|3011.3
11:26:22|3011.09
11:26:24|3010.46
11:26:25|3010.46
11:26:25|3010.55
11:26:27|3011.56
11:26:28|3011.56
11:26:28|3010.78
11:26:29|3010.78
11:26:32|3010.78
11:26:32|3010.78
11:26:34|3010.78
11:26:35|3010.78
11:26:36|3010.78
11:26:37|3010.78
11:26:38|3010.62
11:26:39|3010.62
11:26:40|3010.61
11:26:41|3010.05
11:26:42|3010.05
11:26:43|3010.05
11:26:44|3010.
11:26:45|3010.46
11:26:47|3010.45
11:26:48|3010.46
11:26:48|3010.45
11:26:49|3010.46
11:26:51|3010.46
11:26:52|3011.24
11:26:53|3011.9
11:26:54|3011.9
11:26:55|3012.
11:26:56|3012.
11:26:58|3012.
11:26:59|3012.42
11:27:00|3012.42
11:27:02|3012.87
11:27:02|3012.9
11:27:03|3011.93
11:27:05|3011.97
11:27:06|3011.97
11:27:08|3011.97
11:27:09|3011.97
11:27:09|3011.99
11:27:11|3011.99
11:27:12|3011.99
11:27:13|3012.01
11:27:14|3012.01
11:27:15|3012.01
11:27:17|3012.41
11:27:17|3013.
11:27:19|3013.26
11:27:21|3013.27
11:27:22|3013.59
11:27:23|3013.59
11:27:23|3013.59
11:27:25|3013.59
11:27:25|3013.59
11:27:27|3013.59
11:27:27|3013.59
11:27:29|3013.61
11:27:30|3013.82
11:27:31|3013.96
11:27:32|3014.3
11:27:34|3014.3
11:27:34|3013.64
11:27:36|3013.64
11:27:36|3013.64
11:27:37|3013.64
11:27:39|3012.68
11:27:39|3012.68
11:27:41|3012.84
11:27:41|3013.06
11:27:42|3013.06
11:27:43|3013.06
11:27:45|3013.06
11:27:45|3013.06
11:27:46|3013.06
11:27:47|3013.06
11:27:49|3013.25
11:27:50|3013.25
11:27:52|3013.46
11:27:52|3013.46
11:27:53|3013.48
11:27:54|3013.48
11:27:55|3013.67
11:27:56|3013.67
11:27:57|3013.82
11:27:59|3013.82
11:28:00|3013.91
11:28:01|3013.91
11:28:02|3013.91
11:28:03|3013.92
11:28:04|3013.81
11:28:05|3013.77
11:28:07|3013.77
11:28:07|3013.12
11:28:09|3013.12
11:28:11|3013.12
11:28:11|3013.12
11:28:12|3013.12
11:28:14|3012.32
11:28:14|3012.
11:28:17|3012.
11:28:17|3012.
11:28:18|3012.
11:28:19|3012.
11:28:21|3012.01
11:28:22|3010.97
11:28:24|3011.
11:28:24|3011.
11:28:26|3011.
11:28:26|3011.
11:28:27|3011.
11:28:29|3011.
11:28:29|3011.
11:28:30|3011.
11:28:32|3011.12
11:28:32|3011.12
11:28:33|3011.81
11:28:34|3011.81
11:28:36|3011.33
11:28:36|3011.32
11:28:37|3011.32
11:28:38|3011.32
11:28:39|3011.33
11:28:40|3010.49
11:28:41|3010.48
11:28:42|3010.97
11:28:43|3010.97
11:28:45|3011.93
11:28:45|3011.94
11:28:47|3011.94
11:28:49|3011.94
11:28:49|3011.94
11:28:51|3011.94
11:28:52|3012.75
11:28:53|3013.06
11:28:54|3013.06
11:28:54|3013.63
11:28:57|3013.58
11:28:57|3013.58
11:28:59|3013.96
11:29:00|3013.93
11:29:01|3013.62
11:29:02|3013.62
11:29:03|3013.62
11:29:04|3013.62
11:29:05|3013.62
11:29:06|3012.67
11:29:07|3012.67
11:29:08|3012.67
11:29:09|3012.66
11:29:10|3012.67
11:29:11|3012.66
11:29:12|3012.66
11:29:13|3012.2
11:29:14|3012.54
11:29:15|3012.53
11:29:16|3012.53
11:29:18|3013.17
11:29:20|3013.46
11:29:21|3013.46
11:29:22|3013.37
11:29:23|3012.96
11:29:24|3012.96
11:29:26|3012.95
11:29:27|3012.95
11:29:28|3012.96
11:29:29|3013.43
11:29:29|3013.43
11:29:32|3013.66
11:29:32|3013.66
11:29:33|3014.12
11:29:34|3013.82
11:29:36|3013.62
11:29:36|3013.61
11:29:37|3013.61
11:29:39|3013.1
11:29:39|3013.22
11:29:40|3013.18
11:29:41|3013.18
11:29:43|3013.18
11:29:43|3013.18
11:29:44|3013.18
11:29:45|3013.29
11:29:47|3013.42
11:29:47|3013.4
11:29:49|3013.4
11:29:51|3013.17
11:29:51|3013.17
11:29:52|3013.29
11:29:53|3013.29
11:29:55|3013.18
11:29:56|3013.18
11:29:57|3013.18
11:29:58|3013.18
11:29:59|3013.17
11:30:00|3013.17
11:30:02|3013.17
11:30:04|3013.17
11:30:06|3013.16
11:30:06|3013.16
11:30:07|3012.96
11:30:09|3012.
11:30:10|3012.21
11:30:12|3012.08
11:30:14|3011.47
11:30:15|3011.47
11:30:15|3011.47
11:30:16|3011.47
11:30:17|3011.44
11:30:19|3011.44
11:30:20|3011.44
11:30:20|3011.44
11:30:22|3011.44
11:30:23|3011.44
11:30:24|3011.44
11:30:25|3011.43
11:30:27|3012.25
11:30:27|3012.25
11:30:29|3011.9
11:30:30|3011.88
11:30:31|3011.88
11:30:33|3011.54
11:30:33|3011.54
11:30:34|3011.29
11:30:36|3011.29
11:30:37|3011.35
11:30:38|3011.35
11:30:38|3011.35
11:30:40|3011.35
11:30:41|3011.35
11:30:42|3011.64
11:30:43|3011.64
11:30:44|3011.64
11:30:44|3011.64
11:30:45|3011.64
11:30:47|3011.35
11:30:47|3011.51
11:30:49|3011.35
11:30:50|3011.53
11:30:51|3010.64
11:30:51|3010.87
11:30:52|3010.48
11:30:53|3010.5
11:30:54|3010.47
11:30:55|3010.47
11:30:56|3010.13
11:30:59|3010.13
11:30:59|3010.
11:31:00|3009.6
11:31:01|3009.88
11:31:02|3009.88
11:31:03|3009.7
11:31:06|3009.71
11:31:06|3009.7
11:31:08|3009.41
11:31:09|3009.41
11:31:10|3009.41
11:31:11|3009.41
11:31:12|3009.41
11:31:14|3009.41
11:31:15|3009.41
11:31:16|3009.41
11:31:17|3009.41
11:31:18|3009.65
11:31:19|3009.65
11:31:19|3009.
11:31:22|3008.89
11:31:22|3008.5
11:31:23|3009.42
11:31:25|3009.42
11:31:25|3010.22
11:31:26|3011.32
11:31:28|3011.52
11:31:28|3011.48
11:31:29|3011.48
11:31:30|3011.48
11:31:32|3012.36
11:31:32|3012.59
11:31:33|3012.59
11:31:34|3012.6
11:31:35|3012.6
11:31:36|3012.23
11:31:37|3012.07
11:31:39|3011.86
11:31:39|3011.27
11:31:41|3011.26
11:31:41|3011.26
11:31:42|3011.38
11:31:43|3011.54
11:31:44|3011.54
11:31:45|3011.45
11:31:46|3011.5
11:31:47|3011.5
11:31:48|3011.5
11:31:49|3011.45
11:31:51|3011.46
11:31:51|3011.46
11:31:53|3011.46
11:31:54|3009.95
11:31:55|3009.59
11:31:56|3009.69
11:31:57|3009.69
11:31:58|3009.73
11:31:58|3009.83
11:32:00|3010.05
11:32:00|3010.05
11:32:01|3010.97
11:32:03|3010.97
11:32:04|3010.97
11:32:04|3011.67
11:32:05|3011.63
11:32:07|3011.63
11:32:08|3011.46
11:32:09|3011.21
11:32:09|3011.15
11:32:11|3011.66
11:32:13|3011.66
11:32:14|3011.66
11:32:15|3011.66
11:32:15|3011.66
11:32:16|3011.67
11:32:17|3011.88
11:32:18|3012.15
11:32:19|3012.15
11:32:21|3012.15
11:32:22|3012.16
11:32:23|3012.16
11:32:23|3012.16
11:32:24|3012.16
11:32:26|3012.16
11:32:26|3012.16
11:32:28|3012.16
11:32:28|3011.63
11:32:30|3011.63
11:32:32|3011.64
11:32:32|3012.05
11:32:33|3012.15
11:32:34|3012.15
11:32:35|3012.15
11:32:36|3012.15
11:32:38|3012.54
11:32:39|3012.81
11:32:40|3012.95
11:32:41|3012.95
11:32:42|3012.95
11:32:43|3012.45
11:32:44|3012.54
11:32:45|3012.54
11:32:46|3012.54
11:32:47|3012.54
11:32:48|3012.54
11:32:49|3013.2
11:32:50|3013.2
11:32:51|3013.2
11:32:53|3012.95
11:32:53|3012.95
11:32:55|3013.35
11:32:55|3013.36
11:32:56|3014.23
11:32:57|3014.11
11:33:00|3014.11
11:33:00|3013.9
11:33:02|3013.73
11:33:02|3014.17
11:33:03|3014.23
11:33:06|3012.96
11:33:07|3012.97
11:33:09|3012.7
11:33:11|3012.71
11:33:12|3012.71
11:33:14|3012.71
11:33:15|3012.71
11:33:16|3012.75
11:33:17|3012.76
11:33:18|3012.76
11:33:19|3012.76
11:33:19|3012.76
11:33:21|3012.76
11:33:21|3012.76
11:33:23|3012.75
11:33:24|3012.75
11:33:25|3012.76
11:33:25|3012.85
11:33:27|3012.92
11:33:27|3012.92
11:33:30|3012.85
11:33:32|3012.85
11:33:33|3012.85
11:33:34|3012.85
11:33:35|3012.85
11:33:36|3012.85
11:33:37|3012.85
11:33:38|3012.85
11:33:39|3012.84
11:33:40|3012.84
11:33:41|3012.84
11:33:42|3012.84
11:33:43|3012.84
11:33:44|3012.72
11:33:45|3012.62
11:33:46|3012.62
11:33:47|3012.62
11:33:48|3012.62
11:33:49|3012.62
11:33:50|3012.62
11:33:51|3012.62
11:33:52|3012.62
11:33:53|3012.62
11:33:54|3012.62
11:33:55|3012.62
11:33:56|3012.62
11:33:57|3012.68
11:33:58|3012.67
11:33:59|3012.77
11:34:00|3012.8
11:34:01|3012.8
11:34:02|3012.8
11:34:03|3012.8
11:34:05|3012.8
11:34:05|3013.89
11:34:08|3013.89
11:34:08|3013.89
11:34:10|3013.89
11:34:10|3013.89
11:34:13|3013.89
11:34:13|3013.89
11:34:14|3013.03
11:34:16|3013.03
11:34:17|3013.01
11:34:18|3012.78
11:34:19|3012.78
11:34:20|3012.78
11:34:21|3012.78
11:34:22|3012.78
11:34:23|3012.78
11:34:24|3012.78
11:34:25|3012.78
11:34:26|3012.86
11:34:28|3012.87
11:34:29|3012.87
11:34:29|3012.86
11:34:31|3012.86
11:34:32|3012.77
11:34:34|3012.77
11:34:35|3012.75
11:34:36|3012.75
11:34:37|3012.75
11:34:38|3012.75
11:34:39|3012.75
11:34:40|3012.75
11:34:42|3012.76
11:34:42|3012.76
11:34:44|3012.76
11:34:45|3012.76
11:34:46|3012.76
11:34:47|3012.76
11:34:47|3012.76
11:34:49|3012.76
11:34:50|3012.76
11:34:51|3012.76
11:34:52|3012.76
11:34:52|3012.76
11:34:54|3012.76
11:34:55|3012.76
11:34:56|3012.76
11:34:57|3012.76
11:34:58|3012.76
11:34:59|3012.76
11:35:00|3012.76
11:35:01|3012.76
11:35:03|3012.76
11:35:04|3012.76
11:35:05|3012.38
11:35:06|3012.28
11:35:07|3012.28
11:35:08|3012.15
11:35:09|3012.15
11:35:09|3012.15
11:35:11|3012.15
11:35:12|3012.15
11:35:13|3012.15
11:35:14|3012.16
11:35:15|3012.16
11:35:16|3012.16
11:35:16|3012.16
11:35:18|3012.16
11:35:20|3012.16
11:35:22|3012.16
11:35:22|3012.16
11:35:23|3012.16
11:35:24|3011.72
11:35:26|3011.39
11:35:27|3010.79
11:35:28|3010.79
11:35:29|3010.6
11:35:31|3010.6
11:35:31|3010.6
11:35:32|3010.94
11:35:34|3010.94
11:35:36|3010.94
11:35:36|3011.47
11:35:37|3012.24
11:35:39|3012.24
11:35:39|3012.24
11:35:41|3012.04
11:35:41|3012.04
11:35:42|3012.27
11:35:43|3012.22
11:35:44|3012.22
11:35:46|3012.22
11:35:47|3012.22
11:35:48|3011.39
11:35:49|3011.13
11:35:51|3011.
11:35:52|3011.35
11:35:53|3011.35
11:35:54|3011.35
11:35:56|3011.35
11:35:56|3011.35
11:35:58|3011.72
11:36:00|3011.72
11:36:00|3011.72
11:36:01|3011.65
11:36:03|3011.65
11:36:04|3011.65
11:36:05|3011.65
11:36:06|3011.65
11:36:07|3011.38
11:36:08|3011.38
11:36:09|3011.38
11:36:10|3011.38
11:36:11|3011.38
11:36:12|3011.38
11:36:14|3011.12
11:36:15|3011.12
11:36:16|3011.12
11:36:17|3011.12
11:36:18|3011.
11:36:19|3011.
11:36:21|3011.
11:36:21|3010.88
11:36:23|3010.88
11:36:23|3010.88
11:36:24|3010.88
11:36:25|3010.89
11:36:26|3010.89
11:36:28|3010.89
11:36:28|3010.88
11:36:29|3010.84
11:36:30|3010.84
11:36:33|3010.84
11:36:33|3010.85
11:36:34|3010.85
11:36:35|3010.85
11:36:36|3010.85
11:36:37|3010.85
11:36:38|3010.85
11:36:40|3010.85
11:36:41|3010.85
11:36:42|3010.85
11:36:43|3010.85
11:36:44|3010.85
11:36:45|3010.85
11:36:46|3010.85
11:36:47|3010.85
11:36:48|3010.85
11:36:49|3010.85
11:36:50|3010.77
11:36:51|3010.5
11:36:52|3010.5
11:36:53|3010.16
11:36:54|3010.11
11:36:55|3009.31
11:36:57|3009.48
11:36:59|3009.48
11:36:59|3009.5
11:37:02|3009.5
11:37:02|3009.5
11:37:03|3010.93
11:37:04|3010.78
11:37:06|3010.78
11:37:07|3010.78
11:37:08|3010.78
11:37:09|3010.27
11:37:11|3009.59
11:37:12|3009.2
11:37:12|3009.2
11:37:14|3009.29
11:37:15|3010.29
11:37:17|3010.29
11:37:17|3010.66
11:37:18|3010.66
11:37:19|3010.65
11:37:20|3010.3
11:37:21|3010.3
11:37:23|3010.3
11:37:23|3010.3
11:37:24|3010.31
11:37:25|3010.71
11:37:27|3010.71
11:37:27|3010.71
11:37:28|3010.97
11:37:31|3010.97
11:37:32|3010.95
11:37:32|3010.95
11:37:33|3010.95
11:37:34|3010.95
11:37:35|3010.24
11:37:36|3010.24
11:37:37|3010.24
11:37:39|3010.24
11:37:39|3010.16
11:37:40|3010.16
11:37:41|3010.17
11:37:42|3010.17
11:37:43|3010.17
11:37:44|3010.17
11:37:45|3010.16
11:37:47|3010.22
11:37:48|3010.56
11:37:48|3010.7
11:37:49|3010.69
11:37:50|3010.84
11:37:51|3010.84
11:37:53|3010.84
11:37:54|3010.84
11:37:55|3010.84
11:37:56|3010.79
11:37:58|3010.8
11:37:59|3010.8
11:37:59|3010.8
11:38:01|3010.8
11:38:03|3010.8
11:38:03|3010.8
11:38:04|3010.8
11:38:06|3010.56
11:38:07|3010.56
11:38:08|3010.56
11:38:09|3010.16
11:38:11|3010.01
11:38:12|3010.01
11:38:13|3010.01
11:38:14|3010.16
11:38:15|3010.6
11:38:17|3010.38
11:38:18|3010.65
11:38:19|3010.65
11:38:20|3010.65
11:38:20|3010.65
11:38:22|3010.65
11:38:23|3010.64
11:38:25|3011.41
11:38:26|3011.01
11:38:27|3011.14
11:38:28|3011.06
11:38:29|3011.06
11:38:30|3011.06
11:38:32|3010.91
11:38:32|3010.91
11:38:33|3010.91
11:38:34|3010.91
11:38:36|3010.91
11:38:36|3010.91
11:38:37|3011.53
11:38:38|3011.69
11:38:39|3011.69
11:38:40|3011.51
11:38:41|3010.88
11:38:42|3010.71
11:38:43|3010.71
11:38:44|3010.6
11:38:45|3010.6
11:38:46|3010.39
11:38:47|3010.39
11:38:49|3010.77
11:38:49|3011.38
11:38:50|3011.38
11:38:52|3010.87
11:38:53|3010.87
11:38:53|3010.87
11:38:54|3010.87
11:38:55|3010.9
11:38:57|3011.18
11:38:57|3011.18
11:38:58|3011.03
11:39:01|3011.03
11:39:01|3011.03
11:39:02|3011.03
11:39:03|3011.03
11:39:04|3011.03
11:39:06|3010.71
11:39:07|3010.76
11:39:08|3011.16
11:39:09|3011.16
11:39:10|3011.16
11:39:11|3011.32
11:39:12|3011.53
11:39:13|3011.8
11:39:14|3011.8
11:39:15|3011.95
11:39:16|3011.95
11:39:18|3011.95
11:39:19|3011.95
11:39:20|3012.
11:39:21|3011.75
11:39:21|3011.75
11:39:22|3011.82
11:39:24|3011.82
11:39:25|3011.82
11:39:26|3012.
11:39:26|3012.
11:39:28|3012.
11:39:29|3012.
11:39:31|3012.
11:39:32|3012.21
11:39:33|3012.52
11:39:34|3012.86
11:39:35|3013.2
11:39:36|3013.62
11:39:37|3013.56
11:39:38|3013.56
11:39:39|3012.82
11:39:40|3012.82
11:39:41|3012.82
11:39:42|3012.8
11:39:43|3012.43
11:39:44|3012.43
11:39:45|3012.43
11:39:46|3012.43
11:39:47|3012.43
11:39:48|3012.43
11:39:49|3012.43
11:39:50|3012.43
11:39:51|3012.43
11:39:52|3012.68
11:39:53|3012.68
11:39:54|3012.68
11:39:55|3012.68
11:39:56|3012.68
11:39:57|3012.68
11:39:58|3012.68
11:39:59|3012.68
11:40:00|3012.68
11:40:02|3012.68
11:40:04|3012.68
11:40:05|3012.67
11:40:05|3012.67
11:40:08|3012.82
11:40:08|3012.82
11:40:10|3012.82
11:40:10|3012.82
11:40:12|3012.82
11:40:14|3012.82
11:40:14|3013.66
11:40:15|3013.66
11:40:16|3013.06
11:40:17|3013.06
11:40:18|3014.84
11:40:19|3015.6
11:40:20|3015.6
11:40:22|3015.95
11:40:23|3015.9
11:40:24|3015.9
11:40:25|3015.75
11:40:26|3016.06
11:40:27|3016.18
11:40:28|3016.35
11:40:29|3015.27
11:40:30|3015.42
11:40:31|3015.96
11:40:32|3015.88
11:40:33|3015.86
11:40:34|3015.84
11:40:35|3015.72
11:40:36|3015.5
11:40:37|3015.49
11:40:38|3015.02
11:40:39|3014.43
11:40:40|3013.84
11:40:41|3014.25
11:40:42|3013.98
11:40:43|3013.99
11:40:44|3013.99
11:40:45|3013.99
11:40:46|3013.99
11:40:47|3013.99
11:40:48|3014.19
11:40:49|3014.19
11:40:50|3014.19
11:40:51|3014.19
11:40:52|3014.19
11:40:53|3014.19
11:40:54|3014.19
11:40:55|3014.19
11:40:56|3014.18
11:40:57|3014.18
11:40:58|3014.19
11:40:59|3014.19
11:41:00|3014.19
11:41:02|3014.19
11:41:03|3014.19
11:41:05|3014.19
11:41:06|3014.19
11:41:06|3014.18
11:41:08|3014.19
11:41:10|3014.2
11:41:10|3014.2
11:41:11|3014.38
11:41:12|3014.37
11:41:13|3014.83
11:41:15|3014.82
11:41:17|3015.21
11:41:17|3015.21
11:41:18|3015.22
11:41:19|3015.22
11:41:20|3015.35
11:41:21|3015.39
11:41:22|3015.62
11:41:24|3015.62
11:41:24|3015.33
11:41:25|3015.43
11:41:27|3015.43
11:41:27|3015.43
11:41:28|3015.43
11:41:29|3015.57
11:41:30|3015.57
11:41:31|3015.57
11:41:32|3015.57
11:41:33|3015.57
11:41:34|3015.57
11:41:35|3015.74
11:41:37|3015.58
11:41:38|3015.58
11:41:38|3015.58
11:41:40|3015.56
11:41:40|3015.21
11:41:41|3015.21
11:41:42|3015.1
11:41:43|3015.1
11:41:44|3015.1
11:41:45|3015.1
11:41:46|3015.1
11:41:47|3015.01
11:41:48|3014.52
11:41:49|3014.52
11:41:50|3014.52
11:41:51|3014.72
11:41:52|3014.72
11:41:54|3014.72
11:41:54|3014.72
11:41:55|3014.73
11:41:57|3014.73
11:41:58|3015.
11:41:59|3015.
11:42:00|3015.
11:42:01|3015.
11:42:02|3015.
11:42:03|3014.98
11:42:05|3014.98
11:42:06|3014.98
11:42:06|3014.98
11:42:07|3014.98
11:42:09|3014.98
11:42:10|3015.11
11:42:11|3015.21
11:42:13|3015.37
11:42:13|3015.83
11:42:14|3015.83
11:42:15|3015.83
11:42:16|3015.84
11:42:17|3015.84
11:42:19|3015.83
11:42:20|3015.83
11:42:22|3015.83
11:42:23|3015.83
11:42:25|3015.51
11:42:25|3015.51
11:42:26|3015.51
11:42:28|3015.51
11:42:29|3015.52
11:42:29|3015.52
11:42:30|3015.52
11:42:31|3015.52
11:42:32|3015.52
11:42:34|3015.52
11:42:34|3015.52
11:42:36|3015.55
11:42:36|3015.55
11:42:38|3015.55
11:42:39|3015.55
11:42:40|3015.55
11:42:40|3015.55
11:42:42|3015.55
11:42:42|3015.77
11:42:44|3015.54
11:42:44|3015.54
11:42:45|3015.54
11:42:46|3015.71
11:42:47|3015.77
11:42:48|3015.67
11:42:50|3015.77
11:42:51|3015.77
11:42:51|3015.73
11:42:53|3015.78
11:42:53|3015.83
11:42:54|3015.78
11:42:55|3015.78
11:42:56|3015.79
11:42:57|3015.79
11:42:58|3015.79
11:42:59|3015.84
11:43:01|3015.84
11:43:01|3016.19
11:43:04|3016.19
11:43:05|3016.19
11:43:05|3016.19
11:43:07|3016.19
11:43:08|3016.19
11:43:09|3017.43
11:43:10|3016.93
11:43:11|3017.66
11:43:12|3017.66
11:43:14|3017.1
11:43:15|3017.1
11:43:15|3016.98
11:43:18|3016.48
11:43:18|3016.48
11:43:20|3016.48
11:43:20|3016.08
11:43:21|3016.08
11:43:22|3016.08
11:43:23|3015.82
11:43:24|3015.82
11:43:27|3014.73
11:43:27|3013.9
11:43:28|3013.9
11:43:29|3013.7
11:43:30|3013.39
11:43:31|3013.39
11:43:32|3013.39
11:43:33|3013.93
11:43:34|3013.93
11:43:36|3014.
11:43:37|3014.
11:43:37|3014.07
11:43:38|3014.55
11:43:40|3014.22
11:43:40|3014.21
11:43:42|3014.17
11:43:43|3014.02
11:43:44|3014.02
11:43:45|3013.76
11:43:46|3013.76
11:43:47|3013.76
11:43:48|3013.39
11:43:49|3013.39
11:43:50|3013.39
11:43:51|3013.39
11:43:52|3013.39
11:43:53|3013.39
11:43:54|3013.39
11:43:55|3013.53
11:43:56|3013.53
11:43:57|3013.53
11:43:58|3013.53
11:43:59|3013.54
11:44:00|3013.54
11:44:01|3013.34
11:44:02|3013.34
11:44:04|3013.34
11:44:04|3013.34
11:44:06|3013.34
11:44:07|3013.11
11:44:08|3013.45
11:44:09|3013.45
11:44:11|3013.45
11:44:11|3013.32
11:44:12|3013.32
11:44:13|3013.32
11:44:14|3013.33
11:44:16|3013.31
11:44:17|3012.95
11:44:18|3013.03
11:44:19|3013.03
11:44:20|3013.03
11:44:21|3013.19
11:44:23|3013.19
11:44:23|3013.19
11:44:24|3013.19
11:44:25|3013.19
11:44:26|3013.19
11:44:27|3013.19
11:44:28|3013.29
11:44:29|3013.31
11:44:30|3013.31
11:44:31|3013.31
11:44:33|3012.52
11:44:34|3012.52
11:44:35|3012.52
11:44:36|3012.52
11:44:38|3012.52
11:44:38|3012.52
11:44:39|3012.52
11:44:41|3012.98
11:44:42|3012.82
11:44:42|3012.98
11:44:44|3012.98
11:44:44|3012.98
11:44:45|3012.98
11:44:46|3012.98
11:44:48|3012.98
11:44:49|3012.89
11:44:49|3012.89
11:44:51|3012.89
11:44:51|3012.89
11:44:53|3012.89
11:44:53|3012.89
11:44:54|3012.21
11:44:55|3012.22
11:44:57|3012.22
11:44:57|3012.22
11:44:59|3012.22
11:44:59|3012.17
11:45:01|3012.11
11:45:01|3012.11
11:45:02|3012.11
11:45:03|3012.11
11:45:06|3012.11
11:45:07|3012.11
11:45:08|3012.1
11:45:09|3012.1
11:45:10|3012.1
11:45:11|3012.07
11:45:12|3012.01
11:45:14|3012.01
11:45:14|3012.01
11:45:17|3011.27
11:45:17|3011.27
11:45:19|3011.47
11:45:20|3011.47
11:45:20|3011.47
11:45:22|3011.47
11:45:22|3011.54
11:45:24|3012.27
11:45:24|3012.68
11:45:26|3013.18
11:45:26|3013.18
11:45:27|3013.18
11:45:29|3013.18
11:45:29|3013.18
11:45:30|3013.19
11:45:33|3013.19
11:45:33|3012.78
11:45:34|3012.44
11:45:35|3012.44
11:45:36|3012.15
11:45:37|3012.15
11:45:39|3011.76
11:45:39|3011.75
11:45:40|3011.76
11:45:41|3011.77
11:45:42|3011.77
11:45:43|3011.95
11:45:44|3011.95
11:45:45|3011.95
11:45:46|3011.95
11:45:47|3011.95
11:45:48|3012.06
11:45:49|3012.16
11:45:50|3012.4
11:45:51|3012.41
11:45:52|3012.57
11:45:53|3012.57
11:45:55|3012.27
11:45:55|3012.24
11:45:56|3011.96
11:45:57|3011.54
11:45:58|3011.54
11:45:59|3011.53
11:46:00|3011.53
11:46:01|3011.53
11:46:02|3012.05
11:46:03|3011.59
11:46:05|3011.72
11:46:07|3011.68
11:46:08|3011.67
11:46:09|3011.67
11:46:10|3011.66
11:46:10|3011.66
11:46:12|3010.7
11:46:12|3010.7
11:46:14|3010.7
11:46:15|3010.7
11:46:16|3010.7
11:46:17|3010.69
11:46:18|3010.51
11:46:19|3010.28
11:46:19|3010.2
11:46:20|3010.2
11:46:22|3010.2
11:46:23|3010.2
11:46:24|3010.2
11:46:26|3010.2
11:46:27|3010.14
11:46:28|3009.26
11:46:29|3009.53
11:46:30|3010.33
11:46:30|3010.69
11:46:31|3010.96
11:46:33|3011.23
11:46:34|3011.23
11:46:35|3011.23
11:46:36|3011.23
11:46:37|3011.23
11:46:38|3011.21
11:46:40|3011.21
11:46:41|3011.8
11:46:42|3013.18
11:46:43|3013.19
11:46:43|3013.19
11:46:45|3013.45
11:46:46|3013.71
11:46:46|3013.79
11:46:47|3013.79
11:46:49|3013.89
11:46:49|3014.6
11:46:50|3013.85
11:46:52|3013.85
11:46:53|3013.85
11:46:54|3013.76
11:46:55|3013.76
11:46:56|3013.76
11:46:57|3013.76
11:46:58|3013.76
11:46:58|3013.76
11:47:01|3013.76
11:47:01|3013.76
11:47:02|3013.85
11:47:03|3014.3
11:47:04|3014.3
11:47:06|3014.21
11:47:08|3013.63
11:47:09|3013.59
11:47:11|3013.6
11:47:12|3013.86
11:47:13|3013.86
11:47:14|3014.01
11:47:15|3014.19
11:47:16|3014.2
11:47:17|3014.2
11:47:19|3014.2
11:47:20|3014.2
11:47:20|3014.2
11:47:21|3014.2
11:47:23|3014.2
11:47:24|3013.72
11:47:25|3013.72
11:47:26|3013.72
11:47:27|3013.72
11:47:28|3013.72
11:47:29|3013.39
11:47:30|3013.39
11:47:31|3013.39
11:47:32|3013.44
11:47:33|3013.54
11:47:34|3014.7
11:47:35|3014.71
11:47:36|3014.7
11:47:37|3014.71
11:47:38|3014.71
11:47:39|3014.79
11:47:40|3014.79
11:47:41|3014.79
11:47:42|3014.79
11:47:43|3014.79
11:47:44|3014.79
11:47:45|3014.79
11:47:46|3014.78
11:47:47|3014.78
11:47:48|3014.78
11:47:49|3014.75
11:47:50|3014.66
11:47:51|3014.62
11:47:53|3014.71
11:47:53|3014.71
11:47:54|3014.71
11:47:56|3014.71
11:47:56|3014.71
11:47:58|3015.61
11:47:59|3015.62
11:47:59|3015.62
11:48:01|3014.97
11:48:02|3014.97
11:48:03|3014.98
11:48:05|3014.99
11:48:05|3014.99
11:48:08|3015.
11:48:09|3015.53
11:48:11|3015.37
11:48:11|3016.02
11:48:13|3016.02
11:48:14|3016.02
11:48:16|3016.16
11:48:17|3016.23
11:48:18|3016.23
11:48:19|3016.23
11:48:19|3016.42
11:48:21|3016.41
11:48:22|3016.8
11:48:23|3016.8
11:48:25|3016.8
11:48:25|3016.98
11:48:27|3016.98
11:48:27|3016.98
11:48:29|3016.98
11:48:29|3016.98
11:48:30|3016.98
11:48:32|3016.98
11:48:32|3016.98
11:48:33|3016.98
11:48:35|3016.97
11:48:36|3016.97
11:48:37|3016.97
11:48:38|3016.98
11:48:39|3016.98
11:48:40|3016.98
11:48:40|3014.98
11:48:41|3013.59
11:48:43|3013.59
11:48:44|3013.15
11:48:44|3013.32
11:48:45|3013.32
11:48:47|3013.32
11:48:47|3013.32
11:48:49|3012.96
11:48:49|3012.63
11:48:51|3013.01
11:48:52|3013.01
11:48:53|3013.01
11:48:53|3013.01
11:48:54|3012.55
11:48:56|3012.49
11:48:56|3012.49
11:48:57|3011.93
11:48:59|3011.93
11:48:59|3011.93
11:49:00|3011.93
11:49:01|3011.92
11:49:02|3011.81
11:49:04|3011.81
11:49:04|3011.8
11:49:05|3011.19
11:49:06|3011.19
11:49:07|3011.7
11:49:10|3012.15
11:49:11|3012.15
11:49:12|3012.15
11:49:13|3011.73
11:49:15|3012.05
11:49:17|3013.44
11:49:18|3012.99
11:49:19|3012.15
11:49:19|3012.43
11:49:21|3012.54
11:49:21|3012.16
11:49:22|3012.11
11:49:24|3012.11
11:49:25|3012.11
11:49:25|3012.12
11:49:26|3012.63
11:49:28|3013.03
11:49:30|3013.04
11:49:30|3013.04
11:49:31|3013.95
11:49:32|3013.95
11:49:33|3013.95
11:49:34|3013.95
11:49:36|3013.95
11:49:36|3013.95
11:49:37|3013.95
11:49:38|3013.4
11:49:39|3013.4
11:49:40|3013.32
11:49:41|3013.32
11:49:42|3013.32
11:49:43|3013.32
11:49:44|3013.32
11:49:45|3013.32
11:49:46|3013.32
11:49:47|3013.31
11:49:48|3013.31
11:49:49|3013.31
11:49:50|3013.31
11:49:51|3013.32
11:49:52|3013.32
11:49:53|3013.72
11:49:54|3013.72
11:49:55|3013.96
11:49:56|3013.96
11:49:57|3013.96
11:49:58|3013.96
11:49:59|3013.96
11:50:00|3013.91
11:50:01|3013.28
11:50:02|3013.28
11:50:03|3013.28
11:50:04|3013.14
11:50:05|3013.14
11:50:06|3013.14
11:50:08|3013.14
11:50:08|3013.13
11:50:10|3013.18
11:50:12|3013.62
11:50:14|3013.62
11:50:15|3014.29
11:50:16|3014.29
11:50:17|3014.29
11:50:18|3014.29
11:50:19|3014.96
11:50:20|3014.96
11:50:22|3014.22
11:50:24|3014.22
11:50:25|3014.22
11:50:25|3014.35
11:50:28|3014.03
11:50:28|3014.03
11:50:29|3014.03
11:50:30|3014.03
11:50:31|3014.03
11:50:32|3013.56
11:50:34|3013.56
11:50:35|3013.56
11:50:36|3013.56
11:50:37|3013.8
11:50:39|3014.06
11:50:39|3014.06
11:50:41|3014.06
11:50:41|3014.06
11:50:43|3014.06
11:50:44|3014.06
11:50:45|3014.06
11:50:46|3014.06
11:50:47|3014.06
11:50:48|3014.06
11:50:49|3014.36
11:50:50|3014.36
11:50:51|3014.77
11:50:53|3014.77
11:50:53|3014.77
11:50:55|3014.77
11:50:55|3014.94
11:50:56|3014.77
11:50:57|3014.77
11:50:58|3014.77
11:50:59|3014.77
11:51:00|3014.86
11:51:01|3014.4
11:51:03|3014.39
11:51:03|3014.1
11:51:05|3014.1
11:51:05|3014.1
11:51:06|3014.1
11:51:08|3013.55
11:51:10|3013.37
11:51:11|3013.37
11:51:12|3011.85
11:51:13|3011.29
11:51:14|3011.8
11:51:16|3012.12
11:51:17|3012.12
11:51:17|3012.12
11:51:18|3012.13
11:51:19|3012.13
11:51:20|3012.13
11:51:21|3012.13
11:51:22|3012.18
11:51:23|3012.18
11:51:24|3012.18
11:51:25|3012.12
11:51:28|3012.12
11:51:28|3011.76
11:51:29|3011.76
11:51:30|3011.76
11:51:32|3011.76
11:51:33|3011.76
11:51:34|3012.11
11:51:35|3012.1
11:51:36|3012.11
11:51:37|3012.18
11:51:38|3012.18
11:51:39|3012.18
11:51:40|3012.18
11:51:41|3012.39
11:51:42|3012.39
11:51:43|3012.39
11:51:44|3012.39
11:51:46|3012.07
11:51:46|3011.8
11:51:47|3011.8
11:51:48|3011.8
11:51:49|3011.66
11:51:50|3011.66
11:51:51|3011.66
11:51:52|3011.66
11:51:54|3011.66
11:51:54|3011.66
11:51:57|3011.44
11:51:57|3011.44
11:51:58|3011.44
11:51:59|3011.44
11:52:00|3011.44
11:52:01|3011.44
11:52:02|3011.44
11:52:03|3011.44
11:52:04|3011.28
11:52:06|3011.28
11:52:07|3011.28
11:52:09|3011.28
11:52:09|3011.19
11:52:10|3011.19
11:52:12|3011.19
11:52:13|3011.19
11:52:15|3011.48
11:52:16|3011.44
11:52:16|3011.23
11:52:18|3011.15
11:52:18|3011.14
11:52:19|3011.14
11:52:21|3011.14
11:52:21|3011.15
11:52:23|3011.19
11:52:24|3011.19
11:52:25|3011.19
11:52:26|3011.19
11:52:27|3011.63
11:52:28|3011.63
11:52:29|3011.63
11:52:31|3012.05
11:52:31|3012.04
11:52:32|3012.04
11:52:34|3012.04
11:52:34|3012.03
11:52:35|3012.03
11:52:36|3012.03
11:52:37|3012.03
11:52:39|3012.03
11:52:39|3012.03
11:52:40|3011.36
11:52:41|3011.36
11:52:43|3011.36
11:52:45|3011.36
11:52:45|3011.36
11:52:46|3012.15
11:52:47|3012.15
11:52:48|3012.15
11:52:49|3012.47
11:52:50|3012.86
11:52:51|3012.86
11:52:52|3011.86
11:52:53|3011.64
11:52:54|3011.37
11:52:55|3010.81
11:52:57|3010.81
11:52:57|3010.07
11:52:59|3009.44
11:53:00|3009.6
11:53:01|3009.6
11:53:01|3009.78
11:53:02|3009.99
11:53:04|3010.27
11:53:04|3010.23
11:53:05|3010.46
11:53:06|3010.46
11:53:08|3010.61
11:53:09|3010.61
11:53:10|3010.61
11:53:11|3010.61
11:53:12|3010.61
11:53:12|3010.61
11:53:14|3011.7
11:53:15|3011.8
11:53:16|3012.6
11:53:18|3012.79
11:53:20|3013.01
11:53:21|3013.02
11:53:22|3013.02
11:53:23|3013.01
11:53:24|3013.16
11:53:26|3013.15
11:53:28|3012.61
11:53:28|3012.61
11:53:29|3012.61
11:53:30|3012.41
11:53:32|3012.41
11:53:32|3012.19
11:53:33|3012.19
11:53:34|3012.19
11:53:36|3012.19
11:53:36|3012.
11:53:37|3011.36
11:53:38|3011.36
11:53:39|3011.36
11:53:40|3011.59
11:53:41|3011.59
11:53:43|3012.01
11:53:44|3011.63
11:53:44|3011.63
11:53:46|3011.63
11:53:46|3011.63
11:53:48|3011.63
11:53:48|3011.63
11:53:49|3011.63
11:53:50|3011.79
11:53:51|3011.78
11:53:52|3011.78
11:53:53|3011.79
11:53:55|3011.79
11:53:56|3011.79
11:53:57|3011.79
11:53:57|3011.79
11:53:58|3011.79
11:53:59|3011.79
11:54:00|3011.79
11:54:02|3011.79
11:54:03|3011.72
11:54:04|3011.73
11:54:06|3011.35
11:54:07|3011.35
11:54:08|3011.06
11:54:09|3010.94
11:54:11|3010.94
11:54:12|3010.94
11:54:14|3010.94
11:54:16|3011.13
11:54:17|3011.98
11:54:18|3012.09
11:54:20|3010.55
11:54:21|3010.55
11:54:22|3010.55
11:54:23|3010.01
11:54:25|3010.62
11:54:26|3010.63
11:54:27|3010.63
11:54:28|3010.63
11:54:28|3010.66
11:54:30|3010.66
11:54:31|3011.53
11:54:32|3011.53
11:54:33|3011.53
11:54:34|3011.53
11:54:35|3011.53
11:54:36|3011.53
11:54:36|3011.53
11:54:38|3011.53
11:54:39|3011.67
11:54:40|3011.74
11:54:40|3011.68
11:54:42|3011.97
11:54:43|3011.97
11:54:43|3011.97
11:54:46|3011.99
11:54:46|3012.1
11:54:47|3012.1
11:54:49|3012.1
11:54:49|3012.1
11:54:51|3012.1
11:54:52|3011.97
11:54:52|3011.97
11:54:53|3011.97
11:54:54|3011.58
11:54:56|3011.2
11:54:56|3011.17
11:54:57|3011.17
11:54:59|3009.84
11:54:59|3009.6
11:55:01|3009.58
11:55:02|3009.41
11:55:03|3009.41
11:55:04|3010.14
11:55:05|3010.14
11:55:06|3010.14
11:55:07|3010.17
11:55:08|3010.41
11:55:09|3010.82
11:55:10|3010.82
11:55:11|3010.82
11:55:12|3011.11
11:55:13|3011.65
11:55:14|3011.65
11:55:15|3011.65
11:55:16|3011.65
11:55:17|3011.65
11:55:18|3011.31
11:55:19|3011.31
11:55:21|3011.22
11:55:23|3011.21
11:55:24|3011.21
11:55:25|3011.21
11:55:26|3011.21
11:55:28|3011.21
11:55:29|3011.21
11:55:31|3011.21
11:55:32|3011.21
11:55:32|3011.21
11:55:33|3011.05
11:55:34|3011.05
11:55:35|3011.05
11:55:36|3011.05
11:55:37|3011.06
11:55:38|3011.22
11:55:39|3011.86
11:55:40|3011.86
11:55:41|3011.86
11:55:43|3011.86
11:55:43|3013.07
11:55:44|3013.09
11:55:45|3012.63
11:55:46|3012.83
11:55:47|3013.1
11:55:49|3013.1
11:55:49|3013.1
11:55:50|3013.17
11:55:51|3013.17
11:55:52|3013.17
11:55:53|3013.17
11:55:54|3013.17
11:55:55|3013.17
11:55:56|3012.46
11:55:57|3012.46
11:55:58|3012.27
11:55:59|3012.27
11:56:00|3012.27
11:56:01|3012.27
11:56:02|3012.27
11:56:04|3012.29
11:56:05|3012.07
11:56:06|3012.09
11:56:07|3012.29
11:56:08|3012.29
11:56:09|3012.29
11:56:10|3012.29
11:56:11|3012.29
11:56:12|3012.29
11:56:13|3012.29
11:56:14|3012.29
11:56:16|3012.29
11:56:16|3012.15
11:56:18|3012.05
11:56:20|3011.86
11:56:20|3011.56
11:56:21|3011.84
11:56:22|3011.84
11:56:24|3011.81
11:56:25|3011.81
11:56:27|3011.83
11:56:28|3011.83
11:56:28|3011.83
11:56:30|3011.83
11:56:31|3011.87
11:56:32|3011.87
11:56:33|3011.83
11:56:35|3011.82
11:56:36|3011.82
11:56:36|3010.54
11:56:38|3010.54
11:56:38|3010.67
11:56:40|3010.67
11:56:41|3010.67
11:56:42|3010.67
11:56:43|3010.67
11:56:44|3010.67
11:56:44|3010.67
11:56:46|3010.68
11:56:47|3010.68
11:56:47|3010.68
11:56:48|3010.86
11:56:50|3010.86
11:56:51|3010.86
11:56:52|3011.17
11:56:52|3011.17
11:56:53|3011.17
11:56:54|3011.17
11:56:56|3011.5
11:56:56|3011.5
11:56:58|3011.5
11:56:59|3011.5
11:57:00|3011.5
11:57:00|3011.6
11:57:02|3011.16
11:57:03|3011.16
11:57:04|3011.14
11:57:04|3011.14
11:57:06|3011.14
11:57:07|3011.14
11:57:07|3011.14
11:57:08|3011.14
11:57:10|3010.96
11:57:11|3010.86
11:57:13|3010.86
11:57:13|3010.86
11:57:16|3010.86
11:57:17|3010.86
11:57:19|3011.07
11:57:20|3011.07
11:57:21|3011.07
11:57:21|3011.07
11:57:23|3011.07
11:57:25|3011.67
11:57:26|3012.04
11:57:26|3012.56
11:57:27|3012.56
11:57:30|3012.56
11:57:30|3011.47
11:57:32|3010.95
11:57:33|3010.95
11:57:35|3011.16
11:57:36|3011.67
11:57:38|3011.47
11:57:39|3011.12
11:57:40|3011.12
11:57:41|3011.12
11:57:42|3011.52
11:57:43|3011.73
11:57:44|3011.73
11:57:45|3011.54
11:57:46|3011.54
11:57:47|3011.52
11:57:49|3011.52
11:57:51|3011.51
11:57:51|3011.51
11:57:52|3011.52
11:57:54|3011.53
11:57:54|3011.53
11:57:55|3011.53
11:57:56|3012.1
11:57:58|3012.1
11:57:58|3011.98
11:58:00|3011.98
11:58:00|3012.2
11:58:01|3012.17
11:58:04|3012.16
11:58:04|3012.16
11:58:05|3012.16
11:58:06|3012.16
11:58:07|3012.16
11:58:09|3012.16
11:58:09|3012.17
11:58:10|3012.17
11:58:11|3013.49
11:58:13|3013.59
11:58:13|3014.15
11:58:14|3014.15
11:58:15|3014.15
11:58:16|3013.79
11:58:17|3013.79
11:58:19|3013.79
11:58:20|3013.78
11:58:21|3013.83
11:58:22|3013.83
11:58:23|3013.83
11:58:24|3013.83
11:58:26|3013.83
11:58:27|3013.83
11:58:27|3013.83
11:58:30|3013.99
11:58:31|3013.99
11:58:31|3013.99
11:58:33|3014.2
11:58:34|3014.56
11:58:35|3014.55
11:58:36|3014.54
11:58:38|3014.54
11:58:38|3014.54
11:58:40|3014.54
11:58:40|3013.76
11:58:41|3013.76
11:58:42|3013.76
11:58:43|3013.76
11:58:44|3013.76
11:58:45|3013.76
11:58:46|3013.75
11:58:48|3013.76
11:58:48|3013.61
11:58:49|3013.75
11:58:50|3013.7
11:58:52|3013.62
11:58:53|3013.63
11:58:53|3013.63
11:58:55|3014.02
11:58:55|3014.02
11:58:56|3014.02
11:58:57|3014.02
11:58:58|3014.02
11:58:59|3014.02
11:59:00|3014.02
11:59:01|3014.02
11:59:03|3014.02
11:59:03|3013.77
11:59:04|3013.77
11:59:05|3013.77
11:59:07|3013.77
11:59:07|3013.77
11:59:08|3014.48
11:59:10|3014.48
11:59:11|3014.48
11:59:12|3014.48
11:59:13|3014.48
11:59:14|3014.51
11:59:14|3014.52
11:59:15|3014.57
11:59:16|3014.57
11:59:18|3014.76
11:59:20|3014.76
11:59:21|3014.76
11:59:23|3014.76
11:59:23|3014.76
11:59:25|3014.76
11:59:27|3014.76
11:59:28|3014.76
11:59:29|3014.76
11:59:30|3014.76
11:59:31|3014.91
11:59:32|3014.78
11:59:33|3014.78
11:59:34|3014.81
11:59:35|3014.81
11:59:37|3014.77
11:59:38|3014.77
11:59:39|3014.77
11:59:40|3014.77
11:59:41|3014.77
11:59:42|3014.76
11:59:43|3014.67
11:59:44|3014.67
11:59:45|3014.67
11:59:46|3014.66
11:59:47|3014.66
11:59:48|3014.66
11:59:49|3014.67
11:59:50|3014.67
11:59:51|3014.66
11:59:52|3014.49
11:59:53|3014.5
11:59:54|3014.68
11:59:55|3014.16
11:59:56|3013.85
11:59:57|3013.85
11:59:58|3013.85
11:59:59|3013.85
12:00:00|3013.85
12:00:01|3013.85
12:00:02|3013.85
12:00:04|3014.21
12:00:05|3014.63
12:00:06|3014.63
12:00:07|3014.94
12:00:08|3014.94
12:00:10|3015.
12:00:11|3015.2
12:00:12|3016.08
12:00:14|3015.92
12:00:14|3015.92
12:00:16|3015.6
12:00:16|3015.6
12:00:17|3015.61
12:00:19|3016.61
12:00:20|3016.18
12:00:22|3016.22
12:00:23|3016.22
12:00:24|3016.22
12:00:25|3016.3
12:00:26|3016.3
12:00:27|3016.3
12:00:28|3016.3
12:00:29|3016.3
12:00:30|3016.3
12:00:31|3016.3
12:00:33|3016.2
12:00:34|3016.2
12:00:36|3016.2
12:00:36|3016.2
12:00:38|3016.3
12:00:39|3016.29
12:00:40|3016.28
12:00:41|3016.29
12:00:42|3016.29
12:00:43|3016.29
12:00:45|3016.3
12:00:45|3016.42
12:00:47|3016.42
12:00:47|3016.88
12:00:48|3016.99
12:00:50|3016.99
12:00:52|3017.29
12:00:53|3017.29
12:00:54|3017.23
12:00:54|3017.23
12:00:56|3017.24
12:00:57|3017.19
12:00:58|3017.
12:00:59|3017.
12:01:00|3017.
12:01:01|3017.
12:01:02|3017.
12:01:03|3016.97
12:01:04|3017.
12:01:05|3017.
12:01:06|3017.
12:01:07|3017.
12:01:07|3017.
12:01:09|3017.
12:01:10|3017.
12:01:11|3017.
12:01:12|3017.3
12:01:12|3017.3
12:01:14|3017.4
12:01:14|3017.4
12:01:16|3017.35
12:01:17|3017.35
12:01:18|3017.
12:01:18|3016.99
12:01:21|3016.72
12:01:22|3016.73
12:01:24|3017.21
12:01:25|3017.21
12:01:26|3017.05
12:01:27|3016.92
12:01:28|3017.04
12:01:28|3017.04
12:01:29|3017.22
12:01:31|3017.22
12:01:32|3017.22
12:01:33|3017.22
12:01:34|3017.22
12:01:35|3017.22
12:01:37|3017.22
12:01:38|3017.22
12:01:39|3017.23
12:01:40|3017.23
12:01:41|3017.23
12:01:42|3017.25
12:01:43|3017.25
12:01:44|3017.25
12:01:45|3017.25
12:01:46|3017.46
12:01:47|3017.45
12:01:48|3017.47
12:01:49|3017.72
12:01:50|3017.72
12:01:51|3017.22
12:01:52|3017.22
12:01:53|3017.22
12:01:54|3017.22
12:01:56|3017.23
12:01:57|3017.23
12:01:58|3017.23
12:01:59|3017.23
12:02:00|3017.23
12:02:01|3017.23
12:02:01|3017.51
12:02:03|3017.72
12:02:04|3017.57
12:02:05|3017.56
12:02:06|3017.56
12:02:07|3016.71
12:02:07|3016.71
12:02:08|3016.69
12:02:10|3016.68
12:02:11|3016.68
12:02:12|3016.32
12:02:13|3016.71
12:02:13|3016.71
12:02:15|3016.71
12:02:16|3016.71
12:02:17|3016.63
12:02:18|3016.63
12:02:19|3016.63
12:02:20|3016.63
12:02:22|3016.63
12:02:23|3016.62
12:02:25|3016.62
12:02:26|3016.62
12:02:27|3016.62
12:02:28|3016.62
12:02:29|3016.62
12:02:31|3016.62
12:02:32|3016.45
12:02:33|3016.85
12:02:34|3016.38
12:02:35|3016.44
12:02:36|3016.43
12:02:37|3016.43
12:02:38|3016.43
12:02:39|3016.43
12:02:40|3016.39
12:02:41|3016.39
12:02:42|3016.09
12:02:44|3015.52
12:02:45|3015.52
12:02:46|3015.52
12:02:47|3015.52
12:02:48|3015.52
12:02:49|3015.52
12:02:50|3015.75
12:02:51|3015.75
12:02:52|3015.73
12:02:53|3015.73
12:02:54|3015.73
12:02:55|3015.73
12:02:56|3015.73
12:02:57|3015.61
12:02:58|3015.61
12:02:59|3015.61
12:03:00|3015.61
12:03:01|3015.79
12:03:02|3015.79
12:03:03|3015.79
12:03:04|3015.17
12:03:05|3015.17
12:03:06|3015.17
12:03:07|3015.01
12:03:08|3015.01
12:03:09|3015.01
12:03:10|3015.01
12:03:11|3015.01
12:03:12|3015.18
12:03:13|3015.37
12:03:14|3015.38
12:03:15|3015.38
12:03:16|3015.38
12:03:17|3015.58
12:03:19|3015.58
12:03:20|3015.58
12:03:22|3015.58
12:03:24|3015.58
12:03:25|3015.81
12:03:27|3015.81
12:03:27|3015.96
12:03:30|3015.96
12:03:31|3015.99
12:03:32|3015.99
12:03:34|3016.
12:03:36|3016.
12:03:37|3016.41
12:03:38|3016.52
12:03:39|3016.52
12:03:40|3016.52
12:03:42|3016.52
12:03:43|3016.52
12:03:44|3016.52
12:03:45|3016.63
12:03:46|3016.63
12:03:47|3016.63
12:03:48|3016.63
12:03:49|3016.63
12:03:50|3016.63
12:03:51|3016.63
12:03:52|3016.63
12:03:53|3017.18
12:03:54|3017.18
12:03:55|3017.19
12:03:56|3017.19
12:03:57|3017.19
12:03:58|3017.19
12:03:59|3017.19
12:04:00|3017.18
12:04:01|3017.18
12:04:02|3017.18
12:04:03|3017.18
12:04:04|3017.18
12:04:05|3017.17
12:04:06|3017.17
12:04:07|3017.17
12:04:08|3017.17
12:04:09|3017.18
12:04:10|3017.18
12:04:11|3017.17
12:04:12|3017.19
12:04:13|3017.19
12:04:14|3017.24
12:04:15|3017.24
12:04:16|3017.24
12:04:17|3017.24
12:04:18|3017.24
12:04:19|3017.24
12:04:20|3017.24
12:04:21|3017.24
12:04:22|3017.48
12:04:24|3017.48
12:04:26|3017.53
12:04:27|3017.53
12:04:29|3017.53
12:04:30|3017.53
12:04:32|3017.6
12:04:32|3017.61
12:04:35|3017.61
12:04:35|3017.62
12:04:37|3017.6
12:04:38|3017.6
12:04:39|3017.6
12:04:40|3017.6
12:04:41|3017.59
12:04:42|3017.59
12:04:43|3017.59
12:04:44|3017.59
12:04:45|3017.53
12:04:46|3017.53
12:04:47|3017.53
12:04:48|3017.53
12:04:49|3017.53
12:04:50|3017.53
12:04:51|3017.53
12:04:52|3017.53
12:04:53|3017.53
12:04:54|3017.53
12:04:55|3017.53
12:04:56|3017.53
12:04:57|3017.53
12:04:59|3017.53
12:04:59|3017.53
12:05:00|3017.62
12:05:02|3018.68
12:05:03|3018.62
12:05:05|3018.67
12:05:06|3018.67
12:05:08|3019.3
12:05:08|3019.57
12:05:10|3019.57
12:05:10|3019.57
12:05:11|3019.57
12:05:12|3019.57
12:05:13|3019.59
12:05:14|3019.59
12:05:16|3019.74
12:05:17|3019.74
12:05:17|3019.74
12:05:19|3019.74
12:05:19|3019.9
12:05:20|3019.9
12:05:22|3019.9
12:05:22|3019.9
12:05:25|3019.74
12:05:25|3019.28
12:05:27|3018.86
12:05:28|3018.85
12:05:29|3018.85
12:05:31|3018.46
12:05:32|3018.46
12:05:33|3018.46
12:05:34|3018.46
12:05:34|3018.46
12:05:35|3018.46
12:05:37|3018.46
12:05:38|3018.45
12:05:39|3018.45
12:05:40|3018.45
12:05:41|3018.45
12:05:41|3018.28
12:05:43|3018.28
12:05:44|3018.78
12:05:45|3018.82
12:05:46|3018.82
12:05:46|3018.82
12:05:47|3018.79
12:05:49|3018.79
12:05:50|3018.79
12:05:51|3018.79
12:05:51|3018.64
12:05:52|3018.64
12:05:53|3018.64
12:05:55|3018.64
12:05:56|3018.64
12:05:57|3018.02
12:05:58|3018.02
12:05:59|3018.02
12:06:00|3018.03
12:06:01|3018.
12:06:03|3017.88
12:06:04|3017.81
12:06:05|3017.61
12:06:06|3017.53
12:06:07|3017.53
12:06:08|3017.53
12:06:09|3017.01
12:06:10|3017.01
12:06:10|3016.6
12:06:12|3016.37
12:06:13|3016.37
12:06:14|3016.37
12:06:15|3016.37
12:06:16|3016.37
12:06:17|3016.37
12:06:19|3016.37
12:06:20|3016.44
12:06:21|3016.44
12:06:22|3016.44
12:06:23|3016.57
12:06:24|3016.57
12:06:26|3016.56
12:06:28|3016.56
12:06:29|3016.56
12:06:31|3016.56
12:06:31|3016.56
12:06:33|3016.56
12:06:33|3016.51
12:06:34|3016.5
12:06:35|3015.54
12:06:36|3015.54
12:06:37|3015.54
12:06:38|3015.54
12:06:40|3015.54
12:06:40|3015.54
12:06:41|3015.54
12:06:42|3015.54
12:06:43|3015.55
12:06:45|3015.55
12:06:45|3015.5
12:06:46|3015.22
12:06:47|3015.26
12:06:48|3015.35
12:06:49|3014.68
12:06:51|3014.01
12:06:52|3014.01
12:06:52|3014.01
12:06:53|3014.01
12:06:54|3014.01
12:06:56|3013.99
12:06:57|3013.99
12:06:57|3013.64
12:06:59|3013.64
12:07:00|3013.64
12:07:01|3013.64
12:07:02|3013.64
12:07:03|3013.62
12:07:04|3013.48
12:07:05|3013.48
12:07:06|3013.48
12:07:07|3013.45
12:07:08|3013.2
12:07:08|3013.2
12:07:09|3013.2
12:07:11|3013.2
12:07:12|3013.2
12:07:13|3013.2
12:07:13|3013.2
12:07:15|3013.2
12:07:16|3013.2
12:07:17|3013.2
12:07:18|3013.68
12:07:19|3013.85
12:07:20|3013.85
12:07:21|3013.85
12:07:22|3014.28
12:07:22|3014.28
12:07:23|3014.28
12:07:24|3014.28
12:07:27|3014.11
12:07:27|3014.1
12:07:29|3013.69
12:07:30|3013.21
12:07:30|3013.21
12:07:32|3013.21
12:07:32|3013.2
12:07:34|3013.01
12:07:34|3013.01
12:07:36|3013.19
12:07:36|3013.19
12:07:38|3013.31
12:07:38|3013.43
12:07:39|3013.43
12:07:41|3013.43
12:07:42|3013.6
12:07:43|3013.6
12:07:43|3013.6
12:07:44|3013.6
12:07:45|3013.6
12:07:47|3013.64
12:07:48|3013.64
12:07:49|3013.64
12:07:51|3013.64
12:07:53|3013.59
12:07:54|3013.59
12:07:56|3013.57
12:07:56|3013.57
12:07:57|3013.57
12:07:58|3012.86
12:07:59|3012.86
12:08:01|3012.86
12:08:01|3012.86
12:08:02|3012.86
12:08:04|3012.86
12:08:04|3012.19
12:08:05|3012.01
12:08:06|3011.8
12:08:08|3011.8
12:08:08|3011.41
12:08:10|3011.41
12:08:11|3011.38
12:08:11|3011.38
12:08:13|3011.37
12:08:14|3011.37
12:08:14|3011.3
12:08:16|3011.3
12:08:17|3010.42
12:08:18|3010.42
12:08:19|3010.33
12:08:20|3010.33
12:08:21|3010.33
12:08:23|3010.37
12:08:23|3010.37
12:08:24|3010.37
12:08:25|3010.48
12:08:27|3009.62
12:08:29|3009.41
12:08:29|3009.41
12:08:31|3009.41
12:08:32|3009.41
12:08:33|3009.41
12:08:34|3009.4
12:08:35|3009.41
12:08:36|3009.41
12:08:37|3009.41
12:08:38|3009.41
12:08:39|3009.8
12:08:41|3010.21
12:08:41|3010.22
12:08:43|3010.22
12:08:45|3010.22
12:08:45|3010.22
12:08:46|3010.22
12:08:48|3010.22
12:08:49|3010.22
12:08:50|3010.25
12:08:51|3010.25
12:08:51|3010.25
12:08:52|3010.25
12:08:54|3010.25
12:08:55|3010.26
12:08:56|3010.26
12:08:56|3010.22
12:08:58|3010.22
12:08:59|3010.22
12:09:00|3010.22
12:09:02|3010.22
12:09:03|3010.22
12:09:04|3010.17
12:09:05|3009.7
12:09:06|3009.44
12:09:07|3009.44
12:09:09|3009.44
12:09:09|3009.44
12:09:10|3009.2
12:09:11|3008.
12:09:13|3008.
12:09:14|3007.46
12:09:15|3007.01
12:09:17|3005.
12:09:17|3005.82
12:09:18|3006.14
12:09:19|3006.56
12:09:21|3006.64
12:09:21|3005.83
12:09:22|3005.49
12:09:23|3005.49
12:09:24|3005.04
12:09:25|3005.04
12:09:26|3005.28
12:09:28|3005.59
12:09:29|3006.22
12:09:30|3006.13
12:09:31|3005.83
12:09:32|3005.83
12:09:34|3005.83
12:09:34|3006.01
12:09:36|3005.98
12:09:37|3005.98
12:09:38|3005.24
12:09:39|3005.33
12:09:40|3005.32
12:09:41|3005.
12:09:42|3004.92
12:09:43|3004.76
12:09:44|3004.41
12:09:45|3004.26
12:09:46|3004.11
12:09:47|3004.1
12:09:48|3004.07
12:09:49|3004.04
12:09:50|3004.04
12:09:51|3004.04
12:09:52|3003.42
12:09:53|3002.02
12:09:54|3001.66
12:09:55|3000.04
12:09:56|3000.47
12:09:57|3000.21
12:09:58|3001.28
12:09:59|3002.09
12:10:00|3002.41
12:10:01|3002.26
12:10:03|3001.7
12:10:04|3001.84
12:10:05|3002.04
12:10:05|3001.94
12:10:07|3002.03
12:10:08|3002.03
12:10:09|3002.27
12:10:10|3002.82
12:10:10|3002.82
12:10:12|3002.82
12:10:13|3002.82
12:10:14|3002.82
12:10:15|3002.82
12:10:16|3004.63
12:10:16|3004.64
12:10:18|3004.64
12:10:19|3004.84
12:10:20|3004.83
12:10:21|3004.99
12:10:22|3005.
12:10:23|3005.
12:10:24|3005.24
12:10:25|3005.6
12:10:26|3005.6
12:10:26|3005.61
12:10:28|3006.09
12:10:29|3006.22
12:10:31|3006.24
12:10:32|3006.3
12:10:34|3005.87
12:10:34|3005.95
12:10:35|3005.95
12:10:37|3005.95
12:10:38|3005.87
12:10:39|3005.87
12:10:40|3005.87
12:10:41|3006.07
12:10:42|3006.44
12:10:43|3006.44
12:10:45|3006.57
12:10:45|3006.56
12:10:46|3006.56
12:10:48|3006.55
12:10:49|3006.47
12:10:50|3006.47
12:10:51|3006.48
12:10:52|3006.48
12:10:53|3006.48
12:10:54|3005.62
12:10:54|3005.5
12:10:55|3005.15
12:10:56|3005.15
12:10:58|3004.65
12:10:58|3004.65
12:10:59|3004.66
12:11:01|3005.12
12:11:02|3005.12
12:11:03|3005.21
12:11:04|3005.21
12:11:05|3005.22
12:11:06|3005.55
12:11:07|3005.55
12:11:08|3005.55
12:11:09|3005.97
12:11:10|3006.43
12:11:11|3006.44
12:11:12|3006.44
12:11:14|3006.44
12:11:14|3006.44
12:11:16|3006.44
12:11:17|3006.44
12:11:18|3006.44
12:11:20|3005.67
12:11:20|3005.59
12:11:21|3005.59
12:11:22|3005.61
12:11:24|3005.61
12:11:25|3005.5
12:11:26|3004.28
12:11:27|3004.53
12:11:28|3004.53
12:11:29|3004.53
12:11:30|3005.55
12:11:32|3005.53
12:11:34|3005.53
12:11:35|3005.53
12:11:36|3005.53
12:11:37|3005.58
12:11:38|3005.59
12:11:39|3005.97
12:11:39|3006.25
12:11:41|3006.25
12:11:42|3006.25
12:11:43|3006.55
12:11:44|3006.55
12:11:45|3006.56
12:11:47|3006.72
12:11:48|3006.8
12:11:48|3006.92
12:11:50|3006.92
12:11:51|3006.92
12:11:52|3006.92
12:11:53|3006.92
12:11:54|3006.91
12:11:55|3006.55
12:11:56|3007.46
12:11:57|3008.36
12:11:58|3008.38
12:11:59|3008.38
12:12:00|3008.51
12:12:01|3008.52
12:12:02|3008.51
12:12:04|3008.87
12:12:05|3009.7
12:12:06|3009.7
12:12:07|3009.7
12:12:07|3009.7
12:12:08|3009.7
12:12:10|3009.34
12:12:10|3009.23
12:12:12|3009.23
12:12:13|3009.23
12:12:14|3009.23
12:12:15|3009.84
12:12:16|3010.
12:12:17|3010.1
12:12:18|3010.14
12:12:19|3010.17
12:12:20|3010.17
12:12:21|3010.17
12:12:21|3010.17
12:12:23|3010.21
12:12:24|3010.21
12:12:25|3010.77
12:12:26|3010.77
12:12:27|3010.77
12:12:28|3009.39
12:12:29|3009.55
12:12:30|3009.55
12:12:32|3009.55
12:12:33|3009.56
12:12:34|3009.56
12:12:35|3009.56
12:12:37|3010.33
12:12:38|3010.56
12:12:40|3010.78
12:12:40|3010.78
12:12:42|3010.77
12:12:43|3010.77
12:12:43|3011.01
12:12:45|3011.28
12:12:47|3011.45
12:12:47|3011.45
12:12:48|3011.45
12:12:49|3010.98
12:12:50|3011.04
12:12:51|3011.1
12:12:52|3011.1
12:12:53|3011.1
12:12:54|3011.1
12:12:56|3011.44
12:12:56|3011.44
12:12:57|3011.44
12:12:58|3011.44
12:12:59|3011.44
12:13:01|3011.44
12:13:01|3011.44
12:13:03|3011.43
12:13:03|3011.44
12:13:05|3011.43
12:13:06|3011.43
12:13:06|3011.43
12:13:07|3011.44
12:13:09|3011.43
12:13:09|3011.47
12:13:12|3011.47
12:13:12|3011.47
12:13:14|3011.57
12:13:15|3011.56
12:13:16|3011.57
12:13:17|3011.57
12:13:18|3011.57
12:13:19|3010.82
12:13:20|3011.
12:13:22|3011.
12:13:23|3011.
12:13:24|3011.27
12:13:25|3011.26
12:13:25|3011.28
12:13:27|3011.28
12:13:28|3011.55
12:13:29|3011.55
12:13:30|3011.55
12:13:31|3011.22
12:13:32|3011.43
12:13:33|3011.35
12:13:34|3011.35
12:13:36|3011.56
12:13:36|3011.56
12:13:37|3011.56
12:13:38|3011.56
12:13:39|3011.56
12:13:40|3011.56
12:13:41|3011.56
12:13:42|3011.55
12:13:44|3011.56
12:13:45|3011.56
12:13:45|3010.82
12:13:47|3010.82
12:13:47|3010.82
12:13:48|3010.82
12:13:49|3010.69
12:13:51|3010.9
12:13:51|3011.42
12:13:53|3011.42
12:13:54|3011.42
12:13:54|3011.42
12:13:56|3011.42
12:13:56|3011.74
12:13:59|3011.74
12:14:00|3011.74
12:14:00|3011.74
12:14:01|3011.74
12:14:02|3012.51
12:14:03|3012.51
12:14:05|3012.51
12:14:06|3012.51
12:14:06|3013.86
12:14:07|3014.99
12:14:08|3015.
12:14:10|3014.33
12:14:12|3015.68
12:14:13|3016.
12:14:14|3015.67
12:14:16|3015.1
12:14:16|3015.1
12:14:17|3015.69
12:14:18|3015.69
12:14:20|3015.7
12:14:21|3015.64
12:14:22|3015.64
12:14:24|3015.64
12:14:24|3015.64
12:14:25|3015.64
12:14:26|3015.64
12:14:27|3015.82
12:14:29|3015.92
12:14:29|3015.91
12:14:31|3015.91
12:14:31|3015.91
12:14:33|3015.91
12:14:33|3015.94
12:14:34|3016.4
12:14:35|3016.43
12:14:37|3016.
12:14:38|3016.
12:14:39|3016.
12:14:39|3016.
12:14:41|3016.
12:14:43|3015.99
12:14:43|3016.
12:14:45|3016.
12:14:45|3016.
12:14:46|3016.
12:14:47|3016.
12:14:48|3016.
12:14:49|3016.64
12:14:51|3017.79
12:14:52|3017.78
12:14:52|3017.79
12:14:53|3018.
12:14:55|3018.46
12:14:57|3018.46
12:14:57|3019.
12:14:58|3019.
12:14:59|3019.07
12:15:00|3019.18
12:15:02|3019.36
12:15:03|3019.61
12:15:04|3019.89
12:15:05|3019.92
12:15:06|3020.73
12:15:08|3020.63
12:15:09|3021.08
12:15:11|3021.38
12:15:12|3021.38
12:15:13|3021.37
12:15:14|3021.37
12:15:15|3021.37
12:15:15|3021.37
12:15:17|3021.37
12:15:18|3021.38
12:15:19|3021.42
12:15:19|3021.42
12:15:21|3021.26
12:15:22|3020.95
12:15:23|3020.96
12:15:24|3021.11
12:15:24|3021.08
12:15:26|3020.76
12:15:26|3020.76
12:15:27|3020.5
12:15:29|3019.62
12:15:30|3019.62
12:15:31|3019.61
12:15:32|3019.62
12:15:33|3019.62
12:15:34|3019.58
12:15:35|3019.58
12:15:36|3018.79
12:15:37|3018.79
12:15:38|3018.45
12:15:40|3018.28
12:15:41|3018.54
12:15:42|3018.54
12:15:44|3019.
12:15:46|3019.12
12:15:47|3019.41
12:15:48|3019.37
12:15:49|3019.64
12:15:51|3019.65
12:15:51|3020.24
12:15:52|3020.27
12:15:53|3020.28
12:15:56|3020.28
12:15:56|3020.48
12:15:57|3020.48
12:15:58|3020.49
12:15:59|3020.49
12:16:00|3020.62
12:16:01|3020.64
12:16:03|3020.97
12:16:04|3020.97
12:16:05|3020.63
12:16:06|3020.63
12:16:07|3020.51
12:16:08|3020.51
12:16:09|3020.51
12:16:10|3020.61
12:16:11|3020.61
12:16:12|3020.62
12:16:14|3021.
12:16:14|3021.2
12:16:17|3021.2
12:16:18|3021.2
12:16:19|3021.2
12:16:21|3021.36
12:16:22|3021.36
12:16:22|3021.36
12:16:24|3021.11
12:16:25|3021.11
12:16:26|3021.11
12:16:27|3021.11
12:16:27|3020.78
12:16:28|3020.78
12:16:29|3020.78
12:16:30|3020.77
12:16:32|3020.77
12:16:32|3020.91
12:16:34|3020.91
12:16:35|3020.91
12:16:37|3020.72
12:16:37|3020.73
12:16:38|3020.73
12:16:39|3020.15
12:16:41|3020.01
12:16:41|3020.01
12:16:42|3020.01
12:16:43|3019.54
12:16:45|3018.78
12:16:45|3018.7
12:16:46|3018.83
12:16:48|3018.3
12:16:48|3018.02
12:16:50|3018.02
12:16:51|3018.02
12:16:52|3018.02
12:16:54|3018.02
12:16:54|3018.02
12:16:55|3018.02
12:16:57|3018.02
12:16:57|3018.02
12:16:58|3018.02
12:16:59|3018.02
12:17:00|3018.02
12:17:01|3017.87
12:17:03|3018.01
12:17:04|3018.26
12:17:04|3018.27
12:17:05|3018.75
12:17:07|3018.75
12:17:08|3018.98
12:17:09|3019.
12:17:10|3019.25
12:17:12|3019.25
12:17:13|3019.42
12:17:14|3019.42
12:17:16|3018.79
12:17:17|3018.63
12:17:17|3018.63
12:17:19|3018.63
12:17:19|3018.33
12:17:20|3018.34
12:17:21|3018.34
12:17:23|3018.34
12:17:23|3018.34
12:17:26|3018.34
12:17:27|3018.34
12:17:28|3018.33
12:17:29|3018.33
12:17:30|3017.89
12:17:31|3017.89
12:17:32|3017.88
12:17:33|3018.41
12:17:34|3018.54
12:17:35|3018.54
12:17:37|3018.54
12:17:37|3018.54
12:17:38|3018.47
12:17:39|3018.82
12:17:41|3018.82
12:17:42|3018.82
12:17:43|3018.81
12:17:44|3018.81
12:17:45|3018.69
12:17:47|3018.69
12:17:47|3018.7
12:17:49|3018.7
12:17:50|3018.69
12:17:52|3018.57
12:17:52|3018.57
12:17:54|3018.57
12:17:55|3018.59
12:17:57|3018.61
12:17:57|3018.61
12:17:58|3018.57
12:17:59|3018.57
12:18:00|3018.58
12:18:01|3018.71
12:18:03|3018.71
12:18:03|3018.71
12:18:05|3018.71
12:18:05|3018.71
12:18:06|3018.71
12:18:07|3018.74
12:18:09|3018.74
12:18:11|3018.75
12:18:12|3018.74
12:18:12|3018.31
12:18:15|3018.31
12:18:16|3017.76
12:18:18|3017.76
12:18:18|3017.96
12:18:19|3017.76
12:18:20|3017.76
12:18:22|3017.76
12:18:23|3017.32
12:18:24|3017.32
12:18:25|3017.32
12:18:26|3016.97
12:18:28|3016.97
12:18:29|3016.48
12:18:30|3016.47
12:18:30|3016.47
12:18:31|3016.48
12:18:32|3016.48
12:18:33|3016.48
12:18:34|3016.48
12:18:35|3016.48
12:18:37|3016.48
12:18:39|3016.97
12:18:40|3017.61
12:18:40|3017.61
12:18:43|3017.53
12:18:44|3017.55
12:18:44|3017.55
12:18:46|3017.55
12:18:47|3017.55
12:18:48|3017.55
12:18:49|3017.55
12:18:50|3017.55
12:18:51|3017.55
12:18:52|3017.55
12:18:53|3017.55
12:18:54|3017.55
12:18:55|3017.55
12:18:56|3017.55
12:18:57|3017.55
12:18:58|3017.55
12:18:59|3017.51
12:19:00|3017.51
12:19:01|3017.51
12:19:02|3017.51
12:19:03|3015.34
12:19:04|3015.29
12:19:05|3014.86
12:19:07|3014.85
12:19:07|3014.85
12:19:09|3014.44
12:19:10|3014.44
12:19:12|3014.55
12:19:12|3015.
12:19:14|3015.31
12:19:16|3015.31
12:19:17|3015.31
12:19:18|3015.3
12:19:19|3015.3
12:19:21|3015.3
12:19:22|3015.3
12:19:23|3015.28
12:19:23|3014.84
12:19:24|3014.83
12:19:26|3014.83
12:19:27|3016.36
12:19:29|3017.15
12:19:29|3017.4
12:19:30|3017.64
12:19:31|3017.64
12:19:32|3017.64
12:19:33|3017.64
12:19:34|3017.64
12:19:35|3017.5
12:19:36|3017.53
12:19:38|3017.53
12:19:39|3017.36
12:19:40|3017.36
12:19:41|3017.36
12:19:43|3018.38
12:19:44|3018.94
12:19:44|3018.84
12:19:47|3018.69
12:19:47|3019.29
12:19:48|3019.45
12:19:50|3018.85
12:19:50|3018.85
12:19:52|3019.
12:19:53|3019.6
12:19:54|3019.6
12:19:55|3019.6
12:19:56|3019.6
12:19:57|3019.6
12:19:58|3019.6
12:19:59|3019.61
12:20:00|3019.61
12:20:01|3019.84
12:20:02|3019.85
12:20:03|3019.85
12:20:04|3019.85
12:20:06|3019.99
12:20:06|3020.13
12:20:09|3020.67
12:20:09|3020.64
12:20:10|3020.36
12:20:11|3020.55
12:20:13|3020.55
12:20:13|3020.59
12:20:14|3020.59
12:20:16|3020.66
12:20:16|3020.66
12:20:18|3021.05
12:20:19|3021.28
12:20:19|3021.28
12:20:21|3021.29
12:20:22|3021.28
12:20:24|3021.46
12:20:24|3023.
12:20:26|3022.64
12:20:27|3022.63
12:20:28|3022.63
12:20:29|3022.63
12:20:30|3022.63
12:20:31|3022.67
12:20:32|3022.67
12:20:33|3022.78
12:20:34|3022.78
12:20:35|3023.33
12:20:37|3023.21
12:20:38|3023.21
12:20:40|3024.24
12:20:42|3024.5
12:20:43|3023.86
12:20:43|3023.86
12:20:44|3023.2
12:20:46|3023.01
12:20:48|3023.01
12:20:48|3023.01
12:20:50|3023.01
12:20:50|3023.01
12:20:51|3023.44
12:20:53|3023.44
12:20:53|3023.48
12:20:54|3023.48
12:20:55|3023.48
12:20:56|3023.48
12:20:57|3023.48
12:20:58|3023.01
12:20:59|3023.
12:21:00|3023.
12:21:01|3022.35
12:21:02|3022.35
12:21:04|3022.42
12:21:05|3022.42
12:21:06|3022.41
12:21:07|3022.42
12:21:09|3022.42
12:21:09|3022.42
12:21:12|3022.41
12:21:12|3022.42
12:21:13|3022.42
12:21:14|3022.42
12:21:16|3022.42
12:21:17|3022.42
12:21:17|3022.42
12:21:19|3022.42
12:21:20|3022.5
12:21:21|3022.5
12:21:23|3022.68
12:21:25|3022.68
12:21:25|3022.65
12:21:27|3022.65
12:21:28|3022.47
12:21:29|3022.47
12:21:30|3022.53
12:21:30|3022.68
12:21:32|3022.68
12:21:33|3022.68
12:21:33|3022.68
12:21:35|3022.77
12:21:35|3022.86
12:21:38|3022.86
12:21:38|3022.86
12:21:39|3022.86
12:21:42|3022.86
12:21:43|3022.86
12:21:44|3022.86
12:21:45|3022.86
12:21:46|3022.86
12:21:47|3022.86
12:21:48|3022.86
12:21:49|3022.86
12:21:50|3022.86
12:21:51|3022.86
12:21:53|3022.86
12:21:54|3022.47
12:21:55|3022.47
12:21:55|3022.47
12:21:56|3022.46
12:21:58|3022.46
12:21:58|3022.42
12:22:00|3022.42
12:22:01|3022.29
12:22:02|3022.29
12:22:04|3022.29
12:22:05|3022.29
12:22:07|3022.22
12:22:08|3022.38
12:22:08|3022.38
12:22:11|3022.25
12:22:13|3020.88
12:22:14|3020.88
12:22:15|3020.88
12:22:16|3021.96
12:22:16|3021.45
12:22:17|3021.45
12:22:18|3021.45
12:22:19|3021.45
12:22:21|3020.87
12:22:22|3020.87
12:22:22|3020.87
12:22:23|3020.87
12:22:24|3020.87
12:22:26|3020.87
12:22:27|3020.87
12:22:27|3020.87
12:22:29|3020.89
12:22:29|3020.89
12:22:32|3020.89
12:22:32|3020.89
12:22:33|3020.89
12:22:34|3020.89
12:22:35|3020.89
12:22:37|3020.89
12:22:38|3020.89
12:22:39|3020.89
12:22:40|3020.77
12:22:42|3020.77
12:22:42|3020.78
12:22:44|3020.78
12:22:45|3020.78
12:22:45|3020.78
12:22:46|3020.78
12:22:47|3020.83
12:22:49|3020.83
12:22:51|3020.83
12:22:51|3020.83
12:22:52|3020.66
12:22:53|3020.66
12:22:55|3020.1
12:22:55|3020.1
12:22:56|3020.1
12:22:57|3020.1
12:22:58|3020.1
12:22:59|3019.72
12:23:00|3019.44
12:23:02|3019.44
12:23:03|3019.44
12:23:04|3019.44
12:23:06|3019.61
12:23:07|3019.9
12:23:08|3019.9
12:23:08|3019.9
12:23:09|3019.52
12:23:11|3019.51
12:23:12|3019.5
12:23:13|3019.5
12:23:13|3018.63
12:23:16|3018.31
12:23:16|3018.31
12:23:17|3018.31
12:23:19|3018.31
12:23:19|3018.31
12:23:20|3018.32
12:23:21|3018.32
12:23:23|3018.32
12:23:23|3018.31
12:23:25|3018.31
12:23:26|3017.5
12:23:28|3017.5
12:23:29|3017.5
12:23:29|3017.5
12:23:30|3017.5
12:23:31|3017.48
12:23:32|3017.48
12:23:34|3017.48
12:23:34|3017.15
12:23:35|3017.15
12:23:36|3017.15
12:23:37|3017.19
12:23:38|3017.19
12:23:39|3017.19
12:23:40|3017.34
12:23:41|3017.58
12:23:42|3017.7
12:23:43|3017.7
12:23:44|3017.7
12:23:46|3017.52
12:23:47|3017.07
12:23:48|3016.93
12:23:49|3017.06
12:23:51|3017.06
12:23:51|3017.06
12:23:52|3017.06
12:23:53|3017.06
12:23:54|3017.47
12:23:55|3017.64
12:23:56|3017.79
12:23:57|3017.07
12:23:58|3016.93
12:23:59|3016.93
12:24:00|3016.8
12:24:02|3016.64
12:24:03|3016.4
12:24:04|3016.4
12:24:05|3016.23
12:24:06|3016.21
12:24:07|3015.96
12:24:08|3015.96
12:24:09|3015.39
12:24:11|3014.52
12:24:12|3014.37
12:24:13|3014.37
12:24:14|3014.37
12:24:14|3014.37
12:24:15|3014.28
12:24:17|3014.2
12:24:17|3014.2
12:24:19|3014.2
12:24:20|3014.37
12:24:21|3014.73
12:24:23|3014.73
12:24:24|3015.
12:24:24|3015.46
12:24:25|3015.75
12:24:27|3015.63
12:24:27|3015.63
12:24:28|3015.63
12:24:29|3015.63
12:24:30|3015.63
12:24:31|3015.63
12:24:32|3015.63
12:24:33|3015.63
12:24:34|3015.63
12:24:35|3015.63
12:24:36|3015.62
12:24:38|3015.62
12:24:39|3015.61
12:24:39|3015.83
12:24:40|3016.61
12:24:41|3017.15
12:24:42|3017.15
12:24:44|3017.15
12:24:45|3017.15
12:24:46|3017.15
12:24:47|3017.15
12:24:49|3017.15
12:24:50|3017.15
12:24:52|3017.19
12:24:52|3017.19
12:24:54|3017.32
12:24:55|3017.49
12:24:56|3017.49
12:24:57|3017.49
12:24:58|3017.49
12:24:59|3017.55
12:25:00|3017.55
12:25:02|3017.55
12:25:03|3017.55
12:25:05|3017.97
12:25:05|3018.15
12:25:07|3018.15
12:25:08|3017.98
12:25:09|3017.98
12:25:11|3018.07
12:25:11|3018.06
12:25:12|3018.11
12:25:13|3018.11
12:25:14|3018.39
12:25:15|3017.85
12:25:16|3017.85
12:25:18|3017.89
12:25:18|3017.89
12:25:19|3018.03
12:25:21|3018.03
12:25:22|3018.32
12:25:23|3018.32
12:25:24|3018.32
12:25:25|3018.32
12:25:26|3018.32
12:25:27|3018.25
12:25:29|3018.25
12:25:30|3018.12
12:25:32|3018.12
12:25:32|3017.54
12:25:33|3017.54
12:25:35|3017.54
12:25:35|3017.54
12:25:36|3017.54
12:25:37|3017.54
12:25:38|3017.54
12:25:40|3017.25
12:25:41|3017.25
12:25:42|3017.25
12:25:43|3016.93
12:25:45|3016.44
12:25:47|3016.25
12:25:48|3016.54
12:25:50|3016.54
12:25:50|3016.53
12:25:52|3016.53
12:25:53|3016.76
12:25:54|3017.13
12:25:55|3017.13
12:25:56|3017.13
12:25:57|3017.11
12:25:58|3017.11
12:25:59|3017.11
12:26:00|3017.11
12:26:01|3017.11
12:26:02|3017.11
12:26:03|3017.11
12:26:04|3017.11
12:26:05|3017.11
12:26:06|3017.11
12:26:07|3017.11
12:26:08|3017.11
12:26:09|3017.11
12:26:11|3017.11
12:26:13|3017.11
12:26:14|3017.11
12:26:14|3017.11
12:26:16|3017.11
12:26:16|3017.11
12:26:18|3016.92
12:26:19|3016.92
12:26:20|3016.92
12:26:21|3016.88
12:26:22|3016.88
12:26:23|3016.88
12:26:23|3016.88
12:26:25|3016.88
12:26:25|3016.88
12:26:26|3016.88
12:26:28|3016.91
12:26:28|3017.24
12:26:29|3017.24
12:26:30|3017.24
12:26:31|3018.
12:26:32|3018.
12:26:34|3018.28
12:26:34|3018.56
12:26:36|3018.56
12:26:37|3018.56
12:26:38|3018.56
12:26:39|3018.56
12:26:40|3018.56
12:26:40|3018.56
12:26:41|3018.56
12:26:42|3017.9
12:26:43|3017.9
12:26:44|3017.46
12:26:47|3017.09
12:26:48|3017.24
12:26:49|3017.24
12:26:50|3017.46
12:26:51|3017.46
12:26:52|3017.46
12:26:53|3017.46
12:26:54|3017.46
12:26:56|3017.46
12:26:57|3017.46
12:26:59|3017.46
12:26:59|3017.46
12:27:00|3017.46
12:27:01|3017.5
12:27:02|3017.5
12:27:04|3017.5
12:27:05|3017.49
12:27:06|3017.51
12:27:07|3017.54
12:27:08|3017.54
12:27:09|3017.55
12:27:10|3017.55
12:27:11|3017.55
12:27:12|3017.55
12:27:13|3017.77
12:27:15|3017.78
12:27:16|3017.83
12:27:18|3017.98
12:27:18|3017.98
12:27:20|3017.98
12:27:21|3017.98
12:27:22|3017.97
12:27:23|3017.82
12:27:24|3017.5
12:27:26|3017.17
12:27:27|3017.17
12:27:28|3017.17
12:27:29|3017.17
12:27:30|3017.17
12:27:30|3017.17
12:27:31|3017.17
12:27:33|3017.49
12:27:34|3017.49
12:27:35|3017.9
12:27:35|3017.97
12:27:37|3018.
12:27:38|3018.2
12:27:39|3018.2
12:27:39|3018.2
12:27:40|3018.2
12:27:41|3018.19
12:27:42|3018.19
12:27:43|3018.19
12:27:44|3018.19
12:27:45|3018.19
12:27:48|3018.19
12:27:48|3018.19
12:27:49|3018.19
12:27:50|3018.19
12:27:51|3018.19
12:27:52|3018.19
12:27:53|3018.19
12:27:54|3018.19
12:27:55|3018.19
12:27:56|3018.2
12:27:57|3018.2
12:27:59|3018.2
12:28:01|3018.56
12:28:02|3018.56
12:28:03|3018.64
12:28:05|3018.64
12:28:05|3018.65
12:28:06|3018.65
12:28:07|3018.65
12:28:09|3018.65
12:28:10|3018.65
12:28:10|3018.65
12:28:11|3018.65
12:28:12|3018.95
12:28:13|3018.95
12:28:16|3019.
12:28:16|3019.4
12:28:18|3019.55
12:28:19|3019.55
12:28:21|3019.55
12:28:23|3019.55
12:28:23|3019.55
12:28:24|3019.54
12:28:25|3019.54
12:28:26|3019.54
12:28:27|3018.82
12:28:28|3018.04
12:28:29|3018.2
12:28:30|3018.2
12:28:31|3018.2
12:28:32|3018.2
12:28:33|3018.4
12:28:34|3018.4
12:28:35|3018.4
12:28:36|3018.4
12:28:37|3018.4
12:28:39|3018.4
12:28:39|3018.4
12:28:41|3018.4
12:28:42|3018.4
12:28:43|3018.53
12:28:44|3018.54
12:28:45|3018.54
12:28:46|3018.54
12:28:47|3018.56
12:28:48|3018.56
12:28:49|3018.56
12:28:51|3018.56
12:28:52|3018.56
12:28:53|3018.56
12:28:54|3018.57
12:28:55|3018.57
12:28:55|3018.57
12:28:57|3018.57
12:28:58|3018.57
12:28:59|3018.79
12:29:00|3018.79
12:29:00|3018.54
12:29:02|3018.53
12:29:03|3018.53
12:29:04|3018.53
12:29:04|3018.39
12:29:05|3018.39
12:29:07|3018.4
12:29:08|3018.4
12:29:10|3017.82
12:29:10|3017.82
12:29:11|3017.82
12:29:12|3017.82
12:29:14|3017.82
12:29:15|3017.58
12:29:16|3017.58
12:29:18|3017.58
12:29:18|3017.58
12:29:20|3017.11
12:29:21|3017.11
12:29:22|3016.82
12:29:23|3016.82
12:29:24|3016.82
12:29:25|3016.82
12:29:27|3016.82
12:29:28|3016.82
12:29:30|3016.82
12:29:31|3015.99
12:29:32|3015.85
12:29:33|3015.85
12:29:34|3015.84
12:29:35|3015.85
12:29:36|3015.85
12:29:37|3016.58
12:29:39|3016.58
12:29:39|3016.96
12:29:42|3016.97
12:29:43|3016.34
12:29:44|3016.34
12:29:44|3016.34
12:29:47|3016.28
12:29:47|3016.28
12:29:48|3016.29
12:29:49|3016.29
12:29:50|3016.29
12:29:52|3016.28
12:29:52|3016.28
12:29:53|3016.28
12:29:54|3016.28
12:29:55|3016.01
12:29:57|3016.01
12:29:58|3016.01
12:29:59|3016.01
12:29:59|3016.01
12:30:00|3016.01
12:30:02|3016.
12:30:03|3015.86
12:30:04|3015.86
12:30:05|3015.86
12:30:06|3015.86
12:30:07|3015.86
12:30:09|3015.7
12:30:11|3015.86
12:30:11|3015.86
12:30:14|3014.45
12:30:14|3013.77
12:30:15|3012.54
12:30:16|3013.02
12:30:18|3013.82
12:30:19|3013.37
12:30:20|3013.16
12:30:22|3013.16
12:30:23|3013.59
12:30:23|3013.59
12:30:25|3013.17
12:30:27|3013.17
12:30:27|3013.16
12:30:28|3013.16
12:30:29|3012.53
12:30:30|3012.53
12:30:31|3013.5
12:30:32|3013.56
12:30:33|3013.79
12:30:34|3013.79
12:30:35|3013.94
12:30:36|3014.47
12:30:38|3014.47
12:30:38|3014.42
12:30:39|3014.38
12:30:40|3014.38
12:30:41|3014.36
12:30:42|3014.36
12:30:43|3014.33
12:30:45|3014.33
12:30:45|3014.19
12:30:46|3014.19
12:30:48|3014.19
12:30:49|3014.19
12:30:49|3014.16
12:30:50|3014.16
12:30:51|3014.11
12:30:53|3014.11
12:30:54|3014.
12:30:55|3013.6
12:30:56|3013.6
12:30:58|3013.6
12:30:58|3013.59
12:30:59|3013.34
12:31:01|3013.37
12:31:03|3013.36
12:31:03|3013.11
12:31:06|3013.11
12:31:06|3012.32
12:31:07|3012.32
12:31:09|3011.86
12:31:10|3011.85
12:31:12|3011.85
12:31:12|3011.81
12:31:14|3011.71
12:31:15|3011.16
12:31:16|3011.16
12:31:16|3011.16
12:31:17|3011.16
12:31:19|3011.16
12:31:19|3011.15
12:31:20|3011.16
12:31:22|3011.15
12:31:24|3011.07
12:31:24|3010.9
12:31:25|3010.91
12:31:26|3011.21
12:31:27|3011.61
12:31:28|3011.61
12:31:29|3011.61
12:31:30|3011.88
12:31:31|3011.88
12:31:33|3011.88
12:31:33|3011.88
12:31:34|3011.88
12:31:36|3011.87
12:31:37|3011.87
12:31:38|3011.81
12:31:39|3011.81
12:31:40|3011.81
12:31:41|3011.81
12:31:43|3011.72
12:31:44|3011.72
12:31:45|3011.74
12:31:46|3011.8
12:31:47|3011.8
12:31:47|3011.66
12:31:49|3011.66
12:31:51|3011.74
12:31:51|3011.66
12:31:53|3011.79
12:31:53|3011.79
12:31:55|3011.89
12:31:57|3011.86
12:31:57|3011.86
12:31:58|3011.86
12:31:59|3011.85
12:32:01|3011.85
12:32:02|3011.85
12:32:02|3011.66
12:32:03|3011.66
12:32:05|3010.45
12:32:05|3010.45
12:32:07|3010.45
12:32:08|3010.22
12:32:08|3010.22
12:32:09|3010.2
12:32:10|3010.11
12:32:11|3010.11
12:32:13|3010.11
12:32:13|3010.11
12:32:15|3010.11
12:32:15|3010.11
12:32:17|3010.11
12:32:18|3010.11
12:32:19|3010.11
12:32:19|3010.11
12:32:22|3010.1
12:32:22|3010.11
12:32:24|3010.1
12:32:26|3010.41
12:32:26|3010.66
12:32:28|3010.85
12:32:29|3010.97
12:32:30|3011.09
12:32:31|3010.99
12:32:32|3011.29
12:32:32|3011.47
12:32:34|3011.47
12:32:35|3011.47
12:32:35|3011.47
12:32:37|3011.46
12:32:37|3011.46
12:32:38|3011.47
12:32:39|3011.47
12:32:40|3011.47
12:32:42|3011.46
12:32:42|3011.21
12:32:44|3011.21
12:32:44|3011.21
12:32:46|3011.21
12:32:48|3011.21
12:32:48|3010.58
12:32:49|3010.61
12:32:51|3010.61
12:32:51|3010.61
12:32:54|3010.76
12:32:55|3011.07
12:32:56|3011.07
12:32:57|3011.51
12:32:58|3011.51
12:32:59|3011.51
12:33:00|3011.51
12:33:01|3011.5
12:33:02|3011.5
12:33:03|3011.5
12:33:04|3011.5
12:33:05|3011.5
12:33:06|3011.5
12:33:08|3011.5
12:33:09|3011.5
12:33:10|3011.5
12:33:11|3011.49
12:33:12|3011.5
12:33:13|3011.5
12:33:14|3011.5
12:33:15|3011.5
12:33:16|3011.5
12:33:17|3011.5
12:33:18|3011.5
12:33:19|3011.5
12:33:20|3011.5
12:33:21|3011.5
12:33:22|3011.5
12:33:23|3011.5
12:33:24|3011.5
12:33:25|3011.5
12:33:26|3011.5
12:33:27|3011.5
12:33:28|3012.
12:33:30|3012.35
12:33:31|3012.06
12:33:31|3012.2
12:33:33|3012.2
12:33:33|3012.2
12:33:35|3012.2
12:33:36|3012.21
12:33:37|3011.64
12:33:38|3011.64
12:33:39|3011.55
12:33:40|3011.55
12:33:41|3011.54
12:33:41|3011.52
12:33:42|3011.03
12:33:44|3011.03
12:33:45|3011.4
12:33:45|3011.48
12:33:47|3011.48
12:33:48|3011.83
12:33:48|3012.13
12:33:49|3012.13
12:33:51|3012.3
12:33:51|3012.44
12:33:54|3012.44
12:33:55|3012.44
12:33:56|3012.44
12:33:56|3012.45
12:33:57|3012.45
12:33:58|3012.45
12:34:00|3012.45
12:34:01|3012.45
12:34:03|3012.45
12:34:03|3012.45
12:34:05|3012.46
12:34:06|3012.46
12:34:07|3012.46
12:34:08|3012.76
12:34:09|3013.13
12:34:10|3013.46
12:34:11|3013.46
12:34:12|3013.46
12:34:13|3013.54
12:34:14|3014.49
12:34:15|3014.6
12:34:16|3014.59
12:34:17|3014.59
12:34:19|3014.6
12:34:20|3014.9
12:34:22|3014.91
12:34:23|3014.91
12:34:24|3014.45
12:34:25|3012.65
12:34:26|3012.21
12:34:27|3012.21
12:34:28|3012.21
12:34:29|3012.44
12:34:30|3012.44
12:34:31|3012.44
12:34:31|3012.44
12:34:32|3012.44
12:34:35|3012.44
12:34:35|3012.66
12:34:36|3012.44
12:34:38|3012.45
12:34:39|3012.5
12:34:40|3012.5
12:34:42|3012.45
12:34:42|3012.45
12:34:43|3012.09
12:34:44|3012.09
12:34:45|3012.09
12:34:46|3011.88
12:34:48|3011.87
12:34:48|3011.87
12:34:49|3011.51
12:34:50|3011.38
12:34:51|3011.39
12:34:52|3011.39
12:34:53|3011.38
12:34:55|3011.38
12:34:56|3011.38
12:34:58|3011.38
12:34:58|3011.53
12:34:59|3011.53
12:35:01|3011.51
12:35:03|3011.25
12:35:03|3012.13
12:35:04|3012.01
12:35:05|3012.01
12:35:06|3012.01
12:35:07|3012.01
12:35:09|3012.
12:35:09|3012.02
12:35:10|3012.01
12:35:12|3011.97
12:35:14|3011.97
12:35:16|3011.97
12:35:16|3011.46
12:35:17|3011.46
12:35:19|3011.46
12:35:20|3011.46
12:35:20|3011.46
12:35:22|3011.46
12:35:22|3011.46
12:35:23|3011.46
12:35:25|3011.46
12:35:25|3011.46
12:35:27|3011.46
12:35:27|3011.46
12:35:29|3011.46
12:35:30|3011.54
12:35:31|3011.68
12:35:31|3011.68
12:35:33|3011.68
12:35:34|3011.68
12:35:34|3011.39
12:35:36|3010.53
12:35:37|3010.61
12:35:37|3010.61
12:35:39|3010.61
12:35:40|3010.61
12:35:41|3010.61
12:35:42|3010.61
12:35:44|3010.61
12:35:44|3010.61
12:35:45|3010.39
12:35:46|3010.39
12:35:48|3010.39
12:35:49|3010.39
12:35:50|3010.46
12:35:52|3010.46
12:35:52|3010.46
12:35:54|3010.61
12:35:56|3010.61
12:35:56|3010.61
12:35:59|3010.61
12:35:59|3010.61
12:36:01|3010.61
12:36:03|3010.61
12:36:03|3010.03
12:36:04|3010.01
12:36:06|3010.
12:36:08|3010.01
12:36:09|3009.53
12:36:10|3009.53
12:36:11|3009.15
12:36:12|3008.91
12:36:13|3008.84
12:36:13|3008.85
12:36:15|3008.85
12:36:17|3008.85
12:36:17|3008.85
12:36:19|3008.85
12:36:19|3008.85
12:36:20|3008.85
12:36:21|3008.85
12:36:22|3008.85
12:36:23|3008.85
12:36:25|3008.87
12:36:25|3009.05
12:36:26|3009.05
12:36:28|3009.05
12:36:28|3009.05
12:36:29|3009.04
12:36:30|3009.04
12:36:31|3009.04
12:36:33|3009.05
12:36:33|3009.05
12:36:34|3009.05
12:36:35|3009.
12:36:37|3008.99
12:36:38|3008.96
12:36:38|3008.96
12:36:39|3008.21
12:36:40|3008.2
12:36:41|3008.2
12:36:43|3008.2
12:36:43|3004.67
12:36:44|3004.1
12:36:45|3004.1
12:36:47|3003.42
12:36:47|3004.78
12:36:48|3004.78
12:36:49|3004.98
12:36:50|3005.28
12:36:51|3005.28
12:36:53|3005.59
12:36:53|3006.44
12:36:55|3006.45
12:36:57|3006.45
12:36:57|3006.56
12:36:58|3006.52
12:37:01|3005.76
12:37:02|3005.38
12:37:02|3005.38
12:37:04|3005.56
12:37:06|3005.4
12:37:07|3005.4
12:37:08|3005.15
12:37:09|3005.1
12:37:10|3005.1
12:37:11|3005.1
12:37:11|3005.1
12:37:13|3005.02
12:37:14|3004.32
12:37:15|3003.92
12:37:16|3003.91
12:37:17|3003.92
12:37:18|3003.92
12:37:19|3003.92
12:37:20|3003.44
12:37:21|3003.44
12:37:22|3003.21
12:37:23|3002.9
12:37:24|3002.9
12:37:25|3002.9
12:37:26|3003.09
12:37:27|3003.06
12:37:28|3002.69
12:37:29|3002.68
12:37:30|3002.68
12:37:32|3002.69
12:37:33|3002.68
12:37:33|3002.68
12:37:35|3002.69
12:37:36|3002.69
12:37:37|3002.69
12:37:37|3002.7
12:37:39|3002.95
12:37:40|3003.43
12:37:42|3003.82
12:37:42|3003.76
12:37:43|3003.71
12:37:44|3003.76
12:37:45|3003.64
12:37:46|3003.73
12:37:47|3004.
12:37:48|3003.64
12:37:49|3003.64
12:37:50|3003.64
12:37:51|3004.68
12:37:52|3004.68
12:37:53|3004.67
12:37:54|3004.68
12:37:55|3004.73
12:37:57|3005.22
12:37:58|3005.88
12:37:59|3005.08
12:38:00|3005.28
12:38:01|3006.05
12:38:02|3006.22
12:38:04|3006.17
12:38:06|3006.16
12:38:06|3006.16
12:38:07|3006.15
12:38:08|3005.02
12:38:09|3005.02
12:38:10|3005.06
12:38:12|3005.06
12:38:13|3005.31
12:38:14|3005.48
12:38:15|3005.48
12:38:16|3005.48
12:38:17|3005.33
12:38:18|3005.6
12:38:19|3005.4
12:38:20|3005.4
12:38:21|3005.02
12:38:22|3005.02
12:38:23|3005.02
12:38:24|3005.02
12:38:25|3005.02
12:38:26|3005.01
12:38:27|3005.01
12:38:28|3005.01
12:38:29|3005.01
12:38:31|3004.6
12:38:32|3004.6
12:38:33|3004.19
12:38:34|3004.26
12:38:35|3004.26
12:38:36|3004.39
12:38:37|3004.39
12:38:38|3004.39
12:38:39|3004.39
12:38:39|3004.48
12:38:41|3004.49
12:38:42|3004.98
12:38:43|3004.98
12:38:44|3005.
12:38:46|3006.18
12:38:47|3005.67
12:38:47|3005.2
12:38:48|3005.2
12:38:49|3005.07
12:38:50|3004.27
12:38:51|3004.27
12:38:52|3004.18
12:38:53|3004.18
12:38:54|3004.18
12:38:55|3004.01
12:38:58|3004.41
12:38:58|3004.41
12:38:59|3004.68
12:39:00|3004.68
12:39:01|3005.06
12:39:03|3005.07
12:39:04|3004.79
12:39:05|3004.8
12:39:06|3004.61
12:39:07|3004.43
12:39:09|3004.43
12:39:10|3004.36
12:39:11|3004.62
12:39:12|3005.08
12:39:14|3005.47
12:39:14|3005.24
12:39:15|3005.24
12:39:16|3005.06
12:39:17|3004.84
12:39:19|3004.84
12:39:20|3005.08
12:39:22|3005.48
12:39:23|3006.25
12:39:23|3006.24
12:39:25|3005.57
12:39:26|3005.57
12:39:28|3005.57
12:39:29|3004.84
12:39:30|3004.84
12:39:31|3004.84
12:39:32|3005.03
12:39:33|3005.36
12:39:35|3005.72
12:39:37|3005.94
12:39:37|3005.94
12:39:38|3006.54
12:39:39|3006.54
12:39:40|3006.54
12:39:41|3006.28
12:39:42|3006.28
12:39:43|3006.46
12:39:44|3006.28
12:39:45|3006.27
12:39:46|3006.27
12:39:47|3006.27
12:39:48|3006.27
12:39:50|3006.27
12:39:50|3006.27
12:39:51|3005.81
12:39:53|3005.19
12:39:53|3005.19
12:39:54|3005.19
12:39:56|3005.19
12:39:57|3005.34
12:39:57|3006.23
12:40:00|3005.93
12:40:01|3006.
12:40:01|3006.
12:40:04|3006.
12:40:04|3006.43
12:40:06|3006.43
12:40:06|3006.43
12:40:08|3006.39
12:40:08|3006.39
12:40:09|3006.39
12:40:10|3006.8
12:40:12|3006.68
12:40:13|3006.68
12:40:15|3008.2
12:40:16|3008.43
12:40:17|3008.43
12:40:18|3008.63
12:40:19|3008.98
12:40:21|3008.98
12:40:21|3009.
12:40:23|3009.44
12:40:24|3010.18
12:40:25|3011.54
12:40:26|3011.24
12:40:27|3011.24
12:40:28|3010.76
12:40:29|3010.58
12:40:30|3010.58
12:40:31|3010.58
12:40:32|3010.58
12:40:33|3010.58
12:40:34|3010.76
12:40:35|3010.64
12:40:36|3010.62
12:40:37|3010.62
12:40:38|3010.62
12:40:39|3010.61
12:40:40|3010.61
12:40:41|3010.61
12:40:42|3010.61
12:40:43|3010.61
12:40:44|3010.61
12:40:45|3010.61
12:40:46|3010.61
12:40:47|3010.46
12:40:48|3010.27
12:40:50|3010.29
12:40:50|3010.29
12:40:51|3010.29
12:40:52|3010.29
12:40:53|3009.47
12:40:54|3009.47
12:40:55|3009.47
12:40:56|3009.22
12:40:57|3008.59
12:40:58|3008.59
12:40:59|3008.24
12:41:01|3008.62
12:41:02|3009.39
12:41:04|3008.52
12:41:05|3008.52
12:41:06|3008.52
12:41:07|3008.52
12:41:08|3009.22
12:41:09|3009.55
12:41:10|3009.55
12:41:11|3008.27
12:41:12|3008.46
12:41:13|3008.46
12:41:14|3008.46
12:41:15|3008.51
12:41:16|3008.51
12:41:17|3008.51
12:41:18|3009.13
12:41:19|3009.13
12:41:20|3009.13
12:41:21|3009.13
12:41:22|3009.37
12:41:23|3009.37
12:41:24|3009.32
12:41:25|3009.32
12:41:26|3009.32
12:41:27|3009.41
12:41:28|3009.4
12:41:29|3009.53
12:41:30|3009.26
12:41:31|3009.26
12:41:32|3009.61
12:41:33|3009.61
12:41:34|3009.61
12:41:35|3009.61
12:41:36|3009.58
12:41:37|3009.58
12:41:38|3009.03
12:41:39|3008.83
12:41:40|3008.83
12:41:41|3008.83
12:41:42|3008.98
12:41:43|3009.82
12:41:44|3009.82
12:41:45|3009.97
12:41:46|3009.97
12:41:47|3009.97
12:41:48|3009.97
12:41:49|3009.97
12:41:50|3009.97
12:41:51|3009.97
12:41:52|3009.97
12:41:53|3010.28
12:41:54|3010.38
12:41:55|3010.38
12:41:56|3010.38
12:41:57|3010.38
12:41:58|3010.58
12:41:59|3010.57
12:42:01|3010.58
12:42:02|3010.27
12:42:04|3010.27
12:42:05|3010.17
12:42:06|3010.18
12:42:07|3009.99
12:42:07|3009.99
12:42:09|3009.45
12:42:09|3009.7
12:42:11|3010.18
12:42:12|3010.17
12:42:13|3009.97
12:42:13|3009.97
12:42:14|3009.97
12:42:15|3009.97
12:42:17|3009.97
12:42:18|3009.97
12:42:19|3009.97
12:42:20|3009.97
12:42:21|3009.97
12:42:22|3009.98
12:42:24|3009.97
12:42:25|3009.94
12:42:25|3009.94
12:42:26|3009.95
12:42:27|3009.95
12:42:28|3009.95
12:42:29|3009.94
12:42:30|3010.12
12:42:33|3010.12
12:42:33|3010.12
12:42:34|3010.12
12:42:35|3010.12
12:42:36|3010.09
12:42:38|3010.12
12:42:38|3010.21
12:42:40|3010.22
12:42:40|3010.08
12:42:42|3010.08
12:42:44|3010.09
12:42:44|3010.08
12:42:45|3010.24
12:42:46|3010.18
12:42:47|3010.15
12:42:48|3010.84
12:42:49|3010.84
12:42:51|3011.07
12:42:52|3010.11
12:42:53|3010.29
12:42:54|3010.29
12:42:55|3010.29
12:42:56|3010.29
12:42:57|3010.29
12:42:58|3010.28
12:42:59|3010.28
12:43:00|3010.28
12:43:02|3010.28
12:43:03|3010.28
12:43:03|3010.
12:43:05|3010.
12:43:07|3010.
12:43:07|3009.79
12:43:08|3009.79
12:43:09|3009.79
12:43:10|3009.79
12:43:11|3009.79
12:43:12|3009.79
12:43:13|3009.53
12:43:14|3009.53
12:43:16|3009.53
12:43:16|3009.53
12:43:17|3009.53
12:43:19|3009.53
12:43:20|3009.53
12:43:22|3009.5
12:43:23|3009.53
12:43:24|3009.53
12:43:25|3009.53
12:43:26|3009.53
12:43:26|3009.53
12:43:28|3009.53
12:43:29|3009.53
12:43:29|3008.75
12:43:31|3008.87
12:43:32|3008.87
12:43:33|3008.97
12:43:34|3008.81
12:43:35|3008.87
12:43:36|3008.75
12:43:37|3008.75
12:43:38|3008.75
12:43:39|3008.7
12:43:40|3008.7
12:43:41|3008.71
12:43:42|3008.7
12:43:43|3008.71
12:43:44|3008.7
12:43:45|3008.7
12:43:46|3008.7
12:43:47|3008.66
12:43:48|3008.66
12:43:49|3008.56
12:43:50|3008.56
12:43:51|3008.56
12:43:52|3009.82
12:43:53|3010.44
12:43:54|3010.47
12:43:55|3010.53
12:43:56|3011.09
12:43:57|3011.51
12:43:58|3011.39
12:43:59|3011.39
12:44:00|3011.39
12:44:01|3011.39
12:44:02|3011.39
12:44:04|3011.39
12:44:06|3011.07
12:44:07|3011.07
12:44:08|3011.07
12:44:09|3010.75
12:44:11|3010.75
12:44:11|3010.61
12:44:13|3010.32
12:44:14|3010.32
12:44:16|3010.32
12:44:16|3010.32
12:44:18|3010.32
12:44:18|3010.32
12:44:19|3010.31
12:44:22|3010.31
12:44:22|3010.31
12:44:23|3009.95
12:44:25|3009.65
12:44:26|3010.51
12:44:27|3010.57
12:44:28|3010.57
12:44:29|3010.57
12:44:30|3010.57
12:44:31|3010.57
12:44:32|3010.57
12:44:34|3011.3
12:44:35|3011.3
12:44:36|3011.
12:44:36|3011.
12:44:38|3011.
12:44:39|3011.
12:44:40|3011.
12:44:40|3011.
12:44:42|3010.88
12:44:42|3010.88
12:44:44|3010.88
12:44:45|3010.88
12:44:45|3010.89
12:44:46|3010.89
12:44:48|3010.89
12:44:49|3011.01
12:44:49|3011.01
12:44:50|3011.01
12:44:51|3011.8
12:44:53|3011.91
12:44:53|3011.91
12:44:55|3011.92
12:44:56|3011.92
12:44:57|3012.58
12:44:57|3012.99
12:44:58|3013.03
12:45:00|3013.95
12:45:01|3014.81
12:45:01|3015.28
12:45:03|3015.29
12:45:04|3015.04
12:45:05|3014.65
12:45:07|3014.3
12:45:09|3015.49
12:45:10|3015.6
12:45:11|3016.34
12:45:13|3016.16
12:45:14|3016.15
12:45:16|3016.16
12:45:18|3016.15
12:45:19|3016.16
12:45:20|3015.03
12:45:20|3015.03
12:45:21|3015.03
12:45:22|3015.03
12:45:23|3015.03
12:45:25|3015.03
12:45:26|3014.45
12:45:27|3014.32
12:45:28|3014.32
12:45:29|3014.31
12:45:31|3014.31
12:45:31|3013.68
12:45:32|3013.68
12:45:33|3013.67
12:45:34|3013.67
12:45:35|3013.67
12:45:36|3013.68
12:45:37|3013.68
12:45:38|3013.48
12:45:39|3013.
12:45:40|3013.
12:45:41|3013.
12:45:42|3013.15
12:45:43|3013.15
12:45:44|3013.15
12:45:45|3013.15
12:45:46|3013.
12:45:47|3013.37
12:45:48|3013.44
12:45:49|3013.44
12:45:50|3013.87
12:45:51|3013.87
12:45:52|3013.17
12:45:53|3013.31
12:45:54|3013.31
12:45:55|3013.31
12:45:56|3013.31
12:45:57|3013.31
12:45:58|3013.31
12:45:59|3013.31
12:46:01|3013.31
12:46:02|3013.48
12:46:03|3013.48
12:46:05|3013.47
12:46:06|3013.47
12:46:07|3013.47
12:46:09|3013.47
12:46:09|3013.48
12:46:12|3013.47
12:46:12|3013.47
12:46:13|3013.47
12:46:14|3013.47
12:46:15|3013.48
12:46:16|3013.48
12:46:17|3014.14
12:46:18|3013.95
12:46:19|3013.5
12:46:20|3013.33
12:46:21|3013.33
12:46:22|3013.33
12:46:23|3013.33
12:46:25|3013.29
12:46:26|3013.29
12:46:27|3013.3
12:46:28|3013.45
12:46:29|3013.45
12:46:30|3013.44
12:46:31|3013.44
12:46:32|3013.44
12:46:33|3013.44
12:46:34|3013.44
12:46:35|3013.45
12:46:36|3013.45
12:46:37|3013.6
12:46:38|3013.61
12:46:39|3013.61
12:46:40|3013.61
12:46:41|3013.6
12:46:42|3013.6
12:46:43|3013.58
12:46:44|3013.54
12:46:45|3013.54
12:46:46|3013.47
12:46:47|3013.47
12:46:48|3013.61
12:46:49|3013.72
12:46:51|3013.72
12:46:51|3013.76
12:46:52|3013.76
12:46:53|3014.52
12:46:55|3015.43
12:46:56|3015.43
12:46:57|3016.2
12:46:58|3015.81
12:46:59|3015.53
12:47:00|3015.53
12:47:01|3015.02
12:47:02|3014.89
12:47:03|3014.76
12:47:04|3014.47
12:47:06|3014.81
12:47:07|3015.
12:47:08|3015.
12:47:10|3014.99
12:47:11|3014.99
12:47:12|3015.
12:47:13|3014.8
12:47:14|3014.8
12:47:16|3014.8
12:47:16|3014.69
12:47:19|3014.66
12:47:19|3014.66
12:47:20|3014.69
12:47:22|3014.9
12:47:23|3015.47
12:47:24|3015.94
12:47:26|3015.94
12:47:28|3016.62
12:47:29|3016.61
12:47:30|3017.16
12:47:31|3017.17
12:47:33|3017.17
12:47:33|3016.07
12:47:34|3016.07
12:47:36|3016.07
12:47:36|3016.2
12:47:37|3016.2
12:47:38|3016.2
12:47:40|3016.2
12:47:40|3016.4
12:47:41|3016.4
12:47:42|3016.4
12:47:44|3016.12
12:47:44|3016.12
12:47:45|3016.11
12:47:47|3016.11
12:47:49|3015.66
12:47:49|3015.66
12:47:50|3015.62
12:47:51|3015.62
12:47:52|3014.94
12:47:53|3014.93
12:47:54|3014.93
12:47:55|3014.93
12:47:56|3014.93
12:47:57|3014.99
12:47:58|3015.24
12:47:59|3015.24
12:48:00|3015.24
12:48:01|3015.24
12:48:02|3015.24
12:48:03|3015.24
12:48:04|3015.24
12:48:06|3015.24
12:48:07|3015.24
12:48:09|3015.24
12:48:10|3015.24
12:48:12|3015.24
12:48:13|3015.24
12:48:14|3015.15
12:48:14|3015.15
12:48:16|3015.15
12:48:17|3014.73
12:48:17|3014.73
12:48:19|3014.73
12:48:20|3014.73
12:48:21|3014.73
12:48:21|3014.73
12:48:23|3014.47
12:48:24|3014.47
12:48:26|3014.47
12:48:27|3014.47
12:48:28|3014.47
12:48:30|3014.47
12:48:31|3014.47
12:48:32|3015.14
12:48:32|3015.14
12:48:34|3015.14
12:48:35|3015.14
12:48:35|3015.14
12:48:36|3015.14
12:48:38|3014.84
12:48:38|3015.04
12:48:39|3015.04
12:48:41|3015.04
12:48:41|3015.04
12:48:42|3015.04
12:48:43|3015.04
12:48:44|3015.04
12:48:45|3015.04
12:48:46|3015.04
12:48:47|3015.04
12:48:48|3015.04
12:48:50|3014.81
12:48:51|3015.04
12:48:51|3015.95
12:48:52|3015.96
12:48:53|3015.43
12:48:55|3015.44
12:48:56|3015.44
12:48:56|3015.44
12:48:58|3015.65
12:48:58|3015.65
12:49:00|3015.65
12:49:01|3015.65
12:49:02|3015.95
12:49:03|3015.92
12:49:04|3015.92
12:49:05|3015.92
12:49:06|3015.83
12:49:08|3015.81
12:49:10|3015.94
12:49:10|3015.94
12:49:11|3015.94
12:49:12|3015.94
12:49:14|3015.94
12:49:15|3015.91
12:49:16|3015.91
12:49:17|3015.91
12:49:18|3015.91
12:49:19|3015.91
12:49:20|3015.91
12:49:21|3015.91
12:49:22|3016.
12:49:23|3016.
12:49:24|3016.
12:49:25|3016.
12:49:26|3016.
12:49:27|3016.
12:49:28|3016.47
12:49:29|3016.49
12:49:30|3016.5
12:49:32|3016.63
12:49:32|3015.8
12:49:33|3015.63
12:49:35|3015.63
12:49:35|3015.56
12:49:36|3015.39
12:49:37|3015.39
12:49:38|3015.56
12:49:39|3015.56
12:49:40|3015.56
12:49:41|3015.1
12:49:42|3015.44
12:49:43|3015.44
12:49:44|3015.43
12:49:46|3015.43
12:49:46|3015.43
12:49:47|3015.43
12:49:48|3015.43
12:49:50|3015.43
12:49:50|3015.64
12:49:51|3016.2
12:49:52|3016.2
12:49:54|3016.2
12:49:54|3016.22
12:49:56|3015.73
12:49:57|3015.73
12:49:57|3015.74
12:49:58|3015.73
12:50:00|3015.73
12:50:01|3015.95
12:50:03|3016.03
12:50:03|3016.03
12:50:04|3015.58
12:50:05|3015.59
12:50:06|3015.59
12:50:08|3015.59
12:50:10|3015.82
12:50:10|3015.83
12:50:11|3015.82
12:50:12|3015.82
12:50:13|3015.57
12:50:14|3015.57
12:50:16|3015.52
12:50:17|3015.52
12:50:18|3015.65
12:50:20|3015.84
12:50:20|3015.84
12:50:23|3015.84
12:50:23|3015.44
12:50:24|3015.44
12:50:26|3015.44
12:50:27|3015.44
12:50:27|3015.44
12:50:29|3015.44
12:50:31|3015.45
12:50:31|3015.45
12:50:33|3015.45
12:50:35|3015.45
12:50:36|3015.45
12:50:37|3015.45
12:50:37|3015.25
12:50:39|3014.66
12:50:40|3014.66
12:50:41|3014.65
12:50:42|3014.65
12:50:42|3014.65
12:50:43|3014.47
12:50:45|3014.48
12:50:46|3014.48
12:50:47|3014.48
12:50:47|3014.48
12:50:48|3014.47
12:50:50|3014.68
12:50:51|3015.45
12:50:52|3015.04
12:50:53|3015.03
12:50:55|3015.03
12:50:55|3015.03
12:50:56|3014.81
12:50:57|3014.84
12:50:58|3014.84
12:50:59|3014.84
12:51:00|3014.95
12:51:01|3014.81
12:51:03|3014.81
12:51:04|3014.81
12:51:05|3014.81
12:51:05|3014.47
12:51:06|3014.47
12:51:08|3014.48
12:51:10|3014.48
12:51:11|3014.48
12:51:13|3014.37
12:51:14|3014.37
12:51:16|3014.37
12:51:16|3014.37
12:51:17|3014.67
12:51:19|3014.67
12:51:20|3014.64
12:51:20|3014.38
12:51:21|3014.38
12:51:23|3014.66
12:51:24|3015.
12:51:25|3015.
12:51:25|3015.
12:51:27|3013.47
12:51:28|3013.01
12:51:29|3013.
12:51:30|3012.82
12:51:31|3012.82
12:51:32|3012.83
12:51:33|3012.99
12:51:34|3012.99
12:51:36|3012.99
12:51:37|3012.99
12:51:38|3012.99
12:51:39|3012.71
12:51:40|3012.6
12:51:41|3012.6
12:51:42|3012.6
12:51:43|3012.86
12:51:43|3012.99
12:51:44|3013.01
12:51:46|3013.21
12:51:46|3013.4
12:51:48|3013.4
12:51:49|3013.41
12:51:50|3013.53
12:51:51|3013.54
12:51:51|3013.54
12:51:53|3013.36
12:51:53|3013.51
12:51:54|3013.51
12:51:56|3013.51
12:51:56|3013.48
12:51:58|3014.26
12:51:59|3014.26
12:52:00|3014.26
12:52:01|3014.22
12:52:01|3014.22
12:52:03|3013.94
12:52:04|3013.72
12:52:04|3013.71
12:52:05|3013.56
12:52:06|3013.56
12:52:07|3013.42
12:52:09|3013.42
12:52:11|3013.42
12:52:13|3013.05
12:52:15|3013.04
12:52:16|3012.57
12:52:17|3011.51
12:52:18|3011.51
12:52:19|3011.51
12:52:20|3011.51
12:52:21|3010.85
12:52:22|3010.85
12:52:23|3010.85
12:52:24|3010.85
12:52:25|3010.85
12:52:26|3010.85
12:52:27|3010.85
12:52:28|3010.85
12:52:29|3010.85
12:52:30|3010.85
12:52:31|3010.85
12:52:32|3010.85
12:52:33|3010.83
12:52:34|3010.83
12:52:35|3010.83
12:52:36|3010.83
12:52:37|3011.03
12:52:38|3011.03
12:52:40|3011.1
12:52:41|3011.1
12:52:42|3010.72
12:52:43|3010.61
12:52:44|3010.01
12:52:45|3010.01
12:52:46|3009.85
12:52:47|3009.85
12:52:48|3009.85
12:52:49|3009.85
12:52:50|3009.85
12:52:51|3009.77
12:52:52|3009.77
12:52:53|3009.77
12:52:54|3009.77
12:52:55|3010.01
12:52:56|3010.01
12:52:57|3010.01
12:52:58|3010.01
12:52:59|3010.01
12:53:00|3010.17
12:53:01|3010.17
12:53:02|3010.17
12:53:03|3010.15
12:53:04|3010.15
12:53:05|3010.16
12:53:06|3010.16
12:53:08|3010.16
12:53:09|3010.16
12:53:09|3010.15
12:53:10|3010.15
12:53:12|3010.14
12:53:12|3009.94
12:53:15|3009.94
12:53:17|3009.55
12:53:18|3009.45
12:53:19|3009.45
12:53:20|3009.45
12:53:21|3009.43
12:53:22|3009.43
12:53:23|3008.73
12:53:24|3008.58
12:53:25|3008.58
12:53:26|3008.29
12:53:27|3008.05
12:53:28|3007.8
12:53:29|3007.93
12:53:30|3007.93
12:53:31|3007.94
12:53:32|3007.94
12:53:33|3007.94
12:53:34|3007.95
12:53:36|3007.95
12:53:36|3007.95
12:53:37|3007.95
12:53:38|3007.6
12:53:39|3007.15
12:53:40|3007.24
12:53:42|3007.64
12:53:44|3007.57
12:53:45|3007.46
12:53:45|3007.46
12:53:47|3007.46
12:53:48|3007.2
12:53:48|3007.
12:53:49|3007.
12:53:52|3007.01
12:53:52|3006.81
12:53:53|3006.8
12:53:54|3006.83
12:53:55|3006.83
12:53:56|3006.83
12:53:57|3006.83
12:53:58|3007.
12:53:59|3007.
12:54:00|3007.
12:54:01|3007.01
12:54:03|3007.01
12:54:04|3007.01
12:54:05|3007.01
12:54:05|3007.01
12:54:07|3007.01
12:54:07|3007.
12:54:09|3007.
12:54:11|3007.
12:54:11|3007.
12:54:13|3007.
12:54:14|3007.01
12:54:16|3007.01
12:54:18|3007.01
12:54:18|3007.
12:54:20|3007.
12:54:22|3007.01
12:54:22|3006.01
12:54:24|3006.01
12:54:24|3006.01
12:54:25|3006.01
12:54:26|3006.01
12:54:27|3006.01
12:54:29|3006.5
12:54:30|3006.42
12:54:31|3006.8
12:54:32|3006.49
12:54:33|3006.5
12:54:34|3006.55
12:54:36|3006.55
12:54:37|3006.55
12:54:38|3006.09
12:54:39|3006.41
12:54:41|3006.41
12:54:43|3006.42
12:54:44|3006.55
12:54:44|3006.55
12:54:46|3006.51
12:54:46|3007.
12:54:47|3007.
12:54:48|3007.
12:54:50|3007.
12:54:51|3007.
12:54:51|3007.
12:54:52|3007.
12:54:53|3007.
12:54:54|3007.
12:54:55|3007.
12:54:56|3007.
12:54:58|3006.99
12:54:58|3007.
12:55:00|3006.99
12:55:01|3007.
12:55:02|3007.
12:55:02|3007.
12:55:05|3007.
12:55:06|3007.
12:55:07|3007.
12:55:08|3007.
12:55:09|3007.81
12:55:10|3007.81
12:55:11|3007.94
12:55:12|3008.
12:55:14|3008.6
12:55:15|3009.23
12:55:17|3009.56
12:55:17|3009.53
12:55:19|3009.53
12:55:19|3009.5
12:55:21|3009.11
12:55:22|3008.73
12:55:23|3008.73
12:55:23|3008.73
12:55:26|3008.3
12:55:27|3008.3
12:55:27|3008.3
12:55:28|3008.3
12:55:31|3008.3
12:55:31|3008.3
12:55:32|3008.51
12:55:33|3008.52
12:55:34|3008.52
12:55:35|3008.31
12:55:37|3008.31
12:55:37|3008.31
12:55:38|3008.08
12:55:39|3008.08
12:55:40|3008.08
12:55:41|3008.5
12:55:43|3008.51
12:55:44|3008.51
12:55:45|3008.51
12:55:46|3008.51
12:55:47|3008.51
12:55:48|3008.51
12:55:49|3008.51
12:55:50|3008.52
12:55:51|3008.68
12:55:52|3008.68
12:55:53|3008.68
12:55:54|3008.67
12:55:55|3008.67
12:55:56|3008.67
12:55:57|3008.67
12:55:58|3008.67
12:55:59|3009.92
12:56:00|3009.55
12:56:01|3009.67
12:56:02|3009.67
12:56:03|3010.28
12:56:04|3010.07
12:56:05|3011.04
12:56:06|3011.28
12:56:07|3011.28
12:56:08|3011.28
12:56:09|3011.28
12:56:10|3011.28
12:56:11|3011.28
12:56:12|3011.28
12:56:13|3011.28
12:56:15|3011.3
12:56:15|3011.3
12:56:17|3011.3
12:56:18|3011.3
12:56:19|3011.36
12:56:20|3011.42
12:56:21|3011.42
12:56:22|3011.42
12:56:24|3011.42
12:56:24|3010.83
12:56:26|3010.83
12:56:26|3010.83
12:56:28|3010.83
12:56:28|3010.84
12:56:29|3010.84
12:56:31|3010.84
12:56:32|3010.84
12:56:33|3010.84
12:56:33|3010.84
12:56:35|3010.83
12:56:35|3010.83
12:56:36|3010.83
12:56:39|3010.83
12:56:40|3010.83
12:56:40|3010.84
12:56:41|3010.83
12:56:42|3011.92
12:56:43|3012.52
12:56:44|3012.39
12:56:46|3012.12
12:56:47|3012.12
12:56:48|3011.78
12:56:50|3011.62
12:56:50|3010.57
12:56:52|3010.57
12:56:53|3010.74
12:56:55|3011.6
12:56:55|3011.61
12:56:56|3011.61
12:56:57|3012.11
12:56:59|3012.55
12:56:59|3012.56
12:57:01|3012.56
12:57:01|3013.06
12:57:02|3013.96
12:57:04|3013.89
12:57:05|3013.08
12:57:06|3012.07
12:57:07|3012.5
12:57:07|3012.77
12:57:09|3012.75
12:57:10|3012.13
12:57:11|3011.61
12:57:12|3012.51
12:57:13|3011.82
12:57:14|3011.82
12:57:15|3011.82
12:57:16|3011.82
12:57:17|3011.82
12:57:18|3012.02
12:57:19|3012.02
12:57:19|3012.02
12:57:21|3011.84
12:57:22|3011.84
12:57:22|3011.84
12:57:25|3011.86
12:57:26|3011.86
12:57:26|3011.86
12:57:27|3011.86
12:57:28|3011.99
12:57:29|3011.15
12:57:31|3010.39
12:57:31|3010.44
12:57:32|3010.44
12:57:33|3010.45
12:57:34|3010.45
12:57:36|3010.45
12:57:37|3010.45
12:57:37|3010.45
12:57:38|3010.45
12:57:39|3010.45
12:57:40|3010.62
12:57:41|3010.62
12:57:43|3010.02
12:57:43|3010.
12:57:44|3009.43
12:57:45|3009.43
12:57:47|3009.43
12:57:47|3009.43
12:57:49|3008.48
12:57:50|3008.41
12:57:51|3008.41
12:57:52|3008.41
12:57:53|3008.41
12:57:54|3008.41
12:57:55|3007.71
12:57:56|3007.71
12:57:57|3007.71
12:57:58|3007.71
12:57:59|3007.66
12:58:00|3007.83
12:58:02|3007.83
12:58:03|3007.83
12:58:04|3007.83
12:58:05|3007.87
12:58:06|3008.01
12:58:07|3008.01
12:58:08|3008.01
12:58:09|3008.71
12:58:10|3008.71
12:58:11|3009.39
12:58:12|3009.39
12:58:13|3009.
12:58:14|3008.73
12:58:15|3008.73
12:58:17|3008.73
12:58:17|3008.73
12:58:19|3008.73
12:58:21|3009.3
12:58:21|3009.35
12:58:22|3009.51
12:58:24|3009.51
12:58:26|3009.56
12:58:26|3009.56
12:58:27|3009.56
12:58:29|3009.9
12:58:30|3009.9
12:58:31|3009.82
12:58:32|3009.32
12:58:33|3009.32
12:58:35|3009.09
12:58:36|3009.09
12:58:37|3008.74
12:58:38|3008.73
12:58:39|3008.73
12:58:40|3008.73
12:58:41|3008.73
12:58:42|3008.73
12:58:43|3008.73
12:58:44|3008.73
12:58:45|3008.73
12:58:46|3008.74
12:58:47|3008.94
12:58:48|3008.97
12:58:49|3009.31
12:58:50|3009.31
12:58:51|3009.31
12:58:52|3009.31
12:58:53|3009.31
12:58:54|3009.31
12:58:55|3009.51
12:58:56|3009.51
12:58:57|3009.51
12:58:58|3009.51
12:58:59|3009.43
12:59:00|3009.43
12:59:01|3009.41
12:59:02|3009.41
12:59:03|3008.73
12:59:04|3008.47
12:59:05|3008.08
12:59:07|3007.87
12:59:08|3007.59
12:59:09|3007.59
12:59:10|3007.59
12:59:11|3007.59
12:59:13|3007.57
12:59:13|3007.35
12:59:14|3007.35
12:59:15|3007.35
12:59:17|3007.34
12:59:19|3007.34
12:59:21|3007.35
12:59:21|3007.35
12:59:22|3007.35
12:59:23|3007.35
12:59:25|3007.74
12:59:26|3008.33
12:59:28|3008.86
12:59:29|3008.86
12:59:31|3008.87
12:59:32|3008.42
12:59:33|3008.27
12:59:34|3007.67
12:59:36|3007.59
12:59:37|3007.59
12:59:38|3007.59
12:59:39|3007.8
12:59:40|3007.61
12:59:41|3007.39
12:59:42|3007.39
12:59:43|3007.4
12:59:44|3007.4
12:59:45|3007.4
12:59:46|3007.4
12:59:47|3007.4
12:59:48|3007.4
12:59:49|3007.4
12:59:50|3007.61
12:59:51|3007.61
12:59:52|3007.61
12:59:53|3007.8
12:59:54|3007.67
12:59:55|3007.67
12:59:56|3007.79
12:59:57|3007.8
12:59:58|3007.8
12:59:59|3007.8
13:00:00|3008.11
13:00:01|3008.2
13:00:02|3008.2
13:00:03|3007.79
13:00:04|3007.48
13:00:05|3007.48
13:00:07|3007.48
13:00:07|3007.47
13:00:09|3007.48
13:00:11|3007.61
13:00:12|3007.61
13:00:13|3007.66
13:00:14|3007.67
13:00:15|3007.67
13:00:16|3007.67
13:00:17|3007.21
13:00:19|3006.51
13:00:20|3006.67
13:00:22|3006.67
13:00:22|3006.11
13:00:25|3005.34
13:00:25|3005.35
13:00:27|3005.35
13:00:29|3005.8
13:00:30|3005.8
13:00:31|3006.26
13:00:32|3006.88
13:00:33|3006.88
13:00:33|3006.88
13:00:35|3006.99
13:00:36|3007.35
13:00:37|3007.81
13:00:38|3007.99
13:00:40|3007.99
13:00:40|3007.99
13:00:41|3008.
13:00:43|3007.99
13:00:43|3007.99
13:00:44|3008.
13:00:45|3007.99
13:00:47|3007.24
13:00:48|3007.17
13:00:49|3007.15
13:00:50|3006.98
13:00:51|3006.98
13:00:52|3006.99
13:00:53|3006.99
13:00:54|3006.99
13:00:55|3006.99
13:00:56|3007.17
13:00:57|3007.85
13:00:59|3007.4
13:01:00|3007.4
13:01:00|3007.4
13:01:02|3007.4
13:01:04|3007.47
13:01:05|3007.45
13:01:05|3007.45
13:01:06|3007.45
13:01:08|3007.45
13:01:08|3007.45
13:01:10|3007.45
13:01:11|3007.48
13:01:12|3007.48
13:01:13|3007.48
13:01:14|3007.8
13:01:15|3007.76
13:01:16|3007.01
13:01:17|3006.99
13:01:18|3006.7
13:01:20|3006.28
13:01:22|3006.28
13:01:23|3006.77
13:01:24|3006.81
13:01:26|3006.81
13:01:27|3006.81
13:01:28|3006.87
13:01:29|3007.28
13:01:32|3007.29
13:01:33|3007.42
13:01:33|3007.42
13:01:34|3007.42
13:01:36|3007.41
13:01:37|3007.04
13:01:39|3007.04
13:01:40|3007.81
13:01:42|3007.81
13:01:43|3007.9
13:01:44|3007.99
13:01:46|3007.99
13:01:46|3008.15
13:01:47|3008.14
13:01:49|3008.14
13:01:50|3008.14
13:01:50|3008.67
13:01:51|3008.73
13:01:53|3009.9
13:01:54|3009.57
13:01:55|3009.49
13:01:56|3008.82
13:01:56|3008.14
13:01:58|3007.89
13:01:59|3008.13
13:01:59|3008.34
13:02:01|3008.82
13:02:01|3008.71
13:02:03|3008.71
13:02:04|3008.72
13:02:05|3008.71
13:02:06|3008.71
13:02:07|3008.48
13:02:08|3008.48
13:02:09|3008.48
13:02:10|3008.48
13:02:11|3008.34
13:02:12|3008.33
13:02:13|3008.33
13:02:15|3008.34
13:02:16|3008.34
13:02:17|3008.34
13:02:18|3008.34
13:02:19|3008.34
13:02:21|3008.34
13:02:23|3008.34
13:02:24|3008.34
13:02:24|3008.34
13:02:26|3008.85
13:02:27|3008.85
13:02:29|3009.3
13:02:30|3009.3
13:02:31|3009.3
13:02:33|3009.3
13:02:34|3009.16
13:02:34|3009.16
13:02:36|3009.16
13:02:37|3009.16
13:02:39|3009.16
13:02:40|3008.85
13:02:40|3008.85
13:02:42|3008.85
13:02:42|3008.96
13:02:43|3008.96
13:02:44|3008.96
13:02:46|3008.96
13:02:47|3008.96
13:02:48|3008.96
13:02:49|3008.96
13:02:50|3008.96
13:02:51|3008.96
13:02:52|3008.96
13:02:53|3008.96
13:02:54|3008.96
13:02:55|3008.96
13:02:56|3008.97
13:02:57|3008.96
13:02:58|3008.96
13:02:59|3008.96
13:03:00|3008.96
13:03:01|3008.96
13:03:02|3008.96
13:03:03|3008.85
13:03:04|3008.85
13:03:05|3008.85
13:03:07|3008.98
13:03:08|3008.99
13:03:09|3009.15
13:03:10|3009.15
13:03:10|3009.15
13:03:13|3009.15
13:03:14|3009.15
13:03:14|3009.26
13:03:16|3009.5
13:03:17|3009.51
13:03:18|3009.51
13:03:19|3009.37
13:03:19|3009.37
13:03:22|3009.37
13:03:23|3009.27
13:03:25|3009.27
13:03:26|3009.16
13:03:26|3008.97
13:03:29|3008.97
13:03:30|3008.97
13:03:31|3008.97
13:03:32|3008.97
13:03:33|3008.98
13:03:35|3008.98
13:03:36|3009.8
13:03:37|3009.8
13:03:38|3009.8
13:03:39|3009.8
13:03:39|3009.8
13:03:41|3009.38
13:03:42|3009.39
13:03:43|3009.39
13:03:44|3009.39
13:03:46|3009.39
13:03:47|3009.84
13:03:48|3009.84
13:03:49|3009.84
13:03:50|3010.
13:03:51|3010.3
13:03:52|3010.31
13:03:53|3010.31
13:03:54|3010.31
13:03:56|3011.92
13:03:56|3012.92
13:03:57|3013.16
13:03:58|3013.16
13:04:00|3012.22
13:04:00|3012.22
13:04:01|3012.22
13:04:02|3012.22
13:04:03|3012.21
13:04:04|3012.21
13:04:05|3012.21
13:04:06|3012.4
13:04:07|3012.4
13:04:08|3012.4
13:04:09|3012.41
13:04:10|3012.42
13:04:11|3012.46
13:04:13|3011.86
13:04:14|3011.86
13:04:15|3011.87
13:04:16|3012.06
13:04:18|3011.88
13:04:19|3011.88
13:04:19|3011.88
13:04:20|3011.88
13:04:22|3011.
13:04:22|3011.
13:04:25|3011.
13:04:26|3011.23
13:04:28|3011.24
13:04:28|3011.24
13:04:31|3011.24
13:04:32|3011.24
13:04:33|3011.24
13:04:33|3011.23
13:04:34|3011.23
13:04:36|3011.24
13:04:37|3011.24
13:04:38|3011.24
13:04:39|3011.24
13:04:40|3011.19
13:04:41|3011.19
13:04:42|3011.19
13:04:43|3011.02
13:04:44|3011.02
13:04:45|3011.02
13:04:46|3011.02
13:04:47|3011.02
13:04:48|3011.02
13:04:49|3011.02
13:04:50|3011.02
13:04:51|3011.02
13:04:52|3011.02
13:04:53|3011.02
13:04:54|3011.02
13:04:55|3011.02
13:04:56|3011.02
13:04:57|3011.02
13:04:58|3010.6
13:04:59|3010.6
13:05:00|3010.58
13:05:01|3010.13
13:05:03|3009.3
13:05:05|3009.3
13:05:05|3009.04
13:05:07|3009.04
13:05:08|3009.26
13:05:09|3009.26
13:05:09|3009.26
13:05:10|3009.26
13:05:13|3009.38
13:05:13|3010.03
13:05:14|3010.15
13:05:16|3010.15
13:05:16|3010.15
13:05:17|3010.15
13:05:18|3010.15
13:05:19|3010.15
13:05:21|3010.46
13:05:22|3010.67
13:05:24|3010.95
13:05:24|3010.95
13:05:26|3010.95
13:05:29|3010.95
13:05:30|3011.59
13:05:31|3011.49
13:05:31|3011.43
13:05:33|3011.43
13:05:33|3011.4
13:05:35|3011.55
13:05:35|3011.37
13:05:37|3011.37
13:05:38|3011.37
13:05:38|3011.37
13:05:41|3011.38
13:05:41|3011.36
13:05:42|3011.34
13:05:44|3011.35
13:05:45|3011.35
13:05:46|3011.35
13:05:47|3011.35
13:05:48|3011.35
13:05:49|3011.35
13:05:50|3011.37
13:05:51|3011.37
13:05:52|3011.37
13:05:53|3011.37
13:05:54|3011.37
13:05:55|3011.37
13:05:56|3011.37
13:05:57|3011.43
13:05:58|3011.43
13:05:59|3011.43
13:06:00|3011.43
13:06:02|3011.43
13:06:03|3011.36
13:06:04|3011.36
13:06:05|3011.2
13:06:07|3011.2
13:06:07|3011.2
13:06:09|3011.2
13:06:10|3011.2
13:06:10|3011.2
13:06:11|3011.2
13:06:13|3011.2
13:06:14|3011.2
13:06:15|3011.7
13:06:15|3011.8
13:06:16|3011.8
13:06:18|3012.19
13:06:19|3012.63
13:06:20|3012.63
13:06:21|3012.63
13:06:22|3012.63
13:06:23|3012.63
13:06:24|3012.63
13:06:25|3012.37
13:06:26|3012.37
13:06:28|3012.32
13:06:29|3012.32
13:06:30|3012.32
13:06:31|3012.32
13:06:32|3012.46
13:06:33|3012.46
13:06:35|3012.46
13:06:37|3012.46
13:06:38|3012.46
13:06:39|3012.44
13:06:40|3012.44
13:06:41|3012.44
13:06:41|3012.44
13:06:43|3012.44
13:06:43|3012.44
13:06:45|3012.74
13:06:45|3012.74
13:06:47|3012.75
13:06:47|3012.89
13:06:48|3012.99
13:06:50|3012.86
13:06:51|3012.86
13:06:52|3012.86
13:06:53|3012.86
13:06:54|3012.86
13:06:55|3012.99
13:06:55|3012.98
13:06:57|3013.1
13:06:58|3013.1
13:06:58|3012.85
13:07:00|3012.65
13:07:01|3012.85
13:07:03|3012.85
13:07:03|3011.67
13:07:05|3011.38
13:07:06|3011.38
13:07:07|3011.38
13:07:07|3011.26
13:07:09|3011.26
13:07:09|3011.26
13:07:10|3011.26
13:07:12|3011.18
13:07:13|3011.18
13:07:14|3011.19
13:07:15|3011.64
13:07:15|3011.64
13:07:17|3011.22
13:07:18|3011.22
13:07:20|3011.21
13:07:20|3011.21
13:07:22|3011.21
13:07:22|3011.21
13:07:23|3011.07
13:07:25|3011.07
13:07:26|3011.67
13:07:27|3011.99
13:07:28|3011.99
13:07:29|3011.54
13:07:30|3011.28
13:07:31|3010.
13:07:32|3010.
13:07:34|3009.78
13:07:35|3010.01
13:07:36|3010.01
13:07:37|3010.3
13:07:38|3010.2
13:07:39|3010.2
13:07:40|3010.2
13:07:41|3010.2
13:07:43|3010.2
13:07:43|3009.72
13:07:45|3009.85
13:07:46|3009.85
13:07:47|3009.85
13:07:48|3009.85
13:07:49|3009.85
13:07:50|3009.85
13:07:50|3009.85
13:07:52|3010.01
13:07:53|3009.77
13:07:53|3009.77
13:07:54|3009.86
13:07:55|3010.02
13:07:57|3010.02
13:07:58|3010.03
13:07:59|3010.
13:08:00|3010.
13:08:01|3010.2
13:08:03|3010.2
13:08:04|3010.42
13:08:05|3010.42
13:08:06|3010.73
13:08:07|3011.29
13:08:08|3011.71
13:08:10|3011.29
13:08:11|3011.29
13:08:12|3011.16
13:08:13|3011.16
13:08:14|3011.16
13:08:15|3011.3
13:08:16|3011.45
13:08:18|3011.33
13:08:19|3011.33
13:08:19|3011.33
13:08:20|3011.33
13:08:22|3011.33
13:08:23|3011.33
13:08:23|3011.33
13:08:25|3011.18
13:08:26|3011.18
13:08:28|3011.17
13:08:29|3011.17
13:08:30|3011.17
13:08:31|3011.17
13:08:32|3011.35
13:08:33|3011.44
13:08:34|3011.55
13:08:35|3011.55
13:08:36|3011.55
13:08:38|3011.55
13:08:38|3011.55
13:08:40|3011.55
13:08:40|3011.49
13:08:42|3011.45
13:08:43|3011.46
13:08:44|3011.46
13:08:46|3011.72
13:08:47|3011.69
13:08:48|3011.67
13:08:49|3011.67
13:08:50|3011.67
13:08:51|3010.95
13:08:52|3010.01
13:08:53|3010.
13:08:54|3010.
13:08:55|3010.
13:08:56|3010.
13:08:58|3009.52
13:08:59|3009.21
13:09:00|3009.2
13:09:01|3009.2
13:09:02|3009.2
13:09:03|3009.2
13:09:04|3009.2
13:09:06|3009.2
13:09:06|3009.15
13:09:08|3009.15
13:09:09|3009.15
13:09:10|3009.15
13:09:11|3009.15
13:09:12|3009.15
13:09:12|3009.15
13:09:14|3009.14
13:09:15|3008.99
13:09:15|3009.21
13:09:18|3009.13
13:09:19|3009.13
13:09:20|3009.13
13:09:21|3009.13
13:09:21|3009.13
13:09:22|3009.13
13:09:23|3009.13
13:09:24|3009.13
13:09:25|3009.13
13:09:27|3009.13
13:09:29|3009.13
13:09:31|3009.13
13:09:32|3008.66
13:09:32|3008.6
13:09:35|3008.6
13:09:35|3008.6
13:09:37|3008.6
13:09:38|3008.8
13:09:38|3008.8
13:09:39|3008.8
13:09:41|3008.8
13:09:41|3008.8
13:09:42|3008.8
13:09:44|3008.8
13:09:46|3008.8
13:09:47|3008.8
13:09:48|3008.8
13:09:49|3008.8
13:09:50|3008.81
13:09:51|3008.81
13:09:52|3008.81
13:09:53|3008.81
13:09:54|3008.81
13:09:55|3008.81
13:09:56|3008.83
13:09:57|3008.83
13:09:57|3008.83
13:09:59|3008.83
13:10:00|3008.98
13:10:01|3008.98
13:10:01|3009.08
13:10:03|3009.08
13:10:04|3009.08
13:10:05|3009.08
13:10:05|3009.08
13:10:07|3009.11
13:10:08|3011.63
13:10:08|3012.75
13:10:10|3012.66
13:10:11|3011.86
13:10:12|3011.4
13:10:14|3011.25
13:10:14|3009.79
13:10:15|3009.53
13:10:16|3009.54
13:10:17|3009.54
13:10:18|3009.96
13:10:19|3009.96
13:10:20|3009.96
13:10:21|3010.15
13:10:23|3010.4
13:10:24|3010.64
13:10:25|3010.64
13:10:26|3010.64
13:10:27|3011.24
13:10:29|3011.24
13:10:30|3010.92
13:10:32|3010.92
13:10:33|3010.76
13:10:34|3010.76
13:10:35|3010.76
13:10:36|3010.76
13:10:37|3010.76
13:10:38|3010.91
13:10:40|3010.96
13:10:41|3010.87
13:10:42|3010.97
13:10:44|3011.65
13:10:45|3011.65
13:10:45|3011.31
13:10:47|3011.31
13:10:48|3011.66
13:10:50|3011.79
13:10:50|3012.21
13:10:51|3012.82
13:10:52|3013.24
13:10:53|3013.24
13:10:54|3012.97
13:10:55|3013.38
13:10:56|3013.63
13:10:57|3013.63
13:10:58|3013.65
13:11:00|3013.46
13:11:01|3014.26
13:11:02|3014.26
13:11:03|3013.74
13:11:04|3013.74
13:11:05|3013.74
13:11:06|3013.74
13:11:07|3013.61
13:11:08|3013.61
13:11:09|3013.38
13:11:10|3013.76
13:11:11|3014.08
13:11:12|3014.38
13:11:13|3014.67
13:11:14|3014.68
13:11:15|3014.68
13:11:16|3014.68
13:11:17|3014.67
13:11:18|3014.67
13:11:19|3013.91
13:11:20|3013.91
13:11:21|3014.07
13:11:22|3014.07
13:11:24|3014.07
13:11:25|3014.07
13:11:25|3014.07
13:11:27|3014.07
13:11:28|3014.27
13:11:28|3014.68
13:11:30|3014.84
13:11:32|3014.97
13:11:33|3014.93
13:11:35|3014.93
13:11:36|3014.93
13:11:37|3015.
13:11:39|3014.99
13:11:40|3014.99
13:11:41|3014.96
13:11:42|3014.96
13:11:43|3014.95
13:11:43|3014.95
13:11:45|3015.34
13:11:45|3015.34
13:11:46|3015.66
13:11:47|3015.83
13:11:49|3015.83
13:11:49|3014.92
13:11:50|3014.93
13:11:51|3015.1
13:11:52|3015.1
13:11:54|3015.1
13:11:54|3015.1
13:11:55|3015.28
13:11:57|3015.28
13:11:57|3015.28
13:11:59|3015.25
13:11:59|3015.25
13:12:02|3015.01
13:12:03|3015.01
13:12:04|3015.01
13:12:05|3015.02
13:12:05|3015.65
13:12:07|3015.83
13:12:08|3015.94
13:12:10|3015.94
13:12:11|3015.71
13:12:12|3015.71
13:12:13|3015.34
13:12:14|3015.34
13:12:15|3015.74
13:12:16|3015.73
13:12:16|3015.73
13:12:18|3015.73
13:12:20|3015.73
13:12:21|3015.73
13:12:22|3015.85
13:12:23|3015.82
13:12:24|3015.82
13:12:24|3015.82
13:12:25|3015.82
13:12:27|3015.82
13:12:28|3015.82
13:12:29|3015.82
13:12:29|3015.82
13:12:31|3015.82
13:12:32|3015.82
13:12:33|3015.81
13:12:35|3015.82
13:12:37|3015.77
13:12:38|3015.77
13:12:38|3015.68
13:12:41|3015.14
13:12:41|3015.3
13:12:42|3015.31
13:12:43|3015.31
13:12:44|3015.31
13:12:45|3015.4
13:12:47|3015.5
13:12:48|3015.5
13:12:49|3015.5
13:12:50|3015.5
13:12:51|3015.5
13:12:52|3015.63
13:12:53|3015.65
13:12:54|3015.64
13:12:55|3015.64
13:12:56|3015.64
13:12:57|3015.72
13:12:58|3015.66
13:12:59|3015.69
13:13:00|3015.68
13:13:01|3015.69
13:13:02|3015.68
13:13:03|3015.68
13:13:04|3015.68
13:13:05|3015.71
13:13:06|3015.82
13:13:07|3015.95
13:13:08|3015.95
13:13:09|3015.94
13:13:10|3015.94
13:13:11|3015.94
13:13:12|3015.94
13:13:13|3015.94
13:13:14|3015.94
13:13:16|3015.94
13:13:16|3016.
13:13:17|3015.99
13:13:19|3016.
13:13:20|3016.28
13:13:21|3016.28
13:13:23|3017.71
13:13:23|3017.77
13:13:24|3017.93
13:13:25|3017.95
13:13:26|3017.99
13:13:27|3017.99
13:13:28|3017.99
13:13:29|3017.98
13:13:30|3017.98
13:13:31|3017.98
13:13:33|3017.98
13:13:34|3017.84
13:13:35|3017.84
13:13:36|3017.94
13:13:37|3017.94
13:13:38|3017.94
13:13:39|3017.94
13:13:40|3017.94
13:13:41|3017.93
13:13:42|3017.94
13:13:43|3017.94
13:13:44|3017.94
13:13:45|3017.94
13:13:46|3017.94
13:13:47|3017.94
13:13:48|3017.94
13:13:49|3018.
13:13:51|3018.15
13:13:51|3018.78
13:13:52|3018.49
13:13:53|3018.22
13:13:54|3018.22
13:13:55|3018.22
13:13:56|3018.15
13:13:57|3017.34
13:13:58|3017.15
13:13:59|3017.15
13:14:00|3017.15
13:14:01|3017.15
13:14:02|3017.15
13:14:03|3017.
13:14:05|3017.
13:14:06|3017.7
13:14:07|3017.7
13:14:08|3017.7
13:14:09|3017.7
13:14:10|3017.7
13:14:11|3017.7
13:14:12|3017.6
13:14:13|3017.6
13:14:14|3017.61
13:14:16|3017.81
13:14:17|3018.15
13:14:18|3018.15
13:14:19|3018.2
13:14:20|3019.
13:14:21|3019.
13:14:22|3019.
13:14:23|3019.
13:14:24|3019.
13:14:25|3019.
13:14:26|3019.37
13:14:27|3018.8
13:14:28|3018.8
13:14:29|3018.48
13:14:30|3018.48
13:14:32|3018.48
13:14:32|3018.48
13:14:33|3018.48
13:14:35|3017.72
13:14:37|3017.72
13:14:37|3017.72
13:14:38|3017.72
13:14:39|3017.72
13:14:40|3017.72
13:14:41|3017.15
13:14:42|3017.15
13:14:44|3017.03
13:14:45|3017.17
13:14:46|3017.17
13:14:47|3017.55
13:14:48|3017.55
13:14:49|3017.53
13:14:51|3017.8
13:14:52|3017.81
13:14:53|3017.96
13:14:54|3017.96
13:14:54|3017.97
13:14:56|3017.97
13:14:57|3017.96
13:14:58|3017.96
13:14:58|3017.96
13:15:00|3017.96
13:15:00|3017.96
13:15:02|3017.9
13:15:03|3017.9
13:15:04|3017.91
13:15:04|3017.91
13:15:07|3017.91
13:15:07|3017.9
13:15:09|3017.9
13:15:09|3017.9
13:15:10|3017.97
13:15:12|3018.1
13:15:12|3018.1
13:15:13|3018.1
13:15:14|3018.
13:15:16|3018.
13:15:18|3018.
13:15:18|3018.
13:15:19|3018.
13:15:20|3017.74
13:15:21|3017.74
13:15:23|3017.74
13:15:24|3017.74
13:15:25|3017.74
13:15:26|3017.74
13:15:27|3017.74
13:15:28|3017.74
13:15:29|3017.74
13:15:30|3017.74
13:15:31|3017.74
13:15:32|3017.74
13:15:33|3017.74
13:15:35|3017.53
13:15:36|3017.53
13:15:37|3017.53
13:15:38|3017.53
13:15:38|3017.53
13:15:40|3017.53
13:15:41|3017.53
13:15:42|3017.52
13:15:44|3017.53
13:15:44|3017.52
13:15:46|3017.31
13:15:46|3017.31
13:15:47|3017.31
13:15:48|3017.01
13:15:49|3017.02
13:15:50|3017.02
13:15:52|3017.02
13:15:52|3017.02
13:15:53|3017.01
13:15:54|3017.01
13:15:55|3017.01
13:15:56|3014.69
13:15:57|3014.44
13:15:59|3014.04
13:16:00|3013.01
13:16:01|3012.94
13:16:02|3013.49
13:16:03|3013.82
13:16:04|3013.83
13:16:05|3013.83
13:16:06|3013.83
13:16:07|3014.03
13:16:08|3014.04
13:16:10|3014.04
13:16:10|3014.66
13:16:11|3014.23
13:16:12|3014.65
13:16:13|3014.65
13:16:14|3014.37
13:16:16|3014.37
13:16:17|3014.37
13:16:19|3014.36
13:16:20|3014.36
13:16:21|3014.36
13:16:22|3014.36
13:16:22|3014.36
13:16:24|3014.36
13:16:25|3014.09
13:16:26|3014.09
13:16:27|3014.35
13:16:27|3014.35
13:16:29|3014.35
13:16:30|3014.35
13:16:30|3014.36
13:16:31|3014.36
13:16:34|3014.35
13:16:35|3014.21
13:16:37|3014.21
13:16:37|3014.21
13:16:39|3014.21
13:16:39|3014.
13:16:40|3014.
13:16:41|3014.
13:16:42|3014.19
13:16:43|3014.2
13:16:44|3014.2
13:16:45|3014.2
13:16:46|3014.2
13:16:47|3014.2
13:16:48|3014.2
13:16:49|3014.2
13:16:50|3014.2
13:16:51|3014.2
13:16:52|3014.2
13:16:53|3014.2
13:16:54|3014.2
13:16:55|3014.19
13:16:56|3014.19
13:16:57|3014.19
13:16:58|3014.07
13:16:59|3014.07
13:17:00|3014.06
13:17:01|3013.21
13:17:02|3013.43
13:17:03|3013.42
13:17:04|3013.42
13:17:05|3013.43
13:17:06|3013.43
13:17:07|3013.43
13:17:08|3013.54
13:17:10|3013.54
13:17:11|3013.61
13:17:12|3013.61
13:17:13|3013.61
13:17:14|3013.61
13:17:15|3013.2
13:17:16|3013.2
13:17:17|3013.2
13:17:18|3012.99
13:17:19|3012.99
13:17:20|3012.99
13:17:21|3012.99
13:17:23|3011.99
13:17:23|3011.98
13:17:26|3011.95
13:17:26|3012.42
13:17:27|3012.59
13:17:28|3012.2
13:17:29|3012.2
13:17:30|3011.99
13:17:31|3012.
13:17:32|3012.
13:17:34|3012.
13:17:36|3011.96
13:17:38|3011.81
13:17:38|3011.81
13:17:40|3012.39
13:17:42|3012.93
13:17:43|3012.93
13:17:44|3012.42
13:17:45|3012.67
13:17:47|3011.86
13:17:48|3011.4
13:17:48|3011.17
13:17:49|3011.17
13:17:50|3011.12
13:17:52|3011.12
13:17:53|3011.13
13:17:53|3011.13
13:17:54|3011.13
13:17:56|3011.13
13:17:57|3011.12
13:17:58|3011.12
13:17:58|3011.12
13:17:59|3011.12
13:18:00|3011.12
13:18:01|3011.12
13:18:02|3011.12
13:18:04|3011.12
13:18:05|3011.61
13:18:05|3011.61
13:18:07|3011.61
13:18:08|3011.83
13:18:08|3012.23
13:18:10|3012.23
13:18:11|3012.23
13:18:12|3012.23
13:18:12|3012.23
13:18:13|3012.23
13:18:15|3012.23
13:18:15|3012.23
13:18:17|3011.59
13:18:17|3011.59
13:18:19|3011.59
13:18:20|3011.59
13:18:21|3011.59
13:18:22|3011.59
13:18:23|3011.58
13:18:24|3011.27
13:18:25|3011.29
13:18:26|3011.29
13:18:27|3011.39
13:18:28|3011.33
13:18:29|3011.35
13:18:30|3011.34
13:18:31|3011.35
13:18:32|3011.35
13:18:33|3011.35
13:18:34|3011.35
13:18:35|3011.35
13:18:37|3011.35
13:18:37|3011.44
13:18:39|3011.58
13:18:40|3011.58
13:18:41|3011.58
13:18:43|3012.39
13:18:43|3012.67
13:18:45|3012.66
13:18:46|3012.47
13:18:47|3012.38
13:18:48|3012.38
13:18:48|3012.38
13:18:50|3012.38
13:18:50|3012.38
13:18:51|3012.38
13:18:52|3012.38
13:18:53|3012.8
13:18:55|3012.79
13:18:55|3012.79
13:18:56|3012.8
13:18:59|3012.81
13:19:01|3013.14
13:19:01|3013.31
13:19:02|3013.31
13:19:03|3012.65
13:19:04|3012.65
13:19:06|3013.44
13:19:07|3013.75
13:19:08|3014.89
13:19:09|3014.89
13:19:10|3014.26
13:19:11|3014.26
13:19:12|3014.57
13:19:13|3014.59
13:19:14|3014.27
13:19:16|3014.27
13:19:16|3014.27
13:19:18|3014.27
13:19:18|3014.27
13:19:19|3014.27
13:19:20|3014.07
13:19:23|3014.07
13:19:23|3014.07
13:19:25|3014.07
13:19:26|3014.07
13:19:27|3014.07
13:19:28|3014.07
13:19:29|3014.07
13:19:30|3014.07
13:19:31|3014.07
13:19:32|3014.07
13:19:33|3014.07
13:19:34|3014.39
13:19:35|3015.
13:19:36|3015.39
13:19:38|3015.39
13:19:39|3015.39
13:19:39|3015.39
13:19:40|3015.39
13:19:43|3015.39
13:19:44|3015.71
13:19:45|3015.85
13:19:47|3015.4
13:19:47|3015.4
13:19:48|3015.41
13:19:49|3015.87
13:19:50|3015.87
13:19:51|3016.
13:19:53|3016.22
13:19:54|3016.8
13:19:55|3016.8
13:19:56|3016.8
13:19:57|3016.61
13:19:58|3016.61
13:19:59|3016.61
13:20:00|3016.61
13:20:01|3016.61
13:20:02|3016.61
13:20:03|3016.62
13:20:04|3016.62
13:20:06|3016.62
13:20:06|3017.87
13:20:07|3017.88
13:20:08|3018.26
13:20:09|3018.26
13:20:10|3017.87
13:20:11|3017.87
13:20:13|3018.29
13:20:13|3018.3
13:20:16|3018.45
13:20:17|3018.7
13:20:17|3019.06
13:20:18|3019.06
13:20:20|3019.06
13:20:21|3019.1
13:20:22|3019.13
13:20:23|3019.13
13:20:24|3019.14
13:20:25|3019.27
13:20:26|3019.28
13:20:27|3018.93
13:20:28|3018.93
13:20:29|3018.93
13:20:30|3018.93
13:20:31|3018.74
13:20:32|3018.74
13:20:33|3018.74
13:20:35|3018.39
13:20:35|3017.66
13:20:36|3017.66
13:20:38|3017.66
13:20:40|3017.78
13:20:40|3017.78
13:20:42|3017.78
13:20:42|3017.78
13:20:43|3017.77
13:20:45|3017.77
13:20:46|3017.78
13:20:47|3017.78
13:20:47|3017.78
13:20:48|3017.77
13:20:50|3017.78
13:20:50|3017.78
13:20:51|3017.78
13:20:52|3017.78
13:20:53|3017.78
13:20:54|3017.78
13:20:56|3017.78
13:20:56|3017.78
13:20:57|3017.79
13:21:00|3017.79
13:21:00|3017.97
13:21:01|3017.97
13:21:02|3017.97
13:21:03|3017.97
13:21:04|3017.97
13:21:05|3018.18
13:21:06|3018.18
13:21:07|3018.18
13:21:08|3018.18
13:21:09|3018.6
13:21:11|3018.6
13:21:11|3018.6
13:21:12|3018.6
13:21:14|3018.6
13:21:15|3018.6
13:21:16|3018.94
13:21:17|3018.87
13:21:18|3018.87
13:21:19|3018.87
13:21:20|3018.87
13:21:21|3018.87
13:21:22|3018.87
13:21:23|3018.87
13:21:25|3018.99
13:21:27|3018.99
13:21:27|3018.99
13:21:30|3018.99
13:21:30|3018.99
13:21:31|3018.85
13:21:32|3018.85
13:21:33|3018.85
13:21:34|3018.85
13:21:35|3018.85
13:21:36|3018.4
13:21:37|3018.2
13:21:38|3018.2
13:21:39|3018.2
13:21:40|3018.2
13:21:41|3017.78
13:21:42|3017.78
13:21:43|3017.78
13:21:44|3017.58
13:21:45|3017.58
13:21:46|3017.58
13:21:47|3017.58
13:21:48|3017.58
13:21:49|3017.58
13:21:50|3017.58
13:21:51|3017.58
13:21:52|3017.58
13:21:53|3017.47
13:21:54|3017.06
13:21:55|3016.56
13:21:56|3016.3
13:21:58|3016.3
13:21:58|3016.3
13:21:59|3016.17
13:22:00|3016.14
13:22:01|3016.33
13:22:03|3016.33
13:22:04|3016.45
13:22:05|3016.45
13:22:06|3016.45
13:22:07|3016.45
13:22:08|3016.46
13:22:09|3016.46
13:22:10|3016.46
13:22:11|3015.8
13:22:13|3016.07
13:22:14|3016.31
13:22:15|3016.51
13:22:16|3017.
13:22:17|3017.
13:22:19|3016.95
13:22:19|3016.87
13:22:20|3016.87
13:22:21|3016.78
13:22:22|3016.8
13:22:23|3016.8
13:22:24|3016.8
13:22:25|3016.79
13:22:27|3016.61
13:22:28|3016.61
13:22:29|3016.71
13:22:30|3016.71
13:22:31|3016.71
13:22:32|3016.71
13:22:33|3016.71
13:22:34|3016.71
13:22:35|3016.63
13:22:36|3016.71
13:22:37|3016.71
13:22:38|3016.71
13:22:40|3016.71
13:22:40|3016.71
13:22:42|3016.86
13:22:42|3016.86
13:22:43|3016.87
13:22:45|3016.87
13:22:45|3016.87
13:22:46|3016.87
13:22:48|3016.87
13:22:48|3016.87
13:22:50|3016.87
13:22:50|3016.87
13:22:51|3016.85
13:22:54|3016.85
13:22:54|3016.85
13:22:56|3016.85
13:22:56|3016.86
13:22:57|3016.86
13:22:59|3016.85
13:22:59|3016.86
13:23:00|3016.86
13:23:01|3016.27
13:23:02|3016.19
13:23:03|3016.19
13:23:04|3016.19
13:23:05|3016.19
13:23:06|3016.19
13:23:07|3016.21
13:23:08|3016.21
13:23:10|3016.21
13:23:11|3016.19
13:23:12|3016.19
13:23:13|3016.19
13:23:14|3016.19
13:23:15|3016.19
13:23:16|3016.19
13:23:17|3016.19
13:23:18|3016.19
13:23:19|3016.19
13:23:21|3016.19
13:23:22|3016.19
13:23:24|3016.19
13:23:24|3016.19
13:23:25|3016.19
13:23:26|3015.88
13:23:28|3015.05
13:23:28|3015.05
13:23:30|3015.05
13:23:30|3015.05
13:23:31|3015.04
13:23:32|3015.03
13:23:34|3015.03
13:23:35|3015.11
13:23:35|3015.11
13:23:36|3015.04
13:23:37|3015.04
13:23:39|3015.04
13:23:39|3015.05
13:23:42|3015.05
13:23:43|3015.04
13:23:44|3015.04
13:23:45|3015.04
13:23:46|3015.01
13:23:47|3015.01
13:23:48|3015.01
13:23:49|3015.
13:23:50|3015.
13:23:51|3015.01
13:23:52|3015.
13:23:53|3015.
13:23:54|3015.
13:23:55|3015.
13:23:56|3015.
13:23:57|3013.95
13:23:58|3013.63
13:23:59|3013.63
13:24:00|3013.63
13:24:01|3013.59
13:24:02|3013.59
13:24:03|3013.6
13:24:04|3013.6
13:24:05|3013.6
13:24:08|3013.59
13:24:08|3013.6
13:24:10|3013.59
13:24:10|3013.61
13:24:12|3013.65
13:24:13|3013.24
13:24:14|3013.39
13:24:15|3013.39
13:24:16|3013.67
13:24:18|3013.93
13:24:19|3013.93
13:24:20|3013.93
13:24:21|3013.93
13:24:22|3013.93
13:24:23|3013.93
13:24:25|3013.83
13:24:26|3013.83
13:24:26|3013.67
13:24:28|3013.67
13:24:28|3013.64
13:24:30|3013.64
13:24:31|3013.64
13:24:32|3013.64
13:24:32|3013.64
13:24:35|3013.59
13:24:35|3013.51
13:24:37|3013.51
13:24:37|3013.51
13:24:39|3013.51
13:24:39|3013.51
13:24:40|3013.66
13:24:43|3013.62
13:24:43|3013.62
13:24:44|3013.62
13:24:45|3013.64
13:24:46|3013.64
13:24:47|3013.64
13:24:49|3013.64
13:24:50|3013.64
13:24:51|3013.64
13:24:52|3013.64
13:24:53|3013.63
13:24:55|3013.63
13:24:55|3013.64
13:24:56|3013.63
13:24:57|3013.63
13:24:58|3013.47
13:25:00|3013.48
13:25:00|3013.48
13:25:01|3013.64
13:25:02|3014.04
13:25:03|3014.05
13:25:04|3014.2
13:25:06|3014.2
13:25:08|3013.93
13:25:09|3013.92
13:25:10|3013.92
13:25:11|3014.04
13:25:12|3014.04
13:25:13|3014.03
13:25:15|3014.04
13:25:16|3014.02
13:25:17|3014.02
13:25:17|3014.03
13:25:18|3014.03
13:25:20|3014.03
13:25:21|3014.5
13:25:21|3014.88
13:25:23|3014.99
13:25:24|3014.99
13:25:25|3015.28
13:25:26|3015.28
13:25:27|3015.28
13:25:27|3015.29
13:25:29|3015.85
13:25:30|3015.4
13:25:30|3015.37
13:25:32|3014.91
13:25:34|3014.91
13:25:34|3014.66
13:25:35|3014.66
13:25:36|3014.66
13:25:37|3014.66
13:25:38|3014.67
13:25:39|3014.66
13:25:40|3014.66
13:25:41|3014.66
13:25:43|3014.95
13:25:44|3015.11
13:25:46|3015.15
13:25:46|3015.15
13:25:48|3015.57
13:25:49|3015.57
13:25:50|3015.57
13:25:51|3015.57
13:25:52|3015.7
13:25:53|3016.12
13:25:54|3016.42
13:25:55|3016.42
13:25:57|3016.42
13:25:57|3017.23
13:25:59|3016.88
13:25:59|3016.84
13:26:02|3016.86
13:26:02|3017.2
13:26:03|3017.2
13:26:04|3017.2
13:26:06|3016.83
13:26:07|3016.83
13:26:08|3016.83
13:26:09|3016.83
13:26:10|3016.83
13:26:11|3016.41
13:26:13|3015.71
13:26:13|3015.7
13:26:16|3015.71
13:26:17|3015.71
13:26:19|3016.12
13:26:20|3016.12
13:26:21|3016.62
13:26:22|3016.81
13:26:23|3016.81
13:26:24|3016.93
13:26:25|3016.93
13:26:26|3016.76
13:26:26|3016.99
13:26:27|3016.99
13:26:29|3016.99
13:26:29|3016.99
13:26:31|3016.99
13:26:31|3016.99
13:26:33|3016.99
13:26:33|3016.98
13:26:35|3016.98
13:26:36|3016.99
13:26:36|3016.99
13:26:39|3016.99
13:26:39|3016.99
13:26:41|3016.99
13:26:42|3016.99
13:26:42|3017.
13:26:43|3017.
13:26:45|3016.99
13:26:47|3017.
13:26:49|3017.
13:26:49|3017.
13:26:51|3017.
13:26:51|3017.
13:26:53|3017.
13:26:53|3017.5
13:26:56|3017.53
13:26:56|3017.57
13:26:57|3017.61
13:26:58|3017.78
13:26:59|3017.78
13:27:00|3017.78
13:27:01|3017.85
13:27:02|3017.66
13:27:03|3017.42
13:27:04|3017.61
13:27:06|3017.61
13:27:06|3017.61
13:27:07|3017.73
13:27:08|3017.73
13:27:09|3018.14
13:27:11|3018.14
13:27:11|3018.44
13:27:12|3018.44
13:27:15|3018.44
13:27:16|3018.49
13:27:17|3018.58
13:27:18|3018.63
13:27:19|3018.73
13:27:20|3018.73
13:27:21|3018.73
13:27:22|3018.73
13:27:23|3018.77
13:27:24|3018.49
13:27:25|3018.49
13:27:26|3016.99
13:27:27|3017.15
13:27:28|3017.35
13:27:29|3017.35
13:27:30|3017.22
13:27:31|3017.22
13:27:32|3017.22
13:27:33|3017.22
13:27:34|3017.6
13:27:35|3017.87
13:27:36|3017.47
13:27:37|3017.3
13:27:38|3017.3
13:27:39|3017.31
13:27:40|3017.3
13:27:41|3017.29
13:27:42|3017.21
13:27:43|3017.
13:27:44|3017.
13:27:46|3016.54
13:27:46|3017.12
13:27:49|3017.12
13:27:50|3017.12
13:27:50|3017.15
13:27:51|3017.15
13:27:52|3017.15
13:27:53|3017.15
13:27:54|3017.16
13:27:55|3017.16
13:27:56|3017.31
13:27:59|3017.31
13:27:59|3017.39
13:28:00|3017.39
13:28:01|3017.81
13:28:02|3018.
13:28:03|3018.
13:28:04|3018.
13:28:05|3018.28
13:28:06|3018.24
13:28:07|3018.24
13:28:08|3018.11
13:28:09|3018.11
13:28:10|3018.11
13:28:11|3018.11
13:28:13|3018.31
13:28:13|3018.31
13:28:14|3018.31
13:28:15|3018.31
13:28:16|3018.31
13:28:17|3018.05
13:28:18|3018.05
13:28:19|3018.05
13:28:20|3018.05
13:28:21|3018.06
13:28:23|3018.06
13:28:24|3018.06
13:28:25|3018.06
13:28:26|3018.06
13:28:27|3018.06
13:28:28|3018.06
13:28:29|3018.06
13:28:30|3018.06
13:28:31|3018.05
13:28:32|3018.06
13:28:33|3018.06
13:28:35|3018.06
13:28:35|3018.06
13:28:37|3018.06
13:28:37|3018.31
13:28:39|3018.31
13:28:39|3018.42
13:28:41|3019.05
13:28:41|3019.06
13:28:43|3019.06
13:28:43|3019.19
13:28:44|3019.19
13:28:45|3019.2
13:28:47|3019.2
13:28:48|3019.2
13:28:49|3019.19
13:28:49|3019.19
13:28:50|3019.18
13:28:52|3019.17
13:28:53|3019.17
13:28:54|3019.18
13:28:55|3019.17
13:28:56|3019.17
13:28:58|3019.17
13:28:59|3019.18
13:29:00|3019.18
13:29:01|3019.18
13:29:01|3019.18
13:29:04|3019.18
13:29:04|3019.18
13:29:05|3019.18
13:29:06|3019.66
13:29:07|3019.66
13:29:08|3019.7
13:29:09|3020.
13:29:10|3019.99
13:29:12|3020.12
13:29:12|3020.21
13:29:13|3020.42
13:29:16|3020.43
13:29:16|3020.14
13:29:17|3019.66
13:29:18|3019.49
13:29:19|3019.49
13:29:20|3019.2
13:29:21|3019.2
13:29:22|3019.48
13:29:23|3019.48
13:29:24|3019.48
13:29:26|3019.48
13:29:27|3019.61
13:29:28|3019.61
13:29:29|3019.61
13:29:30|3019.61
13:29:31|3019.61
13:29:32|3019.61
13:29:33|3019.61
13:29:34|3019.7
13:29:35|3019.7
13:29:36|3019.7
13:29:37|3019.7
13:29:38|3019.7
13:29:39|3019.7
13:29:40|3019.7
13:29:41|3019.7
13:29:42|3019.7
13:29:43|3019.7
13:29:44|3019.7
13:29:45|3019.7
13:29:46|3019.7
13:29:47|3019.7
13:29:48|3019.7
13:29:49|3019.7
13:29:50|3019.7
13:29:51|3019.49
13:29:52|3019.49
13:29:54|3019.49
13:29:54|3019.31
13:29:55|3019.31
13:29:57|3019.31
13:29:58|3019.3
13:29:58|3019.3
13:30:01|3019.18
13:30:03|3019.18
13:30:03|3018.87
13:30:04|3018.23
13:30:05|3018.23
13:30:06|3018.23
13:30:07|3018.01
13:30:10|3018.21
13:30:10|3018.21
13:30:11|3018.21
13:30:13|3018.21
13:30:15|3018.27
13:30:17|3018.
13:30:17|3018.
13:30:18|3017.46
13:30:20|3017.45
13:30:21|3017.45
13:30:22|3017.46
13:30:23|3017.46
13:30:25|3017.46
13:30:25|3017.46
13:30:27|3017.46
13:30:27|3017.46
13:30:28|3017.46
13:30:29|3017.46
13:30:30|3017.43
13:30:31|3017.43
13:30:33|3017.42
13:30:34|3017.41
13:30:34|3017.41
13:30:35|3017.41
13:30:36|3017.41
13:30:37|3017.17
13:30:38|3017.
13:30:39|3017.
13:30:40|3017.
13:30:41|3017.13
13:30:42|3017.31
13:30:43|3017.31
13:30:44|3017.31
13:30:45|3017.31
13:30:47|3017.31
13:30:49|3017.39
13:30:50|3017.57
13:30:52|3017.55
13:30:54|3017.55
13:30:55|3017.56
13:30:55|3017.56
13:30:56|3017.55
13:30:57|3017.55
13:30:58|3017.55
13:31:00|3017.55
13:31:00|3017.66
13:31:01|3018.02
13:31:03|3017.97
13:31:03|3018.14
13:31:05|3018.14
13:31:05|3018.14
13:31:08|3018.14
13:31:08|3018.23
13:31:09|3018.65
13:31:10|3019.05
13:31:11|3019.05
13:31:13|3019.05
13:31:14|3019.06
13:31:15|3019.03
13:31:16|3019.03
13:31:17|3019.03
13:31:18|3019.03
13:31:19|3019.03
13:31:20|3019.03
13:31:21|3019.04
13:31:22|3019.04
13:31:24|3019.03
13:31:26|3019.04
13:31:27|3019.17
13:31:28|3019.17
13:31:29|3019.17
13:31:30|3018.98
13:31:32|3018.56
13:31:32|3017.93
13:31:34|3017.93
13:31:35|3017.92
13:31:36|3017.92
13:31:37|3017.83
13:31:39|3018.01
13:31:40|3018.01
13:31:41|3018.01
13:31:42|3018.01
13:31:43|3018.07
13:31:44|3018.07
13:31:45|3018.08
13:31:46|3017.97
13:31:46|3018.09
13:31:48|3018.27
13:31:50|3018.27
13:31:51|3017.94
13:31:51|3017.94
13:31:52|3017.94
13:31:53|3017.94
13:31:56|3017.9
13:31:56|3017.9
13:31:57|3017.9
13:31:58|3017.71
13:31:59|3017.87
13:32:00|3017.87
13:32:01|3017.87
13:32:03|3017.87
13:32:05|3017.87
13:32:05|3017.64
13:32:06|3017.64
13:32:07|3017.76
13:32:08|3017.75
13:32:09|3017.41
13:32:10|3017.41
13:32:11|3017.33
13:32:12|3017.34
13:32:13|3017.34
13:32:14|3017.34
13:32:16|3017.46
13:32:17|3017.46
13:32:19|3017.47
13:32:20|3017.45
13:32:20|3017.45
13:32:21|3017.44
13:32:23|3017.45
13:32:25|3017.38
13:32:26|3017.43
13:32:27|3017.43
13:32:28|3017.43
13:32:29|3017.51
13:32:30|3017.51
13:32:31|3017.67
13:32:33|3017.68
13:32:34|3017.75
13:32:35|3017.81
13:32:36|3017.81
13:32:37|3018.24
13:32:39|3018.59
13:32:39|3018.59
13:32:40|3018.59
13:32:42|3018.59
13:32:42|3018.59
13:32:43|3018.64
13:32:45|3018.64
13:32:45|3018.64
13:32:46|3018.65
13:32:47|3019.06
13:32:50|3019.06
13:32:51|3018.89
13:32:51|3018.89
13:32:52|3018.89
13:32:53|3019.06
13:32:54|3019.06
13:32:55|3019.06
13:32:57|3019.06
13:32:57|3019.06
13:32:58|3019.18
13:32:59|3019.17
13:33:00|3019.17
13:33:01|3019.18
13:33:02|3019.18
13:33:03|3019.18
13:33:04|3019.18
13:33:05|3019.18
13:33:06|3019.23
13:33:07|3019.23
13:33:08|3019.23
13:33:09|3019.22
13:33:10|3019.23
13:33:11|3018.48
13:33:12|3018.48
13:33:13|3018.47
13:33:15|3018.47
13:33:16|3018.47
13:33:17|3018.47
13:33:18|3018.47
13:33:19|3018.47
13:33:20|3018.47
13:33:21|3018.47
13:33:22|3018.47
13:33:23|3018.47
13:33:24|3018.47
13:33:25|3018.47
13:33:27|3018.47
13:33:27|3018.47
13:33:28|3018.47
13:33:30|3018.47
13:33:32|3018.47
13:33:33|3018.47
13:33:33|3018.26
13:33:34|3018.26
13:33:36|3018.26
13:33:37|3018.26
13:33:37|3018.26
13:33:38|3018.41
13:33:39|3018.41
13:33:42|3018.41
13:33:42|3017.66
13:33:44|3017.34
13:33:45|3017.34
13:33:46|3017.34
13:33:47|3017.25
13:33:48|3017.06
13:33:49|3017.06
13:33:50|3017.06
13:33:52|3017.06
13:33:53|3017.05
13:33:54|3017.05
13:33:56|3017.06
13:33:56|3017.06
13:33:58|3016.83
13:33:58|3016.83
13:34:00|3016.83
13:34:00|3016.83
13:34:01|3016.83
13:34:03|3016.83
13:34:03|3016.33
13:34:04|3016.33
13:34:06|3016.33
13:34:07|3016.33
13:34:09|3016.32
13:34:09|3016.32
13:34:10|3016.32
13:34:12|3016.32
13:34:12|3016.32
13:34:14|3015.61
13:34:15|3015.5
13:34:15|3015.28
13:34:16|3015.28
13:34:18|3015.28
13:34:19|3015.28
13:34:20|3015.28
13:34:21|3015.28
13:34:22|3015.89
13:34:23|3015.89
13:34:24|3016.02
13:34:25|3016.04
13:34:26|3016.04
13:34:27|3016.03
13:34:28|3016.03
13:34:29|3016.03
13:34:30|3016.22
13:34:31|3016.22
13:34:32|3016.22
13:34:33|3016.3
13:34:34|3016.57
13:34:35|3016.95
13:34:36|3016.96
13:34:37|3016.96
13:34:38|3016.95
13:34:39|3016.95
13:34:40|3016.95
13:34:41|3016.95
13:34:42|3016.95
13:34:43|3016.95
13:34:44|3016.95
13:34:45|3016.95
13:34:46|3016.95
13:34:47|3016.95
13:34:48|3016.95
13:34:49|3016.95
13:34:50|3016.94
13:34:51|3016.95
13:34:53|3016.95
13:34:54|3016.95
13:34:54|3016.95
13:34:55|3016.95
13:34:56|3016.89
13:34:59|3016.87
13:35:00|3016.88
13:35:00|3016.88
13:35:01|3016.88
13:35:03|3016.88
13:35:04|3017.33
13:35:05|3017.32
13:35:05|3017.33
13:35:06|3017.34
13:35:07|3017.34
13:35:09|3017.34
13:35:10|3017.32
13:35:10|3017.33
13:35:12|3017.34
13:35:13|3017.34
13:35:14|3017.34
13:35:16|3018.31
13:35:17|3018.12
13:35:17|3018.28
13:35:19|3018.28
13:35:21|3018.25
13:35:21|3018.25
13:35:22|3018.
13:35:23|3018.
13:35:24|3017.77
13:35:25|3018.11
13:35:26|3018.11
13:35:29|3018.11
13:35:29|3018.15
13:35:30|3018.15
13:35:32|3018.15
13:35:32|3018.15
13:35:33|3018.15
13:35:34|3018.15
13:35:35|3018.14
13:35:36|3018.14
13:35:37|3018.12
13:35:38|3018.13
13:35:39|3018.13
13:35:40|3018.13
13:35:41|3018.12
13:35:42|3018.12
13:35:43|3018.12
13:35:44|3018.12
13:35:45|3018.11
13:35:46|3018.11
13:35:47|3018.11
13:35:48|3018.11
13:35:49|3018.11
13:35:50|3018.11
13:35:51|3018.11
13:35:52|3018.11
13:35:53|3018.12
13:35:55|3018.12
13:35:56|3018.12
13:35:57|3018.12
13:35:58|3018.12
13:35:59|3018.12
13:36:01|3018.11
13:36:03|3018.12
13:36:05|3018.12
13:36:05|3018.39
13:36:06|3018.39
13:36:08|3018.8
13:36:08|3018.8
13:36:10|3018.8
13:36:11|3018.99
13:36:12|3018.99
13:36:13|3018.99
13:36:14|3018.99
13:36:15|3019.29
13:36:16|3019.29
13:36:17|3019.29
13:36:19|3019.49
13:36:20|3019.49
13:36:21|3019.49
13:36:22|3019.49
13:36:23|3019.14
13:36:25|3018.84
13:36:26|3018.65
13:36:26|3018.67
13:36:28|3018.67
13:36:29|3018.67
13:36:29|3018.67
13:36:32|3018.68
13:36:32|3018.87
13:36:34|3018.87
13:36:34|3018.87
13:36:36|3018.87
13:36:36|3018.87
13:36:37|3018.87
13:36:38|3018.87
13:36:40|3018.87
13:36:40|3018.86
13:36:41|3018.87
13:36:43|3018.87
13:36:43|3018.87
13:36:44|3018.87
13:36:45|3018.12
13:36:46|3018.12
13:36:48|3018.12
13:36:48|3018.11
13:36:50|3018.11
13:36:50|3018.11
13:36:51|3018.11
13:36:52|3018.11
13:36:53|3019.46
13:36:54|3019.93
13:36:57|3021.17
13:36:58|3021.08
13:36:59|3020.87
13:37:00|3020.58
13:37:01|3020.
13:37:02|3021.76
13:37:03|3022.24
13:37:05|3022.01
13:37:07|3022.11
13:37:08|3022.11
13:37:08|3023.4
13:37:09|3022.66
13:37:11|3021.9
13:37:11|3021.9
13:37:13|3021.9
13:37:14|3021.9
13:37:14|3021.92
13:37:16|3021.92
13:37:17|3021.92
13:37:17|3022.01
13:37:19|3022.01
13:37:21|3022.05
13:37:22|3022.05
13:37:23|3022.05
13:37:24|3022.05
13:37:25|3021.89
13:37:26|3021.8
13:37:27|3021.78
13:37:28|3021.78
13:37:29|3021.83
13:37:29|3021.83
13:37:31|3021.83
13:37:32|3022.
13:37:33|3021.99
13:37:34|3021.99
13:37:35|3021.99
13:37:36|3022.
13:37:37|3022.33
13:37:38|3022.53
13:37:38|3022.53
13:37:40|3022.53
13:37:40|3022.73
13:37:42|3022.73
13:37:42|3022.78
13:37:44|3022.78
13:37:45|3023.23
13:37:45|3024.
13:37:46|3024.69
13:37:48|3024.69
13:37:49|3024.81
13:37:49|3024.99
13:37:51|3024.99
13:37:52|3025.
13:37:52|3025.56
13:37:54|3025.57
13:37:55|3025.2
13:37:56|3025.16
13:37:57|3025.02
13:37:57|3025.02
13:37:59|3025.07
13:38:01|3025.21
13:38:01|3025.3
13:38:03|3025.25
13:38:03|3024.99
13:38:05|3024.99
13:38:06|3025.
13:38:08|3024.3
13:38:08|3024.3
13:38:10|3023.8
13:38:11|3025.59
13:38:12|3024.35
13:38:13|3024.35
13:38:15|3024.58
13:38:15|3024.73
13:38:17|3025.28
13:38:18|3025.28
13:38:19|3024.51
13:38:20|3023.95
13:38:21|3026.66
13:38:22|3025.45
13:38:23|3024.98
13:38:24|3024.97
13:38:25|3025.35
13:38:26|3025.6
13:38:27|3026.63
13:38:28|3026.63
13:38:29|3026.65
13:38:30|3026.7
13:38:31|3026.7
13:38:32|3026.99
13:38:33|3027.
13:38:34|3027.69
13:38:36|3026.99
13:38:38|3026.07
13:38:38|3026.07
13:38:39|3026.07
13:38:40|3026.08
13:38:41|3026.95
13:38:42|3026.95
13:38:43|3027.33
13:38:44|3027.12
13:38:45|3026.91
13:38:46|3028.31
13:38:47|3028.53
13:38:49|3028.53
13:38:50|3028.49
13:38:51|3028.29
13:38:52|3028.29
13:38:53|3028.3
13:38:54|3028.3
13:38:55|3027.78
13:38:57|3027.78
13:38:58|3027.01
13:38:59|3027.01
13:39:00|3026.41
13:39:01|3026.41
13:39:02|3026.41
13:39:04|3026.43
13:39:06|3026.49
13:39:07|3026.64
13:39:08|3026.64
13:39:09|3026.64
13:39:10|3026.66
13:39:11|3026.71
13:39:12|3026.71
13:39:13|3026.24
13:39:14|3026.08
13:39:15|3026.08
13:39:16|3025.24
13:39:17|3025.07
13:39:19|3024.43
13:39:21|3024.74
13:39:21|3024.19
13:39:23|3024.08
13:39:24|3024.06
13:39:25|3024.08
13:39:26|3024.25
13:39:27|3024.13
13:39:29|3024.13
13:39:30|3024.11
13:39:31|3024.08
13:39:31|3024.08
13:39:33|3024.08
13:39:34|3024.09
13:39:35|3024.09
13:39:37|3024.15
13:39:37|3024.66
13:39:40|3025.56
13:39:40|3025.47
13:39:42|3025.47
13:39:42|3025.47
13:39:43|3025.47
13:39:44|3025.62
13:39:46|3026.13
13:39:47|3026.13
13:39:48|3026.12
13:39:49|3026.12
13:39:50|3025.85
13:39:51|3025.85
13:39:52|3026.77
13:39:53|3026.78
13:39:54|3026.65
13:39:55|3026.65
13:39:56|3026.2
13:39:58|3026.2
13:39:58|3026.11
13:40:00|3026.1
13:40:02|3026.1
13:40:03|3026.33
13:40:05|3026.33
13:40:06|3026.33
13:40:07|3027.
13:40:07|3027.
13:40:09|3027.
13:40:11|3026.66
13:40:13|3026.67
13:40:13|3026.66
13:40:14|3026.45
13:40:16|3026.29
13:40:17|3026.1
13:40:18|3026.1
13:40:19|3025.28
13:40:20|3025.24
13:40:21|3025.24
13:40:22|3025.24
13:40:22|3025.23
13:40:24|3025.43
13:40:24|3025.96
13:40:26|3025.95
13:40:26|3025.95
13:40:28|3025.37
13:40:29|3025.12
13:40:29|3025.46
13:40:30|3025.74
13:40:32|3025.74
13:40:33|3025.74
13:40:34|3025.74
13:40:35|3025.73
13:40:35|3025.49
13:40:38|3025.26
13:40:38|3025.26
13:40:39|3025.26
13:40:41|3025.01
13:40:42|3025.11
13:40:43|3025.11
13:40:44|3025.11
13:40:45|3025.11
13:40:47|3025.11
13:40:47|3025.11
13:40:49|3025.11
13:40:50|3025.11
13:40:50|3025.25
13:40:52|3025.42
13:40:52|3025.42
13:40:53|3025.42
13:40:54|3025.22
13:40:55|3025.22
13:40:57|3025.02
13:40:59|3025.02
13:40:59|3025.02
13:41:00|3025.02
13:41:02|3025.01
13:41:03|3025.02
13:41:04|3025.02
13:41:05|3025.01
13:41:06|3025.22
13:41:08|3025.22
13:41:08|3025.23
13:41:09|3025.23
13:41:11|3025.24
13:41:12|3025.86
13:41:14|3026.49
13:41:15|3027.
13:41:16|3027.
13:41:16|3027.
13:41:18|3027.
13:41:18|3027.
13:41:19|3027.
13:41:22|3027.02
13:41:23|3027.03
13:41:23|3026.39
13:41:24|3025.98
13:41:26|3025.06
13:41:26|3025.67
13:41:28|3025.67
13:41:28|3025.4
13:41:29|3025.48
13:41:30|3025.48
13:41:32|3025.48
13:41:33|3025.48
13:41:34|3025.6
13:41:35|3025.6
13:41:35|3025.6
13:41:36|3025.6
13:41:38|3025.6
13:41:38|3025.6
13:41:40|3025.59
13:41:41|3025.6
13:41:42|3025.6
13:41:43|3025.59
13:41:44|3025.29
13:41:45|3025.29
13:41:46|3025.46
13:41:47|3025.48
13:41:48|3025.48
13:41:49|3025.46
13:41:50|3025.47
13:41:51|3025.31
13:41:52|3025.31
13:41:53|3025.31
13:41:54|3025.59
13:41:55|3025.59
13:41:56|3026.12
13:41:57|3026.14
13:41:58|3026.14
13:41:59|3026.27
13:42:01|3025.07
13:42:01|3025.07
13:42:02|3025.08
13:42:04|3025.08
13:42:05|3025.08
13:42:07|3024.74
13:42:07|3024.75
13:42:08|3024.75
13:42:10|3024.75
13:42:12|3024.75
13:42:12|3024.75
13:42:14|3024.75
13:42:14|3024.75
13:42:15|3024.39
13:42:16|3024.39
13:42:19|3024.46
13:42:19|3024.
13:42:20|3024.74
13:42:21|3024.74
13:42:23|3024.77
13:42:24|3024.26
13:42:25|3024.26
13:42:27|3024.26
13:42:27|3024.06
13:42:29|3024.09
13:42:29|3024.09
13:42:31|3024.13
13:42:31|3024.13
13:42:32|3024.13
13:42:33|3024.21
13:42:34|3024.2
13:42:35|3024.26
13:42:36|3024.35
13:42:38|3024.27
13:42:38|3024.27
13:42:40|3024.28
13:42:40|3024.26
13:42:43|3024.26
13:42:45|3023.02
13:42:46|3023.08
13:42:47|3023.08
13:42:48|3023.07
13:42:48|3022.6
13:42:49|3022.6
13:42:50|3022.5
13:42:51|3021.92
13:42:53|3022.08
13:42:54|3022.04
13:42:54|3022.04
13:42:56|3022.04
13:42:57|3022.04
13:42:57|3022.04
13:42:58|3022.04
13:42:59|3022.03
13:43:01|3021.99
13:43:01|3022.
13:43:02|3022.
13:43:04|3022.
13:43:05|3022.
13:43:05|3022.
13:43:08|3022.61
13:43:08|3022.61
13:43:09|3022.61
13:43:11|3022.61
13:43:12|3022.61
13:43:14|3022.8
13:43:15|3022.63
13:43:15|3022.76
13:43:17|3022.76
13:43:18|3022.76
13:43:19|3022.63
13:43:20|3022.63
13:43:21|3022.63
13:43:22|3022.63
13:43:24|3022.46
13:43:24|3022.4
13:43:25|3022.01
13:43:26|3022.01
13:43:27|3022.01
13:43:29|3022.01
13:43:30|3022.01
13:43:30|3022.01
13:43:31|3022.01
13:43:32|3022.01
13:43:33|3022.01
13:43:35|3022.01
13:43:37|3022.01
13:43:37|3022.01
13:43:39|3022.3
13:43:40|3022.3
13:43:41|3022.21
13:43:42|3022.21
13:43:43|3022.36
13:43:44|3022.47
13:43:45|3022.71
13:43:46|3022.71
13:43:47|3022.71
13:43:48|3022.7
13:43:49|3022.7
13:43:50|3022.64
13:43:51|3022.64
13:43:52|3022.64
13:43:53|3022.64
13:43:54|3022.64
13:43:55|3022.64
13:43:56|3022.63
13:43:57|3022.63
13:43:58|3022.64
13:43:59|3022.76
13:44:00|3023.
13:44:01|3023.
13:44:02|3023.
13:44:03|3023.
13:44:04|3023.07
13:44:05|3023.36
13:44:06|3023.51
13:44:08|3023.51
13:44:09|3023.36
13:44:11|3023.36
13:44:11|3023.36
13:44:13|3023.36
13:44:13|3023.36
13:44:14|3023.37
13:44:16|3023.51
13:44:18|3023.5
13:44:18|3023.37
13:44:20|3023.37
13:44:21|3023.02
13:44:22|3023.02
13:44:23|3023.02
13:44:24|3023.02
13:44:26|3023.02
13:44:26|3023.02
13:44:29|3023.03
13:44:29|3023.14
13:44:31|3023.1
13:44:31|3023.1
13:44:32|3023.1
13:44:33|3023.07
13:44:34|3023.07
13:44:35|3023.07
13:44:36|3023.07
13:44:37|3023.07
13:44:38|3023.07
13:44:39|3023.07
13:44:40|3023.07
13:44:41|3023.09
13:44:42|3023.08
13:44:43|3023.08
13:44:44|3023.06
13:44:45|3022.91
13:44:46|3022.91
13:44:47|3022.91
13:44:49|3022.91
13:44:49|3022.82
13:44:50|3022.82
13:44:51|3022.82
13:44:53|3022.85
13:44:53|3022.85
13:44:54|3022.85
13:44:55|3022.85
13:44:56|3022.85
13:44:57|3022.85
13:44:58|3022.85
13:44:59|3022.85
13:45:00|3022.85
13:45:02|3022.85
13:45:04|3022.85
13:45:04|3022.85
13:45:06|3022.99
13:45:07|3022.99
13:45:09|3022.99
13:45:10|3023.
13:45:11|3023.25
13:45:12|3023.32
13:45:13|3023.32
13:45:14|3023.36
13:45:15|3023.36
13:45:16|3023.36
13:45:18|3023.36
13:45:18|3023.36
13:45:20|3023.21
13:45:22|3023.21
13:45:23|3023.22
13:45:23|3023.22
13:45:25|3023.32
13:45:25|3023.32
13:45:27|3024.05
13:45:28|3024.12
13:45:29|3024.38
13:45:30|3024.53
13:45:31|3024.53
13:45:32|3024.53
13:45:33|3024.6
13:45:35|3024.61
13:45:36|3024.67
13:45:36|3024.83
13:45:37|3024.83
13:45:38|3024.83
13:45:40|3024.83
13:45:41|3025.
13:45:42|3025.
13:45:42|3025.28
13:45:44|3025.69
13:45:45|3025.69
13:45:46|3025.69
13:45:47|3025.69
13:45:48|3025.69
13:45:49|3025.69
13:45:50|3025.72
13:45:51|3025.73
13:45:52|3025.7
13:45:53|3025.7
13:45:54|3025.7
13:45:55|3025.7
13:45:56|3025.7
13:45:57|3025.89
13:45:58|3025.74
13:45:59|3025.74
13:46:00|3025.74
13:46:01|3025.71
13:46:02|3025.71
13:46:05|3025.71
13:46:06|3025.68
13:46:08|3025.68
13:46:09|3025.68
13:46:10|3025.69
13:46:10|3025.73
13:46:13|3026.16
13:46:13|3026.39
13:46:14|3026.73
13:46:15|3027.51
13:46:17|3027.08
13:46:18|3027.44
13:46:19|3027.44
13:46:19|3027.44
13:46:20|3027.44
13:46:21|3027.44
13:46:23|3027.15
13:46:25|3027.15
13:46:26|3027.15
13:46:27|3027.15
13:46:28|3027.2
13:46:29|3027.2
13:46:30|3027.2
13:46:31|3027.2
13:46:32|3027.2
13:46:33|3027.53
13:46:34|3027.65
13:46:36|3027.65
13:46:37|3027.65
13:46:37|3027.42
13:46:39|3026.28
13:46:40|3026.28
13:46:41|3026.28
13:46:42|3026.28
13:46:43|3026.37
13:46:43|3026.37
13:46:44|3026.38
13:46:46|3026.38
13:46:46|3026.39
13:46:47|3026.39
13:46:49|3026.54
13:46:49|3026.56
13:46:51|3026.56
13:46:51|3026.56
13:46:52|3026.56
13:46:53|3026.66
13:46:55|3026.56
13:46:55|3026.51
13:46:56|3026.51
13:46:57|3026.51
13:46:59|3026.5
13:46:59|3026.36
13:47:01|3026.36
13:47:02|3026.36
13:47:03|3026.36
13:47:05|3026.67
13:47:05|3026.96
13:47:06|3026.96
13:47:07|3027.45
13:47:09|3027.26
13:47:09|3027.3
13:47:11|3027.31
13:47:12|3027.32
13:47:13|3027.3
13:47:15|3027.44
13:47:16|3027.45
13:47:17|3027.45
13:47:18|3027.45
13:47:18|3027.44
13:47:20|3027.44
13:47:21|3027.31
13:47:22|3027.31
13:47:24|3027.31
13:47:24|3027.31
13:47:27|3027.19
13:47:27|3027.19
13:47:29|3027.2
13:47:30|3027.25
13:47:31|3027.2
13:47:32|3027.2
13:47:33|3027.2
13:47:34|3027.21
13:47:35|3027.21
13:47:36|3027.21
13:47:37|3027.36
13:47:39|3027.36
13:47:40|3027.36
13:47:41|3027.2
13:47:42|3027.2
13:47:43|3027.2
13:47:45|3027.2
13:47:46|3026.89
13:47:46|3027.08
13:47:47|3027.08
13:47:48|3027.11
13:47:49|3027.18
13:47:50|3027.3
13:47:51|3027.65
13:47:52|3027.65
13:47:53|3027.42
13:47:54|3027.42
13:47:55|3027.63
13:47:57|3028.
13:47:57|3028.44
13:47:58|3028.77
13:47:59|3030.
13:48:00|3031.16
13:48:01|3030.89
13:48:02|3029.22
13:48:03|3029.22
13:48:06|3029.21
13:48:06|3028.48
13:48:08|3028.39
13:48:09|3028.39
13:48:10|3028.57
13:48:12|3028.57
13:48:14|3028.56
13:48:15|3028.47
13:48:16|3027.61
13:48:17|3027.61
13:48:18|3027.93
13:48:20|3027.78
13:48:22|3027.77
13:48:22|3027.78
13:48:23|3027.78
13:48:24|3027.88
13:48:27|3027.88
13:48:28|3027.78
13:48:28|3027.94
13:48:29|3027.93
13:48:31|3027.93
13:48:32|3027.98
13:48:32|3027.98
13:48:35|3028.07
13:48:35|3028.12
13:48:36|3028.19
13:48:37|3028.02
13:48:38|3028.02
13:48:39|3028.02
13:48:40|3028.02
13:48:41|3028.02
13:48:42|3027.97
13:48:43|3027.97
13:48:44|3027.97
13:48:45|3027.98
13:48:46|3027.98
13:48:47|3027.98
13:48:48|3027.98
13:48:49|3027.98
13:48:50|3027.98
13:48:51|3027.97
13:48:52|3027.97
13:48:54|3027.97
13:48:54|3027.57
13:48:55|3027.57
13:48:56|3027.57
13:48:57|3027.57
13:48:58|3027.57
13:48:59|3027.23
13:49:00|3026.89
13:49:01|3026.89
13:49:02|3027.11
13:49:03|3027.11
13:49:04|3027.11
13:49:05|3027.11
13:49:06|3027.19
13:49:07|3026.93
13:49:08|3027.5
13:49:09|3027.58
13:49:10|3027.58
13:49:11|3027.57
13:49:13|3027.58
13:49:14|3027.48
13:49:16|3027.04
13:49:17|3027.26
13:49:18|3027.27
13:49:19|3027.27
13:49:20|3027.27
13:49:21|3026.62
13:49:22|3026.63
13:49:23|3026.63
13:49:24|3026.63
13:49:25|3026.62
13:49:26|3026.62
13:49:27|3026.63
13:49:28|3026.63
13:49:29|3026.63
13:49:30|3026.63
13:49:31|3026.76
13:49:32|3026.76
13:49:34|3026.76
13:49:35|3026.76
13:49:37|3026.76
13:49:38|3026.76
13:49:38|3026.76
13:49:39|3026.76
13:49:40|3026.07
13:49:41|3026.07
13:49:43|3026.07
13:49:43|3026.07
13:49:45|3026.06
13:49:45|3026.06
13:49:46|3026.01
13:49:47|3026.01
13:49:48|3026.01
13:49:49|3026.
13:49:50|3026.
13:49:52|3026.01
13:49:52|3026.01
13:49:53|3026.16
13:49:54|3026.87
13:49:55|3026.7
13:49:57|3026.7
13:49:57|3027.58
13:49:58|3027.49
13:49:59|3027.49
13:50:00|3027.49
13:50:01|3026.96
13:50:03|3026.88
13:50:04|3026.72
13:50:04|3026.73
13:50:06|3026.73
13:50:06|3026.73
13:50:09|3026.36
13:50:09|3026.42
13:50:11|3026.3
13:50:12|3026.31
13:50:13|3026.31
13:50:14|3026.31
13:50:14|3026.31
13:50:16|3026.31
13:50:16|3026.31
13:50:17|3026.31
13:50:18|3026.16
13:50:20|3026.01
13:50:21|3026.32
13:50:23|3026.33
13:50:24|3026.32
13:50:26|3026.22
13:50:26|3026.17
13:50:28|3027.49
13:50:29|3027.47
13:50:29|3027.47
13:50:30|3027.47
13:50:32|3027.47
13:50:32|3027.47
13:50:35|3027.57
13:50:36|3027.58
13:50:37|3027.97
13:50:38|3027.96
13:50:39|3027.96
13:50:40|3027.96
13:50:41|3027.96
13:50:42|3027.96
13:50:43|3027.97
13:50:44|3027.97
13:50:45|3027.97
13:50:46|3027.97
13:50:47|3027.97
13:50:48|3027.97
13:50:49|3027.97
13:50:50|3027.97
13:50:51|3027.97
13:50:52|3027.97
13:50:53|3027.99
13:50:54|3027.99
13:50:55|3028.
13:50:56|3028.
13:50:57|3028.
13:50:58|3028.56
13:50:59|3028.57
13:51:00|3028.57
13:51:01|3028.21
13:51:02|3028.31
13:51:03|3028.55
13:51:04|3028.55
13:51:05|3028.47
13:51:06|3028.34
13:51:08|3028.38
13:51:10|3028.36
13:51:11|3028.36
13:51:13|3028.37
13:51:14|3028.46
13:51:15|3028.81
13:51:16|3028.81
13:51:17|3028.82
13:51:19|3028.82
13:51:20|3028.82
13:51:21|3028.82
13:51:23|3028.81
13:51:24|3028.8
13:51:25|3028.79
13:51:26|3028.78
13:51:27|3028.78
13:51:28|3028.78
13:51:30|3028.72
13:51:30|3028.72
13:51:32|3028.72
13:51:33|3028.72
13:51:34|3028.4
13:51:35|3028.51
13:51:35|3028.48
13:51:36|3028.48
13:51:39|3028.48
13:51:39|3027.91
13:51:40|3027.91
13:51:41|3027.35
13:51:42|3027.35
13:51:44|3027.69
13:51:44|3027.69
13:51:45|3027.91
13:51:46|3027.91
13:51:47|3028.16
13:51:49|3028.15
13:51:50|3028.16
13:51:50|3028.16
13:51:51|3028.16
13:51:52|3028.72
13:51:53|3028.56
13:51:54|3028.57
13:51:55|3028.57
13:51:56|3028.57
13:51:57|3028.57
13:51:58|3028.57
13:51:59|3028.57
13:52:02|3028.37
13:52:02|3028.37
13:52:03|3028.37
13:52:04|3028.37
13:52:05|3028.31
13:52:06|3028.32
13:52:07|3028.32
13:52:09|3028.32
13:52:10|3028.32
13:52:12|3028.33
13:52:13|3028.33
13:52:13|3028.33
13:52:16|3028.33
13:52:16|3028.33
13:52:18|3028.32
13:52:18|3028.31
13:52:19|3028.31
13:52:20|3028.31
13:52:21|3028.31
13:52:23|3028.31
13:52:24|3028.31
13:52:25|3028.31
13:52:26|3028.31
13:52:27|3028.3
13:52:28|3028.3
13:52:30|3028.3
13:52:30|3028.3
13:52:32|3028.31
13:52:34|3028.3
13:52:34|3028.3
13:52:36|3028.3
13:52:36|3028.
13:52:37|3027.75
13:52:39|3027.69
13:52:39|3027.63
13:52:40|3027.63
13:52:41|3027.63
13:52:43|3027.64
13:52:43|3027.64
13:52:44|3027.64
13:52:46|3027.69
13:52:46|3027.75
13:52:48|3028.3
13:52:48|3028.3
13:52:50|3028.3
13:52:50|3028.3
13:52:51|3028.3
13:52:53|3028.3
13:52:54|3028.3
13:52:55|3028.24
13:52:56|3028.24
13:52:57|3028.24
13:52:58|3028.23
13:52:59|3028.
13:53:00|3028.
13:53:01|3028.08
13:53:02|3028.08
13:53:03|3028.1
13:53:04|3028.16
13:53:05|3028.19
13:53:06|3028.19
13:53:07|3028.19
13:53:08|3028.2
13:53:09|3028.19
13:53:11|3028.18
13:53:11|3028.18
13:53:12|3028.18
13:53:13|3028.18
13:53:14|3028.18
13:53:15|3028.17
13:53:17|3028.18
13:53:17|3028.18
13:53:18|3028.78
13:53:19|3028.78
13:53:20|3028.78
13:53:21|3028.78
13:53:22|3028.78
13:53:23|3028.79
13:53:25|3028.79
13:53:26|3028.79
13:53:27|3028.79
13:53:28|3028.79
13:53:30|3028.79
13:53:30|3028.81
13:53:32|3029.24
13:53:33|3029.24
13:53:34|3029.24
13:53:34|3029.24
13:53:35|3029.24
13:53:36|3029.24
13:53:38|3029.24
13:53:39|3029.12
13:53:40|3029.12
13:53:41|3029.12
13:53:42|3029.11
13:53:43|3029.11
13:53:44|3029.12
13:53:45|3029.12
13:53:46|3029.12
13:53:47|3029.12
13:53:48|3029.12
13:53:49|3028.13
13:53:50|3028.13
13:53:51|3028.13
13:53:52|3028.13
13:53:53|3028.13
13:53:54|3028.12
13:53:55|3028.13
13:53:56|3027.86
13:53:57|3027.86
13:53:58|3027.86
13:53:59|3027.86
13:54:00|3027.87
13:54:01|3027.98
13:54:02|3028.13
13:54:03|3028.13
13:54:04|3028.13
13:54:05|3027.97
13:54:07|3027.09
13:54:07|3027.09
13:54:08|3027.09
13:54:10|3027.09
13:54:12|3027.08
13:54:12|3027.08
13:54:14|3027.08
13:54:15|3027.09
13:54:17|3027.09
13:54:18|3027.09
13:54:19|3027.09
13:54:19|3027.08
13:54:21|3027.09
13:54:21|3027.09
13:54:23|3027.09
13:54:24|3027.09
13:54:25|3027.09
13:54:25|3027.09
13:54:27|3027.01
13:54:27|3027.01
13:54:28|3027.01
13:54:31|3027.01
13:54:32|3027.05
13:54:33|3027.01
13:54:34|3027.02
13:54:34|3027.02
13:54:36|3026.99
13:54:36|3026.68
13:54:37|3026.68
13:54:38|3026.24
13:54:39|3026.24
13:54:41|3026.24
13:54:41|3026.24
13:54:43|3026.24
13:54:43|3026.24
13:54:45|3026.52
13:54:47|3026.52
13:54:47|3026.52
13:54:48|3026.52
13:54:49|3026.52
13:54:50|3026.52
13:54:51|3026.52
13:54:52|3026.52
13:54:53|3026.52
13:54:54|3026.51
13:54:55|3026.52
13:54:56|3026.28
13:54:57|3026.29
13:54:58|3026.24
13:54:59|3026.11
13:55:00|3026.11
13:55:01|3026.11
13:55:02|3026.11
13:55:04|3026.11
13:55:04|3026.11
13:55:06|3026.11
13:55:06|3026.11
13:55:08|3026.11
13:55:09|3026.11
13:55:10|3026.11
13:55:11|3026.11
13:55:13|3026.1
13:55:14|3025.52
13:55:15|3024.79
13:55:16|3024.01
13:55:18|3024.
13:55:18|3023.15
13:55:20|3023.41
13:55:21|3023.41
13:55:22|3023.28
13:55:23|3023.25
13:55:24|3022.78
13:55:25|3022.86
13:55:26|3022.95
13:55:27|3022.98
13:55:28|3023.09
13:55:29|3023.09
13:55:30|3023.09
13:55:31|3023.09
13:55:32|3023.09
13:55:33|3023.09
13:55:34|3023.09
13:55:35|3023.08
13:55:36|3023.07
13:55:37|3023.07
13:55:38|3023.07
13:55:39|3023.07
13:55:40|3023.07
13:55:41|3023.07
13:55:42|3023.06
13:55:43|3023.07
13:55:44|3023.07
13:55:45|3023.07
13:55:46|3023.06
13:55:47|3022.63
13:55:48|3022.39
13:55:49|3022.21
13:55:50|3021.69
13:55:51|3021.69
13:55:52|3021.59
13:55:53|3021.59
13:55:54|3022.06
13:55:55|3022.29
13:55:56|3022.6
13:55:57|3022.84
13:55:58|3022.37
13:56:00|3022.36
13:56:00|3022.05
13:56:01|3021.88
13:56:02|3021.88
13:56:03|3021.89
13:56:04|3021.89
13:56:05|3022.09
13:56:07|3022.09
13:56:08|3022.09
13:56:09|3022.09
13:56:09|3022.08
13:56:10|3022.08
13:56:12|3021.82
13:56:13|3021.82
13:56:14|3021.82
13:56:16|3021.81
13:56:17|3021.62
13:56:18|3022.08
13:56:19|3022.08
13:56:21|3022.08
13:56:21|3021.88
13:56:23|3021.88
13:56:23|3021.88
13:56:24|3021.88
13:56:25|3021.88
13:56:28|3021.88
13:56:28|3022.73
13:56:29|3022.87
13:56:30|3023.25
13:56:32|3022.98
13:56:33|3022.98
13:56:34|3022.98
13:56:35|3022.98
13:56:36|3023.09
13:56:37|3023.09
13:56:38|3023.09
13:56:39|3023.09
13:56:40|3023.37
13:56:41|3023.37
13:56:42|3023.37
13:56:43|3023.44
13:56:44|3023.44
13:56:45|3023.54
13:56:46|3023.54
13:56:47|3023.51
13:56:48|3023.48
13:56:49|3023.37
13:56:50|3023.37
13:56:51|3023.37
13:56:52|3023.37
13:56:53|3023.37
13:56:54|3023.37
13:56:55|3023.37
13:56:56|3023.38
13:56:57|3023.38
13:56:58|3023.38
13:56:59|3023.38
13:57:00|3023.38
13:57:01|3023.75
13:57:02|3023.75
13:57:03|3023.75
13:57:04|3023.75
13:57:05|3023.75
13:57:06|3023.75
13:57:07|3023.75
13:57:08|3023.75
13:57:09|3023.85
13:57:10|3023.85
13:57:11|3023.97
13:57:12|3023.98
13:57:13|3024.3
13:57:15|3024.56
13:57:16|3024.57
13:57:18|3025.
13:57:18|3025.11
13:57:20|3025.11
13:57:22|3025.11
13:57:23|3025.11
13:57:24|3025.11
13:57:25|3024.13
13:57:27|3024.01
13:57:27|3024.13
13:57:28|3023.88
13:57:31|3023.88
13:57:31|3024.25
13:57:32|3024.25
13:57:33|3024.25
13:57:35|3024.25
13:57:36|3024.25
13:57:36|3024.25
13:57:38|3024.25
13:57:39|3024.22
13:57:40|3024.22
13:57:41|3024.22
13:57:42|3024.22
13:57:43|3024.22
13:57:44|3024.22
13:57:45|3024.25
13:57:46|3024.25
13:57:47|3024.24
13:57:48|3024.43
13:57:49|3024.43
13:57:50|3023.98
13:57:51|3023.97
13:57:52|3023.97
13:57:53|3023.98
13:57:54|3024.14
13:57:55|3024.14
13:57:56|3024.14
13:57:57|3024.14
13:57:58|3024.24
13:57:59|3024.24
13:58:00|3024.25
13:58:01|3024.34
13:58:02|3024.34
13:58:03|3024.34
13:58:04|3024.66
13:58:06|3024.66
13:58:06|3024.99
13:58:08|3024.99
13:58:09|3024.99
13:58:10|3024.99
13:58:11|3025.02
13:58:12|3025.02
13:58:14|3025.02
13:58:14|3025.02
13:58:15|3025.02
13:58:17|3025.02
13:58:18|3025.02
13:58:19|3025.26
13:58:21|3025.24
13:58:21|3025.24
13:58:24|3025.24
13:58:25|3025.24
13:58:26|3025.24
13:58:26|3025.24
13:58:28|3025.23
13:58:29|3025.23
13:58:30|3025.17
13:58:32|3025.2
13:58:33|3025.2
13:58:35|3025.2
13:58:37|3025.2
13:58:37|3025.2
13:58:38|3025.2
13:58:39|3025.2
13:58:40|3025.24
13:58:41|3025.24
13:58:42|3025.25
13:58:43|3025.25
13:58:44|3025.25
13:58:45|3025.25
13:58:46|3025.25
13:58:47|3025.24
13:58:48|3025.24
13:58:49|3025.24
13:58:50|3025.25
13:58:51|3025.25
13:58:52|3025.25
13:58:53|3025.25
13:58:54|3025.25
13:58:55|3025.25
13:58:56|3025.25
13:58:57|3025.25
13:58:58|3025.25
13:58:59|3025.25
13:59:00|3024.76
13:59:02|3024.76
13:59:03|3024.75
13:59:04|3025.82
13:59:05|3025.84
13:59:06|3025.94
13:59:07|3026.51
13:59:08|3026.51
13:59:10|3026.
13:59:10|3026.01
13:59:12|3026.01
13:59:13|3026.01
13:59:14|3026.01
13:59:15|3025.95
13:59:16|3025.92
13:59:18|3025.92
13:59:19|3025.92
13:59:19|3025.92
13:59:21|3025.92
13:59:22|3025.92
13:59:23|3025.92
13:59:24|3025.95
13:59:25|3025.95
13:59:27|3026.07
13:59:28|3026.06
13:59:29|3025.96
13:59:30|3025.96
13:59:32|3025.96
13:59:32|3025.97
13:59:33|3025.97
13:59:34|3025.97
13:59:35|3025.97
13:59:36|3025.97
13:59:37|3025.97
13:59:38|3025.97
13:59:39|3026.04
13:59:40|3026.04
13:59:41|3026.04
13:59:43|3025.89
13:59:44|3025.87
13:59:45|3025.88
13:59:46|3025.87
13:59:47|3025.88
13:59:48|3025.87
13:59:49|3025.88
13:59:50|3025.88
13:59:51|3025.88
13:59:52|3025.88
13:59:53|3025.88
13:59:54|3025.88
13:59:55|3025.88
13:59:56|3025.88
13:59:57|3025.89
13:59:58|3025.89
13:59:59|3025.4
14:00:00|3025.38
14:00:02|3025.04
14:00:02|3025.11
14:00:03|3025.11
14:00:04|3025.24
14:00:06|3025.24
14:00:07|3025.01
14:00:07|3025.01
14:00:09|3025.01
14:00:10|3025.01
14:00:12|3025.01
14:00:12|3024.29
14:00:13|3023.01
14:00:14|3022.33
14:00:15|3022.74
14:00:16|3022.81
14:00:18|3022.35
14:00:19|3021.98
14:00:20|3021.98
14:00:22|3021.97
14:00:22|3021.67
14:00:23|3021.54
14:00:24|3021.54
14:00:26|3021.54
14:00:27|3021.59
14:00:29|3021.59
14:00:30|3021.88
14:00:31|3021.86
14:00:31|3021.86
14:00:33|3021.86
14:00:34|3021.85
14:00:35|3021.85
14:00:36|3021.71
14:00:37|3021.85
14:00:38|3021.66
14:00:39|3021.43
14:00:40|3021.
14:00:41|3020.33
14:00:42|3020.1
14:00:43|3019.93
14:00:44|3019.93
14:00:45|3019.91
14:00:46|3019.9
14:00:47|3019.82
14:00:48|3019.8
14:00:49|3019.01
14:00:50|3018.
14:00:51|3017.02
14:00:52|3016.76
14:00:53|3017.21
14:00:54|3018.
14:00:56|3017.89
14:00:57|3018.45
14:00:58|3018.38
14:00:59|3018.39
14:01:00|3018.97
14:01:02|3019.29
14:01:03|3019.3
14:01:04|3019.3
14:01:06|3019.29
14:01:06|3019.3
14:01:07|3019.29
14:01:09|3019.26
14:01:10|3018.01
14:01:11|3018.27
14:01:12|3018.26
14:01:12|3018.02
14:01:13|3017.45
14:01:15|3017.27
14:01:16|3017.09
14:01:17|3016.1
14:01:19|3014.92
14:01:19|3014.81
14:01:22|3014.15
14:01:23|3014.67
14:01:24|3014.66
14:01:26|3014.62
14:01:28|3014.77
14:01:30|3014.4
14:01:30|3014.25
14:01:32|3014.25
14:01:32|3014.21
14:01:34|3013.86
14:01:35|3013.86
14:01:36|3013.86
14:01:37|3013.87
14:01:38|3013.86
14:01:40|3013.86
14:01:41|3013.86
14:01:43|3013.87
14:01:43|3013.87
14:01:44|3013.32
14:01:46|3013.32
14:01:47|3014.
14:01:48|3013.25
14:01:49|3013.23
14:01:50|3013.22
14:01:51|3013.22
14:01:52|3013.24
14:01:53|3013.16
14:01:54|3012.9
14:01:55|3012.9
14:01:56|3012.9
14:01:57|3012.91
14:01:58|3012.91
14:01:59|3012.9
14:02:00|3013.02
14:02:00|3013.13
14:02:02|3012.8
14:02:04|3013.43
14:02:05|3013.43
14:02:06|3013.6
14:02:07|3013.6
14:02:08|3013.6
14:02:09|3013.61
14:02:10|3013.61
14:02:11|3013.76
14:02:12|3014.18
14:02:13|3014.26
14:02:14|3014.77
14:02:15|3015.83
14:02:16|3015.85
14:02:17|3016.32
14:02:19|3016.32
14:02:21|3016.32
14:02:23|3016.32
14:02:24|3016.32
14:02:26|3014.83
14:02:27|3014.14
14:02:28|3014.93
14:02:29|3014.44
14:02:30|3014.16
14:02:31|3014.01
14:02:33|3013.25
14:02:34|3013.25
14:02:35|3012.97
14:02:35|3012.97
14:02:37|3012.78
14:02:38|3012.78
14:02:38|3012.2
14:02:41|3012.18
14:02:42|3011.52
14:02:43|3011.45
14:02:44|3011.57
14:02:46|3012.69
14:02:47|3012.33
14:02:48|3012.15
14:02:49|3012.31
14:02:50|3012.54
14:02:51|3012.15
14:02:52|3012.17
14:02:53|3012.17
14:02:54|3010.42
14:02:55|3012.01
14:02:56|3011.82
14:02:57|3011.5
14:02:58|3011.5
14:02:59|3011.62
14:03:00|3011.62
14:03:01|3011.62
14:03:03|3011.65
14:03:05|3011.65
14:03:06|3011.72
14:03:06|3011.72
14:03:07|3012.15
14:03:08|3012.46
14:03:09|3012.46
14:03:10|3012.46
14:03:12|3011.9
14:03:12|3011.88
14:03:13|3011.88
14:03:14|3011.88
14:03:16|3011.89
14:03:16|3012.4
14:03:17|3012.42
14:03:18|3012.43
14:03:20|3012.46
14:03:22|3013.74
14:03:24|3014.84
14:03:25|3014.84
14:03:26|3015.
14:03:28|3015.2
14:03:30|3015.
14:03:31|3014.08
14:03:32|3013.91
14:03:32|3013.91
14:03:33|3013.91
14:03:35|3013.9
14:03:35|3013.9
14:03:37|3013.9
14:03:38|3013.9
14:03:39|3013.9
14:03:40|3013.76
14:03:41|3013.76
14:03:41|3013.76
14:03:43|3013.97
14:03:43|3014.18
14:03:46|3014.34
14:03:46|3014.49
14:03:47|3015.18
14:03:48|3015.18
14:03:49|3015.18
14:03:50|3015.18
14:03:51|3015.18
14:03:52|3015.16
14:03:53|3014.81
14:03:54|3014.81
14:03:55|3014.81
14:03:56|3014.31
14:03:57|3014.31
14:03:58|3014.1
14:03:59|3013.75
14:04:00|3013.75
14:04:02|3013.49
14:04:03|3013.3
14:04:04|3012.19
14:04:05|3012.19
14:04:06|3012.91
14:04:07|3012.74
14:04:08|3012.74
14:04:10|3012.75
14:04:11|3012.96
14:04:11|3012.96
14:04:13|3012.94
14:04:14|3012.95
14:04:15|3013.02
14:04:16|3013.02
14:04:17|3013.02
14:04:18|3013.02
14:04:19|3013.02
14:04:20|3013.02
14:04:22|3013.02
14:04:23|3013.02
14:04:24|3013.02
14:04:26|3013.22
14:04:27|3013.22
14:04:29|3013.98
14:04:29|3013.98
14:04:30|3013.91
14:04:31|3013.91
14:04:33|3013.95
14:04:35|3013.36
14:04:36|3013.36
14:04:36|3013.22
14:04:38|3013.22
14:04:39|3013.42
14:04:40|3014.06
14:04:41|3014.06
14:04:42|3014.06
14:04:42|3014.06
14:04:43|3014.06
14:04:45|3014.06
14:04:45|3014.06
14:04:47|3013.62
14:04:47|3013.63
14:04:48|3013.56
14:04:51|3013.56
14:04:51|3013.22
14:04:52|3013.22
14:04:53|3013.22
14:04:55|3013.22
14:04:55|3013.22
14:04:56|3013.22
14:04:57|3014.05
14:04:58|3014.05
14:05:00|3014.01
14:05:00|3014.09
14:05:01|3014.09
14:05:02|3014.09
14:05:03|3014.09
14:05:05|3014.09
14:05:06|3014.09
14:05:07|3014.09
14:05:08|3013.9
14:05:09|3013.65
14:05:10|3013.65
14:05:11|3013.64
14:05:12|3013.59
14:05:13|3013.22
14:05:15|3013.21
14:05:15|3013.21
14:05:16|3013.21
14:05:17|3013.03
14:05:18|3013.02
14:05:20|3013.02
14:05:21|3013.26
14:05:22|3013.26
14:05:23|3013.26
14:05:24|3013.26
14:05:25|3013.26
14:05:27|3013.26
14:05:27|3014.05
14:05:28|3013.99
14:05:29|3014.
14:05:30|3014.15
14:05:31|3014.14
14:05:32|3014.15
14:05:34|3014.15
14:05:35|3014.15
14:05:36|3014.15
14:05:37|3014.14
14:05:39|3014.14
14:05:39|3014.14
14:05:41|3014.14
14:05:43|3014.14
14:05:43|3014.25
14:05:45|3014.77
14:05:46|3015.99
14:05:46|3016.44
14:05:48|3016.44
14:05:49|3016.44
14:05:49|3016.44
14:05:51|3016.44
14:05:52|3016.51
14:05:52|3016.51
14:05:54|3016.51
14:05:55|3016.01
14:05:55|3015.9
14:05:57|3015.9
14:05:58|3015.9
14:05:59|3015.69
14:05:59|3015.69
14:06:01|3015.7
14:06:02|3016.29
14:06:03|3016.29
14:06:03|3016.14
14:06:05|3016.45
14:06:06|3016.45
14:06:07|3016.45
14:06:08|3016.45
14:06:09|3016.45
14:06:10|3016.5
14:06:11|3016.5
14:06:12|3016.5
14:06:13|3017.25
14:06:14|3017.23
14:06:15|3017.03
14:06:16|3016.1
14:06:17|3016.09
14:06:18|3016.09
14:06:20|3016.09
14:06:21|3016.
14:06:22|3015.63
14:06:23|3015.63
14:06:25|3015.63
14:06:26|3015.48
14:06:26|3014.98
14:06:29|3014.99
14:06:29|3014.99
14:06:30|3014.99
14:06:31|3014.99
14:06:32|3014.99
14:06:33|3014.99
14:06:34|3014.99
14:06:36|3014.99
14:06:37|3014.99
14:06:38|3014.99
14:06:39|3014.99
14:06:40|3014.99
14:06:41|3014.99
14:06:42|3015.19
14:06:43|3015.18
14:06:44|3015.18
14:06:45|3015.14
14:06:46|3015.14
14:06:47|3015.14
14:06:48|3015.14
14:06:49|3015.12
14:06:50|3015.12
14:06:51|3015.12
14:06:52|3015.12
14:06:53|3015.12
14:06:54|3015.12
14:06:56|3015.12
14:06:56|3015.12
14:06:57|3014.55
14:06:58|3014.55
14:07:00|3014.55
14:07:00|3014.55
14:07:01|3014.72
14:07:03|3014.72
14:07:04|3014.72
14:07:05|3014.72
14:07:07|3014.72
14:07:07|3014.71
14:07:09|3014.72
14:07:10|3014.72
14:07:10|3014.72
14:07:11|3014.72
14:07:12|3014.72
14:07:14|3014.98
14:07:14|3015.11
14:07:15|3015.11
14:07:16|3015.11
14:07:17|3015.22
14:07:18|3015.53
14:07:19|3015.53
14:07:21|3015.53
14:07:22|3015.97
14:07:23|3015.97
14:07:24|3015.96
14:07:26|3015.97
14:07:27|3017.28
14:07:28|3017.27
14:07:29|3017.27
14:07:30|3017.11
14:07:31|3017.28
14:07:32|3017.28
14:07:33|3017.28
14:07:34|3017.28
14:07:35|3016.85
14:07:36|3016.67
14:07:37|3016.69
14:07:38|3016.69
14:07:39|3016.69
14:07:40|3016.85
14:07:41|3016.85
14:07:43|3016.85
14:07:43|3016.85
14:07:44|3016.85
14:07:46|3016.85
14:07:46|3016.84
14:07:47|3016.85
14:07:48|3016.85
14:07:49|3016.85
14:07:51|3016.85
14:07:52|3017.1
14:07:52|3017.21
14:07:54|3017.28
14:07:55|3017.28
14:07:56|3017.28
14:07:57|3017.28
14:07:58|3017.4
14:07:59|3017.4
14:08:00|3017.4
14:08:01|3017.42
14:08:03|3017.68
14:08:04|3017.31
14:08:06|3017.93
14:08:07|3017.93
14:08:08|3017.93
14:08:09|3017.73
14:08:10|3017.73
14:08:10|3017.74
14:08:11|3017.74
14:08:13|3018.47
14:08:14|3018.93
14:08:15|3018.78
14:08:16|3018.78
14:08:18|3018.48
14:08:18|3018.48
14:08:19|3018.48
14:08:20|3018.48
14:08:22|3018.48
14:08:23|3018.49
14:08:24|3018.49
14:08:25|3018.93
14:08:27|3018.93
14:08:27|3018.93
14:08:29|3018.93
14:08:30|3018.93
14:08:31|3018.93
14:08:31|3018.93
14:08:34|3019.03
14:08:36|3019.04
14:08:37|3019.04
14:08:38|3019.22
14:08:39|3019.3
14:08:40|3019.3
14:08:42|3019.3
14:08:43|3019.54
14:08:44|3019.54
14:08:45|3019.54
14:08:45|3019.54
14:08:46|3019.49
14:08:48|3019.49
14:08:49|3019.49
14:08:49|3019.49
14:08:51|3019.49
14:08:51|3019.49
14:08:52|3019.49
14:08:54|3019.49
14:08:54|3019.49
14:08:55|3019.49
14:08:57|3019.49
14:08:57|3019.49
14:08:58|3019.5
14:08:59|3019.5
14:09:00|3019.49
14:09:01|3019.49
14:09:03|3019.5
14:09:03|3019.5
14:09:05|3019.5
14:09:05|3019.5
14:09:06|3019.5
14:09:08|3019.55
14:09:08|3019.55
14:09:10|3019.55
14:09:12|3019.76
14:09:12|3019.76
14:09:14|3019.8
14:09:15|3019.91
14:09:17|3019.91
14:09:18|3019.91
14:09:19|3019.91
14:09:21|3019.91
14:09:21|3019.75
14:09:23|3019.73
14:09:24|3019.5
14:09:24|3019.51
14:09:27|3018.53
14:09:27|3018.01
14:09:29|3017.29
14:09:30|3017.28
14:09:31|3016.81
14:09:32|3016.81
14:09:33|3016.53
14:09:34|3016.34
14:09:35|3016.64
14:09:36|3016.78
14:09:37|3016.78
14:09:38|3016.77
14:09:39|3016.77
14:09:40|3016.77
14:09:41|3016.77
14:09:42|3016.76
14:09:43|3016.72
14:09:44|3016.64
14:09:45|3016.65
14:09:46|3016.65
14:09:47|3016.65
14:09:48|3016.58
14:09:49|3016.58
14:09:50|3016.58
14:09:51|3016.58
14:09:52|3016.58
14:09:53|3016.47
14:09:54|3016.47
14:09:55|3016.96
14:09:56|3017.7
14:09:57|3017.7
14:09:58|3017.69
14:09:59|3017.7
14:10:00|3017.7
14:10:02|3017.7
14:10:02|3018.14
14:10:04|3018.14
14:10:05|3018.14
14:10:06|3018.57
14:10:07|3018.6
14:10:08|3018.6
14:10:09|3018.6
14:10:09|3018.6
14:10:11|3018.59
14:10:13|3018.6
14:10:14|3018.59
14:10:15|3018.59
14:10:17|3018.59
14:10:17|3018.59
14:10:18|3018.59
14:10:19|3018.21
14:10:20|3018.21
14:10:21|3018.21
14:10:22|3018.21
14:10:24|3018.21
14:10:25|3018.28
14:10:26|3018.28
14:10:28|3018.29
14:10:30|3018.3
14:10:30|3018.3
14:10:32|3018.
14:10:33|3017.38
14:10:34|3016.66
14:10:34|3016.66
14:10:35|3016.66
14:10:37|3016.64
14:10:38|3016.64
14:10:38|3016.65
14:10:39|3016.38
14:10:41|3016.65
14:10:42|3015.9
14:10:44|3015.54
14:10:44|3014.71
14:10:46|3014.62
14:10:47|3014.52
14:10:48|3014.72
14:10:49|3014.72
14:10:50|3014.72
14:10:52|3014.86
14:10:52|3014.84
14:10:53|3014.96
14:10:54|3015.15
14:10:55|3015.39
14:10:56|3015.39
14:10:57|3015.6
14:10:58|3015.6
14:10:59|3015.2
14:11:00|3015.2
14:11:01|3015.2
14:11:02|3015.2
14:11:03|3015.2
14:11:04|3015.2
14:11:05|3015.36
14:11:06|3015.36
14:11:08|3015.6
14:11:08|3016.29
14:11:09|3016.22
14:11:11|3016.24
14:11:13|3016.24
14:11:14|3016.24
14:11:15|3016.24
14:11:15|3016.22
14:11:18|3015.66
14:11:19|3015.66
14:11:21|3014.87
14:11:22|3014.97
14:11:23|3015.
14:11:24|3015.04
14:11:25|3015.04
14:11:26|3015.04
14:11:27|3014.98
14:11:29|3014.98
14:11:31|3014.98
14:11:31|3014.98
14:11:33|3014.98
14:11:34|3014.98
14:11:34|3014.98
14:11:35|3014.82
14:11:37|3014.82
14:11:39|3014.82
14:11:40|3014.82
14:11:41|3014.8
14:11:42|3014.8
14:11:43|3014.8
14:11:44|3014.8
14:11:45|3014.5
14:11:46|3014.5
14:11:47|3014.5
14:11:48|3014.5
14:11:49|3014.5
14:11:50|3014.42
14:11:51|3014.42
14:11:52|3014.35
14:11:53|3014.35
14:11:54|3014.35
14:11:55|3014.3
14:11:56|3014.15
14:11:57|3014.14
14:11:58|3013.29
14:11:59|3013.34
14:12:00|3013.34
14:12:01|3013.34
14:12:02|3013.34
14:12:03|3013.32
14:12:04|3013.15
14:12:05|3013.33
14:12:06|3013.18
14:12:07|3013.21
14:12:08|3013.11
14:12:09|3013.21
14:12:10|3013.21
14:12:11|3013.29
14:12:13|3013.38
14:12:13|3013.21
14:12:15|3013.05
14:12:17|3013.07
14:12:17|3013.07
14:12:19|3013.07
14:12:19|3013.06
14:12:21|3013.
14:12:22|3013.
14:12:23|3013.
14:12:24|3013.42
14:12:25|3014.3
14:12:25|3014.3
14:12:27|3014.79
14:12:29|3014.79
14:12:30|3015.
14:12:32|3015.55
14:12:33|3015.55
14:12:35|3015.55
14:12:35|3015.03
14:12:36|3014.71
14:12:37|3014.71
14:12:39|3014.71
14:12:40|3014.71
14:12:41|3014.71
14:12:43|3014.51
14:12:44|3014.51
14:12:45|3014.51
14:12:46|3014.51
14:12:47|3014.51
14:12:48|3014.51
14:12:49|3014.55
14:12:50|3014.55
14:12:51|3014.55
14:12:52|3014.55
14:12:53|3014.55
14:12:54|3014.55
14:12:55|3014.55
14:12:56|3014.55
14:12:57|3014.54
14:12:58|3014.54
14:12:59|3014.54
14:13:00|3014.54
14:13:01|3014.55
14:13:02|3014.55
14:13:04|3014.55
14:13:05|3014.55
14:13:06|3014.55
14:13:07|3014.55
14:13:08|3014.55
14:13:09|3014.55
14:13:10|3013.47
14:13:12|3013.48
14:13:13|3013.72
14:13:14|3013.9
14:13:14|3014.04
14:13:16|3014.04
14:13:17|3014.04
14:13:17|3014.04
14:13:18|3014.04
14:13:20|3014.68
14:13:20|3014.68
14:13:21|3014.65
14:13:23|3014.65
14:13:24|3014.65
14:13:26|3014.65
14:13:28|3014.65
14:13:29|3014.65
14:13:30|3014.64
14:13:30|3014.64
14:13:32|3014.64
14:13:34|3014.22
14:13:34|3014.22
14:13:36|3014.22
14:13:37|3014.22
14:13:38|3014.22
14:13:39|3014.22
14:13:40|3014.22
14:13:41|3014.22
14:13:42|3014.21
14:13:44|3014.03
14:13:44|3014.03
14:13:45|3014.03
14:13:47|3014.03
14:13:48|3014.03
14:13:48|3014.04
14:13:49|3014.04
14:13:50|3014.04
14:13:52|3014.03
14:13:53|3014.03
14:13:54|3014.04
14:13:55|3014.04
14:13:56|3014.04
14:13:56|3014.04
14:13:57|3014.48
14:13:58|3014.65
14:14:00|3014.87
14:14:01|3014.98
14:14:02|3015.18
14:14:04|3015.19
14:14:04|3015.18
14:14:05|3015.19
14:14:06|3015.19
14:14:07|3015.19
14:14:08|3015.19
14:14:09|3015.19
14:14:10|3015.19
14:14:11|3015.19
14:14:12|3015.19
14:14:14|3015.19
14:14:14|3015.17
14:14:16|3015.17
14:14:16|3016.08
14:14:17|3016.01
14:14:18|3016.01
14:14:19|3016.03
14:14:21|3016.62
14:14:21|3016.62
14:14:22|3016.62
14:14:23|3016.62
14:14:25|3016.8
14:14:25|3016.8
14:14:26|3016.8
14:14:27|3016.31
14:14:28|3016.11
14:14:30|3015.7
14:14:32|3015.7
14:14:32|3015.7
14:14:33|3015.82
14:14:35|3015.82
14:14:36|3015.98
14:14:38|3016.01
14:14:38|3016.01
14:14:39|3016.03
14:14:40|3016.03
14:14:41|3016.03
14:14:42|3016.03
14:14:43|3016.03
14:14:44|3016.03
14:14:45|3016.03
14:14:46|3016.03
14:14:47|3016.03
14:14:48|3016.01
14:14:49|3016.01
14:14:50|3016.01
14:14:51|3016.01
14:14:52|3016.01
14:14:54|3016.01
14:14:54|3016.01
14:14:56|3016.01
14:14:56|3016.01
14:14:57|3016.01
14:14:58|3015.81
14:14:59|3015.81
14:15:01|3015.88
14:15:01|3015.88
14:15:02|3015.88
14:15:04|3015.88
14:15:05|3015.88
14:15:07|3016.8
14:15:07|3017.33
14:15:08|3017.36
14:15:10|3018.24
14:15:11|3018.24
14:15:12|3018.24
14:15:13|3018.26
14:15:14|3018.26
14:15:15|3018.59
14:15:17|3018.79
14:15:18|3018.73
14:15:19|3018.73
14:15:19|3018.73
14:15:21|3018.76
14:15:22|3018.76
14:15:23|3018.76
14:15:24|3018.81
14:15:24|3018.81
14:15:26|3019.08
14:15:27|3019.08
14:15:28|3019.08
14:15:28|3019.08
14:15:30|3019.06
14:15:31|3019.06
14:15:33|3018.33
14:15:33|3018.33
14:15:36|3018.33
14:15:38|3018.26
14:15:38|3018.26
14:15:40|3018.26
14:15:41|3018.26
14:15:43|3018.26
14:15:43|3018.27
14:15:44|3018.27
14:15:45|3018.26
14:15:46|3018.26
14:15:47|3018.27
14:15:48|3018.27
14:15:49|3018.27
14:15:50|3018.27
14:15:51|3018.27
14:15:53|3018.27
14:15:53|3018.91
14:15:54|3018.91
14:15:56|3018.84
14:15:57|3018.84
14:15:58|3018.84
14:15:59|3018.27
14:16:00|3018.27
14:16:01|3018.27
14:16:02|3018.27
14:16:04|3018.26
14:16:05|3017.97
14:16:06|3017.97
14:16:06|3017.97
14:16:08|3017.97
14:16:09|3017.71
14:16:10|3017.71
14:16:11|3017.71
14:16:12|3017.71
14:16:13|3017.71
14:16:15|3017.82
14:16:15|3017.82
14:16:16|3017.82
14:16:18|3017.82
14:16:19|3017.82
14:16:20|3017.82
14:16:21|3016.64
14:16:21|3016.53
14:16:22|3016.53
14:16:23|3016.53
14:16:25|3016.53
14:16:25|3016.53
14:16:26|3017.15
14:16:29|3017.15
14:16:29|3017.15
14:16:31|3017.15
14:16:32|3016.97
14:16:33|3016.97
14:16:34|3016.97
14:16:36|3016.97
14:16:36|3017.
14:16:38|3017.
14:16:38|3017.
14:16:40|3017.05
14:16:40|3017.06
14:16:41|3017.16
14:16:43|3017.16
14:16:44|3017.16
14:16:44|3017.15
14:16:45|3017.15
14:16:46|3017.15
14:16:47|3017.15
14:16:48|3017.15
14:16:49|3017.15
14:16:50|3017.15
14:16:51|3017.06
14:16:52|3017.06
14:16:54|3017.06
14:16:54|3017.06
14:16:56|3017.06
14:16:57|3017.06
14:16:58|3017.07
14:17:00|3016.94
14:17:00|3016.49
14:17:01|3016.52
14:17:02|3016.52
14:17:03|3016.52
14:17:04|3016.14
14:17:06|3016.13
14:17:06|3016.13
14:17:08|3016.13
14:17:08|3016.13
14:17:09|3016.13
14:17:10|3016.
14:17:11|3016.
14:17:13|3015.71
14:17:14|3015.71
14:17:15|3015.71
14:17:16|3015.62
14:17:17|3015.62
14:17:18|3015.56
14:17:19|3015.56
14:17:20|3015.56
14:17:21|3015.56
14:17:22|3014.88
14:17:23|3014.88
14:17:25|3014.88
14:17:25|3014.93
14:17:26|3014.98
14:17:27|3014.98
14:17:28|3014.98
14:17:29|3014.87
14:17:30|3013.18
14:17:31|3013.17
14:17:32|3013.17
14:17:34|3013.17
14:17:34|3013.17
14:17:36|3013.17
14:17:37|3012.86
14:17:38|3013.03
14:17:38|3013.06
14:17:40|3013.06
14:17:41|3013.18
14:17:42|3013.87
14:17:42|3014.29
14:17:43|3014.29
14:17:44|3014.29
14:17:46|3014.29
14:17:47|3014.29
14:17:49|3014.98
14:17:49|3014.68
14:17:50|3014.68
14:17:51|3014.68
14:17:53|3014.68
14:17:54|3014.68
14:17:56|3014.66
14:17:56|3014.5
14:17:57|3014.5
14:17:58|3014.5
14:17:59|3014.5
14:18:00|3014.5
14:18:01|3014.5
14:18:03|3014.5
14:18:04|3014.5
14:18:05|3014.5
14:18:07|3014.51
14:18:08|3014.51
14:18:09|3014.51
14:18:10|3014.5
14:18:10|3014.5
14:18:12|3014.5
14:18:13|3014.5
14:18:14|3014.5
14:18:15|3014.02
14:18:16|3014.02
14:18:16|3014.02
14:18:18|3013.96
14:18:18|3013.96
14:18:20|3013.96
14:18:21|3013.96
14:18:22|3013.96
14:18:23|3014.06
14:18:24|3014.06
14:18:25|3014.06
14:18:26|3014.06
14:18:27|3013.75
14:18:28|3013.64
14:18:29|3013.63
14:18:30|3013.59
14:18:31|3013.59
14:18:32|3013.6
14:18:33|3013.6
14:18:35|3013.6
14:18:36|3013.59
14:18:37|3013.59
14:18:38|3013.59
14:18:39|3013.59
14:18:41|3013.59
14:18:41|3013.6
14:18:42|3013.6
14:18:43|3013.6
14:18:44|3014.5
14:18:46|3014.5
14:18:47|3014.5
14:18:48|3014.5
14:18:49|3014.91
14:18:50|3014.91
14:18:51|3014.91
14:18:52|3014.91
14:18:53|3014.91
14:18:55|3014.91
14:18:56|3014.95
14:18:57|3014.95
14:18:58|3014.95
14:18:59|3014.96
14:19:00|3014.96
14:19:02|3014.54
14:19:03|3014.85
14:19:05|3014.85
14:19:05|3014.85
14:19:06|3014.85
14:19:07|3014.85
14:19:09|3014.75
14:19:09|3014.75
14:19:10|3014.75
14:19:12|3014.75
14:19:13|3014.75
14:19:14|3014.94
14:19:15|3014.76
14:19:16|3014.76
14:19:17|3014.67
14:19:18|3014.13
14:19:20|3014.13
14:19:21|3014.13
14:19:23|3014.13
14:19:24|3014.36
14:19:25|3013.94
14:19:26|3013.22
14:19:27|3013.27
14:19:28|3013.29
14:19:29|3013.61
14:19:30|3013.65
14:19:31|3013.65
14:19:31|3013.65
14:19:33|3014.29
14:19:34|3014.31
14:19:35|3014.31
14:19:37|3014.47
14:19:38|3014.48
14:19:39|3014.48
14:19:40|3014.48
14:19:41|3014.47
14:19:43|3014.47
14:19:44|3014.45
14:19:44|3014.31
14:19:46|3014.31
14:19:47|3014.46
14:19:47|3014.46
14:19:48|3014.46
14:19:49|3014.46
14:19:51|3014.47
14:19:52|3014.47
14:19:52|3014.47
14:19:55|3014.47
14:19:55|3014.47
14:19:56|3014.1
14:19:57|3013.91
14:19:58|3013.91
14:19:59|3012.86
14:20:01|3013.22
14:20:02|3013.22
14:20:03|3013.32
14:20:04|3013.29
14:20:05|3013.09
14:20:06|3013.16
14:20:07|3013.16
14:20:09|3013.16
14:20:09|3013.16
14:20:10|3012.96
14:20:11|3012.96
14:20:12|3012.86
14:20:13|3012.8
14:20:14|3012.45
14:20:15|3012.45
14:20:16|3012.44
14:20:18|3012.64
14:20:18|3012.64
14:20:20|3012.63
14:20:21|3012.74
14:20:22|3012.57
14:20:23|3012.57
14:20:23|3011.74
14:20:24|3010.56
14:20:25|3010.2
14:20:26|3011.45
14:20:27|3011.72
14:20:28|3011.72
14:20:30|3011.72
14:20:30|3012.46
14:20:31|3013.12
14:20:33|3013.12
14:20:33|3013.12
14:20:35|3013.22
14:20:36|3013.33
14:20:38|3013.96
14:20:38|3013.99
14:20:40|3013.99
14:20:40|3013.99
14:20:41|3014.3
14:20:42|3014.39
14:20:44|3015.33
14:20:44|3015.59
14:20:45|3015.88
14:20:47|3015.88
14:20:47|3016.8
14:20:48|3017.07
14:20:49|3017.15
14:20:50|3017.06
14:20:51|3016.15
14:20:53|3016.15
14:20:55|3016.15
14:20:55|3016.15
14:20:56|3015.23
14:20:57|3015.23
14:20:58|3015.23
14:20:59|3015.4
14:21:00|3015.43
14:21:01|3015.42
14:21:02|3015.22
14:21:04|3014.51
14:21:05|3014.51
14:21:06|3014.51
14:21:07|3014.39
14:21:08|3014.39
14:21:09|3014.4
14:21:10|3014.39
14:21:12|3014.39
14:21:13|3014.5
14:21:14|3014.5
14:21:15|3014.51
14:21:15|3014.5
14:21:16|3014.48
14:21:19|3014.48
14:21:19|3014.5
14:21:20|3014.5
14:21:21|3014.39
14:21:23|3014.39
14:21:23|3014.51
14:21:24|3014.51
14:21:25|3014.51
14:21:26|3014.51
14:21:27|3014.51
14:21:28|3014.51
14:21:29|3014.51
14:21:30|3014.51
14:21:31|3014.51
14:21:32|3014.51
14:21:33|3014.51
14:21:34|3014.5
14:21:36|3014.5
14:21:37|3014.5
14:21:39|3014.51
14:21:39|3014.51
14:21:40|3014.41
14:21:41|3014.41
14:21:43|3013.92
14:21:44|3013.59
14:21:45|3013.39
14:21:46|3013.39
14:21:46|3013.39
14:21:47|3013.39
14:21:48|3012.96
14:21:50|3013.13
14:21:50|3013.78
14:21:52|3013.78
14:21:52|3013.78
14:21:54|3013.78
14:21:55|3013.78
14:21:56|3013.78
14:21:56|3013.78
14:21:58|3013.78
14:21:58|3013.78
14:22:00|3013.78
14:22:02|3014.46
14:22:02|3014.46
14:22:03|3014.46
14:22:04|3014.46
14:22:05|3014.47
14:22:07|3014.46
14:22:08|3014.47
14:22:10|3014.47
14:22:11|3014.48
14:22:12|3014.45
14:22:12|3014.46
14:22:13|3014.46
14:22:14|3014.46
14:22:16|3014.46
14:22:17|3014.94
14:22:19|3015.9
14:22:19|3015.9
14:22:20|3015.9
14:22:21|3015.9
14:22:22|3015.86
14:22:23|3015.86
14:22:24|3015.73
14:22:25|3015.73
14:22:26|3016.
14:22:27|3016.07
14:22:29|3016.34
14:22:30|3015.97
14:22:31|3015.72
14:22:32|3015.72
14:22:33|3015.72
14:22:34|3015.72
14:22:35|3015.72
14:22:36|3015.48
14:22:37|3014.96
14:22:38|3014.96
14:22:39|3014.95
14:22:41|3014.95
14:22:43|3014.95
14:22:43|3014.94
14:22:45|3014.94
14:22:47|3014.77
14:22:48|3014.77
14:22:50|3015.14
14:22:50|3015.16
14:22:51|3015.41
14:22:53|3015.41
14:22:54|3014.95
14:22:55|3014.98
14:22:56|3014.98
14:22:58|3015.11
14:22:59|3015.11
14:22:59|3015.42
14:23:00|3015.32
14:23:02|3014.96
14:23:03|3014.96
14:23:03|3014.96
14:23:04|3014.96
14:23:05|3015.11
14:23:06|3015.11
14:23:07|3015.11
14:23:08|3015.11
14:23:09|3015.6
14:23:10|3015.91
14:23:12|3015.86
14:23:13|3015.86
14:23:14|3015.9
14:23:15|3015.9
14:23:16|3015.91
14:23:18|3016.53
14:23:18|3016.87
14:23:20|3017.
14:23:20|3017.
14:23:22|3017.
14:23:23|3017.
14:23:24|3017.
14:23:25|3017.
14:23:26|3017.26
14:23:27|3017.2
14:23:28|3016.57
14:23:30|3016.42
14:23:30|3016.42
14:23:31|3016.42
14:23:33|3016.79
14:23:34|3016.79
14:23:34|3016.77
14:23:36|3016.77
14:23:37|3016.54
14:23:39|3016.56
14:23:39|3016.56
14:23:40|3016.76
14:23:42|3016.76
14:23:43|3017.35
14:23:44|3017.35
14:23:45|3017.35
14:23:46|3017.35
14:23:47|3017.35
14:23:48|3017.36
14:23:49|3017.44
14:23:51|3017.36
14:23:52|3017.36
14:23:53|3017.36
14:23:54|3017.36
14:23:54|3017.2
14:23:56|3017.21
14:23:57|3017.21
14:23:57|3017.21
14:23:58|3017.21
14:23:59|3017.21
14:24:02|3017.21
14:24:03|3017.21
14:24:05|3017.21
14:24:06|3017.21
14:24:06|3017.21
14:24:08|3017.2
14:24:09|3017.06
14:24:10|3017.06
14:24:10|3017.06
14:24:11|3017.06
14:24:13|3017.06
14:24:14|3017.26
14:24:15|3017.26
14:24:17|3017.26
14:24:19|3017.26
14:24:19|3017.26
14:24:21|3017.26
14:24:22|3017.26
14:24:22|3017.26
14:24:23|3017.26
14:24:24|3017.26
14:24:25|3017.43
14:24:26|3017.42
14:24:27|3017.42
14:24:29|3017.42
14:24:29|3017.43
14:24:30|3017.43
14:24:32|3018.14
14:24:32|3018.95
14:24:33|3018.95
14:24:34|3018.95
14:24:35|3018.95
14:24:36|3018.95
14:24:37|3018.96
14:24:39|3019.3
14:24:40|3019.3
14:24:40|3018.63
14:24:42|3018.52
14:24:43|3018.53
14:24:44|3018.53
14:24:46|3018.52
14:24:46|3018.52
14:24:47|3018.52
14:24:49|3018.52
14:24:50|3018.52
14:24:51|3018.36
14:24:51|3018.36
14:24:52|3018.36
14:24:53|3018.36
14:24:54|3018.36
14:24:56|3018.36
14:24:56|3018.36
14:24:58|3018.36
14:24:58|3018.36
14:25:01|3018.36
14:25:01|3018.81
14:25:03|3018.35
14:25:04|3018.07
14:25:05|3018.07
14:25:06|3016.96
14:25:07|3016.72
14:25:09|3016.67
14:25:11|3016.58
14:25:11|3016.69
14:25:12|3016.69
14:25:13|3015.86
14:25:14|3015.37
14:25:16|3015.38
14:25:16|3015.38
14:25:18|3015.71
14:25:18|3015.71
14:25:19|3015.71
14:25:20|3015.71
14:25:21|3015.71
14:25:22|3015.71
14:25:23|3015.64
14:25:24|3015.64
14:25:25|3015.63
14:25:26|3015.63
14:25:27|3015.63
14:25:28|3015.63
14:25:29|3015.63
14:25:30|3015.63
14:25:31|3015.63
14:25:32|3015.63
14:25:33|3015.63
14:25:34|3015.63
14:25:35|3015.7
14:25:36|3015.7
14:25:37|3015.7
14:25:38|3015.7
14:25:40|3015.7
14:25:42|3015.7
14:25:42|3015.7
14:25:44|3015.7
14:25:45|3015.7
14:25:45|3015.7
14:25:47|3015.7
14:25:48|3015.56
14:25:49|3015.74
14:25:50|3015.78
14:25:51|3015.78
14:25:52|3015.78
14:25:53|3015.69
14:25:55|3015.69
14:25:55|3015.69
14:25:56|3015.69
14:25:57|3015.43
14:25:58|3015.43
14:25:59|3015.43
14:26:00|3015.44
14:26:01|3015.55
14:26:03|3016.26
14:26:04|3016.46
14:26:05|3016.85
14:26:06|3017.04
14:26:07|3017.16
14:26:08|3017.89
14:26:09|3017.89
14:26:10|3017.89
14:26:11|3018.16
14:26:13|3018.2
14:26:13|3018.19
14:26:14|3018.19
14:26:16|3018.19
14:26:18|3018.2
14:26:18|3018.73
14:26:19|3018.73
14:26:20|3018.73
14:26:22|3018.98
14:26:22|3019.
14:26:24|3018.68
14:26:26|3018.7
14:26:28|3018.73
14:26:28|3018.57
14:26:29|3018.57
14:26:30|3018.57
14:26:31|3018.72
14:26:32|3018.72
14:26:33|3018.94
14:26:34|3018.94
14:26:35|3019.
14:26:37|3019.66
14:26:38|3019.65
14:26:39|3019.65
14:26:40|3019.65
14:26:41|3019.53
14:26:42|3019.53
14:26:44|3019.53
14:26:46|3018.83
14:26:46|3018.83
14:26:47|3018.83
14:26:48|3018.69
14:26:49|3016.94
14:26:50|3016.84
14:26:51|3016.8
14:26:52|3016.1
14:26:53|3015.37
14:26:55|3015.37
14:26:56|3015.37
14:26:57|3015.36
14:26:58|3015.35
14:26:59|3015.
14:27:00|3015.3
14:27:01|3015.37
14:27:02|3015.37
14:27:03|3015.37
14:27:04|3015.37
14:27:05|3015.36
14:27:06|3015.36
14:27:07|3015.36
14:27:09|3015.36
14:27:09|3015.32
14:27:11|3015.76
14:27:11|3015.76
14:27:13|3016.04
14:27:14|3016.49
14:27:15|3016.49
14:27:16|3016.49
14:27:17|3016.49
14:27:18|3016.49
14:27:19|3016.49
14:27:19|3016.49
14:27:20|3016.05
14:27:22|3016.01
14:27:22|3015.65
14:27:25|3015.85
14:27:26|3017.05
14:27:27|3017.05
14:27:28|3017.04
14:27:29|3017.04
14:27:30|3017.04
14:27:31|3017.04
14:27:32|3017.05
14:27:33|3017.05
14:27:34|3017.05
14:27:35|3017.05
14:27:36|3017.05
14:27:37|3017.05
14:27:38|3017.05
14:27:39|3017.05
14:27:40|3017.05
14:27:41|3017.05
14:27:42|3017.05
14:27:43|3017.05
14:27:45|3017.05
14:27:45|3017.05
14:27:47|3017.05
14:27:48|3017.05
14:27:49|3017.05
14:27:50|3017.24
14:27:51|3017.24
14:27:52|3017.24
14:27:53|3017.24
14:27:54|3017.24
14:27:55|3017.24
14:27:56|3017.24
14:27:57|3017.38
14:27:58|3017.38
14:27:59|3017.38
14:28:00|3017.38
14:28:02|3017.29
14:28:03|3017.29
14:28:03|3017.29
14:28:05|3017.3
14:28:07|3017.36
14:28:08|3017.36
14:28:08|3017.36
14:28:09|3017.36
14:28:11|3017.36
14:28:11|3017.38
14:28:12|3017.81
14:28:14|3017.81
14:28:16|3017.81
14:28:16|3018.28
14:28:18|3018.4
14:28:20|3018.4
14:28:21|3017.72
14:28:21|3017.72
14:28:22|3017.72
14:28:23|3017.72
14:28:25|3017.44
14:28:25|3017.44
14:28:26|3017.44
14:28:27|3017.55
14:28:29|3017.55
14:28:30|3017.44
14:28:30|3017.05
14:28:31|3017.05
14:28:32|3017.05
14:28:33|3017.05
14:28:34|3017.05
14:28:35|3017.23
14:28:37|3017.23
14:28:39|3017.22
14:28:39|3017.22
14:28:40|3017.22
14:28:41|3017.22
14:28:43|3017.22
14:28:45|3017.22
14:28:46|3017.22
14:28:47|3017.22
14:28:48|3017.05
14:28:48|3017.05
14:28:49|3017.05
14:28:51|3017.05
14:28:51|3017.05
14:28:52|3017.05
14:28:53|3017.2
14:28:55|3017.2
14:28:56|3017.2
14:28:57|3017.2
14:28:57|3017.2
14:28:58|3016.51
14:29:00|3016.51
14:29:00|3016.51
14:29:03|3016.51
14:29:03|3016.76
14:29:05|3016.76
14:29:05|3017.06
14:29:07|3017.38
14:29:08|3017.38
14:29:08|3017.38
14:29:09|3017.38
14:29:11|3017.38
14:29:13|3017.98
14:29:15|3018.
14:29:15|3018.
14:29:16|3018.
14:29:17|3018.42
14:29:18|3018.42
14:29:19|3018.42
14:29:20|3018.42
14:29:22|3019.22
14:29:23|3019.22
14:29:25|3018.5
14:29:26|3018.5
14:29:27|3018.5
14:29:28|3018.51
14:29:29|3018.51
14:29:29|3018.51
14:29:31|3018.51
14:29:32|3018.51
14:29:32|3018.51
14:29:33|3018.51
14:29:36|3017.05
14:29:36|3016.98
14:29:37|3015.88
14:29:39|3015.42
14:29:40|3015.1
14:29:41|3015.1
14:29:41|3015.1
14:29:43|3015.1
14:29:44|3015.1
14:29:45|3015.1
14:29:46|3015.1
14:29:47|3015.1
14:29:48|3015.1
14:29:50|3015.1
14:29:51|3015.1
14:29:51|3015.1
14:29:52|3015.12
14:29:53|3015.3
14:29:54|3016.03
14:29:55|3016.14
14:29:56|3016.14
14:29:57|3016.03
14:29:59|3016.03
14:29:59|3016.14
14:30:00|3016.14
14:30:01|3016.15
14:30:02|3016.15
14:30:04|3016.71
14:30:04|3016.48
14:30:06|3016.48
14:30:07|3016.45
14:30:08|3016.45
14:30:10|3016.46
14:30:11|3016.46
14:30:12|3016.63
14:30:13|3016.63
14:30:14|3016.63
14:30:15|3016.47
14:30:16|3016.47
14:30:17|3016.46
14:30:18|3015.9
14:30:20|3015.89
14:30:20|3015.28
14:30:21|3015.43
14:30:22|3015.19
14:30:25|3015.19
14:30:26|3015.19
14:30:26|3015.19
14:30:28|3015.19
14:30:28|3015.2
14:30:29|3015.19
14:30:30|3015.18
14:30:32|3015.18
14:30:33|3015.18
14:30:33|3015.19
14:30:34|3015.19
14:30:36|3015.19
14:30:37|3015.18
14:30:37|3015.14
14:30:39|3015.02
14:30:39|3015.02
14:30:40|3014.01
14:30:42|3013.21
14:30:43|3012.74
14:30:44|3012.
14:30:45|3011.51
14:30:47|3012.02
14:30:47|3011.58
14:30:49|3011.6
14:30:50|3011.6
14:30:51|3011.75
14:30:52|3011.63
14:30:53|3011.81
14:30:55|3012.17
14:30:56|3012.17
14:30:57|3014.3
14:30:58|3015.57
14:30:59|3015.2
14:31:00|3014.88
14:31:01|3014.92
14:31:02|3014.3
14:31:03|3014.79
14:31:04|3014.79
14:31:05|3014.79
14:31:06|3015.2
14:31:07|3015.53
14:31:08|3014.98
14:31:09|3014.98
14:31:10|3014.76
14:31:11|3014.4
14:31:12|3014.4
14:31:13|3014.48
14:31:14|3014.48
14:31:16|3014.48
14:31:17|3014.48
14:31:17|3014.48
14:31:19|3014.82
14:31:19|3014.82
14:31:20|3014.81
14:31:21|3014.74
14:31:22|3014.33
14:31:24|3014.33
14:31:25|3014.33
14:31:25|3014.33
14:31:27|3014.33
14:31:28|3016.
14:31:29|3015.99
14:31:30|3015.36
14:31:31|3015.36
14:31:31|3015.36
14:31:33|3015.36
14:31:34|3015.36
14:31:35|3015.36
14:31:35|3015.36
14:31:36|3015.36
14:31:38|3015.36
14:31:40|3016.63
14:31:41|3016.04
14:31:41|3016.09
14:31:42|3016.09
14:31:44|3016.09
14:31:44|3016.09
14:31:45|3016.09
14:31:47|3016.09
14:31:49|3016.09
14:31:50|3016.76
14:31:51|3016.76
14:31:53|3016.69
14:31:54|3016.69
14:31:54|3016.69
14:31:55|3016.63
14:31:57|3016.63
14:31:58|3016.63
14:31:58|3016.63
14:32:00|3016.71
14:32:01|3016.71
14:32:01|3016.71
14:32:04|3017.53
14:32:04|3018.21
14:32:05|3018.5
14:32:07|3018.5
14:32:09|3018.79
14:32:10|3018.96
14:32:11|3019.33
14:32:12|3019.5
14:32:13|3019.79
14:32:15|3019.79
14:32:15|3019.8
14:32:16|3018.81
14:32:17|3018.76
14:32:18|3018.76
14:32:19|3018.69
14:32:21|3018.69
14:32:22|3018.69
14:32:23|3018.39
14:32:24|3018.39
14:32:25|3018.39
14:32:26|3018.42
14:32:27|3018.1
14:32:28|3018.1
14:32:29|3017.97
14:32:30|3017.97
14:32:31|3017.97
14:32:32|3017.97
14:32:33|3017.97
14:32:34|3018.18
14:32:35|3018.18
14:32:36|3018.6
14:32:37|3018.6
14:32:38|3018.6
14:32:39|3018.6
14:32:41|3018.6
14:32:42|3019.
14:32:42|3019.
14:32:44|3018.96
14:32:44|3018.96
14:32:45|3018.95
14:32:47|3018.95
14:32:47|3018.95
14:32:50|3018.95
14:32:51|3018.95
14:32:52|3018.95
14:32:53|3018.95
14:32:54|3019.21
14:32:56|3019.2
14:32:57|3019.2
14:32:58|3019.2
14:32:59|3019.34
14:32:59|3019.34
14:33:00|3019.34
14:33:02|3019.34
14:33:04|3019.34
14:33:05|3019.64
14:33:05|3019.76
14:33:08|3019.17
14:33:08|3019.17
14:33:09|3018.69
14:33:10|3018.69
14:33:12|3018.69
14:33:12|3018.69
14:33:14|3018.4
14:33:15|3018.4
14:33:17|3018.4
14:33:19|3018.57
14:33:19|3019.17
14:33:20|3019.17
14:33:21|3019.17
14:33:23|3019.57
14:33:24|3019.57
14:33:25|3019.57
14:33:26|3019.56
14:33:27|3019.56
14:33:29|3019.57
14:33:29|3019.73
14:33:31|3019.73
14:33:31|3019.74
14:33:34|3019.74
14:33:34|3019.74
14:33:35|3019.74
14:33:36|3019.23
14:33:38|3019.23
14:33:38|3019.23
14:33:39|3019.15
14:33:41|3019.15
14:33:42|3019.14
14:33:42|3019.15
14:33:43|3019.15
14:33:45|3019.15
14:33:45|3019.34
14:33:46|3019.34
14:33:47|3019.34
14:33:49|3019.53
14:33:49|3019.53
14:33:50|3019.53
14:33:52|3019.53
14:33:53|3019.53
14:33:55|3019.67
14:33:56|3019.67
14:33:57|3019.54
14:33:58|3019.54
14:33:59|3019.54
14:34:00|3019.53
14:34:01|3018.86
14:34:02|3018.87
14:34:03|3018.87
14:34:04|3018.63
14:34:05|3018.63
14:34:06|3018.47
14:34:07|3018.49
14:34:09|3018.49
14:34:10|3018.49
14:34:11|3018.68
14:34:12|3018.67
14:34:13|3018.71
14:34:13|3019.29
14:34:16|3019.28
14:34:18|3019.29
14:34:18|3019.29
14:34:20|3019.29
14:34:21|3019.29
14:34:22|3019.28
14:34:23|3019.57
14:34:24|3019.57
14:34:25|3019.57
14:34:26|3019.57
14:34:27|3019.57
14:34:29|3019.57
14:34:29|3019.57
14:34:30|3019.57
14:34:32|3019.57
14:34:32|3019.57
14:34:34|3019.71
14:34:35|3019.71
14:34:35|3019.71
14:34:37|3019.7
14:34:38|3019.7
14:34:38|3019.7
14:34:39|3019.71
14:34:40|3019.71
14:34:41|3019.87
14:34:42|3019.87
14:34:43|3020.11
14:34:44|3020.11
14:34:46|3020.12
14:34:47|3021.
14:34:47|3020.78
14:34:49|3020.93
14:34:50|3021.7
14:34:51|3021.7
14:34:52|3021.7
14:34:53|3021.7
14:34:54|3021.7
14:34:56|3021.73
14:34:58|3021.73
14:34:58|3021.73
14:35:00|3021.73
14:35:02|3021.28
14:35:02|3021.28
14:35:03|3021.14
14:35:05|3021.14
14:35:05|3021.14
14:35:07|3021.14
14:35:08|3021.14
14:35:10|3021.14
14:35:11|3021.14
14:35:11|3021.27
14:35:14|3021.57
14:35:14|3021.57
14:35:16|3021.57
14:35:17|3021.56
14:35:18|3021.4
14:35:20|3021.4
14:35:21|3021.39
14:35:22|3021.4
14:35:23|3021.4
14:35:24|3021.4
14:35:25|3021.56
14:35:26|3021.56
14:35:27|3021.55
14:35:28|3021.55
14:35:29|3021.55
14:35:30|3021.55
14:35:31|3021.56
14:35:32|3021.55
14:35:34|3021.41
14:35:34|3021.34
14:35:35|3021.34
14:35:36|3021.34
14:35:37|3021.34
14:35:38|3021.34
14:35:39|3021.34
14:35:40|3021.37
14:35:41|3020.49
14:35:43|3020.88
14:35:43|3020.88
14:35:45|3020.88
14:35:45|3020.6
14:35:47|3020.8
14:35:48|3020.8
14:35:49|3020.8
14:35:51|3020.8
14:35:51|3020.8
14:35:52|3021.13
14:35:55|3021.13
14:35:55|3021.12
14:35:56|3020.49
14:35:57|3020.49
14:35:58|3020.49
14:35:59|3020.58
14:36:00|3020.58
14:36:02|3020.58
14:36:03|3020.58
14:36:04|3020.72
14:36:05|3020.72
14:36:06|3020.72
14:36:07|3020.72
14:36:08|3020.63
14:36:10|3020.68
14:36:11|3020.68
14:36:11|3020.68
14:36:12|3020.82
14:36:13|3020.48
14:36:15|3020.48
14:36:15|3020.48
14:36:16|3020.48
14:36:17|3020.48
14:36:18|3020.48
14:36:19|3020.48
14:36:21|3020.48
14:36:22|3020.48
14:36:23|3020.14
14:36:24|3020.14
14:36:26|3020.14
14:36:26|3019.94
14:36:27|3019.96
14:36:29|3019.96
14:36:29|3019.96
14:36:30|3019.96
14:36:32|3020.84
14:36:33|3020.85
14:36:34|3020.86
14:36:35|3021.76
14:36:35|3022.81
14:36:37|3022.89
14:36:38|3022.89
14:36:38|3022.89
14:36:41|3022.12
14:36:41|3021.63
14:36:42|3021.63
14:36:44|3021.63
14:36:45|3020.96
14:36:46|3020.85
14:36:47|3020.85
14:36:48|3020.85
14:36:49|3020.85
14:36:50|3020.85
14:36:52|3021.01
14:36:53|3021.01
14:36:53|3021.05
14:36:55|3021.05
14:36:56|3019.98
14:36:57|3019.98
14:36:57|3020.29
14:36:59|3020.28
14:37:00|3020.28
14:37:01|3020.28
14:37:02|3020.46
14:37:03|3020.46
14:37:04|3020.46
14:37:04|3020.46
14:37:06|3020.86
14:37:07|3020.86
14:37:08|3020.86
14:37:09|3021.47
14:37:10|3021.47
14:37:11|3021.47
14:37:12|3021.47
14:37:13|3021.47
14:37:14|3021.47
14:37:15|3021.47
14:37:16|3021.47
14:37:18|3021.38
14:37:18|3021.37
14:37:19|3021.38
14:37:20|3021.37
14:37:21|3020.34
14:37:22|3019.94
14:37:24|3019.94
14:37:24|3019.94
14:37:26|3019.94
14:37:26|3019.94
14:37:27|3019.94
14:37:28|3019.94
14:37:29|3019.94
14:37:31|3019.94
14:37:32|3019.94
14:37:33|3019.94
14:37:34|3019.94
14:37:35|3019.94
14:37:36|3019.94
14:37:38|3019.94
14:37:38|3019.94
14:37:40|3020.13
14:37:40|3019.3
14:37:41|3019.18
14:37:42|3019.17
14:37:43|3019.17
14:37:44|3019.17
14:37:45|3018.77
14:37:46|3018.77
14:37:47|3018.99
14:37:48|3019.69
14:37:49|3019.69
14:37:50|3019.7
14:37:51|3019.7
14:37:53|3019.7
14:37:54|3019.7
14:37:54|3019.49
14:37:55|3019.49
14:37:56|3019.49
14:37:59|3019.49
14:37:59|3019.46
14:38:00|3019.31
14:38:02|3018.12
14:38:02|3018.12
14:38:03|3018.46
14:38:05|3019.05
14:38:06|3019.06
14:38:07|3019.06
14:38:08|3019.06
14:38:09|3019.16
14:38:10|3019.14
14:38:12|3019.14
14:38:12|3019.14
14:38:14|3019.14
14:38:15|3019.14
14:38:16|3019.14
14:38:17|3019.14
14:38:18|3019.14
14:38:19|3019.15
14:38:20|3019.15
14:38:20|3019.15
14:38:21|3019.15
14:38:22|3019.15
14:38:23|3019.15
14:38:24|3019.15
14:38:25|3019.15
14:38:26|3019.15
14:38:27|3019.15
14:38:29|3019.15
14:38:30|3019.15
14:38:31|3019.15
14:38:32|3019.14
14:38:33|3019.14
14:38:34|3019.15
14:38:35|3019.15
14:38:36|3019.35
14:38:37|3019.35
14:38:39|3019.46
14:38:39|3019.46
14:38:40|3020.25
14:38:42|3020.25
14:38:42|3020.08
14:38:45|3020.3
14:38:46|3020.1
14:38:47|3019.48
14:38:47|3019.48
14:38:48|3019.48
14:38:49|3019.14
14:38:51|3019.14
14:38:52|3019.14
14:38:52|3019.14
14:38:54|3019.14
14:38:56|3019.07
14:38:56|3018.91
14:38:58|3018.92
14:38:59|3018.92
14:39:00|3018.92
14:39:01|3018.92
14:39:02|3018.92
14:39:03|3018.92
14:39:04|3018.92
14:39:06|3018.92
14:39:07|3018.92
14:39:07|3018.92
14:39:10|3018.92
14:39:10|3018.91
14:39:11|3018.91
14:39:13|3018.91
14:39:14|3018.91
14:39:16|3018.92
14:39:17|3018.92
14:39:18|3019.08
14:39:19|3019.08
14:39:20|3019.08
14:39:21|3019.08
14:39:22|3019.08
14:39:23|3019.46
14:39:24|3019.46
14:39:25|3019.4
14:39:26|3019.52
14:39:27|3019.43
14:39:29|3019.28
14:39:29|3019.28
14:39:30|3019.55
14:39:31|3019.68
14:39:33|3019.68
14:39:33|3019.89
14:39:34|3019.89
14:39:35|3019.89
14:39:37|3019.89
14:39:38|3019.89
14:39:38|3019.44
14:39:40|3019.45
14:39:40|3019.45
14:39:42|3019.45
14:39:43|3019.45
14:39:44|3021.49
14:39:45|3021.31
14:39:46|3021.31
14:39:47|3021.31
14:39:48|3021.31
14:39:49|3021.33
14:39:50|3021.33
14:39:51|3021.64
14:39:52|3021.61
14:39:53|3021.61
14:39:54|3021.38
14:39:55|3021.38
14:39:56|3021.1
14:39:58|3021.1
14:39:59|3021.1
14:40:00|3021.1
14:40:01|3021.1
14:40:02|3021.1
14:40:03|3021.1
14:40:05|3021.6
14:40:06|3021.6
14:40:07|3021.63
14:40:08|3021.63
14:40:09|3021.64
14:40:10|3021.63
14:40:12|3021.09
14:40:13|3020.8
14:40:14|3020.79
14:40:14|3020.79
14:40:17|3020.86
14:40:17|3021.08
14:40:18|3021.08
14:40:19|3021.08
14:40:20|3021.29
14:40:21|3021.29
14:40:22|3021.62
14:40:23|3021.62
14:40:24|3021.64
14:40:25|3021.64
14:40:26|3021.64
14:40:27|3021.64
14:40:28|3021.64
14:40:29|3021.64
14:40:30|3021.64
14:40:31|3021.63
14:40:32|3021.63
14:40:33|3021.64
14:40:35|3021.64
14:40:36|3021.64
14:40:37|3021.63
14:40:38|3021.59
14:40:38|3021.09
14:40:39|3021.09
14:40:41|3021.09
14:40:41|3021.09
14:40:43|3021.09
14:40:43|3021.1
14:40:45|3021.14
14:40:46|3021.47
14:40:46|3021.47
14:40:48|3021.47
14:40:49|3021.47
14:40:49|3021.47
14:40:51|3021.47
14:40:51|3021.49
14:40:53|3021.49
14:40:53|3021.48
14:40:54|3021.27
14:40:55|3020.73
14:40:57|3020.73
14:40:58|3020.79
14:40:59|3020.79
14:41:00|3020.79
14:41:02|3020.79
14:41:04|3020.79
14:41:04|3020.79
14:41:05|3020.79
14:41:06|3020.81
14:41:07|3020.85
14:41:09|3021.08
14:41:10|3021.41
14:41:12|3021.41
14:41:13|3021.49
14:41:14|3021.49
14:41:15|3021.5
14:41:15|3021.8
14:41:18|3021.79
14:41:18|3021.09
14:41:20|3021.09
14:41:21|3021.1
14:41:23|3021.1
14:41:24|3021.1
14:41:25|3021.27
14:41:26|3021.19
14:41:27|3021.19
14:41:29|3021.24
14:41:30|3021.24
14:41:30|3021.24
14:41:31|3021.24
14:41:32|3021.25
14:41:33|3021.25
14:41:35|3022.55
14:41:36|3022.84
14:41:37|3022.69
14:41:38|3022.71
14:41:39|3022.71
14:41:40|3022.71
14:41:41|3022.58
14:41:42|3022.47
14:41:43|3022.47
14:41:44|3022.54
14:41:45|3022.59
14:41:46|3022.79
14:41:47|3021.89
14:41:48|3021.89
14:41:49|3021.89
14:41:50|3021.89
14:41:51|3021.72
14:41:52|3021.3
14:41:53|3021.26
14:41:54|3021.54
14:41:56|3021.58
14:41:56|3021.58
14:41:58|3021.33
14:41:58|3021.33
14:41:59|3021.33
14:42:00|3021.33
14:42:02|3021.33
14:42:03|3021.33
14:42:05|3021.33
14:42:06|3021.33
14:42:07|3021.33
14:42:07|3021.33
14:42:08|3021.8
14:42:10|3021.8
14:42:11|3021.44
14:42:12|3020.72
14:42:12|3020.03
14:42:15|3020.03
14:42:16|3019.74
14:42:18|3019.74
14:42:19|3019.74
14:42:21|3019.75
14:42:22|3019.76
14:42:23|3019.74
14:42:24|3019.67
14:42:24|3019.69
14:42:25|3019.7
14:42:28|3019.7
14:42:28|3020.22
14:42:29|3020.22
14:42:31|3019.81
14:42:31|3019.81
14:42:33|3019.81
14:42:33|3019.81
14:42:34|3019.92
14:42:35|3020.22
14:42:37|3020.06
14:42:37|3020.42
14:42:38|3020.09
14:42:39|3019.96
14:42:40|3019.67
14:42:41|3020.2
14:42:42|3020.21
14:42:43|3020.2
14:42:44|3020.21
14:42:45|3020.21
14:42:46|3020.71
14:42:47|3020.72
14:42:48|3020.85
14:42:49|3021.04
14:42:50|3021.04
14:42:51|3021.04
14:42:52|3021.04
14:42:54|3020.8
14:42:54|3020.79
14:42:55|3020.75
14:42:56|3020.75
14:42:58|3020.75
14:42:59|3020.75
14:43:00|3021.99
14:43:02|3021.99
14:43:03|3021.99
14:43:03|3021.95
14:43:05|3021.64
14:43:06|3021.64
14:43:07|3021.29
14:43:08|3021.3
14:43:08|3021.3
14:43:09|3021.26
14:43:11|3021.27
14:43:12|3021.27
14:43:12|3021.27
14:43:15|3021.27
14:43:16|3021.27
14:43:17|3021.28
14:43:17|3021.28
14:43:19|3021.28
14:43:20|3021.28
14:43:21|3021.28
14:43:22|3021.28
14:43:24|3021.28
14:43:24|3021.28
14:43:26|3021.28
14:43:27|3021.28
14:43:29|3021.28
14:43:29|3021.28
14:43:30|3021.28
14:43:33|3021.28
14:43:34|3021.28
14:43:34|3021.29
14:43:35|3021.06
14:43:36|3020.72
14:43:37|3020.44
14:43:39|3020.03
14:43:39|3020.02
14:43:41|3020.02
14:43:41|3020.43
14:43:43|3020.87
14:43:43|3020.87
14:43:44|3020.87
14:43:45|3020.87
14:43:47|3021.21
14:43:47|3021.21
14:43:48|3020.98
14:43:49|3020.82
14:43:51|3020.82
14:43:52|3020.81
14:43:53|3020.81
14:43:54|3020.82
14:43:55|3020.82
14:43:56|3020.82
14:43:57|3020.82
14:43:59|3020.73
14:44:00|3020.3
14:44:01|3020.16
14:44:02|3020.16
14:44:03|3020.31
14:44:04|3020.31
14:44:05|3020.77
14:44:06|3020.77
14:44:07|3020.77
14:44:08|3020.77
14:44:09|3020.77
14:44:11|3020.77
14:44:12|3020.77
14:44:13|3020.78
14:44:14|3020.3
14:44:15|3020.3
14:44:16|3020.3
14:44:16|3019.72
14:44:18|3019.85
14:44:19|3019.85
14:44:19|3019.94
14:44:21|3020.06
14:44:22|3020.42
14:44:23|3020.42
14:44:23|3020.67
14:44:25|3020.67
14:44:26|3020.72
14:44:27|3020.72
14:44:29|3020.72
14:44:30|3020.94
14:44:30|3020.94
14:44:32|3020.94
14:44:32|3020.94
14:44:34|3020.94
14:44:35|3020.95
14:44:36|3020.95
14:44:36|3020.94
14:44:39|3020.94
14:44:39|3020.94
14:44:41|3020.95
14:44:41|3020.95
14:44:42|3020.94
14:44:43|3020.94
14:44:44|3020.94
14:44:45|3020.94
14:44:46|3020.58
14:44:47|3020.58
14:44:49|3020.68
14:44:49|3020.48
14:44:50|3019.98
14:44:51|3019.89
14:44:52|3019.89
14:44:53|3019.89
14:44:54|3019.89
14:44:55|3019.84
14:44:56|3020.06
14:44:57|3020.37
14:44:58|3020.37
14:44:59|3020.37
14:45:00|3020.57
14:45:01|3020.79
14:45:03|3020.79
14:45:04|3020.79
14:45:05|3020.95
14:45:06|3020.97
14:45:07|3021.
14:45:09|3021.36
14:45:09|3021.57
14:45:11|3021.48
14:45:11|3021.48
14:45:13|3021.48
14:45:13|3021.05
14:45:14|3020.8
14:45:15|3020.8
14:45:18|3020.79
14:45:18|3020.79
14:45:19|3020.03
14:45:20|3020.
14:45:22|3020.7
14:45:24|3020.7
14:45:25|3020.79
14:45:26|3021.09
14:45:27|3021.09
14:45:28|3021.21
14:45:28|3021.21
14:45:30|3021.48
14:45:31|3021.48
14:45:32|3021.48
14:45:32|3021.48
14:45:34|3021.48
14:45:35|3021.48
14:45:36|3021.48
14:45:37|3021.48
14:45:38|3021.48
14:45:38|3021.48
14:45:40|3021.48
14:45:41|3021.68
14:45:41|3021.86
14:45:43|3020.85
14:45:43|3020.8
14:45:45|3020.34
14:45:46|3020.01
14:45:47|3020.01
14:45:47|3020.01
14:45:49|3020.01
14:45:49|3020.01
14:45:50|3020.09
14:45:51|3020.09
14:45:53|3020.09
14:45:53|3020.22
14:45:54|3020.22
14:45:55|3020.22
14:45:56|3020.22
14:45:57|3020.22
14:45:58|3020.36
14:45:59|3020.36
14:46:02|3020.36
14:46:02|3020.36
14:46:04|3020.36
14:46:07|3020.22
14:46:08|3020.22
14:46:09|3020.22
14:46:10|3020.22
14:46:11|3020.21
14:46:12|3020.21
14:46:14|3020.21
14:46:15|3020.21
14:46:16|3020.21
14:46:17|3020.1
14:46:18|3020.1
14:46:19|3020.1
14:46:20|3020.
14:46:21|3019.83
14:46:23|3019.83
14:46:25|3019.82
14:46:25|3019.82
14:46:26|3019.82
14:46:27|3019.82
14:46:28|3019.82
14:46:29|3019.7
14:46:30|3019.7
14:46:32|3019.89
14:46:32|3019.89
14:46:33|3020.16
14:46:34|3020.16
14:46:35|3020.16
14:46:37|3020.17
14:46:38|3020.22
14:46:39|3020.23
14:46:39|3020.66
14:46:41|3020.66
14:46:42|3020.66
14:46:43|3020.66
14:46:44|3020.66
14:46:45|3020.24
14:46:46|3019.75
14:46:47|3019.74
14:46:48|3019.54
14:46:50|3019.99
14:46:50|3020.34
14:46:52|3020.69
14:46:53|3020.69
14:46:53|3020.98
14:46:55|3020.98
14:46:55|3020.98
14:46:57|3021.
14:46:58|3021.09
14:46:59|3021.08
14:46:59|3021.08
14:47:01|3021.08
14:47:01|3021.08
14:47:02|3021.08
14:47:04|3021.08
14:47:05|3021.08
14:47:06|3021.08
14:47:07|3021.08
14:47:08|3021.08
14:47:09|3021.
14:47:10|3021.08
14:47:11|3021.08
14:47:12|3021.08
14:47:13|3021.08
14:47:14|3021.08
14:47:15|3021.08
14:47:16|3021.08
14:47:17|3021.08
14:47:18|3021.08
14:47:19|3021.08
14:47:20|3021.08
14:47:21|3021.08
14:47:23|3021.08
14:47:25|3021.08
14:47:26|3021.08
14:47:26|3021.08
14:47:28|3021.08
14:47:30|3021.07
14:47:30|3021.59
14:47:32|3021.59
14:47:32|3021.59
14:47:33|3021.59
14:47:36|3022.
14:47:37|3022.
14:47:39|3022.
14:47:39|3022.
14:47:40|3022.
14:47:41|3022.
14:47:43|3022.
14:47:44|3022.
14:47:44|3022.
14:47:45|3021.2
14:47:47|3021.2
14:47:47|3021.2
14:47:48|3021.2
14:47:49|3021.2
14:47:51|3021.2
14:47:51|3021.2
14:47:52|3021.2
14:47:53|3021.2
14:47:54|3021.2
14:47:55|3021.06
14:47:56|3021.06
14:47:58|3021.06
14:47:58|3021.06
14:47:59|3021.06
14:48:00|3021.07
14:48:02|3021.07
14:48:04|3021.07
14:48:04|3021.06
14:48:06|3021.06
14:48:06|3021.07
14:48:07|3021.07
14:48:09|3021.07
14:48:09|3021.07
14:48:10|3021.07
14:48:12|3021.07
14:48:13|3021.07
14:48:14|3021.07
14:48:15|3021.07
14:48:16|3021.07
14:48:17|3021.07
14:48:18|3021.69
14:48:19|3021.49
14:48:20|3021.49
14:48:21|3021.49
14:48:22|3021.49
14:48:23|3021.49
14:48:24|3022.
14:48:25|3021.98
14:48:26|3021.98
14:48:27|3022.
14:48:28|3022.
14:48:29|3021.99
14:48:30|3021.99
14:48:31|3021.89
14:48:32|3021.89
14:48:33|3021.89
14:48:34|3021.89
14:48:35|3021.84
14:48:36|3021.83
14:48:37|3021.83
14:48:38|3021.72
14:48:39|3021.68
14:48:41|3021.68
14:48:42|3021.68
14:48:43|3021.68
14:48:44|3021.65
14:48:45|3021.65
14:48:46|3021.65
14:48:47|3021.65
14:48:48|3021.64
14:48:49|3021.68
14:48:50|3021.68
14:48:51|3021.57
14:48:52|3021.57
14:48:53|3021.57
14:48:54|3021.56
14:48:55|3021.56
14:48:57|3021.56
14:48:58|3021.56
14:49:00|3021.56
14:49:00|3021.6
14:49:02|3021.37
14:49:02|3021.37
14:49:04|3021.37
14:49:05|3021.37
14:49:07|3021.37
14:49:07|3021.37
14:49:09|3021.37
14:49:10|3020.22
14:49:12|3020.45
14:49:13|3020.22
14:49:14|3020.29
14:49:15|3020.01
14:49:16|3020.01
14:49:17|3020.01
14:49:18|3020.01
14:49:19|3020.01
14:49:20|3020.01
14:49:21|3020.01
14:49:23|3020.01
14:49:24|3020.01
14:49:25|3020.01
14:49:26|3020.01
14:49:28|3020.
14:49:29|3020.
14:49:30|3020.
14:49:31|3020.
14:49:32|3020.
14:49:34|3019.92
14:49:35|3019.4
14:49:36|3019.24
14:49:37|3019.24
14:49:37|3019.24
14:49:38|3018.27
14:49:40|3018.
14:49:41|3017.74
14:49:41|3017.74
14:49:42|3017.74
14:49:44|3017.74
14:49:44|3018.97
14:49:46|3019.5
14:49:46|3019.89
14:49:47|3019.89
14:49:49|3020.
14:49:50|3020.2
14:49:51|3020.2
14:49:52|3020.32
14:49:52|3020.32
14:49:55|3020.87
14:49:55|3020.5
14:49:56|3020.48
14:49:57|3020.48
14:49:58|3020.66
14:50:00|3021.32
14:50:00|3021.32
14:50:02|3021.28
14:50:02|3021.15
14:50:04|3020.94
14:50:06|3021.32
14:50:08|3021.32
14:50:09|3021.32
14:50:10|3021.44
14:50:11|3021.44
14:50:12|3021.07
14:50:13|3021.07
14:50:15|3021.08
14:50:15|3021.08
14:50:16|3021.08
14:50:18|3021.07
14:50:19|3021.07
14:50:21|3021.08
14:50:21|3021.08
14:50:23|3021.41
14:50:24|3021.41
14:50:25|3021.41
14:50:27|3021.41
14:50:28|3021.52
14:50:28|3021.52
14:50:29|3021.52
14:50:31|3021.53
14:50:32|3021.94
14:50:32|3021.95
14:50:35|3021.97
14:50:35|3022.
14:50:36|3022.16
14:50:38|3022.38
14:50:38|3022.38
14:50:40|3022.21
14:50:40|3022.21
14:50:41|3022.21
14:50:42|3022.21
14:50:43|3022.22
14:50:44|3022.22
14:50:45|3022.21
14:50:47|3022.21
14:50:47|3022.21
14:50:48|3022.2
14:50:49|3022.2
14:50:51|3022.22
14:50:51|3022.21
14:50:53|3022.59
14:50:54|3022.32
14:50:55|3022.32
14:50:55|3022.32
14:50:57|3022.23
14:50:58|3022.21
14:50:58|3022.21
14:50:59|3022.22
14:51:01|3022.22
14:51:03|3022.21
14:51:04|3022.21
14:51:04|3022.21
14:51:06|3022.21
14:51:07|3022.21
14:51:09|3022.21
14:51:10|3022.21
14:51:11|3022.21
14:51:13|3022.2
14:51:14|3022.21
14:51:15|3022.23
14:51:17|3022.23
14:51:17|3022.23
14:51:19|3022.23
14:51:19|3022.23
14:51:20|3022.23
14:51:21|3022.22
14:51:22|3022.23
14:51:24|3022.23
14:51:24|3022.23
14:51:25|3022.23
14:51:26|3022.22
14:51:27|3022.22
14:51:28|3022.22
14:51:30|3022.22
14:51:31|3022.23
14:51:32|3022.23
14:51:33|3022.22
14:51:34|3022.22
14:51:35|3022.22
14:51:35|3022.23
14:51:37|3022.23
14:51:39|3022.23
14:51:39|3022.23
14:51:40|3022.22
14:51:41|3022.22
14:51:42|3022.22
14:51:43|3022.23
14:51:44|3022.23
14:51:46|3022.23
14:51:48|3022.22
14:51:48|3022.22
14:51:49|3022.22
14:51:50|3022.22
14:51:51|3022.22
14:51:52|3022.22
14:51:53|3022.64
14:51:54|3022.99
14:51:55|3022.8
14:51:56|3022.8
14:51:57|3022.8
14:51:58|3023.96
14:51:59|3023.96
14:52:00|3023.96
14:52:01|3023.96
14:52:04|3023.96
14:52:04|3023.79
14:52:06|3023.79
14:52:07|3023.79
14:52:08|3023.7
14:52:09|3023.7
14:52:10|3023.7
14:52:11|3023.7
14:52:12|3023.5
14:52:14|3023.5
14:52:15|3023.5
14:52:17|3023.5
14:52:17|3023.5
14:52:19|3023.5
14:52:20|3023.5
14:52:21|3023.5
14:52:22|3023.5
14:52:23|3023.51
14:52:24|3023.51
14:52:27|3023.63
14:52:27|3023.64
14:52:28|3023.64
14:52:30|3024.02
14:52:30|3024.1
14:52:31|3024.47
14:52:33|3024.56
14:52:34|3024.56
14:52:35|3024.56
14:52:36|3024.56
14:52:37|3024.56
14:52:38|3024.56
14:52:39|3024.68
14:52:40|3024.69
14:52:41|3024.69
14:52:42|3024.69
14:52:44|3024.96
14:52:45|3025.63
14:52:46|3025.61
14:52:47|3025.61
14:52:48|3025.3
14:52:49|3025.3
14:52:50|3025.9
14:52:50|3025.95
14:52:53|3025.96
14:52:53|3025.91
14:52:55|3024.94
14:52:55|3024.94
14:52:56|3024.94
14:52:57|3024.94
14:52:58|3024.94
14:52:59|3024.94
14:53:01|3024.94
14:53:02|3024.94
14:53:03|3024.94
14:53:05|3024.94
14:53:05|3024.93
14:53:07|3024.78
14:53:08|3024.78
14:53:09|3024.78
14:53:10|3024.78
14:53:11|3024.67
14:53:13|3024.67
14:53:13|3024.67
14:53:14|3024.67
14:53:17|3025.11
14:53:18|3024.84
14:53:19|3024.84
14:53:20|3024.84
14:53:21|3024.84
14:53:22|3024.84
14:53:23|3024.84
14:53:24|3024.84
14:53:25|3024.99
14:53:26|3024.99
14:53:27|3024.99
14:53:28|3025.11
14:53:30|3025.11
14:53:31|3025.05
14:53:31|3025.05
14:53:33|3025.95
14:53:34|3025.97
14:53:34|3025.98
14:53:37|3025.97
14:53:37|3026.25
14:53:38|3026.38
14:53:39|3026.28
14:53:40|3026.24
14:53:41|3026.15
14:53:42|3026.15
14:53:43|3026.1
14:53:44|3026.1
14:53:45|3026.1
14:53:46|3025.92
14:53:47|3025.98
14:53:48|3026.01
14:53:49|3026.13
14:53:50|3026.43
14:53:51|3026.64
14:53:52|3026.68
14:53:53|3026.68
14:53:54|3026.66
14:53:55|3026.69
14:53:56|3026.7
14:53:57|3026.81
14:53:58|3026.96
14:53:59|3026.96
14:54:01|3026.96
14:54:01|3026.83
14:54:03|3026.82
14:54:04|3026.96
14:54:05|3026.82
14:54:06|3026.81
14:54:07|3026.5
14:54:09|3026.41
14:54:11|3026.22
14:54:12|3026.21
14:54:12|3025.82
14:54:13|3025.34
14:54:14|3025.35
14:54:16|3025.36
14:54:17|3025.52
14:54:18|3025.62
14:54:18|3025.61
14:54:21|3025.61
14:54:21|3025.61
14:54:22|3025.61
14:54:24|3025.61
14:54:25|3025.77
14:54:25|3025.77
14:54:26|3025.77
14:54:27|3025.96
14:54:29|3025.96
14:54:29|3025.96
14:54:31|3026.08
14:54:31|3026.2
14:54:33|3026.2
14:54:33|3026.21
14:54:35|3026.34
14:54:35|3026.21
14:54:37|3026.21
14:54:37|3025.87
14:54:38|3025.87
14:54:39|3025.87
14:54:40|3025.87
14:54:42|3025.87
14:54:42|3028.6
14:54:43|3028.99
14:54:44|3028.7
14:54:46|3028.64
14:54:46|3028.11
14:54:47|3028.12
14:54:48|3028.92
14:54:50|3028.2
14:54:50|3028.2
14:54:51|3028.61
14:54:52|3029.07
14:54:53|3029.4
14:54:55|3029.2
14:54:55|3029.48
14:54:56|3029.79
14:54:57|3029.93
14:54:58|3030.45
14:54:59|3030.45
14:55:02|3029.89
14:55:02|3029.97
14:55:03|3029.84
14:55:04|3029.84
14:55:06|3029.89
14:55:06|3030.
14:55:07|3029.94
14:55:09|3029.83
14:55:11|3030.41
14:55:11|3031.19
14:55:14|3032.
14:55:15|3031.21
14:55:16|3031.55
14:55:17|3031.57
14:55:18|3031.89
14:55:20|3032.59
14:55:22|3032.6
14:55:22|3032.45
14:55:23|3032.27
14:55:25|3032.45
14:55:26|3032.58
14:55:27|3032.51
14:55:28|3033.4
14:55:29|3034.
14:55:30|3034.86
14:55:31|3033.57
14:55:32|3033.3
14:55:34|3033.04
14:55:35|3032.47
14:55:35|3032.62
14:55:37|3032.53
14:55:38|3032.34
14:55:38|3032.24
14:55:40|3032.34
14:55:40|3031.99
14:55:42|3031.99
14:55:43|3031.69
14:55:44|3031.69
14:55:45|3032.6
14:55:46|3032.59
14:55:47|3032.47
14:55:48|3032.69
14:55:48|3033.78
14:55:50|3033.2
14:55:51|3034.04
14:55:52|3034.25
14:55:52|3034.25
14:55:54|3033.71
14:55:55|3033.62
14:55:56|3033.63
14:55:57|3033.63
14:55:58|3034.28
14:55:59|3034.98
14:56:00|3034.35
14:56:01|3034.35
14:56:03|3035.35
14:56:03|3035.99
14:56:04|3036.11
14:56:06|3036.2
14:56:07|3036.41
14:56:08|3035.6
14:56:09|3035.93
14:56:11|3036.18
14:56:12|3036.57
14:56:14|3042.8
14:56:14|3044.86
14:56:15|3048.48
14:56:17|3045.78
14:56:19|3045.33
14:56:20|3043.81
14:56:21|3043.48
14:56:23|3041.63
14:56:23|3040.93
14:56:24|3040.31
14:56:26|3040.89
14:56:26|3042.84
14:56:27|3043.96
14:56:29|3045.45
14:56:30|3044.09
14:56:30|3045.59
14:56:32|3045.74
14:56:33|3045.77
14:56:34|3045.06
14:56:35|3044.25
14:56:35|3043.37
14:56:37|3043.
14:56:37|3043.2
14:56:39|3042.73
14:56:40|3042.38
14:56:41|3042.23
14:56:42|3042.69
14:56:44|3043.
14:56:45|3042.93
14:56:45|3042.85
14:56:46|3042.91
14:56:48|3043.86
14:56:49|3043.85
14:56:50|3043.72
14:56:50|3043.72
14:56:51|3045.
14:56:53|3044.22
14:56:53|3041.37
14:56:54|3041.18
14:56:56|3040.72
14:56:56|3040.47
14:56:58|3042.73
14:56:59|3043.54
14:57:00|3043.55
14:57:01|3044.19
14:57:02|3043.95
14:57:03|3043.16
14:57:04|3042.78
14:57:05|3042.14
14:57:06|3041.92
14:57:07|3041.76
14:57:08|3042.16
14:57:09|3042.58
14:57:11|3042.39
14:57:13|3043.79
14:57:15|3043.79
14:57:16|3044.29
14:57:16|3043.87
14:57:17|3044.27
14:57:19|3044.09
14:57:20|3043.79
14:57:21|3043.87
14:57:22|3043.87
14:57:24|3043.09
14:57:25|3044.96
14:57:26|3044.95
14:57:27|3043.87
14:57:28|3043.52
14:57:28|3043.79
14:57:30|3044.57
14:57:32|3043.99
14:57:32|3043.91
14:57:33|3043.89
14:57:34|3043.89
14:57:35|3044.74
14:57:37|3043.88
14:57:38|3043.8
14:57:40|3041.94
14:57:41|3041.94
14:57:41|3041.26
14:57:43|3041.14
14:57:44|3041.
14:57:44|3040.52
14:57:45|3039.28
14:57:47|3037.8
14:57:49|3035.66
14:57:49|3035.78
14:57:50|3036.52
14:57:51|3037.41
14:57:52|3038.42
14:57:54|3037.71
14:57:54|3037.93
14:57:55|3038.25
14:57:56|3037.88
14:57:57|3037.72
14:57:58|3037.57
14:57:59|3037.17
14:58:01|3037.17
14:58:01|3037.14
14:58:03|3037.02
14:58:04|3037.02
14:58:04|3037.02
14:58:06|3037.12
14:58:07|3037.02
14:58:08|3037.02
14:58:08|3036.9
14:58:11|3036.33
14:58:12|3035.78
14:58:14|3035.01
14:58:16|3032.28
14:58:17|3031.16
14:58:18|3031.05
14:58:19|3031.
14:58:20|3030.02
14:58:21|3029.27
14:58:23|3028.94
14:58:24|3029.07
14:58:25|3030.37
14:58:26|3029.52
14:58:27|3028.03
14:58:28|3029.24
14:58:29|3028.04
14:58:30|3028.21
14:58:31|3028.05
14:58:32|3027.23
14:58:33|3027.23
14:58:34|3026.78
14:58:36|3026.95
14:58:37|3027.57
14:58:38|3027.
14:58:39|3027.66
14:58:40|3027.48
14:58:41|3027.48
14:58:41|3026.88
14:58:43|3027.51
14:58:44|3027.41
14:58:45|3026.98
14:58:46|3025.6
14:58:47|3025.08
14:58:48|3023.73
14:58:49|3025.12
14:58:50|3025.35
14:58:51|3025.39
14:58:52|3025.2
14:58:52|3025.21
14:58:54|3025.38
14:58:55|3024.4
14:58:56|3024.26
14:58:56|3024.27
14:58:58|3022.66
14:58:59|3022.6
14:59:00|3021.24
14:59:01|3020.4
14:59:01|3020.41
14:59:03|3019.95
14:59:04|3019.31
14:59:05|3018.96
14:59:06|3020.18
14:59:08|3019.43
14:59:09|3019.3
14:59:09|3020.
14:59:11|3020.64
14:59:12|3021.35
14:59:14|3021.99
14:59:15|3023.16
14:59:16|3021.91
14:59:18|3021.77
14:59:19|3021.78
14:59:19|3022.51
14:59:21|3022.6
14:59:22|3023.12
14:59:23|3023.12
14:59:24|3022.8
14:59:25|3022.8
14:59:25|3022.8
14:59:26|3022.8
14:59:28|3022.5
14:59:28|3022.5
14:59:30|3022.2
14:59:31|3022.4
14:59:32|3022.4
14:59:33|3022.4
14:59:34|3023.26
14:59:35|3023.63
14:59:36|3023.63
14:59:37|3023.39
14:59:37|3023.23
14:59:39|3023.23
14:59:40|3023.87
14:59:41|3023.52
14:59:41|3024.33
14:59:43|3023.81
14:59:44|3023.1
14:59:45|3022.35
14:59:46|3022.2
14:59:47|3022.2
14:59:48|3022.67
14:59:49|3022.67
14:59:50|3022.1
14:59:51|3022.1
14:59:52|3021.24
14:59:53|3021.24
14:59:54|3021.24
14:59:54|3020.47
14:59:55|3020.47
14:59:57|3020.
14:59:58|3022.59
14:59:59|3024.36
15:00:01|3023.6
15:00:01|3021.65
15:00:02|3021.05
15:00:03|3020.
15:00:04|3020.3
15:00:05|3019.28
15:00:07|3019.39
15:00:08|3019.78
15:00:09|3020.43
15:00:10|3020.7
15:00:11|3021.04
15:00:12|3021.51
15:00:13|3021.83
15:00:15|3020.9
15:00:16|3019.8
15:00:18|3019.
15:00:19|3018.95
15:00:20|3017.98
15:00:21|3017.11
15:00:22|3017.09
15:00:23|3016.37
15:00:24|3015.18
15:00:25|3015.17
15:00:27|3014.89
15:00:27|3014.
15:00:29|3013.59
15:00:30|3013.51
15:00:31|3012.7
15:00:33|3012.24
15:00:35|3012.28
15:00:36|3011.21
15:00:38|3010.87
15:00:39|3013.53
15:00:41|3015.01
15:00:41|3013.56
15:00:43|3013.51
15:00:44|3013.51
15:00:44|3013.97
15:00:46|3013.86
15:00:46|3014.28
15:00:47|3015.71
15:00:48|3015.74
15:00:49|3014.67
15:00:50|3015.79
15:00:52|3015.71
15:00:53|3015.7
15:00:53|3015.7
15:00:55|3015.42
15:00:55|3015.27
15:00:57|3014.86
15:00:58|3015.2
15:00:58|3015.17
15:00:59|3015.2
15:01:00|3016.44
15:01:01|3016.54
15:01:02|3016.53
15:01:04|3017.25
15:01:05|3017.24
15:01:06|3015.83
15:01:07|3015.29
15:01:08|3015.19
15:01:09|3015.29
15:01:11|3015.98
15:01:12|3015.78
15:01:13|3016.17
15:01:14|3014.76
15:01:16|3014.52
15:01:16|3014.93
15:01:18|3015.08
15:01:20|3014.97
15:01:21|3014.43
15:01:23|3015.29
15:01:23|3015.29
15:01:25|3014.99
15:01:27|3014.94
15:01:27|3014.51
15:01:29|3014.58
15:01:31|3014.51
15:01:32|3014.51
15:01:32|3014.5
15:01:34|3014.5
15:01:35|3013.91
15:01:35|3013.85
15:01:36|3013.38
15:01:37|3013.32
15:01:40|3012.91
15:01:41|3013.01
15:01:42|3012.96
15:01:44|3013.03
15:01:45|3012.78
15:01:45|3012.02
15:01:46|3012.02
15:01:48|3012.02
15:01:49|3012.29
15:01:50|3012.29
15:01:51|3012.28
15:01:52|3012.28
15:01:53|3011.92
15:01:53|3011.19
15:01:55|3011.01
15:01:56|3011.
15:01:57|3011.
15:01:58|3010.42
15:01:59|3009.48
15:02:00|3010.46
15:02:01|3011.22
15:02:02|3011.49
15:02:03|3011.52
15:02:04|3011.21
15:02:06|3011.18
15:02:06|3010.81
15:02:07|3010.8
15:02:08|3010.51
15:02:10|3010.
15:02:10|3009.95
15:02:12|3010.16
15:02:13|3009.87
15:02:13|3009.86
15:02:15|3009.85
15:02:17|3009.2
15:02:17|3009.3
15:02:19|3009.1
15:02:21|3009.32
15:02:23|3008.89
15:02:24|3008.26
15:02:26|3008.17
15:02:26|3008.
15:02:28|3008.48
15:02:30|3008.76
15:02:31|3008.34
15:02:32|3008.11
15:02:33|3008.11
15:02:35|3008.16
15:02:36|3008.
15:02:36|3008.
15:02:37|3008.
15:02:39|3008.17
15:02:40|3008.74
15:02:41|3009.25
15:02:42|3010.
15:02:43|3011.7
15:02:43|3012.8
15:02:45|3013.15
15:02:46|3013.15
15:02:47|3014.42
15:02:47|3014.42
15:02:49|3014.69
15:02:50|3013.32
15:02:50|3013.62
15:02:52|3013.2
15:02:52|3013.2
15:02:53|3012.49
15:02:55|3012.49
15:02:55|3012.86
15:02:57|3011.16
15:02:58|3011.45
15:02:59|3011.45
15:03:00|3011.44
15:03:01|3011.44
15:03:02|3012.16
15:03:03|3012.51
15:03:04|3012.69
15:03:04|3012.73
15:03:05|3012.78
15:03:07|3012.78
15:03:07|3012.82
15:03:08|3013.79
15:03:10|3014.93
15:03:11|3014.74
15:03:11|3014.91
15:03:13|3014.85
15:03:14|3014.79
15:03:15|3014.8
15:03:15|3014.8
15:03:18|3014.89
15:03:19|3013.81
15:03:20|3013.87
15:03:21|3013.8
15:03:22|3013.65
15:03:24|3013.49
15:03:25|3012.86
15:03:27|3012.82
15:03:28|3012.82
15:03:28|3012.78
15:03:30|3012.78
15:03:31|3013.68
15:03:32|3013.68
15:03:32|3014.42
15:03:34|3014.42
15:03:35|3014.99
15:03:35|3015.99
15:03:37|3016.43
15:03:38|3016.44
15:03:40|3016.24
15:03:40|3016.25
15:03:41|3016.24
15:03:42|3015.99
15:03:43|3015.99
15:03:44|3015.42
15:03:46|3015.32
15:03:46|3015.
15:03:47|3014.45
15:03:48|3014.45
15:03:49|3014.33
15:03:51|3014.76
15:03:51|3014.32
15:03:52|3014.57
15:03:53|3015.1
15:03:54|3015.1
15:03:55|3015.3
15:03:56|3015.3
15:03:58|3015.49
15:03:58|3015.5
15:03:59|3015.69
15:04:00|3015.69
15:04:02|3015.7
15:04:02|3015.7
15:04:03|3016.05
15:04:04|3016.05
15:04:05|3016.05
15:04:06|3015.8
15:04:07|3015.8
15:04:09|3015.69
15:04:09|3015.69
15:04:10|3015.7
15:04:11|3015.7
15:04:13|3015.93
15:04:13|3015.93
15:04:14|3015.58
15:04:15|3015.27
15:04:17|3015.27
15:04:18|3016.55
15:04:20|3016.55
15:04:22|3017.17
15:04:23|3017.18
15:04:24|3017.3
15:04:25|3016.39
15:04:26|3016.39
15:04:27|3016.39
15:04:28|3017.3
15:04:29|3017.3
15:04:31|3017.3
15:04:32|3017.3
15:04:33|3017.3
15:04:34|3017.37
15:04:35|3017.87
15:04:36|3017.87
15:04:37|3017.86
15:04:38|3016.88
15:04:39|3016.88
15:04:40|3016.87
15:04:41|3017.59
15:04:42|3017.73
15:04:43|3017.42
15:04:44|3017.42
15:04:45|3017.42
15:04:46|3017.42
15:04:47|3017.42
15:04:48|3017.42
15:04:50|3017.42
15:04:50|3017.42
15:04:51|3017.42
15:04:53|3017.42
15:04:53|3017.42
15:04:54|3017.42
15:04:55|3018.26
15:04:56|3019.01
15:04:57|3019.01
15:04:58|3019.02
15:04:59|3019.02
15:05:00|3019.02
15:05:01|3020.21
15:05:02|3020.2
15:05:03|3020.2
15:05:04|3019.66
15:05:05|3019.57
15:05:06|3018.53
15:05:07|3018.53
15:05:08|3018.73
15:05:09|3019.32
15:05:10|3019.49
15:05:11|3019.49
15:05:12|3019.49
15:05:13|3019.49
15:05:15|3019.57
15:05:17|3019.67
15:05:17|3019.67
15:05:19|3019.2
15:05:20|3017.83
15:05:22|3017.82
15:05:24|3017.82
15:05:24|3017.82
15:05:26|3017.82
15:05:27|3017.48
15:05:28|3017.48
15:05:29|3017.12
15:05:31|3016.4
15:05:32|3016.92
15:05:34|3016.92
15:05:35|3017.
15:05:36|3017.
15:05:37|3017.89
15:05:38|3017.67
15:05:39|3017.89
15:05:40|3017.89
15:05:41|3018.12
15:05:42|3017.9
15:05:43|3018.
15:05:44|3018.
15:05:45|3018.13
15:05:46|3018.13
15:05:47|3018.13
15:05:48|3018.13
15:05:49|3018.39
15:05:50|3018.39
15:05:51|3018.39
15:05:52|3017.89
15:05:53|3017.44
15:05:54|3017.44
15:05:55|3017.44
15:05:56|3017.41
15:05:57|3017.28
15:05:58|3017.14
15:05:59|3017.
15:06:00|3017.
15:06:01|3017.
15:06:02|3017.
15:06:03|3016.6
15:06:04|3016.6
15:06:05|3016.6
15:06:06|3016.6
15:06:07|3016.6
15:06:09|3016.01
15:06:10|3016.
15:06:11|3015.49
15:06:12|3017.03
15:06:13|3017.11
15:06:14|3017.06
15:06:15|3016.91
15:06:16|3016.91
15:06:17|3016.1
15:06:18|3016.1
15:06:19|3016.1
15:06:21|3016.1
15:06:21|3016.09
15:06:23|3016.09
15:06:24|3016.31
15:06:25|3016.31
15:06:26|3016.31
15:06:27|3016.31
15:06:28|3016.31
15:06:29|3016.61
15:06:30|3016.61
15:06:32|3016.61
15:06:34|3016.61
15:06:35|3017.29
15:06:35|3017.29
15:06:37|3017.29
15:06:37|3017.38
15:06:38|3017.38
15:06:39|3017.38
15:06:40|3017.38
15:06:41|3017.31
15:06:43|3018.02
15:06:44|3018.21
15:06:45|3018.21
15:06:45|3018.21
15:06:46|3018.11
15:06:47|3018.09
15:06:48|3018.54
15:06:50|3018.08
15:06:50|3018.08
15:06:52|3018.11
15:06:52|3018.11
15:06:53|3018.
15:06:54|3018.
15:06:55|3018.01
15:06:56|3018.
15:06:57|3018.08
15:06:59|3018.01
15:06:59|3018.01
15:07:01|3018.01
15:07:02|3018.01
15:07:03|3018.01
15:07:05|3018.
15:07:06|3018.
15:07:06|3017.94
15:07:08|3017.57
15:07:09|3017.57
15:07:09|3017.57
15:07:11|3017.57
15:07:12|3017.57
15:07:14|3016.67
15:07:14|3016.48
15:07:16|3017.59
15:07:17|3017.59
15:07:17|3017.59
15:07:19|3017.66
15:07:19|3017.66
15:07:20|3017.66
15:07:21|3017.66
15:07:23|3017.66
15:07:23|3017.97
15:07:26|3018.19
15:07:27|3018.68
15:07:28|3018.35
15:07:30|3018.35
15:07:31|3018.35
15:07:31|3018.35
15:07:33|3018.11
15:07:34|3018.
15:07:34|3018.
15:07:36|3018.
15:07:37|3018.27
15:07:38|3018.29
15:07:40|3018.38
15:07:40|3018.38
15:07:41|3018.38
15:07:42|3018.71
15:07:43|3018.72
15:07:45|3018.71
15:07:46|3019.
15:07:47|3019.
15:07:48|3019.2
15:07:49|3019.2
15:07:50|3019.2
15:07:51|3018.86
15:07:52|3018.56
15:07:54|3018.56
15:07:54|3018.56
15:07:57|3018.56
15:07:57|3018.65
15:07:59|3018.64
15:08:00|3018.57
15:08:01|3018.7
15:08:02|3018.7
15:08:03|3018.71
15:08:04|3018.74
15:08:05|3018.72
15:08:06|3018.72
15:08:07|3018.72
15:08:08|3018.72
15:08:09|3018.72
15:08:09|3018.72
15:08:10|3018.72
15:08:12|3018.72
15:08:13|3018.72
15:08:14|3018.72
15:08:14|3018.72
15:08:16|3018.72
15:08:17|3018.72
15:08:18|3018.72
15:08:19|3018.83
15:08:20|3018.84
15:08:20|3018.83
15:08:23|3018.83
15:08:24|3020.89
15:08:25|3021.59
15:08:25|3021.28
15:08:27|3021.31
15:08:27|3020.85
15:08:29|3020.85
15:08:31|3020.65
15:08:32|3020.65
15:08:32|3020.65
15:08:34|3020.65
15:08:36|3020.65
15:08:36|3020.65
15:08:38|3020.64
15:08:39|3020.64
15:08:39|3020.65
15:08:40|3020.65
15:08:41|3020.65
15:08:42|3020.65
15:08:43|3020.06
15:08:45|3020.06
15:08:45|3020.5
15:08:46|3021.58
15:08:47|3021.99
15:08:48|3022.2
15:08:49|3025.29
15:08:50|3026.92
15:08:51|3025.95
15:08:53|3025.47
15:08:53|3024.91
15:08:55|3024.73
15:08:55|3024.73
15:08:56|3025.27
15:08:57|3024.69
15:08:58|3024.4
15:08:59|3024.05
15:09:00|3024.4
15:09:02|3025.95
15:09:03|3025.86
15:09:05|3025.55
15:09:06|3025.79
15:09:07|3026.74
15:09:08|3026.94
15:09:09|3028.2
15:09:10|3029.72
15:09:11|3029.99
15:09:12|3029.96
15:09:13|3028.83
15:09:14|3027.61
15:09:15|3028.38
15:09:16|3028.29
15:09:17|3028.23
15:09:17|3028.23
15:09:19|3027.21
15:09:20|3027.21
15:09:21|3026.68
15:09:23|3027.14
15:09:25|3027.54
15:09:27|3029.64
15:09:27|3029.64
15:09:28|3029.64
15:09:30|3028.24
15:09:31|3029.03
15:09:31|3029.17
15:09:34|3029.17
15:09:35|3029.14
15:09:35|3029.14
15:09:36|3028.99
15:09:37|3028.52
15:09:38|3029.02
15:09:40|3029.03
15:09:41|3029.76
15:09:42|3029.61
15:09:43|3029.65
15:09:44|3029.77
15:09:45|3029.71
15:09:46|3029.54
15:09:47|3029.27
15:09:49|3028.99
15:09:50|3028.99
15:09:51|3029.77
15:09:52|3028.99
15:09:53|3029.78
15:09:54|3029.27
15:09:55|3029.32
15:09:56|3029.32
15:09:57|3029.65
15:09:58|3029.62
15:09:59|3029.62
15:10:00|3029.61
15:10:01|3029.61
15:10:02|3029.51
15:10:03|3029.51
15:10:04|3029.51
15:10:05|3030.
15:10:07|3030.25
15:10:08|3029.85
15:10:09|3029.8
15:10:09|3029.59
15:10:11|3029.02
15:10:11|3029.02
15:10:13|3029.01
15:10:14|3029.53
15:10:15|3031.03
15:10:16|3032.23
15:10:17|3031.65
15:10:18|3033.19
15:10:18|3032.31
15:10:21|3032.16
15:10:21|3032.35
15:10:23|3033.2
15:10:23|3033.23
15:10:24|3034.07
15:10:25|3035.7
15:10:27|3039.91
15:10:28|3038.78
15:10:29|3038.48
15:10:30|3038.2
15:10:31|3039.62
15:10:33|3038.04
15:10:33|3038.57
15:10:35|3038.27
15:10:36|3038.04
15:10:37|3038.04
15:10:38|3037.24
15:10:39|3036.46
15:10:40|3035.87
15:10:41|3037.01
15:10:42|3037.19
15:10:44|3036.62
15:10:44|3036.62
15:10:46|3036.21
15:10:46|3036.21
15:10:48|3036.18
15:10:49|3035.68
15:10:50|3035.39
15:10:51|3035.96
15:10:52|3035.48
15:10:53|3035.48
15:10:53|3035.84
15:10:54|3035.19
15:10:56|3035.19
15:10:57|3034.9
15:10:57|3035.04
15:10:58|3035.04
15:10:59|3035.49
15:11:00|3035.84
15:11:01|3035.28
15:11:03|3034.91
15:11:04|3034.11
15:11:05|3033.66
15:11:06|3033.66
15:11:07|3034.57
15:11:07|3034.56
15:11:08|3034.56
15:11:10|3034.61
15:11:11|3035.37
15:11:12|3035.66
15:11:13|3036.41
15:11:14|3036.42
15:11:14|3036.41
15:11:16|3037.22
15:11:17|3036.67
15:11:18|3036.67
15:11:19|3036.47
15:11:19|3036.52
15:11:21|3036.46
15:11:22|3035.55
15:11:24|3035.6
15:11:26|3035.6
15:11:27|3036.43
15:11:28|3036.95
15:11:30|3036.72
15:11:31|3036.72
15:11:31|3036.72
15:11:32|3035.59
15:11:33|3035.37
15:11:35|3035.6
15:11:37|3036.42
15:11:37|3036.43
15:11:40|3036.42
15:11:41|3036.59
15:11:43|3037.
15:11:43|3036.92
15:11:44|3035.94
15:11:45|3035.95
15:11:46|3035.95
15:11:48|3035.95
15:11:49|3035.95
15:11:50|3035.95
15:11:50|3035.8
15:11:51|3035.64
15:11:52|3035.64
15:11:54|3034.52
15:11:54|3034.42
15:11:56|3034.42
15:11:56|3034.25
15:11:58|3034.25
15:11:59|3033.97
15:11:59|3033.97
15:12:00|3034.17
15:12:02|3034.17
15:12:03|3034.17
15:12:03|3034.47
15:12:05|3034.47
15:12:05|3034.77
15:12:07|3035.16
15:12:08|3034.9
15:12:09|3034.79
15:12:11|3034.63
15:12:12|3035.09
15:12:13|3035.09
15:12:14|3035.45
15:12:15|3035.46
15:12:16|3035.45
15:12:17|3034.27
15:12:18|3034.27
15:12:19|3034.27
15:12:20|3036.88
15:12:22|3037.57
15:12:23|3037.99
15:12:24|3037.64
15:12:25|3037.64
15:12:25|3037.05
15:12:27|3037.05
15:12:28|3036.7
15:12:30|3036.26
15:12:31|3036.03
15:12:32|3036.03
15:12:33|3035.96
15:12:34|3036.81
15:12:35|3035.82
15:12:36|3035.69
15:12:37|3035.69
15:12:38|3036.24
15:12:39|3036.24
15:12:40|3036.24
15:12:41|3036.26
15:12:42|3037.11
15:12:43|3036.51
15:12:44|3036.49
15:12:45|3034.11
15:12:46|3034.98
15:12:47|3035.09
15:12:49|3035.09
15:12:49|3034.23
15:12:51|3033.84
15:12:52|3033.98
15:12:52|3033.6
15:12:54|3032.65
15:12:54|3032.65
15:12:56|3032.79
15:12:57|3033.94
15:12:57|3033.94
15:12:59|3033.92
15:13:00|3034.09
15:13:00|3034.83
15:13:01|3034.81
15:13:03|3034.92
15:13:03|3034.62
15:13:05|3034.61
15:13:05|3034.61
15:13:07|3034.61
15:13:08|3034.13
15:13:08|3034.13
15:13:10|3033.67
15:13:11|3033.42
15:13:12|3033.03
15:13:13|3032.64
15:13:14|3032.64
15:13:15|3032.15
15:13:16|3031.56
15:13:17|3031.98
15:13:18|3033.27
15:13:19|3033.27
15:13:20|3033.02
15:13:21|3033.02
15:13:22|3033.02
15:13:23|3032.9
15:13:25|3033.36
15:13:27|3033.53
15:13:29|3035.36
15:13:29|3035.67
15:13:30|3035.8
15:13:32|3035.66
15:13:33|3034.96
15:13:34|3034.96
15:13:35|3034.72
15:13:36|3034.73
15:13:38|3034.37
15:13:39|3032.91
15:13:40|3032.17
15:13:41|3032.45
15:13:42|3032.45
15:13:44|3032.45
15:13:45|3032.45
15:13:46|3032.47
15:13:47|3032.47
15:13:47|3032.74
15:13:48|3033.26
15:13:49|3033.47
15:13:50|3034.06
15:13:51|3034.06
15:13:54|3034.1
15:13:54|3034.55
15:13:55|3033.98
15:13:56|3033.98
15:13:58|3033.4
15:13:58|3033.59
15:13:59|3033.64
15:14:00|3034.37
15:14:01|3035.1
15:14:03|3035.1
15:14:04|3035.31
15:14:05|3036.
15:14:07|3035.
15:14:08|3035.
15:14:09|3034.7
15:14:10|3034.69
15:14:11|3034.69
15:14:12|3035.
15:14:13|3035.75
15:14:14|3035.75
15:14:15|3035.75
15:14:16|3036.
15:14:17|3036.14
15:14:19|3035.91
15:14:19|3035.91
15:14:21|3035.91
15:14:21|3035.9
15:14:22|3035.9
15:14:23|3035.84
15:14:24|3035.96
15:14:25|3036.09
15:14:26|3036.09
15:14:28|3036.08
15:14:29|3036.08
15:14:30|3036.07
15:14:32|3036.06
15:14:32|3036.19
15:14:34|3036.19
15:14:35|3036.19
15:14:36|3036.19
15:14:37|3036.06
15:14:38|3035.55
15:14:39|3034.47
15:14:41|3034.32
15:14:42|3035.52
15:14:42|3034.84
15:14:43|3034.84
15:14:45|3034.84
15:14:45|3034.83
15:14:47|3034.83
15:14:48|3034.45
15:14:49|3034.45
15:14:49|3034.45
15:14:50|3034.45
15:14:51|3034.45
15:14:53|3034.64
15:14:53|3035.57
15:14:55|3035.41
15:14:56|3035.25
15:14:57|3035.03
15:14:58|3035.03
15:14:59|3035.03
15:15:02|3034.14
15:15:02|3034.14
15:15:03|3034.57
15:15:05|3034.55
15:15:06|3035.39
15:15:07|3035.39
15:15:08|3035.39
15:15:09|3035.32
15:15:11|3034.73
15:15:11|3034.73
15:15:12|3034.21
15:15:13|3034.07
15:15:15|3034.03
15:15:15|3034.03
15:15:16|3034.
15:15:17|3034.
15:15:18|3033.31
15:15:19|3033.86
15:15:20|3033.65
15:15:21|3033.65
15:15:22|3033.65
15:15:23|3033.65
15:15:24|3033.65
15:15:25|3033.65
15:15:26|3033.65
15:15:28|3033.19
15:15:29|3032.62
15:15:30|3032.47
15:15:32|3033.01
15:15:33|3033.24
15:15:33|3033.24
15:15:35|3033.59
15:15:36|3033.6
15:15:36|3033.64
15:15:38|3033.37
15:15:39|3033.37
15:15:40|3033.37
15:15:41|3033.39
15:15:42|3033.39
15:15:43|3033.39
15:15:44|3033.63
15:15:45|3033.24
15:15:46|3033.24
15:15:47|3033.24
15:15:47|3033.24
15:15:49|3033.27
15:15:49|3033.27
15:15:51|3033.66
15:15:52|3034.23
15:15:53|3034.23
15:15:54|3034.23
15:15:55|3034.38
15:15:56|3034.38
15:15:57|3034.37
15:15:58|3034.37
15:15:59|3034.5
15:16:00|3034.47
15:16:01|3034.47
15:16:02|3034.89
15:16:03|3034.89
15:16:04|3034.98
15:16:05|3035.48
15:16:06|3035.48
15:16:07|3035.67
15:16:08|3036.87
15:16:10|3040.95
15:16:11|3042.64
15:16:12|3042.88
15:16:13|3042.88
15:16:14|3044.73
15:16:15|3044.23
15:16:16|3044.22
15:16:17|3044.84
15:16:18|3044.8
15:16:19|3045.16
15:16:20|3045.31
15:16:21|3045.59
15:16:22|3046.43
15:16:23|3045.7
15:16:24|3044.08
15:16:25|3044.23
15:16:26|3044.4
15:16:27|3045.01
15:16:28|3044.39
15:16:29|3044.99
15:16:30|3044.55
15:16:32|3044.1
15:16:34|3043.49
15:16:34|3043.85
15:16:35|3045.54
15:16:36|3045.06
15:16:38|3043.89
15:16:39|3045.54
15:16:39|3044.
15:16:41|3043.92
15:16:42|3044.35
15:16:43|3043.72
15:16:45|3043.93
15:16:46|3043.92
15:16:47|3045.06
15:16:47|3044.71
15:16:49|3045.47
15:16:49|3045.63
15:16:50|3045.16
15:16:52|3045.32
15:16:52|3045.64
15:16:53|3045.27
15:16:55|3045.27
15:16:55|3045.55
15:16:56|3045.56
15:16:57|3045.55
15:16:58|3045.16
15:17:00|3045.44
15:17:01|3046.
15:17:01|3047.88
15:17:03|3047.23
15:17:05|3046.57
15:17:07|3046.47
15:17:07|3046.72
15:17:08|3046.73
15:17:10|3047.23
15:17:11|3046.62
15:17:12|3046.35
15:17:13|3046.28
15:17:14|3045.9
15:17:16|3045.48
15:17:17|3045.3
15:17:17|3045.16
15:17:19|3045.19
15:17:21|3044.38
15:17:22|3044.3
15:17:23|3044.29
15:17:24|3043.39
15:17:25|3043.07
15:17:26|3043.1
15:17:27|3042.7
15:17:27|3042.02
15:17:29|3042.53
15:17:29|3042.43
15:17:31|3042.43
15:17:33|3044.14
15:17:33|3044.13
15:17:34|3043.73
15:17:35|3043.73
15:17:37|3044.04
15:17:38|3044.85
15:17:39|3044.85
15:17:40|3044.53
15:17:41|3044.54
15:17:42|3044.78
15:17:43|3044.78
15:17:44|3044.78
15:17:45|3044.78
15:17:46|3044.78
15:17:47|3044.78
15:17:48|3044.78
15:17:49|3044.78
15:17:50|3044.78
15:17:51|3044.78
15:17:53|3045.
15:17:54|3045.
15:17:54|3044.76
15:17:55|3044.17
15:17:56|3044.96
15:17:58|3045.47
15:17:59|3045.47
15:17:59|3045.18
15:18:01|3045.47
15:18:02|3046.96
15:18:03|3046.6
15:18:04|3046.6
15:18:05|3046.59
15:18:06|3047.23
15:18:07|3047.13
15:18:08|3047.13
15:18:09|3047.13
15:18:11|3047.13
15:18:12|3047.13
15:18:13|3047.72
15:18:15|3047.72
15:18:15|3048.76
15:18:17|3049.6
15:18:17|3050.54
15:18:18|3050.44
15:18:19|3051.14
15:18:20|3051.5
15:18:21|3053.33
15:18:22|3054.67
15:18:23|3054.
15:18:24|3054.42
15:18:26|3054.06
15:18:27|3053.72
15:18:27|3053.66
15:18:28|3053.38
15:18:29|3053.24
15:18:30|3053.08
15:18:31|3053.14
15:18:32|3053.49
15:18:33|3052.42
15:18:35|3051.63
15:18:36|3052.43
15:18:37|3051.76
15:18:38|3050.98
15:18:39|3050.92
15:18:41|3051.96
15:18:42|3052.35
15:18:43|3051.38
15:18:44|3051.85
15:18:45|3050.96
15:18:46|3051.24
15:18:47|3051.33
15:18:48|3050.69
15:18:49|3050.8
15:18:50|3050.8
15:18:52|3051.86
15:18:53|3051.99
15:18:55|3051.99
15:18:56|3051.63
15:18:56|3051.58
15:18:57|3051.73
15:18:59|3051.77
15:19:00|3051.23
15:19:01|3050.67
15:19:02|3050.86
15:19:03|3050.67
15:19:04|3049.85
15:19:05|3049.73
15:19:06|3049.74
15:19:07|3049.68
15:19:08|3049.73
15:19:09|3049.57
15:19:10|3049.21
15:19:11|3051.39
15:19:12|3052.31
15:19:13|3051.98
15:19:14|3052.67
15:19:15|3052.24
15:19:17|3052.24
15:19:18|3052.04
15:19:19|3052.84
15:19:20|3052.84
15:19:20|3052.31
15:19:22|3052.21
15:19:22|3052.21
15:19:24|3052.2
15:19:24|3052.2
15:19:26|3051.66
15:19:27|3051.76
15:19:27|3051.86
15:19:29|3052.59
15:19:30|3052.22
15:19:30|3052.22
15:19:31|3052.65
15:19:34|3052.32
15:19:35|3052.04
15:19:36|3052.67
15:19:38|3052.67
15:19:40|3052.57
15:19:41|3053.14
15:19:42|3053.23
15:19:42|3053.33
15:19:43|3053.98
15:19:44|3053.98
15:19:45|3053.18
15:19:47|3053.48
15:19:49|3054.32
15:19:49|3056.53
15:19:51|3055.95
15:19:51|3056.13
15:19:53|3056.75
15:19:54|3054.92
15:19:55|3055.7
15:19:55|3056.42
15:19:57|3054.91
15:19:58|3055.11
15:19:59|3055.12
15:20:00|3054.5
15:20:02|3053.82
15:20:02|3055.56
15:20:03|3055.56
15:20:04|3055.49
15:20:05|3055.21
15:20:06|3054.84
15:20:07|3054.34
15:20:08|3054.25
15:20:09|3055.73
15:20:10|3055.36
15:20:11|3055.
15:20:12|3055.
15:20:13|3054.51
15:20:15|3054.07
15:20:15|3054.66
15:20:17|3053.9
15:20:17|3054.42
15:20:18|3054.42
15:20:19|3053.14
15:20:20|3051.94
15:20:22|3051.59
15:20:24|3050.93
15:20:25|3051.55
15:20:26|3051.71
15:20:26|3051.52
15:20:27|3051.42
15:20:29|3051.49
15:20:29|3051.48
15:20:31|3051.48
15:20:32|3051.31
15:20:33|3051.56
15:20:35|3051.44
15:20:36|3051.54
15:20:38|3051.26
15:20:39|3050.74
15:20:40|3050.95
15:20:42|3051.03
15:20:43|3052.
15:20:44|3052.4
15:20:45|3052.4
15:20:46|3052.71
15:20:47|3053.02
15:20:48|3053.17
15:20:49|3053.17
15:20:50|3052.51
15:20:51|3051.92
15:20:52|3052.55
15:20:54|3053.3
15:20:55|3054.02
15:20:56|3054.79
15:20:57|3055.
15:20:59|3055.01
15:21:00|3054.16
15:21:01|3054.16
15:21:02|3054.87
15:21:03|3054.19
15:21:05|3053.8
15:21:06|3054.89
15:21:07|3055.73
15:21:08|3055.89
15:21:09|3055.89
15:21:10|3055.33
15:21:11|3053.78
15:21:12|3053.5
15:21:14|3054.91
15:21:15|3055.
15:21:15|3053.69
15:21:16|3053.5
15:21:17|3053.09
15:21:18|3053.12
15:21:20|3052.77
15:21:20|3052.77
15:21:22|3053.33
15:21:22|3053.5
15:21:23|3052.88
15:21:24|3053.16
15:21:25|3053.33
15:21:26|3053.23
15:21:28|3053.51
15:21:29|3053.51
15:21:30|3053.57
15:21:31|3053.57
15:21:32|3053.45
15:21:33|3053.44
15:21:34|3053.44
15:21:36|3053.04
15:21:37|3053.41
15:21:39|3053.39
15:21:40|3054.04
15:21:42|3053.17
15:21:43|3053.83
15:21:43|3054.05
15:21:45|3054.04
15:21:45|3054.04
15:21:46|3054.08
15:21:47|3054.08
15:21:49|3054.09
15:21:50|3054.09
15:21:50|3053.97
15:21:51|3053.97
15:21:53|3053.84
15:21:54|3053.87
15:21:55|3053.77
15:21:56|3053.48
15:21:57|3053.88
15:21:58|3054.03
15:21:59|3054.09
15:22:00|3054.09
15:22:01|3053.
15:22:03|3053.
15:22:05|3053.57
15:22:06|3053.9
15:22:07|3053.9
15:22:08|3054.
15:22:09|3051.75
15:22:10|3049.69
15:22:11|3049.26
15:22:12|3049.2
15:22:14|3050.38
15:22:15|3050.13
15:22:16|3049.77
15:22:17|3049.51
15:22:18|3048.74
15:22:19|3047.44
15:22:20|3047.48
15:22:21|3047.41
15:22:22|3045.15
15:22:23|3047.01
15:22:24|3045.61
15:22:25|3045.3
15:22:26|3044.73
15:22:27|3043.74
15:22:28|3042.43
15:22:29|3041.33
15:22:30|3040.9
15:22:31|3040.56
15:22:33|3039.02
15:22:33|3039.07
15:22:34|3040.19
15:22:35|3040.29
15:22:36|3041.55
15:22:38|3042.42
15:22:39|3041.95
15:22:41|3041.82
15:22:42|3042.25
15:22:44|3042.11
15:22:45|3042.79
15:22:46|3043.32
15:22:47|3043.32
15:22:48|3043.04
15:22:49|3043.33
15:22:51|3043.32
15:22:51|3043.33
15:22:52|3044.27
15:22:53|3044.19
15:22:54|3044.16
15:22:55|3043.61
15:22:56|3040.6
15:22:58|3040.21
15:22:58|3040.7
15:22:59|3041.45
15:23:01|3041.98
15:23:02|3042.56
15:23:03|3042.56
15:23:05|3043.29
15:23:06|3043.29
15:23:07|3043.52
15:23:08|3044.13
15:23:08|3044.36
15:23:10|3044.99
15:23:11|3045.
15:23:12|3045.47
15:23:12|3045.99
15:23:13|3046.53
15:23:15|3045.84
15:23:16|3045.31
15:23:17|3045.3
15:23:18|3044.52
15:23:19|3044.51
15:23:20|3043.59
15:23:21|3044.12
15:23:22|3044.93
15:23:23|3045.3
15:23:24|3045.82
15:23:25|3045.82
15:23:26|3046.63
15:23:27|3046.59
15:23:28|3046.48
15:23:29|3046.48
15:23:30|3046.48
15:23:31|3046.48
15:23:32|3046.5
15:23:33|3045.75
15:23:34|3045.61
15:23:35|3045.61
15:23:36|3045.61
15:23:38|3045.24
15:23:39|3044.54
15:23:41|3044.38
15:23:42|3043.84
15:23:43|3043.77
15:23:43|3043.86
15:23:44|3042.44
15:23:45|3042.1
15:23:47|3041.
15:23:47|3041.23
15:23:49|3040.19
15:23:50|3040.
15:23:51|3039.39
15:23:51|3039.39
15:23:53|3039.
15:23:54|3039.42
15:23:54|3039.72
15:23:55|3039.56
15:23:56|3039.56
15:23:57|3040.29
15:23:59|3040.42
15:24:00|3040.45
15:24:01|3040.47
15:24:03|3040.47
15:24:03|3040.46
15:24:05|3040.46
15:24:06|3040.46
15:24:07|3040.47
15:24:09|3039.6
15:24:11|3039.
15:24:12|3038.94
15:24:13|3038.94
15:24:14|3038.38
15:24:16|3037.57
15:24:17|3037.23
15:24:18|3037.57
15:24:19|3037.42
15:24:20|3036.31
15:24:20|3036.54
15:24:22|3037.92
15:24:23|3037.92
15:24:24|3037.55
15:24:25|3037.56
15:24:26|3037.68
15:24:26|3037.68
15:24:28|3037.71
15:24:29|3037.83
15:24:29|3038.1
15:24:31|3038.35
15:24:32|3038.35
15:24:33|3037.51
15:24:33|3037.51
15:24:34|3038.82
15:24:36|3039.36
15:24:36|3039.41
15:24:38|3040.46
15:24:40|3038.96
15:24:40|3039.5
15:24:41|3040.36
15:24:43|3039.94
15:24:45|3039.94
15:24:45|3039.26
15:24:47|3038.68
15:24:48|3038.99
15:24:49|3038.64
15:24:50|3038.19
15:24:51|3039.19
15:24:52|3039.59
15:24:53|3039.62
15:24:54|3039.62
15:24:55|3039.62
15:24:56|3039.62
15:24:57|3039.69
15:24:58|3039.56
15:25:00|3039.52
15:25:02|3039.71
15:25:02|3039.1
15:25:04|3040.39
15:25:04|3040.14
15:25:06|3040.47
15:25:06|3040.65
15:25:08|3040.65
15:25:08|3040.65
15:25:10|3040.65
15:25:11|3041.02
15:25:12|3041.02
15:25:13|3040.46
15:25:14|3040.44
15:25:15|3039.81
15:25:16|3039.39
15:25:17|3039.45
15:25:18|3039.45
15:25:19|3039.82
15:25:20|3039.73
15:25:21|3039.73
15:25:22|3040.68
15:25:23|3041.2
15:25:24|3041.2
15:25:25|3041.19
15:25:26|3041.19
15:25:28|3041.19
15:25:29|3041.19
15:25:30|3041.2
15:25:31|3042.
15:25:32|3042.56
15:25:33|3043.97
15:25:34|3045.
15:25:35|3045.62
15:25:36|3046.
15:25:37|3045.19
15:25:38|3045.19
15:25:40|3044.38
15:25:41|3043.63
15:25:42|3044.27
15:25:44|3044.16
15:25:45|3043.5
15:25:46|3044.16
15:25:48|3044.17
15:25:48|3044.85
15:25:50|3044.16
15:25:52|3044.13
15:25:53|3043.88
15:25:53|3043.88
15:25:54|3043.56
15:25:55|3043.22
15:25:56|3043.22
15:25:58|3043.22
15:25:58|3043.22
15:25:59|3043.22
15:26:00|3042.99
15:26:01|3042.61
15:26:03|3041.33
15:26:03|3041.24
15:26:05|3041.24
15:26:05|3041.2
15:26:07|3042.04
15:26:08|3044.78
15:26:08|3044.03
15:26:09|3044.03
15:26:10|3043.15
15:26:11|3042.7
15:26:13|3042.7
15:26:14|3042.18
15:26:14|3042.11
15:26:15|3042.
15:26:16|3042.
15:26:18|3041.91
15:26:18|3041.91
15:26:19|3041.22
15:26:20|3041.
15:26:21|3041.
15:26:22|3038.56
15:26:24|3038.18
15:26:24|3039.21
15:26:25|3039.55
15:26:26|3039.19
15:26:27|3039.29
15:26:28|3039.6
15:26:29|3040.3
15:26:30|3040.8
15:26:31|3040.8
15:26:32|3040.66
15:26:33|3040.66
15:26:34|3040.59
15:26:37|3041.
15:26:37|3040.81
15:26:38|3040.93
15:26:39|3040.93
15:26:40|3040.93
15:26:41|3040.77
15:26:42|3040.77
15:26:44|3040.77
15:26:45|3040.77
15:26:46|3040.67
15:26:47|3040.67
15:26:48|3041.77
15:26:49|3041.77
15:26:50|3041.77
15:26:51|3041.77
15:26:52|3041.77
15:26:53|3041.77
15:26:54|3041.77
15:26:55|3041.91
15:26:56|3042.06
15:26:57|3042.11
15:26:58|3042.69
15:26:59|3042.69
15:27:00|3042.69
15:27:02|3041.9
15:27:03|3041.9
15:27:04|3040.95
15:27:05|3040.95
15:27:07|3040.95
15:27:08|3040.95
15:27:09|3041.14
15:27:11|3041.14
15:27:11|3042.18
15:27:13|3042.18
15:27:15|3042.18
15:27:15|3042.22
15:27:16|3041.93
15:27:17|3041.53
15:27:18|3041.53
15:27:19|3041.53
15:27:20|3041.53
15:27:21|3041.53
15:27:22|3041.53
15:27:24|3041.53
15:27:24|3041.36
15:27:26|3041.36
15:27:27|3041.36
15:27:28|3041.36
15:27:29|3041.55
15:27:30|3042.21
15:27:31|3042.75
15:27:32|3042.88
15:27:33|3043.55
15:27:34|3043.55
15:27:35|3043.63
15:27:36|3043.63
15:27:37|3042.49
15:27:38|3042.49
15:27:39|3042.49
15:27:41|3042.97
15:27:41|3043.51
15:27:42|3043.51
15:27:44|3043.55
15:27:46|3043.55
15:27:47|3043.55
15:27:49|3044.41
15:27:49|3044.41
15:27:51|3044.41
15:27:52|3043.8
15:27:52|3043.8
15:27:54|3043.49
15:27:54|3043.49
15:27:55|3043.49
15:27:56|3043.65
15:27:57|3043.65
15:27:59|3043.65
15:28:00|3043.65
15:28:02|3044.16
15:28:04|3044.15
15:28:04|3044.15
15:28:06|3044.15
15:28:07|3044.15
15:28:08|3044.15
15:28:10|3043.64
15:28:11|3043.5
15:28:13|3042.91
15:28:14|3042.92
15:28:14|3042.92
15:28:15|3042.92
15:28:16|3042.
15:28:18|3041.78
15:28:18|3041.78
15:28:20|3041.78
15:28:21|3041.78
15:28:21|3041.78
15:28:22|3041.78
15:28:23|3041.36
15:28:24|3041.36
15:28:25|3041.36
15:28:27|3042.57
15:28:27|3042.57
15:28:29|3042.57
15:28:30|3043.51
15:28:31|3043.48
15:28:32|3042.99
15:28:33|3042.99
15:28:34|3042.82
15:28:35|3042.82
15:28:36|3043.67
15:28:37|3043.68
15:28:38|3043.68
15:28:39|3043.68
15:28:40|3043.28
15:28:42|3043.29
15:28:43|3043.93
15:28:44|3043.93
15:28:46|3043.93
15:28:47|3043.93
15:28:48|3043.93
15:28:48|3043.93
15:28:50|3044.48
15:28:51|3044.76
15:28:52|3044.77
15:28:53|3044.77
15:28:54|3044.77
15:28:55|3044.77
15:28:55|3044.77
15:28:57|3044.77
15:28:57|3045.28
15:28:58|3045.46
15:29:00|3045.55
15:29:01|3045.51
15:29:02|3045.51
15:29:02|3045.51
15:29:04|3045.42
15:29:05|3044.74
15:29:07|3044.59
15:29:08|3044.74
15:29:10|3046.34
15:29:10|3046.64
15:29:11|3047.61
15:29:12|3048.35
15:29:13|3048.49
15:29:15|3048.5
15:29:16|3049.38
15:29:17|3049.38
15:29:18|3049.99
15:29:19|3048.8
15:29:21|3048.49
15:29:21|3047.74
15:29:22|3047.74
15:29:23|3047.74
15:29:25|3047.69
15:29:26|3047.69
15:29:26|3047.23
15:29:27|3047.81
15:29:28|3048.5
15:29:29|3047.97
15:29:30|3047.8
15:29:31|3047.22
15:29:33|3047.12
15:29:33|3047.91
15:29:35|3047.67
15:29:36|3047.67
15:29:37|3047.28
15:29:37|3047.27
15:29:39|3046.9
15:29:40|3046.9
15:29:41|3046.9
15:29:41|3046.92
15:29:43|3046.96
15:29:44|3047.29
15:29:45|3047.29
15:29:46|3047.29
15:29:47|3047.29
15:29:48|3048.29
15:29:49|3047.22
15:29:51|3047.22
15:29:51|3047.64
15:29:53|3047.64
15:29:54|3047.64
15:29:56|3047.64
15:29:56|3047.64
15:29:58|3047.4
15:29:59|3047.4
15:30:00|3046.52
15:30:01|3046.53
15:30:02|3046.53
15:30:03|3046.53
15:30:04|3046.21
15:30:05|3046.82
15:30:06|3047.74
15:30:07|3047.77
15:30:09|3048.13
15:30:09|3048.47
15:30:10|3048.16
15:30:11|3048.12
15:30:12|3047.69
15:30:13|3047.69
15:30:15|3048.66
15:30:17|3049.26
15:30:18|3049.26
15:30:19|3049.26
15:30:20|3049.13
15:30:22|3049.85
15:30:23|3048.6
15:30:24|3048.5
15:30:26|3048.49
15:30:26|3048.56
15:30:28|3049.25
15:30:29|3048.99
15:30:30|3048.99
15:30:31|3049.01
15:30:32|3049.24
15:30:33|3049.24
15:30:35|3049.25
15:30:35|3049.98
15:30:36|3049.98
15:30:37|3049.99
15:30:39|3049.26
15:30:40|3049.27
15:30:41|3049.27
15:30:42|3049.28
15:30:43|3049.28
15:30:44|3049.28
15:30:45|3049.28
15:30:47|3049.28
15:30:48|3049.26
15:30:50|3049.26
15:30:52|3051.72
15:30:53|3051.06
15:30:54|3051.37
15:30:55|3051.16
15:30:56|3051.17
15:30:57|3051.17
15:30:58|3051.76
15:30:59|3051.82
15:31:00|3051.82
15:31:01|3052.25
15:31:02|3052.68
15:31:03|3053.06
15:31:04|3052.55
15:31:05|3053.02
15:31:06|3053.15
15:31:07|3053.79
15:31:08|3053.55
15:31:09|3052.46
15:31:10|3052.62
15:31:11|3052.63
15:31:12|3052.15
15:31:13|3052.14
15:31:14|3052.14
15:31:15|3051.84
15:31:16|3051.47
15:31:17|3051.46
15:31:18|3051.46
15:31:19|3051.29
15:31:20|3051.29
15:31:21|3051.13
15:31:22|3051.13
15:31:23|3051.13
15:31:24|3051.28
15:31:25|3053.
15:31:26|3053.54
15:31:28|3052.94
15:31:29|3052.94
15:31:30|3052.91
15:31:31|3052.96
15:31:32|3052.23
15:31:33|3052.14
15:31:34|3052.14
15:31:35|3052.34
15:31:36|3052.34
15:31:37|3052.34
15:31:38|3052.53
15:31:39|3052.53
15:31:40|3053.
15:31:41|3052.26
15:31:42|3052.01
15:31:43|3052.
15:31:44|3052.
15:31:46|3051.69
15:31:48|3051.68
15:31:49|3051.06
15:31:50|3051.06
15:31:51|3051.06
15:31:53|3051.07
15:31:53|3051.07
15:31:55|3051.07
15:31:56|3050.79
15:31:57|3050.79
15:31:59|3050.79
15:32:00|3050.34
15:32:02|3050.33
15:32:03|3050.35
15:32:04|3049.33
15:32:05|3049.25
15:32:06|3050.2
15:32:06|3050.43
15:32:08|3050.44
15:32:09|3050.44
15:32:09|3050.99
15:32:11|3051.81
15:32:12|3051.71
15:32:13|3051.71
15:32:14|3051.91
15:32:14|3052.26
15:32:15|3052.25
15:32:17|3052.25
15:32:19|3052.24
15:32:20|3052.05
15:32:21|3051.65
15:32:21|3051.65
15:32:22|3051.48
15:32:24|3051.2
15:32:24|3051.21
15:32:26|3051.2
15:32:28|3051.2
15:32:29|3051.32
15:32:30|3050.43
15:32:31|3050.43
15:32:32|3050.43
15:32:32|3050.63
15:32:34|3050.94
15:32:35|3050.51
15:32:36|3050.51
15:32:37|3050.42
15:32:38|3050.42
15:32:39|3050.95
15:32:40|3050.95
15:32:41|3051.24
15:32:42|3051.81
15:32:43|3051.81
15:32:44|3052.11
15:32:45|3052.11
15:32:46|3052.11
15:32:48|3051.8
15:32:48|3051.8
15:32:51|3051.8
15:32:51|3051.81
15:32:52|3051.81
15:32:54|3052.24
15:32:55|3052.55
15:32:56|3052.61
15:32:57|3052.61
15:32:58|3052.61
15:32:59|3052.61
15:33:00|3052.6
15:33:02|3052.54
15:33:03|3053.34
15:33:05|3053.34
15:33:06|3053.19
15:33:07|3053.21
15:33:08|3053.21
15:33:09|3053.21
15:33:11|3053.5
15:33:11|3053.35
15:33:13|3053.35
15:33:14|3053.35
15:33:14|3053.35
15:33:15|3053.36
15:33:16|3053.36
15:33:17|3053.96
15:33:18|3053.98
15:33:19|3055.01
15:33:21|3055.35
15:33:22|3055.65
15:33:22|3055.79
15:33:23|3055.63
15:33:25|3055.64
15:33:26|3054.86
15:33:27|3054.65
15:33:27|3055.
15:33:29|3055.
15:33:29|3055.
15:33:30|3055.01
15:33:32|3055.01
15:33:33|3055.
15:33:33|3055.
15:33:34|3055.01
15:33:36|3055.
15:33:37|3055.01
15:33:38|3056.86
15:33:39|3056.4
15:33:40|3056.64
15:33:41|3056.83
15:33:42|3057.85
15:33:43|3057.05
15:33:44|3056.5
15:33:45|3056.51
15:33:46|3056.2
15:33:48|3055.82
15:33:49|3054.72
15:33:49|3054.73
15:33:50|3054.73
15:33:53|3053.96
15:33:53|3054.39
15:33:54|3054.51
15:33:56|3053.97
15:33:57|3054.01
15:33:58|3054.14
15:33:59|3054.15
15:34:00|3054.15
15:34:01|3054.46
15:34:02|3054.88
15:34:03|3054.88
15:34:04|3054.98
15:34:05|3054.99
15:34:08|3054.98
15:34:09|3053.95
15:34:09|3053.95
15:34:11|3053.44
15:34:12|3053.79
15:34:13|3053.79
15:34:14|3053.96
15:34:15|3053.95
15:34:16|3053.95
15:34:17|3053.95
15:34:18|3053.95
15:34:19|3053.94
15:34:20|3053.94
15:34:22|3053.94
15:34:23|3053.94
15:34:23|3053.94
15:34:25|3053.93
15:34:27|3053.93
15:34:27|3053.93
15:34:28|3053.15
15:34:29|3053.14
15:34:30|3053.51
15:34:31|3053.57
15:34:32|3053.52
15:34:33|3053.52
15:34:35|3052.9
15:34:35|3052.9
15:34:36|3053.94
15:34:37|3053.94
15:34:38|3053.94
15:34:39|3053.67
15:34:40|3053.63
15:34:41|3053.63
15:34:42|3053.63
15:34:43|3053.33
15:34:45|3053.33
15:34:45|3053.33
15:34:47|3053.33
15:34:48|3052.67
15:34:48|3052.8
15:34:49|3052.8
15:34:51|3052.76
15:34:52|3052.8
15:34:53|3052.81
15:34:54|3052.81
15:34:54|3052.81
15:34:56|3052.77
15:34:57|3052.77
15:34:58|3052.77
15:34:58|3052.77
15:35:01|3052.77
15:35:01|3052.77
15:35:03|3053.77
15:35:04|3053.77
15:35:05|3053.93
15:35:06|3053.93
15:35:08|3053.92
15:35:09|3053.92
15:35:10|3053.93
15:35:11|3053.92
15:35:12|3053.75
15:35:13|3053.76
15:35:14|3053.75
15:35:15|3053.75
15:35:15|3053.94
15:35:16|3053.94
15:35:18|3053.93
15:35:20|3053.93
15:35:21|3053.93
15:35:22|3053.93
15:35:23|3054.92
15:35:24|3054.92
15:35:24|3054.34
15:35:26|3054.75
15:35:27|3054.75
15:35:27|3054.75
15:35:29|3054.75
15:35:30|3054.75
15:35:32|3054.75
15:35:33|3054.74
15:35:34|3054.74
15:35:34|3054.74
15:35:36|3054.74
15:35:37|3054.74
15:35:38|3054.75
15:35:39|3054.74
15:35:40|3054.75
15:35:41|3054.78
15:35:41|3054.84
15:35:42|3054.83
15:35:44|3054.83
15:35:44|3054.84
15:35:46|3056.91
15:35:46|3057.
15:35:48|3057.02
15:35:49|3057.41
15:35:50|3057.07
15:35:51|3057.07
15:35:52|3056.27
15:35:53|3056.25
15:35:54|3055.99
15:35:55|3055.99
15:35:56|3056.19
15:35:57|3056.91
15:35:58|3056.91
15:35:59|3056.91
15:36:00|3056.91
15:36:01|3056.91
15:36:02|3056.91
15:36:03|3056.89
15:36:05|3056.89
15:36:06|3056.89
15:36:07|3056.93
15:36:08|3056.93
15:36:09|3056.89
15:36:10|3056.89
15:36:11|3057.16
15:36:13|3057.43
15:36:14|3057.42
15:36:15|3057.42
15:36:17|3057.75
15:36:18|3057.76
15:36:18|3057.78
15:36:19|3057.9
15:36:20|3058.24
15:36:22|3058.29
15:36:23|3058.3
15:36:24|3058.3
15:36:24|3058.3
15:36:25|3058.47
15:36:27|3058.48
15:36:28|3058.47
15:36:29|3059.4
15:36:30|3058.98
15:36:31|3058.82
15:36:32|3059.
15:36:34|3059.47
15:36:35|3058.85
15:36:36|3058.65
15:36:37|3059.54
15:36:38|3059.45
15:36:39|3059.1
15:36:40|3059.1
15:36:41|3059.
15:36:42|3058.9
15:36:43|3058.91
15:36:43|3058.91
15:36:45|3058.91
15:36:46|3058.9
15:36:47|3058.9
15:36:48|3058.91
15:36:48|3058.47
15:36:51|3058.48
15:36:52|3058.48
15:36:53|3058.01
15:36:53|3057.9
15:36:54|3057.79
15:36:56|3057.41
15:36:56|3057.41
15:36:57|3057.46
15:36:59|3057.69
15:37:00|3058.22
15:37:01|3057.61
15:37:02|3057.61
15:37:03|3057.6
15:37:04|3057.56
15:37:05|3057.7
15:37:05|3057.08
15:37:07|3057.18
15:37:07|3056.74
15:37:09|3056.91
15:37:10|3058.
15:37:11|3058.34
15:37:11|3058.34
15:37:13|3058.24
15:37:15|3058.41
15:37:16|3058.41
15:37:18|3058.41
15:37:18|3058.15
15:37:19|3058.15
15:37:21|3058.01
15:37:22|3058.
15:37:23|3058.
15:37:24|3059.27
15:37:25|3058.97
15:37:26|3058.97
15:37:28|3058.99
15:37:28|3058.99
15:37:29|3058.99
15:37:30|3058.86
15:37:32|3058.86
15:37:32|3059.38
15:37:33|3058.71
15:37:35|3058.71
15:37:36|3058.08
15:37:36|3057.48
15:37:38|3057.6
15:37:39|3057.6
15:37:40|3057.6
15:37:41|3058.5
15:37:42|3058.93
15:37:42|3058.93
15:37:44|3058.72
15:37:44|3058.39
15:37:46|3059.19
15:37:47|3059.2
15:37:48|3059.29
15:37:49|3059.29
15:37:50|3060.22
15:37:51|3062.03
15:37:52|3061.94
15:37:52|3061.88
15:37:54|3060.43
15:37:54|3060.11
15:37:57|3059.79
15:37:58|3059.79
15:37:59|3060.07
15:38:00|3060.57
15:38:00|3060.4
15:38:03|3060.41
15:38:04|3060.55
15:38:05|3060.77
15:38:06|3060.77
15:38:08|3060.77
15:38:10|3060.77
15:38:11|3060.54
15:38:12|3060.29
15:38:14|3060.29
15:38:15|3060.29
15:38:16|3059.79
15:38:17|3059.83
15:38:18|3059.83
15:38:19|3060.02
15:38:20|3060.02
15:38:21|3060.38
15:38:22|3060.38
15:38:24|3060.38
15:38:24|3060.37
15:38:26|3059.92
15:38:26|3060.04
15:38:27|3060.04
15:38:28|3060.11
15:38:30|3060.39
15:38:30|3060.05
15:38:31|3060.01
15:38:32|3060.01
15:38:33|3059.3
15:38:34|3059.53
15:38:35|3059.74
15:38:36|3059.31
15:38:37|3059.31
15:38:38|3059.34
15:38:39|3059.9
15:38:40|3059.9
15:38:41|3059.68
15:38:42|3059.69
15:38:43|3059.68
15:38:44|3059.7
15:38:46|3059.88
15:38:46|3059.88
15:38:47|3059.88
15:38:48|3058.89
15:38:49|3058.99
15:38:50|3058.99
15:38:51|3058.99
15:38:52|3058.99
15:38:53|3058.65
15:38:55|3058.65
15:38:56|3058.65
15:38:57|3058.05
15:38:58|3058.76
15:39:00|3058.79
15:39:01|3059.
15:39:03|3059.
15:39:04|3059.
15:39:05|3058.85
15:39:06|3059.12
15:39:06|3059.06
15:39:08|3058.85
15:39:10|3058.76
15:39:10|3058.76
15:39:12|3058.76
15:39:13|3058.86
15:39:15|3058.86
15:39:16|3058.37
15:39:17|3058.37
15:39:18|3058.37
15:39:19|3058.82
15:39:19|3058.81
15:39:20|3058.81
15:39:22|3058.51
15:39:23|3058.99
15:39:24|3058.99
15:39:25|3058.12
15:39:26|3058.13
15:39:27|3058.13
15:39:28|3058.13
15:39:29|3058.4
15:39:30|3058.4
15:39:31|3058.4
15:39:32|3058.45
15:39:33|3058.83
15:39:34|3058.65
15:39:34|3058.65
15:39:36|3058.69
15:39:37|3059.36
15:39:38|3059.6
15:39:39|3059.61
15:39:41|3059.33
15:39:42|3058.95
15:39:43|3059.19
15:39:44|3058.83
15:39:45|3058.59
15:39:47|3058.86
15:39:48|3058.59
15:39:48|3058.9
15:39:50|3059.13
15:39:50|3058.84
15:39:52|3059.17
15:39:54|3059.11
15:39:56|3059.07
15:39:57|3058.96
15:39:57|3058.58
15:39:58|3058.81
15:40:01|3058.8
15:40:01|3060.67
15:40:03|3060.66
15:40:04|3060.88
15:40:05|3060.88
15:40:06|3060.21
15:40:07|3060.2
15:40:08|3059.68
15:40:10|3059.68
15:40:11|3059.88
15:40:12|3059.88
15:40:13|3060.
15:40:15|3059.09
15:40:16|3059.05
15:40:17|3059.05
15:40:18|3059.05
15:40:19|3059.05
15:40:20|3059.05
15:40:20|3059.05
15:40:21|3059.05
15:40:24|3059.04
15:40:24|3059.04
15:40:26|3059.05
15:40:26|3059.05
15:40:27|3059.55
15:40:28|3059.72
15:40:29|3059.8
15:40:31|3060.95
15:40:32|3060.83
15:40:32|3060.88
15:40:34|3060.88
15:40:35|3060.81
15:40:36|3060.81
15:40:36|3060.95
15:40:37|3061.4
15:40:39|3061.41
15:40:39|3061.34
15:40:41|3061.34
15:40:41|3061.34
15:40:43|3061.39
15:40:43|3061.41
15:40:44|3061.31
15:40:45|3060.92
15:40:47|3060.92
15:40:48|3060.92
15:40:48|3060.92
15:40:49|3060.99
15:40:50|3060.99
15:40:52|3061.11
15:40:53|3061.02
15:40:55|3059.73
15:40:55|3059.67
15:40:56|3059.65
15:40:58|3059.22
15:40:58|3059.23
15:40:59|3058.75
15:41:01|3058.83
15:41:03|3058.83
15:41:05|3058.83
15:41:06|3058.83
15:41:06|3058.22
15:41:08|3058.23
15:41:09|3058.27
15:41:10|3057.49
15:41:11|3057.25
15:41:12|3056.74
15:41:13|3055.98
15:41:14|3055.98
15:41:15|3055.58
15:41:16|3054.87
15:41:17|3055.
15:41:18|3054.37
15:41:19|3054.69
15:41:20|3053.51
15:41:22|3051.69
15:41:23|3052.6
15:41:24|3053.4
15:41:25|3052.07
15:41:26|3052.25
15:41:27|3052.85
15:41:28|3052.88
15:41:29|3053.35
15:41:30|3053.35
15:41:31|3052.43
15:41:32|3052.35
15:41:33|3052.21
15:41:34|3052.41
15:41:35|3052.41
15:41:36|3052.24
15:41:37|3052.02
15:41:38|3052.02
15:41:39|3051.18
15:41:40|3051.15
15:41:41|3051.36
15:41:42|3050.93
15:41:43|3051.66
15:41:44|3052.5
15:41:45|3052.63
15:41:46|3052.66
15:41:47|3052.81
15:41:48|3052.68
15:41:49|3053.5
15:41:50|3053.5
15:41:51|3053.5
15:41:52|3053.5
15:41:53|3054.66
15:41:54|3055.25
15:41:55|3055.25
15:41:56|3055.25
15:41:57|3055.25
15:41:58|3055.25
15:41:59|3055.58
15:42:00|3054.98
15:42:01|3054.98
15:42:02|3054.91
15:42:03|3054.66
15:42:04|3054.87
15:42:05|3054.87
15:42:06|3054.86
15:42:07|3054.86
15:42:08|3054.86
15:42:09|3055.
15:42:10|3054.41
15:42:11|3054.87
15:42:12|3054.7
15:42:13|3055.15
15:42:14|3055.24
15:42:16|3055.22
15:42:17|3055.38
15:42:19|3055.58
15:42:20|3055.38
15:42:20|3055.38
15:42:22|3055.28
15:42:22|3055.47
15:42:23|3055.58
15:42:25|3055.58
15:42:27|3055.66
15:42:27|3055.66
15:42:28|3055.66
15:42:30|3055.13
15:42:32|3055.13
15:42:33|3055.04
15:42:34|3054.88
15:42:35|3053.23
15:42:36|3053.73
15:42:37|3053.7
15:42:37|3053.7
15:42:38|3053.69
15:42:39|3053.69
15:42:40|3053.69
15:42:42|3053.71
15:42:42|3053.71
15:42:44|3053.71
15:42:44|3053.71
15:42:46|3053.69
15:42:47|3053.25
15:42:48|3053.4
15:42:49|3052.89
15:42:50|3052.38
15:42:51|3052.53
15:42:51|3052.53
15:42:53|3052.53
15:42:53|3052.11
15:42:55|3052.82
15:42:56|3052.86
15:42:57|3052.83
15:42:58|3053.63
15:42:59|3053.63
15:43:00|3053.5
15:43:02|3053.5
15:43:03|3053.49
15:43:04|3053.5
15:43:05|3053.5
15:43:06|3053.73
15:43:07|3054.77
15:43:08|3054.22
15:43:09|3054.54
15:43:11|3054.68
15:43:12|3054.68
15:43:13|3054.69
15:43:15|3054.68
15:43:16|3054.42
15:43:18|3054.46
15:43:18|3054.88
15:43:19|3055.58
15:43:20|3056.04
15:43:21|3057.16
15:43:22|3057.21
15:43:23|3057.25
15:43:24|3057.27
15:43:26|3057.13
15:43:27|3056.98
15:43:28|3056.61
15:43:29|3057.01
15:43:30|3056.41
15:43:31|3056.41
15:43:32|3056.89
15:43:33|3056.4
15:43:34|3055.51
15:43:35|3055.36
15:43:36|3055.48
15:43:37|3055.48
15:43:38|3055.01
15:43:39|3055.
15:43:40|3055.02
15:43:41|3055.55
15:43:42|3055.55
15:43:44|3056.61
15:43:44|3057.47
15:43:45|3057.48
15:43:47|3058.25
15:43:48|3057.81
15:43:48|3057.41
15:43:51|3057.41
15:43:51|3057.41
15:43:52|3057.42
15:43:53|3057.43
15:43:54|3057.43
15:43:55|3058.16
15:43:56|3057.66
15:43:58|3057.41
15:43:59|3057.36
15:44:00|3057.41
15:44:02|3057.41
15:44:03|3057.41
15:44:05|3057.36
15:44:07|3057.07
15:44:08|3057.07
15:44:08|3056.84
15:44:09|3056.63
15:44:11|3056.34
15:44:12|3056.24
15:44:14|3057.13
15:44:14|3057.36
15:44:17|3057.62
15:44:17|3057.12
15:44:18|3057.04
15:44:19|3057.04
15:44:21|3056.81
15:44:22|3056.81
15:44:24|3056.81
15:44:25|3057.57
15:44:26|3057.57
15:44:27|3057.57
15:44:28|3057.57
15:44:30|3057.85
15:44:30|3058.
15:44:31|3057.33
15:44:33|3057.35
15:44:34|3057.56
15:44:35|3057.31
15:44:36|3057.32
15:44:37|3057.32
15:44:38|3057.31
15:44:39|3057.13
15:44:40|3056.47
15:44:41|3056.47
15:44:42|3056.47
15:44:43|3055.81
15:44:44|3056.07
15:44:45|3056.07
15:44:46|3056.02
15:44:47|3056.14
15:44:48|3055.48
15:44:49|3055.
15:44:51|3055.61
15:44:51|3056.15
15:44:52|3056.27
15:44:53|3056.27
15:44:54|3055.93
15:44:55|3055.93
15:44:56|3056.18
15:44:57|3056.24
15:44:58|3056.23
15:44:59|3056.34
15:45:00|3056.33
15:45:02|3056.33
15:45:03|3056.09
15:45:05|3056.09
15:45:07|3055.79
15:45:08|3055.
15:45:10|3054.62
15:45:11|3054.63
15:45:12|3055.28
15:45:13|3055.45
15:45:14|3055.45
15:45:15|3055.69
15:45:17|3055.49
15:45:17|3055.49
15:45:19|3054.53
15:45:20|3054.5
15:45:21|3054.41
15:45:22|3054.42
15:45:23|3054.61
15:45:24|3054.15
15:45:24|3054.12
15:45:26|3054.45
15:45:26|3054.67
15:45:27|3054.59
15:45:29|3054.05
15:45:30|3054.06
15:45:31|3053.44
15:45:32|3052.89
15:45:33|3051.26
15:45:34|3051.48
15:45:35|3051.48
15:45:36|3050.55
15:45:37|3050.79
15:45:38|3050.4
15:45:39|3050.36
15:45:40|3050.35
15:45:41|3050.22
15:45:42|3050.21
15:45:43|3049.59
15:45:44|3049.46
15:45:45|3049.92
15:45:46|3049.92
15:45:47|3049.98
15:45:48|3050.83
15:45:49|3051.15
15:45:50|3051.46
15:45:51|3051.92
15:45:52|3053.33
15:45:53|3053.33
15:45:54|3053.32
15:45:55|3051.49
15:45:56|3051.88
15:45:57|3051.26
15:45:58|3051.28
15:46:00|3051.27
15:46:00|3051.27
15:46:02|3051.91
15:46:03|3051.91
15:46:04|3051.91
15:46:05|3051.42
15:46:06|3051.42
15:46:07|3051.42
15:46:08|3051.41
15:46:09|3051.41
15:46:10|3051.42
15:46:12|3051.42
15:46:13|3051.42
15:46:14|3051.41
15:46:15|3050.94
15:46:16|3051.62
15:46:16|3051.48
15:46:18|3051.48
15:46:19|3051.48
15:46:19|3051.56
15:46:21|3051.56
15:46:22|3051.56
15:46:23|3051.56
15:46:24|3052.2
15:46:25|3052.21
15:46:26|3053.15
15:46:26|3053.15
15:46:28|3053.
15:46:29|3053.
15:46:30|3053.
15:46:31|3053.
15:46:31|3053.
15:46:33|3052.96
15:46:33|3052.96
15:46:35|3052.96
15:46:35|3052.96
15:46:37|3052.96
15:46:38|3052.96
15:46:39|3054.04
15:46:40|3055.17
15:46:40|3057.01
15:46:42|3057.46
15:46:42|3056.71
15:46:44|3056.43
15:46:45|3056.58
15:46:46|3056.32
15:46:47|3055.59
15:46:48|3055.59
15:46:49|3055.59
15:46:50|3054.81
15:46:51|3054.81
15:46:52|3054.8
15:46:53|3054.81
15:46:54|3054.8
15:46:55|3054.41
15:46:56|3054.41
15:46:57|3054.3
15:46:58|3054.
15:46:59|3054.
15:47:01|3053.34
15:47:03|3053.96
15:47:05|3054.21
15:47:05|3054.21
15:47:06|3054.21
15:47:07|3054.21
15:47:09|3054.51
15:47:10|3054.8
15:47:11|3055.
15:47:13|3055.
15:47:14|3055.
15:47:15|3055.
15:47:16|3054.98
15:47:17|3054.49
15:47:17|3054.3
15:47:19|3054.3
15:47:20|3053.9
15:47:21|3053.9
15:47:22|3053.9
15:47:23|3053.9
15:47:24|3053.9
15:47:25|3053.9
15:47:26|3053.9
15:47:27|3053.71
15:47:28|3053.35
15:47:28|3053.35
15:47:30|3053.05
15:47:31|3053.05
15:47:32|3053.01
15:47:33|3052.88
15:47:34|3052.88
15:47:35|3053.21
15:47:35|3053.62
15:47:38|3053.22
15:47:38|3053.21
15:47:40|3053.21
15:47:40|3053.21
15:47:41|3053.
15:47:42|3053.
15:47:43|3053.15
15:47:44|3052.8
15:47:46|3052.77
15:47:46|3052.77
15:47:47|3052.77
15:47:48|3053.21
15:47:49|3053.21
15:47:50|3053.62
15:47:51|3053.39
15:47:52|3053.37
15:47:53|3053.37
15:47:54|3053.37
15:47:56|3053.37
15:47:57|3053.34
15:47:57|3053.22
15:47:59|3053.22
15:48:00|3053.22
15:48:02|3053.22
15:48:03|3053.21
15:48:03|3052.56
15:48:04|3051.74
15:48:06|3051.74
15:48:08|3051.74
15:48:09|3051.74
15:48:10|3051.74
15:48:11|3052.04
15:48:12|3052.04
15:48:13|3052.04
15:48:15|3052.49
15:48:15|3052.49
15:48:16|3052.49
15:48:18|3052.47
15:48:18|3052.47
15:48:20|3052.47
15:48:21|3052.47
15:48:21|3052.14
15:48:22|3051.96
15:48:23|3051.96
15:48:24|3051.78
15:48:25|3051.78
15:48:26|3051.78
15:48:28|3051.78
15:48:29|3051.78
15:48:30|3051.21
15:48:31|3051.21
15:48:32|3051.26
15:48:33|3051.26
15:48:34|3051.26
15:48:35|3051.37
15:48:36|3051.37
15:48:37|3051.38
15:48:38|3051.38
15:48:39|3052.
15:48:41|3052.47
15:48:42|3052.86
15:48:43|3053.15
15:48:44|3053.15
15:48:45|3053.15
15:48:46|3053.15
15:48:47|3053.15
15:48:48|3052.74
15:48:49|3052.74
15:48:50|3052.74
15:48:51|3052.35
15:48:53|3052.35
15:48:53|3052.56
15:48:54|3052.56
15:48:55|3053.13
15:48:56|3053.13
15:48:57|3053.13
15:48:58|3053.13
15:48:59|3053.13
15:49:00|3053.13
15:49:02|3053.13
15:49:04|3053.63
15:49:06|3053.63
15:49:07|3053.62
15:49:08|3053.31
15:49:09|3052.98
15:49:10|3052.98
15:49:12|3052.88
15:49:13|3052.76
15:49:13|3052.76
15:49:14|3052.77
15:49:15|3052.77
15:49:17|3052.58
15:49:17|3052.17
15:49:18|3052.17
15:49:19|3051.8
15:49:20|3051.98
15:49:21|3052.17
15:49:22|3052.2
15:49:23|3052.19
15:49:24|3052.19
15:49:25|3052.19
15:49:26|3052.19
15:49:28|3052.16
15:49:28|3052.16
15:49:30|3052.31
15:49:31|3052.31
15:49:32|3052.31
15:49:33|3052.36
15:49:35|3052.37
15:49:35|3052.37
15:49:36|3052.61
15:49:38|3052.61
15:49:39|3052.61
15:49:40|3052.61
15:49:42|3052.33
15:49:43|3052.31
15:49:44|3052.31
15:49:45|3052.31
15:49:45|3052.31
15:49:46|3052.31
15:49:49|3052.31
15:49:50|3052.17
15:49:51|3052.17
15:49:52|3052.88
15:49:52|3053.
15:49:54|3053.
15:49:54|3053.
15:49:56|3053.21
15:49:57|3053.62
15:49:57|3053.62
15:49:58|3053.26
15:50:00|3053.26
15:50:01|3053.26
15:50:02|3053.26
15:50:02|3053.43
15:50:05|3053.43
15:50:05|3053.42
15:50:06|3053.42
15:50:07|3053.42
15:50:08|3053.42
15:50:09|3053.42
15:50:10|3053.42
15:50:11|3053.44
15:50:13|3053.59
15:50:15|3051.07
15:50:16|3052.59
15:50:17|3052.59
15:50:18|3051.9
15:50:19|3051.75
15:50:20|3051.74
15:50:21|3051.74
15:50:22|3051.74
15:50:23|3051.75
15:50:24|3051.62
15:50:25|3051.62
15:50:26|3050.86
15:50:27|3050.86
15:50:28|3050.86
15:50:29|3050.86
15:50:30|3050.57
15:50:31|3050.41
15:50:32|3050.56
15:50:33|3050.56
15:50:34|3050.56
15:50:35|3050.56
15:50:36|3050.56
15:50:37|3050.71
15:50:38|3050.71
15:50:39|3050.94
15:50:41|3050.94
15:50:42|3050.92
15:50:43|3050.28
15:50:44|3050.1
15:50:45|3050.11
15:50:46|3050.11
15:50:47|3050.
15:50:48|3050.
15:50:49|3050.
15:50:50|3049.22
15:50:51|3049.12
15:50:52|3048.91
15:50:53|3048.64
15:50:54|3048.64
15:50:55|3048.08
15:50:56|3047.34
15:50:57|3047.05
15:50:58|3046.37
15:50:59|3046.38
15:51:00|3045.02
15:51:01|3044.69
15:51:02|3044.29
15:51:03|3045.23
15:51:04|3044.69
15:51:05|3044.68
15:51:06|3044.42
15:51:07|3044.01
15:51:08|3042.91
15:51:09|3042.91
15:51:11|3044.3
15:51:12|3045.02
15:51:14|3044.51
15:51:15|3043.94
15:51:16|3043.94
15:51:16|3044.5
15:51:17|3044.5
15:51:18|3044.5
15:51:20|3044.5
15:51:21|3044.49
15:51:22|3044.49
15:51:23|3044.49
15:51:24|3044.37
15:51:25|3044.37
15:51:27|3044.27
15:51:28|3044.5
15:51:29|3044.97
15:51:30|3045.
15:51:31|3045.58
15:51:31|3045.91
15:51:33|3046.22
15:51:34|3047.
15:51:35|3047.33
15:51:36|3047.06
15:51:36|3047.04
15:51:38|3047.02
15:51:39|3047.02
15:51:40|3046.76
15:51:40|3046.32
15:51:41|3045.93
15:51:43|3045.93
15:51:44|3046.28
15:51:46|3046.16
15:51:46|3046.03
15:51:47|3045.78
15:51:48|3045.78
15:51:49|3045.78
15:51:50|3045.84
15:51:51|3045.51
15:51:52|3045.51
15:51:53|3045.53
15:51:54|3045.53
15:51:55|3045.56
15:51:56|3045.66
15:51:57|3045.77
15:51:58|3045.76
15:51:59|3045.5
15:52:00|3045.5
15:52:01|3045.5
15:52:02|3045.55
15:52:04|3045.41
15:52:04|3045.6
15:52:06|3045.95
15:52:07|3047.77
15:52:09|3047.79
15:52:10|3048.08
15:52:12|3049.15
15:52:12|3048.32
15:52:14|3048.07
15:52:16|3047.8
15:52:16|3047.8
15:52:17|3047.74
15:52:19|3047.7
15:52:20|3047.6
15:52:21|3047.6
15:52:22|3047.4
15:52:22|3047.4
15:52:25|3047.27
15:52:26|3047.24
15:52:27|3047.07
15:52:28|3046.12
15:52:29|3046.11
15:52:30|3046.41
15:52:31|3046.56
15:52:32|3046.12
15:52:33|3046.12
15:52:34|3046.32
15:52:35|3046.32
15:52:36|3046.32
15:52:37|3046.32
15:52:38|3046.41
15:52:39|3046.41
15:52:40|3046.57
15:52:41|3046.47
15:52:43|3046.57
15:52:44|3046.56
15:52:45|3046.46
15:52:45|3046.23
15:52:47|3046.24
15:52:49|3046.38
15:52:49|3046.38
15:52:51|3046.56
15:52:51|3046.56
15:52:53|3046.56
15:52:53|3045.61
15:52:55|3045.61
15:52:55|3045.61
15:52:57|3046.63
15:52:57|3046.57
15:52:58|3046.57
15:52:59|3046.56
15:53:01|3046.33
15:53:02|3046.32
15:53:03|3046.03
15:53:04|3045.65
15:53:06|3045.65
15:53:06|3045.67
15:53:09|3045.04
15:53:11|3044.69
15:53:12|3045.31
15:53:13|3045.01
15:53:14|3044.65
15:53:15|3045.17
15:53:16|3045.17
15:53:17|3045.17
15:53:19|3045.17
15:53:20|3044.53
15:53:22|3044.8
15:53:23|3044.16
15:53:25|3045.3
15:53:25|3045.3
15:53:27|3045.28
15:53:28|3045.09
15:53:30|3045.51
15:53:31|3045.51
15:53:31|3045.47
15:53:33|3045.47
15:53:34|3045.09
15:53:36|3045.1
15:53:37|3044.64
15:53:38|3044.64
15:53:39|3044.58
15:53:40|3044.58
15:53:41|3044.57
15:53:42|3044.52
15:53:43|3044.51
15:53:44|3044.51
15:53:45|3044.39
15:53:46|3044.39
15:53:47|3044.38
15:53:48|3044.4
15:53:49|3044.58
15:53:50|3044.85
15:53:51|3044.57
15:53:52|3044.16
15:53:53|3044.16
15:53:54|3044.46
15:53:55|3044.38
15:53:56|3044.38
15:53:57|3044.39
15:53:58|3044.16
15:53:59|3044.15
15:54:00|3044.15
15:54:01|3044.1
15:54:02|3044.1
15:54:03|3044.1
15:54:04|3044.39
15:54:05|3044.39
15:54:06|3044.52
15:54:08|3044.52
15:54:09|3044.52
15:54:11|3044.52
15:54:13|3044.52
15:54:14|3044.53
15:54:15|3044.75
15:54:16|3044.75
15:54:17|3044.81
15:54:18|3044.82
15:54:19|3044.82
15:54:21|3044.82
15:54:22|3045.24
15:54:22|3046.91
15:54:24|3046.52
15:54:25|3046.52
15:54:26|3046.52
15:54:27|3046.51
15:54:28|3046.51
15:54:29|3046.52
15:54:30|3046.52
15:54:31|3047.05
15:54:33|3047.13
15:54:34|3047.13
15:54:35|3047.13
15:54:35|3047.13
15:54:37|3046.79
15:54:38|3046.67
15:54:39|3046.64
15:54:40|3046.49
15:54:41|3046.49
15:54:41|3046.02
15:54:42|3046.
15:54:44|3046.
15:54:45|3044.57
15:54:46|3044.57
15:54:46|3044.57
15:54:47|3044.37
15:54:48|3044.61
15:54:49|3044.62
15:54:51|3044.62
15:54:51|3044.62
15:54:53|3045.21
15:54:54|3045.41
15:54:55|3045.87
15:54:56|3045.87
15:54:57|3045.86
15:54:58|3045.65
15:54:59|3045.65
15:55:00|3045.87
15:55:01|3045.87
15:55:02|3045.86
15:55:03|3046.04
15:55:04|3046.41
15:55:05|3046.41
15:55:06|3046.41
15:55:07|3046.02
15:55:08|3046.02
15:55:10|3046.02
15:55:11|3046.02
15:55:12|3046.02
15:55:13|3046.15
15:55:14|3047.
15:55:15|3047.16
15:55:16|3047.21
15:55:17|3046.73
15:55:18|3046.03
15:55:19|3046.03
15:55:20|3046.36
15:55:21|3046.36
15:55:22|3046.36
15:55:23|3046.36
15:55:24|3046.36
15:55:25|3047.74
15:55:26|3046.34
15:55:27|3046.72
15:55:29|3046.9
15:55:30|3046.76
15:55:31|3046.97
15:55:32|3046.97
15:55:33|3046.77
15:55:34|3046.92
15:55:34|3046.91
15:55:36|3046.91
15:55:37|3046.91
15:55:38|3046.89
15:55:38|3046.89
15:55:40|3046.89
15:55:41|3046.9
15:55:42|3046.9
15:55:42|3046.86
15:55:44|3046.52
15:55:45|3045.33
15:55:46|3045.23
15:55:47|3045.23
15:55:48|3045.22
15:55:50|3044.78
15:55:50|3044.78
15:55:51|3045.31
15:55:52|3046.07
15:55:53|3046.07
15:55:54|3046.76
15:55:55|3046.76
15:55:56|3046.75
15:55:57|3046.75
15:55:59|3046.76
15:56:00|3046.75
15:56:00|3046.75
15:56:01|3046.67
15:56:02|3046.67
15:56:03|3046.66
15:56:04|3046.35
15:56:06|3046.76
15:56:07|3046.65
15:56:07|3046.47
15:56:09|3046.29
15:56:11|3046.16
15:56:12|3046.16
15:56:14|3045.86
15:56:15|3045.86
15:56:17|3046.03
15:56:18|3046.31
15:56:19|3046.54
15:56:21|3046.71
15:56:22|3046.71
15:56:23|3046.71
15:56:24|3046.58
15:56:25|3046.5
15:56:26|3046.5
15:56:27|3046.5
15:56:28|3046.46
15:56:29|3046.3
15:56:30|3045.91
15:56:31|3045.91
15:56:32|3045.99
15:56:33|3045.99
15:56:34|3045.99
15:56:35|3045.99
15:56:36|3045.99
15:56:37|3045.99
15:56:38|3045.99
15:56:39|3045.99
15:56:40|3045.98
15:56:42|3045.99
15:56:42|3046.17
15:56:44|3046.17
15:56:45|3046.17
15:56:45|3046.45
15:56:47|3046.45
15:56:48|3046.45
15:56:48|3046.45
15:56:49|3046.45
15:56:51|3046.45
15:56:52|3046.45
15:56:53|3046.68
15:56:53|3046.46
15:56:55|3046.5
15:56:56|3046.5
15:56:57|3046.76
15:56:57|3046.76
15:56:58|3046.46
15:56:59|3046.42
15:57:00|3046.5
15:57:02|3046.44
15:57:02|3046.16
15:57:04|3045.8
15:57:05|3045.57
15:57:06|3045.57
15:57:07|3045.57
15:57:09|3045.56
15:57:11|3045.55
15:57:13|3045.77
15:57:15|3045.77
15:57:16|3045.84
15:57:17|3046.58
15:57:18|3046.76
15:57:18|3046.76
15:57:19|3046.76
15:57:20|3046.76
15:57:22|3049.74
15:57:23|3050.
15:57:23|3049.71
15:57:25|3049.69
15:57:25|3049.44
15:57:27|3048.43
15:57:28|3048.44
15:57:28|3048.44
15:57:30|3048.43
15:57:31|3048.43
15:57:32|3048.88
15:57:33|3048.95
15:57:34|3048.95
15:57:35|3048.87
15:57:35|3048.17
15:57:37|3048.09
15:57:37|3048.08
15:57:38|3048.11
15:57:40|3048.1
15:57:41|3048.1
15:57:42|3048.29
15:57:44|3048.95
15:57:45|3049.33
15:57:46|3048.82
15:57:47|3048.82
15:57:47|3048.82
15:57:49|3048.59
15:57:49|3048.59
15:57:50|3048.4
15:57:51|3048.67
15:57:52|3048.67
15:57:53|3048.92
15:57:54|3048.84
15:57:55|3049.
15:57:56|3049.
15:57:57|3049.03
15:57:58|3049.03
15:58:00|3049.66
15:58:01|3049.66
15:58:02|3049.53
15:58:02|3049.53
15:58:04|3049.52
15:58:04|3049.52
15:58:06|3049.48
15:58:08|3049.5
15:58:09|3049.49
15:58:10|3050.33
15:58:10|3050.62
15:58:12|3050.62
15:58:13|3050.23
15:58:15|3050.06
15:58:16|3050.28
15:58:17|3050.94
15:58:18|3051.18
15:58:19|3051.18
15:58:21|3051.45
15:58:22|3051.45
15:58:23|3051.45
15:58:24|3051.45
15:58:26|3051.4
15:58:27|3051.65
15:58:28|3051.89
15:58:29|3052.25
15:58:30|3052.36
15:58:32|3053.07
15:58:34|3052.65
15:58:35|3052.7
15:58:36|3051.47
15:58:37|3051.41
15:58:38|3051.34
15:58:39|3051.35
15:58:40|3051.34
15:58:41|3051.64
15:58:42|3051.23
15:58:43|3051.87
15:58:44|3051.87
15:58:45|3051.87
15:58:46|3051.88
15:58:47|3051.88
15:58:48|3051.88
15:58:49|3051.74
15:58:50|3051.42
15:58:51|3051.24
15:58:52|3051.24
15:58:53|3051.34
15:58:54|3053.
15:58:55|3052.43
15:58:57|3052.86
15:58:57|3052.86
15:58:58|3052.85
15:58:59|3052.85
15:59:00|3052.86
15:59:02|3052.86
15:59:03|3052.86
15:59:04|3052.86
15:59:05|3054.01
15:59:06|3054.01
15:59:06|3054.01
15:59:08|3054.11
15:59:09|3053.97
15:59:09|3053.34
15:59:10|3053.34
15:59:13|3053.
15:59:14|3052.93
15:59:14|3052.99
15:59:16|3052.99
15:59:17|3053.11
15:59:18|3053.08
15:59:19|3053.49
15:59:21|3052.49
15:59:23|3052.62
15:59:23|3052.17
15:59:25|3052.18
15:59:26|3052.18
15:59:27|3052.18
15:59:28|3052.18
15:59:30|3052.18
15:59:31|3052.38
15:59:32|3052.58
15:59:32|3052.58
15:59:34|3052.76
15:59:35|3053.12
15:59:36|3053.15
15:59:37|3053.15
15:59:38|3053.37
15:59:39|3053.37
15:59:40|3053.37
15:59:41|3053.37
15:59:42|3053.36
15:59:43|3053.37
15:59:44|3053.36
15:59:45|3053.36
15:59:46|3053.37
15:59:47|3053.37
15:59:48|3053.37
15:59:49|3053.37
15:59:50|3053.37
15:59:51|3053.49
15:59:52|3053.55
15:59:53|3053.55
15:59:54|3054.22
15:59:55|3054.22
15:59:57|3054.22
15:59:58|3054.22
15:59:58|3053.69
16:00:00|3053.69
16:00:01|3052.
16:00:02|3052.
16:00:03|3052.35
16:00:04|3052.56
16:00:04|3052.59
16:00:06|3052.8
16:00:07|3053.01
16:00:08|3052.88
16:00:09|3052.88
16:00:10|3052.97
16:00:11|3053.23
16:00:12|3053.85
16:00:14|3053.86
16:00:15|3053.86
16:00:17|3053.87
16:00:18|3053.96
16:00:19|3053.97
16:00:21|3054.93
16:00:21|3056.35
16:00:23|3056.35
16:00:25|3056.61
16:00:26|3056.63
16:00:27|3056.7
16:00:29|3057.21
16:00:30|3057.29
16:00:31|3056.58
16:00:33|3056.75
16:00:33|3056.37
16:00:35|3055.4
16:00:36|3055.6
16:00:37|3055.17
16:00:38|3054.58
16:00:39|3054.58
16:00:40|3054.89
16:00:41|3054.89
16:00:42|3054.74
16:00:43|3054.13
16:00:44|3053.69
16:00:45|3053.69
16:00:46|3052.76
16:00:47|3052.34
16:00:48|3052.01
16:00:49|3051.07
16:00:50|3050.24
16:00:51|3050.21
16:00:52|3050.21
16:00:53|3049.49
16:00:54|3049.18
16:00:55|3049.18
16:00:56|3049.17
16:00:57|3048.89
16:00:58|3048.64
16:00:59|3049.07
16:01:00|3049.46
16:01:01|3049.62
16:01:02|3049.62
16:01:04|3049.65
16:01:05|3049.55
16:01:06|3049.55
16:01:08|3049.65
16:01:08|3049.65
16:01:09|3049.72
16:01:10|3049.72
16:01:11|3049.71
16:01:12|3049.97
16:01:14|3049.75
16:01:16|3049.19
16:01:17|3049.07
16:01:19|3048.94
16:01:19|3048.82
16:01:22|3048.71
16:01:23|3048.88
16:01:23|3048.69
16:01:25|3048.84
16:01:26|3048.71
16:01:27|3048.31
16:01:29|3048.29
16:01:30|3047.67
16:01:31|3046.77
16:01:32|3046.71
16:01:33|3046.71
16:01:34|3046.59
16:01:35|3047.08
16:01:36|3047.44
16:01:37|3047.44
16:01:39|3047.35
16:01:40|3048.23
16:01:41|3048.23
16:01:42|3047.84
16:01:43|3048.05
16:01:44|3048.26
16:01:45|3048.26
16:01:46|3048.26
16:01:46|3048.08
16:01:48|3048.56
16:01:48|3048.56
16:01:50|3048.56
16:01:52|3048.19
16:01:53|3048.2
16:01:54|3048.75
16:01:55|3048.76
16:01:55|3048.76
16:01:56|3048.76
16:01:57|3049.05
16:01:59|3049.05
16:01:59|3052.34
16:02:01|3054.67
16:02:01|3053.37
16:02:04|3052.82
16:02:05|3054.33
16:02:05|3054.42
16:02:06|3056.
16:02:08|3055.76
16:02:09|3055.59
16:02:09|3053.13
16:02:10|3053.52
16:02:11|3054.16
16:02:13|3053.95
16:02:14|3053.95
16:02:16|3052.46
16:02:18|3052.85
16:02:18|3053.37
16:02:20|3054.15
16:02:22|3053.04
16:02:23|3053.04
16:02:24|3053.04
16:02:25|3053.
16:02:26|3052.44
16:02:27|3052.11
16:02:28|3052.73
16:02:29|3052.92
16:02:30|3054.23
16:02:32|3054.8
16:02:32|3054.21
16:02:33|3055.38
16:02:35|3055.38
16:02:36|3054.48
16:02:37|3053.54
16:02:38|3053.62
16:02:39|3053.04
16:02:40|3053.9
16:02:41|3054.49
16:02:43|3055.39
16:02:43|3055.56
16:02:44|3054.87
16:02:46|3054.28
16:02:47|3054.21
16:02:48|3053.57
16:02:49|3053.57
16:02:50|3053.57
16:02:51|3053.55
16:02:52|3053.55
16:02:53|3053.55
16:02:54|3053.5
16:02:55|3052.98
16:02:56|3052.98
16:02:57|3053.16
16:02:58|3053.06
16:02:59|3053.06
16:03:00|3053.15
16:03:01|3052.81
16:03:02|3052.81
16:03:03|3052.81
16:03:04|3052.81
16:03:05|3052.61
16:03:06|3052.61
16:03:07|3052.61
16:03:08|3052.91
16:03:09|3052.91
16:03:10|3052.91
16:03:11|3053.2
16:03:12|3053.2
16:03:13|3053.2
16:03:14|3053.17
16:03:15|3053.16
16:03:17|3053.16
16:03:19|3053.12
16:03:19|3052.91
16:03:21|3051.76
16:03:22|3051.36
16:03:23|3050.76
16:03:25|3050.43
16:03:26|3050.43
16:03:27|3050.43
16:03:28|3050.43
16:03:29|3049.
16:03:30|3049.
16:03:31|3049.58
16:03:32|3049.76
16:03:33|3048.63
16:03:34|3048.52
16:03:35|3048.1
16:03:36|3048.1
16:03:37|3048.4
16:03:38|3048.09
16:03:39|3048.09
16:03:40|3048.09
16:03:41|3048.09
16:03:42|3048.09
16:03:43|3048.1
16:03:44|3048.1
16:03:45|3048.1
16:03:46|3048.13
16:03:47|3048.13
16:03:48|3048.13
16:03:49|3048.13
16:03:50|3048.69
16:03:52|3048.67
16:03:52|3048.67
16:03:53|3047.77
16:03:55|3047.77
16:03:55|3047.54
16:03:56|3046.12
16:03:57|3046.12
16:03:58|3045.59
16:04:00|3045.71
16:04:00|3045.6
16:04:02|3044.94
16:04:02|3044.01
16:04:04|3043.15
16:04:06|3041.22
16:04:06|3040.
16:04:07|3040.5
16:04:08|3038.99
16:04:09|3038.28
16:04:10|3038.17
16:04:11|3038.
16:04:13|3036.44
16:04:14|3036.02
16:04:14|3035.82
16:04:16|3039.47
16:04:18|3040.21
16:04:19|3041.13
16:04:20|3041.06
16:04:21|3039.33
16:04:22|3040.53
16:04:24|3040.89
16:04:25|3040.89
16:04:27|3040.89
16:04:29|3041.21
16:04:30|3040.91
16:04:31|3040.5
16:04:33|3040.28
16:04:33|3040.89
16:04:35|3040.23
16:04:36|3040.74
16:04:37|3041.49
16:04:37|3041.49
16:04:39|3041.49
16:04:40|3041.54
16:04:41|3041.55
16:04:42|3041.21
16:04:42|3041.31
16:04:44|3041.49
16:04:44|3040.44
16:04:45|3040.21
16:04:47|3040.6
16:04:48|3039.95
16:04:49|3039.62
16:04:50|3039.39
16:04:51|3038.96
16:04:52|3037.4
16:04:53|3038.81
16:04:54|3039.7
16:04:55|3039.6
16:04:56|3039.6
16:04:56|3039.65
16:04:58|3039.66
16:04:58|3039.61
16:05:00|3039.61
16:05:00|3039.67
16:05:02|3040.57
16:05:03|3040.71
16:05:03|3040.71
16:05:04|3040.85
16:05:06|3041.21
16:05:08|3042.16
16:05:09|3042.42
16:05:09|3042.42
16:05:11|3042.72
16:05:12|3042.72
16:05:14|3042.44
16:05:14|3042.66
16:05:16|3041.26
16:05:17|3041.58
16:05:19|3041.42
16:05:21|3042.4
16:05:22|3042.45
16:05:23|3042.06
16:05:25|3042.3
16:05:27|3043.
16:05:28|3042.99
16:05:29|3042.42
16:05:30|3041.69
16:05:30|3041.98
16:05:32|3041.8
16:05:33|3041.47
16:05:33|3041.47
16:05:35|3041.51
16:05:36|3041.01
16:05:36|3041.35
16:05:38|3041.37
16:05:39|3041.65
16:05:40|3041.65
16:05:41|3041.97
16:05:42|3041.97
16:05:43|3042.99
16:05:44|3042.8
16:05:45|3042.45
16:05:46|3042.45
16:05:47|3042.81
16:05:49|3042.97
16:05:50|3043.
16:05:51|3042.86
16:05:51|3042.86
16:05:52|3042.35
16:05:54|3042.47
16:05:55|3042.73
16:05:56|3042.73
16:05:56|3042.56
16:05:57|3042.56
16:05:59|3042.56
16:05:59|3041.69
16:06:01|3041.62
16:06:01|3041.7
16:06:03|3042.07
16:06:03|3042.07
16:06:04|3042.07
16:06:06|3042.07
16:06:07|3042.4
16:06:08|3042.39
16:06:09|3042.39
16:06:10|3042.39
16:06:10|3042.39
16:06:12|3042.39
16:06:13|3042.39
16:06:14|3042.42
16:06:15|3041.71
16:06:15|3041.71
16:06:17|3041.71
16:06:17|3041.71
16:06:20|3041.71
16:06:21|3042.01
16:06:21|3042.34
16:06:22|3042.34
16:06:25|3042.1
16:06:26|3042.1
16:06:27|3042.11
16:06:28|3042.1
16:06:29|3042.1
16:06:30|3042.1
16:06:31|3042.1
16:06:32|3042.1
16:06:33|3042.3
16:06:34|3042.3
16:06:36|3042.29
16:06:37|3042.78
16:06:38|3042.78
16:06:39|3042.78
16:06:39|3042.77
16:06:41|3041.7
16:06:42|3041.7
16:06:43|3041.69
16:06:44|3041.69
16:06:45|3041.44
16:06:46|3041.44
16:06:47|3041.51
16:06:48|3041.09
16:06:49|3040.55
16:06:50|3040.52
16:06:52|3040.52
16:06:52|3040.
16:06:54|3039.4
16:06:55|3038.98
16:06:56|3039.21
16:06:56|3039.21
16:06:58|3039.35
16:06:58|3039.35
16:07:00|3039.34
16:07:00|3039.69
16:07:02|3039.69
16:07:03|3039.78
16:07:03|3039.71
16:07:04|3039.71
16:07:06|3039.2
16:07:06|3038.61
16:07:08|3037.86
16:07:09|3037.87
16:07:10|3036.6
16:07:11|3037.27
16:07:12|3038.05
16:07:13|3039.08
16:07:13|3038.74
16:07:15|3038.79
16:07:16|3038.79
16:07:18|3037.82
16:07:19|3037.82
16:07:21|3037.76
16:07:22|3038.03
16:07:23|3038.03
16:07:25|3037.98
16:07:26|3037.98
16:07:28|3037.7
16:07:28|3037.7
16:07:30|3037.7
16:07:31|3037.7
16:07:32|3038.75
16:07:34|3038.97
16:07:34|3039.18
16:07:35|3039.18
16:07:37|3039.18
16:07:39|3039.18
16:07:39|3039.32
16:07:41|3039.32
16:07:43|3039.52
16:07:44|3039.87
16:07:45|3039.92
16:07:46|3040.08
16:07:47|3040.76
16:07:48|3040.76
16:07:49|3040.75
16:07:50|3040.6
16:07:51|3039.87
16:07:53|3039.88
16:07:53|3039.52
16:07:54|3039.77
16:07:55|3039.63
16:07:56|3039.53
16:07:57|3039.35
16:07:58|3039.34
16:07:59|3039.12
16:08:00|3039.12
16:08:01|3039.12
16:08:02|3040.44
16:08:04|3041.35
16:08:05|3041.44
16:08:06|3042.12
16:08:07|3041.85
16:08:08|3042.01
16:08:09|3042.13
16:08:10|3042.37
16:08:11|3041.25
16:08:12|3040.74
16:08:13|3040.42
16:08:14|3040.03
16:08:15|3040.03
16:08:16|3040.03
16:08:17|3040.03
16:08:18|3040.03
16:08:19|3040.03
16:08:20|3040.03
16:08:21|3040.3
16:08:22|3040.29
16:08:23|3039.96
16:08:25|3039.96
16:08:26|3039.96
16:08:27|3040.56
16:08:28|3040.56
16:08:30|3041.16
16:08:31|3041.24
16:08:31|3040.91
16:08:33|3040.75
16:08:35|3040.42
16:08:36|3040.42
16:08:38|3040.42
16:08:39|3040.42
16:08:39|3040.32
16:08:41|3040.96
16:08:42|3040.96
16:08:44|3042.
16:08:44|3042.
16:08:46|3042.46
16:08:47|3040.61
16:08:48|3041.5
16:08:49|3041.98
16:08:50|3041.98
16:08:52|3041.98
16:08:52|3042.27
16:08:54|3042.12
16:08:54|3041.69
16:08:56|3041.47
16:08:57|3041.48
16:08:58|3041.48
16:08:59|3041.48
16:08:59|3041.34
16:09:00|3040.58
16:09:02|3041.15
16:09:03|3041.67
16:09:04|3041.67
16:09:05|3041.9
16:09:06|3041.9
16:09:07|3041.9
16:09:08|3041.9
16:09:09|3041.29
16:09:10|3041.29
16:09:12|3041.29
16:09:13|3041.56
16:09:13|3041.65
16:09:15|3041.65
16:09:15|3041.65
16:09:17|3041.65
16:09:18|3041.65
16:09:18|3041.65
16:09:21|3041.
16:09:22|3040.74
16:09:24|3040.42
16:09:26|3040.42
16:09:26|3040.42
16:09:27|3040.42
16:09:28|3040.
16:09:30|3040.08
16:09:31|3040.66
16:09:33|3040.42
16:09:33|3040.3
16:09:35|3039.65
16:09:36|3039.25
16:09:37|3038.18
16:09:38|3038.17
16:09:39|3038.27
16:09:40|3038.27
16:09:41|3038.27
16:09:42|3038.27
16:09:43|3038.27
16:09:44|3038.27
16:09:45|3038.58
16:09:46|3038.58
16:09:48|3039.56
16:09:48|3039.56
16:09:49|3039.56
16:09:50|3039.25
16:09:51|3039.25
16:09:52|3039.25
16:09:53|3038.84
16:09:54|3038.84
16:09:55|3038.51
16:09:56|3038.51
16:09:57|3038.51
16:09:58|3038.51
16:09:59|3038.46
16:10:01|3038.57
16:10:02|3038.27
16:10:04|3038.28
16:10:04|3038.28
16:10:06|3038.03
16:10:07|3037.77
16:10:07|3037.6
16:10:08|3037.59
16:10:09|3037.5
16:10:10|3037.4
16:10:11|3037.37
16:10:12|3037.41
16:10:13|3037.78
16:10:14|3037.89
16:10:15|3037.62
16:10:16|3037.78
16:10:17|3037.84
16:10:18|3037.61
16:10:19|3037.61
16:10:20|3037.61
16:10:21|3037.31
16:10:23|3037.
16:10:25|3036.73
16:10:27|3036.19
16:10:27|3036.
16:10:28|3035.96
16:10:29|3035.96
16:10:31|3036.06
16:10:32|3035.97
16:10:33|3036.04
16:10:34|3035.8
16:10:35|3035.8
16:10:36|3035.42
16:10:37|3035.01
16:10:38|3035.01
16:10:40|3035.2
16:10:41|3035.42
16:10:43|3035.85
16:10:43|3035.85
16:10:44|3036.02
16:10:46|3036.02
16:10:46|3036.91
16:10:48|3036.99
16:10:49|3037.78
16:10:50|3037.27
16:10:51|3036.81
16:10:52|3036.81
16:10:53|3036.81
16:10:54|3035.91
16:10:55|3035.7
16:10:56|3035.7
16:10:57|3035.7
16:10:58|3035.65
16:10:59|3035.74
16:11:00|3036.6
16:11:01|3036.6
16:11:02|3036.6
16:11:03|3036.6
16:11:04|3036.81
16:11:06|3036.66
16:11:06|3036.6
16:11:07|3035.9
16:11:09|3035.98
16:11:10|3036.42
16:11:11|3036.6
16:11:12|3036.6
16:11:13|3037.22
16:11:14|3037.34
16:11:15|3037.51
16:11:16|3037.51
16:11:17|3037.51
16:11:18|3037.31
16:11:19|3036.64
16:11:20|3036.64
16:11:21|3036.62
16:11:22|3036.62
16:11:23|3036.62
16:11:25|3036.58
16:11:25|3036.75
16:11:26|3036.75
16:11:29|3036.42
16:11:29|3036.
16:11:30|3036.
16:11:31|3036.05
16:11:32|3036.11
16:11:34|3036.11
16:11:34|3036.11
16:11:36|3036.11
16:11:37|3036.54
16:11:38|3036.62
16:11:39|3037.33
16:11:40|3037.34
16:11:41|3037.23
16:11:43|3037.18
16:11:44|3037.18
16:11:46|3037.18
16:11:46|3037.18
16:11:48|3037.18
16:11:48|3037.18
16:11:49|3037.18
16:11:51|3036.06
16:11:52|3036.06
16:11:52|3036.06
16:11:53|3036.51
16:11:54|3036.33
16:11:55|3036.33
16:11:56|3036.32
16:11:57|3036.29
16:11:59|3036.2
16:11:59|3036.2
16:12:00|3036.04
16:12:03|3036.04
16:12:03|3036.01
16:12:04|3036.
16:12:05|3035.49
16:12:06|3035.02
16:12:07|3034.9
16:12:08|3034.66
16:12:10|3034.65
16:12:10|3034.51
16:12:11|3034.48
16:12:13|3034.48
16:12:14|3034.48
16:12:16|3034.48
16:12:16|3034.48
16:12:18|3034.48
16:12:20|3034.43
16:12:21|3034.
16:12:23|3034.01
16:12:24|3033.71
16:12:25|3033.41
16:12:26|3033.37
16:12:27|3033.36
16:12:29|3033.36
16:12:30|3033.36
16:12:31|3033.33
16:12:32|3033.2
16:12:32|3033.11
16:12:34|3034.03
16:12:35|3033.79
16:12:36|3034.09
16:12:37|3034.09
16:12:38|3034.36
16:12:39|3034.36
16:12:41|3034.54
16:12:42|3035.14
16:12:43|3036.2
16:12:43|3036.85
16:12:45|3037.
16:12:46|3037.18
16:12:47|3037.18
16:12:48|3037.34
16:12:49|3038.26
16:12:50|3038.26
16:12:51|3038.2
16:12:52|3038.25
16:12:53|3038.02
16:12:54|3037.39
16:12:55|3037.39
16:12:56|3036.92
16:12:57|3036.76
16:12:58|3036.76
16:12:59|3035.75
16:13:00|3035.72
16:13:01|3035.81
16:13:03|3035.81
16:13:04|3035.18
16:13:04|3034.98
16:13:06|3034.34
16:13:07|3033.92
16:13:08|3033.92
16:13:08|3033.71
16:13:09|3033.71
16:13:11|3033.71
16:13:12|3033.71
16:13:13|3033.71
16:13:14|3033.71
16:13:15|3033.74
16:13:16|3033.74
16:13:18|3033.7
16:13:19|3033.71
16:13:21|3033.71
16:13:21|3033.71
16:13:22|3033.71
16:13:23|3033.89
16:13:24|3033.71
16:13:26|3033.56
16:13:26|3033.55
16:13:28|3033.41
16:13:29|3033.25
16:13:30|3033.25
16:13:31|3033.25
16:13:33|3033.25
16:13:33|3033.25
16:13:34|3033.25
16:13:35|3033.25
16:13:37|3033.25
16:13:38|3033.54
16:13:39|3034.
16:13:40|3034.35
16:13:41|3034.35
16:13:42|3034.35
16:13:43|3034.41
16:13:44|3034.41
16:13:45|3034.41
16:13:46|3035.48
16:13:47|3035.25
16:13:48|3035.21
16:13:49|3035.72
16:13:50|3035.72
16:13:51|3036.13
16:13:53|3036.13
16:13:53|3037.29
16:13:55|3037.29
16:13:55|3036.89
16:13:56|3036.89
16:13:57|3036.73
16:13:58|3036.73
16:14:00|3037.19
16:14:00|3037.19
16:14:02|3037.19
16:14:03|3037.2
16:14:04|3037.16
16:14:05|3037.16
16:14:06|3037.16
16:14:08|3036.81
16:14:09|3036.81
16:14:10|3036.81
16:14:11|3036.81
16:14:11|3036.81
16:14:12|3036.81
16:14:13|3036.81
16:14:14|3037.19
16:14:17|3037.19
16:14:17|3037.18
16:14:18|3037.18
16:14:19|3036.72
16:14:20|3036.5
16:14:21|3035.38
16:14:23|3035.93
16:14:24|3036.
16:14:25|3036.01
16:14:26|3036.02
16:14:28|3036.71
16:14:29|3036.64
16:14:29|3036.68
16:14:32|3036.77
16:14:32|3036.81
16:14:34|3035.51
16:14:34|3035.9
16:14:35|3035.9
16:14:36|3035.9
16:14:39|3035.37
16:14:39|3035.51
16:14:41|3035.8
16:14:42|3035.9
16:14:43|3036.81
16:14:45|3036.81
16:14:46|3036.81
16:14:47|3036.81
16:14:47|3036.83
16:14:48|3036.41
16:14:49|3036.28
16:14:50|3036.13
16:14:51|3036.13
16:14:52|3036.13
16:14:53|3036.13
16:14:55|3036.21
16:14:55|3035.9
16:14:57|3035.9
16:14:57|3035.9
16:15:00|3035.9
16:15:00|3035.9
16:15:01|3035.9
16:15:03|3035.9
16:15:04|3035.9
16:15:06|3035.9
16:15:06|3035.9
16:15:09|3035.81
16:15:10|3035.81
16:15:11|3035.81
16:15:12|3035.81
16:15:12|3035.81
16:15:14|3035.16
16:15:15|3034.51
16:15:16|3034.73
16:15:16|3034.74
16:15:17|3034.78
16:15:20|3034.7
16:15:21|3034.61
16:15:22|3034.77
16:15:23|3034.7
16:15:23|3034.7
16:15:24|3034.59
16:15:26|3034.5
16:15:27|3034.5
16:15:27|3034.51
16:15:29|3034.51
16:15:31|3034.51
16:15:31|3034.51
16:15:32|3034.51
16:15:34|3034.51
16:15:35|3034.51
16:15:36|3034.51
16:15:37|3034.06
16:15:38|3034.06
16:15:39|3034.06
16:15:41|3033.35
16:15:41|3033.35
16:15:42|3033.05
16:15:45|3033.
16:15:45|3033.
16:15:46|3033.
16:15:47|3033.
16:15:48|3033.01
16:15:50|3033.01
16:15:50|3033.01
16:15:51|3032.92
16:15:52|3033.03
16:15:53|3033.03
16:15:54|3033.02
16:15:55|3033.02
16:15:56|3033.02
16:15:57|3033.02
16:15:59|3032.56
16:15:59|3031.82
16:16:00|3031.82
16:16:01|3031.97
16:16:02|3032.25
16:16:03|3032.47
16:16:04|3032.68
16:16:05|3033.29
16:16:07|3033.29
16:16:08|3032.92
16:16:10|3032.95
16:16:11|3032.95
16:16:12|3032.96
16:16:13|3033.78
16:16:14|3034.18
16:16:15|3034.18
16:16:16|3034.19
16:16:17|3034.16
16:16:18|3033.71
16:16:19|3033.56
16:16:20|3033.85
16:16:21|3033.85
16:16:23|3033.83
16:16:24|3034.
16:16:26|3033.99
16:16:27|3034.86
16:16:28|3034.6
16:16:30|3035.54
16:16:30|3036.44
16:16:33|3037.07
16:16:34|3036.77
16:16:35|3036.64
16:16:36|3036.61
16:16:38|3036.6
16:16:39|3036.6
16:16:40|3036.71
16:16:41|3036.86
16:16:43|3036.83
16:16:43|3036.6
16:16:45|3036.6
16:16:45|3036.6
16:16:47|3036.6
16:16:47|3036.6
16:16:48|3036.71
16:16:50|3036.74
16:16:51|3036.91
16:16:51|3036.96
16:16:53|3037.21
16:16:54|3037.12
16:16:54|3037.12
16:16:55|3037.12
16:16:56|3036.93
16:16:58|3036.93
16:16:58|3036.93
16:17:00|3036.99
16:17:01|3036.99
16:17:01|3036.92
16:17:02|3036.92
16:17:03|3036.86
16:17:04|3036.86
16:17:05|3036.86
16:17:08|3036.86
16:17:09|3036.44
16:17:09|3036.44
16:17:10|3036.45
16:17:12|3035.89
16:17:12|3035.19
16:17:15|3035.19
16:17:15|3034.5
16:17:16|3034.37
16:17:17|3034.37
16:17:18|3034.37
16:17:20|3034.61
16:17:20|3035.17
16:17:21|3035.17
16:17:22|3036.18
16:17:24|3036.18
16:17:25|3036.19
16:17:26|3036.19
16:17:27|3036.19
16:17:28|3036.19
16:17:29|3036.19
16:17:30|3036.19
16:17:31|3036.19
16:17:32|3036.19
16:17:33|3036.29
16:17:34|3037.
16:17:35|3038.61
16:17:36|3039.66
16:17:38|3039.67
16:17:39|3039.67
16:17:39|3040.35
16:17:41|3040.36
16:17:42|3041.82
16:17:43|3042.95
16:17:44|3043.62
16:17:45|3044.39
16:17:46|3043.74
16:17:47|3043.67
16:17:48|3043.18
16:17:49|3043.26
16:17:50|3042.47
16:17:51|3042.47
16:17:52|3041.08
16:17:53|3040.78
16:17:55|3040.39
16:17:56|3040.79
16:17:58|3040.29
16:17:58|3040.29
16:17:59|3040.76
16:18:00|3040.76
16:18:01|3040.86
16:18:02|3040.87
16:18:03|3041.83
16:18:04|3041.97
16:18:06|3040.89
16:18:07|3040.39
16:18:08|3040.48
16:18:10|3041.22
16:18:12|3041.08
16:18:13|3041.01
16:18:14|3041.01
16:18:14|3042.19
16:18:15|3042.99
16:18:17|3043.08
16:18:18|3043.14
16:18:19|3043.14
16:18:20|3043.14
16:18:20|3042.69
16:18:22|3042.01
16:18:22|3042.01
16:18:24|3041.89
16:18:25|3041.89
16:18:26|3041.8
16:18:27|3041.8
16:18:28|3041.65
16:18:30|3042.18
16:18:30|3042.18
16:18:32|3042.4
16:18:32|3043.
16:18:33|3043.
16:18:34|3042.97
16:18:36|3041.64
16:18:36|3040.88
16:18:37|3040.61
16:18:38|3040.61
16:18:39|3040.61
16:18:41|3040.61
16:18:41|3040.88
16:18:42|3041.07
16:18:43|3041.07
16:18:44|3040.59
16:18:46|3040.59
16:18:47|3040.6
16:18:47|3040.6
16:18:49|3041.04
16:18:50|3041.04
16:18:51|3041.04
16:18:52|3041.49
16:18:53|3041.36
16:18:54|3041.48
16:18:55|3040.58
16:18:56|3040.58
16:18:57|3040.58
16:18:58|3040.14
16:18:59|3040.37
16:19:00|3040.37
16:19:01|3040.37
16:19:02|3041.03
16:19:03|3041.6
16:19:04|3041.31
16:19:05|3041.31
16:19:06|3041.31
16:19:07|3041.48
16:19:08|3041.54
16:19:09|3041.62
16:19:10|3041.62
16:19:11|3041.62
16:19:12|3041.19
16:19:13|3040.88
16:19:14|3041.62
16:19:16|3041.42
16:19:17|3041.42
16:19:17|3041.42
16:19:18|3041.42
16:19:19|3041.4
16:19:21|3041.4
16:19:22|3041.51
16:19:23|3041.51
16:19:24|3040.15
16:19:25|3040.14
16:19:26|3039.74
16:19:26|3039.18
16:19:29|3039.07
16:19:29|3038.08
16:19:30|3037.8
16:19:31|3037.8
16:19:32|3037.79
16:19:33|3037.79
16:19:35|3037.37
16:19:36|3037.43
16:19:38|3037.43
16:19:38|3037.43
16:19:40|3038.52
16:19:41|3038.52
16:19:43|3038.52
16:19:44|3038.81
16:19:45|3038.81
16:19:46|3038.11
16:19:47|3038.05
16:19:48|3038.05
16:19:49|3037.99
16:19:50|3038.48
16:19:51|3038.48
16:19:52|3038.48
16:19:53|3038.11
16:19:54|3038.11
16:19:55|3038.09
16:19:56|3038.09
16:19:57|3038.08
16:19:58|3037.99
16:19:59|3038.1
16:20:00|3038.1
16:20:01|3037.8
16:20:02|3037.8
16:20:04|3037.61
16:20:04|3037.61
16:20:07|3037.61
16:20:07|3037.65
16:20:08|3037.66
16:20:09|3037.66
16:20:11|3037.66
16:20:12|3037.66
16:20:14|3037.66
16:20:14|3037.66
16:20:15|3037.12
16:20:17|3035.96
16:20:18|3035.18
16:20:19|3036.16
16:20:20|3036.25
16:20:21|3036.25
16:20:22|3036.78
16:20:23|3036.78
16:20:25|3037.3
16:20:25|3037.3
16:20:27|3037.66
16:20:28|3037.66
16:20:29|3037.66
16:20:30|3037.66
16:20:32|3037.66
16:20:33|3038.5
16:20:35|3038.47
16:20:37|3038.47
16:20:37|3039.26
16:20:38|3039.58
16:20:40|3039.58
16:20:41|3039.26
16:20:42|3039.26
16:20:43|3039.26
16:20:44|3039.26
16:20:45|3039.26
16:20:46|3040.94
16:20:47|3040.95
16:20:48|3039.92
16:20:50|3039.3
16:20:51|3039.4
16:20:52|3039.4
16:20:53|3039.4
16:20:54|3039.4
16:20:55|3039.55
16:20:56|3039.55
16:20:57|3039.58
16:20:58|3039.58
16:20:59|3039.81
16:21:00|3038.67
16:21:01|3038.3
16:21:03|3038.3
16:21:03|3038.08
16:21:04|3037.42
16:21:06|3037.43
16:21:06|3037.43
16:21:08|3037.75
16:21:08|3038.38
16:21:10|3038.38
16:21:10|3038.64
16:21:12|3039.42
16:21:13|3039.42
16:21:14|3039.86
16:21:15|3039.89
16:21:16|3039.71
16:21:17|3040.18
16:21:17|3041.27
16:21:18|3041.28
16:21:20|3041.28
16:21:20|3041.28
16:21:21|3041.71
16:21:23|3042.35
16:21:24|3042.35
16:21:25|3042.35
16:21:26|3042.35
16:21:27|3042.35
16:21:27|3042.23
16:21:30|3043.
16:21:31|3042.82
16:21:31|3041.78
16:21:33|3042.52
16:21:35|3042.56
16:21:36|3042.14
16:21:37|3042.86
16:21:38|3042.86
16:21:40|3042.87
16:21:42|3042.87
16:21:43|3042.87
16:21:44|3042.56
16:21:45|3042.4
16:21:46|3042.41
16:21:47|3042.36
16:21:48|3042.36
16:21:49|3042.36
16:21:50|3042.28
16:21:51|3042.26
16:21:52|3042.
16:21:53|3042.
16:21:54|3042.
16:21:55|3042.
16:21:56|3042.
16:21:57|3042.52
16:21:58|3042.52
16:21:59|3042.52
16:22:00|3042.52
16:22:02|3042.26
16:22:02|3042.46
16:22:04|3042.42
16:22:05|3042.42
16:22:06|3042.42
16:22:07|3042.39
16:22:08|3041.76
16:22:09|3041.1
16:22:10|3041.21
16:22:12|3041.63
16:22:13|3041.81
16:22:13|3041.81
16:22:14|3041.81
16:22:15|3041.81
16:22:16|3042.05
16:22:17|3042.05
16:22:19|3041.66
16:22:19|3040.96
16:22:20|3040.96
16:22:21|3041.91
16:22:22|3042.3
16:22:23|3042.3
16:22:24|3041.9
16:22:25|3041.9
16:22:26|3042.14
16:22:28|3041.61
16:22:28|3041.61
16:22:29|3041.61
16:22:30|3041.61
16:22:31|3041.61
16:22:32|3041.81
16:22:33|3041.81
16:22:34|3041.81
16:22:36|3041.76
16:22:38|3041.76
16:22:39|3041.76
16:22:40|3041.61
16:22:42|3040.98
16:22:42|3040.98
16:22:44|3040.98
16:22:45|3040.97
16:22:46|3041.8
16:22:47|3041.8
16:22:48|3041.8
16:22:49|3042.01
16:22:50|3042.01
16:22:51|3042.01
16:22:52|3042.01
16:22:53|3042.01
16:22:54|3042.01
16:22:55|3042.01
16:22:56|3042.26
16:22:57|3042.26
16:22:58|3042.26
16:22:59|3042.26
16:23:00|3041.66
16:23:01|3041.66
16:23:02|3041.66
16:23:03|3040.74
16:23:04|3040.36
16:23:06|3040.36
16:23:07|3040.36
16:23:08|3040.36
16:23:09|3040.7
16:23:10|3040.98
16:23:11|3041.48
16:23:12|3041.51
16:23:13|3041.6
16:23:14|3042.17
16:23:15|3042.72
16:23:16|3042.58
16:23:17|3042.58
16:23:18|3042.69
16:23:19|3042.69
16:23:20|3042.69
16:23:21|3042.69
16:23:22|3042.69
16:23:23|3042.58
16:23:24|3042.58
16:23:25|3042.58
16:23:26|3042.58
16:23:27|3041.73
16:23:28|3040.82
16:23:29|3040.73
16:23:30|3040.73
16:23:31|3040.88
16:23:32|3040.84
16:23:33|3041.07
16:23:34|3041.07
16:23:35|3041.07
16:23:36|3040.27
16:23:38|3040.27
16:23:39|3040.27
16:23:39|3040.27
16:23:42|3040.67
16:23:44|3041.34
16:23:44|3041.56
16:23:46|3041.69
16:23:46|3041.69
16:23:47|3041.69
16:23:48|3041.69
16:23:49|3041.69
16:23:50|3041.69
16:23:51|3041.69
16:23:52|3041.69
16:23:53|3041.69
16:23:54|3041.69
16:23:55|3041.69
16:23:56|3040.96
16:23:57|3040.44
16:23:58|3040.44
16:23:59|3040.44
16:24:00|3040.44
16:24:01|3040.44
16:24:03|3040.49
16:24:04|3040.49
16:24:05|3040.49
16:24:06|3040.49
16:24:07|3040.48
16:24:08|3040.49
16:24:10|3040.49
16:24:12|3040.45
16:24:12|3040.45
16:24:13|3040.49
16:24:14|3040.79
16:24:15|3040.79
16:24:16|3040.79
16:24:18|3040.79
16:24:19|3040.79
16:24:20|3040.79
16:24:22|3040.79
16:24:23|3040.79
16:24:24|3040.79
16:24:25|3040.95
16:24:26|3040.85
16:24:27|3041.06
16:24:28|3041.39
16:24:29|3041.39
16:24:30|3041.54
16:24:31|3041.54
16:24:31|3041.54
16:24:33|3041.54
16:24:33|3041.66
16:24:35|3041.66
16:24:36|3041.62
16:24:38|3040.5
16:24:39|3040.02
16:24:41|3038.31
16:24:41|3037.62
16:24:42|3037.62
16:24:44|3038.1
16:24:45|3038.1
16:24:47|3038.02
16:24:47|3038.02
16:24:48|3038.02
16:24:49|3038.52
16:24:50|3038.89
16:24:51|3038.9
16:24:53|3038.9
16:24:54|3039.01
16:24:54|3039.01
16:24:55|3039.01
16:24:57|3039.05
16:24:58|3038.81
16:24:59|3038.32
16:25:00|3038.32
16:25:01|3038.23
16:25:03|3038.2
16:25:04|3038.43
16:25:04|3038.43
16:25:06|3038.43
16:25:07|3038.43
16:25:08|3038.01
16:25:10|3038.01
16:25:10|3038.21
16:25:12|3037.94
16:25:13|3037.94
16:25:14|3037.52
16:25:15|3037.78
16:25:16|3037.78
16:25:17|3037.78
16:25:18|3037.77
16:25:19|3037.77
16:25:20|3037.84
16:25:21|3038.15
16:25:22|3037.87
16:25:23|3037.87
16:25:24|3037.87
16:25:25|3037.87
16:25:26|3038.06
16:25:27|3038.7
16:25:28|3038.7
16:25:29|3039.
16:25:30|3039.05
16:25:31|3039.05
16:25:32|3039.05
16:25:33|3039.45
16:25:34|3039.96
16:25:35|3039.96
16:25:36|3039.96
16:25:37|3040.09
16:25:39|3040.09
16:25:40|3039.34
16:25:41|3039.34
16:25:42|3039.34
16:25:43|3039.34
16:25:45|3039.08
16:25:47|3039.07
16:25:47|3039.63
16:25:48|3039.63
16:25:50|3039.63
16:25:50|3039.63
16:25:52|3039.63
16:25:52|3039.71
16:25:53|3039.71
16:25:56|3040.15
16:25:56|3040.15
16:25:57|3040.57
16:25:58|3041.11
16:25:59|3041.11
16:26:00|3041.11
16:26:01|3040.65
16:26:02|3040.65
16:26:03|3040.73
16:26:05|3040.73
16:26:06|3040.73
16:26:07|3041.27
16:26:07|3041.3
16:26:08|3041.3
16:26:09|3041.51
16:26:11|3041.91
16:26:12|3040.26
16:26:14|3040.25
16:26:15|3040.26
16:26:16|3040.26
16:26:17|3040.26
16:26:18|3040.26
16:26:19|3040.26
16:26:21|3040.26
16:26:22|3040.26
16:26:22|3040.26
16:26:23|3039.67
16:26:25|3039.67
16:26:26|3039.67
16:26:27|3039.22
16:26:28|3038.76
16:26:29|3038.76
16:26:30|3039.13
16:26:31|3039.13
16:26:32|3039.45
16:26:33|3039.61
16:26:34|3039.61
16:26:35|3039.42
16:26:36|3039.42
16:26:37|3039.42
16:26:38|3039.37
16:26:40|3039.23
16:26:40|3039.23
16:26:41|3039.23
16:26:43|3038.23
16:26:44|3038.38
16:26:45|3038.63
16:26:46|3038.63
16:26:47|3038.39
16:26:48|3038.39
16:26:49|3038.39
16:26:50|3038.39
16:26:51|3038.01
16:26:52|3038.01
16:26:53|3038.01
16:26:54|3038.01
16:26:55|3038.01
16:26:56|3038.01
16:26:57|3038.01
16:26:58|3038.01
16:26:59|3038.01
16:27:00|3038.01
16:27:02|3038.06
16:27:03|3038.75
16:27:04|3038.75
16:27:05|3038.75
16:27:06|3038.75
16:27:07|3038.75
16:27:08|3038.75
16:27:10|3039.12
16:27:11|3039.1
16:27:12|3039.1
16:27:13|3038.24
16:27:14|3038.24
16:27:15|3038.24
16:27:15|3038.24
16:27:17|3038.27
16:27:18|3038.27
16:27:19|3038.27
16:27:20|3037.6
16:27:20|3036.39
16:27:22|3036.39
16:27:22|3037.13
16:27:24|3037.42
16:27:25|3038.
16:27:26|3038.
16:27:27|3037.97
16:27:28|3037.97
16:27:29|3037.97
16:27:30|3037.97
16:27:31|3037.97
16:27:31|3038.58
16:27:34|3038.59
16:27:34|3038.74
16:27:35|3038.74
16:27:36|3038.77
16:27:38|3038.77
16:27:39|3038.77
16:27:40|3038.77
16:27:41|3038.94
16:27:43|3038.94
16:27:43|3039.45
16:27:45|3040.
16:27:46|3040.
16:27:47|3040.
16:27:48|3040.27
16:27:49|3040.58
16:27:50|3040.46
16:27:51|3040.46
16:27:52|3040.94
16:27:53|3040.18
16:27:54|3040.18
16:27:56|3040.18
16:27:56|3040.18
16:27:57|3040.18
16:27:58|3040.18
16:28:00|3040.6
16:28:00|3040.6
16:28:02|3040.75
16:28:03|3040.6
16:28:04|3041.35
16:28:05|3041.35
16:28:07|3041.35
16:28:09|3041.35
16:28:09|3041.35
16:28:10|3041.24
16:28:12|3040.61
16:28:12|3040.61
16:28:14|3040.61
16:28:15|3040.56
16:28:16|3040.57
16:28:17|3040.57
16:28:18|3040.57
16:28:19|3040.57
16:28:19|3040.57
16:28:22|3040.6
16:28:23|3040.6
16:28:23|3040.99
16:28:24|3040.99
16:28:25|3042.27
16:28:27|3042.27
16:28:28|3042.13
16:28:30|3040.18
16:28:31|3037.79
16:28:31|3037.27
16:28:33|3037.09
16:28:34|3036.1
16:28:35|3036.82
16:28:35|3036.82
16:28:36|3037.03
16:28:37|3037.03
16:28:38|3037.03
16:28:40|3037.07
16:28:40|3038.05
16:28:41|3037.31
16:28:42|3037.1
16:28:44|3036.88
16:28:46|3036.88
16:28:47|3036.21
16:28:48|3036.21
16:28:48|3036.2
16:28:49|3037.07
16:28:51|3037.07
16:28:51|3037.07
16:28:52|3037.02
16:28:54|3037.07
16:28:55|3037.07
16:28:55|3037.07
16:28:56|3037.23
16:28:58|3036.36
16:28:58|3036.29
16:29:00|3036.29
16:29:00|3036.39
16:29:02|3037.01
16:29:03|3036.71
16:29:04|3036.9
16:29:06|3036.66
16:29:07|3036.66
16:29:07|3036.66
16:29:09|3036.53
16:29:09|3036.53
16:29:11|3036.58
16:29:12|3036.56
16:29:12|3036.56
16:29:14|3036.56
16:29:15|3036.29
16:29:15|3036.34
16:29:16|3036.34
16:29:18|3036.34
16:29:19|3036.56
16:29:19|3036.57
16:29:20|3036.56
16:29:21|3036.56
16:29:23|3036.56
16:29:24|3036.56
16:29:24|3036.56
16:29:26|3036.57
16:29:27|3036.1
16:29:28|3036.48
16:29:28|3036.48
16:29:29|3036.54
16:29:31|3036.41
16:29:32|3036.44
16:29:32|3036.44
16:29:34|3036.44
16:29:35|3036.56
16:29:35|3036.75
16:29:37|3036.59
16:29:37|3036.59
16:29:38|3036.56
16:29:39|3036.56
16:29:41|3037.22
16:29:43|3036.82
16:29:44|3036.82
16:29:45|3036.82
16:29:46|3036.72
16:29:48|3036.72
16:29:49|3036.72
16:29:50|3036.72
16:29:50|3036.73
16:29:51|3036.73
16:29:52|3036.81
16:29:54|3036.81
16:29:55|3036.81
16:29:56|3036.61
16:29:57|3036.61
16:29:58|3036.62
16:29:59|3036.62
16:29:59|3036.62
16:30:01|3037.48
16:30:03|3037.27
16:30:04|3037.21
16:30:05|3037.
16:30:06|3037.
16:30:07|3037.
16:30:09|3037.07
16:30:10|3037.1
16:30:11|3037.1
16:30:12|3037.
16:30:14|3037.09
16:30:15|3036.54
16:30:16|3036.4
16:30:17|3036.33
16:30:18|3036.33
16:30:19|3036.33
16:30:20|3036.33
16:30:21|3036.32
16:30:22|3036.63
16:30:23|3036.55
16:30:23|3036.04
16:30:24|3036.41
16:30:26|3036.41
16:30:26|3036.41
16:30:28|3036.41
16:30:29|3036.41
16:30:30|3036.41
16:30:31|3036.41
16:30:31|3036.17
16:30:33|3035.87
16:30:34|3035.87
16:30:35|3035.87
16:30:35|3035.87
16:30:36|3035.87
16:30:38|3035.87
16:30:39|3035.86
16:30:40|3036.29
16:30:40|3036.29
16:30:42|3036.44
16:30:43|3036.43
16:30:45|3036.43
16:30:45|3036.44
16:30:47|3036.44
16:30:48|3036.12
16:30:49|3036.12
16:30:50|3036.12
16:30:51|3036.12
16:30:51|3036.12
16:30:52|3036.12
16:30:54|3036.12
16:30:55|3036.12
16:30:56|3036.6
16:30:57|3036.6
16:30:58|3036.46
16:30:58|3036.41
16:31:00|3036.41
16:31:01|3036.41
16:31:02|3036.41
16:31:03|3036.27
16:31:04|3036.27
16:31:05|3036.49
16:31:06|3036.49
16:31:07|3036.51
16:31:08|3036.51
16:31:09|3036.51
16:31:10|3036.51
16:31:11|3036.36
16:31:12|3036.36
16:31:13|3036.36
16:31:13|3036.36
16:31:15|3035.87
16:31:16|3035.87
16:31:17|3035.78
16:31:18|3035.78
16:31:19|3035.73
16:31:19|3035.74
16:31:21|3035.73
16:31:22|3035.74
16:31:23|3035.74
16:31:24|3035.74
16:31:25|3035.73
16:31:26|3035.73
16:31:28|3035.73
16:31:29|3035.79
16:31:30|3035.78
16:31:31|3035.78
16:31:32|3035.78
16:31:32|3035.78
16:31:34|3035.78
16:31:34|3035.8
16:31:35|3035.99
16:31:37|3035.99
16:31:38|3035.99
16:31:39|3036.36
16:31:40|3036.69
16:31:41|3036.91
16:31:42|3036.41
16:31:43|3036.41
16:31:45|3036.41
16:31:46|3036.62
16:31:47|3036.62
16:31:48|3037.1
16:31:49|3037.53
16:31:50|3037.9
16:31:51|3037.9
16:31:52|3038.27
16:31:53|3038.27
16:31:54|3038.27
16:31:55|3038.27
16:31:56|3038.27
16:31:57|3038.27
16:31:58|3038.11
16:31:59|3037.82
16:32:00|3037.82
16:32:02|3038.1
16:32:03|3038.1
16:32:05|3038.1
16:32:06|3038.1
16:32:06|3038.96
16:32:08|3038.43
16:32:08|3038.43
16:32:09|3038.71
16:32:11|3038.34
16:32:12|3038.34
16:32:13|3038.34
16:32:15|3038.54
16:32:15|3038.54
16:32:16|3038.55
16:32:17|3038.55
16:32:18|3038.55
16:32:19|3038.55
16:32:20|3038.55
16:32:21|3038.55
16:32:22|3038.98
16:32:23|3038.98
16:32:24|3038.98
16:32:25|3038.98
16:32:27|3038.98
16:32:28|3038.99
16:32:29|3039.05
16:32:30|3039.05
16:32:31|3039.05
16:32:32|3039.05
16:32:33|3039.05
16:32:34|3039.55
16:32:35|3039.5
16:32:36|3039.41
16:32:37|3039.41
16:32:38|3039.41
16:32:39|3039.38
16:32:40|3039.27
16:32:41|3039.27
16:32:42|3039.27
16:32:43|3039.27
16:32:44|3039.27
16:32:45|3039.27
16:32:46|3039.55
16:32:47|3039.55
16:32:48|3039.58
16:32:49|3039.58
16:32:51|3039.58
16:32:52|3039.59
16:32:52|3039.59
16:32:53|3039.59
16:32:54|3040.04
16:32:55|3040.15
16:32:56|3039.87
16:32:58|3039.87
16:32:58|3039.87
16:32:59|3039.87
16:33:01|3039.87
16:33:02|3039.87
16:33:03|3039.87
16:33:03|3039.85
16:33:05|3039.85
16:33:06|3039.85
16:33:08|3040.41
16:33:09|3041.36
16:33:10|3041.36
16:33:10|3041.36
16:33:12|3042.59
16:33:12|3042.63
16:33:13|3042.63
16:33:14|3042.63
16:33:16|3042.47
16:33:16|3042.47
16:33:17|3042.47
16:33:18|3043.
16:33:19|3043.02
16:33:20|3043.02
16:33:21|3043.91
16:33:22|3044.93
16:33:24|3044.45
16:33:24|3044.44
16:33:25|3044.37
16:33:26|3044.37
16:33:27|3044.32
16:33:29|3042.93
16:33:29|3043.45
16:33:31|3043.84
16:33:32|3043.93
16:33:33|3044.12
16:33:34|3044.18
16:33:35|3044.13
16:33:36|3044.06
16:33:37|3044.06
16:33:38|3043.65
16:33:39|3043.65
16:33:40|3043.81
16:33:41|3043.02
16:33:42|3043.02
16:33:44|3043.2
16:33:44|3043.2
16:33:46|3043.2
16:33:47|3043.81
16:33:48|3043.77
16:33:50|3043.6
16:33:51|3043.02
16:33:52|3043.
16:33:53|3043.
16:33:54|3043.
16:33:55|3043.
16:33:56|3043.
16:33:57|3043.
16:33:58|3043.
16:33:59|3043.
16:34:00|3043.
16:34:02|3043.
16:34:04|3043.
16:34:05|3043.
16:34:06|3043.
16:34:07|3043.
16:34:08|3043.
16:34:09|3043.
16:34:10|3043.
16:34:11|3043.17
16:34:12|3043.56
16:34:14|3043.16
16:34:15|3043.38
16:34:16|3043.38
16:34:17|3043.15
16:34:18|3041.6
16:34:20|3041.36
16:34:21|3040.58
16:34:21|3040.58
16:34:23|3040.58
16:34:24|3040.58
16:34:25|3040.58
16:34:26|3040.58
16:34:27|3041.17
16:34:27|3041.17
16:34:29|3041.17
16:34:30|3041.17
16:34:30|3042.21
16:34:33|3042.21
16:34:33|3041.97
16:34:34|3041.97
16:34:35|3041.97
16:34:36|3041.97
16:34:37|3041.97
16:34:38|3041.97
16:34:39|3041.62
16:34:41|3041.62
16:34:41|3041.62
16:34:42|3041.62
16:34:43|3041.45
16:34:44|3041.45
16:34:45|3041.45
16:34:46|3041.45
16:34:47|3041.45
16:34:49|3041.03
16:34:50|3041.03
16:34:51|3040.85
16:34:53|3040.85
16:34:55|3040.85
16:34:55|3042.01
16:34:56|3042.01
16:34:57|3042.41
16:34:58|3042.41
16:34:59|3042.42
16:35:00|3042.42
16:35:03|3042.61
16:35:03|3042.99
16:35:05|3042.99
16:35:06|3042.99
16:35:07|3042.99
16:35:08|3042.98
16:35:09|3042.98
16:35:10|3042.99
16:35:12|3042.99
16:35:12|3042.42
16:35:14|3042.09
16:35:14|3042.09
16:35:15|3042.04
16:35:17|3042.04
16:35:18|3042.04
16:35:19|3041.98
16:35:20|3041.85
16:35:20|3041.85
16:35:21|3041.85
16:35:23|3041.85
16:35:24|3041.85
16:35:24|3042.04
16:35:26|3042.65
16:35:27|3042.88
16:35:28|3042.88
16:35:30|3042.88
16:35:30|3043.
16:35:31|3043.
16:35:32|3042.93
16:35:33|3042.93
16:35:34|3042.03
16:35:36|3041.5
16:35:37|3041.5
16:35:37|3041.5
16:35:38|3041.65
16:35:39|3041.65
16:35:40|3041.65
16:35:41|3041.65
16:35:42|3041.65
16:35:43|3041.65
16:35:44|3041.65
16:35:45|3041.96
16:35:46|3041.96
16:35:48|3041.97
16:35:49|3041.92
16:35:51|3041.81
16:35:51|3041.81
16:35:52|3041.81
16:35:54|3041.81
16:35:54|3041.81
16:35:55|3041.01
16:35:57|3041.16
16:35:57|3041.16
16:35:58|3041.16
16:36:00|3041.16
16:36:00|3041.36
16:36:02|3041.03
16:36:04|3041.22
16:36:05|3041.21
16:36:06|3041.22
16:36:07|3041.22
16:36:08|3041.35
16:36:09|3041.35
16:36:10|3041.34
16:36:11|3041.22
16:36:12|3041.22
16:36:14|3041.36
16:36:15|3041.36
16:36:16|3041.36
16:36:17|3041.38
16:36:18|3041.38
16:36:18|3041.38
16:36:20|3041.38
16:36:21|3041.35
16:36:23|3041.22
16:36:24|3041.03
16:36:25|3041.2
16:36:26|3041.12
16:36:27|3041.19
16:36:27|3041.19
16:36:29|3041.19
16:36:29|3041.
16:36:30|3040.82
16:36:31|3040.82
16:36:32|3040.26
16:36:33|3040.
16:36:35|3039.7
16:36:36|3039.7
16:36:36|3039.44
16:36:38|3039.35
16:36:38|3039.35
16:36:40|3039.17
16:36:40|3039.18
16:36:42|3039.18
16:36:42|3039.18
16:36:43|3039.18
16:36:45|3039.18
16:36:46|3039.13
16:36:46|3039.13
16:36:47|3039.13
16:36:49|3039.14
16:36:50|3039.14
16:36:52|3039.14
16:36:52|3039.
16:36:54|3039.
16:36:54|3039.
16:36:55|3038.83
16:36:56|3038.76
16:36:59|3038.76
16:37:00|3038.82
16:37:00|3038.82
16:37:02|3038.75
16:37:04|3038.06
16:37:05|3038.06
16:37:05|3038.06
16:37:06|3038.01
16:37:08|3038.01
16:37:08|3038.01
16:37:10|3038.7
16:37:11|3038.7
16:37:13|3038.7
16:37:13|3038.7
16:37:14|3038.7
16:37:16|3038.7
16:37:17|3038.7
16:37:17|3039.04
16:37:18|3039.04
16:37:19|3039.04
16:37:21|3039.05
16:37:21|3039.05
16:37:23|3035.
16:37:24|3035.14
16:37:24|3034.86
16:37:25|3034.12
16:37:27|3032.42
16:37:28|3034.11
16:37:29|3034.42
16:37:29|3035.3
16:37:30|3034.73
16:37:32|3034.93
16:37:33|3034.93
16:37:33|3034.22
16:37:35|3034.22
16:37:35|3034.22
16:37:37|3034.23
16:37:38|3034.22
16:37:39|3034.18
16:37:39|3033.67
16:37:41|3033.45
16:37:41|3032.89
16:37:44|3032.55
16:37:44|3032.33
16:37:46|3030.94
16:37:46|3031.61
16:37:48|3032.4
16:37:49|3032.95
16:37:51|3032.36
16:37:51|3032.86
16:37:52|3032.85
16:37:53|3032.37
16:37:54|3032.95
16:37:56|3031.91
16:37:57|3032.46
16:37:58|3032.54
16:37:59|3032.54
16:38:00|3032.54
16:38:02|3032.54
16:38:04|3032.96
16:38:05|3032.75
16:38:06|3033.17
16:38:07|3032.91
16:38:07|3032.94
16:38:09|3032.97
16:38:10|3032.53
16:38:11|3032.44
16:38:12|3032.41
16:38:13|3032.41
16:38:14|3032.27
16:38:15|3032.27
16:38:16|3032.27
16:38:17|3032.27
16:38:18|3032.78
16:38:19|3032.78
16:38:21|3032.95
16:38:21|3032.94
16:38:22|3032.94
16:38:25|3032.94
16:38:25|3032.94
16:38:26|3032.93
16:38:27|3032.93
16:38:29|3033.13
16:38:30|3033.13
16:38:31|3033.56
16:38:31|3034.69
16:38:33|3034.28
16:38:34|3034.68
16:38:34|3034.48
16:38:35|3034.48
16:38:37|3034.2
16:38:39|3034.46
16:38:39|3034.46
16:38:40|3034.7
16:38:41|3034.75
16:38:42|3034.75
16:38:43|3034.76
16:38:44|3034.76
16:38:45|3034.75
16:38:47|3034.37
16:38:47|3034.37
16:38:48|3034.37
16:38:49|3034.37
16:38:51|3034.33
16:38:52|3034.33
16:38:53|3034.33
16:38:54|3034.33
16:38:55|3034.82
16:38:56|3034.8
16:38:57|3034.8
16:38:58|3034.8
16:38:59|3034.82
16:39:00|3034.82
16:39:01|3034.82
16:39:02|3034.82
16:39:04|3034.57
16:39:04|3034.57
16:39:06|3034.57
16:39:07|3034.57
16:39:08|3034.57
16:39:08|3034.57
16:39:10|3034.82
16:39:11|3034.81
16:39:11|3034.66
16:39:13|3034.65
16:39:13|3034.76
16:39:14|3034.75
16:39:16|3034.75
16:39:17|3034.75
16:39:18|3034.75
16:39:19|3034.71
16:39:20|3034.23
16:39:22|3033.1
16:39:23|3033.1
16:39:24|3033.09
16:39:25|3033.09
16:39:26|3033.09
16:39:27|3033.09
16:39:28|3033.04
16:39:29|3033.58
16:39:30|3033.58
16:39:31|3033.58
16:39:32|3033.95
16:39:33|3033.95
16:39:34|3033.95
16:39:35|3033.95
16:39:36|3033.95
16:39:37|3033.85
16:39:38|3033.85
16:39:39|3033.85
16:39:40|3033.85
16:39:41|3033.85
16:39:42|3033.85
16:39:43|3033.85
16:39:44|3035.13
16:39:45|3035.57
16:39:46|3035.57
16:39:47|3035.58
16:39:48|3035.78
16:39:49|3035.3
16:39:50|3035.3
16:39:51|3034.96
16:39:53|3034.96
16:39:54|3034.96
16:39:54|3034.96
16:39:56|3035.91
16:39:57|3036.14
16:39:59|3035.24
16:39:59|3035.12
16:40:01|3035.12
16:40:02|3034.25
16:40:02|3034.15
16:40:04|3034.15
16:40:05|3034.09
16:40:06|3034.09
16:40:07|3034.09
16:40:09|3033.29
16:40:10|3033.37
16:40:10|3033.37
16:40:11|3033.06
16:40:12|3033.02
16:40:14|3033.02
16:40:15|3033.02
16:40:15|3031.05
16:40:17|3031.45
16:40:18|3031.45
16:40:18|3032.05
16:40:21|3032.63
16:40:21|3032.95
16:40:22|3031.83
16:40:23|3031.52
16:40:24|3031.52
16:40:25|3030.83
16:40:27|3030.94
16:40:28|3031.31
16:40:30|3031.31
16:40:31|3030.98
16:40:32|3030.05
16:40:32|3030.01
16:40:34|3030.01
16:40:35|3030.
16:40:36|3030.
16:40:37|3030.01
16:40:38|3030.44
16:40:39|3030.45
16:40:40|3031.12
16:40:41|3031.11
16:40:42|3031.83
16:40:42|3031.83
16:40:43|3031.51
16:40:44|3031.02
16:40:46|3031.02
16:40:46|3030.96
16:40:48|3030.96
16:40:49|3031.01
16:40:49|3031.01
16:40:51|3031.63
16:40:51|3030.99
16:40:53|3031.13
16:40:54|3031.49
16:40:56|3031.5
16:40:56|3031.98
16:40:59|3031.98
16:41:00|3031.98
16:41:00|3031.98
16:41:01|3032.06
16:41:02|3032.06
16:41:04|3032.05
16:41:05|3032.05
16:41:06|3032.53
16:41:07|3032.53
16:41:08|3032.53
16:41:10|3032.62
16:41:11|3032.84
16:41:12|3032.76
16:41:12|3032.76
16:41:14|3032.76
16:41:15|3032.76
16:41:16|3032.76
16:41:17|3032.82
16:41:18|3033.35
16:41:19|3033.46
16:41:20|3033.46
16:41:21|3033.46
16:41:23|3033.46
16:41:24|3033.49
16:41:25|3033.49
16:41:26|3033.49
16:41:27|3033.49
16:41:28|3033.49
16:41:29|3033.49
16:41:30|3033.49
16:41:31|3033.5
16:41:32|3033.5
16:41:33|3033.5
16:41:34|3033.5
16:41:35|3033.5
16:41:36|3033.5
16:41:37|3033.5
16:41:38|3033.5
16:41:40|3033.5
16:41:41|3032.65
16:41:42|3033.18
16:41:43|3033.26
16:41:44|3033.29
16:41:45|3032.65
16:41:46|3032.64
16:41:47|3032.64
16:41:48|3032.64
16:41:49|3032.58
16:41:50|3032.3
16:41:51|3032.3
16:41:52|3032.62
16:41:53|3032.62
16:41:54|3032.62
16:41:56|3032.55
16:41:57|3032.3
16:41:58|3032.3
16:41:58|3031.54
16:41:59|3031.54
16:42:01|3031.5
16:42:03|3031.14
16:42:04|3031.13
16:42:05|3031.13
16:42:05|3031.14
16:42:08|3031.14
16:42:08|3031.14
16:42:09|3031.14
16:42:10|3031.14
16:42:11|3031.14
16:42:12|3031.14
16:42:13|3031.14
16:42:15|3031.14
16:42:16|3031.13
16:42:18|3031.13
16:42:19|3031.13
16:42:20|3031.14
16:42:21|3031.14
16:42:22|3031.14
16:42:23|3031.14
16:42:24|3031.13
16:42:25|3031.13
16:42:27|3031.13
16:42:28|3031.
16:42:29|3030.59
16:42:29|3031.01
16:42:30|3030.87
16:42:31|3030.87
16:42:32|3030.87
16:42:33|3030.87
16:42:36|3030.87
16:42:36|3030.97
16:42:37|3030.96
16:42:38|3030.3
16:42:39|3030.3
16:42:40|3030.3
16:42:41|3030.3
16:42:42|3030.31
16:42:43|3030.31
16:42:44|3030.31
16:42:45|3030.3
16:42:46|3030.3
16:42:47|3030.3
16:42:48|3030.3
16:42:49|3030.3
16:42:51|3030.3
16:42:51|3030.3
16:42:52|3029.32
16:42:53|3029.61
16:42:55|3029.67
16:42:57|3029.37
16:42:59|3029.37
16:42:59|3029.68
16:43:00|3029.55
16:43:01|3029.58
16:43:02|3029.75
16:43:04|3029.6
16:43:04|3029.97
16:43:05|3030.34
16:43:06|3031.49
16:43:07|3031.49
16:43:09|3031.49
16:43:10|3031.49
16:43:12|3031.49
16:43:12|3031.49
16:43:14|3031.49
16:43:14|3031.49
16:43:16|3031.49
16:43:17|3030.52
16:43:18|3029.95
16:43:19|3029.95
16:43:20|3029.95
16:43:21|3029.95
16:43:23|3030.2
16:43:24|3030.2
16:43:24|3030.2
16:43:26|3030.2
16:43:26|3030.2
16:43:28|3030.56
16:43:28|3030.56
16:43:30|3029.76
16:43:30|3029.59
16:43:31|3029.59
16:43:32|3029.59
16:43:33|3029.59
16:43:35|3029.59
16:43:37|3029.59
16:43:38|3029.98
16:43:39|3029.98
16:43:39|3029.98
16:43:41|3029.99
16:43:41|3029.98
16:43:42|3029.98
16:43:44|3029.98
16:43:44|3029.98
16:43:46|3029.98
16:43:47|3029.98
16:43:48|3029.8
16:43:48|3029.8
16:43:49|3029.81
16:43:50|3029.17
16:43:51|3029.33
16:43:53|3029.45
16:43:54|3029.58
16:43:54|3029.58
16:43:55|3029.53
16:43:57|3029.52
16:44:00|3029.55
16:44:00|3029.55
16:44:01|3029.52
16:44:02|3029.52
16:44:03|3029.52
16:44:05|3029.69
16:44:06|3029.68
16:44:07|3029.52
16:44:08|3029.39
16:44:09|3029.49
16:44:10|3029.4
16:44:11|3029.36
16:44:12|3029.33
16:44:13|3029.37
16:44:14|3029.33
16:44:15|3029.37
16:44:17|3029.47
16:44:19|3030.22
16:44:19|3030.
16:44:20|3030.03
16:44:22|3030.03
16:44:23|3030.04
16:44:24|3030.04
16:44:26|3030.04
16:44:28|3030.03
16:44:28|3029.02
16:44:29|3029.19
16:44:30|3029.81
16:44:32|3029.88
16:44:33|3029.88
16:44:35|3029.01
16:44:35|3029.02
16:44:36|3029.37
16:44:37|3029.98
16:44:39|3029.99
16:44:39|3030.27
16:44:40|3029.27
16:44:41|3029.38
16:44:42|3029.4
16:44:43|3028.93
16:44:44|3029.01
16:44:45|3029.33
16:44:46|3029.2
16:44:47|3029.2
16:44:48|3027.73
16:44:49|3027.52
16:44:50|3027.51
16:44:51|3027.21
16:44:52|3027.22
16:44:53|3027.37
16:44:54|3027.36
16:44:55|3027.36
16:44:56|3027.51
16:44:57|3027.55
16:44:58|3027.55
16:44:59|3028.33
16:45:00|3028.35
16:45:02|3028.88
16:45:03|3028.
16:45:04|3026.14
16:45:06|3026.21
16:45:07|3026.67
16:45:07|3026.21
16:45:09|3025.98
16:45:11|3026.16
16:45:12|3023.4
16:45:12|3023.42
16:45:13|3023.2
16:45:14|3024.09
16:45:15|3024.59
16:45:18|3024.85
16:45:18|3024.85
16:45:19|3024.44
16:45:21|3024.87
16:45:21|3024.87
16:45:23|3023.64
16:45:23|3023.2
16:45:24|3023.
16:45:25|3022.44
16:45:26|3022.86
16:45:27|3022.84
16:45:28|3022.7
16:45:29|3022.91
16:45:30|3023.16
16:45:31|3023.61
16:45:33|3023.76
16:45:34|3023.49
16:45:34|3023.49
16:45:35|3022.96
16:45:36|3022.96
16:45:37|3022.89
16:45:38|3023.07
16:45:40|3023.33
16:45:41|3023.71
16:45:42|3023.74
16:45:43|3023.88
16:45:44|3024.52
16:45:45|3024.52
16:45:46|3024.39
16:45:47|3024.2
16:45:48|3023.81
16:45:49|3023.43
16:45:50|3023.42
16:45:51|3023.42
16:45:52|3023.41
16:45:53|3023.42
16:45:54|3023.43
16:45:55|3023.43
16:45:56|3023.5
16:45:57|3023.5
16:45:58|3023.5
16:45:59|3023.42
16:46:00|3023.01
16:46:02|3023.36
16:46:03|3023.48
16:46:04|3023.48
16:46:05|3023.48
16:46:06|3023.36
16:46:07|3023.36
16:46:08|3023.22
16:46:09|3023.22
16:46:10|3023.22
16:46:12|3023.22
16:46:13|3023.23
16:46:14|3023.23
16:46:16|3021.
16:46:17|3021.1
16:46:17|3021.1
16:46:19|3021.09
16:46:19|3020.81
16:46:21|3020.86
16:46:22|3020.78
16:46:23|3020.64
16:46:24|3020.
16:46:25|3020.
16:46:26|3019.79
16:46:27|3020.82
16:46:28|3020.67
16:46:29|3020.44
16:46:30|3020.5
16:46:32|3020.07
16:46:33|3019.72
16:46:34|3019.58
16:46:35|3019.57
16:46:36|3019.29
16:46:38|3019.56
16:46:38|3019.58
16:46:39|3019.48
16:46:40|3019.29
16:46:42|3019.46
16:46:42|3019.31
16:46:43|3019.21
16:46:45|3019.01
16:46:46|3019.2
16:46:47|3019.57
16:46:48|3019.53
16:46:49|3019.53
16:46:50|3019.53
16:46:51|3019.31
16:46:52|3019.31
16:46:54|3019.24
16:46:54|3019.01
16:46:56|3019.01
16:46:56|3019.48
16:46:57|3019.35
16:46:59|3019.31
16:46:59|3019.16
16:47:01|3019.08
16:47:03|3019.02
16:47:03|3019.05
16:47:05|3019.06
16:47:06|3019.58
16:47:07|3020.34
16:47:08|3020.61
16:47:09|3020.85
16:47:10|3020.91
16:47:11|3020.54
16:47:12|3020.54
16:47:13|3020.54
16:47:14|3020.89
16:47:15|3019.48
16:47:16|3020.28
16:47:17|3020.54
16:47:19|3020.54
16:47:19|3020.9
16:47:21|3020.75
16:47:22|3020.66
16:47:23|3020.66
16:47:24|3020.75
16:47:25|3020.75
16:47:27|3020.66
16:47:28|3019.74
16:47:29|3019.62
16:47:30|3019.62
16:47:32|3020.01
16:47:32|3019.56
16:47:33|3019.63
16:47:34|3020.29
16:47:35|3020.29
16:47:36|3020.52
16:47:37|3020.52
16:47:38|3020.52
16:47:39|3020.52
16:47:41|3020.52
16:47:41|3020.3
16:47:42|3020.27
16:47:44|3020.27
16:47:45|3020.28
16:47:46|3020.28
16:47:47|3020.02
16:47:48|3020.02
16:47:49|3020.01
16:47:50|3020.01
16:47:51|3020.
16:47:52|3020.01
16:47:53|3020.01
16:47:54|3020.01
16:47:55|3020.01
16:47:56|3020.
16:47:57|3020.
16:47:58|3020.
16:47:59|3020.
16:48:00|3020.03
16:48:01|3020.03
16:48:03|3020.06
16:48:04|3020.06
16:48:05|3020.
16:48:06|3020.
16:48:07|3020.01
16:48:08|3019.31
16:48:09|3019.
16:48:10|3019.
16:48:12|3019.
16:48:13|3019.
16:48:13|3019.62
16:48:16|3020.02
16:48:16|3020.65
16:48:17|3020.66
16:48:18|3020.66
16:48:19|3019.91
16:48:21|3019.41
16:48:22|3019.41
16:48:23|3019.41
16:48:24|3019.41
16:48:25|3019.04
16:48:26|3019.04
16:48:27|3019.04
16:48:28|3019.04
16:48:29|3019.04
16:48:30|3019.03
16:48:31|3019.03
16:48:32|3017.69
16:48:33|3017.37
16:48:34|3017.38
16:48:35|3018.
16:48:36|3018.31
16:48:37|3018.78
16:48:38|3018.05
16:48:39|3018.04
16:48:40|3017.81
16:48:41|3018.33
16:48:42|3017.01
16:48:43|3017.
16:48:44|3017.
16:48:45|3017.
16:48:46|3016.76
16:48:47|3016.71
16:48:48|3016.71
16:48:49|3016.71
16:48:50|3016.4
16:48:51|3016.2
16:48:52|3016.
16:48:53|3015.91
16:48:54|3015.9
16:48:55|3016.
16:48:56|3015.73
16:48:57|3015.15
16:48:59|3015.34
16:48:59|3015.08
16:49:00|3015.08
16:49:02|3015.09
16:49:03|3015.
16:49:04|3014.49
16:49:05|3014.52
16:49:06|3014.32
16:49:07|3014.99
16:49:08|3014.58
16:49:10|3014.09
16:49:11|3013.98
16:49:12|3013.5
16:49:13|3013.06
16:49:14|3012.9
16:49:15|3013.02
16:49:16|3012.86
16:49:17|3013.68
16:49:18|3013.53
16:49:19|3012.78
16:49:20|3013.09
16:49:21|3013.08
16:49:22|3013.
16:49:23|3013.
16:49:24|3013.
16:49:25|3013.01
16:49:26|3013.09
16:49:27|3012.99
16:49:28|3012.91
16:49:29|3012.91
16:49:30|3012.7
16:49:31|3012.69
16:49:32|3012.65
16:49:32|3012.19
16:49:33|3012.7
16:49:35|3012.71
16:49:36|3012.26
16:49:36|3012.83
16:49:38|3012.83
16:49:39|3013.95
16:49:39|3014.02
16:49:40|3014.11
16:49:42|3014.07
16:49:43|3013.72
16:49:44|3013.72
16:49:45|3013.42
16:49:46|3013.
16:49:47|3012.91
16:49:48|3012.91
16:49:49|3011.71
16:49:50|3011.54
16:49:51|3011.48
16:49:52|3011.86
16:49:53|3011.8
16:49:54|3011.8
16:49:55|3011.
16:49:56|3010.96
16:49:57|3010.89
16:49:58|3010.71
16:49:59|3010.01
16:50:00|3010.01
16:50:01|3009.11
16:50:03|3008.98
16:50:04|3009.46
16:50:05|3009.23
16:50:06|3010.
16:50:07|3010.
16:50:08|3008.09
16:50:09|3009.41
16:50:11|3009.51
16:50:12|3009.51
16:50:13|3009.52
16:50:14|3009.52
16:50:15|3010.
16:50:16|3010.
16:50:17|3010.
16:50:19|3010.23
16:50:20|3010.88
16:50:21|3010.87
16:50:22|3011.54
16:50:23|3011.71
16:50:24|3011.74
16:50:25|3011.76
16:50:26|3011.76
16:50:27|3011.76
16:50:28|3011.77
16:50:29|3012.22
16:50:30|3011.43
16:50:31|3011.43
16:50:32|3012.21
16:50:33|3012.21
16:50:35|3011.22
16:50:36|3011.66
16:50:37|3011.68
16:50:38|3011.8
16:50:39|3011.81
16:50:39|3011.81
16:50:41|3011.81
16:50:43|3011.98
16:50:43|3010.94
16:50:44|3011.26
16:50:45|3011.26
16:50:46|3011.26
16:50:47|3011.26
16:50:49|3011.54
16:50:49|3010.88
16:50:50|3010.88
16:50:51|3010.88
16:50:52|3010.88
16:50:53|3011.3
16:50:54|3011.3
16:50:55|3011.35
16:50:56|3011.35
16:50:57|3011.35
16:50:58|3011.36
16:50:59|3011.36
16:51:00|3011.48
16:51:02|3011.26
16:51:04|3011.26
16:51:06|3011.26
16:51:07|3011.49
16:51:08|3011.66
16:51:09|3011.66
16:51:11|3012.72
16:51:12|3012.57
16:51:13|3012.57
16:51:14|3012.53
16:51:15|3012.41
16:51:16|3012.
16:51:17|3012.01
16:51:18|3012.18
16:51:19|3012.67
16:51:21|3012.64
16:51:22|3012.57
16:51:23|3012.57
16:51:24|3012.65
16:51:24|3012.63
16:51:25|3012.65
16:51:27|3012.84
16:51:28|3012.61
16:51:28|3012.21
16:51:30|3012.21
16:51:32|3012.21
16:51:33|3012.21
16:51:33|3012.55
16:51:34|3012.42
16:51:36|3012.42
16:51:36|3012.56
16:51:37|3012.56
16:51:38|3012.63
16:51:40|3013.
16:51:40|3013.
16:51:42|3012.68
16:51:44|3012.65
16:51:44|3011.78
16:51:45|3011.15
16:51:46|3012.68
16:51:47|3012.31
16:51:48|3012.54
16:51:49|3012.55
16:51:50|3012.66
16:51:51|3012.66
16:51:52|3012.66
16:51:53|3012.66
16:51:54|3012.67
16:51:56|3012.66
16:51:57|3012.65
16:51:57|3012.65
16:51:58|3012.65
16:51:59|3012.41
16:52:00|3012.41
16:52:01|3012.41
16:52:03|3012.06
16:52:05|3011.25
16:52:05|3011.6
16:52:08|3011.59
16:52:08|3011.59
16:52:09|3011.59
16:52:10|3011.56
16:52:12|3011.19
16:52:14|3011.28
16:52:15|3011.28
16:52:15|3011.28
16:52:17|3011.18
16:52:17|3011.24
16:52:19|3011.24
16:52:20|3011.24
16:52:20|3011.24
16:52:21|3011.21
16:52:23|3011.11
16:52:24|3011.11
16:52:25|3011.2
16:52:26|3011.2
16:52:26|3011.2
16:52:28|3011.19
16:52:29|3011.23
16:52:31|3011.21
16:52:32|3011.21
16:52:34|3011.12
16:52:34|3011.07
16:52:35|3011.07
16:52:36|3011.1
16:52:37|3011.1
16:52:38|3011.06
16:52:39|3011.01
16:52:40|3011.
16:52:41|3011.
16:52:42|3011.
16:52:43|3011.
16:52:44|3011.05
16:52:45|3011.06
16:52:47|3011.06
16:52:47|3011.06
16:52:49|3010.8
16:52:50|3010.79
16:52:51|3010.79
16:52:52|3010.26
16:52:52|3010.24
16:52:55|3009.33
16:52:56|3008.51
16:52:57|3007.14
16:52:58|3006.81
16:52:59|3006.81
16:53:00|3006.76
16:53:01|3006.45
16:53:02|3007.67
16:53:03|3009.07
16:53:04|3009.06
16:53:06|3008.94
16:53:07|3009.06
16:53:08|3009.02
16:53:09|3009.07
16:53:10|3009.25
16:53:11|3009.51
16:53:13|3009.99
16:53:13|3010.76
16:53:14|3011.76
16:53:15|3011.75
16:53:16|3011.75
16:53:18|3010.82
16:53:18|3011.02
16:53:19|3011.02
16:53:20|3011.51
16:53:21|3011.53
16:53:22|3011.7
16:53:23|3011.78
16:53:25|3011.78
16:53:26|3011.91
16:53:27|3011.86
16:53:27|3013.08
16:53:28|3012.25
16:53:30|3012.17
16:53:31|3012.53
16:53:32|3013.17
16:53:33|3013.33
16:53:34|3013.77
16:53:35|3013.77
16:53:36|3014.55
16:53:38|3017.28
16:53:39|3017.9
16:53:40|3018.16
16:53:41|3018.17
16:53:42|3017.43
16:53:43|3017.44
16:53:43|3016.06
16:53:45|3016.21
16:53:46|3016.21
16:53:47|3016.16
16:53:48|3016.16
16:53:48|3016.17
16:53:50|3016.72
16:53:51|3016.06
16:53:52|3015.58
16:53:52|3015.02
16:53:53|3015.02
16:53:54|3015.18
16:53:55|3015.32
16:53:57|3015.32
16:53:58|3015.33
16:53:58|3015.6
16:54:00|3015.6
16:54:02|3015.88
16:54:02|3015.72
16:54:04|3015.71
16:54:05|3015.13
16:54:07|3014.86
16:54:08|3013.2
16:54:09|3012.4
16:54:10|3012.4
16:54:12|3011.3
16:54:12|3009.37
16:54:15|3008.75
16:54:15|3008.38
16:54:17|3007.95
16:54:17|3008.74
16:54:18|3008.36
16:54:19|3009.33
16:54:21|3008.95
16:54:22|3008.23
16:54:22|3009.2
16:54:23|3009.
16:54:25|3008.81
16:54:27|3008.11
16:54:28|3008.27
16:54:29|3008.44
16:54:30|3008.73
16:54:31|3009.42
16:54:32|3010.04
16:54:33|3010.52
16:54:34|3010.58
16:54:35|3010.58
16:54:36|3010.33
16:54:37|3010.32
16:54:38|3010.33
16:54:39|3010.32
16:54:40|3009.98
16:54:41|3009.97
16:54:42|3009.03
16:54:44|3009.04
16:54:44|3009.74
16:54:46|3009.61
16:54:46|3008.45
16:54:48|3009.44
16:54:49|3009.78
16:54:50|3010.28
16:54:51|3010.33
16:54:52|3009.87
16:54:53|3009.9
16:54:54|3010.06
16:54:55|3010.32
16:54:56|3010.1
16:54:57|3009.83
16:54:58|3009.83
16:54:59|3010.06
16:55:00|3010.08
16:55:01|3009.22
16:55:02|3009.23
16:55:03|3009.23
16:55:05|3009.24
16:55:06|3010.73
16:55:08|3010.81
16:55:09|3011.54
16:55:11|3011.69
16:55:12|3011.5
16:55:12|3011.5
16:55:15|3012.11
16:55:16|3012.79
16:55:17|3012.45
16:55:18|3012.97
16:55:20|3013.08
16:55:21|3011.73
16:55:22|3011.89
16:55:24|3012.16
16:55:24|3012.16
16:55:25|3012.16
16:55:26|3012.15
16:55:27|3012.8
16:55:29|3012.15
16:55:30|3012.18
16:55:31|3012.18
16:55:32|3012.49
16:55:33|3012.48
16:55:34|3012.17
16:55:35|3012.17
16:55:36|3011.7
16:55:37|3011.69
16:55:38|3011.69
16:55:40|3011.69
16:55:41|3011.76
16:55:42|3011.7
16:55:43|3011.71
16:55:44|3011.71
16:55:45|3011.7
16:55:46|3011.7
16:55:47|3011.71
16:55:48|3011.7
16:55:49|3011.7
16:55:50|3011.7
16:55:51|3011.7
16:55:52|3011.98
16:55:53|3012.
16:55:54|3011.99
16:55:55|3012.22
16:55:56|3012.22
16:55:57|3012.22
16:55:58|3011.45
16:55:59|3011.7
16:56:00|3011.71
16:56:01|3011.71
16:56:03|3011.71
16:56:04|3011.
16:56:06|3010.3
16:56:07|3010.3
16:56:07|3010.3
16:56:09|3010.64
16:56:11|3010.34
16:56:12|3010.34
16:56:13|3010.15
16:56:14|3010.
16:56:15|3010.04
16:56:16|3010.04
16:56:17|3010.15
16:56:18|3010.12
16:56:19|3010.16
16:56:21|3010.87
16:56:21|3010.4
16:56:23|3010.16
16:56:23|3010.
16:56:24|3010.
16:56:25|3010.12
16:56:26|3009.71
16:56:28|3010.04
16:56:28|3009.87
16:56:30|3009.4
16:56:30|3009.4
16:56:32|3009.54
16:56:32|3009.54
16:56:33|3009.54
16:56:34|3009.54
16:56:36|3009.55
16:56:37|3009.55
16:56:37|3009.55
16:56:39|3009.55
16:56:40|3008.24
16:56:41|3008.25
16:56:42|3008.25
16:56:43|3008.52
16:56:43|3008.52
16:56:45|3008.52
16:56:46|3008.51
16:56:47|3008.23
16:56:48|3008.23
16:56:49|3008.25
16:56:50|3008.23
16:56:50|3007.14
16:56:51|3007.29
16:56:53|3006.92
16:56:53|3006.77
16:56:54|3007.12
16:56:56|3006.87
16:56:57|3006.77
16:56:57|3006.76
16:56:58|3006.44
16:56:59|3006.44
16:57:01|3006.45
16:57:02|3007.05
16:57:03|3007.28
16:57:04|3007.79
16:57:06|3007.79
16:57:07|3007.27
16:57:07|3007.28
16:57:09|3007.27
16:57:11|3007.23
16:57:13|3007.27
16:57:13|3007.26
16:57:16|3007.16
16:57:16|3007.01
16:57:17|3006.98
16:57:18|3006.65
16:57:19|3006.57
16:57:20|3006.55
16:57:21|3006.43
16:57:22|3006.13
16:57:23|3006.12
16:57:24|3006.01
16:57:25|3005.18
16:57:26|3004.6
16:57:27|3004.1
16:57:29|3002.2
16:57:30|3002.12
16:57:30|3001.5
16:57:32|3001.3
16:57:33|3002.
16:57:34|3002.99
16:57:35|3002.76
16:57:35|3002.99
16:57:37|3003.6
16:57:38|3003.6
16:57:39|3003.64
16:57:40|3003.56
16:57:41|3002.26
16:57:42|3001.69
16:57:42|3001.81
16:57:44|3001.37
16:57:45|3001.38
16:57:45|3000.79
16:57:47|3000.24
16:57:48|3000.81
16:57:49|3001.57
16:57:50|3001.57
16:57:50|3001.32
16:57:52|3001.33
16:57:53|3001.16
16:57:54|3001.16
16:57:55|3001.05
16:57:56|3001.21
16:57:56|3001.16
16:57:57|3001.26
16:57:59|3001.26
16:57:59|3001.25
16:58:01|3001.4
16:58:02|3002.1
16:58:03|3001.93
16:58:04|3001.92
16:58:05|3001.88
16:58:06|3001.63
16:58:07|3001.61
16:58:09|3001.21
16:58:11|3001.21
16:58:12|3001.75
16:58:13|3001.47
16:58:15|3002.23
16:58:17|3002.91
16:58:17|3003.1
16:58:18|3004.
16:58:20|3003.86
16:58:20|3002.43
16:58:23|3002.43
16:58:23|3003.47
16:58:25|3003.47
16:58:26|3003.21
16:58:27|3003.21
16:58:28|3003.2
16:58:29|3003.2
16:58:31|3002.86
16:58:31|3002.93
16:58:32|3002.94
16:58:33|3002.94
16:58:34|3002.25
16:58:35|3001.97
16:58:36|3002.38
16:58:38|3002.75
16:58:39|3002.66
16:58:40|3002.27
16:58:41|3001.95
16:58:42|3002.35
16:58:43|3002.66
16:58:44|3001.95
16:58:45|3002.24
16:58:47|3002.24
16:58:47|3002.24
16:58:49|3002.
16:58:50|3001.89
16:58:51|3001.78
16:58:52|3001.53
16:58:52|3001.53
16:58:53|3002.38
16:58:54|3002.38
16:58:56|3002.
16:58:57|3002.
16:58:58|3002.
16:58:59|3001.92
16:59:00|3001.92
16:59:00|3001.92
16:59:02|3001.92
16:59:02|3001.92
16:59:05|3001.92
16:59:06|3001.59
16:59:07|3001.59
16:59:08|3001.59
16:59:09|3001.59
16:59:10|3001.6
16:59:11|3001.6
16:59:12|3001.59
16:59:14|3001.
16:59:14|3001.
16:59:16|3000.79
16:59:17|3000.59
16:59:18|3001.24
16:59:19|3001.24
16:59:20|3001.24
16:59:21|3001.24
16:59:22|3001.24
16:59:23|3000.86
16:59:24|3000.86
16:59:26|3000.81
16:59:27|3000.65
16:59:27|3000.59
16:59:29|3000.6
16:59:30|3000.21
16:59:31|3000.22
16:59:31|3000.
16:59:32|2999.8
16:59:34|2999.54
16:59:35|3000.01
16:59:36|3001.65
16:59:37|3001.87
16:59:38|3001.92
16:59:38|3001.91
16:59:40|3001.27
16:59:41|3001.77
16:59:42|3001.77
16:59:42|3001.81
16:59:44|3002.25
16:59:45|3003.99
16:59:46|3005.14
16:59:47|3005.32
16:59:48|3006.24
16:59:49|3007.56
16:59:50|3007.98
16:59:51|3007.08
16:59:51|3006.65
16:59:53|3005.28
16:59:53|3005.28
16:59:54|3005.33
16:59:55|3005.33
16:59:56|3005.19
16:59:57|3004.82
16:59:59|3004.17
16:59:59|3004.32
17:00:00|3004.32
17:00:02|3004.34
17:00:03|3004.34
17:00:03|3003.43
17:00:04|3003.09
17:00:06|3004.
17:00:06|3003.98
17:00:08|3003.99
17:00:08|3004.21
17:00:10|3003.74
17:00:11|3004.22
17:00:13|3004.85
17:00:14|3004.76
17:00:15|3005.56
17:00:17|3007.98
17:00:17|3008.86
17:00:18|3009.09
17:00:20|3009.8
17:00:21|3009.5
17:00:22|3009.4
17:00:23|3008.55
17:00:24|3008.28
17:00:26|3008.71
17:00:28|3007.67
17:00:29|3008.3
17:00:30|3008.76
17:00:31|3008.76
17:00:32|3008.77
17:00:34|3008.77
17:00:35|3008.79
17:00:36|3008.95
17:00:37|3009.2
17:00:39|3009.24
17:00:39|3009.19
17:00:40|3009.26
17:00:42|3008.64
17:00:42|3008.01
17:00:43|3008.02
17:00:45|3008.02
17:00:45|3008.02
17:00:46|3008.02
17:00:47|3008.02
17:00:49|3008.01
17:00:50|3007.21
17:00:51|3007.21
17:00:51|3007.
17:00:53|3006.89
17:00:54|3006.75
17:00:55|3006.41
17:00:56|3005.61
17:00:57|3005.85
17:00:58|3005.85
17:00:59|3005.85
17:00:59|3005.85
17:01:00|3005.81
17:01:02|3005.81
17:01:03|3005.
17:01:03|3004.39
17:01:05|3004.39
17:01:05|3004.01
17:01:06|3003.16
17:01:08|3004.15
17:01:09|3004.15
17:01:10|3004.75
17:01:10|3004.39
17:01:12|3003.37
17:01:13|3003.37
17:01:15|3003.37
17:01:16|3003.25
17:01:18|3002.87
17:01:19|3002.63
17:01:20|3003.37
17:01:21|3003.98
17:01:23|3004.22
17:01:24|3003.24
17:01:24|3003.26
17:01:26|3003.56
17:01:27|3004.39
17:01:29|3004.39
17:01:29|3003.59
17:01:31|3003.59
17:01:31|3003.59
17:01:33|3003.65
17:01:33|3003.37
17:01:34|3003.37
17:01:36|3002.8
17:01:37|3002.17
17:01:38|3002.03
17:01:39|3002.03
17:01:40|3002.03
17:01:42|3002.08
17:01:43|3002.08
17:01:44|3001.49
17:01:45|3002.27
17:01:46|3002.43
17:01:47|3002.43
17:01:48|3002.07
17:01:48|3001.89
17:01:49|3001.86
17:01:51|3001.86
17:01:52|3001.86
17:01:53|3001.86
17:01:54|3001.86
17:01:55|3001.86
17:01:56|3001.58
17:01:57|3001.58
17:01:58|3001.4
17:01:59|3000.6
17:02:00|3000.36
17:02:01|3000.23
17:02:02|3000.36
17:02:03|3000.33
17:02:03|3000.35
17:02:04|2999.57
17:02:06|2999.46
17:02:07|2999.45
17:02:08|2999.45
17:02:09|2999.45
17:02:10|2999.12
17:02:11|2998.5
17:02:12|2998.46
17:02:13|2998.22
17:02:15|2998.22
17:02:17|2998.02
17:02:17|2999.14
17:02:19|3000.75
17:02:20|3001.47
17:02:21|3000.91
17:02:22|3001.16
17:02:23|3001.31
17:02:24|3001.31
17:02:25|3001.7
17:02:26|3002.06
17:02:27|3002.07
17:02:28|3002.07
17:02:29|3002.06
17:02:30|3001.98
17:02:31|3001.91
17:02:33|3001.25
17:02:34|3001.24
17:02:35|3001.24
17:02:36|3001.39
17:02:37|3000.89
17:02:38|3000.89
17:02:40|3002.28
17:02:40|3002.97
17:02:41|3002.97
17:02:42|3002.45
17:02:43|3002.82
17:02:44|3003.31
17:02:45|3002.69
17:02:46|3002.02
17:02:47|3002.02
17:02:49|3002.02
17:02:50|3002.08
17:02:52|3002.97
17:02:52|3003.63
17:02:53|3002.59
17:02:54|3002.55
17:02:55|3002.55
17:02:56|3002.55
17:02:57|3002.55
17:02:58|3002.55
17:02:59|3002.55
17:03:00|3002.56
17:03:02|3002.59
17:03:03|3002.82
17:03:03|3002.83
17:03:04|3002.9
17:03:05|3002.9
17:03:06|3002.8
17:03:07|3002.8
17:03:08|3003.
17:03:09|3003.
17:03:10|3002.67
17:03:11|3002.72
17:03:12|3002.37
17:03:13|3002.37
17:03:15|3000.93
17:03:16|3001.26
17:03:18|3001.26
17:03:19|3001.02
17:03:20|3001.02
17:03:22|3001.01
17:03:22|2999.48
17:03:23|2998.31
17:03:25|2998.46
17:03:26|2998.46
17:03:27|2999.16
17:03:28|2999.16
17:03:29|2999.58
17:03:30|2998.84
17:03:31|2998.32
17:03:32|2998.32
17:03:33|2998.65
17:03:34|2999.25
17:03:35|2999.24
17:03:36|2998.64
17:03:37|2998.99
17:03:39|2998.3
17:03:39|2998.31
17:03:41|2998.31
17:03:41|2998.44
17:03:42|2998.24
17:03:43|2998.23
17:03:44|2997.71
17:03:45|2997.43
17:03:46|2995.81
17:03:47|2995.93
17:03:48|2996.39
17:03:49|2995.73
17:03:50|2995.94
17:03:52|2995.77
17:03:53|2995.52
17:03:54|2995.81
17:03:55|2994.53
17:03:56|2995.77
17:03:57|2993.75
17:03:58|2994.38
17:04:00|2995.26
17:04:01|2994.96
17:04:02|2995.15
17:04:03|2994.56
17:04:04|2993.87
17:04:04|2995.5
17:04:07|2994.32
17:04:08|2993.57
17:04:08|2993.04
17:04:10|2991.92
17:04:10|2990.27
17:04:11|2989.02
17:04:12|2990.77
17:04:14|2990.81
17:04:14|2990.45
17:04:17|2990.35
17:04:18|2988.52
17:04:19|2988.83
17:04:20|2989.99
17:04:21|2988.81
17:04:23|2987.7
17:04:24|2989.03
17:04:26|2987.03
17:04:27|2984.32
17:04:29|2986.7
17:04:30|2987.25
17:04:31|2987.19
17:04:32|2986.39
17:04:33|2978.
17:04:34|2980.24
17:04:35|2981.89
17:04:36|2982.11
17:04:37|2983.58
17:04:38|2981.65
17:04:39|2981.09
17:04:40|2980.78
17:04:41|2980.96
17:04:42|2980.7
17:04:43|2981.82
17:04:44|2983.53
17:04:45|2982.48
17:04:46|2983.97
17:04:47|2981.68
17:04:48|2982.09
17:04:49|2982.67
17:04:50|2984.15
17:04:52|2983.74
17:04:53|2983.12
17:04:53|2983.29
17:04:55|2982.97
17:04:55|2982.64
17:04:56|2982.27
17:04:58|2982.53
17:04:58|2983.83
17:04:59|2983.38
17:05:00|2983.91
17:05:02|2983.55
17:05:02|2983.57
17:05:04|2982.66
17:05:05|2983.43
17:05:06|2984.93
17:05:07|2986.99
17:05:08|2987.19
17:05:09|2986.1
17:05:10|2987.22
17:05:11|2987.98
17:05:12|2988.72
17:05:13|2988.73
17:05:14|2987.2
17:05:15|2988.08
17:05:16|2986.9
17:05:17|2985.45
17:05:19|2985.5
17:05:21|2984.7
17:05:22|2983.17
17:05:22|2984.44
17:05:23|2982.94
17:05:26|2982.7
17:05:27|2982.72
17:05:28|2981.96
17:05:29|2983.21
17:05:30|2983.35
17:05:31|2982.24
17:05:32|2981.25
17:05:33|2982.91
17:05:34|2982.9
17:05:35|2983.67
17:05:36|2984.48
17:05:38|2984.23
17:05:39|2984.93
17:05:40|2986.35
17:05:41|2985.84
17:05:43|2985.13
17:05:44|2987.25
17:05:45|2988.
17:05:46|2987.35
17:05:47|2988.04
17:05:48|2988.33
17:05:49|2988.63
17:05:50|2987.52
17:05:51|2987.62
17:05:52|2987.62
17:05:53|2986.25
17:05:54|2986.76
17:05:55|2986.29
17:05:56|2985.57
17:05:57|2985.57
17:05:58|2986.67
17:05:59|2986.32
17:06:00|2986.84
17:06:01|2986.84
17:06:02|2986.19
17:06:03|2986.74
17:06:04|2986.88
17:06:05|2986.88
17:06:06|2986.87
17:06:07|2986.87
17:06:08|2986.
17:06:09|2986.
17:06:10|2986.
17:06:11|2986.
17:06:12|2986.
17:06:13|2986.37
17:06:14|2985.56
17:06:15|2985.23
17:06:16|2985.52
17:06:18|2986.04
17:06:20|2986.04
17:06:22|2984.23
17:06:23|2983.63
17:06:24|2982.55
17:06:25|2981.39
17:06:26|2981.42
17:06:27|2981.42
17:06:28|2981.26
17:06:29|2981.34
17:06:30|2980.01
17:06:31|2979.6
17:06:32|2980.01
17:06:33|2980.44
17:06:35|2979.12
17:06:36|2979.01
17:06:37|2979.54
17:06:39|2979.18
17:06:39|2979.42
17:06:40|2980.43
17:06:42|2979.98
17:06:43|2979.42
17:06:44|2979.42
17:06:45|2979.12
17:06:46|2978.56
17:06:47|2979.51
17:06:48|2980.91
17:06:49|2981.05
17:06:50|2981.36
17:06:51|2981.3
17:06:52|2980.11
17:06:54|2980.58
17:06:54|2980.76
17:06:56|2980.49
17:06:56|2979.73
17:06:58|2979.98
17:06:59|2979.98
17:07:00|2979.98
17:07:01|2979.98
17:07:02|2979.91
17:07:03|2979.72
17:07:04|2981.31
17:07:05|2982.94
17:07:06|2983.49
17:07:07|2983.68
17:07:08|2983.49
17:07:09|2983.1
17:07:10|2982.93
17:07:10|2982.93
17:07:12|2983.76
17:07:13|2985.26
17:07:14|2985.26
17:07:14|2986.32
17:07:16|2987.12
17:07:17|2986.84
17:07:18|2987.2
17:07:20|2986.05
17:07:20|2986.2
17:07:22|2985.62
17:07:22|2985.47
17:07:25|2984.08
17:07:25|2984.26
17:07:26|2984.29
17:07:28|2983.8
17:07:29|2983.61
17:07:30|2983.61
17:07:31|2983.61
17:07:32|2983.71
17:07:33|2984.32
17:07:34|2985.25
17:07:36|2985.25
17:07:37|2985.96
17:07:38|2986.19
17:07:39|2986.15
17:07:40|2986.12
17:07:41|2985.88
17:07:42|2985.86
17:07:43|2985.
17:07:44|2984.64
17:07:45|2983.65
17:07:46|2982.97
17:07:47|2983.3
17:07:48|2983.49
17:07:49|2983.76
17:07:50|2983.77
17:07:51|2983.76
17:07:52|2983.96
17:07:53|2985.4
17:07:54|2985.39
17:07:55|2985.38
17:07:56|2984.11
17:07:57|2984.11
17:07:58|2985.72
17:07:59|2985.39
17:08:00|2985.31
17:08:01|2985.31
17:08:02|2985.48
17:08:03|2984.81
17:08:04|2984.81
17:08:05|2985.07
17:08:06|2985.63
17:08:07|2985.81
17:08:08|2985.8
17:08:09|2985.81
17:08:10|2985.81
17:08:11|2986.
17:08:12|2985.49
17:08:13|2985.11
17:08:14|2984.58
17:08:15|2984.62
17:08:16|2985.33
17:08:17|2985.35
17:08:18|2985.35
17:08:19|2985.35
17:08:21|2985.92
17:08:23|2986.91
17:08:25|2986.92
17:08:25|2986.92
17:08:26|2986.64
17:08:27|2986.38
17:08:29|2986.24
17:08:30|2985.99
17:08:32|2986.91
17:08:33|2986.68
17:08:34|2986.46
17:08:36|2986.53
17:08:36|2986.13
17:08:37|2986.15
17:08:38|2986.07
17:08:39|2986.03
17:08:40|2986.03
17:08:42|2986.03
17:08:44|2986.03
17:08:45|2986.02
17:08:46|2985.
17:08:46|2985.
17:08:47|2984.14
17:08:48|2983.63
17:08:49|2983.16
17:08:51|2982.68
17:08:51|2982.
17:08:53|2981.4
17:08:53|2981.89
17:08:55|2980.84
17:08:55|2980.84
17:08:57|2980.55
17:08:58|2980.56
17:08:59|2978.62
17:08:59|2977.62
17:09:01|2977.96
17:09:01|2979.8
17:09:02|2979.68
17:09:04|2979.82
17:09:05|2979.66
17:09:06|2979.66
17:09:06|2979.41
17:09:09|2979.41
17:09:09|2975.04
17:09:10|2976.12
17:09:11|2977.08
17:09:13|2976.71
17:09:14|2976.55
17:09:15|2976.53
17:09:16|2977.49
17:09:17|2976.99
17:09:18|2976.99
17:09:19|2976.8
17:09:20|2975.
17:09:22|2974.42
17:09:23|2975.84
17:09:24|2975.97
17:09:25|2975.34
17:09:26|2976.78
17:09:27|2977.65
17:09:28|2977.72
17:09:29|2979.58
17:09:30|2978.01
17:09:31|2978.54
17:09:32|2978.6
17:09:34|2978.2
17:09:35|2978.5
17:09:37|2978.51
17:09:37|2978.54
17:09:39|2978.55
17:09:39|2978.56
17:09:41|2979.42
17:09:42|2979.43
17:09:43|2979.66
17:09:44|2979.59
17:09:45|2979.79
17:09:46|2979.75
17:09:47|2979.39
17:09:48|2980.
17:09:49|2980.45
17:09:50|2979.95
17:09:52|2979.86
17:09:53|2979.86
17:09:54|2979.86
17:09:54|2980.63
17:09:56|2979.31
17:09:57|2979.64
17:09:58|2979.
17:09:59|2978.21
17:10:00|2978.61
17:10:01|2979.
17:10:02|2978.96
17:10:03|2978.61
17:10:05|2978.32
17:10:06|2978.6
17:10:07|2980.28
17:10:08|2979.59
17:10:09|2979.64
17:10:09|2979.42
17:10:11|2979.42
17:10:12|2978.84
17:10:12|2979.
17:10:13|2978.43
17:10:14|2978.6
17:10:16|2978.6
17:10:16|2978.83
17:10:17|2979.01
17:10:19|2979.75
17:10:20|2980.28
17:10:21|2979.92
17:10:23|2980.16
17:10:24|2981.2
17:10:26|2981.53
17:10:28|2981.28
17:10:29|2981.26
17:10:31|2980.96
17:10:32|2980.96
17:10:32|2979.88
17:10:33|2979.87
17:10:34|2979.87
17:10:36|2979.27
17:10:36|2979.47
17:10:38|2978.51
17:10:39|2978.5
17:10:40|2978.39
17:10:40|2977.53
17:10:42|2978.75
17:10:42|2978.86
17:10:43|2978.22
17:10:45|2978.37
17:10:46|2979.14
17:10:47|2978.37
17:10:48|2978.36
17:10:49|2978.52
17:10:50|2978.73
17:10:51|2978.58
17:10:52|2978.51
17:10:53|2977.38
17:10:54|2977.65
17:10:55|2977.65
17:10:56|2976.86
17:10:58|2976.42
17:10:59|2976.54
17:11:00|2976.08
17:11:01|2975.19
17:11:02|2975.
17:11:03|2975.
17:11:04|2975.
17:11:05|2976.33
17:11:06|2975.
17:11:08|2975.
17:11:09|2975.
17:11:09|2974.62
17:11:11|2971.53
17:11:13|2971.84
17:11:14|2974.11
17:11:15|2974.72
17:11:16|2974.13
17:11:17|2974.14
17:11:18|2973.51
17:11:19|2973.46
17:11:20|2971.01
17:11:21|2971.31
17:11:22|2970.
17:11:24|2972.41
17:11:26|2972.88
17:11:27|2973.55
17:11:29|2973.55
17:11:30|2972.19
17:11:32|2971.66
17:11:32|2970.21
17:11:34|2970.21
17:11:34|2972.05
17:11:36|2972.66
17:11:36|2972.47
17:11:37|2970.98
17:11:39|2969.99
17:11:40|2970.36
17:11:42|2969.69
17:11:42|2969.75
17:11:44|2973.06
17:11:45|2972.08
17:11:46|2972.09
17:11:47|2976.04
17:11:48|2974.51
17:11:49|2974.48
17:11:50|2977.1
17:11:51|2976.5
17:11:52|2977.27
17:11:53|2976.25
17:11:54|2975.33
17:11:55|2975.31
17:11:56|2975.44
17:11:57|2976.22
17:11:58|2976.22
17:11:59|2976.07
17:12:00|2975.36
17:12:01|2975.37
17:12:02|2975.37
17:12:03|2975.37
17:12:04|2974.1
17:12:05|2974.71
17:12:06|2974.09
17:12:07|2974.09
17:12:09|2974.16
17:12:10|2973.95
17:12:10|2973.97
17:12:11|2973.4
17:12:14|2974.13
17:12:14|2974.14
17:12:15|2975.49
17:12:16|2974.57
17:12:17|2974.1
17:12:18|2973.46
17:12:20|2973.46
17:12:21|2973.2
17:12:22|2972.43
17:12:23|2972.36
17:12:24|2972.3
17:12:26|2972.9
17:12:26|2972.39
17:12:29|2972.89
17:12:30|2972.45
17:12:31|2972.91
17:12:32|2973.22
17:12:33|2973.17
17:12:34|2973.88
17:12:36|2975.82
17:12:37|2975.37
17:12:37|2975.33
17:12:40|2974.3
17:12:40|2974.11
17:12:41|2974.13
17:12:42|2974.1
17:12:44|2974.44
17:12:45|2975.22
17:12:45|2975.24
17:12:46|2975.97
17:12:48|2975.97
17:12:48|2976.
17:12:50|2976.24
17:12:50|2976.23
17:12:52|2978.55
17:12:53|2978.9
17:12:53|2978.04
17:12:55|2978.24
17:12:55|2979.93
17:12:56|2980.
17:12:57|2980.47
17:12:59|2979.83
17:12:59|2978.62
17:13:00|2978.46
17:13:02|2977.25
17:13:02|2978.03
17:13:05|2977.37
17:13:05|2978.31
17:13:06|2978.2
17:13:07|2978.2
17:13:08|2979.08
17:13:09|2979.08
17:13:10|2978.68
17:13:11|2978.5
17:13:12|2978.04
17:13:13|2978.05
17:13:14|2978.94
17:13:16|2979.1
17:13:17|2978.28
17:13:19|2977.74
17:13:20|2977.54
17:13:20|2977.09
17:13:21|2977.25
17:13:23|2977.25
17:13:24|2977.25
17:13:25|2977.25
17:13:26|2977.46
17:13:28|2977.46
17:13:29|2976.49
17:13:29|2976.46
17:13:31|2976.46
17:13:33|2976.48
17:13:33|2975.77
17:13:34|2975.15
17:13:35|2974.67
17:13:36|2975.41
17:13:37|2976.45
17:13:38|2977.32
17:13:39|2977.32
17:13:40|2977.32
17:13:41|2976.53
17:13:42|2976.78
17:13:44|2976.45
17:13:45|2976.
17:13:46|2976.54
17:13:47|2977.34
17:13:48|2976.83
17:13:49|2976.84
17:13:51|2977.01
17:13:51|2977.01
17:13:53|2977.01
17:13:53|2977.
17:13:55|2976.28
17:13:56|2976.
17:13:57|2975.72
17:13:58|2974.68
17:13:59|2974.34
17:14:00|2974.33
17:14:02|2974.89
17:14:02|2975.78
17:14:03|2976.06
17:14:04|2977.04
17:14:06|2977.99
17:14:07|2977.51
17:14:08|2977.26
17:14:09|2977.27
17:14:10|2977.51
17:14:11|2977.5
17:14:12|2976.74
17:14:13|2976.74
17:14:14|2976.78
17:14:15|2976.79
17:14:16|2975.97
17:14:17|2975.92
17:14:18|2975.79
17:14:19|2975.01
17:14:20|2975.01
17:14:21|2974.76
17:14:22|2974.46
17:14:23|2975.42
17:14:24|2975.25
17:14:25|2974.34
17:14:26|2974.35
17:14:28|2973.62
17:14:30|2973.91
17:14:31|2973.1
17:14:32|2971.18
17:14:34|2973.8
17:14:34|2973.8
17:14:37|2973.4
17:14:38|2973.68
17:14:40|2973.07
17:14:40|2973.39
17:14:41|2973.39
17:14:42|2973.05
17:14:43|2972.6
17:14:44|2973.03
17:14:45|2972.74
17:14:46|2973.13
17:14:47|2973.02
17:14:48|2972.35
17:14:49|2972.35
17:14:50|2972.35
17:14:51|2971.26
17:14:52|2970.65
17:14:53|2971.08
17:14:54|2971.08
17:14:55|2970.32
17:14:56|2970.32
17:14:57|2971.02
17:14:58|2971.61
17:14:59|2972.06
17:15:00|2972.23
17:15:02|2973.02
17:15:02|2973.04
17:15:03|2972.67
17:15:05|2969.71
17:15:05|2969.71
17:15:06|2969.71
17:15:08|2969.7
17:15:08|2968.26
17:15:09|2968.7
17:15:11|2969.71
17:15:12|2969.01
17:15:13|2970.63
17:15:14|2970.39
17:15:15|2970.74
17:15:16|2971.08
17:15:17|2970.92
17:15:18|2970.16
17:15:19|2969.78
17:15:20|2970.39
17:15:21|2971.08
17:15:22|2970.2
17:15:23|2970.56
17:15:24|2969.75
17:15:25|2968.19
17:15:26|2969.69
17:15:28|2968.94
17:15:30|2969.68
17:15:30|2968.22
17:15:31|2968.26
17:15:33|2968.24
17:15:34|2967.66
17:15:35|2967.18
17:15:36|2967.41
17:15:37|2968.41
17:15:38|2968.42
17:15:39|2968.41
17:15:40|2967.43
17:15:41|2967.84
17:15:42|2967.84
17:15:43|2967.85
17:15:44|2968.
17:15:45|2969.26
17:15:46|2969.12
17:15:47|2968.06
17:15:48|2968.52
17:15:49|2968.31
17:15:50|2968.5
17:15:51|2967.74
17:15:53|2967.73
17:15:54|2966.81
17:15:55|2966.76
17:15:56|2965.6
17:15:58|2967.43
17:15:58|2967.44
17:16:00|2967.43
17:16:02|2966.88
17:16:02|2966.89
17:16:03|2966.72
17:16:04|2966.5
17:16:05|2966.
17:16:06|2964.7
17:16:07|2963.91
17:16:08|2963.73
17:16:10|2963.54
17:16:11|2963.52
17:16:11|2964.99
17:16:12|2964.59
17:16:13|2965.8
17:16:15|2965.72
17:16:15|2965.36
17:16:16|2965.18
17:16:18|2965.74
17:16:19|2965.05
17:16:20|2967.02
17:16:21|2966.72
17:16:22|2967.94
17:16:23|2967.58
17:16:24|2967.56
17:16:25|2966.79
17:16:26|2967.51
17:16:27|2967.94
17:16:28|2971.23
17:16:30|2972.62
17:16:31|2970.36
17:16:33|2971.11
17:16:34|2972.67
17:16:35|2973.9
17:16:36|2975.04
17:16:37|2975.52
17:16:39|2975.53
17:16:40|2973.83
17:16:41|2973.98
17:16:42|2972.58
17:16:42|2971.84
17:16:44|2971.95
17:16:45|2971.84
17:16:45|2972.58
17:16:47|2973.16
17:16:47|2973.36
17:16:49|2974.42
17:16:49|2974.49
17:16:51|2974.14
17:16:52|2973.94
17:16:53|2974.71
17:16:53|2974.72
17:16:54|2974.72
17:16:56|2974.27
17:16:56|2974.7
17:16:57|2974.36
17:16:58|2974.67
17:17:00|2975.37
17:17:00|2975.32
17:17:01|2975.44
17:17:02|2975.37
17:17:05|2975.1
17:17:05|2975.01
17:17:07|2973.31
17:17:09|2973.31
17:17:10|2975.09
17:17:12|2975.01
17:17:12|2974.77
17:17:14|2975.02
17:17:15|2975.01
17:17:15|2974.91
17:17:16|2974.91
17:17:17|2974.6
17:17:19|2974.2
17:17:20|2974.35
17:17:21|2974.39
17:17:22|2974.55
17:17:22|2974.85
17:17:23|2974.91
17:17:24|2974.67
17:17:25|2974.67
17:17:27|2975.49
17:17:27|2976.32
17:17:29|2976.31
17:17:30|2977.76
17:17:31|2978.71
17:17:33|2979.27
17:17:33|2979.32
17:17:36|2983.47
17:17:37|2982.63
17:17:38|2982.88
17:17:38|2983.07
17:17:39|2983.29
17:17:41|2983.59
17:17:41|2983.33
17:17:43|2983.5
17:17:44|2983.5
17:17:45|2983.87
17:17:45|2983.69
17:17:46|2982.66
17:17:47|2982.66
17:17:48|2982.66
17:17:49|2982.66
17:17:51|2982.52
17:17:52|2982.37
17:17:52|2982.71
17:17:53|2983.32
17:17:54|2983.1
17:17:56|2982.56
17:17:56|2981.83
17:17:57|2981.68
17:17:58|2982.37
17:18:00|2982.36
17:18:02|2982.03
17:18:03|2982.6
17:18:04|2983.33
17:18:05|2982.55
17:18:07|2982.74
17:18:08|2983.87
17:18:09|2983.69
17:18:10|2984.28
17:18:11|2983.99
17:18:12|2984.59
17:18:13|2985.28
17:18:14|2983.88
17:18:15|2983.67
17:18:16|2983.47
17:18:17|2983.12
17:18:18|2983.16
17:18:20|2984.76
17:18:22|2987.42
17:18:22|2987.03
17:18:24|2986.87
17:18:25|2987.3
17:18:26|2986.91
17:18:26|2987.3
17:18:27|2987.75
17:18:28|2987.72
17:18:31|2985.01
17:18:31|2984.98
17:18:32|2985.09
17:18:34|2984.21
17:18:35|2984.22
17:18:36|2984.27
17:18:37|2984.7
17:18:38|2984.7
17:18:40|2984.7
17:18:41|2984.71
17:18:41|2985.1
17:18:42|2984.93
17:18:44|2984.93
17:18:44|2987.74
17:18:46|2987.13
17:18:47|2986.73
17:18:48|2986.07
17:18:48|2986.35
17:18:50|2986.19
17:18:51|2985.12
17:18:52|2985.15
17:18:54|2985.93
17:18:55|2985.21
17:18:55|2985.26
17:18:57|2985.26
17:18:58|2985.8
17:18:58|2986.07
17:18:59|2986.07
17:19:00|2986.07
17:19:02|2986.07
17:19:03|2986.07
17:19:03|2986.07
17:19:05|2985.33
17:19:05|2985.35
17:19:07|2985.35
17:19:08|2985.35
17:19:09|2985.23
17:19:09|2985.15
17:19:11|2985.15
17:19:12|2985.15
17:19:12|2984.1
17:19:13|2985.09
17:19:15|2984.79
17:19:15|2984.79
17:19:16|2984.79
17:19:18|2984.54
17:19:18|2984.42
17:19:19|2984.42
17:19:20|2984.42
17:19:22|2984.42
17:19:23|2984.29
17:19:23|2985.77
17:19:24|2985.77
17:19:26|2985.37
17:19:27|2984.87
17:19:27|2985.27
17:19:28|2985.33
17:19:29|2985.33
17:19:32|2985.36
17:19:32|2985.29
17:19:33|2985.14
17:19:36|2982.02
17:19:36|2982.27
17:19:39|2981.98
17:19:40|2982.28
17:19:41|2982.86
17:19:43|2983.25
17:19:43|2983.25
17:19:45|2982.24
17:19:46|2982.31
17:19:47|2982.31
17:19:47|2982.31
17:19:49|2982.21
17:19:50|2982.21
17:19:51|2982.21
17:19:51|2982.21
17:19:52|2982.21
17:19:53|2982.21
17:19:55|2982.15
17:19:55|2982.15
17:19:56|2983.09
17:19:57|2983.
17:19:58|2983.
17:19:59|2982.65
17:20:00|2982.65
17:20:01|2982.98
17:20:03|2982.84
17:20:03|2982.57
17:20:04|2982.57
17:20:06|2982.57
17:20:07|2982.64
17:20:07|2982.64
17:20:10|2983.4
17:20:10|2983.4
17:20:12|2983.4
17:20:12|2983.42
17:20:14|2983.42
17:20:15|2983.46
17:20:16|2983.46
17:20:17|2983.88
17:20:18|2983.88
17:20:19|2983.88
17:20:20|2983.88
17:20:21|2983.88
17:20:22|2983.88
17:20:23|2984.62
17:20:24|2984.56
17:20:25|2984.26
17:20:26|2984.26
17:20:27|2984.62
17:20:28|2985.57
17:20:29|2985.92
17:20:30|2986.66
17:20:31|2986.82
17:20:32|2988.62
17:20:33|2988.62
17:20:35|2987.84
17:20:35|2987.68
17:20:37|2987.67
17:20:38|2988.17
17:20:39|2988.27
17:20:40|2988.11
17:20:41|2987.08
17:20:42|2987.07
17:20:43|2987.02
17:20:44|2986.94
17:20:46|2987.46
17:20:47|2987.68
17:20:48|2987.81
17:20:49|2987.47
17:20:50|2987.61
17:20:51|2987.61
17:20:52|2987.82
17:20:53|2987.82
17:20:54|2987.82
17:20:54|2987.83
17:20:56|2988.
17:20:57|2988.11
17:20:58|2988.14
17:20:58|2988.15
17:21:00|2989.4
17:21:01|2989.4
17:21:02|2989.43
17:21:03|2989.38
17:21:04|2989.07
17:21:05|2988.9
17:21:07|2988.07
17:21:09|2989.
17:21:10|2988.71
17:21:11|2988.71
17:21:13|2988.96
17:21:13|2988.95
17:21:14|2988.71
17:21:15|2988.71
17:21:16|2988.71
17:21:17|2988.71
17:21:18|2988.71
17:21:19|2988.73
17:21:20|2988.21
17:21:21|2988.21
17:21:22|2987.88
17:21:24|2987.83
17:21:25|2987.83
17:21:25|2987.83
17:21:26|2987.61
17:21:27|2987.61
17:21:28|2988.15
17:21:29|2988.15
17:21:30|2987.79
17:21:31|2987.79
17:21:32|2987.96
17:21:33|2987.96
17:21:35|2988.1
17:21:36|2988.11
17:21:37|2988.12
17:21:39|2988.7
17:21:41|2988.57
17:21:41|2988.99
17:21:43|2988.99
17:21:44|2988.57
17:21:45|2988.13
17:21:47|2988.13
17:21:48|2987.8
17:21:49|2987.8
17:21:49|2987.8
17:21:50|2987.8
17:21:53|2987.92
17:21:53|2987.92
17:21:54|2987.25
17:21:56|2987.01
17:21:56|2987.01
17:21:57|2987.16
17:21:58|2987.16
17:21:59|2987.16
17:22:00|2987.15
17:22:01|2988.61
17:22:03|2988.54
17:22:03|2988.54
17:22:05|2989.
17:22:06|2989.
17:22:07|2989.
17:22:08|2989.
17:22:09|2988.91
17:22:10|2988.61
17:22:11|2988.61
17:22:12|2988.63
17:22:13|2988.63
17:22:14|2988.67
17:22:15|2988.96
17:22:16|2988.96
17:22:17|2989.97
17:22:18|2990.
17:22:19|2990.
17:22:20|2990.49
17:22:21|2989.27
17:22:22|2989.6
17:22:24|2989.6
17:22:25|2990.1
17:22:26|2990.25
17:22:26|2990.81
17:22:27|2991.67
17:22:28|2991.13
17:22:29|2991.15
17:22:30|2991.48
17:22:31|2990.98
17:22:32|2990.35
17:22:33|2990.44
17:22:34|2990.36
17:22:35|2990.05
17:22:36|2990.06
17:22:37|2990.94
17:22:39|2990.95
17:22:40|2990.95
17:22:41|2990.95
17:22:42|2991.
17:22:43|2990.61
17:22:44|2990.8
17:22:45|2990.8
17:22:46|2990.85
17:22:47|2990.85
17:22:48|2991.14
17:22:49|2990.99
17:22:50|2991.29
17:22:51|2991.48
17:22:52|2991.48
17:22:53|2992.09
17:22:54|2992.98
17:22:55|2993.74
17:22:56|2993.71
17:22:57|2993.17
17:22:58|2992.19
17:22:59|2992.5
17:23:00|2993.15
17:23:02|2991.84
17:23:03|2992.25
17:23:03|2993.34
17:23:05|2994.05
17:23:06|2993.89
17:23:07|2994.19
17:23:08|2994.22
17:23:09|2997.5
17:23:10|2997.04
17:23:11|2996.17
17:23:12|2995.27
17:23:13|2995.23
17:23:14|2995.24
17:23:15|2995.16
17:23:16|2995.18
17:23:17|2995.47
17:23:18|2994.23
17:23:19|2995.29
17:23:20|2994.99
17:23:21|2994.45
17:23:22|2993.98
17:23:24|2993.98
17:23:24|2993.42
17:23:25|2993.34
17:23:26|2993.41
17:23:27|2993.27
17:23:28|2993.78
17:23:29|2992.8
17:23:30|2992.81
17:23:31|2993.11
17:23:32|2992.98
17:23:33|2993.1
17:23:35|2992.67
17:23:37|2992.01
17:23:37|2992.46
17:23:38|2992.46
17:23:40|2992.46
17:23:41|2993.1
17:23:41|2992.81
17:23:42|2994.08
17:23:44|2993.93
17:23:45|2993.64
17:23:46|2993.43
17:23:47|2993.43
17:23:47|2993.33
17:23:48|2993.33
17:23:51|2994.
17:23:52|2993.85
17:23:53|2993.64
17:23:54|2993.64
17:23:55|2993.64
17:23:56|2993.64
17:23:56|2993.64
17:23:57|2993.64
17:23:58|2993.64
17:24:00|2993.64
17:24:01|2993.69
17:24:03|2994.
17:24:04|2994.
17:24:04|2993.99
17:24:05|2994.69
17:24:06|2994.44
17:24:08|2994.44
17:24:10|2994.3
17:24:11|2994.6
17:24:12|2994.6
17:24:13|2994.73
17:24:14|2994.92
17:24:15|2994.92
17:24:16|2994.92
17:24:17|2994.92
17:24:18|2994.92
17:24:19|2994.92
17:24:20|2994.92
17:24:21|2994.92
17:24:22|2995.9
17:24:23|2995.9
17:24:24|2995.91
17:24:25|2995.93
17:24:26|2995.96
17:24:27|2996.79
17:24:28|2996.01
17:24:29|2995.96
17:24:30|2995.95
17:24:31|2995.6
17:24:32|2995.66
17:24:33|2995.61
17:24:34|2995.94
17:24:35|2995.95
17:24:37|2996.37
17:24:38|2996.78
17:24:39|2995.41
17:24:41|2995.
17:24:42|2996.28
17:24:44|2996.27
17:24:46|2996.95
17:24:48|2996.96
17:24:48|2996.16
17:24:49|2996.29
17:24:50|2996.51
17:24:51|2996.86
17:24:52|2996.95
17:24:53|2997.
17:24:54|2997.79
17:24:55|2998.44
17:24:56|2999.61
17:24:57|2999.36
17:24:58|2999.77
17:24:59|2999.79
17:25:00|2999.03
17:25:01|2998.97
17:25:02|2998.77
17:25:03|2998.62
17:25:04|2998.25
17:25:05|2998.04
17:25:07|2998.04
17:25:08|2997.69
17:25:09|2997.52
17:25:10|2997.
17:25:11|2997.53
17:25:12|2998.2
17:25:14|2997.87
17:25:14|2997.31
17:25:16|2997.31
17:25:16|2997.32
17:25:17|2997.32
17:25:19|2997.31
17:25:20|2996.06
17:25:20|2995.53
17:25:22|2995.3
17:25:23|2995.
17:25:24|2996.47
17:25:25|2996.04
17:25:26|2996.04
17:25:27|2996.04
17:25:28|2996.04
17:25:29|2995.69
17:25:29|2995.69
17:25:31|2994.9
17:25:31|2994.75
17:25:33|2994.77
17:25:34|2994.6
17:25:35|2994.6
17:25:35|2994.6
17:25:38|2994.41
17:25:40|2993.66
17:25:40|2994.11
17:25:42|2994.24
17:25:43|2993.94
17:25:44|2993.66
17:25:46|2993.66
17:25:46|2993.76
17:25:47|2993.68
17:25:49|2993.68
17:25:50|2993.73
17:25:51|2993.74
17:25:52|2993.75
17:25:54|2993.75
17:25:54|2993.75
17:25:55|2993.75
17:25:56|2994.45
17:25:57|2994.44
17:25:59|2994.44
17:26:00|2994.45
17:26:00|2994.45
17:26:02|2994.45
17:26:02|2994.52
17:26:03|2994.52
17:26:04|2994.53
17:26:05|2994.53
17:26:06|2994.53
17:26:08|2994.06
17:26:09|2996.39
17:26:11|2996.9
17:26:12|2996.9
17:26:13|2996.91
17:26:14|2996.91
17:26:15|2996.54
17:26:16|2996.3
17:26:17|2996.3
17:26:19|2996.07
17:26:20|2995.25
17:26:21|2995.09
17:26:22|2995.49
17:26:23|2995.49
17:26:24|2995.49
17:26:25|2995.23
17:26:26|2994.92
17:26:27|2994.76
17:26:28|2994.77
17:26:29|2995.59
17:26:30|2995.8
17:26:31|2995.56
17:26:32|2995.05
17:26:33|2995.
17:26:34|2995.
17:26:35|2994.78
17:26:36|2994.78
17:26:37|2994.62
17:26:39|2994.62
17:26:39|2994.62
17:26:40|2994.62
17:26:41|2994.62
17:26:43|2994.86
17:26:45|2994.44
17:26:45|2994.27
17:26:46|2994.27
17:26:47|2994.74
17:26:48|2994.74
17:26:49|2994.56
17:26:50|2994.28
17:26:51|2994.35
17:26:52|2993.51
17:26:53|2992.88
17:26:54|2992.79
17:26:55|2992.78
17:26:57|2992.6
17:26:58|2992.79
17:26:59|2992.79
17:27:00|2992.79
17:27:01|2992.46
17:27:02|2991.96
17:27:03|2991.83
17:27:04|2991.32
17:27:06|2990.88
17:27:07|2990.88
17:27:07|2990.5
17:27:09|2990.
17:27:09|2989.32
17:27:10|2989.32
17:27:12|2989.13
17:27:13|2989.42
17:27:14|2989.42
17:27:15|2989.
17:27:16|2988.26
17:27:17|2988.1
17:27:18|2987.79
17:27:19|2986.75
17:27:20|2986.55
17:27:21|2986.18
17:27:22|2986.17
17:27:23|2984.92
17:27:24|2984.78
17:27:26|2984.59
17:27:27|2986.23
17:27:28|2986.09
17:27:29|2986.2
17:27:30|2986.31
17:27:31|2986.31
17:27:32|2987.12
17:27:33|2987.43
17:27:34|2988.17
17:27:35|2987.65
17:27:36|2987.56
17:27:37|2987.56
17:27:38|2987.56
17:27:40|2987.56
17:27:40|2986.72
17:27:43|2987.46
17:27:43|2988.71
17:27:44|2988.71
17:27:45|2988.71
17:27:47|2988.71
17:27:48|2987.78
17:27:48|2987.78
17:27:49|2987.17
17:27:51|2987.17
17:27:51|2987.17
17:27:53|2987.17
17:27:53|2987.17
17:27:54|2986.88
17:27:55|2986.88
17:27:56|2986.88
17:27:57|2986.88
17:28:00|2988.41
17:28:00|2988.42
17:28:01|2988.42
17:28:02|2988.42
17:28:03|2987.56
17:28:04|2987.86
17:28:05|2987.57
17:28:06|2987.57
17:28:07|2987.57
17:28:09|2987.81
17:28:11|2988.58
17:28:11|2988.98
17:28:12|2989.
17:28:13|2989.
17:28:15|2989.22
17:28:16|2990.
17:28:17|2990.39
17:28:17|2991.33
17:28:19|2992.37
17:28:20|2993.26
17:28:21|2993.75
17:28:22|2994.08
17:28:23|2994.82
17:28:24|2995.63
17:28:25|2995.84
17:28:26|2995.62
17:28:27|2995.55
17:28:28|2995.24
17:28:29|2993.83
17:28:30|2993.46
17:28:32|2993.53
17:28:32|2993.49
17:28:33|2993.13
17:28:34|2993.13
17:28:35|2993.13
17:28:37|2993.13
17:28:38|2993.13
17:28:38|2993.13
17:28:39|2993.13
17:28:42|2993.13
17:28:42|2992.43
17:28:44|2992.43
17:28:44|2992.08
17:28:46|2992.07
17:28:47|2992.07
17:28:47|2992.07
17:28:49|2992.07
17:28:50|2991.11
17:28:51|2991.11
17:28:52|2991.11
17:28:53|2991.11
17:28:54|2991.11
17:28:55|2990.63
17:28:56|2990.41
17:28:57|2990.01
17:28:58|2990.01
17:28:59|2990.01
17:29:00|2991.07
17:29:01|2991.07
17:29:02|2991.07
17:29:03|2991.09
17:29:04|2991.09
17:29:05|2991.08
17:29:06|2990.64
17:29:07|2990.85
17:29:08|2990.46
17:29:09|2990.46
17:29:10|2991.6
17:29:11|2991.6
17:29:12|2991.6
17:29:13|2992.72
17:29:14|2992.7
17:29:15|2992.7
17:29:16|2993.43
17:29:17|2993.35
17:29:18|2992.88
17:29:19|2992.62
17:29:20|2992.9
17:29:22|2992.9
17:29:23|2992.9
17:29:24|2992.9
17:29:25|2992.91
17:29:26|2993.46
17:29:27|2992.93
17:29:28|2992.81
17:29:29|2992.9
17:29:29|2992.65
17:29:31|2992.65
17:29:31|2992.65
17:29:32|2992.65
17:29:34|2992.19
17:29:35|2992.61
17:29:36|2992.65
17:29:37|2992.64
17:29:37|2992.64
17:29:39|2993.8
17:29:40|2993.77
17:29:42|2993.78
17:29:43|2993.78
17:29:45|2993.77
17:29:45|2994.49
17:29:46|2994.49
17:29:47|2994.49
17:29:48|2994.61
17:29:49|2994.9
17:29:50|2996.02
17:29:51|2996.08
17:29:52|2996.08
17:29:53|2995.51
17:29:54|2994.38
17:29:56|2994.38
17:29:56|2995.16
17:29:57|2994.44
17:29:58|2994.04
17:29:59|2994.32
17:30:01|2993.35
17:30:02|2993.01
17:30:03|2993.01
17:30:05|2993.01
17:30:06|2993.01
17:30:07|2993.
17:30:08|2993.36
17:30:09|2993.21
17:30:10|2993.21
17:30:11|2992.78
17:30:13|2991.39
17:30:14|2991.39
17:30:15|2991.35
17:30:16|2992.18
17:30:17|2992.18
17:30:19|2992.18
17:30:20|2992.18
17:30:21|2993.11
17:30:21|2993.38
17:30:23|2993.38
17:30:24|2993.38
17:30:24|2993.38
17:30:26|2992.55
17:30:26|2992.55
17:30:27|2992.55
17:30:29|2992.29
17:30:29|2992.3
17:30:30|2992.3
17:30:31|2992.3
17:30:32|2992.3
17:30:35|2992.3
17:30:35|2992.29
17:30:36|2992.
17:30:37|2992.23
17:30:38|2992.48
17:30:40|2992.48
17:30:41|2992.52
17:30:42|2993.61
17:30:44|2993.23
17:30:44|2993.23
17:30:47|2993.23
17:30:47|2993.78
17:30:48|2993.65
17:30:50|2993.41
17:30:50|2993.41
17:30:51|2993.41
17:30:52|2993.26
17:30:53|2993.26
17:30:54|2993.26
17:30:56|2993.26
17:30:56|2993.26
17:30:57|2993.94
17:30:58|2993.85
17:31:00|2994.42
17:31:00|2994.42
17:31:01|2994.25
17:31:04|2994.25
17:31:04|2994.25
17:31:05|2994.42
17:31:06|2994.53
17:31:07|2994.77
17:31:09|2995.
17:31:10|2995.
17:31:11|2995.
17:31:12|2995.
17:31:14|2995.
17:31:16|2995.
17:31:16|2995.39
17:31:17|2995.92
17:31:18|2996.05
17:31:19|2996.09
17:31:20|2996.87
17:31:21|2996.88
17:31:23|2996.13
17:31:24|2996.64
17:31:24|2996.35
17:31:25|2996.36
17:31:26|2996.7
17:31:27|2997.51
17:31:28|2998.05
17:31:29|2998.1
17:31:30|2998.1
17:31:32|2998.42
17:31:32|2998.07
17:31:33|2998.07
17:31:34|2997.92
17:31:36|2998.25
17:31:37|2999.25
17:31:37|2998.12
17:31:38|2998.25
17:31:40|2998.25
17:31:41|2998.74
17:31:42|2999.68
17:31:44|2999.61
17:31:44|2999.44
17:31:47|2998.46
17:31:48|2997.52
17:31:49|2998.01
17:31:49|2999.68
17:31:50|2998.42
17:31:51|2998.71
17:31:52|2998.71
17:31:54|2998.71
17:31:56|2999.99
17:31:56|3000.
17:31:57|2999.35
17:31:59|2999.66
17:32:00|2999.81
17:32:01|2999.11
17:32:02|2999.52
17:32:03|2999.51
17:32:04|2999.66
17:32:05|2999.32
17:32:06|2999.32
17:32:07|2999.33
17:32:08|2999.49
17:32:09|2999.49
17:32:10|2999.47
17:32:11|2999.23
17:32:12|2999.23
17:32:13|2999.23
17:32:14|2999.37
17:32:15|2999.51
17:32:16|3000.56
17:32:17|3000.25
17:32:18|3000.69
17:32:19|3000.88
17:32:20|3000.88
17:32:21|3000.89
17:32:22|3000.89
17:32:23|3000.73
17:32:24|3000.73
17:32:25|3000.41
17:32:26|2999.93
17:32:27|3000.42
17:32:28|3000.43
17:32:29|3000.43
17:32:30|3000.01
17:32:31|3000.4
17:32:32|3000.44
17:32:34|3000.14
17:32:35|3000.14
17:32:36|3000.7
17:32:36|3000.79
17:32:38|3000.79
17:32:39|3000.56
17:32:39|3001.92
17:32:40|3001.95
17:32:41|3003.45
17:32:43|3003.65
17:32:44|3004.93
17:32:44|3005.5
17:32:47|3005.1
17:32:48|3003.97
17:32:49|3003.47
17:32:50|3003.07
17:32:51|3002.46
17:32:52|3002.63
17:32:53|3002.83
17:32:54|3004.21
17:32:55|3004.02
17:32:57|3003.29
17:32:58|3003.56
17:32:59|3003.56
17:33:00|3003.88
17:33:01|3003.21
17:33:03|3003.56
17:33:04|3003.55
17:33:04|3003.54
17:33:06|3003.54
17:33:07|3003.41
17:33:08|3003.54
17:33:10|3003.48
17:33:10|3003.48
17:33:12|3003.51
17:33:13|3004.16
17:33:14|3004.42
17:33:15|3004.42
17:33:16|3005.66
17:33:17|3005.8
17:33:17|3005.84
17:33:19|3006.
17:33:20|3006.
17:33:21|3006.2
17:33:22|3006.19
17:33:22|3006.72
17:33:23|3006.91
17:33:25|3006.8
17:33:26|3006.79
17:33:26|3006.56
17:33:29|3007.47
17:33:29|3007.01
17:33:30|3005.89
17:33:31|3006.16
17:33:32|3006.71
17:33:33|3006.81
17:33:34|3006.37
17:33:35|3006.59
17:33:36|3006.59
17:33:37|3006.59
17:33:38|3006.76
17:33:39|3006.83
17:33:40|3006.83
17:33:41|3007.42
17:33:42|3007.42
17:33:43|3006.72
17:33:45|3006.73
17:33:47|3007.87
17:33:48|3007.88
17:33:49|3007.88
17:33:50|3008.12
17:33:51|3007.76
17:33:52|3006.87
17:33:52|3006.73
17:33:54|3005.04
17:33:55|3005.95
17:33:56|3006.2
17:33:57|3006.2
17:33:58|3006.5
17:33:58|3006.5
17:34:01|3005.05
17:34:02|3005.01
17:34:03|3004.49
17:34:04|3004.41
17:34:05|3004.41
17:34:07|3004.36
17:34:08|3004.3
17:34:09|3003.7
17:34:09|3003.6
17:34:11|3003.6
17:34:12|3003.3
17:34:14|3003.26
17:34:15|3002.7
17:34:15|3002.62
17:34:17|3002.62
17:34:17|3002.63
17:34:19|3002.62
17:34:20|3002.6
17:34:20|3002.01
17:34:22|3001.82
17:34:23|3001.61
17:34:23|3001.61
17:34:25|3000.69
17:34:26|3000.82
17:34:27|3000.78
17:34:28|3000.42
17:34:29|3000.26
17:34:29|3001.52
17:34:31|3001.71
17:34:32|3001.47
17:34:32|3001.12
17:34:33|3001.12
17:34:35|3001.12
17:34:35|3000.77
17:34:36|3000.88
17:34:38|3001.97
17:34:39|3002.78
17:34:40|3002.78
17:34:40|3002.72
17:34:41|3002.73
17:34:43|3003.06
17:34:44|3002.63
17:34:44|3002.78
17:34:47|3003.18
17:34:47|3003.84
17:34:48|3003.85
17:34:49|3003.85
17:34:50|3003.85
17:34:51|3003.84
17:34:53|3003.84
17:34:54|3003.84
17:34:54|3003.85
17:34:56|3003.86
17:34:56|3003.25
17:34:57|3003.1
17:34:58|3003.1
17:35:00|3003.1
17:35:01|3003.09
17:35:03|3002.8
17:35:04|3001.91
17:35:05|3001.9
17:35:06|3001.9
17:35:07|3001.9
17:35:09|3001.8
17:35:10|3001.8
17:35:12|3001.8
17:35:12|3001.71
17:35:14|3001.71
17:35:14|3001.71
17:35:16|3001.71
17:35:17|3001.76
17:35:18|3002.27
17:35:18|3003.04
17:35:19|3003.05
17:35:20|3003.05
17:35:22|3003.69
17:35:22|3003.7
17:35:23|3003.7
17:35:24|3004.2
17:35:26|3004.2
17:35:27|3003.89
17:35:28|3003.41
17:35:29|3003.41
17:35:30|3003.44
17:35:31|3003.44
17:35:32|3003.42
17:35:33|3003.42
17:35:34|3003.42
17:35:35|3002.84
17:35:36|3002.8
17:35:37|3002.79
17:35:38|3002.8
17:35:39|3002.79
17:35:40|3002.49
17:35:41|3002.49
17:35:42|3002.35
17:35:43|3002.35
17:35:44|3002.7
17:35:45|3003.37
17:35:47|3003.36
17:35:48|3003.36
17:35:49|3003.3
17:35:50|3003.3
17:35:51|3003.3
17:35:52|3003.3
17:35:53|3003.21
17:35:54|3003.21
17:35:55|3003.18
17:35:56|3003.47
17:35:57|3003.85
17:35:58|3003.85
17:35:59|3003.89
17:36:00|3004.47
17:36:02|3004.65
17:36:04|3004.79
17:36:05|3004.62
17:36:06|3004.76
17:36:08|3004.76
17:36:09|3004.76
17:36:10|3004.76
17:36:11|3004.09
17:36:11|3004.77
17:36:14|3005.36
17:36:14|3005.36
17:36:16|3005.34
17:36:16|3005.81
17:36:17|3005.81
17:36:18|3005.79
17:36:19|3005.79
17:36:20|3006.
17:36:21|3005.99
17:36:22|3005.99
17:36:24|3005.34
17:36:25|3005.34
17:36:26|3005.34
17:36:28|3005.34
17:36:29|3006.19
17:36:30|3006.21
17:36:30|3006.21
17:36:32|3006.22
17:36:33|3006.21
17:36:33|3006.22
17:36:35|3006.21
17:36:36|3006.21
17:36:37|3006.21
17:36:39|3005.97
17:36:39|3005.97
17:36:40|3006.23
17:36:42|3006.26
17:36:43|3006.26
17:36:44|3006.26
17:36:44|3005.48
17:36:46|3005.48
17:36:46|3005.48
17:36:48|3005.5
17:36:48|3005.5
17:36:51|3005.5
17:36:51|3005.
17:36:52|3004.68
17:36:54|3004.88
17:36:55|3004.88
17:36:56|3004.88
17:36:57|3004.86
17:36:58|3004.86
17:36:59|3004.86
17:37:00|3004.86
17:37:02|3005.52
17:37:03|3005.78
17:37:04|3005.63
17:37:05|3005.63
17:37:07|3006.28
17:37:08|3006.44
17:37:09|3007.57
17:37:10|3007.79
17:37:11|3007.79
17:37:12|3007.79
17:37:13|3007.94
17:37:14|3007.94
17:37:15|3007.45
17:37:16|3007.01
17:37:17|3007.01
17:37:18|3007.01
17:37:19|3007.01
17:37:19|3006.73
17:37:21|3006.91
17:37:22|3007.05
17:37:23|3007.05
17:37:24|3006.97
17:37:25|3007.01
17:37:26|3007.01
17:37:26|3006.75
17:37:28|3006.5
17:37:29|3006.5
17:37:30|3006.54
17:37:31|3006.54
17:37:33|3006.5
17:37:33|3006.5
17:37:34|3006.89
17:37:35|3006.9
17:37:36|3006.9
17:37:38|3006.9
17:37:38|3006.75
17:37:39|3006.75
17:37:41|3006.86
17:37:42|3006.86
17:37:43|3006.86
17:37:43|3006.86
17:37:45|3006.91
17:37:45|3006.91
17:37:47|3006.91
17:37:47|3006.91
17:37:49|3006.91
17:37:51|3005.89
17:37:51|3005.89
17:37:52|3005.89
17:37:53|3005.89
17:37:54|3005.88
17:37:55|3005.63
17:37:56|3005.63
17:37:57|3005.63
17:37:58|3005.63
17:37:59|3005.55
17:38:00|3005.61
17:38:02|3005.73
17:38:04|3006.21
17:38:05|3006.91
17:38:05|3006.91
17:38:07|3006.91
17:38:08|3006.57
17:38:09|3005.81
17:38:10|3005.64
17:38:11|3005.29
17:38:13|3005.34
17:38:14|3005.65
17:38:15|3005.65
17:38:17|3005.52
17:38:18|3005.52
17:38:18|3005.51
17:38:20|3005.51
17:38:21|3005.52
17:38:22|3005.52
17:38:24|3005.52
17:38:24|3005.36
17:38:26|3005.36
17:38:26|3005.36
17:38:28|3005.51
17:38:29|3005.51
17:38:29|3005.52
17:38:31|3005.99
17:38:33|3005.96
17:38:33|3005.59
17:38:34|3005.59
17:38:35|3005.33
17:38:36|3005.21
17:38:37|3005.32
17:38:38|3005.51
17:38:39|3005.51
17:38:40|3005.51
17:38:41|3005.83
17:38:42|3005.83
17:38:43|3005.98
17:38:44|3005.41
17:38:45|3005.41
17:38:47|3005.41
17:38:47|3005.41
17:38:48|3005.51
17:38:49|3005.51
17:38:50|3005.51
17:38:51|3005.5
17:38:52|3005.5
17:38:54|3005.37
17:38:55|3005.52
17:38:56|3005.52
17:38:57|3005.52
17:38:58|3005.52
17:38:59|3005.51
17:39:00|3005.51
17:39:01|3004.72
17:39:02|3004.8
17:39:03|3005.99
17:39:04|3005.99
17:39:05|3005.99
17:39:07|3005.99
17:39:09|3005.66
17:39:10|3005.54
17:39:11|3005.54
17:39:12|3005.54
17:39:13|3005.54
17:39:14|3005.93
17:39:15|3005.94
17:39:16|3005.94
17:39:17|3005.94
17:39:18|3005.94
17:39:19|3005.94
17:39:21|3005.81
17:39:21|3005.7
17:39:22|3005.67
17:39:23|3005.67
17:39:24|3005.67
17:39:25|3005.67
17:39:26|3005.67
17:39:28|3005.5
17:39:30|3005.5
17:39:31|3005.99
17:39:32|3005.99
17:39:32|3005.99
17:39:34|3005.99
17:39:35|3005.99
17:39:36|3006.
17:39:36|3005.72
17:39:37|3005.72
17:39:38|3004.64
17:39:40|3004.64
17:39:41|3004.64
17:39:41|3004.64
17:39:43|3004.64
17:39:44|3004.01
17:39:45|3004.04
17:39:46|3004.04
17:39:47|3003.81
17:39:48|3003.81
17:39:49|3003.42
17:39:50|3002.7
17:39:50|3002.7
17:39:53|3002.45
17:39:53|3002.45
17:39:54|3002.17
17:39:55|3002.17
17:39:57|3001.51
17:39:58|3001.01
17:39:59|3000.7
17:40:00|3000.51
17:40:01|3000.51
17:40:02|3000.42
17:40:03|3000.71
17:40:04|3000.71
17:40:05|3000.2
17:40:06|3000.15
17:40:07|3000.77
17:40:08|3001.25
17:40:10|3002.19
17:40:10|3001.94
17:40:12|3003.11
17:40:13|3003.34
17:40:14|3002.85
17:40:15|3002.85
17:40:16|3003.26
17:40:17|3003.41
17:40:19|3003.54
17:40:20|3003.42
17:40:21|3003.42
17:40:22|3003.26
17:40:23|3003.26
17:40:24|3003.26
17:40:25|3003.26
17:40:26|3003.26
17:40:27|3003.26
17:40:28|3003.26
17:40:29|3003.
17:40:30|3003.01
17:40:31|3003.01
17:40:33|3002.56
17:40:33|3002.56
17:40:34|3002.58
17:40:35|3002.58
17:40:36|3002.81
17:40:37|3002.79
17:40:39|3002.79
17:40:40|3002.79
17:40:40|3002.79
17:40:41|3002.79
17:40:42|3003.14
17:40:43|3003.42
17:40:45|3003.42
17:40:45|3003.42
17:40:47|3003.43
17:40:47|3003.43
17:40:48|3003.43
17:40:49|3003.42
17:40:50|3003.42
17:40:52|3003.5
17:40:54|3004.1
17:40:56|3004.13
17:40:56|3004.38
17:40:57|3004.38
17:40:58|3004.38
17:40:59|3004.38
17:41:00|3004.39
17:41:02|3004.36
17:41:04|3004.36
17:41:05|3004.36
17:41:06|3004.36
17:41:07|3003.88
17:41:08|3003.87
17:41:09|3003.88
17:41:10|3003.85
17:41:11|3003.85
17:41:13|3003.85
17:41:13|3003.72
17:41:14|3003.73
17:41:15|3003.61
17:41:16|3004.27
17:41:18|3004.33
17:41:19|3004.34
17:41:20|3004.34
17:41:21|3004.34
17:41:22|3004.33
17:41:23|3004.33
17:41:24|3004.34
17:41:25|3004.34
17:41:27|3005.41
17:41:28|3006.09
17:41:28|3006.58
17:41:30|3006.55
17:41:31|3006.55
17:41:31|3006.55
17:41:33|3006.34
17:41:33|3006.34
17:41:35|3005.97
17:41:36|3005.97
17:41:36|3005.97
17:41:39|3005.97
17:41:39|3005.97
17:41:40|3005.57
17:41:42|3005.57
17:41:42|3005.8
17:41:43|3005.8
17:41:44|3005.8
17:41:45|3005.79
17:41:46|3005.79
17:41:47|3005.8
17:41:48|3005.8
17:41:49|3005.8
17:41:50|3005.79
17:41:51|3005.79
17:41:52|3005.81
17:41:53|3005.81
17:41:54|3005.81
17:41:56|3005.81
17:41:56|3006.19
17:41:58|3006.19
17:41:59|3006.69
17:42:00|3006.64
17:42:02|3006.26
17:42:02|3006.82
17:42:04|3006.38
17:42:05|3006.38
17:42:07|3006.74
17:42:08|3007.08
17:42:10|3006.97
17:42:11|3006.8
17:42:12|3006.8
17:42:13|3006.7
17:42:15|3007.4
17:42:16|3007.4
17:42:17|3007.45
17:42:17|3007.6
17:42:19|3007.
17:42:20|3006.97
17:42:21|3006.97
17:42:22|3006.96
17:42:23|3006.97
17:42:24|3006.97
17:42:25|3006.97
17:42:26|3006.97
17:42:26|3006.97
17:42:29|3006.96
17:42:30|3006.97
17:42:30|3006.97
17:42:32|3007.31
17:42:33|3007.3
17:42:33|3007.31
17:42:34|3007.31
17:42:35|3007.54
17:42:36|3007.94
17:42:37|3008.
17:42:38|3008.96
17:42:39|3010.
17:42:40|3009.04
17:42:41|3009.04
17:42:43|3009.04
17:42:43|3009.04
17:42:44|3008.45
17:42:45|3008.1
17:42:46|3008.1
17:42:47|3007.71
17:42:48|3007.52
17:42:49|3007.52
17:42:50|3007.52
17:42:51|3007.54
17:42:53|3007.54
17:42:53|3007.8
17:42:54|3007.8
17:42:57|3007.8
17:42:57|3007.79
17:42:58|3007.8
17:42:59|3007.8
17:43:00|3007.8
17:43:01|3007.89
17:43:02|3007.89
17:43:04|3007.98
17:43:05|3007.81
17:43:06|3008.39
17:43:07|3008.55
17:43:09|3008.55
17:43:10|3008.55
17:43:11|3008.15
17:43:12|3007.8
17:43:13|3007.87
17:43:14|3008.75
17:43:15|3008.75
17:43:17|3008.75
17:43:17|3008.62
17:43:18|3008.62
17:43:20|3008.62
17:43:21|3008.64
17:43:23|3008.64
17:43:23|3008.64
17:43:24|3008.65
17:43:25|3009.26
17:43:26|3008.97
17:43:27|3008.74
17:43:28|3008.65
17:43:29|3008.65
17:43:30|3008.65
17:43:31|3008.65
17:43:32|3008.65
17:43:34|3008.65
17:43:34|3008.65
17:43:35|3008.65
17:43:36|3008.64
17:43:37|3008.65
17:43:38|3008.65
17:43:39|3008.65
17:43:40|3008.65
17:43:41|3008.
17:43:42|3007.8
17:43:43|3006.97
17:43:44|3006.84
17:43:45|3006.83
17:43:46|3007.01
17:43:47|3006.78
17:43:48|3007.3
17:43:49|3007.49
17:43:50|3007.49
17:43:51|3007.49
17:43:52|3007.49
17:43:53|3007.49
17:43:54|3006.86
17:43:56|3006.85
17:43:57|3006.76
17:43:58|3006.84
17:43:59|3006.72
17:44:00|3006.86
17:44:01|3006.86
17:44:03|3006.53
17:44:04|3006.53
17:44:05|3006.71
17:44:07|3006.71
17:44:07|3006.71
17:44:08|3007.39
17:44:10|3007.7
17:44:11|3007.7
17:44:12|3007.7
17:44:14|3007.7
17:44:15|3007.65
17:44:16|3007.02
17:44:18|3006.89
17:44:19|3007.08
17:44:20|3007.13
17:44:20|3007.13
17:44:22|3007.13
17:44:22|3007.15
17:44:23|3007.19
17:44:24|3007.19
17:44:25|3007.31
17:44:26|3007.31
17:44:27|3007.31
17:44:30|3007.31
17:44:30|3007.31
17:44:31|3007.31
17:44:32|3007.31
17:44:33|3007.31
17:44:34|3006.76
17:44:35|3006.74
17:44:36|3006.61
17:44:38|3006.61
17:44:38|3006.6
17:44:39|3006.6
17:44:41|3006.6
17:44:43|3006.6
17:44:43|3006.6
17:44:45|3007.16
17:44:45|3007.16
17:44:47|3007.16
17:44:47|3007.31
17:44:48|3007.31
17:44:50|3007.31
17:44:51|3007.31
17:44:52|3007.31
17:44:53|3007.93
17:44:53|3007.86
17:44:55|3007.93
17:44:56|3007.86
17:44:57|3007.99
17:44:58|3008.18
17:45:00|3008.51
17:45:01|3008.51
17:45:02|3008.51
17:45:04|3008.51
17:45:05|3007.86
17:45:07|3007.86
17:45:07|3007.86
17:45:08|3007.85
17:45:09|3007.85
17:45:10|3007.85
17:45:11|3007.45
17:45:12|3007.8
17:45:13|3007.8
17:45:14|3007.84
17:45:16|3007.84
17:45:17|3007.56
17:45:18|3007.56
17:45:19|3007.11
17:45:20|3007.11
17:45:21|3006.82
17:45:22|3006.11
17:45:24|3005.55
17:45:25|3005.55
17:45:26|3005.54
17:45:26|3005.54
17:45:28|3005.54
17:45:29|3006.23
17:45:30|3006.44
17:45:31|3006.44
17:45:32|3006.44
17:45:33|3006.44
17:45:35|3006.44
17:45:35|3006.54
17:45:36|3006.22
17:45:37|3006.07
17:45:39|3006.04
17:45:39|3006.04
17:45:41|3006.04
17:45:41|3005.74
17:45:43|3005.74
17:45:43|3005.74
17:45:44|3005.85
17:45:46|3005.85
17:45:46|3005.85
17:45:47|3005.85
17:45:49|3005.85
17:45:49|3005.85
17:45:50|3005.83
17:45:52|3005.83
17:45:53|3005.83
17:45:54|3005.85
17:45:54|3005.85
17:45:56|3005.85
17:45:56|3006.78
17:45:59|3007.
17:45:59|3008.06
17:46:00|3008.06
17:46:01|3007.9
17:46:02|3007.77
17:46:03|3007.14
17:46:05|3006.57
17:46:06|3006.84
17:46:07|3006.84
17:46:08|3006.6
17:46:09|3006.6
17:46:10|3006.57
17:46:11|3006.64
17:46:13|3006.64
17:46:13|3007.41
17:46:15|3007.41
17:46:16|3007.41
17:46:17|3007.41
17:46:18|3007.41
17:46:19|3007.28
17:46:20|3007.28
17:46:22|3008.05
17:46:22|3008.05
17:46:23|3009.64
17:46:24|3009.53
17:46:25|3009.22
17:46:26|3009.22
17:46:28|3009.41
17:46:29|3009.16
17:46:30|3009.16
17:46:31|3009.41
17:46:32|3009.98
17:46:33|3010.57
17:46:34|3010.38
17:46:35|3010.9
17:46:36|3011.36
17:46:37|3011.22
17:46:38|3010.89
17:46:39|3011.05
17:46:40|3011.05
17:46:41|3011.05
17:46:42|3011.08
17:46:43|3011.08
17:46:44|3011.96
17:46:45|3012.3
17:46:46|3012.3
17:46:47|3012.3
17:46:48|3012.3
17:46:49|3012.3
17:46:50|3012.77
17:46:51|3013.54
17:46:52|3014.43
17:46:53|3014.9
17:46:54|3016.17
17:46:55|3016.59
17:46:56|3016.58
17:46:57|3015.99
17:46:58|3015.76
17:46:59|3015.3
17:47:00|3015.3
17:47:01|3016.04
17:47:02|3017.24
17:47:03|3017.1
17:47:05|3016.38
17:47:07|3017.08
17:47:08|3016.43
17:47:09|3015.79
17:47:10|3015.72
17:47:10|3015.72
17:47:12|3015.72
17:47:14|3015.79
17:47:15|3015.8
17:47:16|3015.8
17:47:17|3015.75
17:47:18|3015.44
17:47:19|3014.76
17:47:20|3014.77
17:47:21|3014.77
17:47:22|3015.43
17:47:23|3015.36
17:47:24|3015.34
17:47:25|3015.56
17:47:27|3016.27
17:47:27|3015.89
17:47:29|3015.89
17:47:30|3015.89
17:47:31|3014.9
17:47:32|3015.18
17:47:33|3015.86
17:47:35|3015.17
17:47:36|3014.87
17:47:37|3014.84
17:47:37|3015.65
17:47:38|3015.65
17:47:39|3015.65
17:47:40|3015.65
17:47:42|3016.15
17:47:43|3016.06
17:47:44|3016.92
17:47:44|3017.05
17:47:46|3017.06
17:47:46|3017.12
17:47:47|3017.26
17:47:48|3017.27
17:47:49|3017.9
17:47:51|3018.13
17:47:51|3019.22
17:47:53|3019.99
17:47:53|3019.05
17:47:54|3019.62
17:47:56|3019.23
17:47:56|3018.26
17:47:58|3018.3
17:47:58|3017.54
17:48:00|3017.4
17:48:01|3017.4
17:48:02|3017.4
17:48:03|3017.4
17:48:04|3017.4
17:48:06|3018.04
17:48:07|3018.04
17:48:07|3018.05
17:48:09|3018.03
17:48:09|3018.03
17:48:11|3018.61
17:48:12|3018.76
17:48:12|3018.76
17:48:14|3019.14
17:48:15|3019.15
17:48:16|3019.15
17:48:16|3019.47
17:48:18|3019.76
17:48:19|3019.75
17:48:20|3019.75
17:48:21|3019.75
17:48:21|3019.75
17:48:23|3019.24
17:48:23|3019.11
17:48:25|3019.11
17:48:25|3019.11
17:48:27|3019.28
17:48:27|3019.29
17:48:29|3019.1
17:48:30|3019.74
17:48:30|3021.44
17:48:32|3021.6
17:48:32|3022.29
17:48:33|3022.48
17:48:34|3020.7
17:48:35|3020.39
17:48:36|3020.39
17:48:37|3019.74
17:48:39|3019.7
17:48:40|3019.7
17:48:41|3019.7
17:48:42|3020.58
17:48:43|3020.89
17:48:44|3021.46
17:48:45|3021.9
17:48:46|3021.73
17:48:46|3022.
17:48:48|3022.
17:48:48|3022.51
17:48:49|3023.
17:48:50|3023.02
17:48:52|3023.15
17:48:52|3023.65
17:48:53|3023.63
17:48:54|3023.36
17:48:55|3023.36
17:48:56|3023.36
17:48:57|3023.15
17:48:58|3023.15
17:48:59|3023.14
17:49:02|3023.16
17:49:03|3023.29
17:49:04|3023.15
17:49:05|3023.21
17:49:07|3023.46
17:49:08|3024.
17:49:09|3023.1
17:49:11|3023.44
17:49:12|3023.67
17:49:13|3023.07
17:49:14|3022.72
17:49:15|3023.02
17:49:17|3023.25
17:49:18|3023.65
17:49:18|3023.83
17:49:19|3023.66
17:49:20|3023.67
17:49:21|3023.67
17:49:22|3023.79
17:49:24|3023.82
17:49:25|3023.82
17:49:26|3023.94
17:49:26|3023.94
17:49:28|3023.94
17:49:28|3023.94
17:49:29|3023.
17:49:31|3022.91
17:49:31|3022.91
17:49:33|3022.4
17:49:34|3021.24
17:49:35|3020.3
17:49:36|3020.01
17:49:37|3019.19
17:49:38|3019.2
17:49:39|3019.38
17:49:40|3019.37
17:49:41|3019.38
17:49:42|3019.94
17:49:43|3020.02
17:49:44|3020.29
17:49:45|3020.84
17:49:46|3020.84
17:49:47|3020.4
17:49:48|3020.4
17:49:49|3019.82
17:49:50|3020.35
17:49:51|3020.83
17:49:52|3022.4
17:49:53|3023.39
17:49:54|3023.37
17:49:55|3022.35
17:49:56|3021.9
17:49:57|3021.71
17:49:58|3021.69
17:49:59|3021.69
17:50:00|3021.69
17:50:01|3021.72
17:50:02|3021.72
17:50:04|3022.01
17:50:05|3022.01
17:50:06|3022.01
17:50:07|3021.91
17:50:08|3021.91
17:50:09|3022.
17:50:10|3022.35
17:50:11|3022.35
17:50:12|3022.2
17:50:13|3022.01
17:50:15|3022.01
17:50:16|3022.03
17:50:17|3023.2
17:50:18|3023.2
17:50:19|3023.2
17:50:20|3023.21
17:50:21|3022.4
17:50:22|3022.41
17:50:24|3022.5
17:50:25|3022.87
17:50:25|3023.02
17:50:26|3022.47
17:50:29|3022.74
17:50:30|3023.02
17:50:30|3023.01
17:50:32|3022.73
17:50:32|3022.73
17:50:34|3023.21
17:50:35|3023.21
17:50:36|3022.92
17:50:37|3021.45
17:50:37|3020.82
17:50:39|3020.93
17:50:39|3021.11
17:50:40|3021.53
17:50:42|3022.48
17:50:42|3022.33
17:50:44|3022.33
17:50:45|3022.72
17:50:45|3022.16
17:50:46|3022.03
17:50:48|3021.52
17:50:48|3021.17
17:50:49|3020.5
17:50:50|3020.2
17:50:51|3019.59
17:50:52|3019.59
17:50:53|3019.59
17:50:55|3019.31
17:50:55|3018.83
17:50:56|3018.91
17:50:57|3018.97
17:50:59|3018.96
17:50:59|3019.59
17:51:01|3019.6
17:51:02|3019.6
17:51:03|3019.6
17:51:04|3019.47
17:51:05|3019.47
17:51:07|3019.5
17:51:07|3019.5
17:51:08|3019.5
17:51:09|3019.49
17:51:11|3019.5
17:51:11|3019.8
17:51:12|3019.62
17:51:13|3018.89
17:51:14|3019.09
17:51:15|3019.39
17:51:17|3019.11
17:51:18|3019.11
17:51:19|3018.1
17:51:20|3017.59
17:51:21|3017.18
17:51:22|3017.02
17:51:24|3017.31
17:51:25|3017.01
17:51:26|3016.88
17:51:26|3016.8
17:51:29|3015.55
17:51:29|3015.56
17:51:31|3016.82
17:51:32|3017.
17:51:33|3017.01
17:51:33|3017.01
17:51:36|3017.01
17:51:37|3016.61
17:51:38|3016.65
17:51:38|3016.65
17:51:39|3016.1
17:51:40|3016.1
17:51:41|3016.04
17:51:43|3016.04
17:51:44|3017.42
17:51:45|3018.3
17:51:45|3018.3
17:51:47|3018.3
17:51:47|3018.3
17:51:48|3018.48
17:51:49|3018.84
17:51:50|3019.2
17:51:51|3020.
17:51:52|3020.
17:51:53|3019.76
17:51:54|3019.75
17:51:55|3019.75
17:51:56|3019.81
17:51:57|3019.81
17:51:58|3019.81
17:51:59|3019.76
17:52:00|3019.6
17:52:01|3019.6
17:52:03|3019.61
17:52:04|3020.12
17:52:05|3019.91
17:52:06|3019.49
17:52:07|3020.03
17:52:08|3020.03
17:52:09|3019.04
17:52:11|3019.04
17:52:12|3019.04
17:52:13|3019.04
17:52:14|3020.13
17:52:15|3020.8
17:52:16|3020.63
17:52:17|3020.8
17:52:18|3020.46
17:52:19|3020.23
17:52:20|3020.23
17:52:21|3020.09
17:52:23|3020.46
17:52:24|3020.46
17:52:25|3020.46
17:52:27|3020.46
17:52:27|3020.46
17:52:28|3020.45
17:52:29|3019.98
17:52:30|3019.98
17:52:31|3019.98
17:52:32|3020.45
17:52:33|3020.45
17:52:34|3020.45
17:52:36|3020.45
17:52:37|3020.45
17:52:39|3020.45
17:52:39|3020.22
17:52:41|3020.22
17:52:42|3020.21
17:52:42|3020.21
17:52:44|3020.46
17:52:44|3020.59
17:52:45|3020.59
17:52:48|3020.36
17:52:48|3020.01
17:52:49|3020.01
17:52:50|3020.01
17:52:51|3020.01
17:52:52|3020.01
17:52:54|3020.
17:52:54|3020.46
17:52:56|3020.45
17:52:56|3020.45
17:52:58|3020.45
17:52:58|3020.45
17:52:59|3020.45
17:53:01|3020.45
17:53:02|3020.44
17:53:03|3020.44
17:53:03|3020.44
17:53:06|3020.45
17:53:07|3020.44
17:53:08|3020.07
17:53:09|3020.25
17:53:10|3020.21
17:53:12|3020.21
17:53:12|3020.21
17:53:15|3020.09
17:53:15|3020.09
17:53:17|3019.56
17:53:18|3019.
17:53:20|3018.78
17:53:21|3018.78
17:53:22|3018.77
17:53:23|3018.77
17:53:24|3018.77
17:53:25|3018.74
17:53:26|3019.19
17:53:27|3019.19
17:53:27|3019.19
17:53:28|3019.19
17:53:30|3019.19
17:53:30|3019.14
17:53:32|3019.14
17:53:33|3019.14
17:53:35|3019.14
17:53:36|3019.01
17:53:36|3018.74
17:53:38|3018.74
17:53:38|3018.6
17:53:40|3018.51
17:53:40|3018.5
17:53:41|3018.09
17:53:43|3018.09
17:53:44|3018.09
17:53:44|3018.77
17:53:45|3018.77
17:53:46|3018.77
17:53:48|3019.36
17:53:49|3019.36
17:53:49|3019.36
17:53:50|3019.37
17:53:51|3019.37
17:53:52|3019.39
17:53:53|3019.99
17:53:54|3019.99
17:53:55|3019.99
17:53:56|3019.99
17:53:57|3020.07
17:53:58|3020.58
17:53:59|3020.44
17:54:00|3020.43
17:54:02|3020.15
17:54:02|3020.15
17:54:03|3019.99
17:54:05|3019.99
17:54:07|3019.99
17:54:09|3019.99
17:54:11|3019.87
17:54:11|3019.76
17:54:13|3019.36
17:54:14|3019.01
17:54:15|3018.46
17:54:16|3018.32
17:54:17|3018.31
17:54:19|3018.08
17:54:20|3017.69
17:54:22|3017.69
17:54:23|3017.4
17:54:24|3016.64
17:54:25|3016.22
17:54:26|3016.22
17:54:27|3016.01
17:54:28|3016.01
17:54:29|3016.91
17:54:30|3016.91
17:54:31|3017.26
17:54:32|3017.26
17:54:33|3017.26
17:54:34|3016.53
17:54:35|3016.36
17:54:36|3016.36
17:54:38|3017.12
17:54:38|3016.69
17:54:40|3016.7
17:54:42|3016.7
17:54:42|3016.61
17:54:43|3016.47
17:54:44|3016.47
17:54:46|3016.47
17:54:46|3016.47
17:54:47|3016.33
17:54:48|3016.33
17:54:49|3016.33
17:54:51|3015.8
17:54:51|3015.8
17:54:53|3015.72
17:54:53|3015.72
17:54:55|3015.72
17:54:55|3015.72
17:54:57|3015.72
17:54:58|3015.72
17:54:58|3015.72
17:54:59|3015.68
17:55:00|3016.32
17:55:01|3016.32
17:55:02|3016.32
17:55:05|3017.4
17:55:06|3017.7
17:55:07|3017.7
17:55:09|3017.7
17:55:10|3017.7
17:55:10|3017.7
17:55:11|3017.7
17:55:13|3017.7
17:55:15|3017.85
17:55:16|3018.7
17:55:17|3019.15
17:55:18|3019.23
17:55:19|3019.23
17:55:20|3019.12
17:55:21|3019.34
17:55:22|3019.32
17:55:23|3018.77
17:55:24|3018.
17:55:25|3017.7
17:55:26|3017.69
17:55:27|3017.42
17:55:28|3017.91
17:55:29|3017.91
17:55:30|3017.78
17:55:31|3017.66
17:55:32|3017.66
17:55:33|3017.64
17:55:34|3016.87
17:55:35|3016.87
17:55:36|3015.75
17:55:37|3015.78
17:55:38|3015.74
17:55:39|3015.74
17:55:40|3015.61
17:55:41|3016.11
17:55:43|3016.1
17:55:43|3016.1
17:55:45|3016.26
17:55:46|3016.26
17:55:46|3016.91
17:55:48|3016.91
17:55:49|3016.91
17:55:50|3016.91
17:55:50|3017.66
17:55:51|3017.71
17:55:53|3017.71
17:55:53|3017.71
17:55:55|3017.71
17:55:56|3017.71
17:55:56|3017.71
17:55:57|3017.71
17:55:58|3017.71
17:55:59|3017.55
17:56:01|3017.55
17:56:01|3017.54
17:56:02|3016.99
17:56:04|3016.99
17:56:05|3016.99
17:56:06|3016.99
17:56:07|3016.99
17:56:08|3016.99
17:56:10|3016.99
17:56:12|3016.76
17:56:13|3017.76
17:56:14|3018.98
17:56:15|3018.98
17:56:16|3018.66
17:56:17|3018.66
17:56:18|3018.65
17:56:19|3018.65
17:56:21|3018.65
17:56:21|3018.24
17:56:23|3017.75
17:56:24|3017.75
17:56:25|3017.75
17:56:26|3017.77
17:56:27|3017.76
17:56:29|3017.62
17:56:30|3017.65
17:56:32|3017.66
17:56:32|3017.66
17:56:33|3017.66
17:56:35|3017.47
17:56:35|3016.66
17:56:36|3016.5
17:56:38|3016.5
17:56:38|3016.5
17:56:39|3016.5
17:56:40|3016.5
17:56:41|3016.5
17:56:42|3016.49
17:56:43|3016.5
17:56:44|3016.5
17:56:45|3016.5
17:56:46|3016.5
17:56:47|3016.5
17:56:48|3016.5
17:56:50|3016.5
17:56:50|3016.5
17:56:51|3016.5
17:56:52|3016.5
17:56:53|3016.5
17:56:54|3016.41
17:56:55|3016.41
17:56:56|3016.41
17:56:57|3016.41
17:56:58|3016.41
17:56:59|3016.41
17:57:00|3016.41
17:57:01|3016.41
17:57:02|3016.11
17:57:03|3015.5
17:57:04|3014.48
17:57:06|3014.41
17:57:07|3014.41
17:57:08|3015.1
17:57:09|3015.55
17:57:10|3015.55
17:57:12|3016.07
17:57:12|3016.53
17:57:13|3016.39
17:57:14|3016.39
17:57:17|3016.39
17:57:19|3016.16
17:57:19|3015.75
17:57:21|3015.56
17:57:21|3015.56
17:57:22|3015.56
17:57:23|3015.55
17:57:24|3015.55
17:57:26|3015.38
17:57:27|3015.1
17:57:28|3015.1
17:57:30|3015.1
17:57:30|3015.
17:57:31|3015.
17:57:32|3014.69
17:57:34|3014.48
17:57:35|3014.01
17:57:36|3013.77
17:57:37|3014.12
17:57:38|3014.68
17:57:39|3015.04
17:57:40|3015.04
17:57:41|3015.27
17:57:42|3014.91
17:57:43|3013.79
17:57:44|3013.79
17:57:45|3013.78
17:57:46|3013.78
17:57:47|3013.98
17:57:48|3014.34
17:57:49|3013.91
17:57:50|3013.91
17:57:51|3013.91
17:57:52|3013.91
17:57:53|3013.91
17:57:54|3013.77
17:57:55|3013.77
17:57:56|3013.77
17:57:57|3013.99
17:57:58|3014.
17:57:59|3014.
17:58:00|3014.
17:58:01|3014.
17:58:02|3014.
17:58:03|3014.
17:58:04|3013.85
17:58:05|3013.77
17:58:06|3013.74
17:58:07|3014.66
17:58:08|3015.
17:58:09|3014.12
17:58:11|3015.
17:58:13|3015.
17:58:13|3015.
17:58:14|3015.
17:58:15|3015.
17:58:17|3015.
17:58:17|3015.
17:58:19|3015.
17:58:20|3015.
17:58:21|3015.
17:58:22|3015.
17:58:23|3015.3
17:58:24|3015.49
17:58:25|3015.49
17:58:26|3015.73
17:58:27|3015.73
17:58:28|3015.73
17:58:30|3016.24
17:58:31|3016.37
17:58:32|3016.24
17:58:32|3017.55
17:58:33|3017.55
17:58:34|3017.55
17:58:36|3017.55
17:58:36|3017.55
17:58:38|3016.31
17:58:40|3016.25
17:58:40|3016.32
17:58:42|3016.32
17:58:42|3016.32
17:58:43|3015.67
17:58:45|3015.68
17:58:46|3015.67
17:58:47|3015.67
17:58:48|3015.67
17:58:49|3015.67
17:58:50|3015.67
17:58:51|3014.9
17:58:52|3014.75
17:58:53|3014.68
17:58:54|3014.67
17:58:55|3014.4
17:58:56|3013.03
17:58:57|3012.72
17:58:59|3012.73
17:59:00|3013.08
17:59:01|3012.87
17:59:02|3012.86
17:59:03|3012.84
17:59:04|3012.84
17:59:05|3012.84
17:59:06|3013.
17:59:08|3013.
17:59:08|3014.33
17:59:09|3014.52
17:59:11|3014.67
17:59:13|3014.67
17:59:14|3014.67
17:59:15|3014.34
17:59:16|3014.34
17:59:17|3014.34
17:59:17|3014.34
17:59:19|3013.95
17:59:20|3013.71
17:59:21|3013.06
17:59:22|3013.06
17:59:23|3013.06
17:59:24|3013.06
17:59:25|3013.06
17:59:26|3013.06
17:59:27|3013.52
17:59:28|3013.32
17:59:29|3013.32
17:59:30|3013.32
17:59:31|3013.32
17:59:33|3013.93
17:59:35|3014.04
17:59:36|3014.33
17:59:36|3014.33
17:59:38|3014.33
17:59:38|3015.37
17:59:39|3015.37
17:59:41|3015.68
17:59:41|3015.68
17:59:42|3015.68
17:59:43|3015.68
17:59:45|3015.68
17:59:45|3015.68
17:59:46|3015.68
17:59:47|3015.68
17:59:49|3015.68
17:59:49|3015.68
17:59:50|3015.68
17:59:52|3015.65
17:59:52|3016.93
17:59:53|3017.16
17:59:54|3017.16
17:59:55|3017.25
17:59:57|3017.25
17:59:58|3017.25
17:59:59|3017.25
18:00:00|3017.25
18:00:01|3016.37
18:00:02|3016.35
18:00:03|3015.55
18:00:04|3015.69
18:00:05|3015.53
18:00:06|3015.53
18:00:08|3015.53
18:00:08|3015.53
18:00:09|3015.53
18:00:12|3015.7
18:00:12|3015.71
18:00:14|3015.7
18:00:15|3015.7
18:00:16|3015.17
18:00:17|3014.
18:00:19|3013.7
18:00:20|3012.69
18:00:20|3013.75
18:00:23|3013.67
18:00:24|3014.05
18:00:24|3014.34
18:00:27|3013.29
18:00:28|3013.29
18:00:29|3014.71
18:00:32|3012.99
18:00:33|3012.79
18:00:35|3012.93
18:00:35|3012.89
18:00:36|3012.64
18:00:38|3012.45
18:00:38|3012.16
18:00:39|3012.16
18:00:41|3011.73
18:00:41|3011.73
18:00:42|3011.72
18:00:43|3011.21
18:00:44|3011.73
18:00:45|3011.72
18:00:46|3011.49
18:00:47|3011.36
18:00:48|3011.36
18:00:49|3010.77
18:00:50|3010.77
18:00:51|3011.07
18:00:52|3011.07
18:00:53|3010.91
18:00:55|3010.91
18:00:56|3010.91
18:00:57|3010.78
18:00:58|3010.78
18:00:59|3010.57
18:01:01|3009.82
18:01:02|3009.72
18:01:03|3009.53
18:01:04|3009.
18:01:05|3008.75
18:01:06|3007.87
18:01:06|3007.83
18:01:08|3007.83
18:01:09|3008.99
18:01:10|3009.09
18:01:11|3009.68
18:01:13|3008.49
18:01:14|3009.25
18:01:15|3009.56
18:01:17|3009.39
18:01:19|3008.87
18:01:20|3008.5
18:01:22|3007.89
18:01:23|3008.27
18:01:24|3008.45
18:01:25|3008.45
18:01:26|3008.45
18:01:27|3008.43
18:01:28|3008.43
18:01:29|3008.43
18:01:30|3008.42
18:01:31|3008.42
18:01:32|3008.13
18:01:33|3009.02
18:01:34|3009.03
18:01:36|3009.02
18:01:36|3009.99
18:01:38|3009.76
18:01:38|3010.
18:01:39|3010.99
18:01:40|3011.
18:01:41|3011.14
18:01:42|3011.14
18:01:43|3010.86
18:01:44|3010.67
18:01:45|3010.67
18:01:46|3010.67
18:01:47|3010.67
18:01:48|3010.67
18:01:49|3011.1
18:01:51|3012.
18:01:51|3013.24
18:01:52|3013.7
18:01:53|3013.7
18:01:54|3013.75
18:01:55|3013.75
18:01:56|3013.43
18:01:57|3012.78
18:01:58|3012.27
18:02:00|3011.86
18:02:01|3011.93
18:02:02|3011.66
18:02:03|3011.83
18:02:04|3011.83
18:02:05|3011.83
18:02:06|3011.83
18:02:07|3011.46
18:02:08|3011.51
18:02:09|3012.47
18:02:10|3012.47
18:02:12|3012.47
18:02:14|3012.29
18:02:15|3011.3
18:02:16|3011.3
18:02:18|3011.3
18:02:20|3011.31
18:02:21|3011.3
18:02:21|3011.31
18:02:23|3011.49
18:02:24|3012.02
18:02:25|3012.02
18:02:26|3012.45
18:02:28|3012.52
18:02:29|3012.68
18:02:29|3012.55
18:02:31|3012.54
18:02:32|3012.66
18:02:33|3012.66
18:02:34|3012.67
18:02:35|3012.23
18:02:36|3012.23
18:02:37|3012.23
18:02:38|3012.23
18:02:39|3012.23
18:02:40|3012.56
18:02:41|3012.56
18:02:42|3012.56
18:02:43|3012.56
18:02:44|3012.56
18:02:45|3012.98
18:02:46|3012.97
18:02:47|3012.97
18:02:48|3012.97
18:02:50|3012.97
18:02:51|3012.97
18:02:52|3012.97
18:02:53|3012.97
18:02:54|3012.97
18:02:55|3012.97
18:02:56|3012.97
18:02:57|3013.
18:02:58|3013.
18:02:59|3013.12
18:03:00|3013.12
18:03:01|3013.48
18:03:02|3013.46
18:03:03|3014.01
18:03:04|3013.92
18:03:05|3013.88
18:03:06|3014.05
18:03:07|3014.03
18:03:08|3014.04
18:03:09|3014.03
18:03:10|3014.03
18:03:11|3014.04
18:03:12|3014.04
18:03:13|3014.04
18:03:15|3014.04
18:03:15|3013.95
18:03:18|3013.91
18:03:19|3013.9
18:03:21|3014.35
18:03:22|3014.46
18:03:23|3014.46
18:03:25|3014.46
18:03:27|3014.36
18:03:27|3014.35
18:03:29|3014.28
18:03:30|3014.63
18:03:31|3014.95
18:03:32|3014.62
18:03:33|3014.36
18:03:34|3014.02
18:03:35|3014.02
18:03:36|3014.
18:03:37|3014.
18:03:38|3014.
18:03:39|3013.46
18:03:40|3013.46
18:03:41|3013.46
18:03:42|3013.44
18:03:43|3013.44
18:03:44|3012.97
18:03:46|3012.97
18:03:46|3012.97
18:03:48|3012.97
18:03:49|3012.97
18:03:51|3013.2
18:03:51|3013.24
18:03:54|3013.26
18:03:54|3013.96
18:03:55|3013.96
18:03:56|3014.45
18:03:57|3014.44
18:03:58|3014.44
18:03:59|3014.63
18:04:01|3014.95
18:04:02|3014.95
18:04:03|3014.44
18:04:04|3014.31
18:04:05|3014.74
18:04:06|3013.93
18:04:08|3013.73
18:04:09|3013.73
18:04:10|3013.73
18:04:11|3013.51
18:04:12|3013.51
18:04:13|3013.2
18:04:14|3012.98
18:04:15|3012.74
18:04:16|3012.74
18:04:18|3012.75
18:04:20|3012.99
18:04:21|3014.22
18:04:22|3014.28
18:04:24|3014.28
18:04:24|3014.28
18:04:26|3014.28
18:04:27|3014.28
18:04:28|3014.27
18:04:30|3014.29
18:04:30|3014.42
18:04:32|3014.97
18:04:33|3015.2
18:04:34|3015.2
18:04:34|3015.31
18:04:36|3016.49
18:04:37|3016.32
18:04:39|3016.34
18:04:41|3016.61
18:04:41|3016.61
18:04:42|3015.78
18:04:43|3015.64
18:04:44|3015.84
18:04:45|3015.84
18:04:46|3015.84
18:04:48|3015.84
18:04:48|3015.84
18:04:49|3015.8
18:04:50|3015.8
18:04:51|3015.8
18:04:52|3015.85
18:04:53|3016.63
18:04:54|3016.63
18:04:55|3016.63
18:04:56|3016.63
18:04:57|3016.63
18:04:58|3016.32
18:04:59|3015.99
18:05:01|3015.99
18:05:02|3015.8
18:05:03|3015.8
18:05:04|3015.8
18:05:06|3015.86
18:05:07|3015.86
18:05:08|3015.86
18:05:09|3015.51
18:05:10|3014.86
18:05:11|3014.88
18:05:11|3014.88
18:05:13|3014.88
18:05:14|3014.54
18:05:15|3014.47
18:05:17|3014.31
18:05:18|3014.28
18:05:19|3014.05
18:05:20|3013.99
18:05:21|3013.61
18:05:23|3013.61
18:05:25|3013.73
18:05:26|3013.63
18:05:27|3014.04
18:05:28|3014.21
18:05:29|3014.21
18:05:30|3014.63
18:05:31|3014.63
18:05:32|3014.68
18:05:33|3014.68
18:05:35|3014.3
18:05:35|3014.3
18:05:36|3014.3
18:05:37|3014.3
18:05:39|3014.3
18:05:40|3014.3
18:05:41|3013.35
18:05:42|3013.34
18:05:43|3013.34
18:05:44|3013.35
18:05:45|3013.35
18:05:47|3013.32
18:05:48|3013.31
18:05:49|3013.26
18:05:50|3013.
18:05:51|3013.16
18:05:52|3013.41
18:05:53|3013.53
18:05:54|3013.53
18:05:55|3013.53
18:05:56|3013.6
18:05:57|3014.15
18:05:58|3014.15
18:05:59|3014.15
18:06:00|3014.13
18:06:01|3014.13
18:06:02|3014.14
18:06:03|3014.14
18:06:05|3014.4
18:06:06|3014.4
18:06:06|3014.4
18:06:07|3013.65
18:06:09|3013.34
18:06:09|3013.34
18:06:10|3013.34
18:06:13|3013.34
18:06:13|3013.34
18:06:14|3013.34
18:06:15|3013.41
18:06:16|3013.41
18:06:18|3013.42
18:06:20|3012.76
18:06:21|3012.71
18:06:22|3012.71
18:06:23|3012.5
18:06:24|3012.5
18:06:25|3012.5
18:06:26|3012.5
18:06:27|3012.24
18:06:27|3011.93
18:06:29|3011.93
18:06:31|3011.94
18:06:31|3011.94
18:06:33|3011.94
18:06:34|3011.93
18:06:35|3011.93
18:06:36|3011.93
18:06:37|3011.93
18:06:38|3011.97
18:06:39|3011.97
18:06:40|3011.97
18:06:41|3011.97
18:06:42|3012.
18:06:43|3012.
18:06:44|3012.11
18:06:45|3012.11
18:06:46|3012.11
18:06:47|3012.11
18:06:48|3012.49
18:06:49|3012.49
18:06:50|3012.49
18:06:51|3013.31
18:06:52|3013.31
18:06:53|3013.31
18:06:54|3013.31
18:06:55|3013.31
18:06:56|3013.32
18:06:58|3013.95
18:06:59|3013.95
18:07:00|3013.95
18:07:01|3013.95
18:07:02|3013.95
18:07:03|3013.96
18:07:04|3013.95
18:07:06|3013.95
18:07:06|3013.22
18:07:08|3013.22
18:07:08|3012.7
18:07:10|3012.7
18:07:10|3012.7
18:07:11|3012.7
18:07:13|3012.7
18:07:13|3012.91
18:07:15|3013.57
18:07:15|3014.35
18:07:17|3014.5
18:07:18|3014.36
18:07:18|3014.47
18:07:21|3014.47
18:07:21|3014.5
18:07:24|3014.5
18:07:24|3014.1
18:07:25|3013.8
18:07:27|3013.8
18:07:27|3014.01
18:07:29|3013.5
18:07:30|3013.34
18:07:31|3013.34
18:07:32|3013.33
18:07:33|3013.33
18:07:34|3013.33
18:07:35|3013.34
18:07:36|3013.34
18:07:38|3013.34
18:07:39|3013.34
18:07:39|3013.34
18:07:41|3013.38
18:07:43|3013.51
18:07:43|3013.54
18:07:45|3013.54
18:07:45|3013.54
18:07:46|3013.54
18:07:47|3013.54
18:07:48|3013.54
18:07:49|3013.76
18:07:50|3013.76
18:07:51|3013.76
18:07:52|3013.76
18:07:53|3013.76
18:07:54|3013.76
18:07:55|3013.76
18:07:56|3013.76
18:07:57|3013.75
18:07:58|3013.75
18:07:59|3016.87
18:08:00|3018.23
18:08:01|3021.34
18:08:02|3023.29
18:08:03|3022.84
18:08:04|3021.87
18:08:05|3021.37
18:08:06|3020.29
18:08:07|3020.03
18:08:08|3020.03
18:08:09|3021.4
18:08:10|3021.4
18:08:12|3022.16
18:08:12|3021.7
18:08:13|3021.7
18:08:14|3021.7
18:08:15|3021.71
18:08:16|3021.71
18:08:17|3021.71
18:08:19|3021.71
18:08:21|3022.77
18:08:22|3022.87
18:08:23|3022.97
18:08:24|3024.51
18:08:25|3023.64
18:08:26|3023.32
18:08:28|3023.32
18:08:29|3023.73
18:08:30|3023.57
18:08:32|3023.41
18:08:32|3023.41
18:08:34|3023.41
18:08:35|3023.41
18:08:36|3022.34
18:08:37|3022.23
18:08:38|3021.71
18:08:39|3024.
18:08:40|3023.57
18:08:41|3024.02
18:08:42|3024.19
18:08:43|3023.95
18:08:44|3023.79
18:08:45|3023.57
18:08:46|3022.97
18:08:47|3022.97
18:08:48|3023.12
18:08:49|3022.33
18:08:50|3022.83
18:08:51|3022.65
18:08:52|3022.65
18:08:53|3023.32
18:08:54|3023.32
18:08:55|3023.32
18:08:56|3023.35
18:08:57|3023.32
18:08:58|3023.32
18:08:59|3023.32
18:09:00|3023.47
18:09:02|3023.54
18:09:04|3023.55
18:09:05|3023.55
18:09:07|3023.56
18:09:07|3023.56
18:09:08|3023.56
18:09:09|3023.7
18:09:10|3023.7
18:09:11|3023.71
18:09:12|3023.71
18:09:13|3023.71
18:09:14|3023.67
18:09:15|3023.67
18:09:17|3023.67
18:09:18|3023.67
18:09:19|3024.43
18:09:21|3024.44
18:09:23|3024.46
18:09:24|3022.54
18:09:26|3022.43
18:09:26|3022.49
18:09:28|3022.79
18:09:28|3022.62
18:09:30|3022.62
18:09:31|3022.62
18:09:31|3022.62
18:09:32|3022.61
18:09:33|3022.5
18:09:35|3022.46
18:09:35|3021.87
18:09:37|3021.87
18:09:37|3021.87
18:09:38|3022.16
18:09:39|3022.16
18:09:40|3022.31
18:09:41|3022.62
18:09:43|3022.62
18:09:44|3022.23
18:09:45|3022.
18:09:45|3021.74
18:09:48|3022.16
18:09:48|3022.62
18:09:50|3022.01
18:09:51|3022.02
18:09:52|3022.06
18:09:53|3022.06
18:09:54|3022.29
18:09:55|3022.29
18:09:56|3022.29
18:09:57|3022.29
18:09:59|3021.69
18:09:59|3021.7
18:10:00|3022.1
18:10:01|3022.76
18:10:02|3022.15
18:10:03|3022.15
18:10:05|3022.53
18:10:06|3022.53
18:10:06|3022.53
18:10:09|3022.53
18:10:09|3021.25
18:10:10|3021.14
18:10:12|3021.14
18:10:12|3021.14
18:10:13|3021.15
18:10:14|3021.15
18:10:15|3021.
18:10:16|3021.
18:10:17|3021.
18:10:18|3020.87
18:10:19|3020.28
18:10:21|3019.88
18:10:22|3019.88
18:10:24|3019.87
18:10:26|3018.29
18:10:27|3017.98
18:10:29|3018.42
18:10:30|3018.43
18:10:31|3017.6
18:10:32|3018.47
18:10:34|3018.51
18:10:35|3018.51
18:10:36|3018.51
18:10:37|3018.69
18:10:37|3019.22
18:10:38|3019.4
18:10:39|3019.4
18:10:40|3019.4
18:10:41|3020.37
18:10:42|3020.37
18:10:43|3020.39
18:10:44|3020.4
18:10:46|3020.39
18:10:47|3020.39
18:10:47|3020.4
18:10:49|3020.49
18:10:49|3021.
18:10:52|3021.85
18:10:52|3021.99
18:10:53|3021.96
18:10:54|3021.96
18:10:55|3021.96
18:10:56|3021.96
18:10:58|3020.66
18:10:59|3021.19
18:11:00|3021.19
18:11:01|3021.34
18:11:02|3021.34
18:11:03|3021.74
18:11:04|3022.01
18:11:05|3022.38
18:11:06|3022.38
18:11:07|3022.38
18:11:08|3022.38
18:11:09|3022.38
18:11:10|3022.38
18:11:11|3022.38
18:11:13|3022.38
18:11:14|3022.38
18:11:14|3022.38
18:11:16|3022.38
18:11:17|3022.38
18:11:19|3022.38
18:11:20|3022.38
18:11:21|3022.38
18:11:23|3021.26
18:11:24|3021.29
18:11:26|3021.29
18:11:27|3022.
18:11:27|3022.
18:11:28|3022.03
18:11:30|3022.03
18:11:30|3022.04
18:11:32|3022.04
18:11:34|3022.03
18:11:34|3022.03
18:11:35|3022.05
18:11:37|3022.
18:11:38|3022.
18:11:39|3021.14
18:11:40|3021.14
18:11:41|3021.
18:11:42|3021.
18:11:43|3020.64
18:11:44|3020.64
18:11:46|3020.78
18:11:46|3020.54
18:11:48|3020.54
18:11:49|3020.5
18:11:49|3020.5
18:11:50|3020.5
18:11:53|3020.5
18:11:53|3020.5
18:11:54|3020.33
18:11:55|3020.33
18:11:56|3020.33
18:11:57|3020.
18:11:58|3020.
18:11:59|3020.42
18:12:00|3020.42
18:12:01|3020.42
18:12:02|3020.51
18:12:03|3020.94
18:12:04|3020.94
18:12:05|3020.93
18:12:06|3020.93
18:12:08|3020.93
18:12:08|3021.12
18:12:09|3021.42
18:12:10|3021.32
18:12:12|3020.94
18:12:13|3020.93
18:12:14|3020.93
18:12:14|3020.93
18:12:16|3020.93
18:12:17|3020.93
18:12:18|3021.16
18:12:20|3021.16
18:12:22|3021.16
18:12:22|3021.73
18:12:23|3020.52
18:12:25|3020.52
18:12:27|3020.52
18:12:29|3020.49
18:12:30|3020.49
18:12:31|3020.69
18:12:33|3020.62
18:12:33|3020.62
18:12:34|3020.62
18:12:35|3020.62
18:12:37|3020.77
18:12:38|3020.77
18:12:39|3020.77
18:12:40|3020.77
18:12:40|3021.
18:12:41|3021.01
18:12:42|3021.08
18:12:43|3022.56
18:12:44|3022.35
18:12:46|3021.99
18:12:46|3022.42
18:12:47|3022.42
18:12:48|3022.42
18:12:49|3022.42
18:12:50|3022.65
18:12:51|3022.65
18:12:52|3022.65
18:12:53|3022.16
18:12:54|3022.12
18:12:55|3022.12
18:12:56|3022.12
18:12:57|3022.12
18:12:58|3021.81
18:12:59|3022.17
18:13:00|3022.17
18:13:01|3022.17
18:13:02|3022.17
18:13:03|3022.17
18:13:04|3022.33
18:13:05|3022.33
18:13:06|3022.34
18:13:08|3022.33
18:13:08|3022.33
18:13:09|3022.13
18:13:10|3021.85
18:13:11|3021.85
18:13:12|3021.85
18:13:13|3021.7
18:13:15|3021.7
18:13:15|3021.42
18:13:16|3021.42
18:13:17|3021.41
18:13:19|3021.41
18:13:19|3021.16
18:13:20|3020.26
18:13:21|3020.24
18:13:23|3020.01
18:13:25|3020.
18:13:26|3020.
18:13:28|3020.08
18:13:29|3020.08
18:13:31|3020.08
18:13:31|3020.08
18:13:33|3020.08
18:13:34|3019.87
18:13:35|3019.87
18:13:36|3019.87
18:13:37|3019.86
18:13:39|3019.86
18:13:40|3019.86
18:13:40|3019.86
18:13:43|3019.86
18:13:45|3019.86
18:13:45|3019.86
18:13:46|3019.86
18:13:47|3019.86
18:13:48|3019.85
18:13:49|3019.85
18:13:51|3019.85
18:13:51|3019.85
18:13:52|3019.86
18:13:53|3019.86
18:13:54|3019.86
18:13:55|3019.86
18:13:56|3019.86
18:13:57|3019.86
18:13:58|3019.86
18:13:59|3019.86
18:14:00|3019.87
18:14:02|3019.87
18:14:04|3019.87
18:14:05|3019.87
18:14:06|3019.87
18:14:07|3019.87
18:14:08|3019.87
18:14:09|3020.37
18:14:10|3020.74
18:14:11|3020.06
18:14:12|3020.06
18:14:14|3020.06
18:14:15|3019.69
18:14:16|3019.69
18:14:17|3019.69
18:14:18|3019.69
18:14:19|3019.69
18:14:20|3019.69
18:14:21|3020.39
18:14:22|3020.78
18:14:23|3020.79
18:14:24|3020.79
18:14:25|3021.46
18:14:26|3021.46
18:14:28|3021.74
18:14:28|3021.92
18:14:30|3021.92
18:14:32|3021.92
18:14:32|3021.72
18:14:34|3021.64
18:14:35|3021.57
18:14:35|3021.57
18:14:38|3021.57
18:14:39|3021.57
18:14:39|3020.97
18:14:41|3020.97
18:14:41|3020.97
18:14:42|3020.97
18:14:44|3021.26
18:14:45|3021.14
18:14:46|3021.23
18:14:47|3021.23
18:14:48|3021.23
18:14:49|3021.23
18:14:50|3021.23
18:14:51|3021.23
18:14:52|3021.29
18:14:53|3021.29
18:14:54|3021.29
18:14:55|3020.96
18:14:56|3020.96
18:14:57|3020.96
18:14:58|3020.76
18:14:59|3020.76
18:15:00|3020.76
18:15:01|3020.76
18:15:02|3021.02
18:15:04|3021.02
18:15:04|3021.03
18:15:06|3021.03
18:15:07|3021.18
18:15:09|3021.33
18:15:09|3021.45
18:15:10|3022.
18:15:13|3022.
18:15:13|3022.
18:15:14|3022.
18:15:15|3022.
18:15:16|3022.
18:15:17|3022.
18:15:19|3022.
18:15:20|3022.
18:15:21|3021.99
18:15:22|3022.
18:15:23|3022.
18:15:24|3022.
18:15:25|3022.
18:15:27|3022.
18:15:29|3021.61
18:15:30|3021.61
18:15:31|3021.61
18:15:33|3021.6
18:15:35|3021.6
18:15:36|3021.6
18:15:37|3021.6
18:15:38|3021.56
18:15:38|3021.57
18:15:40|3021.57
18:15:41|3021.49
18:15:42|3021.27
18:15:43|3021.27
18:15:44|3021.27
18:15:45|3021.27
18:15:46|3021.27
18:15:47|3021.27
18:15:48|3021.26
18:15:49|3021.26
18:15:50|3021.26
18:15:51|3021.26
18:15:52|3020.97
18:15:53|3020.97
18:15:54|3020.97
18:15:55|3020.97
18:15:56|3020.97
18:15:57|3020.96
18:15:58|3020.61
18:15:59|3020.39
18:16:00|3020.39
18:16:01|3020.39
18:16:02|3020.1
18:16:03|3020.1
18:16:04|3019.2
18:16:06|3019.2
18:16:07|3019.2
18:16:08|3019.2
18:16:09|3019.2
18:16:09|3019.2
18:16:11|3019.2
18:16:12|3019.2
18:16:12|3019.2
18:16:14|3019.2
18:16:15|3019.2
18:16:17|3019.9
18:16:17|3019.9
18:16:18|3019.9
18:16:21|3019.96
18:16:22|3019.96
18:16:24|3019.96
18:16:25|3019.96
18:16:26|3019.96
18:16:27|3019.96
18:16:28|3019.96
18:16:30|3020.
18:16:30|3020.02
18:16:31|3019.88
18:16:32|3018.86
18:16:33|3018.65
18:16:34|3018.65
18:16:35|3018.01
18:16:36|3018.01
18:16:37|3018.01
18:16:38|3018.01
18:16:40|3017.71
18:16:40|3017.71
18:16:41|3017.71
18:16:42|3017.71
18:16:43|3017.01
18:16:44|3017.01
18:16:45|3016.35
18:16:46|3016.35
18:16:47|3016.34
18:16:48|3016.35
18:16:49|3015.1
18:16:50|3015.
18:16:51|3014.76
18:16:53|3014.06
18:16:53|3014.06
18:16:54|3013.64
18:16:55|3013.64
18:16:56|3013.64
18:16:58|3013.63
18:16:58|3013.63
18:16:59|3013.63
18:17:00|3014.42
18:17:01|3014.29
18:17:02|3014.29
18:17:03|3014.28
18:17:05|3014.47
18:17:07|3014.47
18:17:07|3014.47
18:17:09|3015.17
18:17:10|3015.17
18:17:10|3015.51
18:17:11|3015.51
18:17:12|3015.51
18:17:13|3015.51
18:17:14|3016.18
18:17:15|3016.33
18:17:17|3016.56
18:17:19|3016.56
18:17:20|3017.52
18:17:21|3017.52
18:17:21|3017.52
18:17:23|3017.52
18:17:23|3017.51
18:17:24|3017.04
18:17:25|3017.04
18:17:26|3017.04
18:17:28|3017.04
18:17:29|3016.89
18:17:31|3016.11
18:17:32|3015.69
18:17:32|3015.69
18:17:33|3015.69
18:17:34|3015.69
18:17:36|3015.55
18:17:37|3015.66
18:17:37|3015.66
18:17:38|3015.66
18:17:39|3015.69
18:17:42|3015.85
18:17:42|3016.5
18:17:43|3016.5
18:17:44|3017.04
18:17:45|3017.04
18:17:46|3017.4
18:17:47|3017.4
18:17:48|3017.48
18:17:49|3017.48
18:17:50|3017.48
18:17:51|3017.48
18:17:53|3017.48
18:17:54|3017.48
18:17:55|3017.12
18:17:57|3017.59
18:17:57|3017.89
18:17:59|3017.89
18:17:59|3017.89
18:18:00|3017.77
18:18:01|3017.77
18:18:02|3017.48
18:18:03|3016.71
18:18:04|3016.67
18:18:05|3016.41
18:18:06|3016.41
18:18:07|3015.87
18:18:08|3015.05
18:18:09|3015.05
18:18:10|3014.56
18:18:11|3014.56
18:18:12|3014.56
18:18:13|3014.56
18:18:14|3014.56
18:18:15|3014.56
18:18:16|3014.56
18:18:17|3015.18
18:18:18|3014.27
18:18:19|3013.75
18:18:20|3013.75
18:18:22|3013.75
18:18:23|3013.79
18:18:24|3013.79
18:18:25|3013.79
18:18:26|3013.76
18:18:27|3013.77
18:18:28|3013.75
18:18:29|3013.76
18:18:31|3013.77
18:18:31|3013.98
18:18:33|3013.98
18:18:34|3014.06
18:18:35|3014.06
18:18:35|3014.35
18:18:36|3014.35
18:18:37|3014.35
18:18:39|3014.35
18:18:41|3014.01
18:18:41|3013.98
18:18:42|3013.93
18:18:43|3013.93
18:18:44|3013.93
18:18:45|3013.93
18:18:46|3014.27
18:18:47|3014.67
18:18:48|3014.67
18:18:49|3014.78
18:18:50|3015.32
18:18:51|3015.32
18:18:52|3016.02
18:18:53|3016.12
18:18:54|3016.12
18:18:55|3016.12
18:18:56|3016.12
18:18:57|3016.29
18:18:58|3016.29
18:18:59|3016.11
18:19:00|3016.11
18:19:01|3016.11
18:19:02|3015.62
18:19:03|3015.34
18:19:04|3015.34
18:19:06|3014.71
18:19:08|3014.54
18:19:10|3014.27
18:19:11|3014.27
18:19:12|3014.01
18:19:13|3013.96
18:19:14|3013.75
18:19:15|3013.56
18:19:16|3013.56
18:19:17|3013.57
18:19:17|3013.91
18:19:20|3013.91
18:19:21|3013.91
18:19:22|3016.31
18:19:22|3016.3
18:19:23|3016.3
18:19:25|3016.29
18:19:26|3016.56
18:19:27|3016.56
18:19:27|3016.82
18:19:28|3016.82
18:19:30|3017.28
18:19:32|3016.31
18:19:32|3015.87
18:19:34|3015.87
18:19:36|3015.4
18:19:38|3015.24
18:19:39|3015.21
18:19:40|3016.16
18:19:41|3016.16
18:19:42|3016.16
18:19:43|3016.16
18:19:44|3016.16
18:19:45|3016.16
18:19:46|3015.39
18:19:47|3015.39
18:19:48|3014.84
18:19:49|3014.84
18:19:50|3014.84
18:19:51|3014.84
18:19:52|3014.97
18:19:53|3015.
18:19:54|3015.45
18:19:55|3015.45
18:19:56|3015.74
18:19:57|3015.74
18:19:58|3015.74
18:19:59|3016.28
18:20:00|3016.19
18:20:02|3016.19
18:20:03|3016.19
18:20:04|3016.06
18:20:05|3016.06
18:20:07|3016.06
18:20:07|3016.06
18:20:08|3016.06
18:20:11|3016.06
18:20:11|3016.06
18:20:12|3016.1
18:20:13|3016.04
18:20:14|3016.04
18:20:15|3016.04
18:20:16|3016.04
18:20:17|3016.04
18:20:18|3015.77
18:20:19|3015.77
18:20:20|3015.77
18:20:21|3015.77
18:20:23|3015.77
18:20:23|3015.77
18:20:24|3015.58
18:20:25|3015.58
18:20:26|3015.58
18:20:27|3015.59
18:20:28|3015.59
18:20:29|3015.59
18:20:31|3015.08
18:20:32|3014.94
18:20:33|3014.94
18:20:34|3014.94
18:20:36|3014.94
18:20:37|3014.94
18:20:38|3015.11
18:20:39|3015.11
18:20:39|3015.11
18:20:42|3015.23
18:20:42|3015.23
18:20:44|3015.75
18:20:44|3015.75
18:20:46|3016.
18:20:47|3016.04
18:20:48|3016.04
18:20:49|3016.99
18:20:50|3016.99
18:20:51|3016.99
18:20:52|3016.99
18:20:53|3016.99
18:20:54|3016.99
18:20:55|3016.99
18:20:56|3016.99
18:20:57|3016.99
18:20:58|3016.51
18:20:59|3016.51
18:21:00|3016.51
18:21:01|3016.51
18:21:02|3016.51
18:21:03|3016.47
18:21:05|3016.47
18:21:06|3016.47
18:21:06|3016.47
18:21:09|3016.47
18:21:10|3016.47
18:21:11|3016.47
18:21:12|3016.47
18:21:12|3016.47
18:21:15|3016.47
18:21:15|3016.63
18:21:16|3016.49
18:21:17|3016.49
18:21:18|3016.98
18:21:19|3017.36
18:21:20|3017.55
18:21:21|3016.86
18:21:22|3016.86
18:21:23|3016.86
18:21:25|3016.86
18:21:25|3016.86
18:21:26|3016.86
18:21:27|3016.87
18:21:29|3017.21
18:21:30|3017.21
18:21:31|3017.21
18:21:32|3017.82
18:21:33|3017.83
18:21:34|3018.41
18:21:35|3018.51
18:21:36|3018.51
18:21:37|3018.51
18:21:38|3018.74
18:21:40|3018.76
18:21:41|3018.76
18:21:41|3018.76
18:21:42|3018.76
18:21:44|3018.76
18:21:45|3018.77
18:21:46|3018.76
18:21:47|3018.76
18:21:48|3018.76
18:21:50|3018.76
18:21:50|3018.4
18:21:51|3018.4
18:21:53|3018.4
18:21:53|3018.4
18:21:54|3018.76
18:21:56|3018.76
18:21:57|3018.76
18:21:57|3018.76
18:21:58|3018.76
18:21:59|3018.76
18:22:00|3018.76
18:22:01|3018.99
18:22:04|3019.
18:22:04|3019.
18:22:05|3019.
18:22:06|3019.
18:22:08|3019.
18:22:09|3019.
18:22:09|3019.
18:22:12|3018.87
18:22:12|3018.77
18:22:14|3018.77
18:22:15|3018.77
18:22:16|3018.77
18:22:17|3018.76
18:22:18|3018.76
18:22:18|3018.76
18:22:20|3018.76
18:22:21|3018.76
18:22:21|3018.76
18:22:22|3018.76
18:22:23|3018.76
18:22:24|3018.76
18:22:25|3018.76
18:22:26|3019.47
18:22:27|3021.45
18:22:28|3021.43
18:22:29|3020.91
18:22:30|3020.91
18:22:31|3021.4
18:22:33|3020.97
18:22:35|3020.97
18:22:36|3020.85
18:22:37|3020.85
18:22:38|3020.85
18:22:39|3020.85
18:22:40|3020.85
18:22:42|3020.85
18:22:42|3021.18
18:22:44|3021.4
18:22:44|3021.99
18:22:46|3022.54
18:22:46|3023.38
18:22:47|3023.99
18:22:48|3023.81
18:22:49|3023.58
18:22:50|3023.57
18:22:51|3023.57
18:22:52|3023.57
18:22:54|3023.45
18:22:54|3023.45
18:22:55|3023.41
18:22:56|3023.5
18:22:57|3023.51
18:22:58|3023.51
18:23:00|3024.
18:23:00|3024.
18:23:01|3024.16
18:23:02|3024.41
18:23:05|3024.4
18:23:05|3024.39
18:23:07|3023.9
18:23:08|3024.33
18:23:09|3024.19
18:23:10|3023.9
18:23:12|3024.87
18:23:13|3025.11
18:23:14|3026.69
18:23:14|3026.89
18:23:15|3027.2
18:23:16|3026.3
18:23:17|3026.21
18:23:19|3026.21
18:23:19|3025.02
18:23:20|3024.92
18:23:21|3024.91
18:23:22|3023.81
18:23:24|3023.63
18:23:24|3024.02
18:23:26|3024.28
18:23:26|3024.28
18:23:27|3024.28
18:23:29|3024.29
18:23:29|3024.29
18:23:31|3024.
18:23:32|3023.89
18:23:34|3023.5
18:23:35|3023.65
18:23:36|3023.65
18:23:38|3023.6
18:23:39|3023.02
18:23:41|3023.68
18:23:41|3023.78
18:23:42|3023.79
18:23:43|3023.79
18:23:45|3023.31
18:23:46|3023.31
18:23:47|3023.32
18:23:49|3022.43
18:23:49|3022.43
18:23:50|3022.76
18:23:51|3022.76
18:23:52|3023.99
18:23:53|3023.99
18:23:54|3023.68
18:23:55|3022.76
18:23:56|3022.45
18:23:57|3022.45
18:23:58|3022.44
18:24:00|3022.44
18:24:00|3022.25
18:24:02|3022.25
18:24:04|3022.14
18:24:04|3022.
18:24:06|3022.
18:24:08|3022.
18:24:08|3021.83
18:24:09|3021.84
18:24:10|3021.84
18:24:11|3021.84
18:24:12|3020.26
18:24:13|3018.78
18:24:14|3019.26
18:24:15|3019.26
18:24:16|3019.26
18:24:17|3019.27
18:24:18|3019.27
18:24:19|3018.9
18:24:20|3018.9
18:24:21|3018.9
18:24:22|3018.9
18:24:23|3018.79
18:24:24|3019.09
18:24:25|3019.09
18:24:26|3019.09
18:24:27|3019.51
18:24:29|3019.51
18:24:29|3019.72
18:24:31|3020.15
18:24:31|3020.15
18:24:32|3020.15
18:24:35|3020.33
18:24:36|3020.33
18:24:37|3021.13
18:24:38|3021.13
18:24:39|3021.13
18:24:40|3021.13
18:24:41|3021.2
18:24:42|3021.2
18:24:43|3021.2
18:24:45|3021.55
18:24:47|3021.56
18:24:47|3021.56
18:24:48|3021.68
18:24:50|3021.68
18:24:50|3021.39
18:24:51|3021.39
18:24:52|3021.45
18:24:53|3021.44
18:24:55|3021.37
18:24:56|3021.37
18:24:56|3021.37
18:24:57|3021.37
18:24:58|3021.37
18:24:59|3020.75
18:25:00|3020.75
18:25:01|3020.21
18:25:03|3020.21
18:25:04|3020.21
18:25:05|3020.01
18:25:05|3018.89
18:25:08|3018.89
18:25:08|3018.78
18:25:10|3018.79
18:25:10|3018.79
18:25:12|3018.79
18:25:13|3018.79
18:25:14|3019.36
18:25:15|3019.36
18:25:16|3019.36
18:25:17|3019.36
18:25:17|3019.36
18:25:18|3019.37
18:25:20|3019.35
18:25:20|3019.04
18:25:22|3019.04
18:25:23|3018.85
18:25:24|3018.4
18:25:25|3018.4
18:25:26|3018.4
18:25:26|3018.4
18:25:28|3018.4
18:25:29|3018.4
18:25:30|3018.4
18:25:32|3019.06
18:25:33|3019.35
18:25:33|3019.05
18:25:34|3018.9
18:25:36|3018.9
18:25:37|3018.38
18:25:38|3018.38
18:25:39|3018.39
18:25:41|3018.39
18:25:41|3018.39
18:25:42|3018.39
18:25:43|3018.39
18:25:45|3018.39
18:25:46|3018.39
18:25:47|3018.39
18:25:48|3018.39
18:25:49|3018.39
18:25:50|3018.39
18:25:51|3018.39
18:25:52|3018.39
18:25:53|3018.39
18:25:54|3018.39
18:25:55|3018.39
18:25:56|3018.39
18:25:57|3018.39
18:25:58|3018.39
18:25:59|3018.39
18:26:00|3018.39
18:26:01|3018.38
18:26:02|3018.39
18:26:03|3018.38
18:26:04|3018.1
18:26:05|3018.1
18:26:06|3018.01
18:26:07|3018.01
18:26:08|3017.02
18:26:09|3016.78
18:26:10|3016.66
18:26:12|3016.66
18:26:13|3016.66
18:26:14|3016.66
18:26:15|3016.65
18:26:16|3016.66
18:26:17|3016.66
18:26:17|3016.57
18:26:19|3016.64
18:26:19|3016.64
18:26:21|3016.66
18:26:21|3016.66
18:26:23|3016.66
18:26:23|3016.78
18:26:25|3016.77
18:26:27|3016.77
18:26:27|3016.78
18:26:28|3016.77
18:26:30|3016.77
18:26:30|3016.67
18:26:31|3016.67
18:26:33|3016.67
18:26:34|3016.84
18:26:35|3017.29
18:26:37|3017.46
18:26:39|3017.46
18:26:40|3017.46
18:26:42|3017.46
18:26:42|3017.46
18:26:43|3017.48
18:26:44|3017.48
18:26:45|3017.48
18:26:46|3017.48
18:26:47|3018.43
18:26:48|3018.44
18:26:49|3018.44
18:26:50|3019.03
18:26:51|3019.03
18:26:52|3019.37
18:26:53|3019.38
18:26:54|3019.38
18:26:55|3019.5
18:26:56|3019.5
18:26:57|3019.61
18:26:59|3019.61
18:26:59|3019.61
18:27:00|3019.61
18:27:01|3019.68
18:27:02|3019.68
18:27:03|3019.68
18:27:04|3019.68
18:27:05|3019.68
18:27:08|3019.02
18:27:08|3018.24
18:27:09|3018.24
18:27:10|3018.24
18:27:11|3019.48
18:27:13|3019.68
18:27:14|3020.
18:27:16|3020.85
18:27:18|3020.7
18:27:19|3020.7
18:27:20|3020.7
18:27:21|3020.7
18:27:22|3020.7
18:27:23|3020.51
18:27:24|3020.67
18:27:25|3020.52
18:27:26|3020.52
18:27:27|3020.51
18:27:29|3020.29
18:27:31|3020.43
18:27:31|3020.47
18:27:32|3020.36
18:27:34|3020.29
18:27:34|3019.7
18:27:35|3019.69
18:27:37|3019.69
18:27:38|3019.06
18:27:39|3018.7
18:27:40|3018.7
18:27:41|3018.7
18:27:42|3018.7
18:27:43|3018.71
18:27:44|3018.71
18:27:46|3018.71
18:27:47|3018.71
18:27:48|3019.02
18:27:49|3019.69
18:27:50|3018.27
18:27:51|3018.27
18:27:53|3018.23
18:27:53|3017.2
18:27:54|3017.2
18:27:56|3017.2
18:27:57|3016.47
18:27:57|3016.47
18:27:58|3016.31
18:28:00|3016.31
18:28:01|3016.31
18:28:02|3017.76
18:28:02|3017.76
18:28:04|3017.03
18:28:05|3017.03
18:28:06|3017.03
18:28:08|3017.03
18:28:09|3016.77
18:28:09|3016.77
18:28:11|3016.77
18:28:11|3016.77
18:28:12|3016.77
18:28:13|3016.77
18:28:15|3016.77
18:28:15|3016.77
18:28:16|3016.77
18:28:17|3021.43
18:28:18|3018.08
18:28:21|3018.08
18:28:21|3017.55
18:28:22|3018.98
18:28:23|3017.27
18:28:25|3017.27
18:28:26|3017.27
18:28:27|3017.27
18:28:28|3017.27
18:28:30|3017.27
18:28:30|3017.63
18:28:32|3017.63
18:28:33|3017.63
18:28:34|3017.63
18:28:35|3017.63
18:28:35|3017.68
18:28:36|3017.68
18:28:37|3017.68
18:28:38|3018.23
18:28:40|3018.23
18:28:40|3018.23
18:28:41|3018.23
18:28:43|3018.23
18:28:43|3018.24
18:28:44|3018.23
18:28:45|3018.22
18:28:46|3018.22
18:28:48|3017.95
18:28:48|3017.95
18:28:49|3017.95
18:28:51|3017.95
18:28:52|3018.14
18:28:53|3018.14
18:28:53|3018.14
18:28:55|3018.14
18:28:56|3018.14
18:28:56|3018.14
18:28:57|3018.14
18:28:59|3018.14
18:28:59|3018.14
18:29:01|3018.52
18:29:01|3018.41
18:29:02|3018.41
18:29:03|3018.28
18:29:05|3018.35
18:29:07|3017.19
18:29:08|3017.19
18:29:09|3017.19
18:29:10|3017.18
18:29:11|3017.19
18:29:12|3017.19
18:29:13|3017.23
18:29:15|3017.32
18:29:16|3017.33
18:29:18|3017.33
18:29:19|3017.33
18:29:19|3016.9
18:29:21|3016.91
18:29:22|3016.91
18:29:23|3016.91
18:29:24|3016.91
18:29:25|3016.91
18:29:26|3017.19
18:29:27|3017.18
18:29:27|3017.19
18:29:29|3017.19
18:29:29|3017.19
18:29:30|3017.19
18:29:31|3017.16
18:29:32|3017.18
18:29:34|3017.18
18:29:34|3018.56
18:29:35|3019.25
18:29:37|3020.51
18:29:37|3020.54
18:29:38|3020.74
18:29:41|3021.19
18:29:42|3021.51
18:29:43|3020.74
18:29:44|3020.74
18:29:45|3020.74
18:29:46|3021.21
18:29:47|3021.21
18:29:48|3019.85
18:29:49|3019.81
18:29:50|3019.81
18:29:51|3019.81
18:29:52|3019.81
18:29:53|3020.35
18:29:54|3020.35
18:29:55|3019.83
18:29:57|3019.83
18:29:57|3019.8
18:29:59|3019.8
18:29:59|3019.79
18:30:00|3019.79
18:30:02|3019.77
18:30:04|3019.39
18:30:05|3019.38
18:30:06|3019.
18:30:07|3019.
18:30:08|3019.
18:30:09|3019.
18:30:10|3018.81
18:30:11|3018.81
18:30:12|3018.81
18:30:14|3018.8
18:30:15|3018.8
18:30:16|3018.8
18:30:17|3018.81
18:30:18|3018.8
18:30:19|3018.54
18:30:20|3018.55
18:30:21|3018.55
18:30:22|3018.55
18:30:23|3018.86
18:30:24|3019.18
18:30:25|3019.24
18:30:26|3019.19
18:30:27|3019.19
18:30:28|3018.87
18:30:29|3018.87
18:30:30|3018.87
18:30:32|3018.87
18:30:34|3020.88
18:30:34|3021.3
18:30:35|3021.3
18:30:36|3021.85
18:30:38|3022.79
18:30:38|3022.61
18:30:39|3022.61
18:30:41|3022.61
18:30:42|3022.61
18:30:44|3021.8
18:30:45|3021.8
18:30:46|3021.8
18:30:47|3021.8
18:30:47|3021.8
18:30:48|3021.75
18:30:50|3021.75
18:30:51|3021.75
18:30:52|3021.75
18:30:53|3021.56
18:30:54|3021.08
18:30:55|3021.06
18:30:56|3020.73
18:30:57|3020.73
18:30:58|3020.73
18:30:59|3020.73
18:31:00|3020.73
18:31:01|3020.73
18:31:03|3020.73
18:31:04|3020.56
18:31:05|3020.07
18:31:07|3020.07
18:31:08|3020.12
18:31:09|3020.31
18:31:10|3020.73
18:31:10|3020.72
18:31:12|3020.53
18:31:13|3020.07
18:31:14|3018.36
18:31:16|3018.68
18:31:17|3018.47
18:31:18|3018.36
18:31:18|3018.81
18:31:19|3018.36
18:31:20|3018.36
18:31:21|3017.73
18:31:22|3017.86
18:31:23|3017.86
18:31:24|3017.86
18:31:25|3017.86
18:31:26|3017.86
18:31:27|3017.86
18:31:28|3018.04
18:31:29|3018.04
18:31:30|3018.04
18:31:31|3018.04
18:31:32|3018.25
18:31:33|3018.22
18:31:34|3018.73
18:31:35|3018.73
18:31:37|3018.73
18:31:37|3018.73
18:31:38|3018.41
18:31:39|3017.75
18:31:40|3017.75
18:31:42|3017.75
18:31:42|3017.75
18:31:45|3017.76
18:31:46|3017.76
18:31:46|3017.94
18:31:48|3018.5
18:31:50|3018.5
18:31:50|3018.65
18:31:51|3018.81
18:31:52|3018.79
18:31:53|3018.79
18:31:54|3018.79
18:31:55|3018.81
18:31:56|3018.81
18:31:57|3018.81
18:31:58|3018.81
18:32:00|3018.81
18:32:01|3018.81
18:32:03|3018.81
18:32:04|3018.81
18:32:04|3018.81
18:32:07|3018.81
18:32:07|3018.81
18:32:09|3018.84
18:32:09|3018.98
18:32:10|3018.98
18:32:11|3018.99
18:32:13|3018.99
18:32:14|3018.26
18:32:15|3018.26
18:32:16|3018.26
18:32:17|3018.26
18:32:18|3018.26
18:32:19|3018.79
18:32:20|3018.79
18:32:22|3018.79
18:32:22|3018.79
18:32:24|3019.21
18:32:25|3019.21
18:32:25|3019.08
18:32:27|3019.08
18:32:27|3019.09
18:32:29|3019.09
18:32:30|3019.09
18:32:31|3018.87
18:32:32|3018.87
18:32:32|3018.87
18:32:34|3018.87
18:32:34|3019.09
18:32:35|3019.08
18:32:37|3019.08
18:32:38|3019.71
18:32:39|3019.71
18:32:39|3019.38
18:32:41|3019.38
18:32:42|3019.32
18:32:44|3019.34
18:32:45|3019.57
18:32:45|3019.43
18:32:47|3019.43
18:32:47|3019.43
18:32:49|3019.43
18:32:49|3019.43
18:32:50|3019.43
18:32:51|3019.43
18:32:52|3019.24
18:32:53|3018.63
18:32:54|3018.63
18:32:56|3018.64
18:32:56|3018.64
18:32:57|3019.13
18:32:59|3019.13
18:33:00|3019.68
18:33:00|3019.85
18:33:03|3020.
18:33:03|3020.
18:33:04|3020.
18:33:06|3020.
18:33:06|3020.
18:33:07|3020.19
18:33:09|3020.19
18:33:10|3020.19
18:33:12|3020.2
18:33:13|3020.19
18:33:14|3019.47
18:33:15|3019.47
18:33:17|3019.6
18:33:18|3020.07
18:33:19|3020.84
18:33:19|3020.84
18:33:20|3020.84
18:33:22|3020.54
18:33:23|3020.54
18:33:24|3020.64
18:33:25|3020.99
18:33:26|3020.99
18:33:27|3021.1
18:33:27|3021.41
18:33:29|3021.43
18:33:29|3021.82
18:33:30|3021.83
18:33:31|3021.83
18:33:33|3021.83
18:33:33|3020.75
18:33:34|3020.75
18:33:36|3020.94
18:33:38|3021.22
18:33:38|3021.22
18:33:39|3021.22
18:33:41|3021.11
18:33:42|3021.11
18:33:43|3020.82
18:33:44|3020.71
18:33:45|3020.71
18:33:46|3020.71
18:33:47|3020.71
18:33:48|3020.66
18:33:49|3021.16
18:33:50|3020.69
18:33:51|3020.67
18:33:52|3020.52
18:33:53|3021.
18:33:54|3020.71
18:33:55|3020.66
18:33:56|3020.35
18:33:57|3020.35
18:33:58|3020.35
18:33:59|3020.22
18:34:00|3019.64
18:34:02|3019.62
18:34:04|3019.91
18:34:04|3020.51
18:34:05|3020.58
18:34:06|3020.58
18:34:08|3020.58
18:34:08|3020.5
18:34:09|3020.51
18:34:11|3020.86
18:34:12|3021.27
18:34:12|3021.27
18:34:13|3021.27
18:34:16|3021.27
18:34:16|3021.27
18:34:18|3021.07
18:34:20|3021.07
18:34:21|3021.07
18:34:21|3021.07
18:34:23|3020.82
18:34:24|3020.82
18:34:26|3021.21
18:34:26|3021.81
18:34:27|3021.81
18:34:28|3021.82
18:34:29|3021.85
18:34:31|3021.81
18:34:32|3020.73
18:34:33|3020.73
18:34:34|3020.93
18:34:35|3020.96
18:34:36|3021.07
18:34:37|3020.89
18:34:38|3020.89
18:34:39|3020.89
18:34:40|3020.89
18:34:41|3021.06
18:34:42|3021.06
18:34:44|3021.06
18:34:44|3021.05
18:34:46|3021.05
18:34:47|3021.05
18:34:48|3021.1
18:34:48|3021.1
18:34:49|3021.1
18:34:51|3021.11
18:34:53|3021.11
18:34:53|3021.11
18:34:55|3021.11
18:34:56|3021.11
18:34:56|3021.24
18:34:57|3021.24
18:34:58|3021.24
18:34:59|3021.24
18:35:00|3021.24
18:35:02|3021.24
18:35:03|3021.24
18:35:04|3021.24
18:35:06|3021.23
18:35:07|3021.23
18:35:09|3021.23
18:35:09|3021.23
18:35:11|3021.21
18:35:11|3021.21
18:35:12|3021.21
18:35:13|3021.22
18:35:15|3021.22
18:35:17|3021.21
18:35:17|3021.22
18:35:18|3021.22
18:35:19|3021.22
18:35:20|3021.22
18:35:21|3021.26
18:35:22|3021.26
18:35:23|3021.26
18:35:24|3021.26
18:35:25|3021.26
18:35:26|3021.26
18:35:28|3021.35
18:35:29|3021.47
18:35:31|3021.47
18:35:32|3021.47
18:35:33|3021.73
18:35:34|3021.4
18:35:35|3020.85
18:35:36|3020.85
18:35:37|3021.15
18:35:38|3021.21
18:35:39|3021.21
18:35:40|3021.03
18:35:41|3020.82
18:35:41|3020.82
18:35:42|3020.82
18:35:44|3020.82
18:35:44|3020.53
18:35:46|3020.53
18:35:48|3020.53
18:35:48|3020.53
18:35:50|3020.53
18:35:51|3020.53
18:35:53|3020.24
18:35:53|3020.08
18:35:54|3020.08
18:35:55|3020.08
18:35:57|3020.08
18:35:57|3019.97
18:35:58|3019.97
18:35:59|3020.25
18:36:00|3020.25
18:36:02|3020.04
18:36:03|3020.04
18:36:04|3020.81
18:36:05|3021.22
18:36:06|3021.4
18:36:07|3020.87
18:36:08|3020.87
18:36:09|3020.81
18:36:10|3020.82
18:36:11|3020.82
18:36:12|3020.82
18:36:13|3020.82
18:36:15|3020.82
18:36:16|3020.45
18:36:18|3019.81
18:36:19|3019.81
18:36:19|3019.81
18:36:20|3020.05
18:36:22|3019.5
18:36:23|3019.51
18:36:24|3019.5
18:36:24|3019.5
18:36:25|3019.5
18:36:27|3019.5
18:36:27|3019.17
18:36:29|3018.66
18:36:30|3018.11
18:36:31|3017.52
18:36:31|3017.51
18:36:32|3017.51
18:36:34|3017.25
18:36:34|3016.56
18:36:36|3015.91
18:36:36|3015.33
18:36:38|3014.49
18:36:38|3013.58
18:36:39|3013.
18:36:41|3012.93
18:36:41|3013.04
18:36:42|3013.85
18:36:43|3013.46
18:36:44|3012.93
18:36:45|3012.8
18:36:46|3012.81
18:36:48|3012.81
18:36:49|3012.78
18:36:50|3012.78
18:36:51|3012.81
18:36:52|3012.71
18:36:53|3012.84
18:36:54|3012.84
18:36:55|3013.93
18:36:56|3013.06
18:36:58|3013.49
18:36:59|3013.03
18:37:00|3013.03
18:37:02|3013.03
18:37:02|3013.03
18:37:05|3013.26
18:37:06|3014.26
18:37:07|3014.63
18:37:09|3014.63
18:37:11|3014.63
18:37:11|3014.77
18:37:13|3014.51
18:37:14|3014.33
18:37:15|3014.33
18:37:16|3014.33
18:37:17|3014.33
18:37:18|3014.33
18:37:19|3014.33
18:37:20|3014.33
18:37:22|3013.88
18:37:23|3013.88
18:37:23|3013.31
18:37:25|3013.31
18:37:26|3013.31
18:37:27|3013.12
18:37:28|3013.02
18:37:29|3013.02
18:37:30|3013.02
18:37:31|3013.02
18:37:32|3012.26
18:37:33|3012.28
18:37:34|3012.2
18:37:35|3011.57
18:37:36|3011.57
18:37:37|3011.17
18:37:38|3010.42
18:37:39|3010.
18:37:40|3009.51
18:37:41|3009.51
18:37:42|3009.51
18:37:43|3009.25
18:37:44|3009.41
18:37:45|3009.41
18:37:46|3010.61
18:37:47|3010.62
18:37:49|3011.55
18:37:50|3011.55
18:37:50|3012.42
18:37:51|3012.39
18:37:53|3012.24
18:37:54|3012.24
18:37:54|3012.24
18:37:55|3012.24
18:37:56|3012.24
18:37:57|3012.24
18:37:58|3012.41
18:38:00|3012.89
18:38:01|3013.13
18:38:03|3013.63
18:38:03|3014.35
18:38:04|3014.43
18:38:06|3014.43
18:38:07|3014.39
18:38:07|3013.91
18:38:08|3013.66
18:38:09|3013.65
18:38:10|3013.65
18:38:13|3013.66
18:38:13|3014.
18:38:14|3014.57
18:38:15|3014.89
18:38:17|3014.8
18:38:18|3014.8
18:38:19|3015.31
18:38:20|3015.32
18:38:22|3015.04
18:38:23|3014.91
18:38:24|3014.9
18:38:25|3014.91
18:38:26|3015.38
18:38:27|3015.38
18:38:28|3015.38
18:38:29|3015.38
18:38:30|3014.53
18:38:30|3014.53
18:38:32|3014.39
18:38:33|3014.39
18:38:34|3014.38
18:38:35|3014.38
18:38:36|3014.16
18:38:37|3014.16
18:38:38|3014.01
18:38:39|3014.18
18:38:40|3014.18
18:38:41|3014.18
18:38:42|3014.97
18:38:43|3015.28
18:38:44|3015.28
18:38:45|3015.28
18:38:46|3015.23
18:38:47|3015.22
18:38:47|3015.22
18:38:48|3014.82
18:38:50|3014.82
18:38:51|3014.51
18:38:52|3014.51
18:38:53|3014.33
18:38:54|3014.51
18:38:55|3015.26
18:38:56|3015.39
18:38:57|3015.4
18:38:58|3014.67
18:38:59|3014.67
18:39:00|3014.67
18:39:01|3014.66
18:39:02|3014.66
18:39:03|3014.66
18:39:05|3014.31
18:39:06|3014.31
18:39:06|3014.31
18:39:07|3014.25
18:39:10|3014.25
18:39:10|3014.66
18:39:11|3014.72
18:39:13|3014.72
18:39:14|3016.1
18:39:15|3016.43
18:39:16|3017.41
18:39:17|3017.4
18:39:18|3017.41
18:39:19|3017.41
18:39:20|3017.5
18:39:21|3017.5
18:39:22|3017.7
18:39:23|3017.91
18:39:24|3018.16
18:39:25|3018.4
18:39:26|3018.47
18:39:27|3018.47
18:39:28|3018.48
18:39:29|3018.48
18:39:30|3018.52
18:39:31|3018.52
18:39:32|3018.52
18:39:33|3018.52
18:39:34|3018.47
18:39:36|3017.77
18:39:36|3017.77
18:39:37|3017.77
18:39:38|3017.58
18:39:39|3017.38
18:39:40|3016.3
18:39:41|3016.46
18:39:42|3017.06
18:39:43|3016.71
18:39:44|3016.31
18:39:45|3016.31
18:39:46|3016.6
18:39:47|3016.6
18:39:48|3016.6
18:39:50|3016.6
18:39:51|3016.61
18:39:52|3016.61
18:39:53|3016.61
18:39:55|3016.61
18:39:55|3016.4
18:39:57|3015.77
18:39:58|3015.49
18:39:59|3015.23
18:40:00|3015.23
18:40:01|3014.76
18:40:02|3014.76
18:40:04|3014.97
18:40:04|3014.81
18:40:06|3014.27
18:40:08|3014.27
18:40:08|3014.27
18:40:10|3014.27
18:40:12|3014.01
18:40:12|3014.01
18:40:14|3014.01
18:40:15|3014.46
18:40:16|3014.46
18:40:17|3014.46
18:40:17|3014.66
18:40:19|3014.66
18:40:20|3014.66
18:40:21|3014.66
18:40:22|3014.65
18:40:23|3014.65
18:40:23|3014.65
18:40:24|3015.22
18:40:26|3015.22
18:40:26|3016.29
18:40:27|3016.29
18:40:29|3016.29
18:40:30|3016.06
18:40:30|3016.06
18:40:32|3016.29
18:40:33|3016.29
18:40:35|3017.47
18:40:35|3017.49
18:40:36|3017.49
18:40:37|3017.49
18:40:38|3018.
18:40:39|3018.41
18:40:40|3018.41
18:40:41|3018.41
18:40:42|3018.41
18:40:44|3018.41
18:40:45|3018.22
18:40:45|3018.22
18:40:46|3018.22
18:40:47|3018.27
18:40:49|3018.27
18:40:50|3018.12
18:40:50|3018.11
18:40:51|3017.85
18:40:52|3017.99
18:40:53|3017.99
18:40:54|3018.22
18:40:56|3018.22
18:40:56|3018.22
18:40:58|3018.22
18:40:59|3018.22
18:41:00|3018.22
18:41:01|3018.37
18:41:03|3018.37
18:41:04|3018.37
18:41:06|3017.7
18:41:07|3017.7
18:41:09|3018.11
18:41:10|3018.11
18:41:10|3018.11
18:41:12|3018.11
18:41:12|3018.11
18:41:14|3017.51
18:41:16|3017.26
18:41:17|3017.04
18:41:17|3017.43
18:41:20|3017.43
18:41:20|3018.33
18:41:21|3018.06
18:41:23|3018.06
18:41:24|3018.06
18:41:25|3018.06
18:41:27|3017.72
18:41:28|3016.94
18:41:29|3016.94
18:41:29|3016.94
18:41:31|3016.94
18:41:32|3016.94
18:41:33|3016.33
18:41:34|3016.33
18:41:35|3016.33
18:41:36|3016.33
18:41:36|3016.31
18:41:38|3016.31
18:41:39|3016.6
18:41:40|3016.61
18:41:41|3016.99
18:41:42|3016.99
18:41:43|3016.99
18:41:44|3016.99
18:41:45|3017.03
18:41:46|3017.03
18:41:47|3017.03
18:41:48|3017.03
18:41:49|3017.03
18:41:50|3017.03
18:41:51|3016.32
18:41:52|3015.87
18:41:53|3015.95
18:41:54|3015.8
18:41:56|3015.8
18:41:56|3015.8
18:41:57|3015.97
18:41:58|3015.97
18:41:59|3015.97
18:42:02|3016.92
18:42:03|3016.92
18:42:04|3016.92
18:42:05|3016.92
18:42:06|3016.92
18:42:07|3017.46
18:42:08|3017.76
18:42:09|3017.76
18:42:10|3017.76
18:42:11|3017.81
18:42:12|3017.99
18:42:13|3018.22
18:42:14|3018.52
18:42:15|3018.52
18:42:16|3018.52
18:42:17|3018.52
18:42:18|3018.63
18:42:19|3018.63
18:42:21|3018.63
18:42:22|3018.63
18:42:23|3019.33
18:42:24|3019.44
18:42:24|3019.45
18:42:26|3019.45
18:42:27|3019.44
18:42:28|3019.91
18:42:29|3019.31
18:42:30|3019.31
18:42:31|3019.31
18:42:31|3019.3
18:42:32|3019.3
18:42:34|3019.3
18:42:35|3019.1
18:42:36|3019.1
18:42:37|3019.1
18:42:37|3019.1
18:42:39|3019.09
18:42:40|3018.72
18:42:42|3018.72
18:42:42|3018.72
18:42:43|3018.72
18:42:44|3018.68
18:42:45|3018.68
18:42:46|3018.68
18:42:47|3018.54
18:42:48|3018.54
18:42:49|3018.05
18:42:50|3018.03
18:42:51|3018.03
18:42:53|3018.02
18:42:55|3017.7
18:42:55|3017.69
18:42:56|3017.69
18:42:57|3017.41
18:42:59|3017.41
18:43:01|3017.41
18:43:02|3017.56
18:43:03|3017.56
18:43:04|3017.59
18:43:05|3017.59
18:43:05|3017.59
18:43:07|3017.59
18:43:08|3017.59
18:43:09|3017.59
18:43:10|3017.59
18:43:11|3017.59
18:43:12|3017.59
18:43:13|3017.59
18:43:14|3017.52
18:43:16|3017.98
18:43:17|3018.53
18:43:18|3018.53
18:43:20|3018.64
18:43:20|3018.69
18:43:22|3018.48
18:43:22|3018.38
18:43:24|3018.38
18:43:24|3018.1
18:43:26|3018.1
18:43:26|3018.1
18:43:28|3018.1
18:43:28|3018.1
18:43:29|3018.1
18:43:31|3018.1
18:43:31|3018.47
18:43:32|3018.47
18:43:33|3018.47
18:43:35|3018.47
18:43:36|3018.47
18:43:36|3018.43
18:43:37|3018.43
18:43:38|3018.39
18:43:40|3018.39
18:43:40|3017.44
18:43:42|3017.45
18:43:43|3017.45
18:43:43|3017.45
18:43:44|3017.45
18:43:46|3017.43
18:43:47|3017.43
18:43:47|3017.43
18:43:48|3017.43
18:43:49|3017.64
18:43:50|3017.64
18:43:51|3017.64
18:43:52|3017.64
18:43:54|3017.97
18:43:55|3017.97
18:43:57|3017.98
18:43:57|3017.98
18:43:58|3017.95
18:43:59|3017.95
18:44:01|3017.95
18:44:02|3017.95
18:44:03|3017.95
18:44:04|3017.96
18:44:05|3017.96
18:44:06|3017.96
18:44:06|3017.58
18:44:08|3017.58
18:44:09|3017.58
18:44:10|3017.27
18:44:11|3017.27
18:44:12|3017.27
18:44:13|3017.27
18:44:14|3017.27
18:44:16|3017.26
18:44:17|3017.26
18:44:17|3017.26
18:44:18|3017.17
18:44:20|3017.17
18:44:20|3017.17
18:44:22|3017.17
18:44:22|3017.17
18:44:23|3017.17
18:44:24|3017.17
18:44:26|3017.17
18:44:27|3017.54
18:44:28|3017.54
18:44:28|3017.59
18:44:30|3017.59
18:44:30|3017.59
18:44:31|3017.59
18:44:32|3017.59
18:44:34|3017.59
18:44:35|3017.59
18:44:36|3017.59
18:44:36|3017.59
18:44:37|3017.01
18:44:38|3017.01
18:44:39|3017.01
18:44:40|3017.01
18:44:42|3017.01
18:44:44|3017.01
18:44:44|3017.01
18:44:45|3017.01
18:44:46|3017.01
18:44:47|3017.01
18:44:48|3017.01
18:44:49|3017.01
18:44:50|3017.35
18:44:51|3017.35
18:44:52|3017.35
18:44:53|3017.49
18:44:55|3017.49
18:44:56|3017.49
18:44:57|3017.5
18:44:57|3017.5
18:44:58|3017.5
18:45:00|3017.5
18:45:01|3017.49
18:45:03|3017.29
18:45:04|3017.29
18:45:04|3017.02
18:45:06|3017.02
18:45:07|3017.02
18:45:08|3017.02
18:45:09|3017.02
18:45:11|3017.47
18:45:11|3017.47
18:45:12|3017.5
18:45:13|3017.5
18:45:14|3017.51
18:45:16|3017.51
18:45:17|3017.36
18:45:18|3017.36
18:45:19|3017.36
18:45:20|3017.36
18:45:21|3017.01
18:45:22|3017.01
18:45:23|3017.01
18:45:24|3016.62
18:45:25|3016.47
18:45:26|3016.12
18:45:27|3016.12
18:45:28|3016.12
18:45:29|3016.12
18:45:30|3016.12
18:45:31|3016.13
18:45:32|3016.13
18:45:33|3016.13
18:45:34|3016.13
18:45:35|3016.13
18:45:36|3016.13
18:45:37|3016.13
18:45:38|3016.13
18:45:39|3015.03
18:45:40|3015.03
18:45:41|3015.03
18:45:43|3015.01
18:45:44|3014.99
18:45:45|3014.98
18:45:46|3014.66
18:45:46|3014.66
18:45:47|3014.66
18:45:49|3014.63
18:45:50|3014.55
18:45:51|3014.48
18:45:52|3014.5
18:45:53|3014.54
18:45:53|3014.54
18:45:54|3014.54
18:45:57|3014.62
18:45:57|3015.9
18:45:58|3015.9
18:45:59|3015.75
18:46:01|3015.93
18:46:02|3016.12
18:46:03|3016.12
18:46:04|3016.12
18:46:05|3016.39
18:46:07|3016.39
18:46:07|3016.39
18:46:09|3016.39
18:46:10|3016.39
18:46:11|3015.94
18:46:12|3015.31
18:46:13|3015.02
18:46:14|3015.02
18:46:15|3014.74
18:46:16|3014.74
18:46:17|3014.74
18:46:18|3014.74
18:46:19|3014.74
18:46:20|3013.98
18:46:22|3013.9
18:46:23|3013.9
18:46:24|3013.9
18:46:25|3012.72
18:46:26|3012.01
18:46:27|3012.
18:46:28|3012.
18:46:28|3012.
18:46:29|3012.
18:46:31|3011.57
18:46:31|3011.12
18:46:33|3011.06
18:46:34|3011.06
18:46:35|3011.06
18:46:36|3011.06
18:46:37|3011.06
18:46:37|3011.
18:46:38|3011.
18:46:40|3011.
18:46:41|3011.01
18:46:42|3011.13
18:46:42|3011.14
18:46:44|3011.14
18:46:45|3011.14
18:46:46|3011.14
18:46:47|3011.14
18:46:48|3011.14
18:46:49|3011.14
18:46:50|3011.14
18:46:51|3011.
18:46:52|3011.
18:46:52|3010.38
18:46:53|3010.53
18:46:55|3010.53
18:46:56|3010.36
18:46:58|3010.01
18:46:59|3010.
18:47:00|3010.
18:47:00|3010.37
18:47:01|3010.37
18:47:02|3010.63
18:47:05|3011.06
18:47:05|3011.14
18:47:06|3011.57
18:47:07|3011.94
18:47:08|3012.01
18:47:10|3012.34
18:47:10|3012.34
18:47:12|3012.51
18:47:13|3012.97
18:47:15|3013.4
18:47:15|3013.4
18:47:17|3013.29
18:47:18|3013.29
18:47:18|3012.74
18:47:19|3012.71
18:47:21|3012.71
18:47:22|3012.48
18:47:23|3012.48
18:47:24|3012.48
18:47:25|3012.48
18:47:26|3011.6
18:47:27|3011.6
18:47:28|3011.6
18:47:29|3011.6
18:47:30|3011.6
18:47:31|3011.6
18:47:32|3011.6
18:47:34|3011.61
18:47:35|3011.61
18:47:36|3011.61
18:47:36|3012.25
18:47:39|3012.25
18:47:39|3012.31
18:47:40|3012.31
18:47:42|3012.31
18:47:42|3012.31
18:47:43|3012.31
18:47:44|3012.31
18:47:45|3012.12
18:47:46|3012.12
18:47:47|3012.12
18:47:48|3012.01
18:47:49|3012.
18:47:50|3012.87
18:47:51|3013.18
18:47:52|3013.18
18:47:53|3013.18
18:47:54|3013.18
18:47:55|3013.14
18:47:56|3013.14
18:47:57|3013.16
18:47:59|3013.15
18:48:00|3013.12
18:48:01|3013.12
18:48:02|3013.04
18:48:03|3013.04
18:48:05|3012.76
18:48:06|3012.52
18:48:07|3012.52
18:48:09|3012.04
18:48:09|3011.73
18:48:10|3011.73
18:48:11|3011.73
18:48:13|3011.67
18:48:14|3011.67
18:48:15|3011.67
18:48:16|3011.67
18:48:18|3011.67
18:48:19|3011.67
18:48:20|3011.94
18:48:21|3011.94
18:48:22|3011.94
18:48:23|3011.94
18:48:24|3011.94
18:48:24|3012.21
18:48:26|3012.21
18:48:27|3012.21
18:48:28|3012.21
18:48:29|3012.21
18:48:31|3012.21
18:48:31|3012.21
18:48:33|3012.21
18:48:34|3011.84
18:48:34|3011.81
18:48:36|3011.81
18:48:37|3011.81
18:48:38|3011.81
18:48:38|3011.81
18:48:40|3011.81
18:48:41|3011.81
18:48:41|3011.81
18:48:43|3011.81
18:48:44|3011.81
18:48:45|3011.61
18:48:46|3011.6
18:48:47|3011.6
18:48:48|3011.6
18:48:49|3011.6
18:48:50|3011.6
18:48:51|3011.6
18:48:52|3011.6
18:48:53|3011.6
18:48:54|3011.6
18:48:55|3011.56
18:48:56|3011.56
18:48:57|3011.56
18:48:58|3011.56
18:48:59|3011.56
18:49:00|3011.56
18:49:01|3011.51
18:49:02|3011.51
18:49:03|3011.51
18:49:04|3011.51
18:49:05|3011.51
18:49:06|3011.13
18:49:07|3011.13
18:49:09|3011.13
18:49:09|3011.13
18:49:10|3011.13
18:49:12|3011.13
18:49:12|3011.13
18:49:14|3011.13
18:49:16|3011.02
18:49:16|3011.02
18:49:17|3011.34
18:49:18|3011.2
18:49:19|3011.21
18:49:20|3011.15
18:49:21|3011.15
18:49:23|3011.19
18:49:24|3011.19
18:49:25|3011.19
18:49:26|3011.31
18:49:27|3011.31
18:49:28|3012.08
18:49:29|3012.55
18:49:30|3012.56
18:49:31|3012.56
18:49:32|3012.56
18:49:33|3012.56
18:49:34|3013.31
18:49:35|3013.31
18:49:36|3013.41
18:49:37|3013.41
18:49:38|3013.42
18:49:39|3013.42
18:49:40|3013.42
18:49:41|3013.42
18:49:42|3013.42
18:49:43|3013.42
18:49:44|3013.42
18:49:45|3013.42
18:49:46|3013.42
18:49:47|3013.42
18:49:48|3012.66
18:49:50|3012.56
18:49:51|3012.56
18:49:51|3012.47
18:49:52|3012.47
18:49:54|3012.46
18:49:55|3012.46
18:49:56|3012.13
18:49:56|3011.65
18:49:58|3011.64
18:49:58|3011.25
18:50:00|3011.25
18:50:00|3011.22
18:50:02|3011.22
18:50:03|3011.22
18:50:05|3011.22
18:50:05|3011.22
18:50:06|3011.22
18:50:07|3011.7
18:50:08|3012.06
18:50:09|3012.31
18:50:11|3012.43
18:50:12|3012.43
18:50:13|3012.43
18:50:14|3012.43
18:50:16|3012.47
18:50:16|3012.94
18:50:18|3012.94
18:50:19|3012.94
18:50:20|3012.94
18:50:21|3012.93
18:50:22|3012.93
18:50:23|3012.93
18:50:24|3012.81
18:50:26|3012.81
18:50:27|3012.81
18:50:27|3012.56
18:50:29|3012.56
18:50:30|3012.46
18:50:31|3012.7
18:50:32|3013.22
18:50:33|3013.62
18:50:34|3013.94
18:50:35|3013.94
18:50:36|3013.8
18:50:38|3013.8
18:50:39|3012.71
18:50:39|3012.71
18:50:40|3012.71
18:50:42|3012.39
18:50:42|3012.39
18:50:43|3012.39
18:50:44|3013.12
18:50:46|3013.12
18:50:47|3012.63
18:50:47|3012.47
18:50:48|3012.47
18:50:49|3012.47
18:50:51|3012.47
18:50:51|3012.64
18:50:52|3012.71
18:50:53|3013.54
18:50:54|3013.54
18:50:55|3013.54
18:50:57|3013.43
18:50:57|3013.43
18:50:59|3013.43
18:50:59|3013.67
18:51:01|3014.23
18:51:01|3013.98
18:51:03|3013.98
18:51:05|3013.53
18:51:07|3013.14
18:51:08|3013.27
18:51:09|3013.88
18:51:09|3014.46
18:51:10|3014.65
18:51:11|3014.65
18:51:12|3014.65
18:51:14|3014.65
18:51:15|3014.74
18:51:16|3015.3
18:51:17|3015.3
18:51:18|3015.36
18:51:19|3015.36
18:51:20|3015.36
18:51:21|3015.36
18:51:22|3015.48
18:51:23|3015.48
18:51:24|3015.51
18:51:25|3015.51
18:51:26|3015.51
18:51:27|3015.51
18:51:28|3015.51
18:51:29|3015.51
18:51:30|3015.51
18:51:31|3015.51
18:51:32|3015.51
18:51:33|3015.51
18:51:34|3015.51
18:51:35|3015.51
18:51:36|3015.48
18:51:37|3015.25
18:51:38|3015.25
18:51:40|3015.47
18:51:41|3015.44
18:51:42|3015.4
18:51:42|3015.4
18:51:43|3015.27
18:51:45|3015.26
18:51:45|3015.26
18:51:47|3015.11
18:51:47|3015.11
18:51:48|3015.68
18:51:50|3015.68
18:51:51|3015.89
18:51:52|3016.
18:51:53|3016.
18:51:53|3016.
18:51:55|3016.
18:51:55|3016.66
18:51:56|3016.65
18:51:58|3016.79
18:51:58|3016.65
18:52:00|3016.66
18:52:01|3015.96
18:52:01|3015.42
18:52:03|3015.11
18:52:04|3015.11
18:52:04|3015.11
18:52:06|3014.93
18:52:08|3014.93
18:52:09|3014.32
18:52:09|3014.32
18:52:11|3014.94
18:52:13|3014.94
18:52:14|3015.29
18:52:15|3015.29
18:52:16|3015.29
18:52:17|3015.29
18:52:18|3015.29
18:52:19|3015.52
18:52:20|3015.79
18:52:21|3015.79
18:52:22|3015.79
18:52:23|3015.79
18:52:24|3015.17
18:52:25|3014.76
18:52:26|3014.76
18:52:27|3014.84
18:52:28|3014.84
18:52:29|3014.84
18:52:30|3015.1
18:52:31|3015.11
18:52:32|3015.39
18:52:33|3015.39
18:52:34|3015.37
18:52:35|3015.37
18:52:36|3015.26
18:52:37|3015.26
18:52:38|3015.26
18:52:39|3015.26
18:52:40|3015.26
18:52:41|3014.77
18:52:42|3014.77
18:52:43|3014.77
18:52:44|3014.77
18:52:45|3014.65
18:52:46|3014.65
18:52:47|3014.65
18:52:48|3014.66
18:52:49|3014.66
18:52:50|3014.66
18:52:51|3014.66
18:52:52|3014.07
18:52:53|3014.07
18:52:54|3014.07
18:52:55|3014.07
18:52:56|3014.07
18:52:57|3014.07
18:52:58|3014.07
18:52:59|3014.07
18:53:00|3014.07
18:53:02|3014.44
18:53:04|3014.44
18:53:05|3014.44
18:53:07|3014.46
18:53:08|3014.28
18:53:10|3014.28
18:53:12|3014.28
18:53:12|3014.28
18:53:14|3013.6
18:53:15|3013.49
18:53:16|3013.49
18:53:18|3013.79
18:53:18|3013.79
18:53:19|3013.79
18:53:21|3013.8
18:53:22|3013.8
18:53:24|3013.8
18:53:25|3013.8
18:53:25|3013.8
18:53:26|3013.79
18:53:28|3013.79
18:53:28|3013.79
18:53:30|3013.79
18:53:30|3013.79
18:53:32|3013.79
18:53:33|3013.79
18:53:33|3013.79
18:53:34|3013.79
18:53:36|3013.79
18:53:37|3013.79
18:53:37|3013.79
18:53:38|3013.79
18:53:39|3013.79
18:53:41|3013.79
18:53:42|3013.79
18:53:42|3013.79
18:53:44|3013.79
18:53:45|3013.79
18:53:47|3012.
18:53:47|3011.59
18:53:48|3011.58
18:53:49|3011.58
18:53:50|3011.58
18:53:51|3011.58
18:53:52|3011.58
18:53:53|3011.31
18:53:54|3011.77
18:53:55|3012.
18:53:56|3012.
18:53:57|3012.
18:53:59|3012.
18:53:59|3012.
18:54:00|3012.
18:54:01|3012.
18:54:02|3012.42
18:54:04|3012.42
18:54:06|3012.42
18:54:08|3012.43
18:54:09|3012.42
18:54:10|3012.42
18:54:11|3012.
18:54:12|3012.
18:54:14|3012.
18:54:15|3012.01
18:54:17|3012.01
18:54:17|3012.01
18:54:20|3012.01
18:54:20|3012.01
18:54:22|3012.01
18:54:23|3012.
18:54:24|3012.
18:54:25|3012.01
18:54:27|3012.
18:54:28|3012.
18:54:28|3012.
18:54:30|3012.44
18:54:31|3012.44
18:54:32|3013.
18:54:33|3013.
18:54:34|3013.
18:54:35|3013.
18:54:36|3013.
18:54:36|3013.
18:54:38|3013.
18:54:39|3013.
18:54:40|3013.
18:54:41|3013.29
18:54:41|3013.45
18:54:43|3013.45
18:54:44|3013.45
18:54:45|3013.45
18:54:46|3014.41
18:54:47|3014.41
18:54:48|3014.41
18:54:49|3014.45
18:54:49|3015.03
18:54:50|3015.03
18:54:52|3014.96
18:54:52|3014.96
18:54:54|3014.96
18:54:55|3014.96
18:54:55|3014.96
18:54:57|3014.97
18:54:58|3014.96
18:54:58|3014.68
18:55:00|3014.68
18:55:01|3014.68
18:55:02|3014.68
18:55:03|3013.83
18:55:04|3013.07
18:55:06|3013.07
18:55:07|3013.07
18:55:09|3013.25
18:55:09|3013.53
18:55:12|3013.67
18:55:14|3013.67
18:55:14|3013.2
18:55:15|3013.2
18:55:16|3013.2
18:55:17|3013.2
18:55:18|3013.36
18:55:19|3013.36
18:55:21|3013.16
18:55:22|3012.39
18:55:23|3012.39
18:55:24|3012.72
18:55:25|3012.72
18:55:26|3012.72
18:55:27|3012.72
18:55:28|3012.72
18:55:29|3012.72
18:55:30|3012.72
18:55:31|3012.72
18:55:32|3012.72
18:55:33|3012.72
18:55:35|3012.72
18:55:36|3012.72
18:55:37|3013.48
18:55:37|3013.87
18:55:39|3014.1
18:55:40|3014.1
18:55:41|3014.1
18:55:42|3013.99
18:55:43|3013.99
18:55:43|3013.84
18:55:45|3013.84
18:55:46|3013.76
18:55:47|3013.76
18:55:48|3014.11
18:55:48|3013.89
18:55:50|3013.56
18:55:51|3013.56
18:55:52|3013.56
18:55:53|3013.57
18:55:54|3013.57
18:55:54|3013.53
18:55:56|3013.53
18:55:57|3013.53
18:55:58|3013.53
18:55:58|3013.53
18:56:00|3013.53
18:56:01|3013.53
18:56:02|3013.53
18:56:03|3013.53
18:56:04|3013.53
18:56:05|3013.53
18:56:07|3013.07
18:56:08|3013.07
18:56:09|3013.07
18:56:10|3013.07
18:56:11|3013.07
18:56:11|3013.07
18:56:12|3013.08
18:56:15|3013.08
18:56:16|3013.14
18:56:18|3013.45
18:56:18|3013.99
18:56:19|3014.
18:56:20|3014.35
18:56:21|3014.36
18:56:23|3014.43
18:56:24|3015.
18:56:26|3015.
18:56:26|3015.
18:56:28|3015.
18:56:29|3015.
18:56:30|3015.
18:56:30|3015.
18:56:32|3014.71
18:56:33|3014.71
18:56:33|3014.71
18:56:34|3014.71
18:56:36|3014.71
18:56:37|3014.71
18:56:38|3014.47
18:56:38|3014.47
18:56:40|3014.68
18:56:41|3014.68
18:56:41|3014.68
18:56:42|3014.68
18:56:44|3014.71
18:56:44|3014.71
18:56:45|3014.71
18:56:46|3014.71
18:56:48|3014.71
18:56:49|3014.68
18:56:50|3014.71
18:56:51|3014.71
18:56:52|3014.71
18:56:53|3014.71
18:56:54|3014.71
18:56:54|3014.81
18:56:56|3014.81
18:56:57|3014.81
18:56:58|3014.81
18:56:59|3014.81
18:57:01|3014.81
18:57:01|3014.81
18:57:02|3014.99
18:57:04|3014.99
18:57:05|3015.
18:57:06|3015.88
18:57:06|3016.19
18:57:08|3016.18
18:57:09|3016.21
18:57:11|3016.21
18:57:12|3017.
18:57:12|3016.99
18:57:13|3016.99
18:57:15|3016.99
18:57:15|3017.4
18:57:18|3018.22
18:57:18|3018.25
18:57:19|3017.99
18:57:20|3017.52
18:57:22|3017.44
18:57:23|3016.91
18:57:24|3017.39
18:57:25|3016.57
18:57:26|3016.57
18:57:27|3016.19
18:57:29|3016.19
18:57:29|3016.19
18:57:30|3016.19
18:57:31|3016.19
18:57:32|3016.22
18:57:33|3016.22
18:57:34|3016.22
18:57:35|3016.22
18:57:36|3016.22
18:57:38|3016.22
18:57:38|3016.22
18:57:39|3016.22
18:57:40|3016.66
18:57:41|3016.66
18:57:42|3016.66
18:57:44|3017.03
18:57:44|3017.03
18:57:46|3017.03
18:57:46|3017.03
18:57:47|3017.03
18:57:49|3016.68
18:57:50|3016.76
18:57:50|3016.75
18:57:51|3016.63
18:57:52|3016.43
18:57:54|3016.38
18:57:54|3016.38
18:57:55|3016.4
18:57:56|3016.4
18:57:57|3016.4
18:57:58|3016.4
18:57:59|3016.4
18:58:01|3016.4
18:58:01|3016.4
18:58:03|3016.41
18:58:03|3016.41
18:58:05|3016.41
18:58:05|3016.41
18:58:07|3016.41
18:58:09|3016.41
18:58:11|3016.73
18:58:11|3016.87
18:58:12|3016.87
18:58:14|3016.88
18:58:15|3016.88
18:58:16|3016.88
18:58:17|3016.88
18:58:18|3016.88
18:58:20|3017.55
18:58:20|3017.55
18:58:22|3017.55
18:58:23|3017.55
18:58:25|3017.55
18:58:25|3017.55
18:58:26|3017.55
18:58:27|3017.95
18:58:29|3017.95
18:58:30|3017.95
18:58:30|3017.95
18:58:32|3017.95
18:58:32|3017.95
18:58:33|3017.95
18:58:34|3017.95
18:58:36|3017.95
18:58:36|3017.77
18:58:37|3017.77
18:58:38|3017.77
18:58:40|3017.77
18:58:40|3017.77
18:58:41|3017.78
18:58:43|3017.78
18:58:44|3017.78
18:58:45|3017.5
18:58:46|3016.86
18:58:46|3016.86
18:58:47|3016.86
18:58:48|3016.86
18:58:49|3017.03
18:58:50|3017.03
18:58:51|3017.04
18:58:53|3017.04
18:58:54|3017.04
18:58:54|3016.78
18:58:55|3016.78
18:58:56|3016.78
18:58:57|3016.78
18:58:58|3016.78
18:58:59|3016.78
18:59:01|3016.78
18:59:02|3016.77
18:59:03|3016.77
18:59:04|3016.77
18:59:05|3016.77
18:59:06|3016.77
18:59:06|3016.77
18:59:08|3016.77
18:59:10|3016.77
18:59:11|3016.77
18:59:13|3016.77
18:59:14|3016.78
18:59:14|3016.78
18:59:17|3016.77
18:59:17|3016.77
18:59:20|3016.78
18:59:21|3016.78
18:59:22|3016.78
18:59:23|3016.78
18:59:24|3016.78
18:59:25|3016.77
18:59:26|3016.77
18:59:28|3016.81
18:59:29|3016.81
18:59:30|3016.81
18:59:31|3016.92
18:59:31|3016.92
18:59:32|3016.91
18:59:34|3017.
18:59:35|3017.21
18:59:35|3017.21
18:59:36|3017.21
18:59:37|3017.21
18:59:38|3017.21
18:59:40|3017.21
18:59:40|3017.99
18:59:41|3018.49
18:59:42|3018.49
18:59:44|3018.49
18:59:44|3018.49
18:59:46|3018.5
18:59:47|3018.52
18:59:48|3018.52
18:59:50|3018.62
18:59:50|3018.62
18:59:51|3018.62
18:59:53|3018.63
18:59:53|3018.63
18:59:55|3018.8
18:59:55|3018.8
18:59:56|3018.8
18:59:57|3018.8
18:59:58|3018.8
18:59:59|3018.8
19:00:00|3018.38
19:00:01|3018.1
19:00:03|3017.65
19:00:04|3017.4
19:00:04|3017.27
19:00:06|3017.26
19:00:07|3016.77
19:00:08|3016.48
19:00:10|3015.91
19:00:11|3015.5
19:00:12|3015.01
19:00:13|3015.01
19:00:15|3015.
19:00:17|3014.67
19:00:17|3014.67
19:00:19|3014.44
19:00:21|3014.06
19:00:21|3013.98
19:00:23|3013.98
19:00:23|3013.86
19:00:24|3014.26
19:00:26|3014.99
19:00:27|3015.49
19:00:28|3015.49
19:00:29|3015.49
19:00:30|3016.04
19:00:31|3016.88
19:00:32|3016.88
19:00:34|3017.28
19:00:35|3017.47
19:00:37|3018.57
19:00:37|3018.43
19:00:39|3018.43
19:00:39|3018.43
19:00:41|3017.92
19:00:42|3018.26
19:00:43|3018.26
19:00:44|3018.26
19:00:45|3018.26
19:00:46|3018.26
19:00:47|3018.27
19:00:48|3018.27
19:00:49|3018.27
19:00:50|3018.27
19:00:51|3018.27
19:00:52|3017.94
19:00:53|3017.94
19:00:54|3017.81
19:00:56|3017.81
19:00:57|3017.81
19:00:58|3016.78
19:00:59|3016.78
19:01:00|3016.78
19:01:00|3016.78
19:01:01|3016.78
19:01:03|3016.78
19:01:04|3016.78
19:01:05|3016.78
19:01:06|3016.78
19:01:07|3016.7
19:01:08|3016.7
19:01:09|3016.7
19:01:10|3016.73
19:01:12|3017.65
19:01:14|3017.65
19:01:16|3017.64
19:01:16|3017.64
19:01:17|3017.64
19:01:18|3017.65
19:01:20|3017.65
19:01:21|3017.65
19:01:22|3017.92
19:01:23|3017.92
19:01:25|3017.94
19:01:26|3018.07
19:01:27|3018.07
19:01:28|3018.07
19:01:29|3017.91
19:01:30|3017.49
19:01:31|3017.02
19:01:32|3017.02
19:01:34|3017.02
19:01:34|3017.02
19:01:36|3017.02
19:01:36|3017.02
19:01:38|3017.02
19:01:39|3017.02
19:01:39|3017.02
19:01:41|3017.02
19:01:41|3017.02
19:01:43|3017.02
19:01:44|3017.02
19:01:45|3017.01
19:01:46|3017.01
19:01:47|3017.01
19:01:47|3017.01
19:01:49|3017.01
19:01:50|3017.01
19:01:51|3016.85
19:01:52|3016.85
19:01:53|3016.85
19:01:53|3016.05
19:01:54|3016.
19:01:55|3016.
19:01:57|3015.6
19:01:57|3015.6
19:01:59|3015.42
19:02:00|3015.41
19:02:01|3015.41
19:02:02|3015.42
19:02:03|3015.42
19:02:04|3015.42
19:02:05|3015.42
19:02:05|3015.71
19:02:07|3016.
19:02:08|3016.
19:02:09|3016.28
19:02:10|3016.03
19:02:11|3015.75
19:02:13|3015.71
19:02:14|3015.71
19:02:15|3015.55
19:02:17|3015.55
19:02:18|3015.55
19:02:20|3015.55
19:02:22|3015.55
19:02:23|3015.55
19:02:25|3015.55
19:02:26|3015.42
19:02:27|3015.42
19:02:28|3015.
19:02:29|3014.52
19:02:30|3014.45
19:02:31|3014.35
19:02:32|3014.29
19:02:33|3014.09
19:02:34|3014.09
19:02:35|3014.09
19:02:36|3014.09
19:02:37|3014.06
19:02:38|3014.06
19:02:39|3014.06
19:02:40|3014.06
19:02:41|3014.06
19:02:42|3013.95
19:02:43|3013.94
19:02:44|3013.52
19:02:45|3013.76
19:02:46|3013.99
19:02:47|3013.99
19:02:48|3015.12
19:02:49|3014.95
19:02:50|3014.95
19:02:51|3015.31
19:02:52|3015.31
19:02:53|3015.31
19:02:54|3015.31
19:02:55|3014.91
19:02:56|3014.56
19:02:57|3014.56
19:02:58|3014.56
19:02:59|3014.56
19:03:00|3014.56
19:03:01|3015.31
19:03:02|3015.23
19:03:03|3015.23
19:03:04|3015.23
19:03:05|3015.23
19:03:06|3015.08
19:03:07|3014.66
19:03:08|3014.67
19:03:09|3014.67
19:03:10|3014.67
19:03:11|3014.67
19:03:12|3014.66
19:03:14|3014.66
19:03:16|3014.39
19:03:17|3014.13
19:03:19|3013.33
19:03:20|3013.33
19:03:20|3013.33
19:03:22|3013.47
19:03:23|3013.47
19:03:24|3013.47
19:03:25|3013.47
19:03:26|3013.47
19:03:28|3013.47
19:03:28|3013.61
19:03:30|3014.05
19:03:31|3014.05
19:03:33|3014.28
19:03:34|3014.29
19:03:35|3014.29
19:03:35|3014.67
19:03:37|3014.67
19:03:39|3014.67
19:03:40|3014.67
19:03:40|3014.67
19:03:41|3014.67
19:03:42|3014.67
19:03:43|3014.67
19:03:44|3014.67
19:03:46|3014.67
19:03:47|3014.67
19:03:48|3014.67
19:03:49|3014.49
19:03:50|3014.49
19:03:52|3014.49
19:03:52|3014.49
19:03:53|3014.49
19:03:54|3013.96
19:03:55|3013.96
19:03:56|3013.96
19:03:57|3013.47
19:03:59|3013.21
19:04:00|3013.21
19:04:00|3013.21
19:04:01|3013.21
19:04:02|3013.18
19:04:03|3013.18
19:04:04|3013.18
19:04:05|3013.18
19:04:07|3014.29
19:04:08|3014.73
19:04:09|3015.
19:04:10|3015.
19:04:12|3015.7
19:04:12|3015.7
19:04:14|3016.43
19:04:14|3016.44
19:04:17|3016.44
19:04:18|3017.45
19:04:20|3017.37
19:04:21|3017.37
19:04:23|3017.3
19:04:24|3016.64
19:04:26|3016.42
19:04:26|3016.22
19:04:27|3016.22
19:04:29|3016.22
19:04:31|3015.21
19:04:32|3015.21
19:04:33|3015.21
19:04:35|3014.85
19:04:35|3014.85
19:04:36|3015.76
19:04:37|3016.
19:04:39|3016.2
19:04:40|3016.19
19:04:40|3015.75
19:04:41|3015.38
19:04:42|3015.38
19:04:43|3015.38
19:04:44|3015.
19:04:45|3014.72
19:04:46|3014.72
19:04:47|3014.72
19:04:48|3014.72
19:04:49|3016.03
19:04:50|3016.33
19:04:51|3016.34
19:04:53|3015.61
19:04:54|3015.97
19:04:55|3015.97
19:04:56|3015.97
19:04:57|3015.97
19:04:58|3016.56
19:04:59|3016.56
19:05:00|3016.69
19:05:02|3016.7
19:05:02|3016.7
19:05:04|3016.7
19:05:05|3016.69
19:05:06|3015.97
19:05:07|3016.12
19:05:08|3016.23
19:05:09|3016.23
19:05:10|3016.23
19:05:11|3016.23
19:05:12|3016.37
19:05:13|3016.29
19:05:14|3016.31
19:05:16|3017.72
19:05:16|3017.21
19:05:18|3016.35
19:05:20|3016.35
19:05:21|3016.35
19:05:21|3016.35
19:05:22|3016.35
19:05:24|3015.72
19:05:25|3015.72
19:05:26|3015.72
19:05:27|3015.72
19:05:28|3015.72
19:05:29|3015.72
19:05:31|3015.72
19:05:32|3015.72
19:05:33|3015.72
19:05:34|3016.16
19:05:35|3016.16
19:05:36|3016.06
19:05:36|3016.08
19:05:38|3016.08
19:05:39|3015.72
19:05:41|3015.72
19:05:41|3015.72
19:05:43|3015.71
19:05:43|3015.71
19:05:44|3015.71
19:05:46|3015.71
19:05:46|3015.71
19:05:48|3015.71
19:05:48|3015.71
19:05:49|3015.71
19:05:50|3015.74
19:05:51|3015.74
19:05:52|3015.74
19:05:54|3015.74
19:05:54|3015.91
19:05:55|3016.04
19:05:56|3016.04
19:05:57|3016.04
19:05:58|3016.04
19:05:59|3016.04
19:06:01|3016.04
19:06:02|3016.03
19:06:03|3016.04
19:06:05|3016.04
19:06:05|3016.04
19:06:06|3016.04
19:06:08|3016.04
19:06:08|3016.01
19:06:10|3016.01
19:06:12|3016.01
19:06:12|3016.01
19:06:13|3016.01
19:06:15|3016.01
19:06:16|3015.83
19:06:18|3015.83
19:06:18|3015.83
19:06:20|3015.83
19:06:22|3015.83
19:06:22|3015.83
19:06:23|3015.83
19:06:24|3015.83
19:06:26|3015.83
19:06:27|3015.83
19:06:28|3015.83
19:06:29|3015.82
19:06:30|3015.98
19:06:31|3015.98
19:06:32|3015.98
19:06:33|3015.98
19:06:34|3015.98
19:06:35|3015.98
19:06:37|3014.78
19:06:38|3014.72
19:06:40|3014.71
19:06:41|3014.6
19:06:41|3014.9
19:06:43|3015.09
19:06:44|3014.81
19:06:45|3014.81
19:06:46|3014.81
19:06:47|3014.96
19:06:48|3014.96
19:06:49|3014.96
19:06:50|3014.96
19:06:51|3014.74
19:06:52|3014.74
19:06:53|3014.73
19:06:54|3014.73
19:06:55|3014.73
19:06:56|3014.73
19:06:57|3014.73
19:06:58|3014.73
19:06:59|3014.73
19:07:01|3014.73
19:07:02|3015.11
19:07:03|3015.11
19:07:04|3015.88
19:07:06|3015.89
19:07:07|3016.35
19:07:08|3016.35
19:07:09|3016.36
19:07:10|3016.36
19:07:11|3016.5
19:07:12|3016.5
19:07:13|3016.5
19:07:14|3016.99
19:07:15|3017.22
19:07:16|3017.4
19:07:18|3017.4
19:07:19|3016.98
19:07:20|3016.98
19:07:21|3016.18
19:07:21|3016.03
19:07:23|3016.06
19:07:25|3016.06
19:07:26|3016.07
19:07:27|3014.86
19:07:28|3014.85
19:07:29|3015.74
19:07:30|3015.73
19:07:31|3015.73
19:07:33|3015.69
19:07:34|3015.69
19:07:35|3015.69
19:07:36|3015.69
19:07:37|3015.69
19:07:38|3015.73
19:07:39|3016.18
19:07:40|3016.18
19:07:41|3016.18
19:07:42|3016.49
19:07:43|3016.49
19:07:44|3016.5
19:07:45|3016.5
19:07:46|3016.49
19:07:47|3016.5
19:07:48|3016.5
19:07:49|3016.5
19:07:50|3016.5
19:07:52|3016.5
19:07:52|3016.5
19:07:53|3016.5
19:07:54|3016.5
19:07:55|3016.5
19:07:56|3016.5
19:07:57|3016.5
19:07:59|3016.5
19:08:00|3016.54
19:08:01|3016.54
19:08:03|3017.64
19:08:03|3018.22
19:08:04|3018.17
19:08:05|3018.16
19:08:06|3018.17
19:08:07|3018.16
19:08:09|3017.86
19:08:10|3017.42
19:08:11|3017.42
19:08:12|3017.42
19:08:13|3017.42
19:08:14|3017.42
19:08:16|3017.42
19:08:18|3017.42
19:08:19|3017.36
19:08:20|3017.05
19:08:21|3017.26
19:08:22|3017.26
19:08:23|3017.26
19:08:25|3017.26
19:08:26|3017.25
19:08:26|3017.25
19:08:28|3017.
19:08:29|3017.
19:08:30|3017.
19:08:31|3017.
19:08:32|3016.59
19:08:33|3016.22
19:08:34|3016.22
19:08:35|3016.22
19:08:36|3016.42
19:08:37|3016.42
19:08:38|3016.42
19:08:39|3016.42
19:08:40|3016.42
19:08:41|3016.58
19:08:42|3016.58
19:08:43|3016.07
19:08:44|3015.69
19:08:45|3015.69
19:08:46|3015.69
19:08:47|3015.69
19:08:48|3015.53
19:08:49|3014.85
19:08:50|3015.12
19:08:51|3015.2
19:08:52|3015.2
19:08:53|3015.2
19:08:54|3015.08
19:08:56|3015.08
19:08:56|3015.41
19:08:57|3015.66
19:08:58|3015.66
19:08:59|3015.66
19:09:00|3015.67
19:09:01|3015.67
19:09:02|3015.66
19:09:03|3015.66
19:09:05|3015.66
19:09:05|3015.66
19:09:07|3015.67
19:09:07|3015.67
19:09:08|3015.67
19:09:10|3015.67
19:09:11|3015.67
19:09:12|3015.67
19:09:13|3015.67
19:09:14|3015.67
19:09:15|3015.67
19:09:16|3015.42
19:09:16|3015.27
19:09:18|3015.27
19:09:19|3015.27
19:09:21|3015.27
19:09:23|3015.27
19:09:24|3015.27
19:09:24|3015.27
19:09:27|3015.27
19:09:27|3015.38
19:09:28|3015.37
19:09:30|3015.37
19:09:31|3015.05
19:09:33|3015.05
19:09:33|3015.04
19:09:35|3015.05
19:09:37|3014.43
19:09:38|3014.43
19:09:39|3014.26
19:09:40|3014.26
19:09:42|3013.92
19:09:43|3013.41
19:09:44|3013.63
19:09:45|3013.63
19:09:46|3013.63
19:09:47|3013.63
19:09:48|3013.63
19:09:49|3013.64
19:09:49|3013.63
19:09:51|3012.78
19:09:51|3012.78
19:09:52|3012.78
19:09:54|3012.78
19:09:54|3012.78
19:09:57|3012.78
19:09:57|3012.78
19:09:58|3012.78
19:09:59|3012.78
19:10:01|3013.73
19:10:01|3014.06
19:10:02|3013.87
19:10:04|3014.41
19:10:04|3014.42
19:10:06|3014.42
19:10:06|3014.42
19:10:08|3014.42
19:10:09|3014.42
19:10:10|3014.57
19:10:11|3014.57
19:10:12|3014.57
19:10:13|3014.57
19:10:14|3014.57
19:10:15|3014.57
19:10:16|3014.57
19:10:17|3014.43
19:10:18|3014.43
19:10:20|3014.43
19:10:22|3014.43
19:10:23|3014.43
19:10:25|3014.44
19:10:25|3014.44
19:10:26|3014.43
19:10:28|3014.43
19:10:29|3014.44
19:10:31|3015.25
19:10:33|3015.26
19:10:33|3015.05
19:10:34|3015.05
19:10:35|3015.05
19:10:36|3015.05
19:10:37|3015.12
19:10:39|3015.12
19:10:39|3015.12
19:10:40|3015.12
19:10:41|3015.16
19:10:42|3015.16
19:10:43|3015.16
19:10:44|3015.16
19:10:45|3015.16
19:10:46|3015.16
19:10:47|3015.16
19:10:48|3014.62
19:10:50|3014.62
19:10:50|3014.62
19:10:51|3014.18
19:10:52|3014.18
19:10:53|3014.06
19:10:54|3014.06
19:10:55|3014.06
19:10:56|3014.07
19:10:57|3014.07
19:10:58|3014.07
19:10:59|3014.07
19:11:01|3014.07
19:11:02|3015.16
19:11:02|3015.24
19:11:03|3015.24
19:11:04|3015.24
19:11:06|3015.24
19:11:07|3015.24
19:11:07|3015.24
19:11:08|3015.24
19:11:09|3015.24
19:11:11|3015.24
19:11:12|3014.45
19:11:12|3014.45
19:11:13|3013.94
19:11:14|3013.94
19:11:16|3013.94
19:11:16|3013.94
19:11:17|3013.94
19:11:18|3013.94
19:11:20|3013.94
19:11:20|3013.94
19:11:22|3013.94
19:11:23|3014.35
19:11:25|3014.35
19:11:27|3014.21
19:11:29|3014.21
19:11:30|3014.21
19:11:31|3014.21
19:11:32|3014.27
19:11:34|3014.26
19:11:35|3014.26
19:11:36|3014.26
19:11:36|3014.27
19:11:37|3014.27
19:11:40|3014.27
19:11:40|3014.27
19:11:42|3014.27
19:11:42|3014.27
19:11:44|3014.27
19:11:44|3014.27
19:11:45|3014.27
19:11:46|3013.41
19:11:48|3013.36
19:11:49|3013.36
19:11:50|3013.11
19:11:51|3013.52
19:11:52|3013.52
19:11:54|3013.52
19:11:55|3013.29
19:11:55|3013.29
19:11:56|3013.29
19:11:58|3013.29
19:11:58|3013.28
19:12:00|3013.28
19:12:01|3013.28
19:12:03|3013.28
19:12:03|3012.88
19:12:05|3013.04
19:12:06|3013.11
19:12:07|3013.11
19:12:08|3013.11
19:12:09|3013.11
19:12:10|3013.11
19:12:11|3013.11
19:12:12|3013.11
19:12:13|3013.11
19:12:14|3013.11
19:12:15|3013.11
19:12:16|3013.11
19:12:17|3013.11
19:12:18|3013.11
19:12:19|3013.1
19:12:20|3012.
19:12:21|3012.
19:12:23|3012.
19:12:24|3012.01
19:12:24|3012.01
19:12:27|3012.01
19:12:28|3012.18
19:12:28|3012.49
19:12:30|3012.49
19:12:31|3012.49
19:12:32|3012.49
19:12:33|3012.17
19:12:34|3012.17
19:12:35|3012.17
19:12:36|3012.17
19:12:37|3012.17
19:12:38|3012.17
19:12:39|3012.17
19:12:40|3012.16
19:12:42|3012.17
19:12:42|3012.17
19:12:43|3012.17
19:12:44|3012.17
19:12:45|3012.17
19:12:46|3012.17
19:12:47|3012.17
19:12:48|3012.16
19:12:49|3012.16
19:12:50|3012.17
19:12:51|3012.17
19:12:52|3012.17
19:12:54|3012.13
19:12:55|3012.13
19:12:57|3012.13
19:12:57|3012.13
19:12:58|3012.13
19:12:59|3012.17
19:13:00|3012.52
19:13:02|3012.52
19:13:03|3012.52
19:13:05|3012.56
19:13:06|3012.84
19:13:07|3012.73
19:13:07|3012.73
19:13:09|3012.73
19:13:09|3012.92
19:13:11|3012.94
19:13:12|3012.94
19:13:12|3013.87
19:13:14|3014.25
19:13:15|3014.74
19:13:16|3015.32
19:13:17|3015.49
19:13:18|3015.49
19:13:19|3015.49
19:13:20|3015.73
19:13:21|3015.73
19:13:22|3015.95
19:13:23|3015.95
19:13:24|3016.13
19:13:25|3016.13
19:13:26|3016.64
19:13:28|3017.5
19:13:30|3017.86
19:13:30|3017.8
19:13:31|3017.19
19:13:32|3017.19
19:13:33|3016.7
19:13:34|3016.91
19:13:36|3016.91
19:13:37|3016.91
19:13:39|3016.91
19:13:39|3017.27
19:13:40|3017.22
19:13:42|3016.39
19:13:42|3016.39
19:13:43|3016.39
19:13:44|3016.39
19:13:45|3017.21
19:13:46|3017.21
19:13:47|3017.21
19:13:48|3017.21
19:13:49|3016.43
19:13:50|3016.41
19:13:51|3016.41
19:13:52|3016.41
19:13:53|3016.41
19:13:54|3016.41
19:13:55|3016.41
19:13:56|3016.41
19:13:57|3016.41
19:13:58|3016.41
19:13:59|3016.41
19:14:01|3016.41
19:14:02|3016.41
19:14:03|3016.61
19:14:04|3016.61
19:14:05|3016.87
19:14:07|3016.67
19:14:08|3016.67
19:14:09|3016.67
19:14:10|3016.67
19:14:11|3016.67
19:14:12|3016.67
19:14:14|3016.67
19:14:14|3016.94
19:14:16|3016.82
19:14:16|3016.82
19:14:17|3016.82
19:14:19|3016.82
19:14:20|3016.82
19:14:21|3016.82
19:14:22|3017.
19:14:23|3017.
19:14:25|3017.
19:14:25|3017.21
19:14:27|3017.21
19:14:29|3017.22
19:14:31|3017.21
19:14:31|3017.51
19:14:32|3017.51
19:14:33|3017.43
19:14:34|3017.53
19:14:35|3017.64
19:14:36|3017.01
19:14:37|3017.01
19:14:39|3017.01
19:14:40|3017.01
19:14:41|3017.09
19:14:43|3017.25
19:14:43|3017.25
19:14:45|3017.25
19:14:47|3017.25
19:14:47|3017.25
19:14:48|3017.25
19:14:49|3017.25
19:14:51|3017.25
19:14:51|3017.25
19:14:52|3017.25
19:14:53|3017.25
19:14:54|3017.36
19:14:55|3017.36
19:14:56|3017.03
19:14:57|3017.03
19:14:59|3017.
19:14:59|3017.
19:15:01|3017.
19:15:01|3016.91
19:15:03|3016.9
19:15:04|3016.86
19:15:05|3016.06
19:15:06|3016.07
19:15:08|3015.56
19:15:09|3015.56
19:15:10|3015.55
19:15:12|3015.15
19:15:12|3015.14
19:15:13|3014.47
19:15:14|3014.47
19:15:15|3014.47
19:15:16|3014.47
19:15:17|3015.15
19:15:18|3015.26
19:15:20|3015.47
19:15:21|3015.55
19:15:21|3015.55
19:15:23|3015.55
19:15:24|3016.05
19:15:24|3016.38
19:15:26|3016.63
19:15:27|3016.63
19:15:28|3017.
19:15:30|3016.78
19:15:31|3016.78
19:15:32|3016.72
19:15:34|3016.72
19:15:36|3016.72
19:15:37|3016.72
19:15:38|3016.8
19:15:39|3016.8
19:15:40|3016.8
19:15:41|3016.8
19:15:42|3016.8
19:15:43|3016.8
19:15:44|3016.8
19:15:45|3016.8
19:15:46|3016.8
19:15:47|3016.76
19:15:48|3016.77
19:15:49|3016.77
19:15:50|3016.97
19:15:51|3017.
19:15:52|3017.
19:15:53|3017.
19:15:54|3017.
19:15:55|3017.
19:15:56|3017.
19:15:57|3017.
19:15:58|3017.
19:15:59|3017.
19:16:00|3016.99
19:16:01|3016.99
19:16:02|3016.99
19:16:03|3016.99
19:16:04|3016.99
19:16:06|3016.99
19:16:07|3017.19
19:16:08|3017.2
19:16:09|3017.2
19:16:10|3017.2
19:16:11|3017.2
19:16:11|3017.2
19:16:13|3017.2
19:16:14|3017.2
19:16:15|3017.2
19:16:15|3017.2
19:16:17|3017.2
19:16:18|3017.2
19:16:19|3017.2
19:16:20|3017.2
19:16:21|3017.2
19:16:22|3017.2
19:16:23|3017.2
19:16:25|3017.2
19:16:27|3017.2
19:16:27|3017.2
19:16:29|3017.09
19:16:30|3017.09
19:16:31|3017.09
19:16:32|3017.09
19:16:33|3017.09
19:16:34|3017.09
19:16:36|3017.
19:16:36|3017.
19:16:39|3017.
19:16:39|3017.
19:16:41|3017.
19:16:41|3017.
19:16:42|3017.
19:16:44|3017.
19:16:44|3017.
19:16:46|3017.
19:16:47|3016.99
19:16:47|3016.99
19:16:49|3016.92
19:16:49|3016.92
19:16:52|3016.92
19:16:52|3016.98
19:16:53|3016.98
19:16:54|3017.8
19:16:55|3017.8
19:16:56|3017.8
19:16:57|3018.
19:16:58|3018.26
19:16:59|3018.41
19:17:00|3018.41
19:17:02|3018.41
19:17:03|3018.41
19:17:04|3018.42
19:17:05|3018.42
19:17:06|3018.42
19:17:07|3018.42
19:17:08|3018.63
19:17:10|3019.05
19:17:11|3019.25
19:17:12|3019.25
19:17:13|3019.49
19:17:14|3019.17
19:17:16|3019.17
19:17:16|3019.17
19:17:17|3019.17
19:17:18|3019.17
19:17:19|3019.17
19:17:21|3019.
19:17:21|3019.
19:17:22|3019.
19:17:23|3018.99
19:17:24|3019.15
19:17:26|3019.15
19:17:27|3019.15
19:17:27|3019.15
19:17:30|3019.16
19:17:30|3019.16
19:17:32|3019.16
19:17:32|3019.16
19:17:33|3019.16
19:17:35|3019.16
19:17:36|3019.15
19:17:38|3019.15
19:17:39|3019.15
19:17:40|3019.15
19:17:40|3019.15
19:17:42|3019.15
19:17:42|3019.15
19:17:44|3019.15
19:17:45|3019.15
19:17:46|3019.15
19:17:47|3019.16
19:17:48|3019.16
19:17:49|3019.16
19:17:50|3019.16
19:17:51|3019.16
19:17:51|3019.95
19:17:53|3020.4
19:17:54|3021.04
19:17:54|3021.04
19:17:56|3021.2
19:17:56|3021.2
19:17:58|3021.2
19:17:58|3021.2
19:18:00|3021.2
19:18:02|3020.4
19:18:04|3020.38
19:18:04|3020.38
19:18:05|3020.38
19:18:06|3020.38
19:18:07|3020.18
19:18:09|3020.18
19:18:09|3020.18
19:18:10|3020.18
19:18:11|3020.37
19:18:12|3020.64
19:18:13|3020.64
19:18:15|3020.78
19:18:15|3020.92
19:18:16|3020.65
19:18:17|3020.66
19:18:18|3019.86
19:18:19|3019.86
19:18:20|3019.86
19:18:21|3019.54
19:18:22|3019.54
19:18:23|3019.01
19:18:25|3019.01
19:18:26|3019.
19:18:27|3018.96
19:18:29|3018.8
19:18:31|3018.5
19:18:32|3018.16
19:18:33|3018.16
19:18:34|3018.12
19:18:35|3018.12
19:18:36|3018.11
19:18:37|3018.11
19:18:38|3018.11
19:18:39|3018.19
19:18:40|3018.19
19:18:41|3018.19
19:18:42|3018.21
19:18:43|3018.21
19:18:44|3017.99
19:18:45|3017.99
19:18:46|3017.98
19:18:47|3017.98
19:18:48|3017.09
19:18:49|3016.8
19:18:50|3016.64
19:18:51|3016.64
19:18:52|3016.64
19:18:53|3016.53
19:18:54|3016.53
19:18:55|3016.81
19:18:56|3017.5
19:18:57|3017.49
19:18:58|3017.49
19:18:59|3017.49
19:19:00|3017.49
19:19:02|3017.49
19:19:03|3017.49
19:19:05|3017.49
19:19:05|3017.49
19:19:07|3017.49
19:19:09|3017.4
19:19:09|3017.4
19:19:11|3017.4
19:19:11|3017.4
19:19:12|3017.4
19:19:13|3017.4
19:19:14|3017.41
19:19:15|3017.41
19:19:16|3017.41
19:19:17|3017.41
19:19:18|3017.41
19:19:19|3017.4
19:19:20|3017.33
19:19:21|3017.33
19:19:22|3016.81
19:19:23|3016.51
19:19:24|3016.51
19:19:25|3016.51
19:19:27|3016.29
19:19:27|3016.2
19:19:29|3017.03
19:19:31|3016.1
19:19:31|3016.1
19:19:32|3016.67
19:19:33|3016.67
19:19:34|3016.66
19:19:35|3016.67
19:19:36|3016.67
19:19:37|3016.67
19:19:39|3016.67
19:19:40|3016.67
19:19:41|3016.67
19:19:42|3016.67
19:19:43|3016.65
19:19:44|3016.65
19:19:45|3016.65
19:19:46|3016.65
19:19:47|3016.65
19:19:48|3016.58
19:19:49|3016.58
19:19:50|3016.99
19:19:51|3016.99
19:19:52|3017.33
19:19:53|3017.33
19:19:54|3017.33
19:19:55|3017.17
19:19:56|3017.17
19:19:57|3017.17
19:19:58|3017.14
19:19:59|3017.14
19:20:00|3017.1
19:20:01|3017.1
19:20:02|3016.94
19:20:03|3016.94
19:20:04|3016.94
19:20:05|3016.99
19:20:06|3017.13
19:20:07|3017.13
19:20:08|3017.14
19:20:09|3017.14
19:20:10|3017.13
19:20:11|3017.13
19:20:13|3017.13
19:20:14|3016.84
19:20:14|3016.8
19:20:17|3016.8
19:20:17|3016.8
19:20:19|3016.72
19:20:19|3016.72
19:20:20|3016.72
19:20:21|3016.72
19:20:23|3016.72
19:20:23|3016.72
19:20:24|3016.72
19:20:25|3017.14
19:20:26|3017.13
19:20:27|3017.13
19:20:28|3017.14
19:20:30|3016.1
19:20:30|3015.9
19:20:33|3015.9
19:20:33|3015.8
19:20:36|3015.55
19:20:37|3015.55
19:20:37|3015.52
19:20:38|3015.52
19:20:39|3015.52
19:20:41|3015.52
19:20:42|3015.52
19:20:43|3015.3
19:20:44|3015.3
19:20:45|3015.3
19:20:46|3015.3
19:20:47|3015.3
19:20:48|3014.71
19:20:49|3014.71
19:20:50|3014.7
19:20:51|3014.7
19:20:52|3014.61
19:20:53|3014.61
19:20:54|3014.61
19:20:55|3014.61
19:20:56|3014.61
19:20:57|3014.61
19:20:58|3014.61
19:20:59|3014.6
19:21:00|3014.6
19:21:02|3014.6
19:21:03|3014.6
19:21:04|3014.6
19:21:05|3014.54
19:21:06|3014.54
19:21:07|3014.54
19:21:08|3014.54
19:21:09|3014.54
19:21:10|3014.54
19:21:11|3014.54
19:21:13|3014.54
19:21:14|3014.54
19:21:15|3014.53
19:21:16|3014.53
19:21:17|3013.3
19:21:19|3013.53
19:21:19|3013.91
19:21:21|3014.48
19:21:22|3013.91
19:21:24|3014.37
19:21:24|3014.37
19:21:26|3014.37
19:21:26|3014.32
19:21:28|3014.1
19:21:28|3014.1
19:21:29|3014.06
19:21:31|3014.06
19:21:33|3014.06
19:21:35|3014.06
19:21:36|3014.06
19:21:36|3013.91
19:21:37|3013.87
19:21:39|3013.87
19:21:40|3013.87
19:21:41|3013.87
19:21:42|3013.87
19:21:43|3013.87
19:21:44|3013.87
19:21:45|3013.87
19:21:46|3013.87
19:21:47|3014.03
19:21:48|3014.63
19:21:49|3014.63
19:21:50|3014.76
19:21:51|3014.76
19:21:52|3014.76
19:21:53|3014.76
19:21:54|3014.76
19:21:56|3014.76
19:21:56|3014.76
19:21:57|3014.11
19:21:58|3014.11
19:21:59|3014.11
19:22:00|3014.11
19:22:01|3014.11
19:22:02|3014.1
19:22:03|3014.1
19:22:04|3014.08
19:22:05|3014.08
19:22:06|3014.08
19:22:07|3014.07
19:22:08|3014.07
19:22:09|3014.07
19:22:10|3014.07
19:22:11|3014.34
19:22:13|3014.34
19:22:14|3014.54
19:22:15|3014.54
19:22:16|3014.69
19:22:18|3014.69
19:22:19|3014.26
19:22:20|3014.26
19:22:20|3014.38
19:22:22|3014.38
19:22:23|3014.38
19:22:24|3014.38
19:22:25|3014.37
19:22:26|3014.37
19:22:27|3014.37
19:22:28|3014.37
19:22:29|3014.37
19:22:30|3014.37
19:22:31|3014.37
19:22:32|3014.37
19:22:33|3014.5
19:22:34|3014.5
19:22:36|3014.5
19:22:37|3014.5
19:22:39|3014.5
19:22:41|3013.89
19:22:42|3013.89
19:22:42|3014.25
19:22:43|3014.39
19:22:44|3014.39
19:22:45|3014.39
19:22:46|3014.39
19:22:47|3014.39
19:22:49|3014.39
19:22:49|3014.39
19:22:50|3014.36
19:22:51|3014.36
19:22:53|3014.37
19:22:53|3014.4
19:22:54|3014.48
19:22:55|3014.5
19:22:56|3014.5
19:22:57|3014.5
19:22:58|3014.5
19:22:59|3014.5
19:23:00|3014.11
19:23:02|3014.11
19:23:02|3014.11
19:23:03|3014.11
19:23:05|3014.1
19:23:06|3014.1
19:23:07|3014.1
19:23:08|3014.1
19:23:10|3014.1
19:23:11|3014.21
19:23:12|3014.21
19:23:13|3014.21
19:23:13|3014.21
19:23:14|3014.21
19:23:16|3014.21
19:23:17|3014.62
19:23:18|3014.62
19:23:18|3014.62
19:23:20|3014.62
19:23:20|3014.55
19:23:22|3014.55
19:23:23|3014.55
19:23:23|3014.55
19:23:25|3014.55
19:23:26|3014.41
19:23:27|3014.41
19:23:27|3014.35
19:23:29|3014.35
19:23:30|3014.35
19:23:31|3014.35
19:23:32|3014.35
19:23:33|3014.1
19:23:35|3014.15
19:23:35|3014.15
19:23:38|3014.15
19:23:38|3014.15
19:23:39|3014.15
19:23:40|3014.15
19:23:41|3014.15
19:23:42|3014.07
19:23:43|3014.07
19:23:44|3014.07
19:23:45|3014.07
19:23:46|3014.07
19:23:47|3014.07
19:23:49|3014.07
19:23:49|3014.07
19:23:50|3014.07
19:23:51|3014.07
19:23:52|3014.07
19:23:53|3013.39
19:23:54|3013.39
19:23:55|3013.39
19:23:56|3013.39
19:23:57|3013.39
19:23:58|3013.39
19:23:59|3013.39
19:24:00|3013.39
19:24:01|3013.39
19:24:02|3013.39
19:24:03|3013.39
19:24:05|3013.39
19:24:06|3013.39
19:24:07|3013.39
19:24:08|3013.39
19:24:09|3013.39
19:24:10|3013.39
19:24:11|3013.39
19:24:12|3013.39
19:24:13|3013.53
19:24:15|3013.53
19:24:16|3013.53
19:24:17|3013.53
19:24:18|3013.53
19:24:19|3013.53
19:24:20|3013.53
19:24:21|3013.53
19:24:22|3013.53
19:24:23|3013.52
19:24:23|3013.64
19:24:25|3013.68
19:24:27|3013.69
19:24:27|3013.72
19:24:28|3013.72
19:24:29|3013.72
19:24:30|3013.71
19:24:31|3013.71
19:24:32|3013.71
19:24:34|3013.7
19:24:35|3013.7
19:24:37|3013.8
19:24:38|3013.8
19:24:40|3013.8
19:24:40|3013.8
19:24:42|3013.8
19:24:43|3013.8
19:24:43|3013.77
19:24:45|3014.34
19:24:47|3014.92
19:24:47|3014.92
19:24:48|3014.92
19:24:49|3014.92
19:24:50|3014.92
19:24:51|3014.92
19:24:52|3014.92
19:24:55|3014.92
19:24:55|3014.92
19:24:57|3014.92
19:24:58|3014.92
19:24:59|3014.92
19:25:00|3014.92
19:25:01|3014.92
19:25:02|3014.91
19:25:03|3014.92
19:25:05|3014.91
19:25:05|3014.91
19:25:06|3014.91
19:25:07|3014.91
19:25:08|3014.91
19:25:09|3014.91
19:25:10|3014.91
19:25:12|3014.92
19:25:13|3014.92
19:25:14|3014.99
19:25:15|3014.99
19:25:16|3014.99
19:25:17|3014.99
19:25:18|3014.8
19:25:19|3014.4
19:25:21|3014.31
19:25:21|3014.31
19:25:22|3014.43
19:25:24|3014.44
19:25:25|3014.38
19:25:25|3014.38
19:25:26|3014.38
19:25:28|3014.38
19:25:28|3014.38
19:25:30|3014.38
19:25:30|3014.37
19:25:32|3014.37
19:25:33|3014.37
19:25:33|3014.37
19:25:36|3014.37
19:25:36|3014.37
19:25:39|3014.37
19:25:39|3014.37
19:25:41|3014.44
19:25:41|3014.44
19:25:42|3014.43
19:25:43|3014.43
19:25:44|3014.43
19:25:45|3014.36
19:25:47|3014.36
19:25:48|3014.7
19:25:49|3014.7
19:25:50|3014.7
19:25:51|3014.54
19:25:52|3014.54
19:25:53|3014.54
19:25:54|3014.54
19:25:55|3014.54
19:25:56|3014.54
19:25:57|3014.54
19:25:58|3014.54
19:25:59|3014.54
19:26:00|3014.68
19:26:01|3014.68
19:26:02|3014.68
19:26:03|3014.68
19:26:04|3014.65
19:26:05|3014.65
19:26:06|3014.65
19:26:07|3015.
19:26:08|3015.
19:26:09|3015.
19:26:10|3015.
19:26:11|3015.
19:26:12|3015.
19:26:13|3015.
19:26:14|3015.
19:26:15|3014.77
19:26:16|3014.77
19:26:17|3014.77
19:26:18|3014.77
19:26:19|3014.77
19:26:20|3015.1
19:26:21|3015.9
19:26:22|3015.9
19:26:23|3015.9
19:26:24|3015.9
19:26:25|3015.9
19:26:26|3015.9
19:26:27|3015.9
19:26:28|3015.9
19:26:29|3015.9
19:26:30|3015.9
19:26:31|3015.91
19:26:32|3015.51
19:26:33|3015.51
19:26:34|3015.74
19:26:35|3016.43
19:26:37|3016.39
19:26:38|3016.39
19:26:38|3016.42
19:26:40|3016.73
19:26:41|3016.73
19:26:42|3016.73
19:26:43|3016.62
19:26:45|3015.93
19:26:45|3015.92
19:26:46|3015.92
19:26:48|3015.92
19:26:48|3015.92
19:26:50|3015.92
19:26:51|3015.91
19:26:52|3015.91
19:26:53|3015.93
19:26:54|3015.93
19:26:55|3015.93
19:26:56|3015.93
19:26:57|3015.93
19:26:58|3015.93
19:26:59|3015.93
19:27:00|3015.93
19:27:01|3015.93
19:27:02|3015.03
19:27:03|3015.03
19:27:04|3015.03
19:27:05|3014.68
19:27:06|3014.68
19:27:08|3014.68
19:27:09|3014.68
19:27:10|3014.68
19:27:11|3014.68
19:27:12|3014.73
19:27:13|3014.96
19:27:14|3015.08
19:27:15|3015.08
19:27:16|3015.09
19:27:17|3015.09
19:27:18|3015.09
19:27:19|3015.09
19:27:20|3014.84
19:27:21|3014.82
19:27:22|3014.67
19:27:23|3014.68
19:27:24|3014.68
19:27:25|3014.67
19:27:26|3014.76
19:27:27|3014.76
19:27:29|3014.76
19:27:30|3014.81
19:27:31|3014.81
19:27:33|3014.81
19:27:33|3014.81
19:27:34|3014.81
19:27:35|3014.81
19:27:37|3013.99
19:27:39|3013.99
19:27:39|3013.83
19:27:41|3013.42
19:27:41|3013.42
19:27:42|3013.55
19:27:45|3013.55
19:27:45|3013.55
19:27:46|3013.54
19:27:48|3013.55
19:27:48|3013.55
19:27:49|3013.55
19:27:50|3013.55
19:27:51|3013.55
19:27:52|3013.55
19:27:53|3013.82
19:27:54|3014.19
19:27:55|3014.19
19:27:56|3014.19
19:27:57|3014.18
19:27:58|3014.18
19:27:59|3014.18
19:28:01|3014.18
19:28:02|3014.18
19:28:03|3014.18
19:28:04|3014.18
19:28:05|3014.18
19:28:07|3014.18
19:28:08|3014.18
19:28:09|3014.18
19:28:11|3014.73
19:28:12|3014.82
19:28:13|3014.87
19:28:14|3014.87
19:28:14|3014.83
19:28:15|3014.94
19:28:16|3014.94
19:28:18|3014.94
19:28:19|3014.94
19:28:20|3014.94
19:28:21|3014.93
19:28:22|3014.93
19:28:23|3014.93
19:28:24|3014.93
19:28:25|3014.93
19:28:27|3014.93
19:28:28|3014.93
19:28:29|3014.93
19:28:30|3014.93
19:28:31|3014.93
19:28:32|3014.82
19:28:33|3014.82
19:28:33|3014.82
19:28:35|3014.95
19:28:36|3015.07
19:28:38|3015.07
19:28:38|3015.11
19:28:40|3015.11
19:28:40|3015.11
19:28:43|3014.77
19:28:44|3014.78
19:28:45|3014.78
19:28:46|3014.78
19:28:47|3014.78
19:28:48|3014.36
19:28:50|3014.06
19:28:51|3014.06
19:28:52|3014.06
19:28:53|3014.06
19:28:54|3014.06
19:28:55|3014.06
19:28:56|3014.06
19:28:57|3014.06
19:28:58|3013.9
19:28:58|3013.9
19:28:59|3013.9
19:29:01|3013.9
19:29:01|3013.85
19:29:03|3013.85
19:29:03|3014.05
19:29:05|3014.05
19:29:07|3014.25
19:29:07|3014.06
19:29:09|3014.06
19:29:10|3013.85
19:29:11|3013.91
19:29:12|3013.91
19:29:13|3013.91
19:29:14|3013.55
19:29:15|3013.2
19:29:16|3013.02
19:29:17|3011.92
19:29:18|3011.11
19:29:20|3009.97
19:29:21|3009.38
19:29:21|3009.38
19:29:23|3009.71
19:29:24|3009.96
19:29:25|3009.96
19:29:26|3010.26
19:29:27|3010.78
19:29:27|3010.78
19:29:29|3010.24
19:29:29|3010.18
19:29:30|3010.17
19:29:32|3010.17
19:29:33|3010.17
19:29:34|3010.17
19:29:35|3010.17
19:29:35|3010.31
19:29:37|3010.31
19:29:37|3010.31
19:29:40|3010.79
19:29:42|3010.79
19:29:43|3010.97
19:29:45|3010.96
19:29:45|3010.96
19:29:47|3010.96
19:29:47|3010.96
19:29:49|3010.94
19:29:50|3010.91
19:29:51|3010.91
19:29:51|3010.86
19:29:54|3010.39
19:29:54|3010.34
19:29:55|3010.34
19:29:56|3010.34
19:29:57|3010.34
19:29:58|3010.34
19:29:59|3010.3
19:30:00|3010.11
19:30:01|3010.11
19:30:02|3009.93
19:30:04|3009.92
19:30:04|3010.04
19:30:06|3010.04
19:30:07|3010.04
19:30:09|3009.92
19:30:11|3009.73
19:30:11|3009.22
19:30:12|3009.22
19:30:14|3009.21
19:30:14|3008.91
19:30:15|3008.91
19:30:16|3008.9
19:30:18|3008.3
19:30:18|3007.64
19:30:19|3007.64
19:30:20|3006.26
19:30:22|3006.74
19:30:23|3007.4
19:30:25|3008.
19:30:25|3008.55
19:30:26|3008.38
19:30:27|3008.36
19:30:28|3008.36
19:30:30|3008.28
19:30:30|3008.21
19:30:31|3008.2
19:30:32|3008.2
19:30:33|3007.38
19:30:35|3007.62
19:30:35|3007.62
19:30:36|3007.62
19:30:38|3007.88
19:30:39|3007.51
19:30:41|3007.3
19:30:42|3007.82
19:30:44|3007.96
19:30:46|3008.22
19:30:47|3008.21
19:30:48|3008.22
19:30:49|3008.22
19:30:50|3008.22
19:30:50|3008.21
19:30:51|3008.21
19:30:53|3008.21
19:30:55|3008.09
19:30:55|3008.09
19:30:57|3008.09
19:30:59|3006.8
19:31:00|3006.76
19:31:00|3006.
19:31:01|3006.01
19:31:02|3005.8
19:31:04|3006.47
19:31:05|3006.47
19:31:05|3006.41
19:31:06|3006.28
19:31:09|3006.4
19:31:09|3006.4
19:31:10|3006.4
19:31:12|3006.4
19:31:13|3006.4
19:31:14|3006.27
19:31:15|3006.27
19:31:15|3006.62
19:31:17|3007.
19:31:18|3006.87
19:31:19|3005.8
19:31:19|3006.3
19:31:21|3006.3
19:31:22|3006.85
19:31:23|3006.85
19:31:24|3006.85
19:31:24|3006.85
19:31:26|3007.51
19:31:28|3008.11
19:31:29|3008.25
19:31:30|3008.3
19:31:31|3008.55
19:31:32|3008.55
19:31:33|3008.56
19:31:34|3008.79
19:31:35|3009.06
19:31:36|3009.56
19:31:37|3009.56
19:31:38|3009.22
19:31:39|3009.14
19:31:40|3009.23
19:31:41|3009.98
19:31:43|3009.98
19:31:43|3009.72
19:31:45|3009.83
19:31:46|3009.83
19:31:47|3010.
19:31:48|3010.
19:31:49|3009.87
19:31:50|3009.88
19:31:51|3009.88
19:31:52|3009.87
19:31:53|3009.87
19:31:54|3009.87
19:31:55|3009.87
19:31:56|3009.99
19:31:57|3009.99
19:31:58|3009.99
19:31:59|3009.99
19:32:00|3010.
19:32:01|3010.21
19:32:02|3010.85
19:32:03|3010.85
19:32:05|3010.85
19:32:06|3010.58
19:32:06|3010.61
19:32:08|3010.6
19:32:08|3010.6
19:32:10|3010.6
19:32:10|3010.6
19:32:11|3010.61
19:32:13|3011.02
19:32:14|3011.02
19:32:15|3011.02
19:32:15|3011.02
19:32:17|3011.17
19:32:18|3011.17
19:32:19|3011.3
19:32:19|3011.07
19:32:21|3011.07
19:32:22|3011.07
19:32:23|3011.07
19:32:23|3011.07
19:32:25|3011.07
19:32:25|3011.45
19:32:27|3011.45
19:32:28|3011.46
19:32:30|3011.45
19:32:30|3011.45
19:32:31|3011.45
19:32:32|3011.45
19:32:33|3011.45
19:32:34|3011.45
19:32:35|3011.45
19:32:36|3011.45
19:32:37|3011.2
19:32:38|3011.45
19:32:39|3011.43
19:32:41|3011.43
19:32:41|3011.22
19:32:42|3011.07
19:32:44|3011.07
19:32:46|3011.07
19:32:46|3011.62
19:32:48|3011.89
19:32:49|3011.89
19:32:49|3012.74
19:32:51|3012.76
19:32:52|3012.76
19:32:53|3012.76
19:32:54|3012.76
19:32:55|3013.07
19:32:56|3013.07
19:32:57|3012.76
19:32:58|3012.76
19:32:59|3012.76
19:33:00|3013.1
19:33:01|3012.77
19:33:02|3012.77
19:33:03|3013.62
19:33:04|3014.
19:33:05|3014.06
19:33:06|3014.06
19:33:08|3014.42
19:33:08|3014.41
19:33:11|3014.41
19:33:11|3014.71
19:33:13|3014.91
19:33:13|3014.66
19:33:14|3014.67
19:33:16|3014.67
19:33:17|3014.91
19:33:18|3014.91
19:33:19|3014.14
19:33:20|3014.14
19:33:21|3014.12
19:33:22|3014.2
19:33:23|3014.15
19:33:24|3014.12
19:33:25|3014.12
19:33:27|3014.11
19:33:28|3014.28
19:33:29|3014.28
19:33:30|3014.4
19:33:30|3014.36
19:33:32|3014.36
19:33:33|3015.
19:33:34|3015.
19:33:35|3015.
19:33:36|3015.
19:33:37|3015.
19:33:38|3015.08
19:33:38|3015.08
19:33:40|3015.08
19:33:41|3015.08
19:33:42|3015.08
19:33:42|3015.07
19:33:44|3015.07
19:33:44|3015.07
19:33:47|3015.19
19:33:48|3015.19
19:33:48|3015.31
19:33:49|3015.31
19:33:50|3016.03
19:33:51|3016.03
19:33:52|3016.03
19:33:54|3016.03
19:33:56|3016.05
19:33:57|3016.05
19:33:57|3016.05
19:34:00|3016.05
19:34:00|3016.05
19:34:02|3016.05
19:34:04|3016.05
19:34:04|3016.28
19:34:05|3016.28
19:34:06|3016.29
19:34:07|3016.29
19:34:08|3016.06
19:34:09|3016.06
19:34:10|3016.06
19:34:11|3016.19
19:34:12|3016.19
19:34:13|3016.21
19:34:14|3016.28
19:34:15|3017.44
19:34:17|3017.44
19:34:17|3017.27
19:34:18|3017.27
19:34:20|3017.44
19:34:20|3017.5
19:34:22|3017.5
19:34:22|3016.93
19:34:23|3016.93
19:34:24|3017.04
19:34:25|3016.81
19:34:27|3016.81
19:34:28|3016.67
19:34:29|3016.28
19:34:30|3016.28
19:34:31|3016.28
19:34:32|3016.29
19:34:33|3016.29
19:34:34|3016.29
19:34:35|3016.29
19:34:37|3015.68
19:34:38|3015.68
19:34:38|3014.52
19:34:40|3014.52
19:34:41|3014.52
19:34:42|3014.52
19:34:43|3014.52
19:34:45|3014.53
19:34:46|3014.53
19:34:47|3014.53
19:34:49|3014.52
19:34:49|3014.52
19:34:50|3014.52
19:34:51|3014.52
19:34:52|3014.53
19:34:53|3014.52
19:34:54|3014.52
19:34:55|3014.52
19:34:56|3014.52
19:34:57|3014.52
19:34:58|3014.52
19:34:59|3014.52
19:35:00|3014.52
19:35:01|3014.53
19:35:02|3014.53
19:35:03|3014.52
19:35:04|3014.52
19:35:06|3014.52
19:35:07|3014.52
19:35:08|3014.52
19:35:09|3014.52
19:35:10|3014.52
19:35:12|3014.52
19:35:13|3014.35
19:35:14|3014.35
19:35:16|3014.35
19:35:17|3014.35
19:35:17|3014.35
19:35:20|3014.96
19:35:20|3015.06
19:35:21|3015.03
19:35:23|3015.
19:35:23|3015.
19:35:24|3015.01
19:35:25|3015.16
19:35:26|3015.16
19:35:28|3015.16
19:35:28|3015.16
19:35:30|3015.16
19:35:30|3015.3
19:35:31|3015.3
19:35:33|3015.41
19:35:34|3015.41
19:35:34|3015.41
19:35:36|3015.4
19:35:36|3015.41
19:35:37|3015.41
19:35:39|3015.4
19:35:40|3015.4
19:35:41|3015.4
19:35:41|3015.4
19:35:44|3015.4
19:35:46|3015.4
19:35:46|3015.41
19:35:48|3015.41
19:35:50|3015.41
19:35:50|3015.41
19:35:52|3015.61
19:35:53|3015.86
19:35:54|3015.86
19:35:55|3015.86
19:35:56|3015.86
19:35:57|3015.95
19:35:58|3015.99
19:35:59|3015.99
19:36:00|3015.99
19:36:01|3015.99
19:36:02|3015.99
19:36:03|3015.99
19:36:04|3015.99
19:36:05|3015.99
19:36:06|3015.99
19:36:07|3015.99
19:36:08|3015.99
19:36:09|3015.99
19:36:10|3015.99
19:36:11|3015.99
19:36:12|3015.99
19:36:13|3015.99
19:36:14|3015.99
19:36:15|3015.99
19:36:16|3015.99
19:36:17|3015.99
19:36:18|3015.99
19:36:19|3015.99
19:36:20|3015.99
19:36:21|3015.99
19:36:22|3015.99
19:36:23|3015.99
19:36:24|3016.
19:36:25|3016.
19:36:26|3016.
19:36:27|3016.
19:36:28|3016.
19:36:29|3016.
19:36:30|3016.
19:36:31|3016.
19:36:32|3016.
19:36:33|3016.
19:36:34|3016.
19:36:35|3016.
19:36:36|3015.99
19:36:37|3015.99
19:36:38|3015.99
19:36:39|3015.99
19:36:40|3015.91
19:36:41|3015.99
19:36:42|3015.99
19:36:43|3015.99
19:36:44|3015.99
19:36:45|3015.99
19:36:46|3015.99
19:36:47|3016.
19:36:48|3016.
19:36:49|3016.
19:36:51|3016.
19:36:52|3016.
19:36:54|3016.
19:36:55|3016.
19:36:56|3016.
19:36:57|3016.
19:36:57|3015.88
19:36:58|3015.88
19:37:00|3015.88
19:37:01|3015.88
19:37:02|3015.88
19:37:03|3015.99
19:37:04|3015.99
19:37:05|3015.99
19:37:06|3015.99
19:37:07|3014.52
19:37:08|3014.15
19:37:09|3014.15
19:37:10|3013.73
19:37:11|3012.34
19:37:12|3012.49
19:37:13|3012.79
19:37:14|3013.97
19:37:15|3013.97
19:37:16|3013.97
19:37:17|3013.97
19:37:18|3014.3
19:37:19|3014.61
19:37:20|3014.61
19:37:21|3014.61
19:37:22|3014.87
19:37:23|3015.33
19:37:24|3015.33
19:37:25|3016.05
19:37:26|3016.78
19:37:28|3017.95
19:37:28|3017.86
19:37:29|3017.86
19:37:30|3017.86
19:37:31|3017.86
19:37:32|3017.72
19:37:33|3017.72
19:37:34|3017.72
19:37:35|3017.72
19:37:36|3017.72
19:37:38|3017.67
19:37:39|3017.73
19:37:40|3019.41
19:37:41|3019.56
19:37:42|3019.83
19:37:43|3019.83
19:37:44|3019.83
19:37:45|3019.86
19:37:46|3019.92
19:37:47|3019.74
19:37:48|3019.43
19:37:49|3019.44
19:37:50|3019.44
19:37:51|3019.43
19:37:52|3019.23
19:37:53|3019.23
19:37:54|3019.23
19:37:55|3019.03
19:37:56|3019.03
19:37:57|3019.03
19:37:58|3019.03
19:37:59|3019.02
19:38:00|3019.02
19:38:01|3019.02
19:38:03|3019.02
19:38:05|3019.02
19:38:06|3019.98
19:38:07|3019.94
19:38:08|3019.93
19:38:09|3019.93
19:38:10|3019.93
19:38:11|3018.91
19:38:12|3019.23
19:38:13|3019.23
19:38:14|3019.23
19:38:15|3019.23
19:38:17|3019.23
19:38:18|3019.23
19:38:19|3019.23
19:38:20|3019.23
19:38:21|3019.23
19:38:22|3019.23
19:38:23|3019.1
19:38:24|3019.1
19:38:25|3019.1
19:38:26|3019.1
19:38:27|3019.1
19:38:29|3019.09
19:38:30|3019.09
19:38:31|3019.1
19:38:32|3019.54
19:38:33|3019.54
19:38:34|3019.54
19:38:35|3019.17
19:38:35|3018.61
19:38:38|3018.61
19:38:38|3018.61
19:38:39|3018.61
19:38:40|3018.61
19:38:41|3018.61
19:38:42|3018.61
19:38:43|3018.61
19:38:44|3018.73
19:38:46|3018.73
19:38:46|3019.02
19:38:47|3019.02
19:38:49|3019.02
19:38:50|3019.02
19:38:51|3019.02
19:38:52|3019.02
19:38:53|3019.02
19:38:54|3019.02
19:38:55|3019.02
19:38:56|3019.02
19:38:57|3019.33
19:38:58|3019.33
19:38:59|3019.33
19:39:01|3019.57
19:39:02|3019.57
19:39:03|3018.65
19:39:04|3018.65
19:39:05|3018.65
19:39:07|3018.65
19:39:08|3018.64
19:39:09|3018.64
19:39:09|3018.64
19:39:11|3018.02
19:39:11|3018.01
19:39:14|3017.95
19:39:14|3018.03
19:39:15|3018.02
19:39:16|3018.02
19:39:17|3018.02
19:39:18|3018.02
19:39:19|3019.1
19:39:20|3019.1
19:39:21|3019.1
19:39:22|3019.1
19:39:23|3019.1
19:39:24|3019.1
19:39:26|3019.26
19:39:27|3019.46
19:39:28|3019.46
19:39:29|3019.46
19:39:30|3019.46
19:39:31|3019.37
19:39:32|3019.37
19:39:33|3019.38
19:39:34|3019.38
19:39:35|3019.38
19:39:36|3019.44
19:39:37|3019.05
19:39:38|3019.05
19:39:39|3019.05
19:39:40|3018.77
19:39:41|3018.77
19:39:42|3018.73
19:39:43|3018.73
19:39:44|3018.73
19:39:45|3018.34
19:39:46|3018.34
19:39:47|3018.34
19:39:48|3018.34
19:39:49|3018.34
19:39:51|3018.34
19:39:52|3018.52
19:39:53|3018.52
19:39:55|3018.52
19:39:55|3018.52
19:39:57|3018.75
19:39:59|3018.75
19:40:01|3018.75
19:40:02|3018.71
19:40:03|3018.71
19:40:04|3018.71
19:40:05|3019.4
19:40:06|3019.52
19:40:07|3019.52
19:40:08|3019.23
19:40:09|3018.71
19:40:10|3018.53
19:40:12|3018.53
19:40:13|3018.28
19:40:14|3018.13
19:40:15|3018.08
19:40:16|3017.88
19:40:17|3017.88
19:40:18|3017.88
19:40:19|3017.88
19:40:20|3017.88
19:40:21|3017.88
19:40:22|3017.88
19:40:23|3017.88
19:40:24|3017.87
19:40:25|3017.19
19:40:26|3017.19
19:40:27|3017.19
19:40:28|3017.19
19:40:29|3017.19
19:40:30|3017.19
19:40:31|3017.19
19:40:32|3017.19
19:40:33|3017.19
19:40:34|3017.19
19:40:36|3017.19
19:40:37|3017.19
19:40:38|3017.19
19:40:39|3017.19
19:40:40|3017.18
19:40:41|3017.18
19:40:42|3017.19
19:40:43|3017.19
19:40:44|3018.14
19:40:45|3018.99
19:40:46|3018.99
19:40:47|3018.99
19:40:48|3018.99
19:40:49|3018.99
19:40:50|3018.99
19:40:51|3018.99
19:40:52|3018.99
19:40:53|3018.99
19:40:54|3019.
19:40:56|3019.17
19:40:56|3019.17
19:40:57|3019.17
19:40:58|3019.17
19:40:59|3019.18
19:41:01|3019.18
19:41:01|3019.18
19:41:03|3019.18
19:41:04|3019.18
19:41:06|3019.18
19:41:08|3019.17
19:41:09|3019.17
19:41:09|3018.22
19:41:11|3018.27
19:41:12|3018.27
19:41:12|3018.27
19:41:14|3018.27
19:41:14|3017.77
19:41:16|3017.77
19:41:17|3017.77
19:41:18|3017.76
19:41:19|3017.76
19:41:21|3017.77
19:41:22|3017.77
19:41:23|3017.8
19:41:24|3017.8
19:41:25|3017.8
19:41:26|3017.8
19:41:28|3017.8
19:41:28|3017.8
19:41:29|3017.8
19:41:30|3018.06
19:41:31|3018.28
19:41:32|3018.57
19:41:33|3018.57
19:41:34|3018.57
19:41:35|3018.57
19:41:36|3018.9
19:41:37|3018.9
19:41:38|3018.91
19:41:40|3018.91
19:41:40|3018.91
19:41:41|3018.91
19:41:43|3018.91
19:41:44|3018.91
19:41:45|3018.91
19:41:45|3018.91
19:41:46|3018.26
19:41:47|3018.02
19:41:48|3018.02
19:41:51|3018.02
19:41:52|3018.02
19:41:53|3018.02
19:41:54|3018.02
19:41:55|3018.02
19:41:56|3018.02
19:41:57|3018.02
19:41:58|3018.2
19:41:59|3018.2
19:42:00|3018.2
19:42:02|3018.24
19:42:04|3018.52
19:42:05|3018.51
19:42:06|3018.52
19:42:07|3018.52
19:42:09|3018.8
19:42:10|3018.8
19:42:11|3018.8
19:42:12|3018.79
19:42:13|3018.79
19:42:14|3018.79
19:42:15|3018.79
19:42:16|3018.79
19:42:17|3018.79
19:42:19|3018.8
19:42:21|3018.8
19:42:22|3018.8
19:42:22|3018.8
19:42:23|3018.8
19:42:25|3018.8
19:42:27|3018.8
19:42:27|3018.8
19:42:28|3018.8
19:42:29|3018.8
19:42:30|3018.8
19:42:32|3018.8
19:42:32|3018.79
19:42:33|3018.8
19:42:36|3018.79
19:42:37|3018.79
19:42:38|3018.79
19:42:39|3018.79
19:42:40|3018.79
19:42:41|3018.79
19:42:42|3018.79
19:42:43|3018.79
19:42:44|3018.74
19:42:45|3018.74
19:42:46|3018.74
19:42:47|3018.74
19:42:48|3018.74
19:42:49|3018.74
19:42:50|3018.74
19:42:51|3018.74
19:42:52|3018.74
19:42:54|3018.74
19:42:54|3018.74
19:42:56|3018.74
19:42:56|3018.74
19:42:58|3019.09
19:43:00|3019.4
19:43:00|3019.4
19:43:01|3019.4
19:43:02|3019.4
19:43:03|3019.4
19:43:04|3019.4
19:43:06|3019.4
19:43:07|3019.4
19:43:08|3019.4
19:43:10|3019.4
19:43:10|3019.4
19:43:12|3019.4
19:43:13|3019.4
19:43:15|3019.14
19:43:16|3019.14
19:43:17|3019.14
19:43:18|3019.14
19:43:18|3019.14
19:43:20|3019.41
19:43:20|3019.41
19:43:22|3019.41
19:43:23|3019.41
19:43:24|3019.52
19:43:25|3019.53
19:43:25|3019.53
19:43:27|3019.53
19:43:29|3019.53
19:43:30|3019.53
19:43:31|3019.53
19:43:31|3019.53
19:43:33|3019.53
19:43:34|3020.
19:43:35|3019.99
19:43:36|3020.
19:43:37|3020.
19:43:38|3019.76
19:43:39|3019.76
19:43:40|3019.76
19:43:41|3019.76
19:43:42|3019.76
19:43:43|3019.76
19:43:44|3019.76
19:43:45|3019.58
19:43:46|3017.9
19:43:47|3017.9
19:43:48|3017.9
19:43:49|3017.9
19:43:50|3018.
19:43:51|3018.08
19:43:53|3018.08
19:43:54|3018.08
19:43:55|3018.48
19:43:57|3018.48
19:43:58|3018.48
19:43:59|3018.48
19:43:59|3018.48
19:44:02|3018.48
19:44:02|3018.53
19:44:04|3019.79
19:44:04|3019.79
19:44:05|3020.
19:44:07|3020.11
19:44:07|3020.4
19:44:08|3020.4
19:44:09|3020.4
19:44:10|3020.4
19:44:12|3020.4
19:44:13|3020.4
19:44:14|3020.4
19:44:15|3020.4
19:44:16|3020.47
19:44:17|3020.47
19:44:18|3020.48
19:44:19|3020.48
19:44:20|3020.48
19:44:21|3020.65
19:44:22|3020.65
19:44:23|3020.81
19:44:24|3020.81
19:44:25|3020.97
19:44:26|3020.97
19:44:28|3020.97
19:44:28|3020.81
19:44:30|3020.81
19:44:30|3020.46
19:44:32|3020.46
19:44:32|3020.46
19:44:34|3019.97
19:44:35|3019.97
19:44:36|3019.97
19:44:37|3019.97
19:44:38|3019.97
19:44:39|3019.55
19:44:39|3019.83
19:44:40|3019.55
19:44:41|3019.41
19:44:44|3019.43
19:44:45|3019.43
19:44:45|3019.43
19:44:46|3019.42
19:44:48|3019.43
19:44:49|3019.42
19:44:49|3019.42
19:44:50|3019.43
19:44:52|3019.59
19:44:52|3020.23
19:44:53|3020.23
19:44:54|3020.23
19:44:55|3020.23
19:44:57|3020.24
19:44:58|3020.3
19:45:00|3020.4
19:45:02|3020.4
19:45:02|3020.4
19:45:04|3020.4
19:45:06|3020.39
19:45:06|3020.39
19:45:08|3020.39
19:45:09|3020.39
19:45:10|3020.39
19:45:11|3020.32
19:45:12|3020.32
19:45:14|3020.36
19:45:15|3020.36
19:45:16|3020.36
19:45:17|3020.36
19:45:19|3020.39
19:45:19|3020.39
19:45:20|3020.39
19:45:21|3020.39
19:45:23|3020.39
19:45:23|3020.4
19:45:25|3020.4
19:45:26|3020.4
19:45:27|3020.46
19:45:27|3020.45
19:45:29|3020.46
19:45:30|3020.46
19:45:31|3020.46
19:45:33|3020.46
19:45:33|3020.46
19:45:34|3020.46
19:45:36|3020.46
19:45:36|3020.46
19:45:38|3020.92
19:45:38|3020.92
19:45:40|3020.92
19:45:41|3020.92
19:45:42|3021.
19:45:42|3020.99
19:45:45|3021.
19:45:45|3021.
19:45:46|3021.
19:45:47|3021.
19:45:49|3021.
19:45:50|3021.
19:45:51|3021.
19:45:52|3021.
19:45:53|3021.
19:45:54|3020.99
19:45:56|3020.99
19:45:56|3020.99
19:45:57|3020.99
19:45:59|3020.94
19:46:01|3020.94
19:46:02|3020.94
19:46:02|3020.94
19:46:04|3020.93
19:46:05|3020.93
19:46:07|3020.93
19:46:07|3020.93
19:46:08|3020.54
19:46:09|3020.54
19:46:10|3020.54
19:46:11|3020.54
19:46:12|3020.54
19:46:13|3020.54
19:46:14|3020.54
19:46:15|3020.54
19:46:17|3020.67
19:46:17|3020.67
19:46:19|3020.67
19:46:20|3020.67
19:46:21|3020.67
19:46:22|3020.67
19:46:23|3020.67
19:46:25|3020.66
19:46:26|3020.66
19:46:26|3020.66
19:46:27|3020.66
19:46:29|3020.53
19:46:29|3020.6
19:46:31|3020.6
19:46:32|3020.6
19:46:33|3020.6
19:46:33|3020.6
19:46:34|3020.6
19:46:36|3020.6
19:46:37|3020.51
19:46:38|3020.51
19:46:38|3020.51
19:46:40|3020.51
19:46:40|3020.66
19:46:42|3020.66
19:46:43|3020.66
19:46:43|3020.66
19:46:44|3020.66
19:46:46|3020.66
19:46:47|3020.66
19:46:47|3020.65
19:46:49|3020.65
19:46:49|3020.65
19:46:50|3020.66
19:46:51|3020.66
19:46:53|3020.66
19:46:53|3020.66
19:46:55|3020.66
19:46:56|3020.66
19:46:57|3020.66
19:46:58|3020.66
19:46:59|3020.76
19:47:00|3020.76
19:47:01|3020.76
19:47:01|3020.76
19:47:03|3020.99
19:47:05|3020.99
19:47:06|3020.99
19:47:06|3020.99
19:47:08|3021.03
19:47:09|3021.17
19:47:10|3021.17
19:47:11|3021.17
19:47:12|3021.17
19:47:13|3021.17
19:47:13|3021.17
19:47:15|3021.17
19:47:16|3021.17
19:47:17|3020.86
19:47:18|3020.86
19:47:19|3020.86
19:47:20|3020.86
19:47:21|3020.86
19:47:22|3020.86
19:47:23|3020.86
19:47:25|3021.26
19:47:25|3021.56
19:47:27|3021.73
19:47:28|3021.9
19:47:30|3021.9
19:47:30|3021.93
19:47:32|3022.22
19:47:33|3022.29
19:47:34|3022.31
19:47:35|3022.31
19:47:36|3022.61
19:47:37|3022.61
19:47:38|3022.61
19:47:39|3022.61
19:47:40|3022.61
19:47:41|3022.6
19:47:42|3022.61
19:47:43|3022.16
19:47:44|3021.92
19:47:45|3021.92
19:47:46|3021.92
19:47:47|3021.92
19:47:48|3021.92
19:47:49|3021.92
19:47:50|3021.78
19:47:51|3021.78
19:47:52|3021.78
19:47:53|3021.91
19:47:54|3021.91
19:47:55|3021.91
19:47:56|3021.91
19:47:57|3021.78
19:47:58|3021.78
19:47:59|3021.78
19:48:00|3021.78
19:48:01|3021.78
19:48:02|3021.78
19:48:03|3021.78
19:48:04|3021.93
19:48:05|3021.93
19:48:06|3021.93
19:48:07|3021.92
19:48:08|3021.92
19:48:09|3021.92
19:48:10|3021.92
19:48:11|3021.93
19:48:12|3021.93
19:48:13|3021.87
19:48:14|3021.87
19:48:16|3021.86
19:48:18|3021.86
19:48:18|3021.87
19:48:20|3021.
19:48:21|3020.34
19:48:22|3020.34
19:48:22|3020.34
19:48:23|3020.25
19:48:24|3020.25
19:48:26|3020.25
19:48:28|3020.67
19:48:29|3020.67
19:48:30|3020.69
19:48:31|3020.71
19:48:32|3020.71
19:48:33|3020.71
19:48:34|3020.71
19:48:35|3020.71
19:48:36|3020.71
19:48:37|3020.71
19:48:38|3020.71
19:48:39|3020.71
19:48:40|3020.71
19:48:41|3020.71
19:48:42|3020.71
19:48:43|3020.25
19:48:44|3020.25
19:48:45|3020.25
19:48:46|3020.25
19:48:47|3020.25
19:48:48|3020.25
19:48:49|3020.25
19:48:50|3020.25
19:48:51|3020.25
19:48:52|3020.25
19:48:53|3020.25
19:48:54|3020.01
19:48:55|3020.01
19:48:56|3019.45
19:48:57|3019.45
19:48:59|3019.45
19:49:01|3019.24
19:49:02|3019.24
19:49:03|3019.24
19:49:03|3019.24
19:49:05|3019.24
19:49:06|3019.24
19:49:07|3019.24
19:49:08|3019.23
19:49:08|3019.23
19:49:10|3019.23
19:49:11|3019.
19:49:12|3019.
19:49:13|3019.
19:49:14|3017.82
19:49:15|3017.59
19:49:15|3017.59
19:49:16|3017.45
19:49:17|3017.18
19:49:19|3017.18
19:49:19|3017.17
19:49:21|3017.17
19:49:21|3017.17
19:49:23|3017.17
19:49:23|3016.78
19:49:24|3016.78
19:49:26|3016.78
19:49:26|3016.78
19:49:27|3016.78
19:49:29|3016.77
19:49:30|3015.96
19:49:30|3015.38
19:49:32|3015.37
19:49:33|3015.38
19:49:35|3015.38
19:49:35|3015.38
19:49:37|3016.01
19:49:38|3016.32
19:49:39|3016.32
19:49:40|3016.32
19:49:41|3017.2
19:49:42|3017.47
19:49:43|3017.47
19:49:44|3016.96
19:49:45|3016.82
19:49:46|3016.82
19:49:47|3016.82
19:49:48|3016.82
19:49:49|3016.82
19:49:50|3016.82
19:49:51|3016.82
19:49:52|3016.82
19:49:53|3016.82
19:49:54|3016.82
19:49:55|3016.82
19:49:56|3016.82
19:49:57|3016.53
19:49:58|3016.53
19:49:59|3016.53
19:50:00|3016.64
19:50:02|3016.64
19:50:03|3016.82
19:50:05|3016.82
19:50:06|3016.82
19:50:07|3016.82
19:50:08|3017.12
19:50:08|3017.2
19:50:09|3017.39
19:50:11|3017.01
19:50:12|3017.01
19:50:13|3017.28
19:50:14|3017.54
19:50:15|3017.39
19:50:15|3017.39
19:50:16|3017.54
19:50:17|3017.44
19:50:19|3017.5
19:50:19|3017.5
19:50:20|3017.62
19:50:22|3017.62
19:50:23|3017.62
19:50:24|3017.62
19:50:24|3017.62
19:50:25|3017.9
19:50:27|3018.1
19:50:29|3018.26
19:50:29|3018.26
19:50:30|3018.26
19:50:31|3018.26
19:50:32|3018.26
19:50:33|3018.26
19:50:34|3018.
19:50:35|3018.
19:50:36|3018.
19:50:37|3018.06
19:50:38|3018.06
19:50:39|3018.06
19:50:40|3018.06
19:50:41|3018.06
19:50:42|3018.06
19:50:43|3018.06
19:50:44|3018.02
19:50:45|3018.
19:50:46|3018.
19:50:47|3018.
19:50:48|3018.
19:50:49|3018.
19:50:50|3018.
19:50:51|3018.
19:50:52|3018.
19:50:54|3018.
19:50:54|3017.22
19:50:55|3017.22
19:50:56|3017.22
19:50:57|3017.22
19:50:58|3017.22
19:51:00|3016.8
19:51:01|3016.8
19:51:03|3016.4
19:51:05|3016.4
19:51:06|3016.4
19:51:06|3016.06
19:51:08|3015.55
19:51:09|3014.87
19:51:10|3015.
19:51:11|3015.
19:51:12|3014.76
19:51:13|3014.76
19:51:15|3014.76
19:51:16|3014.76
19:51:16|3014.76
19:51:18|3014.76
19:51:18|3014.76
19:51:20|3014.77
19:51:20|3015.66
19:51:21|3015.66
19:51:23|3015.67
19:51:23|3016.39
19:51:24|3016.39
19:51:26|3016.39
19:51:27|3016.39
19:51:29|3016.39
19:51:30|3016.39
19:51:30|3016.39
19:51:32|3016.39
19:51:33|3016.39
19:51:34|3016.39
19:51:35|3016.39
19:51:36|3016.39
19:51:37|3016.39
19:51:38|3016.39
19:51:39|3016.39
19:51:40|3016.39
19:51:40|3016.39
19:51:42|3016.39
19:51:43|3016.39
19:51:44|3016.39
19:51:45|3016.39
19:51:45|3016.39
19:51:47|3016.39
19:51:47|3016.39
19:51:48|3016.39
19:51:50|3016.39
19:51:50|3016.39
19:51:51|3016.39
19:51:53|3016.39
19:51:54|3016.39
19:51:55|3016.39
19:51:56|3016.39
19:51:57|3016.39
19:51:58|3016.39
19:51:59|3016.39
19:52:00|3016.39
19:52:01|3016.39
19:52:02|3016.39
19:52:04|3016.39
19:52:06|3016.39
19:52:07|3016.39
19:52:08|3016.39
19:52:08|3016.39
19:52:09|3016.39
19:52:10|3016.39
19:52:12|3016.4
19:52:13|3016.57
19:52:15|3016.57
19:52:15|3016.57
19:52:16|3016.57
19:52:18|3016.56
19:52:19|3016.57
19:52:20|3016.57
19:52:21|3016.76
19:52:22|3016.76
19:52:23|3016.79
19:52:25|3016.8
19:52:26|3016.38
19:52:27|3016.38
19:52:28|3016.38
19:52:28|3016.38
19:52:29|3016.38
19:52:30|3016.39
19:52:31|3016.39
19:52:33|3016.39
19:52:33|3016.39
19:52:35|3016.39
19:52:37|3016.3
19:52:37|3016.3
19:52:38|3016.3
19:52:39|3016.3
19:52:40|3016.3
19:52:41|3016.3
19:52:42|3016.3
19:52:43|3016.3
19:52:44|3016.3
19:52:45|3016.3
19:52:46|3016.3
19:52:48|3016.3
19:52:48|3016.3
19:52:49|3016.3
19:52:50|3016.3
19:52:51|3016.3
19:52:52|3016.3
19:52:53|3016.3
19:52:54|3016.31
19:52:55|3016.31
19:52:56|3016.31
19:52:57|3016.31
19:52:58|3016.31
19:52:59|3016.31
19:53:00|3016.31
19:53:02|3016.31
19:53:04|3016.31
19:53:06|3016.31
19:53:07|3016.16
19:53:08|3016.17
19:53:09|3016.17
19:53:11|3016.17
19:53:12|3016.17
19:53:13|3016.17
19:53:14|3016.17
19:53:15|3016.17
19:53:16|3016.18
19:53:17|3016.18
19:53:18|3016.3
19:53:19|3016.8
19:53:20|3017.1
19:53:21|3017.74
19:53:22|3017.73
19:53:23|3017.73
19:53:24|3017.73
19:53:25|3017.74
19:53:26|3017.73
19:53:27|3017.49
19:53:28|3017.49
19:53:29|3017.49
19:53:31|3017.44
19:53:31|3016.89
19:53:33|3016.89
19:53:34|3016.82
19:53:35|3016.82
19:53:36|3016.82
19:53:37|3016.82
19:53:37|3016.82
19:53:38|3016.82
19:53:40|3016.82
19:53:41|3016.82
19:53:42|3016.82
19:53:42|3016.82
19:53:44|3016.82
19:53:45|3016.5
19:53:45|3016.5
19:53:47|3016.5
19:53:48|3016.5
19:53:49|3016.5
19:53:50|3016.9
19:53:50|3016.9
19:53:52|3016.9
19:53:53|3016.9
19:53:53|3016.9
19:53:55|3016.91
19:53:56|3016.91
19:53:56|3016.91
19:53:57|3016.91
19:53:59|3016.91
19:53:59|3016.91
19:54:02|3017.07
19:54:04|3017.24
19:54:04|3017.19
19:54:05|3017.2
19:54:06|3017.2
19:54:07|3017.2
19:54:08|3017.2
19:54:10|3017.2
19:54:11|3017.2
19:54:13|3017.2
19:54:14|3017.07
19:54:15|3017.07
19:54:16|3017.07
19:54:17|3017.07
19:54:18|3017.2
19:54:18|3017.2
19:54:19|3017.38
19:54:22|3017.53
19:54:22|3018.52
19:54:24|3018.95
19:54:24|3018.95
19:54:25|3018.95
19:54:27|3018.96
19:54:28|3019.37
19:54:29|3019.37
19:54:31|3019.37
19:54:32|3019.37
19:54:33|3019.36
19:54:34|3019.36
19:54:35|3019.36
19:54:36|3019.36
19:54:37|3019.17
19:54:38|3019.17
19:54:39|3019.17
19:54:39|3019.17
19:54:41|3019.17
19:54:42|3019.17
19:54:43|3019.17
19:54:44|3019.17
19:54:44|3019.17
19:54:45|3019.17
19:54:47|3019.53
19:54:47|3019.53
19:54:48|3019.64
19:54:50|3019.64
19:54:51|3019.63
19:54:51|3019.63
19:54:52|3019.64
19:54:53|3019.63
19:54:54|3019.12
19:54:55|3019.12
19:54:56|3019.11
19:54:59|3019.11
19:54:59|3019.11
19:55:00|3019.11
19:55:01|3019.11
19:55:02|3019.11
19:55:04|3019.29
19:55:06|3019.29
19:55:08|3019.29
19:55:08|3019.29
19:55:09|3019.29
19:55:11|3019.29
19:55:12|3019.29
19:55:12|3018.55
19:55:13|3018.55
19:55:14|3018.55
19:55:16|3018.55
19:55:16|3018.55
19:55:17|3018.86
19:55:19|3019.44
19:55:19|3019.44
19:55:20|3019.45
19:55:21|3019.45
19:55:22|3019.44
19:55:23|3019.45
19:55:25|3019.44
19:55:26|3019.44
19:55:27|3019.44
19:55:29|3019.28
19:55:30|3019.28
19:55:31|3019.28
19:55:32|3019.28
19:55:33|3019.28
19:55:34|3018.86
19:55:35|3018.86
19:55:37|3018.76
19:55:37|3018.76
19:55:39|3018.72
19:55:40|3018.72
19:55:40|3018.72
19:55:41|3018.72
19:55:44|3018.72
19:55:45|3018.72
19:55:45|3018.72
19:55:47|3018.72
19:55:47|3018.72
19:55:48|3018.72
19:55:49|3018.72
19:55:50|3018.72
19:55:51|3018.72
19:55:52|3018.72
19:55:53|3018.72
19:55:54|3018.72
19:55:55|3018.72
19:55:57|3018.72
19:55:57|3018.72
19:55:58|3018.57
19:55:59|3018.57
19:56:00|3018.57
19:56:02|3018.63
19:56:02|3018.62
19:56:03|3018.62
19:56:05|3018.6
19:56:06|3018.57
19:56:07|3018.57
19:56:09|3018.42
19:56:11|3018.
19:56:13|3018.
19:56:13|3018.
19:56:14|3018.
19:56:15|3018.
19:56:16|3018.
19:56:17|3017.77
19:56:18|3017.91
19:56:19|3018.01
19:56:20|3018.01
19:56:21|3018.01
19:56:22|3018.01
19:56:23|3018.01
19:56:24|3018.01
19:56:26|3018.01
19:56:26|3017.17
19:56:27|3016.88
19:56:28|3016.47
19:56:29|3016.18
19:56:30|3016.18
19:56:31|3016.18
19:56:32|3016.18
19:56:34|3016.33
19:56:36|3016.33
19:56:36|3016.33
19:56:38|3016.57
19:56:38|3016.57
19:56:39|3016.57
19:56:40|3016.57
19:56:41|3016.18
19:56:43|3016.18
19:56:43|3016.18
19:56:45|3016.18
19:56:46|3016.18
19:56:47|3016.18
19:56:48|3016.17
19:56:49|3016.17
19:56:50|3016.17
19:56:51|3016.17
19:56:52|3016.18
19:56:53|3016.18
19:56:54|3015.5
19:56:55|3015.5
19:56:56|3015.01
19:56:57|3015.01
19:56:58|3015.01
19:56:59|3015.01
19:57:00|3015.01
19:57:01|3015.01
19:57:02|3015.01
19:57:03|3014.86
19:57:04|3014.86
19:57:05|3014.86
19:57:07|3014.36
19:57:08|3014.37
19:57:10|3013.49
19:57:11|3013.5
19:57:12|3013.49
19:57:13|3013.37
19:57:14|3013.37
19:57:15|3013.08
19:57:16|3013.08
19:57:17|3013.08
19:57:19|3013.08
19:57:20|3013.
19:57:20|3013.
19:57:22|3013.
19:57:22|3012.9
19:57:24|3012.9
19:57:25|3012.9
19:57:26|3012.9
19:57:27|3012.9
19:57:28|3012.9
19:57:30|3012.9
19:57:31|3012.9
19:57:32|3012.9
19:57:33|3012.9
19:57:33|3012.9
19:57:34|3012.89
19:57:36|3012.89
19:57:37|3012.89
19:57:39|3012.89
19:57:39|3012.89
19:57:41|3012.9
19:57:42|3013.19
19:57:43|3012.88
19:57:43|3012.88
19:57:45|3012.88
19:57:45|3012.88
19:57:47|3012.86
19:57:47|3012.86
19:57:48|3012.35
19:57:49|3011.16
19:57:50|3011.
19:57:51|3011.
19:57:52|3010.71
19:57:53|3010.71
19:57:54|3010.71
19:57:55|3010.71
19:57:56|3010.69
19:57:57|3010.69
19:57:59|3010.69
19:57:59|3010.67
19:58:01|3010.67
19:58:01|3010.76
19:58:02|3010.97
19:58:03|3010.76
19:58:04|3010.76
19:58:05|3010.76
19:58:06|3010.76
19:58:09|3010.77
19:58:10|3010.77
19:58:11|3010.77
19:58:12|3010.77
19:58:14|3010.77
19:58:15|3010.77
19:58:16|3010.77
19:58:17|3010.76
19:58:17|3010.76
19:58:19|3010.76
19:58:20|3010.76
19:58:20|3010.76
19:58:22|3010.76
19:58:22|3010.7
19:58:24|3010.81
19:58:25|3010.81
19:58:26|3010.81
19:58:26|3010.81
19:58:27|3010.81
19:58:30|3010.8
19:58:31|3010.8
19:58:32|3010.8
19:58:33|3010.81
19:58:34|3011.13
19:58:34|3011.51
19:58:36|3011.51
19:58:38|3012.4
19:58:39|3012.76
19:58:40|3013.8
19:58:41|3014.01
19:58:42|3014.01
19:58:43|3013.65
19:58:44|3013.41
19:58:45|3013.32
19:58:46|3013.32
19:58:47|3013.32
19:58:48|3013.32
19:58:49|3013.07
19:58:50|3013.19
19:58:51|3013.19
19:58:52|3013.12
19:58:53|3013.12
19:58:54|3013.19
19:58:55|3013.19
19:58:56|3013.23
19:58:57|3013.52
19:58:58|3014.02
19:58:59|3014.02
19:59:00|3014.01
19:59:01|3014.01
19:59:03|3014.01
19:59:04|3014.01
19:59:05|3014.01
19:59:06|3013.46
19:59:07|3013.46
19:59:09|3013.41
19:59:09|3012.51
19:59:10|3012.14
19:59:12|3012.14
19:59:13|3012.14
19:59:15|3012.26
19:59:16|3012.04
19:59:17|3010.78
19:59:17|3010.78
19:59:19|3010.78
19:59:19|3010.78
19:59:22|3010.78
19:59:22|3010.78
19:59:23|3011.06
19:59:25|3011.82
19:59:26|3012.18
19:59:27|3012.18
19:59:29|3012.18
19:59:30|3012.19
19:59:31|3012.19
19:59:32|3012.18
19:59:33|3012.18
19:59:34|3012.18
19:59:35|3011.75
19:59:36|3011.75
19:59:37|3011.75
19:59:38|3011.75
19:59:39|3011.75
19:59:40|3011.75
19:59:41|3011.75
19:59:42|3011.75
19:59:43|3011.75
19:59:44|3012.37
19:59:45|3012.53
19:59:46|3012.53
19:59:47|3012.53
19:59:48|3012.53
19:59:49|3012.53
19:59:50|3012.53
19:59:51|3012.37
19:59:52|3012.2
19:59:53|3012.2
19:59:54|3012.2
19:59:55|3012.5
19:59:56|3012.5
19:59:57|3012.5
19:59:58|3012.51
19:59:59|3012.51
20:00:00|3012.51
20:00:01|3012.56
20:00:03|3013.38
20:00:05|3012.62
20:00:06|3012.7
20:00:06|3012.69
20:00:07|3012.7
20:00:10|3012.7
20:00:10|3012.7
20:00:12|3012.7
20:00:14|3012.99
20:00:16|3013.51
20:00:16|3013.98
20:00:17|3014.39
20:00:19|3014.8
20:00:20|3014.99
20:00:21|3014.99
20:00:22|3014.6
20:00:23|3014.6
20:00:23|3014.6
20:00:25|3015.
20:00:25|3015.22
20:00:27|3015.31
20:00:27|3015.31
20:00:28|3015.64
20:00:29|3016.05
20:00:30|3016.75
20:00:31|3017.1
20:00:33|3017.1
20:00:34|3017.1
20:00:35|3017.91
20:00:36|3017.65
20:00:37|3017.09
20:00:37|3017.58
20:00:38|3017.58
20:00:39|3017.47
20:00:42|3017.68
20:00:42|3018.
20:00:44|3018.72
20:00:45|3019.47
20:00:46|3019.36
20:00:47|3018.35
20:00:47|3019.17
20:00:49|3019.66
20:00:50|3019.66
20:00:51|3019.66
20:00:52|3019.29
20:00:53|3019.19
20:00:54|3019.19
20:00:55|3019.14
20:00:55|3017.98
20:00:56|3017.9
20:00:58|3017.9
20:01:00|3017.9
20:01:00|3017.9
20:01:01|3017.9
20:01:02|3017.9
20:01:04|3016.22
20:01:05|3015.6
20:01:06|3015.6
20:01:07|3015.6
20:01:08|3015.6
20:01:10|3015.6
20:01:11|3014.77
20:01:13|3014.76
20:01:15|3014.42
20:01:16|3015.02
20:01:17|3015.45
20:01:19|3015.25
20:01:20|3015.11
20:01:21|3015.11
20:01:22|3014.74
20:01:24|3014.57
20:01:26|3014.57
20:01:26|3014.56
20:01:27|3014.8
20:01:28|3014.8
20:01:29|3014.8
20:01:30|3014.91
20:01:31|3014.67
20:01:32|3014.67
20:01:34|3014.67
20:01:35|3014.67
20:01:35|3014.67
20:01:36|3014.67
20:01:37|3014.67
20:01:38|3014.67
20:01:39|3014.66
20:01:40|3014.66
20:01:41|3014.79
20:01:42|3014.35
20:01:43|3014.35
20:01:44|3014.35
20:01:45|3014.28
20:01:46|3014.28
20:01:47|3013.05
20:01:48|3012.32
20:01:49|3013.01
20:01:50|3013.01
20:01:51|3011.93
20:01:52|3011.93
20:01:53|3011.93
20:01:54|3011.93
20:01:56|3012.22
20:01:57|3011.93
20:01:58|3012.39
20:01:59|3012.39
20:02:00|3012.22
20:02:01|3011.69
20:02:02|3011.59
20:02:03|3010.77
20:02:04|3010.77
20:02:05|3010.77
20:02:06|3010.82
20:02:07|3010.82
20:02:08|3010.86
20:02:09|3010.82
20:02:10|3010.76
20:02:11|3010.5
20:02:13|3010.2
20:02:14|3010.2
20:02:16|3010.2
20:02:16|3010.02
20:02:17|3010.02
20:02:19|3010.
20:02:20|3010.
20:02:21|3010.
20:02:22|3009.99
20:02:24|3009.99
20:02:26|3009.99
20:02:27|3010.
20:02:28|3010.
20:02:29|3009.77
20:02:30|3009.77
20:02:31|3008.97
20:02:32|3008.2
20:02:33|3008.2
20:02:34|3008.2
20:02:35|3009.05
20:02:36|3009.05
20:02:37|3008.24
20:02:39|3008.24
20:02:39|3008.21
20:02:40|3008.22
20:02:41|3008.16
20:02:43|3008.01
20:02:43|3008.
20:02:44|3008.01
20:02:45|3008.01
20:02:46|3006.38
20:02:47|3006.38
20:02:48|3007.69
20:02:50|3007.77
20:02:51|3006.98
20:02:52|3006.98
20:02:53|3006.04
20:02:54|3006.36
20:02:55|3006.42
20:02:56|3006.42
20:02:56|3006.1
20:02:58|3006.19
20:02:59|3005.88
20:02:59|3005.88
20:03:01|3005.88
20:03:02|3005.92
20:03:02|3005.92
20:03:04|3006.12
20:03:04|3006.11
20:03:05|3006.11
20:03:07|3006.12
20:03:08|3006.11
20:03:09|3006.11
20:03:10|3005.86
20:03:11|3005.86
20:03:13|3005.86
20:03:14|3005.74
20:03:16|3005.74
20:03:17|3005.12
20:03:18|3005.7
20:03:19|3006.
20:03:20|3006.09
20:03:21|3006.09
20:03:22|3006.09
20:03:24|3006.09
20:03:24|3006.09
20:03:25|3006.09
20:03:27|3006.09
20:03:28|3006.01
20:03:30|3006.
20:03:30|3006.
20:03:32|3006.
20:03:33|3006.
20:03:35|3006.
20:03:35|3006.
20:03:37|3006.99
20:03:38|3007.
20:03:39|3007.18
20:03:40|3007.18
20:03:40|3007.18
20:03:41|3007.47
20:03:43|3007.47
20:03:44|3007.48
20:03:45|3007.48
20:03:46|3007.48
20:03:47|3007.48
20:03:48|3007.18
20:03:49|3007.18
20:03:50|3007.18
20:03:51|3007.18
20:03:51|3007.18
20:03:53|3007.31
20:03:54|3007.44
20:03:55|3007.31
20:03:56|3007.32
20:03:56|3007.49
20:03:58|3007.49
20:03:59|3007.65
20:04:00|3007.65
20:04:01|3007.65
20:04:02|3007.65
20:04:03|3007.65
20:04:04|3007.64
20:04:05|3007.77
20:04:06|3007.75
20:04:07|3007.75
20:04:08|3007.75
20:04:09|3007.75
20:04:10|3007.75
20:04:11|3007.75
20:04:12|3007.75
20:04:14|3007.74
20:04:16|3007.75
20:04:16|3007.76
20:04:18|3007.96
20:04:20|3008.37
20:04:21|3008.83
20:04:22|3008.83
20:04:23|3008.83
20:04:24|3008.19
20:04:26|3008.19
20:04:27|3008.19
20:04:28|3007.63
20:04:28|3007.63
20:04:30|3007.57
20:04:32|3007.57
20:04:33|3007.1
20:04:34|3006.79
20:04:35|3006.79
20:04:36|3006.79
20:04:37|3006.79
20:04:38|3006.79
20:04:39|3006.79
20:04:40|3006.79
20:04:41|3006.79
20:04:42|3006.79
20:04:43|3006.79
20:04:44|3006.79
20:04:45|3006.79
20:04:46|3006.78
20:04:47|3005.8
20:04:48|3005.59
20:04:49|3005.59
20:04:50|3005.59
20:04:51|3005.59
20:04:52|3005.59
20:04:53|3005.59
20:04:54|3005.59
20:04:55|3005.59
20:04:56|3004.81
20:04:57|3004.81
20:04:58|3004.78
20:04:59|3004.22
20:05:00|3004.09
20:05:01|3004.3
20:05:02|3004.3
20:05:03|3004.4
20:05:04|3004.4
20:05:05|3004.79
20:05:06|3003.33
20:05:07|3003.33
20:05:08|3003.33
20:05:09|3002.01
20:05:10|3001.92
20:05:11|3001.92
20:05:12|3001.92
20:05:13|3001.71
20:05:15|3001.82
20:05:17|3001.62
20:05:18|3002.73
20:05:19|3002.92
20:05:20|3002.92
20:05:22|3002.91
20:05:23|3002.88
20:05:24|3002.51
20:05:25|3002.51
20:05:26|3002.51
20:05:26|3002.46
20:05:28|3002.46
20:05:29|3002.47
20:05:30|3002.47
20:05:31|3002.47
20:05:33|3002.47
20:05:33|3002.47
20:05:35|3002.47
20:05:36|3002.45
20:05:37|3001.
20:05:38|3001.
20:05:39|3000.5
20:05:39|3000.01
20:05:41|3000.
20:05:41|3000.1
20:05:43|2999.52
20:05:43|2999.52
20:05:45|2998.43
20:05:46|2998.46
20:05:47|2998.58
20:05:48|2998.58
20:05:48|2998.89
20:05:49|2998.89
20:05:50|2998.21
20:05:51|2998.44
20:05:52|2998.44
20:05:54|2998.44
20:05:54|2998.32
20:05:55|2998.32
20:05:57|2998.32
20:05:58|2998.32
20:05:58|2998.32
20:05:59|2998.32
20:06:00|2998.32
20:06:01|2998.32
20:06:02|2998.32
20:06:04|2998.32
20:06:05|2998.57
20:06:06|2999.33
20:06:06|2999.65
20:06:08|2999.65
20:06:09|2999.48
20:06:10|2999.4
20:06:11|2999.4
20:06:12|2999.37
20:06:13|2998.95
20:06:14|2997.75
20:06:16|2997.55
20:06:17|2997.79
20:06:18|2996.64
20:06:20|2995.99
20:06:21|2995.06
20:06:21|2997.35
20:06:23|2997.86
20:06:25|2998.61
20:06:25|2998.42
20:06:27|2998.4
20:06:28|2998.08
20:06:29|3002.88
20:06:31|3001.76
20:06:31|3001.96
20:06:32|3001.77
20:06:33|3001.77
20:06:35|3001.94
20:06:37|3002.73
20:06:38|3002.94
20:06:40|3003.
20:06:41|3003.98
20:06:42|3004.34
20:06:42|3004.34
20:06:44|3004.78
20:06:44|3005.46
20:06:46|3005.16
20:06:47|3004.2
20:06:48|3005.49
20:06:49|3005.49
20:06:50|3005.49
20:06:51|3005.49
20:06:52|3005.05
20:06:53|3005.
20:06:54|3005.49
20:06:55|3005.49
20:06:56|3005.35
20:06:57|3004.35
20:06:58|3004.36
20:06:59|3003.32
20:07:00|3005.89
20:07:01|3006.58
20:07:02|3006.58
20:07:03|3006.58
20:07:04|3006.74
20:07:05|3007.08
20:07:06|3007.08
20:07:07|3007.08
20:07:08|3007.06
20:07:09|3007.06
20:07:10|3007.21
20:07:11|3007.28
20:07:12|3007.28
20:07:14|3007.92
20:07:15|3007.95
20:07:17|3007.96
20:07:19|3009.32
20:07:19|3009.41
20:07:21|3009.49
20:07:22|3009.95
20:07:23|3009.46
20:07:24|3009.46
20:07:25|3009.46
20:07:26|3008.88
20:07:27|3008.88
20:07:28|3008.15
20:07:29|3008.3
20:07:30|3008.3
20:07:32|3008.45
20:07:33|3009.49
20:07:34|3009.47
20:07:34|3009.63
20:07:35|3009.63
20:07:37|3009.63
20:07:38|3009.07
20:07:40|3008.61
20:07:41|3008.61
20:07:41|3008.61
20:07:42|3008.56
20:07:43|3008.56
20:07:45|3008.56
20:07:46|3008.56
20:07:46|3008.56
20:07:48|3008.56
20:07:48|3008.33
20:07:50|3007.75
20:07:51|3007.75
20:07:52|3007.75
20:07:53|3007.75
20:07:54|3007.75
20:07:54|3007.75
20:07:55|3007.75
20:07:57|3007.75
20:07:57|3007.75
20:07:59|3007.75
20:07:59|3007.76
20:08:01|3007.76
20:08:02|3007.75
20:08:03|3007.75
20:08:03|3007.75
20:08:04|3007.75
20:08:06|3007.43
20:08:07|3007.08
20:08:07|3007.08
20:08:10|3006.59
20:08:10|3006.18
20:08:11|3004.6
20:08:13|3006.03
20:08:14|3006.03
20:08:15|3006.03
20:08:16|3005.84
20:08:18|3006.18
20:08:19|3006.18
20:08:19|3006.18
20:08:21|3006.18
20:08:23|3005.86
20:08:24|3005.86
20:08:24|3005.86
20:08:25|3005.86
20:08:26|3005.86
20:08:28|3005.86
20:08:29|3005.86
20:08:30|3005.86
20:08:32|3005.2
20:08:33|3005.2
20:08:34|3005.2
20:08:35|3005.2
20:08:36|3005.2
20:08:37|3005.21
20:08:38|3005.21
20:08:38|3005.19
20:08:40|3005.19
20:08:41|3005.19
20:08:41|3004.87
20:08:43|3004.87
20:08:44|3004.87
20:08:45|3004.87
20:08:46|3004.86
20:08:47|3004.61
20:08:48|3004.61
20:08:49|3004.61
20:08:50|3004.61
20:08:51|3002.43
20:08:53|3001.04
20:08:54|3000.1
20:08:54|3000.1
20:08:55|3001.22
20:08:56|3002.57
20:08:57|3002.11
20:08:59|3003.13
20:09:00|3003.13
20:09:01|3003.13
20:09:02|3002.98
20:09:03|3002.98
20:09:04|3002.98
20:09:05|3002.98
20:09:06|3002.8
20:09:07|3002.8
20:09:08|3002.8
20:09:09|3002.81
20:09:10|3001.39
20:09:11|3001.66
20:09:11|3000.97
20:09:13|3000.97
20:09:14|3000.22
20:09:15|3000.
20:09:16|2999.49
20:09:17|2999.48
20:09:19|2999.67
20:09:20|2999.67
20:09:20|2999.03
20:09:22|2999.03
20:09:22|2999.03
20:09:24|2999.03
20:09:24|2999.03
20:09:26|2999.03
20:09:27|2999.03
20:09:29|2999.03
20:09:30|2999.
20:09:30|2999.
20:09:32|2999.
20:09:33|2998.99
20:09:34|2998.99
20:09:35|2998.99
20:09:36|2998.99
20:09:37|2998.99
20:09:38|2998.93
20:09:39|2998.93
20:09:41|2998.92
20:09:41|2998.92
20:09:43|2998.92
20:09:44|2998.92
20:09:46|2998.92
20:09:46|2998.92
20:09:48|2998.92
20:09:48|3000.14
20:09:50|3000.2
20:09:51|3000.51
20:09:51|3000.79
20:09:53|3001.17
20:09:54|3001.14
20:09:55|3001.14
20:09:56|3001.14
20:09:57|3001.15
20:09:58|3001.17
20:09:59|3001.34
20:10:00|3001.34
20:10:01|3001.52
20:10:03|3001.3
20:10:03|3001.3
20:10:04|3001.3
20:10:05|3000.95
20:10:06|3000.95
20:10:07|3000.95
20:10:08|3001.39
20:10:09|3001.39
20:10:10|3001.39
20:10:12|3001.38
20:10:13|3000.78
20:10:14|3000.78
20:10:15|3000.58
20:10:16|2999.75
20:10:17|2999.75
20:10:19|2999.75
20:10:20|2999.75
20:10:22|2999.64
20:10:22|2999.65
20:10:23|2999.65
20:10:24|2999.72
20:10:25|2999.71
20:10:26|2999.72
20:10:28|2999.83
20:10:29|2999.83
20:10:30|2999.83
20:10:31|2999.83
20:10:32|2999.83
20:10:33|2999.92
20:10:34|2999.92
20:10:36|2999.92
20:10:38|3000.17
20:10:39|3000.1
20:10:39|3000.14
20:10:41|3000.25
20:10:41|3000.25
20:10:42|3000.25
20:10:43|3000.11
20:10:45|3000.11
20:10:46|3000.11
20:10:46|3000.11
20:10:48|3000.11
20:10:48|3000.11
20:10:49|3000.11
20:10:50|3000.11
20:10:51|3000.11
20:10:52|3000.11
20:10:53|3000.2
20:10:55|3000.2
20:10:55|3000.12
20:10:56|3000.12
20:10:57|3000.12
20:10:58|3000.12
20:10:59|3000.12
20:11:00|2999.8
20:11:01|2999.8
20:11:02|2998.7
20:11:04|2998.4
20:11:04|2998.48
20:11:05|2999.1
20:11:07|2999.1
20:11:07|2999.26
20:11:08|2999.26
20:11:09|2999.26
20:11:10|2999.26
20:11:12|2999.25
20:11:13|2999.25
20:11:13|2999.06
20:11:14|2999.06
20:11:15|2999.
20:11:17|2999.
20:11:17|2999.
20:11:18|2999.
20:11:21|2999.22
20:11:22|2999.22
20:11:24|2999.22
20:11:26|2999.22
20:11:27|2999.4
20:11:28|2999.4
20:11:29|2999.4
20:11:30|2999.4
20:11:31|2999.4
20:11:32|2999.4
20:11:34|2999.39
20:11:34|2999.39
20:11:35|2999.7
20:11:37|2999.7
20:11:37|3000.04
20:11:38|3000.84
20:11:39|3002.
20:11:40|3002.46
20:11:42|3003.01
20:11:42|3003.01
20:11:44|3003.01
20:11:45|3003.02
20:11:46|3003.19
20:11:48|3003.3
20:11:48|3003.3
20:11:49|3002.34
20:11:50|3002.34
20:11:51|3002.34
20:11:52|3002.18
20:11:53|3002.18
20:11:54|3002.47
20:11:57|3002.47
20:11:57|3002.59
20:11:58|3003.38
20:11:59|3003.31
20:12:01|3003.31
20:12:01|3002.73
20:12:02|3002.58
20:12:03|3002.58
20:12:04|3002.49
20:12:06|3002.49
20:12:07|3002.49
20:12:08|3002.58
20:12:09|3002.58
20:12:10|3002.62
20:12:11|3003.56
20:12:13|3004.12
20:12:13|3004.85
20:12:15|3005.
20:12:16|3005.
20:12:17|3005.
20:12:17|3005.21
20:12:20|3005.37
20:12:21|3006.
20:12:23|3006.99
20:12:23|3007.86
20:12:25|3007.35
20:12:26|3007.22
20:12:27|3007.22
20:12:28|3007.22
20:12:29|3006.48
20:12:30|3006.59
20:12:32|3006.71
20:12:33|3006.17
20:12:34|3006.17
20:12:35|3006.17
20:12:36|3006.17
20:12:37|3006.17
20:12:38|3006.17
20:12:39|3006.3
20:12:40|3006.3
20:12:42|3006.3
20:12:42|3006.3
20:12:44|3006.3
20:12:44|3006.35
20:12:46|3006.37
20:12:46|3006.37
20:12:48|3006.37
20:12:48|3006.38
20:12:51|3005.28
20:12:52|3005.31
20:12:53|3005.31
20:12:54|3005.31
20:12:55|3005.31
20:12:56|3005.65
20:12:57|3005.
20:12:58|3005.
20:12:59|3005.
20:13:00|3005.
20:13:01|3004.69
20:13:02|3004.7
20:13:03|3004.7
20:13:04|3004.83
20:13:05|3005.19
20:13:06|3005.19
20:13:07|3006.35
20:13:09|3006.35
20:13:10|3006.34
20:13:11|3006.12
20:13:12|3005.73
20:13:13|3005.25
20:13:14|3005.25
20:13:16|3005.25
20:13:17|3005.25
20:13:18|3005.21
20:13:19|3004.82
20:13:20|3004.27
20:13:20|3004.15
20:13:21|3004.15
20:13:22|3004.81
20:13:24|3004.81
20:13:25|3004.81
20:13:26|3004.81
20:13:26|3004.35
20:13:29|3004.35
20:13:30|3005.05
20:13:30|3005.05
20:13:32|3005.05
20:13:32|3005.05
20:13:34|3005.04
20:13:34|3005.04
20:13:36|3005.04
20:13:38|3005.04
20:13:39|3005.07
20:13:39|3005.07
20:13:40|3005.07
20:13:42|3004.55
20:13:42|3004.55
20:13:44|3004.55
20:13:45|3004.73
20:13:46|3004.78
20:13:47|3004.78
20:13:48|3004.56
20:13:49|3004.56
20:13:50|3004.56
20:13:51|3004.56
20:13:52|3004.82
20:13:53|3004.82
20:13:54|3004.82
20:13:55|3004.82
20:13:56|3004.82
20:13:57|3004.82
20:13:58|3004.78
20:13:59|3004.2
20:14:00|3004.01
20:14:01|3004.01
20:14:02|3004.01
20:14:03|3004.01
20:14:04|3004.01
20:14:06|3004.01
20:14:08|3004.25
20:14:09|3004.25
20:14:10|3004.25
20:14:12|3004.71
20:14:12|3004.71
20:14:13|3004.71
20:14:15|3004.72
20:14:15|3004.72
20:14:16|3004.72
20:14:18|3004.72
20:14:19|3005.07
20:14:20|3005.07
20:14:21|3005.07
20:14:22|3005.07
20:14:23|3005.07
20:14:25|3004.58
20:14:26|3004.36
20:14:26|3004.36
20:14:29|3004.36
20:14:30|3004.36
20:14:30|3004.36
20:14:31|3004.36
20:14:32|3005.05
20:14:34|3005.58
20:14:35|3005.7
20:14:36|3005.7
20:14:37|3005.89
20:14:38|3005.92
20:14:39|3005.92
20:14:40|3006.09
20:14:41|3006.09
20:14:42|3006.1
20:14:43|3006.1
20:14:44|3006.1
20:14:45|3006.68
20:14:46|3006.27
20:14:48|3006.27
20:14:49|3006.27
20:14:49|3006.27
20:14:50|3006.27
20:14:51|3006.27
20:14:52|3006.27
20:14:53|3006.27
20:14:55|3006.27
20:14:56|3006.27
20:14:57|3006.27
20:14:58|3006.27
20:14:59|3006.27
20:15:00|3006.27
20:15:01|3006.27
20:15:02|3006.27
20:15:02|3006.27
20:15:04|3006.25
20:15:06|3006.25
20:15:07|3006.25
20:15:07|3007.1
20:15:08|3007.11
20:15:09|3007.11
20:15:10|3007.11
20:15:12|3007.11
20:15:13|3007.1
20:15:14|3007.1
20:15:15|3007.1
20:15:15|3006.67
20:15:16|3006.67
20:15:17|3006.67
20:15:19|3007.18
20:15:20|3007.18
20:15:21|3006.56
20:15:22|3006.56
20:15:23|3006.56
20:15:25|3006.57
20:15:25|3006.57
20:15:27|3006.57
20:15:29|3006.57
20:15:29|3006.57
20:15:32|3006.88
20:15:32|3007.18
20:15:33|3007.18
20:15:35|3007.18
20:15:36|3007.71
20:15:37|3007.71
20:15:39|3007.71
20:15:40|3007.71
20:15:42|3007.71
20:15:42|3007.71
20:15:44|3007.71
20:15:45|3007.99
20:15:45|3007.99
20:15:46|3007.99
20:15:48|3007.99
20:15:49|3007.99
20:15:49|3007.99
20:15:51|3008.
20:15:51|3008.
20:15:53|3008.
20:15:53|3008.14
20:15:55|3008.15
20:15:55|3008.15
20:15:56|3008.15
20:15:57|3008.23
20:15:58|3008.23
20:16:00|3008.23
20:16:01|3008.23
20:16:01|3008.38
20:16:03|3008.59
20:16:03|3008.59
20:16:04|3008.59
20:16:06|3008.59
20:16:07|3008.59
20:16:08|3008.63
20:16:09|3007.77
20:16:11|3007.77
20:16:12|3007.77
20:16:13|3007.77
20:16:14|3007.77
20:16:15|3007.77
20:16:17|3007.77
20:16:19|3007.9
20:16:19|3006.94
20:16:21|3006.77
20:16:21|3006.77
20:16:22|3006.77
20:16:23|3006.77
20:16:25|3006.78
20:16:27|3006.78
20:16:29|3006.76
20:16:30|3006.76
20:16:30|3006.76
20:16:32|3006.76
20:16:34|3005.87
20:16:34|3005.87
20:16:36|3005.87
20:16:36|3005.79
20:16:37|3005.32
20:16:38|3005.32
20:16:39|3005.32
20:16:41|3005.32
20:16:43|3005.13
20:16:45|3004.03
20:16:45|3004.03
20:16:46|3004.03
20:16:47|3004.03
20:16:48|3004.03
20:16:49|3004.13
20:16:50|3003.
20:16:52|3003.
20:16:53|3002.36
20:16:54|3002.36
20:16:55|3002.36
20:16:56|3002.36
20:16:57|3002.36
20:16:58|3002.36
20:16:59|3002.36
20:17:00|3002.36
20:17:02|3002.35
20:17:04|3002.35
20:17:04|3002.31
20:17:05|3002.31
20:17:06|3002.31
20:17:08|3002.31
20:17:09|3002.31
20:17:10|3002.06
20:17:11|3001.84
20:17:12|3001.84
20:17:13|3001.84
20:17:14|3001.
20:17:15|3001.
20:17:17|3001.
20:17:17|3001.
20:17:18|3001.
20:17:19|2999.65
20:17:20|2999.46
20:17:21|2999.46
20:17:22|2999.
20:17:23|2999.08
20:17:24|2999.08
20:17:26|2999.08
20:17:28|2999.07
20:17:29|2998.37
20:17:30|2997.56
20:17:30|2997.45
20:17:33|2997.45
20:17:34|2997.36
20:17:34|2997.36
20:17:35|2997.36
20:17:36|2997.35
20:17:38|2997.06
20:17:38|2997.06
20:17:40|2997.06
20:17:40|2997.06
20:17:42|2998.28
20:17:42|2997.89
20:17:43|2997.89
20:17:45|2997.89
20:17:45|2997.89
20:17:47|2997.86
20:17:48|2997.2
20:17:49|2997.2
20:17:50|2997.21
20:17:51|2997.21
20:17:52|2997.21
20:17:53|2997.36
20:17:54|2997.36
20:17:55|2997.36
20:17:56|2997.36
20:17:57|2997.36
20:17:58|2997.36
20:17:59|2997.19
20:18:00|2997.72
20:18:01|2998.21
20:18:02|2998.21
20:18:03|2998.21
20:18:04|2997.94
20:18:06|2997.95
20:18:07|2997.95
20:18:09|2998.32
20:18:10|2998.32
20:18:10|2998.32
20:18:12|2998.31
20:18:13|2998.32
20:18:13|2997.31
20:18:15|2997.27
20:18:16|2997.32
20:18:17|2998.31
20:18:18|2998.39
20:18:19|2998.68
20:18:20|2999.18
20:18:21|2999.6
20:18:22|3000.74
20:18:22|3001.36
20:18:24|3001.26
20:18:24|3001.26
20:18:26|3001.16
20:18:27|3001.21
20:18:27|3001.21
20:18:30|3000.92
20:18:31|3000.92
20:18:31|3001.24
20:18:32|3001.25
20:18:34|3001.25
20:18:35|3001.25
20:18:36|3001.25
20:18:37|3001.25
20:18:38|3001.2
20:18:39|3000.87
20:18:40|3000.87
20:18:41|3001.02
20:18:42|3001.02
20:18:43|3001.13
20:18:45|3001.67
20:18:46|3001.67
20:18:46|3001.67
20:18:48|3001.67
20:18:49|3001.67
20:18:50|3001.67
20:18:51|3001.67
20:18:52|3001.67
20:18:53|3001.
20:18:54|3001.
20:18:55|3000.87
20:18:56|3000.75
20:18:57|3000.75
20:18:58|3000.75
20:18:59|3000.34
20:19:00|3001.05
20:19:01|3001.05
20:19:02|3001.05
20:19:04|3001.05
20:19:05|3001.53
20:19:06|3001.54
20:19:07|3001.27
20:19:08|3000.92
20:19:09|3000.92
20:19:10|3000.92
20:19:11|3000.92
20:19:12|3000.92
20:19:13|3001.15
20:19:14|3001.17
20:19:15|3001.17
20:19:16|3001.17
20:19:18|3001.17
20:19:19|3001.16
20:19:20|3001.16
20:19:22|3001.15
20:19:22|3001.15
20:19:23|3001.15
20:19:24|3001.15
20:19:25|3001.16
20:19:26|3001.15
20:19:28|3000.42
20:19:29|3000.42
20:19:31|3000.99
20:19:31|3000.99
20:19:33|3000.99
20:19:34|3001.01
20:19:35|3001.
20:19:36|3001.
20:19:38|3001.
20:19:38|3001.45
20:19:40|3001.69
20:19:40|3001.69
20:19:42|3001.69
20:19:44|3001.69
20:19:44|3001.69
20:19:45|3001.69
20:19:46|3001.69
20:19:47|3001.69
20:19:48|3001.69
20:19:49|3001.69
20:19:50|3001.69
20:19:51|3001.7
20:19:52|3001.7
20:19:53|3001.7
20:19:54|3001.7
20:19:55|3001.7
20:19:56|3001.7
20:19:57|3001.7
20:19:58|3001.7
20:19:59|3001.7
20:20:00|3001.7
20:20:02|3001.7
20:20:04|3001.7
20:20:04|3001.7
20:20:05|3001.7
20:20:06|3001.69
20:20:07|3001.7
20:20:08|3001.7
20:20:09|3001.7
20:20:10|3001.86
20:20:11|3003.71
20:20:12|3003.71
20:20:13|3004.35
20:20:14|3004.64
20:20:15|3005.7
20:20:16|3005.41
20:20:17|3004.4
20:20:18|3004.4
20:20:19|3004.4
20:20:20|3005.41
20:20:21|3005.48
20:20:22|3005.47
20:20:23|3005.32
20:20:24|3005.32
20:20:25|3005.32
20:20:26|3005.32
20:20:27|3005.32
20:20:28|3005.32
20:20:30|3005.33
20:20:31|3005.32
20:20:32|3005.32
20:20:34|3005.33
20:20:35|3005.33
20:20:37|3005.33
20:20:39|3005.33
20:20:39|3005.33
20:20:40|3005.33
20:20:41|3005.33
20:20:43|3005.23
20:20:43|3005.23
20:20:44|3005.25
20:20:45|3005.25
20:20:46|3005.25
20:20:47|3005.25
20:20:49|3005.25
20:20:49|3005.22
20:20:50|3005.22
20:20:51|3004.76
20:20:52|3004.76
20:20:53|3004.69
20:20:54|3004.69
20:20:55|3004.47
20:20:56|3004.47
20:20:58|3004.39
20:20:59|3004.81
20:21:00|3005.24
20:21:01|3005.24
20:21:02|3005.24
20:21:03|3005.24
20:21:04|3005.14
20:21:05|3004.83
20:21:06|3004.21
20:21:08|3004.56
20:21:10|3003.59
20:21:10|3003.59
20:21:11|3003.59
20:21:12|3003.25
20:21:13|3003.24
20:21:14|3003.2
20:21:15|3003.05
20:21:16|3003.04
20:21:17|3001.98
20:21:18|3001.79
20:21:19|3001.79
20:21:21|3001.91
20:21:21|3001.91
20:21:22|3001.91
20:21:24|3002.16
20:21:25|3002.24
20:21:26|3002.54
20:21:27|3002.54
20:21:28|3002.54
20:21:29|3002.54
20:21:30|3002.54
20:21:31|3002.54
20:21:32|3002.13
20:21:33|3002.13
20:21:34|3002.13
20:21:35|3002.13
20:21:37|3002.06
20:21:38|3002.06
20:21:39|3001.8
20:21:40|3001.8
20:21:42|3001.8
20:21:44|3001.8
20:21:45|3001.52
20:21:45|3001.3
20:21:47|3001.3
20:21:47|3001.3
20:21:48|3001.3
20:21:49|3001.3
20:21:50|3001.3
20:21:51|3001.3
20:21:53|3001.3
20:21:54|3001.3
20:21:54|3001.3
20:21:55|3001.3
20:21:56|3001.3
20:21:57|3001.3
20:21:58|3001.3
20:22:00|3001.02
20:22:00|3001.02
20:22:01|3001.18
20:22:02|3001.18
20:22:04|3001.08
20:22:04|3001.
20:22:06|3000.82
20:22:07|3000.82
20:22:07|3000.71
20:22:09|3000.71
20:22:09|3000.71
20:22:11|3000.71
20:22:11|3000.71
20:22:12|3000.57
20:22:13|3000.57
20:22:15|3000.57
20:22:16|3000.56
20:22:16|3000.56
20:22:17|3000.56
20:22:19|3000.57
20:22:20|3000.57
20:22:21|3000.56
20:22:22|3000.56
20:22:23|3000.56
20:22:24|3000.56
20:22:25|3000.56
20:22:26|3000.56
20:22:27|3000.56
20:22:28|3001.18
20:22:29|3001.28
20:22:31|3001.47
20:22:32|3001.46
20:22:34|3000.99
20:22:34|3000.74
20:22:37|3000.74
20:22:37|3000.74
20:22:38|3000.74
20:22:39|3000.74
20:22:40|3000.74
20:22:41|2999.97
20:22:42|2999.97
20:22:43|2999.97
20:22:44|2999.97
20:22:45|2999.85
20:22:46|2999.55
20:22:47|2999.55
20:22:49|3000.56
20:22:49|3000.56
20:22:50|3000.93
20:22:51|3001.29
20:22:52|3001.29
20:22:53|3001.29
20:22:54|3001.29
20:22:55|3001.3
20:22:56|3001.3
20:22:57|3001.3
20:22:58|3001.3
20:22:59|3001.29
20:23:00|3001.3
20:23:01|3001.48
20:23:02|3001.48
20:23:03|3001.8
20:23:04|3001.8
20:23:05|3001.8
20:23:06|3001.8
20:23:07|3001.79
20:23:08|3001.79
20:23:09|3001.79
20:23:10|3001.3
20:23:12|3001.3
20:23:12|3000.92
20:23:13|3000.92
20:23:15|3000.92
20:23:16|3000.92
20:23:17|3000.92
20:23:18|3000.92
20:23:19|3001.05
20:23:20|3001.04
20:23:21|3000.79
20:23:22|3000.79
20:23:23|3000.79
20:23:24|3001.06
20:23:25|3001.06
20:23:26|3001.06
20:23:27|3001.06
20:23:28|3001.06
20:23:29|3001.06
20:23:30|3001.3
20:23:31|3001.16
20:23:32|3000.78
20:23:33|3000.79
20:23:35|3000.81
20:23:36|3001.4
20:23:36|3001.4
20:23:38|3001.9
20:23:39|3001.9
20:23:39|3001.9
20:23:41|3001.9
20:23:42|3001.9
20:23:42|3001.9
20:23:44|3001.48
20:23:46|3001.48
20:23:46|3001.48
20:23:48|3001.48
20:23:48|3001.48
20:23:49|3001.48
20:23:50|3001.48
20:23:52|3001.48
20:23:52|3001.48
20:23:54|3001.48
20:23:55|3001.49
20:23:55|3001.48
20:23:56|3001.48
20:23:57|3001.49
20:23:58|3001.42
20:23:59|3001.42
20:24:00|3001.42
20:24:02|3001.42
20:24:04|3001.42
20:24:05|3001.42
20:24:06|3001.42
20:24:07|3001.42
20:24:09|3001.43
20:24:11|3001.89
20:24:12|3002.
20:24:13|3002.
20:24:14|3002.35
20:24:15|3002.35
20:24:16|3002.35
20:24:17|3002.35
20:24:19|3002.35
20:24:19|3002.7
20:24:20|3002.7
20:24:22|3002.7
20:24:22|3002.7
20:24:23|3002.7
20:24:25|3002.7
20:24:25|3002.7
20:24:27|3002.7
20:24:27|3002.7
20:24:29|3002.7
20:24:30|3002.7
20:24:31|3002.7
20:24:33|3002.7
20:24:34|3002.7
20:24:35|3002.69
20:24:36|3002.69
20:24:37|3002.7
20:24:38|3002.86
20:24:39|3003.95
20:24:41|3003.95
20:24:42|3003.95
20:24:43|3003.95
20:24:45|3003.95
20:24:47|3003.95
20:24:48|3003.96
20:24:49|3003.96
20:24:50|3003.96
20:24:51|3003.96
20:24:52|3003.96
20:24:52|3003.96
20:24:54|3004.23
20:24:54|3004.23
20:24:56|3004.23
20:24:57|3004.23
20:24:58|3004.23
20:24:58|3004.56
20:25:00|3004.56
20:25:01|3004.56
20:25:02|3005.
20:25:02|3004.91
20:25:04|3004.91
20:25:05|3004.91
20:25:06|3004.91
20:25:07|3004.91
20:25:08|3004.91
20:25:09|3004.91
20:25:11|3004.77
20:25:12|3004.83
20:25:12|3004.83
20:25:14|3005.22
20:25:15|3004.98
20:25:16|3004.98
20:25:17|3005.24
20:25:17|3005.24
20:25:19|3005.24
20:25:20|3005.07
20:25:20|3005.07
20:25:21|3005.06
20:25:23|3005.06
20:25:23|3005.06
20:25:24|3004.92
20:25:26|3005.08
20:25:26|3005.08
20:25:28|3005.08
20:25:28|3005.08
20:25:29|3005.08
20:25:30|3005.08
20:25:31|3005.08
20:25:33|3005.08
20:25:34|3005.08
20:25:34|3005.08
20:25:37|3005.08
20:25:39|3005.08
20:25:39|3005.08
20:25:41|3005.08
20:25:41|3005.07
20:25:43|3005.07
20:25:44|3005.07
20:25:45|3005.07
20:25:46|3005.07
20:25:47|3006.37
20:25:48|3006.61
20:25:49|3006.61
20:25:50|3007.1
20:25:51|3007.54
20:25:52|3007.41
20:25:53|3007.05
20:25:54|3007.02
20:25:55|3007.02
20:25:56|3007.02
20:25:57|3007.02
20:25:58|3007.55
20:25:59|3007.96
20:26:00|3009.39
20:26:01|3009.84
20:26:02|3010.
20:26:04|3009.99
20:26:05|3010.99
20:26:06|3011.69
20:26:06|3013.3
20:26:08|3013.95
20:26:09|3014.28
20:26:10|3014.99
20:26:11|3014.04
20:26:11|3012.9
20:26:13|3012.65
20:26:14|3011.54
20:26:14|3011.4
20:26:15|3010.99
20:26:17|3010.99
20:26:18|3010.05
20:26:19|3010.05
20:26:20|3009.99
20:26:21|3009.86
20:26:22|3009.86
20:26:23|3009.86
20:26:24|3010.01
20:26:25|3010.01
20:26:26|3010.19
20:26:27|3010.19
20:26:28|3010.19
20:26:29|3010.19
20:26:30|3009.54
20:26:31|3009.54
20:26:32|3009.77
20:26:33|3009.77
20:26:34|3009.86
20:26:35|3009.86
20:26:36|3010.01
20:26:37|3010.03
20:26:38|3010.03
20:26:40|3010.12
20:26:41|3010.31
20:26:42|3010.31
20:26:44|3010.02
20:26:45|3010.02
20:26:46|3009.86
20:26:46|3009.86
20:26:47|3009.57
20:26:48|3009.57
20:26:50|3009.57
20:26:51|3009.57
20:26:52|3009.88
20:26:53|3009.88
20:26:53|3009.88
20:26:55|3010.01
20:26:55|3010.01
20:26:56|3010.01
20:26:57|3010.
20:26:58|3009.25
20:26:59|3009.25
20:27:00|3009.25
20:27:02|3009.12
20:27:03|3009.12
20:27:05|3009.12
20:27:05|3009.12
20:27:07|3009.12
20:27:09|3009.12
20:27:09|3009.01
20:27:11|3008.96
20:27:11|3008.96
20:27:13|3007.93
20:27:14|3008.99
20:27:15|3009.51
20:27:16|3009.51
20:27:17|3010.01
20:27:18|3010.01
20:27:19|3010.01
20:27:20|3010.01
20:27:21|3010.01
20:27:22|3010.01
20:27:23|3010.01
20:27:24|3010.01
20:27:25|3010.01
20:27:26|3010.01
20:27:27|3010.01
20:27:28|3010.01
20:27:29|3010.01
20:27:30|3010.01
20:27:31|3010.01
20:27:32|3010.01
20:27:33|3010.01
20:27:34|3010.01
20:27:35|3010.01
20:27:37|3010.02
20:27:38|3010.02
20:27:40|3010.01
20:27:41|3010.01
20:27:42|3010.01
20:27:42|3010.01
20:27:44|3010.01
20:27:45|3010.01
20:27:45|3010.01
20:27:46|3010.01
20:27:47|3009.12
20:27:49|3008.54
20:27:50|3008.54
20:27:50|3008.54
20:27:51|3008.49
20:27:53|3008.49
20:27:53|3008.49
20:27:54|3008.49
20:27:56|3007.98
20:27:56|3007.98
20:27:58|3007.98
20:27:58|3007.98
20:27:59|3007.98
20:28:00|3007.22
20:28:02|3007.
20:28:02|3006.96
20:28:04|3006.96
20:28:05|3006.96
20:28:05|3006.96
20:28:07|3006.96
20:28:09|3006.96
20:28:10|3006.96
20:28:11|3006.96
20:28:11|3007.14
20:28:12|3007.14
20:28:14|3007.14
20:28:14|3007.23
20:28:15|3007.23
20:28:16|3007.23
20:28:18|3007.23
20:28:18|3007.23
20:28:20|3007.16
20:28:20|3007.16
20:28:21|3006.96
20:28:22|3006.96
20:28:23|3006.96
20:28:25|3006.96
20:28:26|3006.95
20:28:26|3006.95
20:28:27|3006.95
20:28:28|3006.95
20:28:30|3006.96
20:28:31|3006.96
20:28:32|3006.96
20:28:32|3006.96
20:28:33|3006.96
20:28:34|3007.11
20:28:35|3007.11
20:28:36|3007.01
20:28:39|3007.02
20:28:39|3007.02
20:28:41|3007.02
20:28:42|3007.02
20:28:44|3006.95
20:28:44|3006.43
20:28:46|3006.34
20:28:47|3006.34
20:28:48|3006.34
20:28:49|3006.34
20:28:49|3006.34
20:28:50|3006.34
20:28:52|3006.66
20:28:52|3006.66
20:28:54|3006.66
20:28:55|3006.66
20:28:55|3006.66
20:28:57|3006.65
20:28:58|3006.65
20:28:59|3006.65
20:29:00|3006.66
20:29:01|3006.86
20:29:03|3006.92
20:29:04|3006.92
20:29:06|3006.96
20:29:07|3006.96
20:29:07|3006.96
20:29:08|3006.96
20:29:10|3006.97
20:29:11|3006.97
20:29:12|3006.86
20:29:14|3006.86
20:29:14|3006.87
20:29:15|3006.86
20:29:17|3006.86
20:29:17|3006.86
20:29:18|3004.73
20:29:20|3003.63
20:29:22|3002.9
20:29:22|3002.76
20:29:23|3002.6
20:29:24|3002.89
20:29:26|3003.58
20:29:26|3003.58
20:29:27|3003.58
20:29:28|3003.17
20:29:29|3003.43
20:29:30|3003.43
20:29:31|3003.43
20:29:33|3003.43
20:29:34|3003.08
20:29:35|3002.35
20:29:36|3001.79
20:29:37|3001.44
20:29:38|3002.94
20:29:39|3002.94
20:29:40|3002.83
20:29:41|3002.99
20:29:42|3002.99
20:29:43|3002.99
20:29:45|3003.15
20:29:47|3003.15
20:29:48|3003.44
20:29:49|3004.05
20:29:50|3004.85
20:29:51|3004.84
20:29:52|3004.75
20:29:53|3004.75
20:29:54|3004.7
20:29:55|3004.7
20:29:56|3004.21
20:29:57|3004.21
20:29:58|3004.21
20:29:59|3004.21
20:30:00|3004.09
20:30:01|3004.09
20:30:02|3004.09
20:30:03|3004.1
20:30:05|3004.08
20:30:06|3004.49
20:30:07|3004.49
20:30:08|3004.46
20:30:09|3004.46
20:30:10|3004.46
20:30:11|3003.6
20:30:12|3003.6
20:30:13|3003.6
20:30:14|3003.6
20:30:14|3003.6
20:30:16|3003.6
20:30:16|3003.32
20:30:17|3003.16
20:30:19|3003.15
20:30:19|3003.15
20:30:21|3003.15
20:30:22|3002.71
20:30:23|3002.71
20:30:23|3002.71
20:30:25|3002.7
20:30:26|3002.7
20:30:27|3002.71
20:30:28|3002.71
20:30:29|3002.71
20:30:30|3002.89
20:30:31|3003.14
20:30:32|3003.2
20:30:33|3003.2
20:30:34|3003.2
20:30:35|3003.2
20:30:36|3003.2
20:30:37|3003.2
20:30:38|3003.2
20:30:39|3003.2
20:30:40|3003.2
20:30:41|3003.21
20:30:42|3003.21
20:30:44|3003.21
20:30:44|3003.21
20:30:45|3003.21
20:30:46|3003.21
20:30:48|3003.2
20:30:49|3003.2
20:30:50|3003.2
20:30:51|3003.2
20:30:52|3003.2
20:30:53|3003.19
20:30:55|3003.19
20:30:55|3003.19
20:30:56|3003.18
20:30:57|3003.17
20:30:58|3003.17
20:30:59|3003.17
20:31:00|3003.59
20:31:01|3003.61
20:31:02|3003.61
20:31:04|3003.61
20:31:05|3003.77
20:31:07|3003.77
20:31:08|3003.77
20:31:09|3003.77
20:31:10|3003.77
20:31:10|3003.77
20:31:12|3003.77
20:31:13|3003.76
20:31:14|3003.77
20:31:15|3003.81
20:31:17|3003.81
20:31:18|3003.81
20:31:19|3003.81
20:31:19|3003.81
20:31:20|3003.77
20:31:21|3003.77
20:31:23|3003.77
20:31:23|3003.77
20:31:25|3003.29
20:31:25|3003.14
20:31:26|3003.14
20:31:28|3003.14
20:31:29|3003.14
20:31:30|3003.07
20:31:30|3003.07
20:31:32|3003.07
20:31:33|3003.3
20:31:34|3003.3
20:31:35|3003.3
20:31:36|3003.56
20:31:38|3003.84
20:31:39|3003.98
20:31:40|3003.98
20:31:42|3003.98
20:31:43|3003.98
20:31:44|3003.98
20:31:45|3003.98
20:31:46|3003.98
20:31:48|3004.21
20:31:49|3004.21
20:31:49|3004.21
20:31:52|3004.21
20:31:53|3004.21
20:31:54|3004.21
20:31:54|3004.21
20:31:57|3004.21
20:31:57|3004.21
20:31:58|3004.21
20:31:59|3005.33
20:32:00|3005.33
20:32:02|3005.75
20:32:03|3006.6
20:32:05|3006.6
20:32:07|3006.64
20:32:08|3006.64
20:32:08|3006.64
20:32:09|3006.72
20:32:10|3007.01
20:32:11|3007.01
20:32:12|3007.01
20:32:13|3007.01
20:32:14|3007.24
20:32:15|3007.43
20:32:17|3008.35
20:32:18|3008.36
20:32:20|3008.36
20:32:21|3009.26
20:32:22|3009.27
20:32:23|3009.59
20:32:24|3009.69
20:32:26|3009.56
20:32:27|3009.33
20:32:28|3008.99
20:32:28|3008.99
20:32:29|3008.99
20:32:30|3008.99
20:32:31|3008.99
20:32:33|3008.99
20:32:34|3009.68
20:32:35|3009.68
20:32:36|3009.98
20:32:37|3009.95
20:32:37|3009.95
20:32:40|3009.95
20:32:41|3009.95
20:32:41|3009.95
20:32:43|3009.95
20:32:44|3009.56
20:32:45|3009.56
20:32:46|3009.56
20:32:47|3009.56
20:32:48|3009.56
20:32:49|3009.56
20:32:50|3009.56
20:32:51|3009.3
20:32:52|3008.76
20:32:53|3008.76
20:32:54|3008.76
20:32:55|3008.92
20:32:56|3008.92
20:32:57|3008.92
20:32:58|3008.92
20:32:59|3008.92
20:33:00|3008.92
20:33:02|3008.92
20:33:04|3008.92
20:33:05|3008.92
20:33:07|3009.26
20:33:08|3009.26
20:33:08|3009.26
20:33:10|3009.26
20:33:11|3009.26
20:33:12|3009.26
20:33:12|3009.26
20:33:14|3009.26
20:33:14|3009.26
20:33:16|3009.26
20:33:18|3008.78
20:33:18|3008.78
20:33:19|3008.78
20:33:20|3008.78
20:33:21|3008.78
20:33:22|3008.78
20:33:24|3008.78
20:33:25|3008.78
20:33:27|3008.85
20:33:28|3008.85
20:33:30|3007.36
20:33:30|3007.36
20:33:31|3007.36
20:33:32|3007.36
20:33:33|3007.36
20:33:34|3007.36
20:33:35|3007.36
20:33:37|3007.24
20:33:38|3006.81
20:33:39|3006.81
20:33:40|3006.84
20:33:41|3006.84
20:33:43|3006.84
20:33:44|3006.84
20:33:44|3006.84
20:33:47|3006.84
20:33:48|3006.84
20:33:49|3006.84
20:33:50|3006.84
20:33:51|3006.84
20:33:52|3006.55
20:33:53|3006.52
20:33:54|3006.52
20:33:55|3006.53
20:33:56|3006.53
20:33:57|3007.75
20:33:58|3007.75
20:34:00|3007.75
20:34:00|3007.75
20:34:02|3007.75
20:34:04|3007.75
20:34:05|3007.75
20:34:05|3007.75
20:34:07|3007.72
20:34:07|3007.72
20:34:08|3007.72
20:34:11|3007.72
20:34:11|3007.72
20:34:12|3008.86
20:34:14|3008.87
20:34:14|3008.88
20:34:15|3008.88
20:34:17|3008.87
20:34:17|3008.87
20:34:18|3008.87
20:34:21|3008.87
20:34:21|3008.87
20:34:23|3008.87
20:34:23|3008.87
20:34:24|3008.87
20:34:26|3008.87
20:34:27|3008.87
20:34:28|3008.85
20:34:29|3008.51
20:34:30|3008.07
20:34:31|3007.96
20:34:32|3007.93
20:34:33|3007.61
20:34:34|3007.61
20:34:35|3007.51
20:34:37|3007.51
20:34:38|3007.51
20:34:39|3007.51
20:34:40|3007.51
20:34:41|3007.52
20:34:42|3007.52
20:34:43|3007.61
20:34:45|3007.6
20:34:45|3007.61
20:34:46|3007.6
20:34:49|3007.61
20:34:49|3007.72
20:34:50|3007.72
20:34:52|3007.72
20:34:53|3007.73
20:34:54|3007.73
20:34:55|3007.73
20:34:56|3007.98
20:34:57|3007.98
20:34:58|3007.98
20:34:59|3007.94
20:35:00|3007.94
20:35:02|3007.95
20:35:03|3007.94
20:35:05|3007.94
20:35:06|3007.73
20:35:06|3007.74
20:35:08|3007.73
20:35:08|3006.99
20:35:10|3006.99
20:35:10|3006.99
20:35:11|3006.99
20:35:13|3006.99
20:35:14|3006.99
20:35:15|3006.99
20:35:16|3006.99
20:35:17|3006.99
20:35:18|3006.99
20:35:19|3007.08
20:35:20|3007.08
20:35:21|3007.08
20:35:22|3007.08
20:35:24|3007.08
20:35:24|3007.08
20:35:25|3007.08
20:35:26|3007.08
20:35:27|3007.39
20:35:28|3007.39
20:35:29|3007.39
20:35:31|3007.39
20:35:31|3007.39
20:35:32|3008.12
20:35:34|3008.18
20:35:34|3008.18
20:35:35|3008.18
20:35:36|3008.53
20:35:37|3008.54
20:35:38|3008.53
20:35:39|3008.53
20:35:40|3008.53
20:35:42|3008.53
20:35:43|3008.54
20:35:44|3008.54
20:35:45|3008.54
20:35:46|3008.54
20:35:47|3008.54
20:35:48|3008.54
20:35:49|3008.54
20:35:50|3008.54
20:35:51|3008.57
20:35:52|3008.57
20:35:54|3008.58
20:35:56|3008.57
20:35:57|3008.57
20:35:57|3008.57
20:35:58|3008.57
20:35:59|3008.57
20:36:01|3008.57
20:36:01|3008.57
20:36:04|3008.57
20:36:05|3008.57
20:36:07|3008.57
20:36:09|3008.58
20:36:11|3008.57
20:36:11|3008.58
20:36:12|3008.58
20:36:13|3008.58
20:36:14|3008.58
20:36:15|3008.58
20:36:17|3008.58
20:36:18|3008.58
20:36:19|3008.58
20:36:20|3008.58
20:36:21|3008.58
20:36:22|3008.58
20:36:23|3008.58
20:36:24|3008.58
20:36:25|3008.58
20:36:26|3008.58
20:36:27|3008.57
20:36:28|3008.57
20:36:29|3008.57
20:36:30|3008.57
20:36:31|3008.57
20:36:32|3008.58
20:36:33|3008.58
20:36:34|3008.58
20:36:35|3008.58
20:36:36|3008.58
20:36:37|3008.57
20:36:38|3008.57
20:36:40|3008.57
20:36:40|3008.57
20:36:41|3008.58
20:36:42|3008.58
20:36:43|3009.01
20:36:44|3009.34
20:36:45|3009.34
20:36:46|3009.34
20:36:47|3009.35
20:36:49|3010.18
20:36:49|3010.98
20:36:50|3010.95
20:36:51|3010.96
20:36:53|3010.95
20:36:53|3010.95
20:36:56|3010.95
20:36:56|3010.96
20:36:57|3010.96
20:36:58|3010.96
20:36:59|3010.96
20:37:00|3010.96
20:37:01|3010.96
20:37:03|3010.96
20:37:05|3010.96
20:37:07|3010.96
20:37:08|3010.98
20:37:08|3010.98
20:37:10|3010.98
20:37:11|3010.56
20:37:12|3010.55
20:37:13|3010.55
20:37:14|3010.03
20:37:15|3010.03
20:37:16|3010.03
20:37:17|3010.03
20:37:18|3010.03
20:37:19|3010.03
20:37:20|3010.04
20:37:22|3010.04
20:37:23|3010.04
20:37:24|3010.04
20:37:25|3010.04
20:37:26|3010.04
20:37:27|3010.04
20:37:28|3010.25
20:37:29|3010.25
20:37:30|3010.
20:37:31|3010.
20:37:32|3010.
20:37:33|3010.
20:37:33|3010.
20:37:35|3010.
20:37:36|3010.
20:37:37|3010.
20:37:38|3010.
20:37:39|3010.
20:37:39|3010.
20:37:41|3010.75
20:37:42|3010.75
20:37:44|3010.75
20:37:45|3010.75
20:37:45|3010.75
20:37:46|3010.75
20:37:48|3010.75
20:37:49|3010.76
20:37:49|3010.76
20:37:50|3010.76
20:37:51|3010.76
20:37:52|3010.17
20:37:54|3010.17
20:37:55|3010.17
20:37:55|3010.16
20:37:56|3010.16
20:37:58|3010.16
20:37:58|3010.
20:37:59|3010.
20:38:02|3010.
20:38:03|3010.
20:38:03|3010.
20:38:04|3010.
20:38:05|3010.
20:38:06|3010.
20:38:09|3010.
20:38:10|3010.
20:38:11|3010.
20:38:12|3010.
20:38:13|3010.
20:38:14|3010.
20:38:15|3010.
20:38:16|3010.
20:38:17|3010.
20:38:18|3010.
20:38:19|3010.
20:38:20|3010.
20:38:21|3010.
20:38:23|3010.
20:38:23|3010.
20:38:24|3010.
20:38:26|3010.
20:38:27|3010.
20:38:28|3010.
20:38:29|3010.
20:38:30|3010.
20:38:31|3010.
20:38:32|3010.
20:38:33|3010.
20:38:35|3010.
20:38:36|3010.01
20:38:37|3010.01
20:38:38|3010.01
20:38:39|3009.34
20:38:39|3009.
20:38:41|3009.
20:38:42|3009.
20:38:43|3008.77
20:38:44|3008.77
20:38:45|3008.59
20:38:46|3008.59
20:38:48|3008.59
20:38:49|3008.59
20:38:50|3008.59
20:38:51|3008.59
20:38:52|3008.6
20:38:53|3008.6
20:38:54|3008.6
20:38:55|3009.27
20:38:56|3009.41
20:38:57|3009.4
20:38:58|3009.41
20:38:59|3009.41
20:39:00|3009.41
20:39:01|3009.68
20:39:02|3009.52
20:39:03|3009.52
20:39:04|3009.63
20:39:06|3009.63
20:39:07|3009.63
20:39:07|3009.63
20:39:09|3010.76
20:39:10|3010.77
20:39:10|3010.66
20:39:12|3011.36
20:39:13|3011.36
20:39:15|3011.37
20:39:15|3011.37
20:39:17|3011.37
20:39:17|3011.37
20:39:18|3011.37
20:39:20|3011.37
20:39:20|3011.37
20:39:21|3011.37
20:39:23|3011.37
20:39:24|3011.5
20:39:26|3011.5
20:39:27|3011.5
20:39:28|3011.49
20:39:28|3011.49
20:39:30|3011.49
20:39:31|3011.49
20:39:32|3011.49
20:39:33|3011.49
20:39:34|3011.49
20:39:35|3011.49
20:39:36|3011.5
20:39:36|3011.5
20:39:38|3011.5
20:39:39|3011.5
20:39:40|3011.36
20:39:41|3011.36
20:39:42|3011.36
20:39:42|3010.77
20:39:43|3010.77
20:39:44|3010.77
20:39:45|3010.77
20:39:46|3010.77
20:39:48|3010.77
20:39:50|3010.77
20:39:50|3010.77
20:39:53|3010.77
20:39:54|3010.78
20:39:56|3010.78
20:39:56|3010.78
20:39:58|3010.78
20:39:59|3010.78
20:40:00|3010.78
20:40:02|3010.67
20:40:03|3010.67
20:40:04|3010.67
20:40:05|3010.67
20:40:06|3010.66
20:40:07|3010.67
20:40:09|3010.67
20:40:09|3010.67
20:40:11|3010.67
20:40:12|3010.67
20:40:13|3010.67
20:40:15|3010.67
20:40:15|3010.67
20:40:17|3010.67
20:40:18|3010.66
20:40:19|3010.66
20:40:20|3010.66
20:40:21|3010.66
20:40:22|3010.66
20:40:23|3010.66
20:40:24|3011.51
20:40:24|3011.6
20:40:26|3011.6
20:40:27|3011.6
20:40:28|3011.46
20:40:29|3011.39
20:40:30|3011.39
20:40:31|3011.39
20:40:32|3011.38
20:40:33|3011.38
20:40:34|3011.39
20:40:35|3011.39
20:40:35|3011.39
20:40:36|3011.74
20:40:38|3011.74
20:40:39|3011.52
20:40:39|3011.51
20:40:40|3011.51
20:40:42|3011.51
20:40:43|3011.5
20:40:44|3011.51
20:40:44|3011.51
20:40:45|3011.51
20:40:47|3011.51
20:40:48|3011.51
20:40:49|3011.5
20:40:51|3011.5
20:40:51|3011.5
20:40:53|3011.5
20:40:53|3011.5
20:40:55|3011.5
20:40:56|3011.5
20:40:57|3011.5
20:40:58|3011.5
20:40:59|3011.5
20:41:00|3011.5
20:41:01|3011.5
20:41:03|3011.5
20:41:04|3011.5
20:41:05|3011.5
20:41:07|3011.5
20:41:08|3011.5
20:41:09|3011.5
20:41:10|3011.5
20:41:11|3011.5
20:41:12|3011.5
20:41:13|3011.5
20:41:14|3011.5
20:41:15|3011.5
20:41:17|3011.5
20:41:18|3011.53
20:41:18|3011.54
20:41:21|3011.54
20:41:22|3011.54
20:41:23|3011.53
20:41:24|3011.53
20:41:25|3011.53
20:41:26|3011.53
20:41:27|3011.87
20:41:28|3012.23
20:41:29|3012.23
20:41:30|3012.23
20:41:31|3012.23
20:41:32|3012.23
20:41:33|3012.99
20:41:34|3012.99
20:41:35|3012.99
20:41:36|3012.99
20:41:37|3012.99
20:41:38|3012.99
20:41:39|3013.02
20:41:40|3013.02
20:41:41|3013.02
20:41:42|3013.03
20:41:43|3013.02
20:41:44|3013.02
20:41:45|3013.02
20:41:46|3013.02
20:41:47|3013.02
20:41:48|3013.02
20:41:49|3013.02
20:41:51|3013.03
20:41:52|3013.02
20:41:53|3013.02
20:41:54|3013.4
20:41:56|3013.4
20:41:57|3014.21
20:41:58|3014.28
20:42:00|3014.5
20:42:00|3014.65
20:42:02|3015.37
20:42:03|3015.05
20:42:04|3014.79
20:42:05|3014.79
20:42:06|3014.79
20:42:07|3014.88
20:42:08|3014.88
20:42:09|3014.88
20:42:10|3014.88
20:42:11|3014.86
20:42:13|3014.86
20:42:14|3014.89
20:42:15|3014.89
20:42:15|3014.89
20:42:17|3014.89
20:42:17|3014.89
20:42:19|3014.89
20:42:19|3014.89
20:42:21|3014.89
20:42:22|3014.81
20:42:23|3014.81
20:42:24|3014.81
20:42:26|3014.65
20:42:26|3013.81
20:42:28|3013.81
20:42:28|3013.81
20:42:30|3013.81
20:42:30|3013.81
20:42:32|3013.81
20:42:33|3013.05
20:42:34|3013.05
20:42:34|3013.05
20:42:35|3013.05
20:42:37|3013.05
20:42:38|3013.05
20:42:40|3013.05
20:42:40|3013.05
20:42:42|3013.05
20:42:43|3013.31
20:42:44|3013.31
20:42:45|3013.31
20:42:46|3013.31
20:42:47|3013.31
20:42:48|3013.31
20:42:49|3013.32
20:42:50|3013.32
20:42:52|3013.31
20:42:54|3013.31
20:42:54|3013.27
20:42:56|3013.46
20:42:57|3013.46
20:42:59|3013.54
20:43:00|3013.54
20:43:02|3013.54
20:43:03|3013.54
20:43:04|3013.53
20:43:05|3013.53
20:43:06|3013.53
20:43:07|3013.53
20:43:08|3013.53
20:43:09|3013.54
20:43:10|3013.54
20:43:12|3013.54
20:43:13|3013.53
20:43:14|3013.53
20:43:15|3013.53
20:43:16|3013.54
20:43:17|3014.17
20:43:18|3014.28
20:43:19|3014.59
20:43:20|3014.72
20:43:21|3014.72
20:43:22|3014.72
20:43:23|3014.72
20:43:24|3014.72
20:43:25|3014.72
20:43:26|3014.72
20:43:27|3014.72
20:43:28|3014.46
20:43:29|3014.46
20:43:30|3014.46
20:43:31|3014.33
20:43:32|3014.36
20:43:33|3014.36
20:43:34|3014.36
20:43:35|3014.42
20:43:36|3014.14
20:43:37|3013.92
20:43:38|3013.92
20:43:39|3013.8
20:43:40|3013.8
20:43:41|3013.8
20:43:42|3013.8
20:43:43|3013.8
20:43:44|3013.79
20:43:45|3013.79
20:43:46|3013.79
20:43:47|3013.91
20:43:48|3013.91
20:43:49|3013.91
20:43:50|3013.91
20:43:51|3013.91
20:43:52|3013.91
20:43:54|3013.91
20:43:55|3013.91
20:43:56|3013.91
20:43:58|3013.91
20:43:58|3013.92
20:43:59|3013.92
20:44:00|3013.91
20:44:01|3013.91
20:44:03|3013.91
20:44:03|3013.91
20:44:05|3013.92
20:44:06|3013.91
20:44:07|3013.91
20:44:08|3013.91
20:44:10|3013.91
20:44:10|3013.91
20:44:12|3013.91
20:44:13|3013.91
20:44:14|3013.91
20:44:15|3013.92
20:44:16|3013.92
20:44:17|3013.92
20:44:18|3013.92
20:44:19|3013.92
20:44:20|3014.38
20:44:21|3014.38
20:44:22|3014.38
20:44:23|3014.5
20:44:23|3014.5
20:44:24|3014.5
20:44:26|3014.5
20:44:26|3014.5
20:44:29|3014.88
20:44:30|3014.73
20:44:31|3014.2
20:44:32|3014.2
20:44:33|3014.2
20:44:35|3014.19
20:44:36|3014.19
20:44:37|3014.19
20:44:38|3014.2
20:44:39|3014.19
20:44:40|3014.19
20:44:41|3014.19
20:44:42|3013.98
20:44:43|3014.44
20:44:43|3014.44
20:44:44|3014.44
20:44:46|3014.45
20:44:47|3014.45
20:44:48|3014.45
20:44:48|3014.45
20:44:49|3014.45
20:44:50|3014.16
20:44:51|3014.06
20:44:53|3014.06
20:44:55|3014.06
20:44:55|3014.06
20:44:56|3014.06
20:44:58|3014.06
20:45:00|3014.06
20:45:00|3013.92
20:45:02|3013.92
20:45:04|3014.47
20:45:05|3014.47
20:45:06|3014.47
20:45:07|3014.47
20:45:08|3014.34
20:45:09|3014.34
20:45:10|3014.34
20:45:12|3014.34
20:45:13|3014.34
20:45:13|3014.35
20:45:15|3014.52
20:45:16|3015.38
20:45:16|3015.38
20:45:18|3015.38
20:45:20|3015.38
20:45:21|3015.61
20:45:21|3015.61
20:45:22|3015.62
20:45:24|3015.62
20:45:25|3015.62
20:45:25|3015.62
20:45:28|3015.63
20:45:28|3015.63
20:45:29|3015.62
20:45:30|3015.61
20:45:31|3015.37
20:45:33|3015.42
20:45:33|3015.68
20:45:34|3015.68
20:45:35|3015.67
20:45:37|3015.67
20:45:37|3015.67
20:45:38|3015.67
20:45:39|3015.67
20:45:40|3015.79
20:45:41|3017.29
20:45:42|3018.
20:45:43|3018.
20:45:44|3018.26
20:45:45|3018.01
20:45:46|3018.11
20:45:47|3018.11
20:45:48|3018.
20:45:49|3018.
20:45:50|3018.
20:45:51|3018.
20:45:52|3018.
20:45:53|3017.61
20:45:55|3017.61
20:45:56|3017.61
20:45:58|3017.6
20:45:59|3017.18
20:45:59|3017.18
20:46:02|3017.18
20:46:03|3016.38
20:46:05|3016.38
20:46:07|3016.37
20:46:08|3016.38
20:46:08|3016.38
20:46:10|3016.37
20:46:11|3016.34
20:46:12|3016.34
20:46:13|3016.34
20:46:14|3016.37
20:46:15|3016.37
20:46:16|3016.74
20:46:16|3016.55
20:46:17|3016.55
20:46:19|3016.55
20:46:19|3016.55
20:46:21|3016.55
20:46:22|3016.55
20:46:23|3016.49
20:46:23|3016.72
20:46:25|3016.72
20:46:25|3016.72
20:46:26|3016.72
20:46:27|3016.72
20:46:29|3016.72
20:46:30|3016.72
20:46:31|3016.72
20:46:31|3016.72
20:46:33|3016.72
20:46:34|3016.72
20:46:36|3016.97
20:46:36|3017.45
20:46:37|3017.45
20:46:38|3017.57
20:46:39|3017.57
20:46:40|3017.57
20:46:41|3017.58
20:46:42|3017.57
20:46:43|3017.57
20:46:44|3017.57
20:46:45|3017.57
20:46:46|3017.58
20:46:47|3017.64
20:46:48|3017.64
20:46:49|3017.64
20:46:50|3017.78
20:46:51|3017.99
20:46:52|3017.99
20:46:53|3018.2
20:46:55|3018.19
20:46:57|3018.19
20:46:57|3018.19
20:46:59|3018.23
20:46:59|3018.23
20:47:02|3017.6
20:47:03|3018.07
20:47:04|3018.06
20:47:05|3018.
20:47:06|3018.
20:47:07|3018.
20:47:08|3018.
20:47:09|3018.
20:47:10|3018.
20:47:12|3018.01
20:47:13|3018.01
20:47:14|3018.01
20:47:15|3018.16
20:47:16|3018.16
20:47:17|3018.16
20:47:18|3018.16
20:47:19|3018.16
20:47:20|3019.
20:47:21|3019.
20:47:22|3018.94
20:47:23|3018.94
20:47:24|3018.28
20:47:25|3018.26
20:47:26|3018.26
20:47:27|3018.26
20:47:28|3018.26
20:47:29|3018.26
20:47:30|3018.26
20:47:31|3018.57
20:47:32|3018.68
20:47:33|3018.68
20:47:34|3018.68
20:47:35|3019.
20:47:36|3019.
20:47:37|3019.
20:47:38|3019.
20:47:39|3019.
20:47:40|3019.
20:47:41|3019.
20:47:42|3019.
20:47:43|3019.
20:47:44|3019.
20:47:45|3019.
20:47:46|3019.
20:47:47|3019.
20:47:48|3019.
20:47:49|3019.
20:47:50|3019.2
20:47:51|3019.85
20:47:52|3019.9
20:47:53|3019.96
20:47:54|3019.96
20:47:55|3019.96
20:47:57|3019.96
20:47:58|3019.95
20:47:58|3019.95
20:48:00|3019.84
20:48:02|3019.84
20:48:02|3019.84
20:48:04|3019.84
20:48:05|3020.05
20:48:06|3020.05
20:48:07|3020.05
20:48:08|3019.46
20:48:09|3019.07
20:48:10|3018.46
20:48:11|3018.46
20:48:12|3018.46
20:48:13|3018.46
20:48:14|3018.7
20:48:15|3018.84
20:48:16|3018.89
20:48:18|3019.
20:48:19|3019.06
20:48:20|3019.23
20:48:21|3019.23
20:48:22|3019.24
20:48:23|3019.23
20:48:24|3019.23
20:48:25|3019.89
20:48:26|3019.99
20:48:27|3019.99
20:48:28|3019.99
20:48:29|3019.99
20:48:30|3019.98
20:48:31|3019.98
20:48:32|3019.98
20:48:33|3019.87
20:48:34|3019.87
20:48:35|3019.87
20:48:36|3019.87
20:48:37|3020.25
20:48:38|3020.25
20:48:39|3020.3
20:48:40|3020.3
20:48:41|3020.31
20:48:42|3020.31
20:48:43|3020.31
20:48:44|3020.31
20:48:45|3020.31
20:48:46|3020.31
20:48:47|3020.31
20:48:48|3019.1
20:48:49|3019.1
20:48:50|3018.95
20:48:51|3018.95
20:48:52|3018.95
20:48:53|3018.85
20:48:54|3018.85
20:48:55|3018.85
20:48:57|3018.85
20:48:58|3018.85
20:48:59|3018.93
20:49:00|3018.93
20:49:02|3018.93
20:49:04|3018.93
20:49:05|3018.93
20:49:06|3018.93
20:49:08|3018.92
20:49:09|3018.93
20:49:09|3018.93
20:49:11|3018.93
20:49:13|3018.47
20:49:14|3018.14
20:49:15|3018.14
20:49:16|3018.13
20:49:16|3018.13
20:49:17|3018.13
20:49:19|3018.
20:49:19|3018.
20:49:20|3018.
20:49:21|3018.
20:49:22|3018.
20:49:24|3018.
20:49:25|3018.
20:49:26|3018.
20:49:27|3018.
20:49:28|3018.
20:49:29|3018.
20:49:30|3018.
20:49:31|3018.
20:49:32|3018.
20:49:33|3018.
20:49:34|3018.
20:49:35|3017.58
20:49:36|3017.31
20:49:38|3017.
20:49:38|3017.
20:49:40|3017.
20:49:41|3017.
20:49:41|3016.85
20:49:42|3016.85
20:49:43|3016.85
20:49:44|3016.85
20:49:47|3016.6
20:49:47|3016.6
20:49:48|3016.2
20:49:49|3016.2
20:49:50|3016.2
20:49:51|3016.2
20:49:52|3016.27
20:49:53|3016.61
20:49:54|3016.61
20:49:55|3016.61
20:49:56|3017.31
20:49:57|3017.31
20:49:59|3017.31
20:50:00|3017.2
20:50:01|3017.2
20:50:03|3017.31
20:50:05|3017.31
20:50:07|3017.31
20:50:08|3017.31
20:50:08|3017.31
20:50:09|3017.26
20:50:10|3017.26
20:50:12|3017.22
20:50:12|3017.22
20:50:13|3017.22
20:50:15|3017.3
20:50:15|3017.3
20:50:16|3017.3
20:50:17|3017.3
20:50:19|3017.3
20:50:19|3017.3
20:50:20|3017.3
20:50:21|3017.3
20:50:23|3017.3
20:50:23|3017.32
20:50:24|3017.32
20:50:26|3017.38
20:50:26|3017.38
20:50:27|3017.37
20:50:28|3017.37
20:50:29|3017.37
20:50:30|3017.37
20:50:31|3017.99
20:50:33|3017.99
20:50:33|3018.25
20:50:34|3018.25
20:50:35|3018.25
20:50:36|3018.25
20:50:37|3018.25
20:50:38|3018.25
20:50:39|3018.25
20:50:40|3018.1
20:50:41|3018.1
20:50:42|3018.11
20:50:44|3018.26
20:50:45|3018.59
20:50:45|3018.59
20:50:47|3018.44
20:50:47|3018.43
20:50:48|3018.43
20:50:49|3018.44
20:50:50|3018.44
20:50:51|3018.6
20:50:52|3018.6
20:50:53|3018.6
20:50:54|3018.6
20:50:55|3018.6
20:50:56|3018.6
20:50:57|3018.6
20:50:59|3018.42
20:51:01|3018.41
20:51:02|3018.41
20:51:04|3018.42
20:51:04|3018.42
20:51:05|3018.42
20:51:06|3018.41
20:51:08|3018.28
20:51:09|3018.28
20:51:09|3018.28
20:51:11|3018.28
20:51:12|3018.29
20:51:12|3018.4
20:51:13|3018.4
20:51:14|3018.67
20:51:15|3018.67
20:51:16|3018.88
20:51:18|3018.88
20:51:19|3018.88
20:51:20|3018.88
20:51:21|3018.88
20:51:22|3018.88
20:51:23|3019.61
20:51:24|3019.61
20:51:25|3019.45
20:51:26|3019.45
20:51:27|3019.45
20:51:28|3019.45
20:51:29|3019.45
20:51:30|3019.45
20:51:31|3019.45
20:51:32|3019.45
20:51:33|3019.45
20:51:34|3019.13
20:51:35|3019.13
20:51:36|3019.32
20:51:37|3019.32
20:51:38|3019.23
20:51:39|3018.82
20:51:40|3018.82
20:51:41|3018.82
20:51:42|3018.13
20:51:43|3018.13
20:51:44|3018.13
20:51:45|3018.13
20:51:46|3017.84
20:51:47|3017.51
20:51:48|3017.51
20:51:49|3017.77
20:51:50|3017.77
20:51:51|3017.99
20:51:52|3017.99
20:51:53|3017.99
20:51:54|3017.99
20:51:55|3017.99
20:51:56|3017.99
20:51:57|3017.99
20:51:58|3017.99
20:51:59|3017.99
20:52:01|3017.99
20:52:02|3017.99
20:52:04|3017.99
20:52:05|3017.99
20:52:05|3017.99
20:52:06|3017.99
20:52:07|3017.99
20:52:09|3017.98
20:52:09|3017.98
20:52:11|3017.98
20:52:12|3018.
20:52:13|3018.
20:52:13|3018.
20:52:15|3018.
20:52:17|3018.
20:52:17|3017.99
20:52:18|3017.99
20:52:19|3017.99
20:52:21|3018.
20:52:22|3017.99
20:52:23|3017.99
20:52:25|3017.99
20:52:26|3018.
20:52:27|3018.11
20:52:27|3018.31
20:52:29|3018.3
20:52:29|3018.3
20:52:31|3017.96
20:52:32|3017.96
20:52:33|3017.96
20:52:34|3017.96
20:52:35|3017.38
20:52:36|3017.2
20:52:37|3017.2
20:52:38|3017.2
20:52:39|3016.89
20:52:40|3017.04
20:52:41|3016.67
20:52:42|3016.67
20:52:43|3016.67
20:52:44|3016.68
20:52:45|3016.68
20:52:46|3016.68
20:52:47|3016.68
20:52:48|3016.68
20:52:49|3015.36
20:52:50|3015.01
20:52:51|3015.01
20:52:52|3015.7
20:52:53|3016.7
20:52:54|3016.7
20:52:55|3016.71
20:52:56|3016.71
20:52:57|3016.71
20:52:58|3017.14
20:52:59|3017.14
20:53:00|3017.29
20:53:02|3017.57
20:53:04|3017.57
20:53:04|3017.57
20:53:05|3017.57
20:53:06|3017.52
20:53:08|3017.52
20:53:09|3017.52
20:53:10|3017.52
20:53:11|3017.52
20:53:12|3017.52
20:53:13|3017.52
20:53:14|3017.52
20:53:15|3017.52
20:53:16|3017.52
20:53:17|3017.52
20:53:18|3017.52
20:53:20|3017.52
20:53:21|3017.73
20:53:21|3017.78
20:53:23|3017.78
20:53:24|3017.99
20:53:25|3017.98
20:53:26|3017.98
20:53:27|3017.98
20:53:27|3017.94
20:53:29|3017.94
20:53:30|3017.94
20:53:31|3017.78
20:53:32|3016.95
20:53:33|3016.8
20:53:34|3016.8
20:53:35|3016.81
20:53:36|3016.81
20:53:37|3016.81
20:53:38|3016.84
20:53:39|3016.84
20:53:40|3016.84
20:53:41|3017.09
20:53:42|3017.09
20:53:43|3017.09
20:53:44|3017.09
20:53:45|3017.09
20:53:46|3017.58
20:53:47|3017.85
20:53:48|3017.85
20:53:49|3017.85
20:53:50|3017.85
20:53:51|3017.85
20:53:52|3017.85
20:53:53|3017.84
20:53:54|3017.22
20:53:55|3017.22
20:53:56|3017.22
20:53:57|3017.23
20:53:58|3017.23
20:53:59|3017.23
20:54:00|3017.23
20:54:01|3017.23
20:54:03|3017.23
20:54:05|3017.29
20:54:05|3017.29
20:54:07|3017.29
20:54:08|3017.21
20:54:08|3017.21
20:54:09|3017.21
20:54:11|3017.21
20:54:12|3017.21
20:54:14|3017.22
20:54:15|3017.22
20:54:16|3017.22
20:54:18|3017.37
20:54:20|3017.37
20:54:20|3017.4
20:54:21|3017.4
20:54:23|3017.4
20:54:24|3017.39
20:54:25|3017.39
20:54:27|3017.39
20:54:28|3017.39
20:54:29|3016.48
20:54:30|3016.48
20:54:31|3016.42
20:54:32|3016.42
20:54:33|3016.42
20:54:34|3016.43
20:54:35|3016.43
20:54:37|3016.45
20:54:37|3016.61
20:54:38|3016.18
20:54:39|3015.94
20:54:40|3015.93
20:54:41|3015.54
20:54:42|3015.54
20:54:43|3015.54
20:54:44|3015.51
20:54:46|3015.
20:54:46|3015.01
20:54:47|3015.01
20:54:48|3014.39
20:54:49|3014.39
20:54:50|3014.39
20:54:51|3014.39
20:54:52|3014.63
20:54:53|3014.63
20:54:54|3014.63
20:54:55|3014.63
20:54:56|3014.63
20:54:57|3015.09
20:54:58|3015.09
20:54:59|3015.09
20:55:00|3015.06
20:55:01|3015.06
20:55:03|3015.06
20:55:05|3015.06
20:55:06|3015.06
20:55:07|3015.06
20:55:08|3015.07
20:55:10|3015.07
20:55:11|3014.38
20:55:11|3014.91
20:55:13|3014.91
20:55:15|3014.16
20:55:15|3013.98
20:55:16|3013.97
20:55:17|3014.14
20:55:19|3014.14
20:55:20|3014.14
20:55:21|3014.14
20:55:22|3014.14
20:55:23|3014.14
20:55:24|3014.14
20:55:25|3014.14
20:55:26|3014.14
20:55:28|3014.38
20:55:29|3014.36
20:55:31|3014.36
20:55:31|3014.36
20:55:32|3014.36
20:55:33|3014.36
20:55:35|3014.36
20:55:35|3014.36
20:55:36|3014.36
20:55:38|3014.36
20:55:38|3014.36
20:55:40|3014.36
20:55:40|3014.22
20:55:42|3014.22
20:55:43|3014.22
20:55:43|3014.22
20:55:45|3014.22
20:55:46|3014.22
20:55:46|3014.27
20:55:47|3014.39
20:55:48|3014.74
20:55:50|3014.74
20:55:51|3014.74
20:55:51|3014.74
20:55:53|3014.74
20:55:54|3014.58
20:55:55|3014.58
20:55:56|3014.58
20:55:57|3014.58
20:55:57|3014.58
20:55:59|3014.58
20:55:59|3014.58
20:56:00|3014.58
20:56:02|3014.58
20:56:02|3014.58
20:56:04|3014.58
20:56:06|3014.55
20:56:07|3014.53
20:56:09|3014.53
20:56:10|3014.34
20:56:11|3014.34
20:56:12|3014.34
20:56:13|3014.34
20:56:14|3014.34
20:56:15|3014.54
20:56:17|3014.2
20:56:19|3014.2
20:56:19|3014.2
20:56:20|3014.2
20:56:21|3014.2
20:56:23|3014.34
20:56:23|3014.34
20:56:24|3014.34
20:56:26|3014.19
20:56:27|3014.36
20:56:27|3014.24
20:56:28|3014.65
20:56:29|3014.65
20:56:30|3014.65
20:56:32|3014.65
20:56:32|3014.65
20:56:35|3015.02
20:56:35|3015.01
20:56:36|3015.11
20:56:37|3015.11
20:56:38|3015.11
20:56:39|3015.11
20:56:40|3015.11
20:56:42|3015.11
20:56:43|3014.96
20:56:44|3014.96
20:56:45|3015.44
20:56:46|3015.44
20:56:47|3015.44
20:56:48|3015.44
20:56:49|3015.44
20:56:50|3015.44
20:56:51|3015.78
20:56:52|3015.78
20:56:53|3015.43
20:56:55|3015.69
20:56:55|3016.03
20:56:56|3016.03
20:56:57|3016.02
20:56:58|3016.02
20:56:59|3016.02
20:57:00|3016.02
20:57:01|3015.71
20:57:02|3015.71
20:57:03|3015.71
20:57:04|3015.35
20:57:05|3015.35
20:57:07|3015.35
20:57:08|3015.35
20:57:09|3015.56
20:57:11|3015.56
20:57:12|3015.56
20:57:12|3015.56
20:57:14|3015.56
20:57:14|3015.29
20:57:15|3015.27
20:57:17|3015.27
20:57:18|3015.27
20:57:19|3015.27
20:57:21|3015.2
20:57:21|3015.01
20:57:23|3015.
20:57:24|3015.
20:57:25|3015.
20:57:26|3015.
20:57:27|3015.
20:57:28|3015.
20:57:29|3015.
20:57:30|3015.
20:57:31|3015.
20:57:32|3015.
20:57:33|3015.
20:57:35|3015.
20:57:36|3015.01
20:57:37|3015.01
20:57:38|3015.01
20:57:39|3015.01
20:57:40|3015.01
20:57:41|3015.01
20:57:42|3015.
20:57:43|3015.
20:57:44|3015.
20:57:45|3014.38
20:57:46|3014.22
20:57:47|3014.22
20:57:48|3014.22
20:57:49|3014.22
20:57:50|3014.55
20:57:51|3014.55
20:57:52|3014.55
20:57:53|3014.55
20:57:54|3014.71
20:57:55|3014.71
20:57:56|3014.55
20:57:57|3014.55
20:57:58|3014.55
20:57:59|3014.56
20:58:00|3014.56
20:58:01|3014.78
20:58:02|3014.78
20:58:03|3014.78
20:58:04|3014.78
20:58:05|3014.78
20:58:07|3014.78
20:58:09|3015.72
20:58:11|3015.72
20:58:11|3015.72
20:58:12|3015.72
20:58:14|3015.6
20:58:15|3015.6
20:58:16|3015.6
20:58:18|3015.38
20:58:19|3015.38
20:58:20|3014.96
20:58:21|3014.77
20:58:22|3014.77
20:58:24|3014.75
20:58:25|3014.75
20:58:26|3014.75
20:58:27|3014.51
20:58:28|3014.51
20:58:29|3014.51
20:58:30|3014.51
20:58:31|3014.51
20:58:32|3014.51
20:58:33|3014.51
20:58:34|3014.96
20:58:35|3014.75
20:58:37|3014.75
20:58:38|3014.75
20:58:39|3014.38
20:58:40|3014.09
20:58:40|3014.09
20:58:41|3014.
20:58:42|3014.
20:58:43|3014.
20:58:45|3014.
20:58:46|3013.65
20:58:47|3013.65
20:58:48|3013.65
20:58:49|3013.65
20:58:49|3013.65
20:58:51|3013.65
20:58:51|3013.65
20:58:52|3013.83
20:58:54|3014.5
20:58:54|3014.5
20:58:56|3015.69
20:58:57|3015.69
20:58:58|3015.69
20:58:59|3015.56
20:58:59|3015.56
20:59:01|3015.63
20:59:02|3015.63
20:59:03|3015.63
20:59:04|3015.63
20:59:05|3015.63
20:59:06|3015.63
20:59:08|3015.63
20:59:09|3015.63
20:59:11|3015.63
20:59:12|3015.63
20:59:14|3015.53
20:59:16|3015.53
20:59:17|3015.52
20:59:18|3015.52
20:59:19|3015.52
20:59:20|3015.52
20:59:21|3015.52
20:59:22|3015.52
20:59:24|3015.52
20:59:25|3015.52
20:59:26|3015.52
20:59:28|3015.52
20:59:29|3015.52
20:59:29|3015.53
20:59:31|3014.81
20:59:31|3014.81
20:59:33|3014.81
20:59:33|3014.81
20:59:34|3014.82
20:59:35|3014.82
20:59:37|3015.01
20:59:37|3015.01
20:59:38|3014.95
20:59:40|3014.95
20:59:40|3014.95
20:59:41|3019.45
20:59:43|3019.19
20:59:43|3020.84
20:59:45|3019.98
20:59:46|3019.97
20:59:47|3019.36
20:59:47|3018.76
20:59:48|3017.09
20:59:50|3016.72
20:59:50|3017.5
20:59:51|3016.99
20:59:52|3018.41
20:59:53|3018.42
20:59:54|3018.42
20:59:56|3018.68
20:59:56|3019.63
20:59:58|3019.63
20:59:58|3019.07
20:59:59|3018.41
21:00:00|3018.41
21:00:02|3018.41
21:00:03|3017.66
21:00:03|3017.66
21:00:05|3017.62
21:00:06|3017.62
21:00:07|3017.63
21:00:09|3017.86
21:00:10|3019.38
21:00:12|3019.86
21:00:13|3019.86
21:00:15|3019.06
21:00:15|3019.06
21:00:16|3019.06
21:00:17|3019.06
21:00:19|3017.99
21:00:20|3017.99
21:00:21|3017.99
21:00:22|3017.99
21:00:23|3017.99
21:00:24|3018.91
21:00:26|3019.26
21:00:27|3019.64
21:00:28|3019.64
21:00:29|3019.6
21:00:31|3019.25
21:00:32|3019.25
21:00:33|3019.25
21:00:34|3019.25
21:00:35|3019.25
21:00:36|3019.25
21:00:37|3019.25
21:00:38|3019.17
21:00:40|3019.17
21:00:40|3018.5
21:00:41|3018.5
21:00:42|3018.5
21:00:43|3018.5
21:00:44|3018.5
21:00:45|3018.06
21:00:46|3018.06
21:00:47|3018.06
21:00:48|3018.06
21:00:49|3017.88
21:00:50|3017.88
21:00:51|3017.88
21:00:53|3017.88
21:00:53|3017.88
21:00:54|3017.88
21:00:55|3017.88
21:00:56|3017.88
21:00:57|3017.88
21:00:58|3017.88
21:00:59|3017.88
21:01:00|3017.88
21:01:02|3017.88
21:01:02|3017.88
21:01:03|3017.88
21:01:05|3017.35
21:01:06|3017.35
21:01:08|3017.35
21:01:10|3017.06
21:01:10|3017.76
21:01:12|3017.76
21:01:13|3017.26
21:01:14|3017.26
21:01:15|3017.26
21:01:16|3017.22
21:01:18|3017.22
21:01:19|3017.22
21:01:20|3017.22
21:01:22|3017.21
21:01:23|3016.62
21:01:25|3016.45
21:01:27|3016.46
21:01:29|3016.45
21:01:29|3016.45
21:01:31|3016.69
21:01:32|3016.69
21:01:34|3016.74
21:01:35|3016.74
21:01:36|3016.74
21:01:37|3016.74
21:01:38|3016.61
21:01:39|3016.61
21:01:40|3016.61
21:01:41|3016.61
21:01:42|3016.61
21:01:43|3016.42
21:01:45|3016.42
21:01:46|3016.41
21:01:47|3016.34
21:01:48|3016.07
21:01:49|3016.07
21:01:49|3016.07
21:01:50|3016.07
21:01:52|3016.06
21:01:52|3016.06
21:01:54|3015.03
21:01:55|3015.03
21:01:56|3015.13
21:01:57|3015.86
21:01:58|3015.86
21:01:59|3015.87
21:01:59|3015.63
21:02:01|3015.63
21:02:02|3015.17
21:02:03|3015.18
21:02:04|3015.18
21:02:05|3015.36
21:02:06|3015.36
21:02:07|3016.55
21:02:08|3016.51
21:02:09|3016.17
21:02:11|3016.07
21:02:12|3015.73
21:02:14|3015.73
21:02:16|3015.73
21:02:17|3015.7
21:02:19|3015.7
21:02:21|3015.69
21:02:22|3015.69
21:02:23|3015.69
21:02:24|3015.69
21:02:26|3015.69
21:02:27|3015.69
21:02:28|3015.69
21:02:29|3015.69
21:02:30|3015.68
21:02:31|3015.68
21:02:32|3015.68
21:02:33|3015.68
21:02:34|3015.68
21:02:35|3015.68
21:02:36|3015.68
21:02:37|3015.5
21:02:38|3015.5
21:02:38|3015.5
21:02:40|3015.5
21:02:40|3015.5
21:02:41|3015.5
21:02:43|3015.5
21:02:44|3015.51
21:02:44|3015.51
21:02:46|3014.95
21:02:47|3014.95
21:02:48|3014.95
21:02:50|3014.95
21:02:51|3014.9
21:02:52|3014.9
21:02:53|3014.85
21:02:53|3014.85
21:02:55|3013.87
21:02:56|3013.61
21:02:57|3013.03
21:02:57|3012.92
21:02:58|3012.92
21:02:59|3012.82
21:03:01|3012.82
21:03:03|3012.82
21:03:03|3012.82
21:03:04|3012.83
21:03:05|3014.27
21:03:06|3014.28
21:03:07|3014.28
21:03:09|3014.96
21:03:10|3013.95
21:03:11|3013.95
21:03:13|3013.35
21:03:13|3013.35
21:03:16|3013.35
21:03:16|3013.35
21:03:18|3013.2
21:03:19|3013.2
21:03:20|3013.2
21:03:21|3013.74
21:03:23|3013.21
21:03:25|3013.35
21:03:25|3013.34
21:03:27|3013.34
21:03:27|3013.34
21:03:29|3013.34
21:03:30|3013.34
21:03:31|3013.33
21:03:31|3013.33
21:03:34|3013.34
21:03:34|3013.33
21:03:35|3013.05
21:03:36|3012.93
21:03:38|3012.93
21:03:40|3012.93
21:03:40|3012.93
21:03:41|3012.93
21:03:43|3012.93
21:03:44|3012.93
21:03:45|3012.93
21:03:46|3012.93
21:03:47|3012.93
21:03:48|3012.93
21:03:49|3012.93
21:03:50|3012.93
21:03:51|3012.93
21:03:52|3012.94
21:03:53|3012.94
21:03:54|3012.94
21:03:55|3012.94
21:03:56|3012.94
21:03:57|3013.05
21:03:58|3013.05
21:03:58|3013.2
21:04:00|3013.2
21:04:01|3013.2
21:04:02|3013.2
21:04:03|3013.2
21:04:04|3013.2
21:04:05|3013.52
21:04:06|3013.52
21:04:06|3013.52
21:04:08|3013.52
21:04:09|3013.58
21:04:10|3013.58
21:04:11|3013.58
21:04:13|3013.59
21:04:14|3013.99
21:04:16|3013.99
21:04:18|3013.99
21:04:19|3013.98
21:04:20|3013.98
21:04:22|3013.98
21:04:24|3013.98
21:04:25|3013.98
21:04:26|3013.98
21:04:27|3013.99
21:04:28|3013.99
21:04:29|3013.99
21:04:30|3013.72
21:04:31|3013.72
21:04:32|3013.47
21:04:32|3013.46
21:04:34|3013.7
21:04:35|3013.7
21:04:36|3013.7
21:04:37|3013.7
21:04:38|3013.76
21:04:39|3013.76
21:04:40|3013.76
21:04:41|3013.94
21:04:42|3013.94
21:04:43|3013.94
21:04:43|3013.94
21:04:44|3013.94
21:04:45|3013.95
21:04:47|3013.95
21:04:48|3013.94
21:04:49|3013.95
21:04:49|3013.95
21:04:51|3013.95
21:04:52|3013.95
21:04:52|3013.95
21:04:54|3014.01
21:04:55|3014.01
21:04:56|3014.01
21:04:57|3014.01
21:04:57|3014.
21:04:59|3014.
21:05:00|3014.
21:05:01|3014.
21:05:02|3014.
21:05:02|3014.
21:05:04|3014.
21:05:05|3014.
21:05:06|3014.01
21:05:08|3014.01
21:05:09|3014.01
21:05:11|3014.01
21:05:11|3014.01
21:05:13|3014.01
21:05:14|3014.
21:05:15|3014.
21:05:17|3014.36
21:05:18|3014.36
21:05:18|3014.36
21:05:20|3014.36
21:05:21|3014.36
21:05:21|3014.35
21:05:23|3014.35
21:05:24|3014.35
21:05:25|3014.35
21:05:26|3014.35
21:05:27|3014.35
21:05:27|3014.35
21:05:29|3014.35
21:05:30|3014.36
21:05:31|3014.36
21:05:32|3014.36
21:05:32|3014.35
21:05:34|3014.35
21:05:35|3014.35
21:05:36|3014.35
21:05:36|3014.35
21:05:39|3014.35
21:05:39|3014.08
21:05:40|3014.08
21:05:41|3014.23
21:05:42|3014.23
21:05:43|3014.23
21:05:44|3014.23
21:05:45|3014.23
21:05:46|3014.85
21:05:48|3015.
21:05:49|3015.
21:05:49|3015.
21:05:50|3015.
21:05:51|3015.
21:05:52|3015.
21:05:53|3015.
21:05:54|3015.
21:05:55|3015.
21:05:56|3014.99
21:05:57|3014.99
21:05:58|3014.99
21:05:59|3014.99
21:06:01|3014.99
21:06:01|3014.99
21:06:02|3015.
21:06:03|3015.23
21:06:04|3015.22
21:06:06|3015.22
21:06:06|3015.22
21:06:07|3015.21
21:06:09|3015.2
21:06:09|3015.2
21:06:10|3015.2
21:06:11|3015.03
21:06:12|3015.04
21:06:14|3015.04
21:06:15|3015.04
21:06:17|3015.03
21:06:19|3015.26
21:06:20|3015.69
21:06:22|3015.68
21:06:24|3015.68
21:06:25|3015.68
21:06:25|3015.68
21:06:26|3015.68
21:06:27|3015.68
21:06:29|3015.68
21:06:30|3015.68
21:06:31|3015.45
21:06:32|3015.45
21:06:33|3016.1
21:06:34|3016.83
21:06:35|3016.83
21:06:36|3016.94
21:06:37|3016.94
21:06:38|3016.94
21:06:39|3016.94
21:06:40|3016.94
21:06:42|3016.94
21:06:42|3016.11
21:06:43|3015.62
21:06:44|3015.62
21:06:45|3015.62
21:06:46|3015.62
21:06:47|3015.62
21:06:48|3015.62
21:06:49|3015.83
21:06:50|3015.83
21:06:51|3015.83
21:06:52|3016.11
21:06:53|3016.2
21:06:54|3016.2
21:06:55|3016.31
21:06:56|3017.26
21:06:57|3017.56
21:06:58|3017.66
21:06:59|3017.65
21:07:00|3017.65
21:07:01|3017.54
21:07:02|3017.54
21:07:03|3017.54
21:07:04|3017.54
21:07:05|3017.54
21:07:07|3017.54
21:07:08|3017.54
21:07:09|3017.54
21:07:10|3017.54
21:07:11|3017.54
21:07:12|3017.36
21:07:13|3017.36
21:07:14|3017.61
21:07:16|3017.64
21:07:17|3017.64
21:07:18|3017.91
21:07:20|3018.25
21:07:20|3018.37
21:07:23|3018.52
21:07:24|3018.74
21:07:26|3019.45
21:07:26|3020.35
21:07:28|3020.35
21:07:29|3020.38
21:07:29|3020.38
21:07:31|3020.39
21:07:33|3020.38
21:07:34|3020.18
21:07:35|3020.18
21:07:35|3020.17
21:07:36|3020.16
21:07:37|3019.67
21:07:39|3019.45
21:07:40|3019.45
21:07:41|3019.49
21:07:41|3019.5
21:07:42|3020.26
21:07:44|3020.44
21:07:44|3020.44
21:07:46|3020.44
21:07:46|3020.44
21:07:48|3020.55
21:07:49|3020.55
21:07:49|3020.55
21:07:51|3020.08
21:07:52|3020.08
21:07:52|3020.08
21:07:54|3019.74
21:07:54|3019.74
21:07:55|3019.74
21:07:57|3019.74
21:07:58|3019.74
21:07:58|3019.74
21:07:59|3019.74
21:08:02|3019.74
21:08:02|3019.74
21:08:03|3019.74
21:08:05|3019.74
21:08:06|3019.74
21:08:07|3019.74
21:08:08|3019.76
21:08:10|3020.76
21:08:10|3020.76
21:08:11|3020.76
21:08:12|3021.67
21:08:14|3021.93
21:08:15|3021.95
21:08:15|3022.59
21:08:17|3022.99
21:08:18|3023.25
21:08:20|3023.25
21:08:22|3022.61
21:08:23|3022.61
21:08:24|3022.59
21:08:26|3021.95
21:08:27|3021.28
21:08:28|3021.28
21:08:29|3021.28
21:08:30|3021.28
21:08:31|3021.28
21:08:33|3021.27
21:08:34|3021.28
21:08:35|3021.28
21:08:35|3021.28
21:08:37|3021.28
21:08:38|3021.28
21:08:40|3021.28
21:08:41|3021.28
21:08:42|3021.28
21:08:42|3020.63
21:08:44|3020.63
21:08:45|3020.78
21:08:46|3020.79
21:08:48|3020.79
21:08:49|3020.79
21:08:50|3020.79
21:08:51|3020.79
21:08:52|3020.63
21:08:52|3020.63
21:08:53|3020.63
21:08:55|3020.63
21:08:56|3020.63
21:08:56|3020.63
21:08:57|3020.63
21:08:59|3020.63
21:08:59|3020.63
21:09:01|3020.82
21:09:02|3020.82
21:09:02|3020.82
21:09:04|3020.82
21:09:05|3020.82
21:09:06|3020.82
21:09:07|3020.81
21:09:08|3020.81
21:09:09|3020.81
21:09:10|3020.81
21:09:11|3020.81
21:09:12|3020.81
21:09:13|3020.82
21:09:14|3020.82
21:09:15|3020.81
21:09:16|3020.81
21:09:18|3020.82
21:09:18|3020.81
21:09:20|3020.81
21:09:22|3020.9
21:09:22|3021.04
21:09:24|3021.04
21:09:25|3021.04
21:09:26|3021.04
21:09:28|3021.04
21:09:28|3021.04
21:09:30|3021.03
21:09:32|3020.63
21:09:33|3020.63
21:09:34|3020.63
21:09:35|3024.
21:09:36|3024.75
21:09:37|3026.25
21:09:37|3026.25
21:09:39|3026.94
21:09:40|3027.13
21:09:41|3025.72
21:09:42|3025.23
21:09:43|3025.23
21:09:43|3024.81
21:09:44|3023.76
21:09:45|3024.2
21:09:47|3025.03
21:09:47|3025.03
21:09:49|3025.03
21:09:49|3025.59
21:09:51|3024.89
21:09:51|3024.57
21:09:52|3024.57
21:09:53|3024.57
21:09:54|3024.33
21:09:55|3023.91
21:09:57|3023.91
21:09:58|3023.91
21:09:58|3023.91
21:10:00|3024.54
21:10:01|3024.1
21:10:02|3023.91
21:10:02|3023.91
21:10:04|3023.91
21:10:05|3023.91
21:10:06|3023.24
21:10:07|3023.24
21:10:08|3023.24
21:10:09|3023.23
21:10:09|3023.23
21:10:11|3023.23
21:10:12|3023.23
21:10:13|3023.39
21:10:15|3024.25
21:10:16|3024.25
21:10:17|3024.81
21:10:19|3024.82
21:10:21|3025.
21:10:22|3025.
21:10:23|3025.09
21:10:25|3025.09
21:10:27|3024.42
21:10:27|3024.42
21:10:30|3024.42
21:10:30|3024.42
21:10:31|3024.42
21:10:33|3024.41
21:10:33|3025.12
21:10:34|3025.42
21:10:35|3025.54
21:10:36|3026.
21:10:38|3026.
21:10:38|3026.
21:10:41|3026.07
21:10:42|3026.07
21:10:43|3026.07
21:10:44|3026.07
21:10:44|3025.98
21:10:45|3025.66
21:10:47|3025.66
21:10:47|3025.55
21:10:48|3025.25
21:10:50|3025.25
21:10:50|3025.24
21:10:51|3025.23
21:10:52|3025.39
21:10:54|3025.01
21:10:54|3025.01
21:10:55|3025.01
21:10:57|3025.01
21:10:57|3025.01
21:10:58|3025.01
21:10:59|3025.01
21:11:00|3025.16
21:11:01|3025.16
21:11:02|3025.16
21:11:05|3025.02
21:11:05|3025.44
21:11:06|3025.32
21:11:07|3025.32
21:11:08|3025.1
21:11:09|3025.1
21:11:10|3026.11
21:11:11|3026.11
21:11:12|3025.38
21:11:13|3025.63
21:11:14|3025.63
21:11:15|3025.63
21:11:16|3025.25
21:11:17|3025.02
21:11:19|3025.02
21:11:21|3025.31
21:11:21|3025.86
21:11:23|3025.86
21:11:25|3025.86
21:11:26|3025.6
21:11:26|3025.23
21:11:29|3025.23
21:11:30|3024.4
21:11:31|3024.4
21:11:32|3024.4
21:11:33|3025.33
21:11:34|3025.75
21:11:35|3025.75
21:11:36|3026.62
21:11:37|3026.62
21:11:38|3026.62
21:11:39|3026.62
21:11:40|3026.62
21:11:41|3026.63
21:11:42|3026.63
21:11:43|3026.88
21:11:45|3026.81
21:11:46|3026.81
21:11:47|3026.81
21:11:48|3026.81
21:11:49|3026.81
21:11:50|3026.81
21:11:51|3026.81
21:11:53|3026.49
21:11:53|3026.5
21:11:55|3026.5
21:11:55|3026.5
21:11:57|3026.5
21:11:57|3026.5
21:11:58|3026.5
21:12:00|3026.5
21:12:01|3025.56
21:12:03|3025.56
21:12:04|3025.61
21:12:05|3025.61
21:12:06|3025.79
21:12:08|3025.79
21:12:08|3026.04
21:12:10|3026.04
21:12:11|3025.91
21:12:12|3025.91
21:12:12|3025.91
21:12:14|3025.67
21:12:15|3025.66
21:12:16|3026.17
21:12:17|3025.88
21:12:18|3025.88
21:12:19|3025.76
21:12:20|3025.44
21:12:22|3025.44
21:12:23|3025.44
21:12:24|3025.61
21:12:25|3025.61
21:12:26|3025.61
21:12:27|3025.61
21:12:29|3026.5
21:12:31|3026.41
21:12:32|3026.41
21:12:33|3026.41
21:12:33|3026.41
21:12:34|3026.41
21:12:36|3026.41
21:12:36|3026.41
21:12:38|3026.09
21:12:39|3026.02
21:12:39|3026.02
21:12:40|3026.02
21:12:42|3025.87
21:12:43|3025.87
21:12:43|3025.44
21:12:44|3025.44
21:12:46|3025.45
21:12:47|3025.26
21:12:49|3024.01
21:12:49|3024.01
21:12:50|3024.01
21:12:51|3024.01
21:12:52|3024.01
21:12:53|3024.
21:12:54|3024.
21:12:55|3024.
21:12:56|3024.
21:12:57|3024.
21:12:58|3024.
21:12:59|3024.
21:13:00|3024.
21:13:01|3024.
21:13:02|3024.
21:13:03|3024.
21:13:05|3024.
21:13:05|3024.56
21:13:06|3024.56
21:13:08|3024.56
21:13:09|3024.56
21:13:10|3025.09
21:13:11|3025.09
21:13:12|3025.09
21:13:13|3025.09
21:13:14|3025.09
21:13:15|3025.09
21:13:16|3024.64
21:13:17|3024.58
21:13:19|3024.58
21:13:19|3024.58
21:13:22|3024.58
21:13:23|3024.32
21:13:24|3024.26
21:13:25|3024.26
21:13:27|3024.26
21:13:27|3024.26
21:13:29|3024.25
21:13:30|3024.25
21:13:31|3024.25
21:13:32|3024.25
21:13:32|3024.25
21:13:35|3024.25
21:13:35|3024.23
21:13:36|3024.23
21:13:37|3024.33
21:13:38|3024.33
21:13:39|3024.33
21:13:41|3024.87
21:13:42|3025.19
21:13:42|3025.19
21:13:44|3025.19
21:13:45|3025.19
21:13:46|3025.19
21:13:46|3025.18
21:13:47|3025.18
21:13:49|3025.18
21:13:50|3025.18
21:13:51|3025.18
21:13:52|3025.08
21:13:52|3025.09
21:13:54|3025.09
21:13:54|3025.09
21:13:57|3024.86
21:13:57|3027.03
21:13:58|3028.27
21:13:59|3029.12
21:14:00|3030.
21:14:02|3028.83
21:14:02|3027.84
21:14:03|3027.71
21:14:04|3027.71
21:14:05|3027.71
21:14:06|3028.19
21:14:07|3028.26
21:14:08|3029.
21:14:09|3029.
21:14:10|3029.
21:14:11|3028.62
21:14:12|3028.71
21:14:14|3028.66
21:14:15|3028.33
21:14:16|3027.86
21:14:17|3027.86
21:14:18|3027.89
21:14:19|3028.26
21:14:20|3028.17
21:14:21|3028.18
21:14:23|3028.18
21:14:25|3028.01
21:14:26|3027.97
21:14:27|3027.55
21:14:28|3027.55
21:14:29|3026.91
21:14:30|3026.91
21:14:31|3027.07
21:14:33|3027.07
21:14:34|3027.07
21:14:35|3027.07
21:14:36|3027.07
21:14:38|3027.36
21:14:40|3028.17
21:14:40|3028.17
21:14:41|3028.39
21:14:43|3028.39
21:14:44|3028.39
21:14:45|3028.16
21:14:46|3028.16
21:14:47|3028.16
21:14:48|3028.16
21:14:49|3028.16
21:14:50|3028.37
21:14:51|3028.5
21:14:52|3028.5
21:14:53|3028.2
21:14:54|3028.2
21:14:55|3028.2
21:14:56|3028.2
21:14:57|3028.2
21:14:58|3028.29
21:14:59|3028.41
21:15:00|3028.41
21:15:01|3028.41
21:15:02|3028.41
21:15:04|3028.15
21:15:05|3028.02
21:15:06|3028.02
21:15:07|3027.87
21:15:08|3027.79
21:15:08|3027.79
21:15:09|3027.79
21:15:11|3027.79
21:15:11|3027.79
21:15:13|3027.84
21:15:13|3027.84
21:15:15|3026.99
21:15:16|3026.99
21:15:17|3026.99
21:15:18|3026.99
21:15:19|3026.99
21:15:20|3026.99
21:15:21|3026.99
21:15:22|3026.99
21:15:23|3026.99
21:15:25|3026.99
21:15:27|3026.98
21:15:28|3026.98
21:15:28|3026.98
21:15:30|3026.98
21:15:31|3026.97
21:15:32|3026.97
21:15:34|3026.97
21:15:35|3027.17
21:15:37|3027.25
21:15:38|3027.25
21:15:39|3027.42
21:15:40|3027.71
21:15:41|3027.71
21:15:41|3027.5
21:15:43|3027.27
21:15:44|3027.27
21:15:45|3027.27
21:15:46|3027.27
21:15:47|3027.27
21:15:48|3027.19
21:15:49|3027.45
21:15:50|3027.45
21:15:51|3027.45
21:15:52|3027.45
21:15:53|3027.45
21:15:54|3027.45
21:15:55|3027.45
21:15:56|3027.45
21:15:57|3027.45
21:15:58|3027.85
21:15:59|3027.85
21:16:00|3027.85
21:16:01|3027.85
21:16:02|3027.85
21:16:04|3027.85
21:16:05|3027.85
21:16:06|3027.85
21:16:07|3027.85
21:16:08|3027.85
21:16:09|3027.85
21:16:10|3027.85
21:16:11|3027.85
21:16:12|3027.85
21:16:13|3027.85
21:16:14|3029.27
21:16:16|3028.63
21:16:17|3027.63
21:16:18|3027.63
21:16:19|3027.27
21:16:20|3027.27
21:16:21|3027.25
21:16:22|3027.25
21:16:24|3027.83
21:16:25|3027.83
21:16:25|3027.49
21:16:27|3027.49
21:16:29|3027.49
21:16:29|3027.49
21:16:31|3027.48
21:16:32|3026.42
21:16:33|3026.41
21:16:34|3026.41
21:16:34|3026.41
21:16:36|3026.59
21:16:37|3026.65
21:16:38|3026.65
21:16:39|3026.65
21:16:40|3026.65
21:16:41|3027.03
21:16:42|3027.03
21:16:43|3027.48
21:16:44|3027.48
21:16:45|3026.15
21:16:47|3026.33
21:16:47|3027.03
21:16:48|3027.03
21:16:50|3027.03
21:16:50|3027.03
21:16:51|3027.03
21:16:52|3027.49
21:16:53|3027.29
21:16:54|3026.01
21:16:55|3026.15
21:16:56|3026.15
21:16:57|3026.15
21:16:58|3026.15
21:16:59|3026.34
21:17:00|3026.51
21:17:02|3026.51
21:17:02|3026.62
21:17:03|3023.98
21:17:04|3023.83
21:17:05|3023.99
21:17:06|3023.99
21:17:07|3023.99
21:17:08|3023.99
21:17:09|3023.63
21:17:10|3023.43
21:17:11|3022.48
21:17:12|3022.19
21:17:13|3022.19
21:17:14|3022.01
21:17:15|3021.53
21:17:16|3021.43
21:17:17|3021.43
21:17:18|3021.05
21:17:19|3020.66
21:17:20|3020.66
21:17:21|3020.66
21:17:22|3020.66
21:17:24|3020.66
21:17:25|3020.66
21:17:27|3021.15
21:17:27|3021.26
21:17:29|3021.3
21:17:30|3021.97
21:17:31|3022.4
21:17:32|3022.31
21:17:34|3021.72
21:17:34|3021.86
21:17:36|3022.01
21:17:37|3022.01
21:17:38|3022.01
21:17:39|3022.01
21:17:40|3022.01
21:17:41|3022.02
21:17:42|3022.01
21:17:43|3022.01
21:17:44|3022.01
21:17:45|3021.82
21:17:46|3021.82
21:17:47|3021.82
21:17:48|3021.86
21:17:49|3021.86
21:17:50|3021.86
21:17:52|3021.86
21:17:53|3021.86
21:17:54|3021.86
21:17:54|3021.86
21:17:55|3021.86
21:17:56|3021.86
21:17:58|3022.01
21:17:58|3021.28
21:18:00|3021.15
21:18:01|3021.15
21:18:02|3021.15
21:18:03|3021.15
21:18:04|3021.15
21:18:05|3021.15
21:18:06|3021.15
21:18:07|3020.8
21:18:08|3020.32
21:18:09|3020.32
21:18:10|3020.32
21:18:11|3020.26
21:18:12|3020.39
21:18:13|3021.08
21:18:14|3020.98
21:18:15|3020.98
21:18:16|3021.54
21:18:17|3021.54
21:18:18|3021.99
21:18:19|3022.23
21:18:20|3022.24
21:18:21|3021.93
21:18:22|3021.93
21:18:23|3021.93
21:18:24|3021.86
21:18:25|3021.59
21:18:26|3021.59
21:18:28|3021.59
21:18:28|3021.43
21:18:30|3021.43
21:18:31|3021.43
21:18:31|3021.39
21:18:32|3021.4
21:18:35|3022.
21:18:35|3021.55
21:18:36|3021.55
21:18:37|3021.55
21:18:38|3021.55
21:18:40|3021.55
21:18:41|3021.55
21:18:42|3021.55
21:18:43|3021.55
21:18:44|3021.55
21:18:45|3021.55
21:18:46|3021.55
21:18:47|3021.42
21:18:48|3021.42
21:18:49|3021.42
21:18:50|3021.42
21:18:52|3021.42
21:18:53|3021.42
21:18:54|3021.42
21:18:55|3021.42
21:18:55|3021.42
21:18:57|3021.42
21:18:58|3021.42
21:18:58|3021.42
21:19:00|3021.42
21:19:00|3021.42
21:19:02|3021.48
21:19:02|3021.48
21:19:04|3021.57
21:19:04|3021.57
21:19:06|3021.57
21:19:06|3021.57
21:19:09|3021.57
21:19:11|3021.57
21:19:11|3021.99
21:19:12|3022.66
21:19:13|3022.66
21:19:14|3022.66
21:19:15|3022.65
21:19:17|3022.65
21:19:18|3022.65
21:19:19|3022.19
21:19:20|3021.9
21:19:21|3021.76
21:19:22|3021.57
21:19:23|3021.48
21:19:24|3021.16
21:19:25|3021.16
21:19:26|3021.16
21:19:28|3021.16
21:19:30|3021.16
21:19:30|3021.16
21:19:31|3021.31
21:19:32|3021.31
21:19:33|3021.31
21:19:34|3021.55
21:19:35|3021.55
21:19:36|3021.55
21:19:38|3021.55
21:19:39|3021.55
21:19:40|3021.38
21:19:41|3021.38
21:19:43|3021.38
21:19:43|3021.38
21:19:45|3021.38
21:19:46|3021.15
21:19:46|3021.15
21:19:49|3021.01
21:19:49|3021.31
21:19:50|3021.31
21:19:51|3021.31
21:19:53|3021.31
21:19:54|3021.31
21:19:54|3021.76
21:19:55|3021.98
21:19:56|3022.38
21:19:57|3022.53
21:19:58|3023.57
21:19:59|3023.62
21:20:00|3023.74
21:20:02|3024.4
21:20:03|3024.73
21:20:04|3024.73
21:20:05|3024.73
21:20:07|3024.73
21:20:08|3024.73
21:20:09|3024.73
21:20:11|3024.07
21:20:12|3023.58
21:20:13|3023.58
21:20:14|3023.58
21:20:15|3023.58
21:20:15|3023.58
21:20:16|3022.55
21:20:18|3022.55
21:20:19|3022.55
21:20:19|3021.88
21:20:21|3021.88
21:20:22|3021.88
21:20:23|3021.88
21:20:23|3022.06
21:20:24|3022.06
21:20:25|3022.06
21:20:26|3022.18
21:20:28|3022.18
21:20:29|3022.33
21:20:30|3022.68
21:20:31|3022.9
21:20:33|3022.9
21:20:34|3022.9
21:20:35|3022.75
21:20:37|3022.75
21:20:38|3022.75
21:20:40|3022.61
21:20:40|3022.41
21:20:41|3022.2
21:20:42|3022.19
21:20:43|3021.61
21:20:44|3021.61
21:20:45|3021.61
21:20:46|3021.6
21:20:47|3021.55
21:20:48|3021.55
21:20:49|3021.55
21:20:50|3021.72
21:20:51|3021.72
21:20:52|3021.72
21:20:53|3021.72
21:20:54|3021.72
21:20:55|3021.72
21:20:56|3021.72
21:20:57|3021.72
21:20:58|3021.72
21:20:59|3021.72
21:21:00|3021.72
21:21:02|3021.72
21:21:03|3021.46
21:21:04|3021.46
21:21:05|3021.43
21:21:07|3021.43
21:21:08|3021.43
21:21:09|3021.43
21:21:10|3021.43
21:21:11|3021.43
21:21:11|3021.43
21:21:13|3021.43
21:21:13|3021.43
21:21:14|3021.43
21:21:16|3021.43
21:21:18|3021.43
21:21:18|3021.43
21:21:19|3021.47
21:21:20|3021.47
21:21:21|3021.47
21:21:22|3021.47
21:21:23|3021.47
21:21:24|3021.47
21:21:26|3021.47
21:21:27|3021.47
21:21:28|3021.47
21:21:29|3021.52
21:21:30|3021.52
21:21:31|3021.52
21:21:33|3022.77
21:21:33|3022.77
21:21:35|3022.78
21:21:35|3022.78
21:21:36|3022.78
21:21:38|3022.42
21:21:38|3022.42
21:21:40|3021.87
21:21:40|3021.77
21:21:41|3021.77
21:21:44|3021.78
21:21:44|3021.78
21:21:45|3021.71
21:21:46|3021.71
21:21:47|3021.48
21:21:48|3021.79
21:21:49|3021.79
21:21:50|3021.79
21:21:51|3021.86
21:21:52|3021.96
21:21:53|3022.27
21:21:54|3022.27
21:21:55|3021.9
21:21:56|3021.9
21:21:57|3021.9
21:21:59|3021.9
21:22:00|3021.9
21:22:01|3021.9
21:22:02|3021.86
21:22:03|3021.87
21:22:04|3021.87
21:22:05|3021.86
21:22:06|3021.86
21:22:08|3022.01
21:22:09|3022.01
21:22:10|3022.13
21:22:11|3022.13
21:22:12|3022.13
21:22:12|3022.02
21:22:13|3022.02
21:22:14|3022.02
21:22:16|3022.02
21:22:18|3022.02
21:22:18|3022.01
21:22:20|3022.01
21:22:20|3022.01
21:22:21|3022.02
21:22:23|3022.02
21:22:24|3022.02
21:22:24|3022.7
21:22:26|3023.53
21:22:27|3023.55
21:22:29|3023.69
21:22:30|3023.68
21:22:32|3023.68
21:22:34|3023.68
21:22:34|3023.68
21:22:35|3023.68
21:22:37|3023.44
21:22:38|3023.44
21:22:39|3023.44
21:22:40|3023.44
21:22:41|3024.
21:22:42|3024.
21:22:42|3023.99
21:22:44|3023.99
21:22:44|3023.99
21:22:46|3024.
21:22:46|3024.
21:22:47|3024.
21:22:49|3024.
21:22:50|3024.
21:22:50|3023.61
21:22:51|3023.55
21:22:53|3023.55
21:22:53|3023.5
21:22:55|3023.44
21:22:55|3023.44
21:22:56|3023.45
21:22:57|3023.45
21:22:58|3023.45
21:23:00|3023.45
21:23:01|3023.73
21:23:02|3023.73
21:23:02|3023.73
21:23:04|3023.73
21:23:05|3023.72
21:23:06|3023.72
21:23:08|3023.68
21:23:09|3023.68
21:23:11|3023.46
21:23:12|3023.46
21:23:14|3023.46
21:23:15|3023.46
21:23:16|3023.12
21:23:17|3023.12
21:23:18|3023.12
21:23:19|3023.12
21:23:20|3023.12
21:23:21|3023.12
21:23:22|3023.12
21:23:22|3023.12
21:23:24|3023.12
21:23:25|3023.12
21:23:26|3022.44
21:23:26|3022.44
21:23:28|3022.39
21:23:29|3022.39
21:23:30|3022.39
21:23:32|3022.39
21:23:32|3022.39
21:23:35|3022.39
21:23:35|3022.39
21:23:36|3022.39
21:23:37|3022.39
21:23:38|3022.39
21:23:39|3022.39
21:23:41|3022.39
21:23:41|3022.39
21:23:43|3022.39
21:23:44|3022.37
21:23:45|3022.37
21:23:46|3022.3
21:23:47|3022.3
21:23:48|3022.3
21:23:49|3022.3
21:23:50|3022.3
21:23:51|3022.35
21:23:52|3022.35
21:23:53|3022.35
21:23:54|3022.35
21:23:55|3022.4
21:23:56|3022.4
21:23:57|3022.4
21:23:58|3022.4
21:23:59|3022.39
21:24:00|3022.81
21:24:02|3023.26
21:24:02|3022.9
21:24:04|3022.9
21:24:05|3022.9
21:24:07|3022.9
21:24:08|3022.9
21:24:08|3022.9
21:24:09|3022.9
21:24:11|3022.9
21:24:12|3022.77
21:24:13|3022.77
21:24:14|3023.04
21:24:15|3023.04
21:24:16|3023.04
21:24:17|3023.13
21:24:18|3023.13
21:24:19|3023.13
21:24:20|3023.13
21:24:21|3023.13
21:24:22|3023.13
21:24:23|3023.13
21:24:24|3023.13
21:24:25|3023.13
21:24:27|3023.12
21:24:28|3023.12
21:24:29|3023.12
21:24:30|3023.12
21:24:32|3023.12
21:24:33|3023.13
21:24:34|3023.2
21:24:36|3023.21
21:24:37|3023.2
21:24:37|3023.2
21:24:39|3023.2
21:24:40|3023.2
21:24:40|3023.21
21:24:42|3023.31
21:24:43|3023.39
21:24:44|3023.39
21:24:44|3023.39
21:24:45|3023.39
21:24:47|3023.39
21:24:48|3023.39
21:24:49|3023.39
21:24:50|3023.39
21:24:50|3023.39
21:24:52|3023.39
21:24:53|3023.39
21:24:54|3023.62
21:24:55|3023.72
21:24:57|3023.65
21:24:57|3023.65
21:24:58|3023.65
21:24:59|3023.65
21:25:00|3023.65
21:25:02|3023.64
21:25:02|3023.52
21:25:03|3023.52
21:25:05|3023.43
21:25:07|3023.43
21:25:08|3023.44
21:25:10|3024.2
21:25:11|3024.2
21:25:13|3024.39
21:25:13|3024.39
21:25:14|3023.65
21:25:15|3023.65
21:25:17|3023.65
21:25:18|3023.39
21:25:18|3023.39
21:25:20|3023.39
21:25:21|3023.39
21:25:22|3023.39
21:25:23|3023.39
21:25:24|3023.39
21:25:25|3023.39
21:25:26|3023.47
21:25:27|3023.47
21:25:28|3023.47
21:25:30|3023.47
21:25:30|3023.47
21:25:32|3023.47
21:25:33|3023.47
21:25:34|3023.47
21:25:35|3023.47
21:25:37|3023.47
21:25:39|3023.46
21:25:40|3023.46
21:25:41|3023.46
21:25:43|3023.46
21:25:43|3023.46
21:25:45|3023.47
21:25:46|3023.47
21:25:46|3023.47
21:25:47|3023.47
21:25:48|3023.5
21:25:49|3023.62
21:25:50|3024.16
21:25:51|3024.16
21:25:52|3024.16
21:25:53|3024.17
21:25:54|3024.17
21:25:55|3024.19
21:25:56|3024.19
21:25:57|3024.19
21:25:58|3024.19
21:25:59|3024.19
21:26:01|3024.19
21:26:01|3024.19
21:26:03|3024.19
21:26:04|3024.19
21:26:05|3024.19
21:26:06|3024.87
21:26:07|3024.87
21:26:08|3024.31
21:26:09|3024.3
21:26:10|3024.3
21:26:11|3024.3
21:26:12|3024.
21:26:13|3024.
21:26:14|3023.87
21:26:15|3023.87
21:26:16|3023.87
21:26:17|3023.87
21:26:19|3023.87
21:26:20|3024.26
21:26:21|3024.25
21:26:21|3024.25
21:26:22|3024.25
21:26:24|3024.25
21:26:25|3024.11
21:26:26|3024.11
21:26:27|3024.11
21:26:28|3024.11
21:26:29|3024.17
21:26:30|3024.17
21:26:31|3024.17
21:26:32|3024.17
21:26:33|3024.17
21:26:35|3024.17
21:26:35|3024.17
21:26:37|3024.17
21:26:38|3024.17
21:26:39|3024.17
21:26:40|3024.17
21:26:41|3024.17
21:26:42|3024.17
21:26:43|3024.17
21:26:44|3024.17
21:26:45|3024.24
21:26:46|3024.2
21:26:47|3024.2
21:26:48|3024.2
21:26:49|3024.2
21:26:50|3024.2
21:26:51|3024.2
21:26:52|3024.2
21:26:53|3024.2
21:26:54|3024.18
21:26:55|3024.18
21:26:56|3024.18
21:26:57|3024.18
21:26:58|3024.18
21:26:59|3024.18
21:27:00|3024.18
21:27:02|3024.18
21:27:03|3024.18
21:27:04|3024.18
21:27:05|3024.18
21:27:06|3024.18
21:27:08|3024.18
21:27:08|3024.18
21:27:09|3024.18
21:27:11|3024.44
21:27:11|3024.16
21:27:13|3024.16
21:27:13|3024.16
21:27:16|3024.18
21:27:16|3024.12
21:27:17|3024.11
21:27:18|3024.11
21:27:19|3024.11
21:27:20|3023.77
21:27:21|3023.77
21:27:22|3023.83
21:27:23|3023.83
21:27:24|3023.83
21:27:25|3023.83
21:27:26|3023.83
21:27:28|3023.83
21:27:29|3023.83
21:27:30|3023.83
21:27:31|3023.83
21:27:31|3023.76
21:27:33|3023.76
21:27:33|3023.76
21:27:36|3023.76
21:27:36|3024.
21:27:38|3024.
21:27:39|3024.
21:27:40|3023.99
21:27:41|3023.99
21:27:42|3023.99
21:27:43|3023.99
21:27:44|3023.99
21:27:45|3023.99
21:27:46|3023.99
21:27:47|3023.82
21:27:48|3023.82
21:27:49|3023.95
21:27:50|3023.95
21:27:51|3023.95
21:27:52|3023.95
21:27:53|3023.95
21:27:54|3023.95
21:27:55|3023.95
21:27:56|3023.95
21:27:57|3023.95
21:27:58|3023.95
21:27:59|3023.95
21:28:00|3023.95
21:28:01|3023.95
21:28:02|3023.95
21:28:03|3023.95
21:28:04|3023.95
21:28:05|3023.95
21:28:07|3023.95
21:28:08|3023.95
21:28:09|3023.95
21:28:10|3023.95
21:28:11|3023.95
21:28:12|3023.95
21:28:13|3023.95
21:28:14|3023.95
21:28:15|3023.95
21:28:17|3023.95
21:28:17|3023.94
21:28:19|3023.95
21:28:20|3023.95
21:28:21|3023.95
21:28:22|3023.83
21:28:23|3023.83
21:28:24|3023.83
21:28:25|3023.83
21:28:26|3023.83
21:28:27|3023.83
21:28:28|3023.83
21:28:29|3023.83
21:28:30|3023.95
21:28:31|3023.96
21:28:32|3024.16
21:28:33|3024.16
21:28:34|3024.16
21:28:35|3024.12
21:28:37|3024.12
21:28:38|3024.12
21:28:39|3024.12
21:28:40|3024.09
21:28:41|3024.09
21:28:42|3024.09
21:28:43|3024.08
21:28:44|3024.08
21:28:45|3024.08
21:28:46|3024.08
21:28:47|3024.08
21:28:48|3024.08
21:28:49|3024.08
21:28:50|3024.08
21:28:52|3024.08
21:28:53|3024.17
21:28:53|3024.45
21:28:55|3024.45
21:28:56|3024.45
21:28:56|3024.45
21:28:57|3024.45
21:28:59|3024.69
21:29:01|3024.69
21:29:01|3024.69
21:29:03|3024.69
21:29:04|3024.69
21:29:04|3024.69
21:29:06|3024.69
21:29:06|3024.69
21:29:08|3024.69
21:29:09|3024.69
21:29:09|3024.69
21:29:11|3024.7
21:29:12|3024.7
21:29:12|3024.7
21:29:14|3024.69
21:29:15|3024.69
21:29:16|3024.96
21:29:17|3024.96
21:29:18|3024.96
21:29:19|3024.69
21:29:20|3024.69
21:29:21|3024.69
21:29:22|3024.69
21:29:22|3024.69
21:29:24|3024.7
21:29:25|3024.7
21:29:25|3024.69
21:29:27|3024.69
21:29:27|3024.69
21:29:28|3024.69
21:29:29|3024.69
21:29:31|3024.69
21:29:32|3024.7
21:29:32|3024.7
21:29:34|3024.7
21:29:34|3024.7
21:29:36|3024.7
21:29:36|3024.7
21:29:38|3024.7
21:29:40|3024.7
21:29:41|3024.98
21:29:42|3025.98
21:29:43|3025.98
21:29:44|3025.98
21:29:44|3025.98
21:29:46|3025.98
21:29:47|3025.98
21:29:48|3025.98
21:29:49|3027.
21:29:49|3027.
21:29:52|3027.
21:29:53|3026.64
21:29:53|3026.5
21:29:54|3026.13
21:29:56|3026.13
21:29:56|3026.13
21:29:58|3026.13
21:29:58|3025.88
21:29:59|3025.88
21:30:01|3025.88
21:30:02|3025.29
21:30:02|3024.46
21:30:03|3024.04
21:30:05|3024.04
21:30:06|3024.04
21:30:07|3024.04
21:30:08|3024.04
21:30:09|3023.63
21:30:10|3023.64
21:30:11|3023.64
21:30:12|3023.76
21:30:14|3022.9
21:30:15|3022.54
21:30:16|3022.42
21:30:17|3022.43
21:30:18|3022.43
21:30:19|3021.36
21:30:20|3020.53
21:30:21|3020.13
21:30:22|3019.32
21:30:23|3018.82
21:30:24|3018.41
21:30:25|3018.75
21:30:26|3019.02
21:30:27|3019.62
21:30:28|3020.62
21:30:29|3020.62
21:30:30|3020.62
21:30:31|3019.92
21:30:32|3019.92
21:30:33|3019.92
21:30:34|3019.92
21:30:35|3020.01
21:30:36|3019.83
21:30:37|3019.65
21:30:39|3019.65
21:30:40|3019.65
21:30:40|3019.65
21:30:43|3019.65
21:30:43|3019.65
21:30:44|3019.66
21:30:46|3019.66
21:30:46|3019.66
21:30:47|3019.98
21:30:48|3020.25
21:30:49|3020.25
21:30:50|3020.62
21:30:51|3020.63
21:30:52|3020.63
21:30:53|3020.63
21:30:55|3021.2
21:30:55|3021.2
21:30:56|3021.34
21:30:58|3021.46
21:30:59|3021.58
21:31:00|3021.58
21:31:00|3021.59
21:31:02|3021.59
21:31:03|3021.59
21:31:04|3021.93
21:31:05|3021.93
21:31:07|3021.93
21:31:07|3021.93
21:31:08|3021.94
21:31:09|3021.94
21:31:10|3021.94
21:31:11|3021.96
21:31:12|3021.96
21:31:13|3021.96
21:31:14|3021.96
21:31:15|3022.34
21:31:17|3022.34
21:31:17|3022.35
21:31:18|3022.48
21:31:19|3022.48
21:31:20|3022.48
21:31:21|3022.48
21:31:23|3022.48
21:31:24|3022.47
21:31:25|3022.47
21:31:26|3022.47
21:31:27|3022.47
21:31:28|3022.47
21:31:29|3022.47
21:31:31|3022.48
21:31:31|3022.77
21:31:32|3022.77
21:31:33|3022.77
21:31:35|3022.49
21:31:36|3022.49
21:31:36|3022.49
21:31:39|3021.24
21:31:40|3020.35
21:31:42|3020.35
21:31:43|3020.35
21:31:44|3020.35
21:31:45|3020.1
21:31:45|3020.09
21:31:48|3020.09
21:31:48|3019.85
21:31:50|3019.41
21:31:51|3019.41
21:31:52|3019.41
21:31:52|3019.41
21:31:53|3019.41
21:31:54|3019.41
21:31:56|3019.41
21:31:57|3019.41
21:31:57|3019.39
21:31:58|3019.
21:32:00|3018.99
21:32:01|3018.92
21:32:01|3018.92
21:32:03|3018.92
21:32:03|3018.92
21:32:06|3018.92
21:32:06|3018.92
21:32:08|3018.88
21:32:09|3018.88
21:32:10|3018.88
21:32:11|3018.88
21:32:12|3018.89
21:32:13|3018.92
21:32:14|3018.93
21:32:16|3018.93
21:32:16|3018.94
21:32:19|3018.94
21:32:20|3019.03
21:32:21|3019.03
21:32:23|3019.21
21:32:24|3019.29
21:32:25|3019.29
21:32:26|3019.29
21:32:27|3019.29
21:32:28|3019.29
21:32:29|3019.29
21:32:30|3019.29
21:32:31|3019.29
21:32:32|3018.86
21:32:33|3018.4
21:32:34|3018.24
21:32:35|3017.18
21:32:36|3017.19
21:32:37|3017.19
21:32:38|3017.19
21:32:39|3016.58
21:32:41|3016.58
21:32:43|3015.01
21:32:43|3015.
21:32:45|3015.97
21:32:46|3015.97
21:32:47|3015.97
21:32:48|3016.
21:32:49|3016.
21:32:50|3016.01
21:32:51|3016.01
21:32:52|3016.01
21:32:53|3016.19
21:32:54|3017.06
21:32:55|3017.06
21:32:56|3017.01
21:32:57|3017.
21:32:58|3017.01
21:32:59|3016.7
21:33:00|3017.06
21:33:01|3017.06
21:33:02|3017.06
21:33:04|3017.06
21:33:04|3017.06
21:33:05|3017.06
21:33:07|3017.06
21:33:07|3017.06
21:33:08|3017.06
21:33:10|3017.01
21:33:10|3017.01
21:33:11|3017.01
21:33:12|3017.01
21:33:13|3017.01
21:33:14|3017.01
21:33:16|3017.01
21:33:17|3017.01
21:33:18|3017.01
21:33:19|3017.01
21:33:20|3017.01
21:33:21|3017.01
21:33:22|3017.01
21:33:23|3017.07
21:33:24|3017.07
21:33:25|3017.19
21:33:26|3017.19
21:33:27|3017.46
21:33:28|3017.95
21:33:29|3018.82
21:33:30|3019.7
21:33:31|3019.68
21:33:32|3019.34
21:33:33|3019.17
21:33:34|3018.7
21:33:35|3018.7
21:33:36|3018.7
21:33:37|3018.7
21:33:38|3018.7
21:33:39|3018.84
21:33:40|3018.83
21:33:41|3018.83
21:33:42|3018.83
21:33:44|3018.83
21:33:45|3018.83
21:33:47|3018.83
21:33:48|3018.83
21:33:48|3018.83
21:33:49|3018.71
21:33:50|3018.71
21:33:51|3018.72
21:33:54|3018.72
21:33:54|3018.84
21:33:55|3018.84
21:33:56|3018.84
21:33:57|3018.84
21:33:58|3019.03
21:33:59|3019.03
21:34:00|3019.71
21:34:01|3019.71
21:34:02|3019.71
21:34:03|3019.74
21:34:05|3019.61
21:34:06|3019.09
21:34:07|3019.09
21:34:08|3019.09
21:34:09|3019.09
21:34:10|3019.09
21:34:11|3019.09
21:34:12|3018.36
21:34:13|3018.36
21:34:14|3018.36
21:34:15|3018.36
21:34:17|3018.36
21:34:18|3018.36
21:34:19|3018.35
21:34:20|3018.35
21:34:21|3018.35
21:34:21|3018.35
21:34:23|3018.35
21:34:23|3018.35
21:34:25|3018.35
21:34:25|3018.35
21:34:27|3018.35
21:34:27|3018.35
21:34:29|3018.35
21:34:30|3018.35
21:34:31|3018.35
21:34:32|3018.35
21:34:33|3018.35
21:34:34|3018.84
21:34:35|3018.84
21:34:36|3019.12
21:34:36|3019.12
21:34:38|3019.34
21:34:39|3019.34
21:34:40|3019.35
21:34:41|3019.35
21:34:42|3019.34
21:34:44|3019.35
21:34:45|3019.35
21:34:45|3019.35
21:34:46|3019.85
21:34:47|3019.85
21:34:48|3019.85
21:34:50|3019.85
21:34:50|3019.85
21:34:52|3020.6
21:34:53|3020.6
21:34:54|3020.6
21:34:54|3020.6
21:34:55|3020.61
21:34:56|3020.56
21:34:57|3019.82
21:34:59|3019.73
21:34:59|3019.8
21:35:00|3019.81
21:35:01|3019.81
21:35:04|3019.81
21:35:05|3020.23
21:35:06|3020.24
21:35:07|3020.55
21:35:08|3020.55
21:35:09|3020.55
21:35:10|3020.55
21:35:11|3020.55
21:35:13|3020.72
21:35:14|3021.35
21:35:15|3021.51
21:35:16|3021.51
21:35:16|3021.47
21:35:18|3020.62
21:35:19|3020.62
21:35:20|3020.62
21:35:21|3020.62
21:35:22|3020.62
21:35:23|3020.62
21:35:24|3020.62
21:35:25|3020.62
21:35:26|3020.62
21:35:27|3020.62
21:35:28|3020.62
21:35:29|3020.62
21:35:30|3020.62
21:35:31|3020.62
21:35:32|3020.62
21:35:32|3020.61
21:35:34|3020.61
21:35:35|3020.61
21:35:36|3020.61
21:35:37|3020.61
21:35:38|3020.61
21:35:40|3020.62
21:35:40|3020.61
21:35:41|3020.61
21:35:44|3020.61
21:35:44|3020.28
21:35:46|3020.28
21:35:47|3020.28
21:35:48|3020.28
21:35:49|3020.45
21:35:50|3020.45
21:35:51|3020.45
21:35:52|3020.45
21:35:53|3020.45
21:35:54|3020.45
21:35:55|3020.45
21:35:56|3020.45
21:35:57|3020.45
21:35:58|3020.45
21:36:00|3020.45
21:36:01|3020.45
21:36:01|3020.45
21:36:02|3020.79
21:36:03|3020.79
21:36:04|3020.98
21:36:06|3020.98
21:36:07|3020.98
21:36:08|3020.98
21:36:09|3020.98
21:36:10|3020.98
21:36:12|3020.98
21:36:13|3020.99
21:36:14|3020.99
21:36:15|3020.99
21:36:17|3020.99
21:36:18|3020.99
21:36:18|3020.99
21:36:20|3020.99
21:36:21|3020.99
21:36:21|3020.99
21:36:23|3020.99
21:36:24|3021.5
21:36:25|3021.5
21:36:25|3021.5
21:36:27|3021.5
21:36:28|3021.22
21:36:29|3021.48
21:36:30|3021.33
21:36:30|3021.33
21:36:32|3021.33
21:36:33|3020.99
21:36:33|3021.84
21:36:34|3021.84
21:36:36|3021.84
21:36:37|3021.84
21:36:37|3021.84
21:36:39|3021.84
21:36:40|3021.84
21:36:42|3021.84
21:36:42|3021.84
21:36:45|3021.85
21:36:46|3021.84
21:36:48|3021.85
21:36:49|3021.85
21:36:50|3021.85
21:36:51|3021.85
21:36:52|3021.85
21:36:52|3021.85
21:36:53|3021.85
21:36:55|3021.85
21:36:56|3021.85
21:36:56|3021.85
21:36:57|3021.42
21:36:59|3021.42
21:36:59|3021.42
21:37:01|3021.42
21:37:03|3021.42
21:37:04|3021.42
21:37:05|3021.42
21:37:06|3021.42
21:37:07|3021.4
21:37:07|3021.4
21:37:09|3021.4
21:37:10|3021.38
21:37:11|3021.1
21:37:12|3021.06
21:37:12|3021.06
21:37:13|3021.06
21:37:15|3021.02
21:37:16|3021.06
21:37:17|3021.06
21:37:17|3021.06
21:37:18|3021.06
21:37:19|3021.01
21:37:21|3021.01
21:37:22|3021.01
21:37:23|3021.01
21:37:24|3021.01
21:37:25|3021.01
21:37:26|3021.01
21:37:27|3021.01
21:37:29|3021.01
21:37:30|3021.01
21:37:31|3021.01
21:37:32|3021.
21:37:33|3021.
21:37:34|3021.
21:37:35|3021.1
21:37:36|3021.11
21:37:37|3021.1
21:37:38|3021.25
21:37:39|3021.25
21:37:40|3021.25
21:37:41|3021.97
21:37:42|3021.97
21:37:43|3021.97
21:37:44|3021.97
21:37:45|3021.97
21:37:47|3021.86
21:37:49|3021.86
21:37:49|3021.86
21:37:51|3021.73
21:37:51|3021.73
21:37:52|3021.73
21:37:53|3021.73
21:37:54|3021.72
21:37:55|3021.72
21:37:56|3021.72
21:37:58|3021.72
21:37:59|3021.72
21:37:59|3021.73
21:38:00|3021.73
21:38:02|3021.73
21:38:02|3021.73
21:38:03|3021.73
21:38:05|3021.73
21:38:06|3021.73
21:38:07|3021.73
21:38:08|3021.73
21:38:09|3021.73
21:38:10|3021.73
21:38:11|3021.73
21:38:13|3021.73
21:38:14|3021.73
21:38:15|3021.73
21:38:16|3021.73
21:38:17|3021.46
21:38:17|3021.46
21:38:19|3021.46
21:38:19|3021.12
21:38:22|3021.01
21:38:22|3021.01
21:38:23|3020.66
21:38:24|3020.66
21:38:25|3020.66
21:38:27|3020.66
21:38:27|3020.66
21:38:29|3020.65
21:38:29|3019.88
21:38:30|3019.88
21:38:32|3019.88
21:38:33|3019.88
21:38:34|3019.88
21:38:35|3019.88
21:38:36|3019.88
21:38:37|3019.67
21:38:38|3019.84
21:38:39|3019.84
21:38:40|3019.84
21:38:41|3019.84
21:38:42|3019.84
21:38:44|3019.8
21:38:45|3019.76
21:38:46|3019.76
21:38:47|3019.76
21:38:48|3019.68
21:38:49|3019.68
21:38:50|3019.68
21:38:51|3019.68
21:38:52|3019.67
21:38:53|3019.67
21:38:54|3020.06
21:38:55|3020.06
21:38:56|3020.06
21:38:57|3020.06
21:38:58|3020.27
21:38:59|3020.45
21:39:00|3020.86
21:39:02|3020.86
21:39:03|3020.86
21:39:04|3020.86
21:39:05|3021.14
21:39:06|3021.82
21:39:07|3021.82
21:39:09|3021.82
21:39:10|3021.82
21:39:11|3021.82
21:39:12|3021.82
21:39:13|3021.82
21:39:14|3021.82
21:39:15|3021.82
21:39:16|3021.82
21:39:17|3021.82
21:39:18|3021.82
21:39:19|3021.82
21:39:20|3021.82
21:39:21|3022.09
21:39:22|3021.71
21:39:23|3021.16
21:39:25|3021.16
21:39:26|3021.16
21:39:27|3021.16
21:39:28|3021.17
21:39:29|3021.17
21:39:30|3021.17
21:39:31|3021.17
21:39:32|3021.16
21:39:33|3021.16
21:39:34|3021.16
21:39:35|3020.65
21:39:36|3020.65
21:39:37|3020.65
21:39:38|3020.65
21:39:39|3020.65
21:39:40|3020.81
21:39:41|3020.81
21:39:42|3020.81
21:39:43|3020.98
21:39:44|3020.98
21:39:45|3020.98
21:39:46|3020.98
21:39:48|3020.99
21:39:49|3021.39
21:39:51|3021.39
21:39:51|3021.39
21:39:52|3021.39
21:39:53|3021.39
21:39:54|3021.39
21:39:55|3021.39
21:39:56|3021.39
21:39:57|3021.39
21:39:58|3021.89
21:39:59|3021.27
21:40:01|3021.34
21:40:03|3021.34
21:40:03|3021.27
21:40:05|3021.27
21:40:06|3021.34
21:40:07|3021.34
21:40:07|3021.34
21:40:09|3021.34
21:40:10|3021.31
21:40:10|3021.31
21:40:12|3021.31
21:40:13|3021.31
21:40:14|3021.31
21:40:15|3021.31
21:40:16|3021.31
21:40:16|3021.31
21:40:18|3021.31
21:40:19|3021.31
21:40:20|3021.31
21:40:21|3021.31
21:40:22|3021.31
21:40:23|3021.31
21:40:24|3021.31
21:40:24|3021.31
21:40:25|3021.31
21:40:27|3021.31
21:40:28|3021.31
21:40:28|3021.31
21:40:30|3021.31
21:40:30|3021.37
21:40:32|3021.32
21:40:33|3021.32
21:40:33|3021.32
21:40:34|3021.31
21:40:36|3021.31
21:40:37|3022.11
21:40:38|3022.11
21:40:39|3022.11
21:40:40|3022.35
21:40:41|3022.35
21:40:41|3022.35
21:40:43|3022.46
21:40:43|3022.46
21:40:45|3022.46
21:40:45|3022.46
21:40:47|3022.46
21:40:49|3022.46
21:40:50|3022.48
21:40:52|3022.48
21:40:53|3022.68
21:40:54|3022.68
21:40:55|3022.68
21:40:56|3023.25
21:40:57|3023.25
21:40:58|3023.25
21:40:59|3023.25
21:40:59|3023.25
21:41:00|3023.25
21:41:02|3023.25
21:41:02|3023.25
21:41:04|3023.24
21:41:04|3023.24
21:41:05|3023.24
21:41:07|3023.24
21:41:08|3023.32
21:41:09|3023.32
21:41:09|3023.32
21:41:11|3023.36
21:41:11|3023.36
21:41:13|3023.51
21:41:14|3023.51
21:41:15|3023.51
21:41:17|3023.51
21:41:18|3023.51
21:41:18|3023.51
21:41:20|3023.51
21:41:21|3023.5
21:41:21|3023.5
21:41:24|3023.5
21:41:24|3023.5
21:41:26|3023.76
21:41:27|3023.76
21:41:28|3023.96
21:41:29|3023.96
21:41:30|3023.96
21:41:31|3024.27
21:41:33|3024.27
21:41:34|3024.27
21:41:36|3024.27
21:41:37|3024.27
21:41:38|3024.27
21:41:38|3024.27
21:41:39|3024.27
21:41:40|3024.27
21:41:42|3024.27
21:41:42|3024.27
21:41:44|3024.27
21:41:45|3024.62
21:41:45|3024.69
21:41:46|3024.93
21:41:47|3024.94
21:41:49|3025.52
21:41:51|3025.52
21:41:51|3024.99
21:41:53|3024.99
21:41:54|3024.34
21:41:55|3024.15
21:41:56|3023.76
21:41:57|3023.76
21:41:58|3023.76
21:41:59|3023.76
21:42:00|3023.87
21:42:01|3024.05
21:42:03|3024.41
21:42:04|3024.41
21:42:05|3024.41
21:42:07|3024.41
21:42:08|3024.41
21:42:09|3024.41
21:42:10|3024.55
21:42:11|3024.55
21:42:12|3024.55
21:42:13|3024.71
21:42:14|3024.71
21:42:15|3024.71
21:42:16|3025.09
21:42:17|3025.09
21:42:18|3025.09
21:42:19|3025.09
21:42:20|3025.09
21:42:21|3025.09
21:42:23|3025.09
21:42:24|3025.09
21:42:25|3025.09
21:42:26|3025.09
21:42:27|3025.09
21:42:28|3025.09
21:42:29|3025.09
21:42:30|3025.09
21:42:31|3024.86
21:42:32|3024.69
21:42:33|3024.69
21:42:34|3024.68
21:42:35|3024.68
21:42:36|3024.49
21:42:37|3024.49
21:42:38|3024.49
21:42:39|3024.49
21:42:40|3024.84
21:42:41|3024.84
21:42:42|3024.84
21:42:43|3024.84
21:42:44|3024.84
21:42:45|3024.84
21:42:46|3024.84
21:42:47|3025.09
21:42:48|3025.09
21:42:49|3025.09
21:42:51|3025.09
21:42:52|3025.09
21:42:52|3025.09
21:42:53|3025.09
21:42:55|3025.59
21:42:55|3025.59
21:42:56|3025.59
21:42:58|3025.59
21:42:58|3025.59
21:43:00|3025.59
21:43:00|3025.59
21:43:02|3025.59
21:43:04|3025.6
21:43:05|3025.6
21:43:07|3025.37
21:43:07|3025.14
21:43:09|3025.14
21:43:09|3025.24
21:43:10|3025.14
21:43:11|3025.09
21:43:12|3025.09
21:43:13|3025.09
21:43:14|3025.09
21:43:15|3025.09
21:43:16|3025.09
21:43:17|3025.09
21:43:18|3025.09
21:43:19|3024.81
21:43:20|3024.81
21:43:22|3024.81
21:43:23|3024.81
21:43:24|3024.81
21:43:26|3024.81
21:43:28|3024.81
21:43:28|3024.81
21:43:30|3024.81
21:43:32|3024.81
21:43:32|3024.81
21:43:33|3024.81
21:43:34|3024.81
21:43:35|3024.91
21:43:36|3024.91
21:43:37|3024.91
21:43:38|3024.91
21:43:39|3024.91
21:43:40|3024.91
21:43:41|3024.91
21:43:42|3024.91
21:43:43|3024.91
21:43:44|3024.91
21:43:45|3024.91
21:43:46|3024.91
21:43:47|3024.91
21:43:48|3024.91
21:43:49|3024.91
21:43:51|3024.91
21:43:53|3024.91
21:43:54|3024.91
21:43:54|3024.91
21:43:56|3024.91
21:43:56|3024.91
21:43:58|3024.91
21:43:59|3024.91
21:44:00|3024.91
21:44:02|3024.91
21:44:03|3024.91
21:44:04|3024.91
21:44:05|3025.11
21:44:06|3025.14
21:44:07|3025.14
21:44:08|3025.14
21:44:10|3025.14
21:44:11|3025.02
21:44:12|3024.87
21:44:13|3024.87
21:44:14|3025.
21:44:15|3025.
21:44:16|3025.
21:44:17|3025.
21:44:18|3025.
21:44:19|3024.91
21:44:20|3024.91
21:44:21|3024.9
21:44:22|3024.9
21:44:23|3024.9
21:44:24|3024.9
21:44:25|3024.9
21:44:26|3024.91
21:44:27|3024.9
21:44:28|3024.9
21:44:29|3024.9
21:44:30|3024.9
21:44:31|3024.9
21:44:32|3024.88
21:44:33|3024.87
21:44:34|3024.87
21:44:35|3024.87
21:44:36|3024.87
21:44:37|3024.87
21:44:38|3025.53
21:44:39|3025.78
21:44:40|3026.26
21:44:41|3026.46
21:44:43|3026.46
21:44:43|3026.47
21:44:44|3026.74
21:44:45|3026.74
21:44:46|3026.74
21:44:47|3026.74
21:44:48|3026.74
21:44:49|3026.74
21:44:50|3026.52
21:44:51|3026.52
21:44:52|3026.52
21:44:54|3026.7
21:44:55|3026.7
21:44:55|3026.7
21:44:58|3026.7
21:44:59|3026.7
21:44:59|3026.7
21:45:00|3026.7
21:45:01|3026.7
21:45:03|3026.7
21:45:03|3026.7
21:45:05|3026.44
21:45:06|3026.68
21:45:07|3026.68
21:45:08|3026.68
21:45:09|3026.68
21:45:10|3026.7
21:45:11|3026.76
21:45:12|3026.75
21:45:14|3026.69
21:45:16|3026.71
21:45:17|3026.71
21:45:18|3026.66
21:45:19|3025.88
21:45:20|3025.74
21:45:20|3025.65
21:45:21|3025.65
21:45:23|3025.65
21:45:24|3025.65
21:45:24|3025.65
21:45:26|3025.65
21:45:26|3025.64
21:45:28|3025.86
21:45:29|3026.01
21:45:30|3026.23
21:45:31|3026.23
21:45:32|3026.23
21:45:33|3026.35
21:45:33|3026.35
21:45:35|3026.35
21:45:35|3026.35
21:45:37|3026.35
21:45:37|3026.35
21:45:38|3026.35
21:45:40|3026.35
21:45:41|3026.36
21:45:42|3025.55
21:45:43|3025.54
21:45:44|3025.54
21:45:45|3025.54
21:45:46|3025.22
21:45:47|3025.22
21:45:48|3025.22
21:45:49|3025.22
21:45:50|3025.22
21:45:51|3025.36
21:45:53|3025.36
21:45:55|3025.36
21:45:57|3025.36
21:45:57|3025.36
21:45:58|3025.36
21:45:59|3025.36
21:46:00|3025.36
21:46:01|3025.36
21:46:02|3025.36
21:46:04|3025.36
21:46:05|3025.58
21:46:06|3025.46
21:46:07|3025.07
21:46:08|3025.07
21:46:09|3025.07
21:46:10|3025.07
21:46:11|3025.07
21:46:12|3024.82
21:46:13|3024.82
21:46:14|3024.82
21:46:15|3024.81
21:46:16|3024.81
21:46:17|3024.67
21:46:19|3024.67
21:46:20|3024.67
21:46:20|3024.67
21:46:22|3024.67
21:46:23|3024.67
21:46:24|3024.67
21:46:25|3024.67
21:46:26|3023.84
21:46:26|3023.84
21:46:28|3023.17
21:46:30|3022.99
21:46:30|3022.99
21:46:31|3022.99
21:46:32|3022.99
21:46:33|3022.66
21:46:34|3022.66
21:46:35|3022.66
21:46:37|3022.66
21:46:37|3022.66
21:46:38|3022.59
21:46:40|3022.59
21:46:41|3022.59
21:46:42|3022.59
21:46:42|3022.58
21:46:43|3022.58
21:46:44|3022.58
21:46:46|3022.58
21:46:46|3022.58
21:46:47|3022.58
21:46:49|3022.58
21:46:49|3022.42
21:46:50|3022.42
21:46:51|3022.42
21:46:52|3022.41
21:46:54|3021.86
21:46:55|3021.86
21:46:56|3021.45
21:46:57|3021.5
21:46:58|3022.14
21:46:59|3022.14
21:47:00|3022.14
21:47:02|3022.14
21:47:03|3022.15
21:47:03|3022.15
21:47:05|3022.15
21:47:07|3022.15
21:47:07|3022.3
21:47:08|3022.3
21:47:11|3022.3
21:47:11|3022.3
21:47:12|3022.3
21:47:14|3022.42
21:47:14|3022.24
21:47:15|3022.24
21:47:17|3022.31
21:47:17|3022.31
21:47:18|3022.42
21:47:20|3022.28
21:47:22|3022.16
21:47:23|3021.9
21:47:24|3021.99
21:47:25|3021.99
21:47:27|3021.99
21:47:27|3021.99
21:47:29|3021.99
21:47:29|3021.99
21:47:31|3021.99
21:47:31|3022.13
21:47:33|3022.01
21:47:33|3022.06
21:47:34|3022.06
21:47:35|3022.06
21:47:36|3022.06
21:47:38|3021.74
21:47:38|3021.58
21:47:40|3021.58
21:47:41|3021.58
21:47:41|3021.58
21:47:42|3021.58
21:47:43|3021.58
21:47:45|3021.34
21:47:45|3021.34
21:47:47|3021.34
21:47:48|3021.34
21:47:49|3021.33
21:47:50|3021.03
21:47:51|3020.91
21:47:52|3020.7
21:47:53|3020.7
21:47:54|3020.96
21:47:56|3020.96
21:47:56|3020.96
21:47:57|3020.96
21:47:59|3020.96
21:48:00|3020.94
21:48:01|3021.1
21:48:02|3021.51
21:48:03|3021.74
21:48:04|3021.74
21:48:06|3021.86
21:48:07|3022.13
21:48:07|3022.13
21:48:10|3022.13
21:48:10|3022.13
21:48:11|3022.12
21:48:13|3022.09
21:48:14|3022.09
21:48:15|3022.09
21:48:16|3022.05
21:48:16|3022.05
21:48:17|3022.05
21:48:18|3022.05
21:48:20|3022.05
21:48:21|3022.05
21:48:23|3022.05
21:48:23|3021.71
21:48:24|3021.71
21:48:25|3021.71
21:48:26|3021.71
21:48:28|3021.04
21:48:28|3021.04
21:48:29|3021.04
21:48:31|3021.04
21:48:32|3021.04
21:48:33|3021.04
21:48:34|3021.04
21:48:34|3021.04
21:48:35|3021.04
21:48:36|3020.95
21:48:37|3020.95
21:48:38|3020.95
21:48:40|3020.95
21:48:41|3020.95
21:48:42|3020.95
21:48:43|3020.95
21:48:44|3020.95
21:48:45|3020.95
21:48:46|3021.
21:48:48|3021.1
21:48:49|3021.1
21:48:50|3021.22
21:48:50|3021.22
21:48:52|3021.19
21:48:53|3021.19
21:48:54|3021.19
21:48:55|3021.19
21:48:56|3021.35
21:48:58|3021.35
21:48:59|3021.35
21:49:00|3021.35
21:49:00|3021.45
21:49:01|3021.45
21:49:03|3021.57
21:49:04|3021.71
21:49:05|3021.71
21:49:06|3022.05
21:49:08|3022.26
21:49:10|3022.17
21:49:11|3022.17
21:49:11|3022.17
21:49:12|3022.17
21:49:13|3022.17
21:49:14|3022.21
21:49:17|3022.21
21:49:17|3022.21
21:49:19|3022.21
21:49:20|3022.21
21:49:21|3022.29
21:49:22|3022.3
21:49:23|3022.3
21:49:24|3022.3
21:49:25|3022.3
21:49:26|3022.3
21:49:27|3022.3
21:49:28|3022.3
21:49:29|3022.44
21:49:30|3022.44
21:49:31|3022.44
21:49:33|3022.44
21:49:34|3022.57
21:49:35|3022.57
21:49:36|3022.94
21:49:37|3023.4
21:49:37|3023.82
21:49:38|3024.23
21:49:41|3024.23
21:49:41|3024.61
21:49:42|3024.61
21:49:43|3024.62
21:49:44|3024.62
21:49:45|3024.64
21:49:46|3024.63
21:49:47|3024.63
21:49:48|3024.63
21:49:49|3025.11
21:49:50|3025.3
21:49:51|3025.3
21:49:52|3025.3
21:49:53|3025.3
21:49:55|3025.3
21:49:55|3025.89
21:49:56|3025.89
21:49:57|3025.88
21:49:59|3025.61
21:49:59|3024.89
21:50:00|3024.5
21:50:03|3024.07
21:50:04|3024.07
21:50:05|3024.07
21:50:06|3024.25
21:50:07|3024.25
21:50:09|3025.1
21:50:10|3025.1
21:50:12|3025.1
21:50:12|3024.57
21:50:14|3024.57
21:50:15|3024.57
21:50:15|3024.51
21:50:17|3024.51
21:50:17|3024.41
21:50:19|3024.41
21:50:20|3024.08
21:50:22|3023.72
21:50:24|3023.72
21:50:24|3023.72
21:50:26|3023.72
21:50:26|3023.72
21:50:27|3023.67
21:50:28|3023.67
21:50:29|3023.67
21:50:31|3023.67
21:50:31|3023.67
21:50:33|3023.68
21:50:33|3023.68
21:50:34|3023.68
21:50:35|3023.68
21:50:38|3023.68
21:50:38|3023.66
21:50:39|3023.66
21:50:40|3023.76
21:50:41|3023.76
21:50:42|3023.76
21:50:43|3023.76
21:50:44|3023.76
21:50:45|3023.76
21:50:46|3023.76
21:50:47|3023.76
21:50:48|3023.76
21:50:49|3023.76
21:50:50|3023.76
21:50:51|3023.67
21:50:52|3023.67
21:50:53|3023.69
21:50:54|3023.69
21:50:55|3023.69
21:50:56|3023.69
21:50:57|3023.69
21:50:59|3023.69
21:50:59|3023.7
21:51:00|3023.7
21:51:01|3023.7
21:51:02|3023.7
21:51:03|3023.7
21:51:05|3023.66
21:51:06|3023.66
21:51:07|3023.66
21:51:09|3023.66
21:51:09|3023.66
21:51:11|3023.66
21:51:12|3023.
21:51:13|3023.
21:51:14|3023.
21:51:15|3022.55
21:51:16|3022.6
21:51:17|3022.66
21:51:18|3022.66
21:51:19|3022.66
21:51:20|3023.01
21:51:21|3023.01
21:51:22|3023.01
21:51:23|3023.19
21:51:24|3023.19
21:51:26|3023.19
21:51:28|3023.19
21:51:28|3023.19
21:51:29|3023.19
21:51:30|3023.19
21:51:31|3023.19
21:51:32|3023.19
21:51:33|3023.19
21:51:34|3023.19
21:51:35|3023.19
21:51:36|3023.41
21:51:37|3023.41
21:51:38|3023.42
21:51:39|3023.42
21:51:40|3023.42
21:51:41|3023.42
21:51:42|3023.65
21:51:43|3023.66
21:51:44|3023.83
21:51:45|3023.89
21:51:46|3023.89
21:51:47|3023.89
21:51:48|3023.89
21:51:49|3023.89
21:51:50|3023.89
21:51:51|3023.89
21:51:53|3023.89
21:51:53|3023.89
21:51:54|3023.89
21:51:55|3023.85
21:51:56|3023.85
21:51:57|3023.85
21:51:58|3023.85
21:52:00|3023.84
21:52:01|3023.85
21:52:02|3023.96
21:52:03|3023.96
21:52:04|3023.96
21:52:05|3023.96
21:52:06|3023.96
21:52:07|3023.96
21:52:09|3023.96
21:52:11|3023.96
21:52:11|3024.05
21:52:12|3024.06
21:52:14|3024.06
21:52:15|3024.06
21:52:15|3024.06
21:52:17|3024.06
21:52:18|3024.06
21:52:19|3024.06
21:52:20|3024.06
21:52:21|3024.1
21:52:22|3024.4
21:52:23|3024.88
21:52:25|3024.88
21:52:26|3024.88
21:52:27|3024.88
21:52:28|3024.88
21:52:29|3024.88
21:52:31|3024.84
21:52:32|3024.84
21:52:32|3024.84
21:52:34|3024.84
21:52:35|3024.84
21:52:35|3024.84
21:52:38|3024.84
21:52:39|3024.84
21:52:39|3024.84
21:52:40|3024.84
21:52:41|3024.84
21:52:42|3024.84
21:52:43|3024.84
21:52:44|3024.84
21:52:45|3024.84
21:52:46|3024.84
21:52:47|3024.84
21:52:48|3024.84
21:52:49|3024.84
21:52:50|3024.84
21:52:51|3024.77
21:52:52|3024.77
21:52:53|3024.77
21:52:54|3024.77
21:52:55|3024.77
21:52:56|3024.77
21:52:57|3024.77
21:52:58|3024.77
21:53:00|3024.77
21:53:02|3024.77
21:53:02|3024.77
21:53:03|3024.83
21:53:04|3024.83
21:53:05|3024.83
21:53:06|3024.9
21:53:07|3025.13
21:53:09|3025.32
21:53:10|3025.32
21:53:11|3025.32
21:53:12|3025.32
21:53:13|3025.32
21:53:14|3025.32
21:53:16|3025.32
21:53:17|3025.32
21:53:18|3025.9
21:53:19|3026.24
21:53:20|3026.24
21:53:20|3026.25
21:53:21|3026.25
21:53:23|3026.3
21:53:24|3026.33
21:53:25|3026.33
21:53:25|3026.32
21:53:28|3026.33
21:53:28|3026.33
21:53:29|3026.3
21:53:32|3026.3
21:53:33|3026.3
21:53:33|3026.3
21:53:35|3026.3
21:53:35|3026.31
21:53:37|3026.25
21:53:38|3026.25
21:53:39|3026.25
21:53:40|3026.24
21:53:41|3026.24
21:53:42|3026.24
21:53:43|3026.24
21:53:44|3026.25
21:53:45|3026.25
21:53:46|3026.25
21:53:47|3026.25
21:53:48|3026.34
21:53:49|3026.33
21:53:50|3026.33
21:53:51|3026.37
21:53:52|3026.33
21:53:53|3026.6
21:53:54|3026.62
21:53:55|3026.62
21:53:56|3026.62
21:53:57|3026.62
21:53:58|3026.63
21:53:59|3026.63
21:54:00|3026.79
21:54:01|3026.79
21:54:02|3026.86
21:54:03|3026.87
21:54:04|3026.87
21:54:05|3026.86
21:54:07|3026.86
21:54:08|3026.66
21:54:09|3026.66
21:54:10|3026.66
21:54:12|3026.65
21:54:12|3026.65
21:54:14|3026.66
21:54:14|3026.66
21:54:17|3026.66
21:54:17|3026.67
21:54:19|3026.67
21:54:20|3026.91
21:54:21|3027.18
21:54:22|3027.26
21:54:23|3027.35
21:54:24|3027.4
21:54:25|3027.4
21:54:26|3027.4
21:54:27|3027.4
21:54:28|3027.4
21:54:29|3027.45
21:54:30|3027.57
21:54:32|3027.79
21:54:33|3027.64
21:54:35|3027.64
21:54:35|3027.8
21:54:36|3027.8
21:54:37|3027.8
21:54:39|3027.8
21:54:39|3027.57
21:54:40|3027.57
21:54:41|3027.67
21:54:43|3027.67
21:54:43|3027.67
21:54:44|3027.67
21:54:45|3027.67
21:54:47|3027.67
21:54:47|3027.69
21:54:48|3027.69
21:54:49|3027.8
21:54:50|3027.8
21:54:51|3027.8
21:54:53|3027.8
21:54:53|3027.81
21:54:54|3027.85
21:54:55|3027.85
21:54:56|3027.85
21:54:57|3027.85
21:54:59|3027.85
21:54:59|3027.84
21:55:00|3027.84
21:55:03|3027.84
21:55:03|3026.93
21:55:05|3026.9
21:55:06|3026.89
21:55:08|3026.89
21:55:09|3027.47
21:55:10|3027.8
21:55:10|3028.18
21:55:12|3028.69
21:55:13|3029.12
21:55:15|3029.16
21:55:15|3029.11
21:55:16|3029.11
21:55:17|3028.48
21:55:18|3027.82
21:55:20|3028.05
21:55:20|3027.52
21:55:21|3026.96
21:55:23|3026.9
21:55:24|3026.89
21:55:25|3026.89
21:55:26|3026.89
21:55:27|3026.89
21:55:29|3026.89
21:55:29|3026.76
21:55:30|3026.85
21:55:31|3026.85
21:55:32|3026.85
21:55:33|3026.81
21:55:34|3026.81
21:55:35|3026.81
21:55:36|3026.66
21:55:37|3026.55
21:55:38|3026.17
21:55:39|3026.17
21:55:40|3026.17
21:55:41|3026.17
21:55:42|3026.17
21:55:43|3026.17
21:55:44|3026.17
21:55:45|3026.11
21:55:46|3026.11
21:55:47|3026.12
21:55:48|3026.4
21:55:50|3027.4
21:55:50|3028.
21:55:51|3027.99
21:55:52|3028.
21:55:53|3028.
21:55:54|3028.21
21:55:55|3028.2
21:55:56|3028.2
21:55:57|3028.2
21:55:58|3028.2
21:55:59|3028.2
21:56:00|3028.2
21:56:01|3028.2
21:56:03|3028.2
21:56:04|3028.21
21:56:06|3028.21
21:56:07|3027.98
21:56:08|3028.
21:56:10|3028.01
21:56:10|3028.01
21:56:12|3028.62
21:56:13|3030.
21:56:13|3030.63
21:56:14|3030.76
21:56:17|3031.56
21:56:17|3030.83
21:56:18|3030.7
21:56:19|3030.7
21:56:20|3030.7
21:56:21|3031.33
21:56:22|3031.32
21:56:24|3030.71
21:56:25|3030.71
21:56:27|3030.71
21:56:29|3031.56
21:56:29|3031.56
21:56:30|3031.56
21:56:31|3031.56
21:56:32|3031.6
21:56:33|3031.71
21:56:34|3031.72
21:56:35|3031.73
21:56:36|3031.73
21:56:37|3030.75
21:56:38|3030.76
21:56:39|3030.76
21:56:40|3030.76
21:56:42|3028.8
21:56:43|3028.78
21:56:45|3028.4
21:56:47|3028.4
21:56:47|3028.4
21:56:48|3028.4
21:56:49|3028.4
21:56:50|3028.4
21:56:51|3028.4
21:56:52|3028.4
21:56:53|3028.41
21:56:54|3028.41
21:56:55|3028.41
21:56:56|3028.41
21:56:57|3028.41
21:56:58|3028.41
21:56:59|3028.41
21:57:00|3028.41
21:57:01|3028.41
21:57:03|3028.41
21:57:05|3028.41
21:57:06|3028.41
21:57:06|3028.41
21:57:08|3028.4
21:57:09|3028.4
21:57:11|3028.41
21:57:11|3028.41
21:57:14|3028.41
21:57:14|3027.86
21:57:15|3027.86
21:57:16|3027.86
21:57:17|3027.86
21:57:19|3027.86
21:57:19|3027.86
21:57:20|3027.38
21:57:22|3027.03
21:57:23|3027.03
21:57:24|3026.66
21:57:25|3026.66
21:57:26|3026.66
21:57:27|3026.66
21:57:28|3026.27
21:57:29|3026.27
21:57:30|3025.8
21:57:31|3025.8
21:57:33|3025.8
21:57:34|3025.8
21:57:35|3025.8
21:57:36|3025.8
21:57:37|3025.8
21:57:38|3025.6
21:57:39|3025.45
21:57:40|3025.59
21:57:41|3025.59
21:57:42|3025.58
21:57:43|3025.59
21:57:44|3025.59
21:57:45|3025.53
21:57:46|3025.37
21:57:47|3025.37
21:57:48|3025.37
21:57:49|3025.37
21:57:50|3025.36
21:57:51|3025.3
21:57:52|3025.3
21:57:53|3025.21
21:57:54|3025.21
21:57:55|3025.21
21:57:56|3025.21
21:57:57|3025.21
21:57:58|3025.21
21:57:59|3025.2
21:58:00|3024.5
21:58:01|3024.5
21:58:02|3024.49
21:58:03|3024.49
21:58:04|3024.5
21:58:06|3024.71
21:58:06|3024.64
21:58:08|3024.98
21:58:08|3025.14
21:58:09|3025.02
21:58:12|3025.02
21:58:12|3025.02
21:58:13|3025.02
21:58:14|3025.07
21:58:15|3025.02
21:58:16|3025.02
21:58:17|3025.02
21:58:19|3025.31
21:58:20|3025.31
21:58:21|3025.36
21:58:22|3025.36
21:58:24|3025.37
21:58:25|3025.91
21:58:26|3026.73
21:58:26|3026.73
21:58:28|3026.73
21:58:28|3027.
21:58:29|3027.
21:58:30|3027.13
21:58:32|3027.34
21:58:32|3027.34
21:58:33|3027.34
21:58:34|3027.34
21:58:37|3027.34
21:58:37|3027.34
21:58:38|3027.34
21:58:40|3026.74
21:58:41|3026.56
21:58:42|3026.62
21:58:42|3026.62
21:58:43|3026.62
21:58:45|3026.62
21:58:45|3026.62
21:58:46|3026.59
21:58:47|3026.59
21:58:48|3026.59
21:58:49|3026.59
21:58:50|3026.59
21:58:51|3026.62
21:58:52|3026.62
21:58:53|3026.63
21:58:54|3026.59
21:58:55|3026.61
21:58:56|3026.56
21:58:57|3026.56
21:58:58|3026.56
21:58:59|3026.59
21:59:00|3026.6
21:59:01|3026.6
21:59:03|3026.59
21:59:03|3026.66
21:59:06|3026.66
21:59:07|3027.05
21:59:08|3027.05
21:59:09|3027.05
21:59:11|3027.05
21:59:11|3027.13
21:59:13|3027.13
21:59:14|3027.33
21:59:14|3027.33
21:59:16|3027.33
21:59:16|3027.33
21:59:17|3027.35
21:59:18|3027.35
21:59:19|3027.35
21:59:21|3027.35
21:59:23|3027.53
21:59:25|3027.53
21:59:25|3027.53
21:59:26|3027.53
21:59:27|3027.53
21:59:29|3027.53
21:59:30|3027.53
21:59:30|3027.52
21:59:31|3027.52
21:59:32|3027.52
21:59:34|3027.52
21:59:35|3027.26
21:59:36|3026.74
21:59:37|3026.52
21:59:37|3026.52
21:59:38|3026.52
21:59:39|3026.52
21:59:41|3026.52
21:59:42|3026.37
21:59:43|3026.37
21:59:43|3026.37
21:59:45|3025.02
21:59:46|3025.02
21:59:46|3025.21
21:59:47|3025.01
21:59:49|3025.01
21:59:50|3025.
21:59:50|3024.43
21:59:52|3024.37
21:59:53|3022.93
21:59:54|3023.4
21:59:54|3023.36
21:59:56|3023.37
21:59:56|3023.37
21:59:58|3023.37
21:59:58|3022.81
21:59:59|3022.81
22:00:01|3022.81
22:00:01|3022.63
22:00:03|3022.63
22:00:04|3022.36
22:00:05|3022.36
22:00:06|3022.36
22:00:08|3022.58
22:00:10|3022.63
22:00:10|3023.71
22:00:11|3023.9
22:00:12|3024.12
22:00:13|3024.32
22:00:14|3024.32
22:00:15|3024.54
22:00:16|3024.56
22:00:17|3024.37
22:00:19|3024.1
22:00:19|3023.73
22:00:20|3023.98
22:00:22|3023.43
22:00:23|3023.43
22:00:24|3023.43
22:00:25|3023.32
22:00:26|3023.02
22:00:27|3022.48
22:00:28|3022.86
22:00:29|3022.56
22:00:30|3022.47
22:00:31|3022.5
22:00:32|3023.04
22:00:33|3022.64
22:00:34|3022.3
22:00:36|3022.3
22:00:37|3023.05
22:00:37|3023.05
22:00:39|3023.05
22:00:39|3023.47
22:00:41|3022.48
22:00:42|3022.48
22:00:43|3023.03
22:00:44|3023.
22:00:45|3023.
22:00:46|3023.
22:00:46|3023.
22:00:48|3023.
22:00:49|3023.
22:00:49|3023.
22:00:50|3023.
22:00:52|3023.
22:00:53|3023.
22:00:53|3023.
22:00:55|3023.01
22:00:56|3023.01
22:00:57|3023.01
22:00:59|3023.01
22:00:59|3022.37
22:01:00|3022.37
22:01:01|3022.37
22:01:02|3022.45
22:01:03|3022.45
22:01:04|3022.45
22:01:05|3022.45
22:01:06|3022.45
22:01:08|3022.45
22:01:09|3022.66
22:01:11|3023.
22:01:13|3023.01
22:01:14|3023.01
22:01:15|3023.01
22:01:16|3023.
22:01:16|3023.
22:01:17|3023.
22:01:19|3023.
22:01:21|3022.91
22:01:22|3022.7
22:01:22|3022.7
22:01:24|3022.7
22:01:25|3022.7
22:01:26|3022.7
22:01:27|3022.7
22:01:27|3022.7
22:01:29|3022.7
22:01:30|3022.7
22:01:32|3022.7
22:01:33|3022.86
22:01:34|3022.86
22:01:35|3022.87
22:01:36|3023.11
22:01:38|3023.11
22:01:38|3023.31
22:01:40|3023.31
22:01:41|3023.31
22:01:42|3023.31
22:01:43|3023.36
22:01:44|3023.36
22:01:45|3023.68
22:01:46|3024.
22:01:46|3024.
22:01:48|3024.
22:01:48|3024.
22:01:50|3024.9
22:01:51|3025.44
22:01:51|3024.92
22:01:53|3025.43
22:01:53|3025.43
22:01:55|3025.43
22:01:56|3025.42
22:01:57|3025.42
22:01:57|3025.41
22:01:58|3025.41
22:01:59|3025.41
22:02:01|3025.31
22:02:02|3025.31
22:02:03|3025.21
22:02:04|3025.21
22:02:05|3025.21
22:02:06|3025.21
22:02:07|3025.21
22:02:08|3025.34
22:02:09|3025.34
22:02:11|3025.43
22:02:11|3025.43
22:02:14|3025.43
22:02:15|3026.4
22:02:16|3026.64
22:02:18|3026.86
22:02:19|3027.24
22:02:19|3026.87
22:02:20|3026.87
22:02:22|3028.68
22:02:23|3029.26
22:02:24|3029.26
22:02:25|3029.66
22:02:26|3029.72
22:02:27|3029.72
22:02:28|3029.72
22:02:29|3029.85
22:02:30|3029.85
22:02:31|3029.85
22:02:32|3029.85
22:02:33|3029.92
22:02:34|3029.92
22:02:35|3029.93
22:02:36|3028.92
22:02:37|3028.71
22:02:38|3028.58
22:02:39|3028.58
22:02:40|3028.58
22:02:41|3028.01
22:02:42|3028.01
22:02:43|3028.08
22:02:44|3028.08
22:02:45|3028.08
22:02:46|3028.08
22:02:47|3028.08
22:02:48|3028.08
22:02:49|3028.07
22:02:50|3028.08
22:02:51|3028.07
22:02:52|3028.07
22:02:53|3028.07
22:02:55|3028.07
22:02:56|3028.06
22:02:57|3028.08
22:02:58|3028.81
22:02:59|3028.81
22:03:00|3028.81
22:03:01|3028.81
22:03:02|3028.81
22:03:03|3028.81
22:03:04|3028.81
22:03:06|3028.81
22:03:06|3028.82
22:03:07|3029.58
22:03:08|3029.99
22:03:10|3029.99
22:03:11|3029.47
22:03:13|3029.11
22:03:15|3029.61
22:03:16|3029.95
22:03:17|3030.83
22:03:18|3031.72
22:03:19|3031.72
22:03:20|3031.73
22:03:21|3031.01
22:03:22|3030.9
22:03:23|3030.03
22:03:25|3030.03
22:03:26|3030.03
22:03:27|3030.03
22:03:28|3030.36
22:03:30|3030.06
22:03:30|3030.06
22:03:32|3030.06
22:03:33|3030.85
22:03:34|3030.86
22:03:35|3030.52
22:03:35|3030.07
22:03:36|3030.07
22:03:38|3030.07
22:03:39|3030.07
22:03:40|3030.07
22:03:41|3030.07
22:03:42|3030.06
22:03:42|3029.47
22:03:43|3029.47
22:03:45|3029.21
22:03:45|3029.21
22:03:46|3029.5
22:03:47|3029.9
22:03:49|3029.9
22:03:49|3030.29
22:03:51|3030.29
22:03:52|3030.29
22:03:53|3030.29
22:03:53|3030.07
22:03:55|3030.98
22:03:56|3031.
22:03:56|3031.
22:03:57|3031.
22:03:59|3030.8
22:03:59|3030.8
22:04:00|3030.58
22:04:02|3030.93
22:04:02|3030.93
22:04:04|3030.93
22:04:05|3030.94
22:04:06|3030.94
22:04:07|3030.94
22:04:08|3030.76
22:04:09|3030.76
22:04:10|3030.76
22:04:12|3030.76
22:04:13|3030.76
22:04:14|3030.76
22:04:14|3030.95
22:04:16|3030.95
22:04:18|3030.95
22:04:18|3030.71
22:04:20|3030.06
22:04:22|3029.92
22:04:24|3029.92
22:04:25|3029.92
22:04:25|3029.92
22:04:26|3029.92
22:04:28|3030.31
22:04:29|3030.3
22:04:30|3030.53
22:04:31|3030.54
22:04:32|3030.54
22:04:33|3030.54
22:04:34|3030.54
22:04:35|3030.32
22:04:36|3030.32
22:04:37|3030.51
22:04:38|3030.55
22:04:40|3030.32
22:04:41|3030.31
22:04:41|3030.21
22:04:42|3030.21
22:04:43|3030.21
22:04:45|3030.32
22:04:46|3030.32
22:04:46|3031.07
22:04:48|3031.77
22:04:49|3031.
22:04:50|3031.
22:04:50|3031.
22:04:52|3030.99
22:04:52|3030.27
22:04:54|3030.16
22:04:55|3030.16
22:04:56|3030.16
22:04:57|3030.16
22:04:57|3030.16
22:04:59|3030.15
22:05:00|3030.15
22:05:00|3029.88
22:05:01|3030.55
22:05:03|3030.55
22:05:04|3030.55
22:05:05|3030.71
22:05:05|3030.71
22:05:07|3030.71
22:05:08|3030.72
22:05:09|3030.72
22:05:10|3030.72
22:05:11|3030.72
22:05:13|3030.72
22:05:13|3030.72
22:05:15|3030.72
22:05:16|3030.72
22:05:18|3030.72
22:05:18|3030.72
22:05:20|3030.71
22:05:21|3030.72
22:05:22|3030.72
22:05:23|3030.72
22:05:24|3030.72
22:05:26|3030.72
22:05:28|3031.29
22:05:30|3031.39
22:05:31|3031.76
22:05:32|3031.76
22:05:34|3031.77
22:05:36|3032.97
22:05:37|3034.43
22:05:37|3034.82
22:05:38|3033.73
22:05:39|3033.73
22:05:40|3033.61
22:05:41|3033.61
22:05:42|3033.57
22:05:43|3033.58
22:05:44|3033.58
22:05:45|3033.58
22:05:46|3033.58
22:05:47|3033.58
22:05:48|3033.58
22:05:49|3033.58
22:05:50|3033.44
22:05:51|3033.44
22:05:52|3032.92
22:05:53|3032.81
22:05:54|3032.81
22:05:55|3032.81
22:05:56|3032.81
22:05:57|3032.81
22:05:58|3032.81
22:05:59|3032.82
22:06:00|3032.82
22:06:02|3032.37
22:06:03|3032.37
22:06:04|3032.37
22:06:04|3032.37
22:06:06|3032.37
22:06:07|3032.37
22:06:07|3032.37
22:06:09|3032.37
22:06:10|3032.37
22:06:10|3032.37
22:06:11|3032.37
22:06:13|3032.37
22:06:14|3032.15
22:06:15|3032.15
22:06:16|3032.15
22:06:18|3032.15
22:06:19|3033.
22:06:20|3033.18
22:06:21|3033.13
22:06:22|3032.71
22:06:24|3032.71
22:06:24|3032.55
22:06:26|3032.71
22:06:27|3032.71
22:06:28|3032.71
22:06:29|3032.71
22:06:30|3032.84
22:06:31|3032.79
22:06:32|3032.79
22:06:33|3032.79
22:06:34|3032.78
22:06:36|3032.78
22:06:36|3032.78
22:06:38|3032.78
22:06:39|3032.6
22:06:40|3032.6
22:06:41|3032.6
22:06:42|3032.6
22:06:43|3032.6
22:06:44|3032.51
22:06:46|3032.51
22:06:46|3033.33
22:06:48|3034.24
22:06:48|3034.05
22:06:50|3034.06
22:06:50|3034.42
22:06:51|3034.42
22:06:52|3034.42
22:06:53|3034.42
22:06:54|3034.34
22:06:55|3034.34
22:06:56|3034.07
22:06:57|3034.06
22:06:58|3033.3
22:06:59|3033.3
22:07:00|3033.4
22:07:01|3033.4
22:07:03|3033.4
22:07:03|3033.4
22:07:04|3033.41
22:07:06|3033.41
22:07:07|3033.5
22:07:08|3033.7
22:07:09|3033.81
22:07:09|3033.8
22:07:11|3034.22
22:07:13|3034.65
22:07:14|3034.62
22:07:16|3035.1
22:07:18|3035.28
22:07:19|3035.29
22:07:20|3035.28
22:07:21|3035.28
22:07:22|3035.39
22:07:23|3036.
22:07:25|3035.67
22:07:26|3035.76
22:07:27|3035.76
22:07:28|3035.76
22:07:29|3035.76
22:07:30|3035.37
22:07:32|3035.37
22:07:32|3035.28
22:07:34|3035.09
22:07:34|3035.09
22:07:35|3035.09
22:07:36|3034.7
22:07:37|3034.7
22:07:39|3034.7
22:07:40|3034.7
22:07:41|3034.7
22:07:42|3034.7
22:07:43|3034.7
22:07:44|3034.7
22:07:44|3035.11
22:07:47|3035.11
22:07:48|3035.11
22:07:48|3035.47
22:07:49|3035.02
22:07:50|3034.68
22:07:51|3034.68
22:07:52|3034.68
22:07:53|3034.68
22:07:54|3034.68
22:07:55|3034.68
22:07:57|3034.86
22:07:58|3034.86
22:07:59|3034.86
22:08:00|3034.87
22:08:01|3034.87
22:08:02|3035.86
22:08:03|3037.15
22:08:04|3037.64
22:08:05|3037.14
22:08:07|3037.14
22:08:08|3037.01
22:08:09|3036.78
22:08:10|3035.94
22:08:11|3035.94
22:08:12|3036.34
22:08:13|3036.34
22:08:13|3036.34
22:08:16|3036.73
22:08:17|3037.13
22:08:18|3037.13
22:08:20|3037.08
22:08:20|3037.09
22:08:21|3037.09
22:08:22|3037.09
22:08:23|3037.09
22:08:26|3037.09
22:08:27|3037.09
22:08:29|3037.09
22:08:30|3037.09
22:08:30|3037.09
22:08:31|3037.07
22:08:32|3036.97
22:08:33|3036.97
22:08:34|3037.09
22:08:35|3037.01
22:08:36|3037.01
22:08:38|3037.01
22:08:38|3037.01
22:08:39|3037.1
22:08:41|3037.1
22:08:41|3037.1
22:08:42|3037.1
22:08:44|3037.1
22:08:44|3037.1
22:08:45|3037.11
22:08:46|3037.11
22:08:47|3037.11
22:08:48|3035.64
22:08:49|3035.02
22:08:50|3034.14
22:08:51|3034.7
22:08:52|3034.7
22:08:54|3034.7
22:08:54|3034.7
22:08:55|3034.7
22:08:56|3034.7
22:08:57|3034.7
22:08:58|3034.7
22:08:59|3034.7
22:09:00|3034.7
22:09:02|3034.6
22:09:04|3034.6
22:09:04|3034.6
22:09:05|3034.61
22:09:06|3034.61
22:09:08|3034.61
22:09:09|3034.6
22:09:10|3034.6
22:09:10|3034.21
22:09:11|3033.31
22:09:13|3033.37
22:09:13|3033.03
22:09:15|3032.99
22:09:17|3032.31
22:09:18|3032.2
22:09:19|3032.06
22:09:21|3032.06
22:09:22|3031.32
22:09:24|3031.31
22:09:25|3031.31
22:09:26|3031.31
22:09:27|3031.31
22:09:28|3031.31
22:09:29|3031.31
22:09:30|3031.31
22:09:31|3030.95
22:09:32|3030.95
22:09:33|3030.95
22:09:34|3030.95
22:09:36|3030.95
22:09:36|3029.31
22:09:37|3028.97
22:09:38|3028.64
22:09:39|3028.64
22:09:40|3028.64
22:09:41|3029.46
22:09:42|3029.25
22:09:43|3029.25
22:09:44|3029.25
22:09:45|3029.21
22:09:46|3029.21
22:09:47|3029.21
22:09:48|3029.01
22:09:49|3029.01
22:09:50|3029.01
22:09:51|3029.01
22:09:52|3028.8
22:09:53|3028.8
22:09:54|3028.8
22:09:55|3028.8
22:09:56|3028.8
22:09:57|3028.8
22:09:58|3029.01
22:10:00|3029.01
22:10:00|3028.91
22:10:01|3028.91
22:10:03|3028.91
22:10:03|3028.91
22:10:05|3029.28
22:10:05|3029.67
22:10:07|3029.99
22:10:08|3029.99
22:10:09|3030.
22:10:10|3030.
22:10:11|3030.04
22:10:12|3030.16
22:10:13|3030.16
22:10:14|3030.38
22:10:15|3030.23
22:10:17|3030.23
22:10:19|3030.41
22:10:20|3030.56
22:10:21|3030.56
22:10:22|3030.56
22:10:24|3030.56
22:10:26|3030.48
22:10:28|3030.47
22:10:29|3030.46
22:10:30|3030.46
22:10:31|3030.46
22:10:32|3030.46
22:10:33|3030.46
22:10:34|3030.41
22:10:35|3030.41
22:10:36|3030.41
22:10:38|3030.41
22:10:38|3030.41
22:10:39|3030.17
22:10:41|3030.17
22:10:43|3030.42
22:10:44|3030.47
22:10:44|3030.47
22:10:45|3030.47
22:10:46|3030.47
22:10:48|3030.43
22:10:48|3030.04
22:10:49|3030.
22:10:51|3030.01
22:10:52|3030.01
22:10:53|3030.01
22:10:53|3030.01
22:10:54|3030.
22:10:55|3029.98
22:10:56|3029.98
22:10:57|3029.98
22:10:59|3029.88
22:10:59|3029.88
22:11:00|3029.89
22:11:01|3029.89
22:11:03|3029.89
22:11:03|3029.88
22:11:04|3029.88
22:11:07|3029.27
22:11:07|3029.2
22:11:08|3028.91
22:11:09|3028.91
22:11:10|3028.91
22:11:11|3028.91
22:11:12|3028.91
22:11:13|3028.91
22:11:14|3028.91
22:11:15|3028.91
22:11:16|3028.91
22:11:18|3028.91
22:11:20|3028.91
22:11:22|3029.21
22:11:24|3029.21
22:11:24|3030.
22:11:25|3030.
22:11:26|3030.
22:11:27|3030.
22:11:28|3030.
22:11:29|3030.
22:11:30|3030.
22:11:31|3030.
22:11:33|3029.11
22:11:33|3029.11
22:11:34|3029.11
22:11:35|3029.11
22:11:36|3029.11
22:11:37|3029.11
22:11:38|3029.11
22:11:40|3029.11
22:11:41|3029.11
22:11:42|3029.11
22:11:43|3029.11
22:11:45|3029.1
22:11:46|3029.1
22:11:46|3029.1
22:11:48|3029.1
22:11:48|3028.9
22:11:50|3028.9
22:11:51|3028.9
22:11:52|3028.9
22:11:53|3029.14
22:11:53|3029.65
22:11:54|3029.91
22:11:55|3029.91
22:11:56|3029.92
22:11:58|3029.92
22:11:58|3029.92
22:12:00|3029.92
22:12:00|3029.81
22:12:02|3029.81
22:12:03|3029.81
22:12:04|3029.81
22:12:04|3029.81
22:12:05|3029.81
22:12:08|3029.81
22:12:08|3029.81
22:12:10|3029.81
22:12:11|3029.87
22:12:12|3029.87
22:12:13|3029.87
22:12:14|3029.87
22:12:15|3029.87
22:12:16|3029.87
22:12:17|3029.12
22:12:19|3028.97
22:12:20|3028.97
22:12:22|3028.97
22:12:24|3028.97
22:12:24|3028.96
22:12:26|3028.97
22:12:26|3028.9
22:12:27|3028.9
22:12:28|3028.64
22:12:29|3028.98
22:12:31|3029.34
22:12:32|3029.34
22:12:33|3029.34
22:12:34|3029.34
22:12:35|3029.34
22:12:37|3029.07
22:12:39|3029.07
22:12:40|3029.07
22:12:40|3029.07
22:12:42|3029.49
22:12:42|3029.49
22:12:44|3029.49
22:12:45|3029.49
22:12:46|3029.49
22:12:46|3029.49
22:12:48|3029.94
22:12:48|3029.94
22:12:51|3029.94
22:12:51|3029.94
22:12:52|3029.94
22:12:53|3029.81
22:12:54|3029.81
22:12:55|3029.81
22:12:56|3029.81
22:12:57|3029.81
22:12:58|3029.81
22:12:59|3029.81
22:13:00|3029.81
22:13:01|3029.81
22:13:02|3029.81
22:13:03|3029.81
22:13:04|3029.81
22:13:05|3029.81
22:13:06|3029.99
22:13:07|3029.99
22:13:09|3029.99
22:13:09|3029.99
22:13:10|3029.99
22:13:11|3029.66
22:13:13|3029.51
22:13:14|3029.35
22:13:15|3029.51
22:13:16|3029.51
22:13:17|3029.51
22:13:18|3029.51
22:13:19|3029.92
22:13:20|3030.84
22:13:22|3031.16
22:13:22|3031.
22:13:23|3030.83
22:13:24|3030.73
22:13:26|3030.72
22:13:26|3030.72
22:13:27|3030.55
22:13:30|3030.54
22:13:30|3030.54
22:13:31|3030.54
22:13:32|3030.54
22:13:33|3030.54
22:13:35|3030.54
22:13:35|3030.54
22:13:37|3030.54
22:13:37|3030.54
22:13:38|3030.54
22:13:39|3030.35
22:13:40|3030.35
22:13:41|3030.35
22:13:42|3030.35
22:13:43|3030.35
22:13:44|3030.04
22:13:45|3030.04
22:13:46|3030.04
22:13:48|3030.04
22:13:49|3030.04
22:13:50|3030.04
22:13:51|3030.04
22:13:52|3030.04
22:13:53|3030.04
22:13:54|3030.04
22:13:55|3030.04
22:13:56|3030.04
22:13:57|3029.97
22:13:58|3029.97
22:13:59|3029.97
22:14:00|3029.97
22:14:01|3030.35
22:14:03|3030.8
22:14:03|3030.8
22:14:04|3030.8
22:14:05|3030.8
22:14:06|3030.8
22:14:07|3030.8
22:14:08|3030.8
22:14:09|3030.8
22:14:10|3030.8
22:14:11|3030.81
22:14:12|3030.78
22:14:13|3030.78
22:14:14|3030.78
22:14:15|3030.78
22:14:16|3030.78
22:14:18|3030.78
22:14:19|3030.78
22:14:19|3030.87
22:14:20|3030.87
22:14:22|3030.87
22:14:22|3031.04
22:14:23|3031.05
22:14:24|3031.05
22:14:26|3031.05
22:14:27|3031.05
22:14:29|3031.04
22:14:29|3031.04
22:14:30|3031.04
22:14:31|3031.04
22:14:33|3031.04
22:14:35|3031.04
22:14:36|3031.05
22:14:36|3031.05
22:14:37|3031.05
22:14:38|3031.04
22:14:39|3031.39
22:14:40|3031.39
22:14:41|3031.39
22:14:42|3031.48
22:14:44|3031.48
22:14:45|3031.48
22:14:46|3031.48
22:14:47|3031.48
22:14:48|3031.48
22:14:49|3031.48
22:14:50|3031.48
22:14:51|3031.48
22:14:52|3031.48
22:14:53|3031.48
22:14:54|3031.48
22:14:55|3031.53
22:14:56|3031.53
22:14:57|3031.54
22:14:58|3031.54
22:14:59|3031.54
22:15:00|3031.54
22:15:02|3031.54
22:15:02|3031.54
22:15:03|3031.54
22:15:04|3031.54
22:15:05|3031.54
22:15:07|3031.54
22:15:08|3031.54
22:15:09|3031.54
22:15:10|3031.54
22:15:11|3031.54
22:15:12|3031.54
22:15:13|3031.54
22:15:14|3031.72
22:15:15|3031.72
22:15:16|3031.72
22:15:17|3031.72
22:15:18|3031.72
22:15:19|3031.72
22:15:20|3031.72
22:15:21|3031.72
22:15:23|3031.72
22:15:25|3031.72
22:15:26|3032.91
22:15:28|3033.09
22:15:29|3033.09
22:15:29|3033.1
22:15:30|3033.1
22:15:33|3033.1
22:15:33|3033.49
22:15:35|3033.34
22:15:35|3033.34
22:15:37|3033.34
22:15:39|3033.19
22:15:39|3033.19
22:15:40|3033.19
22:15:41|3033.19
22:15:42|3033.19
22:15:43|3033.19
22:15:44|3033.3
22:15:45|3033.3
22:15:46|3033.3
22:15:47|3033.3
22:15:48|3033.3
22:15:49|3033.31
22:15:50|3033.35
22:15:51|3033.35
22:15:52|3033.35
22:15:53|3033.99
22:15:54|3034.
22:15:55|3034.
22:15:56|3034.84
22:15:57|3035.
22:15:58|3035.
22:15:59|3035.
22:16:00|3035.01
22:16:01|3035.01
22:16:02|3035.12
22:16:04|3035.12
22:16:05|3035.22
22:16:06|3035.22
22:16:08|3035.22
22:16:08|3035.22
22:16:10|3035.22
22:16:10|3035.22
22:16:11|3035.22
22:16:13|3035.23
22:16:13|3035.23
22:16:15|3035.23
22:16:15|3035.23
22:16:17|3035.22
22:16:18|3035.22
22:16:18|3035.23
22:16:19|3035.23
22:16:22|3035.24
22:16:22|3035.23
22:16:24|3035.24
22:16:26|3035.24
22:16:27|3035.24
22:16:28|3035.24
22:16:29|3036.41
22:16:30|3036.44
22:16:31|3036.5
22:16:32|3036.5
22:16:33|3036.5
22:16:34|3036.5
22:16:36|3036.6
22:16:37|3036.6
22:16:38|3035.79
22:16:38|3035.67
22:16:39|3035.67
22:16:41|3035.67
22:16:41|3035.67
22:16:44|3035.67
22:16:45|3035.66
22:16:45|3035.66
22:16:47|3035.66
22:16:47|3035.66
22:16:49|3035.66
22:16:49|3035.66
22:16:51|3035.66
22:16:51|3035.66
22:16:52|3035.66
22:16:53|3035.42
22:16:54|3035.42
22:16:55|3035.42
22:16:56|3035.42
22:16:57|3035.42
22:16:59|3035.42
22:17:00|3035.42
22:17:01|3035.42
22:17:02|3035.42
22:17:02|3035.42
22:17:03|3035.41
22:17:05|3035.41
22:17:05|3035.85
22:17:06|3035.85
22:17:08|3036.27
22:17:08|3036.27
22:17:09|3036.27
22:17:10|3036.27
22:17:11|3036.27
22:17:12|3036.27
22:17:13|3036.27
22:17:16|3036.23
22:17:16|3036.22
22:17:17|3036.23
22:17:18|3035.93
22:17:19|3035.74
22:17:20|3035.74
22:17:21|3035.74
22:17:24|3035.74
22:17:25|3035.74
22:17:27|3035.74
22:17:28|3035.74
22:17:29|3035.74
22:17:29|3035.67
22:17:32|3035.46
22:17:32|3035.46
22:17:33|3035.46
22:17:34|3035.46
22:17:36|3035.45
22:17:36|3035.45
22:17:38|3035.45
22:17:40|3035.45
22:17:40|3035.45
22:17:41|3035.45
22:17:42|3035.45
22:17:44|3035.38
22:17:44|3035.36
22:17:46|3035.36
22:17:47|3035.35
22:17:48|3035.35
22:17:49|3035.29
22:17:50|3035.29
22:17:51|3035.29
22:17:52|3035.29
22:17:53|3035.27
22:17:54|3035.27
22:17:55|3035.27
22:17:56|3035.28
22:17:57|3035.28
22:17:58|3035.28
22:17:59|3035.28
22:18:00|3034.61
22:18:01|3034.65
22:18:02|3034.1
22:18:03|3034.1
22:18:05|3034.1
22:18:06|3034.1
22:18:06|3034.11
22:18:08|3034.11
22:18:10|3034.12
22:18:11|3034.11
22:18:11|3034.12
22:18:13|3034.12
22:18:14|3034.12
22:18:15|3034.12
22:18:16|3034.12
22:18:17|3033.96
22:18:18|3033.28
22:18:19|3032.72
22:18:20|3032.6
22:18:21|3032.45
22:18:22|3032.4
22:18:23|3031.67
22:18:24|3031.67
22:18:25|3031.67
22:18:26|3031.67
22:18:28|3031.67
22:18:28|3031.67
22:18:29|3031.67
22:18:30|3031.62
22:18:31|3031.62
22:18:32|3031.57
22:18:34|3030.96
22:18:35|3031.23
22:18:37|3030.73
22:18:38|3030.73
22:18:39|3030.73
22:18:40|3030.72
22:18:40|3030.72
22:18:41|3030.72
22:18:42|3030.35
22:18:43|3030.35
22:18:44|3030.16
22:18:46|3030.16
22:18:47|3030.06
22:18:47|3029.43
22:18:48|3029.38
22:18:49|3029.38
22:18:50|3029.23
22:18:51|3029.23
22:18:52|3030.72
22:18:54|3030.71
22:18:54|3030.32
22:18:55|3030.54
22:18:57|3030.7
22:18:57|3030.7
22:18:58|3030.7
22:18:59|3030.7
22:19:02|3030.7
22:19:02|3030.7
22:19:03|3030.7
22:19:04|3030.7
22:19:05|3030.71
22:19:07|3030.71
22:19:08|3030.78
22:19:09|3030.78
22:19:11|3030.78
22:19:12|3031.14
22:19:13|3031.14
22:19:14|3031.14
22:19:15|3031.14
22:19:15|3031.14
22:19:16|3031.14
22:19:17|3031.14
22:19:19|3031.14
22:19:20|3031.14
22:19:20|3031.07
22:19:22|3031.28
22:19:22|3031.28
22:19:23|3031.27
22:19:25|3031.28
22:19:26|3031.28
22:19:28|3031.61
22:19:29|3031.61
22:19:30|3031.61
22:19:32|3031.61
22:19:32|3031.61
22:19:33|3031.61
22:19:35|3031.61
22:19:37|3031.61
22:19:38|3031.61
22:19:38|3031.83
22:19:40|3031.83
22:19:40|3031.83
22:19:41|3031.99
22:19:42|3032.
22:19:45|3032.
22:19:45|3032.01
22:19:46|3032.01
22:19:47|3032.01
22:19:48|3032.01
22:19:49|3032.01
22:19:50|3032.01
22:19:51|3032.01
22:19:53|3032.01
22:19:54|3032.01
22:19:55|3032.01
22:19:56|3032.01
22:19:57|3032.01
22:19:58|3032.01
22:19:59|3032.01
22:20:00|3032.01
22:20:01|3031.56
22:20:02|3031.25
22:20:03|3031.25
22:20:04|3031.25
22:20:05|3031.51
22:20:06|3031.49
22:20:07|3031.49
22:20:08|3031.49
22:20:09|3031.49
22:20:10|3031.49
22:20:11|3031.49
22:20:12|3031.49
22:20:13|3031.49
22:20:14|3031.43
22:20:15|3031.43
22:20:16|3031.43
22:20:17|3031.43
22:20:18|3031.43
22:20:19|3031.26
22:20:20|3031.26
22:20:21|3031.26
22:20:22|3031.26
22:20:23|3031.26
22:20:24|3031.26
22:20:25|3031.26
22:20:26|3031.26
22:20:28|3031.26
22:20:28|3031.26
22:20:31|3031.26
22:20:31|3031.25
22:20:32|3031.25
22:20:34|3031.25
22:20:35|3031.25
22:20:36|3031.25
22:20:38|3031.2
22:20:39|3031.2
22:20:39|3031.16
22:20:41|3031.16
22:20:41|3031.16
22:20:44|3031.16
22:20:44|3031.16
22:20:45|3031.16
22:20:47|3031.16
22:20:47|3031.16
22:20:49|3031.16
22:20:49|3031.02
22:20:50|3031.01
22:20:52|3031.01
22:20:53|3031.02
22:20:53|3031.01
22:20:54|3031.01
22:20:55|3030.9
22:20:56|3030.68
22:20:57|3030.67
22:20:58|3030.67
22:20:59|3030.49
22:21:00|3030.49
22:21:02|3030.42
22:21:02|3030.42
22:21:04|3030.37
22:21:05|3030.37
22:21:06|3030.37
22:21:07|3030.37
22:21:08|3030.37
22:21:09|3030.37
22:21:10|3030.37
22:21:11|3030.37
22:21:13|3030.37
22:21:13|3030.37
22:21:14|3030.37
22:21:16|3030.16
22:21:16|3030.16
22:21:17|3030.17
22:21:18|3030.17
22:21:19|3030.17
22:21:21|3030.16
22:21:21|3030.16
22:21:23|3030.16
22:21:23|3030.17
22:21:24|3030.17
22:21:25|3030.17
22:21:26|3030.17
22:21:28|3030.17
22:21:29|3030.17
22:21:30|3030.17
22:21:32|3030.17
22:21:33|3030.17
22:21:34|3030.16
22:21:36|3030.16
22:21:36|3030.17
22:21:37|3030.16
22:21:38|3030.16
22:21:39|3030.16
22:21:41|3030.13
22:21:41|3030.13
22:21:44|3030.13
22:21:44|3029.61
22:21:45|3029.61
22:21:46|3029.61
22:21:48|3029.61
22:21:48|3029.61
22:21:49|3029.61
22:21:51|3029.58
22:21:52|3029.54
22:21:52|3029.54
22:21:53|3029.54
22:21:54|3029.54
22:21:56|3029.54
22:21:57|3030.24
22:21:58|3030.35
22:21:59|3030.8
22:22:00|3030.8
22:22:02|3030.85
22:22:02|3030.85
22:22:03|3030.85
22:22:04|3030.85
22:22:05|3030.85
22:22:07|3030.85
22:22:08|3030.85
22:22:09|3030.85
22:22:10|3030.85
22:22:11|3031.16
22:22:12|3031.16
22:22:13|3031.16
22:22:14|3031.16
22:22:15|3031.16
22:22:16|3031.16
22:22:17|3031.16
22:22:18|3031.16
22:22:19|3031.15
22:22:20|3031.16
22:22:21|3031.16
22:22:22|3031.16
22:22:23|3031.6
22:22:24|3031.6
22:22:25|3031.6
22:22:26|3031.6
22:22:27|3031.6
22:22:28|3031.6
22:22:30|3031.6
22:22:32|3031.6
22:22:33|3031.6
22:22:34|3031.6
22:22:34|3031.6
22:22:37|3031.59
22:22:38|3031.59
22:22:38|3031.59
22:22:41|3030.85
22:22:41|3030.85
22:22:42|3030.85
22:22:44|3030.87
22:22:45|3030.85
22:22:46|3030.85
22:22:47|3030.85
22:22:48|3031.01
22:22:50|3031.02
22:22:51|3031.24
22:22:52|3031.17
22:22:52|3031.13
22:22:53|3031.13
22:22:54|3031.13
22:22:56|3031.13
22:22:57|3031.08
22:22:58|3031.08
22:22:59|3031.08
22:22:59|3031.08
22:23:00|3031.08
22:23:02|3031.16
22:23:02|3031.16
22:23:04|3031.16
22:23:04|3031.16
22:23:05|3031.16
22:23:07|3031.16
22:23:08|3031.16
22:23:09|3031.16
22:23:09|3031.16
22:23:11|3031.01
22:23:12|3031.01
22:23:13|3031.01
22:23:14|3031.17
22:23:15|3031.17
22:23:16|3031.36
22:23:17|3031.36
22:23:18|3031.36
22:23:20|3031.6
22:23:21|3031.6
22:23:22|3031.6
22:23:23|3031.6
22:23:24|3031.6
22:23:25|3031.5
22:23:25|3031.51
22:23:27|3031.51
22:23:27|3031.3
22:23:29|3031.3
22:23:30|3031.3
22:23:31|3031.32
22:23:33|3031.17
22:23:33|3031.17
22:23:35|3031.31
22:23:36|3031.31
22:23:37|3031.32
22:23:37|3031.32
22:23:39|3031.37
22:23:41|3031.37
22:23:41|3031.37
22:23:43|3031.37
22:23:44|3031.37
22:23:45|3031.37
22:23:46|3031.37
22:23:47|3031.37
22:23:48|3031.37
22:23:49|3031.16
22:23:50|3031.31
22:23:52|3031.31
22:23:52|3031.31
22:23:53|3031.31
22:23:54|3031.31
22:23:55|3031.37
22:23:56|3031.36
22:23:57|3031.33
22:23:58|3031.33
22:24:00|3031.37
22:24:00|3031.36
22:24:01|3031.36
22:24:03|3031.54
22:24:04|3031.54
22:24:04|3031.53
22:24:06|3030.84
22:24:07|3030.84
22:24:08|3030.8
22:24:08|3030.8
22:24:09|3030.8
22:24:10|3030.81
22:24:11|3030.81
22:24:13|3030.81
22:24:13|3030.81
22:24:16|3030.86
22:24:16|3030.86
22:24:17|3030.86
22:24:18|3030.91
22:24:19|3030.86
22:24:20|3030.87
22:24:21|3030.87
22:24:22|3030.81
22:24:23|3030.81
22:24:24|3030.81
22:24:26|3030.81
22:24:26|3030.8
22:24:27|3030.8
22:24:28|3030.8
22:24:29|3030.8
22:24:30|3030.74
22:24:31|3030.74
22:24:33|3030.74
22:24:34|3030.72
22:24:35|3030.72
22:24:37|3030.72
22:24:37|3030.72
22:24:38|3030.72
22:24:39|3030.72
22:24:41|3030.72
22:24:42|3030.72
22:24:43|3030.72
22:24:44|3030.72
22:24:45|3030.72
22:24:46|3030.31
22:24:47|3030.4
22:24:48|3030.4
22:24:49|3030.39
22:24:50|3030.39
22:24:52|3030.26
22:24:52|3030.38
22:24:53|3030.38
22:24:55|3030.38
22:24:56|3030.38
22:24:56|3030.38
22:24:57|3030.38
22:24:58|3030.41
22:24:59|3030.41
22:25:00|3030.41
22:25:01|3030.41
22:25:02|3030.41
22:25:03|3030.41
22:25:06|3030.41
22:25:06|3030.41
22:25:07|3030.41
22:25:08|3030.42
22:25:09|3030.42
22:25:10|3030.42
22:25:12|3030.42
22:25:13|3030.45
22:25:14|3030.45
22:25:15|3030.45
22:25:16|3030.45
22:25:17|3030.45
22:25:18|3030.66
22:25:20|3030.66
22:25:21|3030.65
22:25:22|3030.09
22:25:22|3030.09
22:25:24|3030.09
22:25:24|3030.05
22:25:25|3030.49
22:25:27|3030.09
22:25:27|3030.44
22:25:29|3030.02
22:25:29|3030.01
22:25:31|3030.01
22:25:33|3030.01
22:25:34|3030.01
22:25:35|3030.01
22:25:36|3030.02
22:25:37|3030.02
22:25:38|3030.02
22:25:39|3030.01
22:25:40|3030.01
22:25:41|3030.01
22:25:43|3030.01
22:25:43|3030.01
22:25:44|3030.01
22:25:46|3029.21
22:25:46|3029.18
22:25:48|3029.17
22:25:49|3029.17
22:25:50|3028.8
22:25:51|3028.8
22:25:51|3028.8
22:25:52|3028.8
22:25:53|3028.8
22:25:55|3028.8
22:25:55|3028.8
22:25:56|3028.8
22:25:58|3028.8
22:25:59|3028.8
22:26:00|3028.8
22:26:01|3028.8
22:26:02|3028.8
22:26:03|3028.8
22:26:04|3028.8
22:26:05|3028.8
22:26:05|3028.8
22:26:06|3028.8
22:26:09|3028.8
22:26:10|3028.8
22:26:10|3028.8
22:26:11|3028.8
22:26:12|3028.8
22:26:13|3027.98
22:26:14|3027.99
22:26:15|3027.98
22:26:16|3027.98
22:26:17|3027.99
22:26:18|3027.61
22:26:19|3027.61
22:26:21|3027.47
22:26:22|3027.47
22:26:23|3027.47
22:26:25|3027.57
22:26:26|3026.77
22:26:27|3026.95
22:26:27|3027.05
22:26:28|3027.04
22:26:31|3027.04
22:26:32|3027.03
22:26:32|3027.03
22:26:35|3027.03
22:26:35|3027.03
22:26:36|3027.03
22:26:38|3027.11
22:26:39|3027.11
22:26:40|3027.22
22:26:41|3027.22
22:26:42|3027.22
22:26:43|3027.25
22:26:44|3027.27
22:26:46|3027.27
22:26:47|3027.27
22:26:48|3027.27
22:26:49|3027.27
22:26:50|3027.27
22:26:51|3027.27
22:26:52|3027.27
22:26:54|3026.83
22:26:54|3026.73
22:26:55|3026.73
22:26:57|3026.96
22:26:57|3026.74
22:26:58|3026.75
22:27:00|3026.75
22:27:00|3026.9
22:27:01|3026.84
22:27:02|3026.91
22:27:03|3026.92
22:27:04|3026.92
22:27:07|3027.
22:27:07|3026.97
22:27:08|3027.13
22:27:09|3027.13
22:27:10|3027.19
22:27:11|3027.19
22:27:12|3027.19
22:27:13|3027.19
22:27:14|3027.25
22:27:15|3027.3
22:27:16|3027.3
22:27:17|3027.29
22:27:18|3027.29
22:27:20|3027.29
22:27:21|3027.31
22:27:22|3027.31
22:27:23|3027.03
22:27:25|3027.21
22:27:26|3027.29
22:27:26|3027.29
22:27:27|3027.29
22:27:29|3027.29
22:27:30|3027.29
22:27:31|3027.29
22:27:31|3027.29
22:27:33|3027.29
22:27:35|3027.25
22:27:37|3027.34
22:27:37|3027.49
22:27:38|3027.49
22:27:39|3027.49
22:27:40|3027.49
22:27:41|3027.49
22:27:43|3027.49
22:27:44|3027.49
22:27:44|3027.48
22:27:45|3027.49
22:27:46|3028.07
22:27:47|3028.07
22:27:48|3028.07
22:27:49|3028.07
22:27:50|3028.07
22:27:51|3028.07
22:27:52|3028.07
22:27:53|3028.07
22:27:54|3028.07
22:27:55|3028.07
22:27:56|3028.07
22:27:57|3028.07
22:27:58|3028.07
22:27:59|3028.05
22:28:00|3028.05
22:28:02|3028.07
22:28:02|3028.07
22:28:03|3028.07
22:28:04|3028.07
22:28:05|3028.07
22:28:06|3028.07
22:28:07|3028.07
22:28:08|3028.07
22:28:10|3028.07
22:28:11|3028.23
22:28:12|3028.22
22:28:13|3028.46
22:28:14|3028.46
22:28:15|3028.7
22:28:16|3028.79
22:28:17|3028.65
22:28:18|3028.65
22:28:19|3028.65
22:28:20|3028.62
22:28:21|3028.7
22:28:22|3028.7
22:28:23|3028.7
22:28:24|3028.76
22:28:25|3028.76
22:28:26|3028.79
22:28:27|3028.78
22:28:28|3029.37
22:28:29|3029.37
22:28:30|3029.37
22:28:31|3028.75
22:28:32|3028.75
22:28:33|3028.75
22:28:34|3028.75
22:28:36|3028.75
22:28:37|3028.75
22:28:38|3028.75
22:28:39|3028.75
22:28:40|3028.75
22:28:42|3028.75
22:28:42|3028.75
22:28:43|3028.75
22:28:44|3028.75
22:28:45|3028.75
22:28:46|3028.75
22:28:47|3028.75
22:28:48|3028.75
22:28:49|3028.75
22:28:50|3028.75
22:28:52|3028.75
22:28:52|3028.75
22:28:53|3028.75
22:28:55|3028.75
22:28:56|3028.75
22:28:58|3028.75
22:28:58|3028.75
22:28:59|3028.75
22:29:00|3029.14
22:29:02|3029.14
22:29:03|3029.14
22:29:05|3029.25
22:29:05|3029.29
22:29:08|3029.29
22:29:08|3029.29
22:29:09|3029.29
22:29:11|3029.29
22:29:11|3029.29
22:29:12|3029.29
22:29:13|3029.28
22:29:15|3029.35
22:29:15|3029.34
22:29:17|3029.34
22:29:17|3029.34
22:29:19|3029.34
22:29:19|3029.34
22:29:21|3029.34
22:29:22|3029.34
22:29:22|3029.39
22:29:24|3029.39
22:29:25|3029.39
22:29:27|3029.39
22:29:28|3029.39
22:29:29|3029.39
22:29:30|3029.39
22:29:31|3029.39
22:29:33|3029.39
22:29:34|3029.39
22:29:35|3029.39
22:29:35|3029.39
22:29:38|3029.39
22:29:38|3029.39
22:29:40|3029.39
22:29:41|3029.43
22:29:43|3029.48
22:29:43|3029.48
22:29:44|3029.48
22:29:45|3029.48
22:29:46|3029.49
22:29:47|3029.51
22:29:48|3029.5
22:29:50|3029.5
22:29:51|3029.5
22:29:52|3029.5
22:29:53|3029.5
22:29:54|3029.5
22:29:55|3029.51
22:29:56|3029.5
22:29:58|3029.5
22:29:58|3029.5
22:29:59|3029.5
22:30:00|3029.5
22:30:01|3029.5
22:30:02|3029.5
22:30:03|3029.41
22:30:04|3029.36
22:30:06|3029.36
22:30:06|3029.36
22:30:07|3029.36
22:30:09|3029.33
22:30:10|3029.33
22:30:12|3029.33
22:30:12|3029.33
22:30:13|3029.33
22:30:14|3029.13
22:30:15|3029.13
22:30:16|3029.13
22:30:17|3029.13
22:30:18|3029.13
22:30:19|3029.13
22:30:20|3029.13
22:30:22|3029.12
22:30:23|3029.12
22:30:24|3029.12
22:30:25|3028.94
22:30:26|3028.95
22:30:27|3028.95
22:30:28|3028.94
22:30:29|3028.94
22:30:30|3028.94
22:30:31|3028.94
22:30:32|3028.88
22:30:33|3028.88
22:30:34|3028.76
22:30:35|3028.76
22:30:36|3028.76
22:30:37|3028.76
22:30:38|3028.76
22:30:40|3028.87
22:30:42|3028.86
22:30:42|3028.86
22:30:44|3028.75
22:30:45|3028.75
22:30:45|3028.62
22:30:46|3028.64
22:30:47|3028.64
22:30:48|3028.64
22:30:50|3028.64
22:30:51|3028.64
22:30:52|3028.64
22:30:53|3028.64
22:30:54|3028.64
22:30:55|3028.63
22:30:56|3028.63
22:30:57|3028.63
22:30:58|3028.63
22:30:59|3028.63
22:31:00|3028.63
22:31:01|3028.63
22:31:03|3028.63
22:31:04|3028.63
22:31:05|3028.63
22:31:05|3028.63
22:31:07|3028.64
22:31:08|3028.64
22:31:09|3028.64
22:31:10|3028.64
22:31:11|3028.64
22:31:12|3028.64
22:31:13|3028.64
22:31:14|3028.64
22:31:16|3028.64
22:31:16|3028.64
22:31:18|3028.64
22:31:19|3028.64
22:31:20|3028.64
22:31:21|3028.63
22:31:22|3028.63
22:31:23|3028.64
22:31:24|3028.64
22:31:25|3028.64
22:31:26|3028.64
22:31:27|3028.64
22:31:27|3028.64
22:31:29|3028.64
22:31:30|3028.64
22:31:31|3028.64
22:31:31|3028.64
22:31:33|3028.64
22:31:34|3028.64
22:31:35|3028.64
22:31:36|3028.64
22:31:37|3028.64
22:31:39|3028.63
22:31:41|3028.63
22:31:42|3028.63
22:31:42|3028.63
22:31:44|3028.64
22:31:45|3028.64
22:31:46|3028.52
22:31:47|3028.46
22:31:49|3028.46
22:31:50|3028.46
22:31:51|3028.46
22:31:51|3028.46
22:31:53|3028.46
22:31:53|3028.46
22:31:54|3028.46
22:31:56|3028.46
22:31:56|3028.46
22:31:58|3028.46
22:31:59|3028.17
22:31:59|3028.13
22:32:01|3028.12
22:32:02|3028.12
22:32:03|3028.12
22:32:05|3027.93
22:32:06|3027.93
22:32:06|3027.93
22:32:09|3027.93
22:32:09|3027.93
22:32:11|3027.9
22:32:11|3027.9
22:32:12|3027.9
22:32:13|3027.9
22:32:15|3027.9
22:32:16|3027.89
22:32:17|3027.9
22:32:18|3027.86
22:32:19|3027.87
22:32:20|3027.87
22:32:21|3027.87
22:32:22|3027.87
22:32:23|3027.87
22:32:24|3027.87
22:32:25|3027.87
22:32:26|3027.72
22:32:27|3027.72
22:32:28|3027.72
22:32:29|3027.72
22:32:30|3027.64
22:32:31|3027.64
22:32:32|3027.64
22:32:33|3027.64
22:32:34|3027.64
22:32:35|3027.64
22:32:36|3027.61
22:32:37|3027.61
22:32:38|3027.61
22:32:40|3027.61
22:32:40|3027.61
22:32:41|3027.61
22:32:43|3027.61
22:32:44|3027.61
22:32:45|3027.61
22:32:46|3027.61
22:32:47|3027.61
22:32:48|3027.61
22:32:50|3027.61
22:32:52|3027.61
22:32:52|3027.61
22:32:53|3027.61
22:32:55|3027.61
22:32:55|3027.61
22:32:57|3027.7
22:32:57|3027.7
22:32:58|3027.7
22:32:59|3027.7
22:33:00|3027.7
22:33:01|3027.7
22:33:03|3027.72
22:33:04|3027.72
22:33:05|3027.72
22:33:07|3027.72
22:33:09|3027.72
22:33:10|3027.72
22:33:11|3027.72
22:33:12|3027.72
22:33:13|3027.72
22:33:14|3027.72
22:33:15|3027.72
22:33:17|3027.71
22:33:18|3027.72
22:33:19|3027.72
22:33:20|3027.72
22:33:21|3027.72
22:33:22|3027.72
22:33:23|3027.72
22:33:25|3027.72
22:33:26|3027.72
22:33:26|3027.72
22:33:27|3027.61
22:33:29|3027.61
22:33:29|3027.61
22:33:32|3027.61
22:33:33|3027.71
22:33:33|3027.71
22:33:34|3027.71
22:33:35|3027.71
22:33:36|3027.72
22:33:37|3027.72
22:33:38|3027.72
22:33:39|3027.72
22:33:41|3027.72
22:33:42|3027.72
22:33:44|3027.72
22:33:44|3027.72
22:33:45|3027.72
22:33:46|3027.72
22:33:47|3027.72
22:33:48|3027.72
22:33:49|3027.72
22:33:50|3027.72
22:33:51|3027.72
22:33:52|3027.72
22:33:53|3027.72
22:33:54|3027.72
22:33:55|3027.72
22:33:56|3027.47
22:33:57|3027.47
22:33:58|3027.71
22:33:59|3027.71
22:34:00|3027.71
22:34:02|3027.71
22:34:03|3027.71
22:34:04|3027.71
22:34:05|3027.71
22:34:06|3027.92
22:34:07|3027.93
22:34:08|3027.73
22:34:09|3027.73
22:34:10|3027.73
22:34:11|3027.73
22:34:12|3027.72
22:34:13|3027.72
22:34:14|3027.95
22:34:16|3027.96
22:34:17|3027.96
22:34:19|3028.
22:34:19|3028.
22:34:20|3028.
22:34:22|3028.
22:34:22|3028.
22:34:24|3028.
22:34:25|3028.
22:34:25|3027.99
22:34:26|3027.99
22:34:28|3027.99
22:34:28|3028.
22:34:29|3028.
22:34:30|3028.
22:34:31|3028.
22:34:33|3028.
22:34:33|3028.
22:34:34|3028.
22:34:35|3028.
22:34:37|3028.
22:34:37|3028.
22:34:38|3028.
22:34:39|3028.
22:34:41|3028.
22:34:41|3028.
22:34:43|3027.87
22:34:44|3027.87
22:34:44|3027.87
22:34:45|3027.87
22:34:47|3027.87
22:34:48|3027.87
22:34:49|3027.87
22:34:49|3027.87
22:34:50|3027.87
22:34:51|3027.87
22:34:52|3027.87
22:34:54|3027.87
22:34:54|3028.56
22:34:56|3028.56
22:34:58|3027.91
22:34:58|3027.91
22:35:00|3027.91
22:35:00|3027.91
22:35:01|3027.91
22:35:02|3028.41
22:35:04|3028.59
22:35:04|3028.06
22:35:06|3028.06
22:35:06|3028.06
22:35:07|3028.06
22:35:09|3028.06
22:35:09|3028.06
22:35:12|3028.06
22:35:13|3028.06
22:35:14|3028.06
22:35:15|3028.06
22:35:15|3028.06
22:35:16|3028.06
22:35:17|3028.32
22:35:19|3028.32
22:35:20|3028.32
22:35:21|3028.32
22:35:22|3028.32
22:35:23|3028.32
22:35:24|3028.32
22:35:25|3028.32
22:35:26|3028.32
22:35:27|3028.3
22:35:28|3028.3
22:35:30|3028.39
22:35:31|3028.39
22:35:31|3028.39
22:35:33|3028.39
22:35:34|3028.17
22:35:34|3028.17
22:35:35|3028.17
22:35:37|3028.17
22:35:37|3028.17
22:35:39|3028.17
22:35:40|3028.17
22:35:41|3028.17
22:35:42|3028.17
22:35:43|3028.17
22:35:44|3028.24
22:35:45|3028.24
22:35:47|3028.24
22:35:47|3028.24
22:35:50|3028.24
22:35:50|3028.24
22:35:52|3028.24
22:35:52|3028.24
22:35:53|3028.24
22:35:54|3028.25
22:35:55|3028.25
22:35:56|3028.25
22:35:57|3028.25
22:35:58|3028.25
22:35:59|3028.25
22:36:01|3028.25
22:36:02|3028.25
22:36:03|3028.25
22:36:04|3028.25
22:36:05|3028.25
22:36:06|3028.25
22:36:08|3028.25
22:36:09|3028.25
22:36:09|3028.17
22:36:11|3028.17
22:36:11|3028.31
22:36:13|3028.31
22:36:14|3028.31
22:36:15|3028.31
22:36:16|3028.31
22:36:16|3028.31
22:36:17|3028.31
22:36:19|3028.31
22:36:20|3028.25
22:36:20|3028.25
22:36:23|3028.25
22:36:24|3028.25
22:36:25|3028.25
22:36:26|3028.25
22:36:26|3028.25
22:36:27|3028.25
22:36:29|3028.24
22:36:30|3028.09
22:36:32|3027.96
22:36:32|3028.13
22:36:33|3028.13
22:36:34|3028.13
22:36:36|3028.13
22:36:37|3028.13
22:36:38|3028.14
22:36:39|3028.14
22:36:40|3028.14
22:36:40|3028.14
22:36:41|3028.14
22:36:42|3028.14
22:36:45|3028.14
22:36:45|3028.14
22:36:47|3028.14
22:36:47|3028.14
22:36:48|3028.14
22:36:50|3028.14
22:36:50|3028.14
22:36:51|3028.14
22:36:52|3028.12
22:36:54|3028.08
22:36:55|3028.12
22:36:55|3028.12
22:36:56|3028.12
22:36:58|3028.1
22:36:58|3028.1
22:37:00|3027.8
22:37:01|3027.8
22:37:02|3027.8
22:37:03|3027.81
22:37:05|3027.8
22:37:06|3027.8
22:37:07|3027.8
22:37:08|3027.79
22:37:08|3027.79
22:37:09|3027.79
22:37:11|3027.79
22:37:11|3027.79
22:37:12|3027.79
22:37:14|3027.65
22:37:16|3027.66
22:37:17|3027.66
22:37:18|3027.66
22:37:18|3027.66
22:37:19|3027.66
22:37:21|3027.66
22:37:22|3027.66
22:37:23|3027.66
22:37:25|3027.66
22:37:26|3027.66
22:37:26|3027.66
22:37:28|3027.66
22:37:29|3027.66
22:37:30|3027.66
22:37:30|3027.65
22:37:32|3027.65
22:37:33|3027.57
22:37:33|3027.57
22:37:36|3027.57
22:37:37|3027.79
22:37:38|3027.75
22:37:38|3027.75
22:37:40|3027.48
22:37:41|3027.48
22:37:41|3027.47
22:37:42|3027.47
22:37:44|3027.47
22:37:45|3027.47
22:37:46|3027.47
22:37:48|3027.46
22:37:48|3027.46
22:37:49|3027.46
22:37:51|3027.45
22:37:51|3027.42
22:37:52|3027.42
22:37:53|3027.4
22:37:54|3027.24
22:37:56|3027.24
22:37:57|3027.24
22:37:58|3027.24
22:37:58|3027.24
22:37:59|3027.24
22:38:00|3027.25
22:38:01|3027.25
22:38:02|3027.25
22:38:03|3027.25
22:38:05|3027.25
22:38:05|3027.24
22:38:07|3027.24
22:38:07|3027.17
22:38:09|3027.17
22:38:10|3027.05
22:38:11|3027.05
22:38:12|3027.05
22:38:13|3026.93
22:38:14|3026.98
22:38:15|3026.98
22:38:16|3027.06
22:38:18|3027.06
22:38:19|3027.01
22:38:20|3027.01
22:38:21|3027.01
22:38:22|3027.01
22:38:23|3027.01
22:38:24|3027.02
22:38:25|3027.02
22:38:26|3027.02
22:38:27|3027.02
22:38:28|3026.82
22:38:30|3026.82
22:38:30|3026.82
22:38:32|3026.82
22:38:33|3026.81
22:38:34|3026.81
22:38:34|3026.71
22:38:36|3026.71
22:38:36|3026.71
22:38:37|3026.71
22:38:39|3026.66
22:38:41|3026.66
22:38:41|3026.66
22:38:43|3026.66
22:38:43|3026.65
22:38:45|3026.03
22:38:46|3026.31
22:38:47|3026.38
22:38:49|3026.38
22:38:50|3026.38
22:38:51|3026.38
22:38:52|3026.38
22:38:53|3026.38
22:38:54|3026.38
22:38:55|3026.37
22:38:56|3026.23
22:38:57|3026.22
22:38:58|3026.22
22:38:59|3026.22
22:39:00|3026.22
22:39:02|3026.22
22:39:04|3026.22
22:39:04|3026.22
22:39:05|3026.22
22:39:06|3026.22
22:39:07|3026.22
22:39:08|3026.22
22:39:09|3026.22
22:39:10|3026.22
22:39:11|3026.22
22:39:13|3026.22
22:39:14|3026.04
22:39:16|3026.05
22:39:16|3026.05
22:39:18|3026.05
22:39:19|3026.05
22:39:20|3026.05
22:39:21|3026.05
22:39:22|3026.05
22:39:23|3026.05
22:39:24|3026.05
22:39:25|3026.05
22:39:26|3026.05
22:39:27|3026.05
22:39:29|3026.04
22:39:30|3026.04
22:39:31|3026.04
22:39:32|3026.04
22:39:33|3026.04
22:39:33|3026.04
22:39:34|3026.03
22:39:36|3026.03
22:39:37|3026.03
22:39:38|3026.04
22:39:39|3026.04
22:39:40|3026.04
22:39:41|3026.04
22:39:42|3026.04
22:39:43|3026.04
22:39:45|3026.04
22:39:45|3026.04
22:39:46|3026.04
22:39:47|3026.04
22:39:48|3026.04
22:39:49|3026.04
22:39:50|3026.04
22:39:51|3026.04
22:39:52|3026.04
22:39:53|3026.04
22:39:55|3026.04
22:39:56|3026.04
22:39:57|3026.04
22:39:58|3026.04
22:39:59|3026.04
22:40:00|3026.04
22:40:01|3026.04
22:40:02|3026.02
22:40:04|3025.97
22:40:04|3025.96
22:40:06|3025.91
22:40:07|3025.92
22:40:09|3025.92
22:40:10|3025.92
22:40:10|3025.92
22:40:11|3025.92
22:40:12|3025.79
22:40:13|3025.79
22:40:14|3025.79
22:40:15|3025.79
22:40:17|3025.76
22:40:17|3025.6
22:40:19|3025.51
22:40:20|3025.51
22:40:21|3025.51
22:40:22|3025.51
22:40:22|3025.51
22:40:24|3025.51
22:40:26|3025.51
22:40:28|3025.51
22:40:28|3025.46
22:40:29|3025.46
22:40:30|3025.23
22:40:31|3025.23
22:40:32|3025.23
22:40:33|3025.23
22:40:34|3025.2
22:40:36|3025.2
22:40:37|3025.2
22:40:38|3025.2
22:40:39|3025.18
22:40:40|3025.18
22:40:41|3025.18
22:40:42|3025.16
22:40:43|3025.16
22:40:45|3025.16
22:40:46|3025.16
22:40:46|3025.16
22:40:49|3025.16
22:40:49|3025.16
22:40:50|3025.16
22:40:51|3025.16
22:40:52|3025.15
22:40:53|3025.15
22:40:54|3025.15
22:40:55|3025.15
22:40:57|3025.15
22:40:57|3025.15
22:40:58|3025.15
22:40:59|3025.15
22:41:01|3025.15
22:41:02|3025.15
22:41:03|3025.15
22:41:03|3025.15
22:41:04|3025.15
22:41:05|3025.15
22:41:06|3025.16
22:41:09|3025.16
22:41:09|3025.16
22:41:11|3025.16
22:41:12|3025.16
22:41:13|3025.16
22:41:14|3025.16
22:41:16|3025.16
22:41:17|3025.16
22:41:18|3025.16
22:41:18|3025.16
22:41:21|3025.16
22:41:21|3025.16
22:41:22|3025.16
22:41:23|3025.16
22:41:25|3025.15
22:41:27|3025.15
22:41:28|3025.15
22:41:29|3025.15
22:41:29|3025.15
22:41:30|3025.15
22:41:32|3025.15
22:41:32|3025.
22:41:33|3025.
22:41:36|3025.
22:41:36|3025.
22:41:37|3025.
22:41:38|3025.
22:41:39|3025.
22:41:40|3025.1
22:41:41|3025.1
22:41:42|3025.11
22:41:43|3025.11
22:41:45|3025.01
22:41:45|3025.02
22:41:46|3025.02
22:41:48|3025.04
22:41:49|3025.04
22:41:50|3025.04
22:41:51|3025.04
22:41:52|3025.04
22:41:53|3025.03
22:41:54|3025.03
22:41:55|3025.03
22:41:56|3025.03
22:41:57|3025.03
22:41:58|3025.03
22:41:59|3025.03
22:42:00|3025.03
22:42:01|3025.03
22:42:02|3025.03
22:42:03|3025.03
22:42:04|3025.03
22:42:05|3025.03
22:42:07|3025.03
22:42:09|3025.03
22:42:11|3025.03
22:42:11|3025.03
22:42:13|3025.03
22:42:14|3025.03
22:42:15|3025.03
22:42:16|3025.03
22:42:17|3025.03
22:42:18|3025.03
22:42:20|3025.03
22:42:20|3024.98
22:42:21|3024.98
22:42:22|3024.98
22:42:24|3024.98
22:42:24|3024.87
22:42:25|3024.87
22:42:26|3024.87
22:42:28|3024.87
22:42:29|3024.87
22:42:30|3024.87
22:42:32|3024.86
22:42:32|3024.87
22:42:33|3024.86
22:42:34|3024.86
22:42:35|3024.86
22:42:36|3024.86
22:42:37|3024.74
22:42:39|3024.74
22:42:40|3024.78
22:42:41|3024.78
22:42:42|3024.78
22:42:43|3024.78
22:42:44|3024.61
22:42:46|3024.61
22:42:46|3024.61
22:42:47|3024.58
22:42:48|3024.58
22:42:50|3024.58
22:42:52|3024.58
22:42:52|3024.59
22:42:53|3024.59
22:42:55|3024.59
22:42:55|3024.58
22:42:57|3024.59
22:42:57|3024.61
22:42:58|3024.61
22:42:59|3024.61
22:43:00|3024.61
22:43:01|3024.61
22:43:02|3024.61
22:43:03|3024.61
22:43:05|3024.61
22:43:06|3024.61
22:43:08|3024.62
22:43:08|3024.62
22:43:09|3024.62
22:43:10|3024.71
22:43:11|3024.71
22:43:12|3024.71
22:43:13|3024.74
22:43:14|3025.03
22:43:15|3024.8
22:43:16|3024.8
22:43:17|3024.8
22:43:18|3024.81
22:43:19|3024.81
22:43:20|3024.79
22:43:21|3024.79
22:43:22|3024.73
22:43:24|3024.73
22:43:25|3024.73
22:43:26|3024.72
22:43:27|3024.71
22:43:28|3024.71
22:43:29|3024.7
22:43:30|3024.65
22:43:31|3024.56
22:43:32|3024.56
22:43:33|3024.56
22:43:34|3024.56
22:43:35|3024.56
22:43:36|3024.55
22:43:37|3024.55
22:43:38|3024.55
22:43:39|3024.55
22:43:40|3024.55
22:43:41|3024.55
22:43:42|3024.55
22:43:43|3024.55
22:43:44|3024.55
22:43:45|3024.55
22:43:46|3024.55
22:43:47|3024.55
22:43:48|3024.59
22:43:49|3024.59
22:43:50|3024.7
22:43:51|3024.7
22:43:53|3024.7
22:43:55|3024.7
22:43:56|3024.7
22:43:57|3024.57
22:43:58|3024.56
22:43:59|3024.56
22:44:00|3024.56
22:44:01|3024.56
22:44:02|3024.56
22:44:04|3024.56
22:44:04|3024.56
22:44:05|3024.56
22:44:07|3024.56
22:44:08|3024.56
22:44:08|3024.56
22:44:11|3024.55
22:44:11|3024.55
22:44:13|3024.56
22:44:14|3024.42
22:44:15|3024.48
22:44:16|3024.48
22:44:17|3024.48
22:44:18|3024.48
22:44:19|3024.48
22:44:22|3024.41
22:44:22|3024.41
22:44:23|3024.41
22:44:24|3024.41
22:44:26|3024.41
22:44:26|3024.41
22:44:27|3024.41
22:44:28|3024.41
22:44:29|3024.41
22:44:31|3024.4
22:44:31|3024.4
22:44:32|3024.4
22:44:33|3024.4
22:44:34|3024.41
22:44:36|3024.41
22:44:37|3024.4
22:44:38|3024.4
22:44:39|3024.4
22:44:40|3024.4
22:44:41|3024.41
22:44:42|3024.41
22:44:43|3024.41
22:44:44|3024.52
22:44:45|3024.4
22:44:46|3024.4
22:44:47|3024.4
22:44:48|3024.4
22:44:49|3024.41
22:44:50|3024.41
22:44:51|3024.41
22:44:53|3024.47
22:44:54|3024.48
22:44:56|3024.59
22:44:57|3024.59
22:44:58|3024.57
22:44:59|3024.57
22:45:00|3024.54
22:45:01|3024.4
22:45:02|3024.4
22:45:03|3024.4
22:45:04|3024.4
22:45:05|3024.37
22:45:06|3024.37
22:45:07|3024.38
22:45:09|3024.37
22:45:10|3024.37
22:45:12|3024.37
22:45:12|3024.
22:45:13|3023.82
22:45:15|3023.5
22:45:16|3023.49
22:45:16|3023.49
22:45:18|3023.48
22:45:18|3023.07
22:45:20|3022.85
22:45:21|3022.31
22:45:21|3022.44
22:45:22|3022.44
22:45:23|3022.3
22:45:24|3022.3
22:45:25|3021.66
22:45:26|3021.66
22:45:28|3021.66
22:45:28|3021.66
22:45:29|3022.38
22:45:32|3022.38
22:45:32|3021.9
22:45:33|3021.9
22:45:34|3021.9
22:45:35|3021.9
22:45:36|3021.9
22:45:37|3021.86
22:45:38|3021.86
22:45:39|3021.86
22:45:40|3021.86
22:45:41|3021.86
22:45:42|3021.86
22:45:43|3021.83
22:45:44|3021.83
22:45:45|3021.83
22:45:46|3021.91
22:45:48|3021.91
22:45:48|3021.91
22:45:49|3021.91
22:45:51|3021.91
22:45:53|3022.4
22:45:53|3023.05
22:45:54|3023.42
22:45:55|3023.42
22:45:57|3023.46
22:45:58|3023.46
22:45:59|3024.59
22:46:00|3024.59
22:46:02|3024.59
22:46:04|3025.
22:46:04|3025.
22:46:05|3025.98
22:46:07|3025.98
22:46:08|3025.82
22:46:09|3025.83
22:46:10|3025.83
22:46:11|3025.91
22:46:13|3026.04
22:46:14|3026.59
22:46:15|3026.96
22:46:16|3026.96
22:46:17|3026.96
22:46:19|3026.96
22:46:20|3026.96
22:46:21|3026.96
22:46:22|3026.96
22:46:23|3026.96
22:46:24|3026.96
22:46:24|3026.96
22:46:25|3026.97
22:46:27|3026.96
22:46:28|3026.96
22:46:29|3026.96
22:46:30|3027.
22:46:31|3027.34
22:46:31|3027.34
22:46:33|3027.34
22:46:33|3027.34
22:46:35|3027.34
22:46:35|3027.58
22:46:37|3027.58
22:46:37|3028.2
22:46:39|3028.2
22:46:40|3028.37
22:46:40|3028.37
22:46:42|3028.32
22:46:42|3028.32
22:46:43|3028.32
22:46:45|3028.32
22:46:46|3028.32
22:46:47|3028.31
22:46:47|3028.31
22:46:50|3028.31
22:46:50|3028.31
22:46:52|3028.31
22:46:53|3028.31
22:46:54|3028.3
22:46:55|3028.31
22:46:57|3028.31
22:46:57|3028.31
22:46:59|3028.31
22:47:00|3028.31
22:47:01|3028.31
22:47:02|3028.31
22:47:03|3028.31
22:47:04|3028.31
22:47:05|3028.31
22:47:06|3028.31
22:47:07|3028.31
22:47:08|3028.31
22:47:10|3028.37
22:47:11|3028.36
22:47:12|3028.37
22:47:12|3028.37
22:47:14|3028.37
22:47:15|3028.37
22:47:16|3028.37
22:47:17|3028.59
22:47:18|3028.59
22:47:19|3028.59
22:47:20|3028.4
22:47:21|3028.4
22:47:23|3028.41
22:47:23|3028.41
22:47:26|3028.41
22:47:26|3028.58
22:47:27|3028.58
22:47:28|3028.58
22:47:29|3028.58
22:47:30|3028.58
22:47:32|3028.61
22:47:32|3028.61
22:47:33|3028.61
22:47:34|3028.61
22:47:35|3028.61
22:47:36|3028.61
22:47:37|3028.61
22:47:38|3028.61
22:47:39|3028.61
22:47:40|3028.58
22:47:42|3028.56
22:47:43|3028.56
22:47:44|3028.56
22:47:46|3028.56
22:47:47|3028.56
22:47:48|3028.56
22:47:49|3028.58
22:47:50|3028.58
22:47:51|3028.64
22:47:52|3028.64
22:47:53|3028.64
22:47:55|3028.64
22:47:55|3028.64
22:47:56|3028.64
22:47:57|3028.64
22:47:59|3028.64
22:48:00|3028.64
22:48:00|3028.64
22:48:02|3028.64
22:48:03|3028.63
22:48:04|3028.63
22:48:06|3028.63
22:48:06|3028.64
22:48:07|3028.64
22:48:08|3028.64
22:48:11|3028.63
22:48:11|3028.63
22:48:13|3028.64
22:48:14|3028.64
22:48:15|3028.63
22:48:17|3028.64
22:48:18|3028.64
22:48:20|3028.64
22:48:20|3028.64
22:48:21|3028.64
22:48:23|3028.64
22:48:23|3028.64
22:48:26|3028.64
22:48:26|3028.64
22:48:27|3028.64
22:48:29|3028.64
22:48:29|3028.64
22:48:30|3028.64
22:48:31|3028.64
22:48:33|3028.64
22:48:33|3028.64
22:48:35|3028.64
22:48:35|3028.64
22:48:36|3028.64
22:48:37|3028.63
22:48:38|3028.63
22:48:39|3028.63
22:48:41|3028.63
22:48:43|3028.63
22:48:43|3028.63
22:48:44|3028.64
22:48:45|3028.64
22:48:46|3028.64
22:48:47|3028.64
22:48:48|3028.64
22:48:49|3028.64
22:48:50|3028.64
22:48:51|3028.64
22:48:52|3028.64
22:48:53|3028.64
22:48:55|3028.63
22:48:55|3028.64
22:48:57|3028.64
22:48:57|3028.64
22:48:59|3028.64
22:49:01|3028.64
22:49:02|3028.64
22:49:03|3028.64
22:49:04|3028.2
22:49:06|3028.2
22:49:08|3027.69
22:49:08|3027.5
22:49:10|3027.1
22:49:11|3027.09
22:49:11|3027.09
22:49:12|3026.71
22:49:13|3026.34
22:49:14|3026.34
22:49:15|3026.34
22:49:16|3026.33
22:49:18|3026.25
22:49:19|3025.71
22:49:19|3025.71
22:49:22|3025.71
22:49:22|3025.71
22:49:23|3025.71
22:49:24|3025.71
22:49:26|3025.71
22:49:27|3025.71
22:49:28|3025.71
22:49:29|3025.71
22:49:30|3025.71
22:49:31|3025.71
22:49:32|3025.71
22:49:33|3025.71
22:49:34|3025.71
22:49:35|3025.71
22:49:36|3025.71
22:49:37|3025.71
22:49:38|3025.61
22:49:39|3025.61
22:49:40|3025.61
22:49:41|3025.61
22:49:42|3025.6
22:49:43|3025.6
22:49:44|3025.6
22:49:45|3025.61
22:49:46|3025.6
22:49:47|3025.6
22:49:48|3025.6
22:49:49|3025.6
22:49:50|3025.6
22:49:51|3025.6
22:49:52|3025.61
22:49:53|3025.61
22:49:54|3025.6
22:49:55|3025.6
22:49:56|3025.61
22:49:57|3025.6
22:49:58|3025.6
22:49:59|3025.6
22:50:00|3025.6
22:50:01|3025.51
22:50:02|3025.51
22:50:04|3025.51
22:50:06|3025.51
22:50:06|3025.51
22:50:08|3025.51
22:50:08|3025.51
22:50:09|3025.51
22:50:10|3025.51
22:50:12|3025.41
22:50:12|3025.41
22:50:13|3025.41
22:50:14|3025.41
22:50:16|3025.41
22:50:16|3025.41
22:50:18|3025.41
22:50:18|3025.41
22:50:21|3025.29
22:50:22|3025.12
22:50:23|3025.12
22:50:24|3025.12
22:50:25|3025.12
22:50:27|3024.98
22:50:28|3024.98
22:50:29|3024.98
22:50:29|3024.98
22:50:31|3024.98
22:50:32|3024.98
22:50:33|3024.98
22:50:34|3024.98
22:50:35|3024.98
22:50:36|3024.98
22:50:37|3024.97
22:50:38|3024.97
22:50:39|3024.96
22:50:40|3024.96
22:50:41|3024.96
22:50:42|3024.22
22:50:43|3024.22
22:50:44|3024.22
22:50:45|3024.22
22:50:46|3024.22
22:50:47|3024.22
22:50:48|3023.64
22:50:49|3023.64
22:50:50|3023.25
22:50:51|3023.08
22:50:52|3022.84
22:50:53|3022.84
22:50:54|3022.84
22:50:55|3022.84
22:50:56|3022.84
22:50:57|3022.8
22:50:59|3022.8
22:50:59|3022.8
22:51:00|3022.81
22:51:02|3022.81
22:51:03|3022.81
22:51:03|3022.81
22:51:05|3022.81
22:51:07|3022.81
22:51:08|3022.81
22:51:09|3022.81
22:51:10|3022.81
22:51:12|3022.81
22:51:12|3022.6
22:51:13|3022.6
22:51:14|3022.6
22:51:15|3022.6
22:51:16|3022.6
22:51:17|3022.6
22:51:19|3022.6
22:51:20|3022.6
22:51:21|3022.6
22:51:22|3022.6
22:51:23|3022.59
22:51:24|3022.59
22:51:25|3022.59
22:51:26|3022.59
22:51:28|3022.59
22:51:30|3022.59
22:51:31|3022.59
22:51:31|3022.35
22:51:33|3022.35
22:51:33|3022.35
22:51:34|3022.35
22:51:35|3022.35
22:51:36|3022.35
22:51:37|3022.35
22:51:38|3022.35
22:51:39|3022.35
22:51:40|3022.35
22:51:41|3022.35
22:51:42|3022.35
22:51:43|3022.35
22:51:44|3021.96
22:51:46|3022.01
22:51:46|3022.01
22:51:47|3022.01
22:51:48|3022.01
22:51:49|3022.01
22:51:50|3022.01
22:51:52|3022.01
22:51:52|3022.01
22:51:53|3022.01
22:51:54|3022.01
22:51:56|3022.01
22:51:56|3022.01
22:51:58|3021.87
22:51:59|3021.87
22:52:00|3021.87
22:52:01|3021.87
22:52:02|3021.87
22:52:04|3021.49
22:52:05|3021.49
22:52:06|3021.48
22:52:07|3021.48
22:52:08|3021.48
22:52:09|3021.49
22:52:10|3021.48
22:52:11|3021.51
22:52:12|3021.51
22:52:12|3021.51
22:52:14|3021.51
22:52:15|3021.51
22:52:16|3021.51
22:52:17|3021.51
22:52:17|3022.44
22:52:19|3022.44
22:52:20|3022.44
22:52:21|3022.44
22:52:22|3022.43
22:52:24|3022.43
22:52:24|3022.44
22:52:25|3022.44
22:52:27|3022.43
22:52:28|3022.43
22:52:29|3022.43
22:52:30|3022.27
22:52:31|3022.27
22:52:32|3022.27
22:52:33|3022.27
22:52:34|3022.26
22:52:35|3021.97
22:52:36|3021.97
22:52:37|3021.97
22:52:38|3021.87
22:52:39|3021.97
22:52:40|3021.94
22:52:41|3021.94
22:52:42|3021.94
22:52:43|3021.94
22:52:44|3022.05
22:52:45|3022.05
22:52:46|3022.05
22:52:47|3022.04
22:52:48|3022.04
22:52:49|3022.04
22:52:50|3022.04
22:52:51|3021.73
22:52:52|3021.73
22:52:53|3021.73
22:52:54|3021.73
22:52:55|3021.94
22:52:56|3021.94
22:52:57|3021.94
22:52:58|3021.94
22:53:00|3021.56
22:53:01|3021.56
22:53:02|3021.56
22:53:03|3021.55
22:53:04|3021.55
22:53:05|3021.55
22:53:06|3021.55
22:53:07|3021.55
22:53:09|3021.55
22:53:09|3021.55
22:53:11|3021.56
22:53:12|3021.56
22:53:12|3021.56
22:53:13|3021.56
22:53:14|3021.56
22:53:15|3021.52
22:53:17|3021.52
22:53:17|3021.52
22:53:19|3021.52
22:53:19|3021.52
22:53:21|3021.52
22:53:22|3021.52
22:53:23|3021.52
22:53:23|3021.52
22:53:25|3021.52
22:53:26|3021.31
22:53:28|3021.31
22:53:28|3019.91
22:53:29|3019.91
22:53:30|3019.91
22:53:32|3019.91
22:53:32|3019.9
22:53:33|3019.85
22:53:34|3019.62
22:53:35|3019.74
22:53:36|3019.51
22:53:38|3019.51
22:53:39|3019.47
22:53:39|3019.2
22:53:40|3019.26
22:53:41|3019.26
22:53:42|3019.26
22:53:43|3019.26
22:53:44|3019.32
22:53:45|3019.32
22:53:46|3019.32
22:53:47|3019.32
22:53:48|3019.32
22:53:49|3018.83
22:53:50|3018.83
22:53:51|3018.83
22:53:52|3018.83
22:53:53|3018.49
22:53:54|3018.49
22:53:55|3018.41
22:53:56|3018.41
22:53:57|3018.41
22:53:58|3018.41
22:53:59|3018.4
22:54:00|3018.4
22:54:01|3018.4
22:54:03|3018.36
22:54:05|3018.36
22:54:07|3018.36
22:54:07|3018.36
22:54:08|3018.36
22:54:10|3018.39
22:54:11|3018.36
22:54:12|3018.36
22:54:13|3018.36
22:54:14|3018.41
22:54:15|3018.41
22:54:16|3018.41
22:54:17|3018.41
22:54:18|3018.41
22:54:19|3018.41
22:54:20|3018.41
22:54:22|3018.48
22:54:23|3018.49
22:54:24|3018.49
22:54:25|3018.67
22:54:26|3018.67
22:54:27|3018.81
22:54:28|3018.95
22:54:29|3019.11
22:54:30|3019.11
22:54:31|3018.87
22:54:32|3018.87
22:54:33|3018.86
22:54:34|3018.4
22:54:35|3018.
22:54:36|3017.9
22:54:37|3017.81
22:54:38|3017.81
22:54:39|3017.8
22:54:40|3017.8
22:54:41|3017.8
22:54:42|3017.81
22:54:43|3017.81
22:54:44|3017.8
22:54:45|3017.92
22:54:46|3018.25
22:54:47|3018.26
22:54:48|3018.26
22:54:49|3018.26
22:54:50|3018.26
22:54:51|3018.26
22:54:52|3017.85
22:54:53|3017.85
22:54:54|3018.13
22:54:55|3018.13
22:54:56|3018.15
22:54:58|3018.15
22:54:59|3018.15
22:55:00|3018.15
22:55:02|3018.15
22:55:04|3018.1
22:55:05|3018.1
22:55:06|3018.1
22:55:07|3018.09
22:55:08|3018.09
22:55:09|3018.09
22:55:10|3018.09
22:55:11|3018.09
22:55:12|3018.1
22:55:13|3018.1
22:55:15|3018.25
22:55:17|3018.25
22:55:17|3018.46
22:55:19|3019.18
22:55:19|3019.55
22:55:21|3019.55
22:55:22|3019.57
22:55:22|3019.6
22:55:24|3019.8
22:55:25|3019.79
22:55:27|3019.79
22:55:28|3019.95
22:55:29|3019.95
22:55:30|3019.95
22:55:31|3019.95
22:55:32|3019.95
22:55:33|3019.96
22:55:34|3019.96
22:55:35|3020.34
22:55:36|3020.35
22:55:37|3020.85
22:55:38|3020.84
22:55:39|3020.84
22:55:40|3020.84
22:55:41|3020.84
22:55:42|3020.91
22:55:43|3020.91
22:55:44|3020.83
22:55:45|3020.83
22:55:47|3020.83
22:55:47|3020.83
22:55:48|3020.81
22:55:49|3020.81
22:55:51|3020.91
22:55:51|3021.22
22:55:52|3021.21
22:55:54|3021.22
22:55:54|3021.22
22:55:55|3021.22
22:55:56|3021.22
22:55:57|3021.22
22:55:59|3021.22
22:56:00|3021.22
22:56:01|3021.22
22:56:02|3021.24
22:56:04|3021.24
22:56:05|3021.24
22:56:07|3021.24
22:56:07|3021.24
22:56:10|3021.24
22:56:11|3021.24
22:56:12|3021.24
22:56:13|3021.24
22:56:13|3021.24
22:56:16|3021.24
22:56:17|3021.24
22:56:18|3021.24
22:56:20|3021.24
22:56:21|3021.24
22:56:22|3021.24
22:56:23|3021.24
22:56:24|3021.24
22:56:25|3021.24
22:56:26|3021.24
22:56:27|3021.24
22:56:28|3021.25
22:56:29|3021.25
22:56:31|3021.24
22:56:31|3021.24
22:56:32|3021.24
22:56:34|3021.25
22:56:35|3021.21
22:56:36|3020.85
22:56:37|3020.85
22:56:38|3020.85
22:56:39|3020.84
22:56:40|3020.84
22:56:42|3020.84
22:56:42|3020.84
22:56:43|3020.84
22:56:44|3020.84
22:56:45|3020.84
22:56:47|3020.84
22:56:47|3020.84
22:56:49|3020.84
22:56:49|3020.85
22:56:51|3020.85
22:56:51|3020.85
22:56:52|3020.87
22:56:54|3020.87
22:56:54|3020.85
22:56:55|3020.85
22:56:56|3020.85
22:56:58|3020.87
22:56:58|3020.85
22:57:00|3020.85
22:57:01|3020.85
22:57:01|3020.85
22:57:02|3020.86
22:57:03|3020.86
22:57:05|3020.86
22:57:06|3020.86
22:57:07|3020.86
22:57:08|3020.86
22:57:08|3020.86
22:57:11|3020.86
22:57:12|3020.86
22:57:12|3020.86
22:57:14|3020.86
22:57:14|3020.86
22:57:16|3020.86
22:57:17|3020.86
22:57:17|3020.86
22:57:18|3020.86
22:57:19|3020.86
22:57:21|3020.86
22:57:21|3020.86
22:57:23|3020.86
22:57:25|3020.86
22:57:26|3020.85
22:57:27|3020.85
22:57:28|3020.85
22:57:29|3020.85
22:57:30|3020.85
22:57:31|3020.85
22:57:32|3020.86
22:57:33|3020.86
22:57:34|3020.86
22:57:35|3020.86
22:57:36|3020.86
22:57:37|3020.86
22:57:38|3020.86
22:57:39|3020.86
22:57:40|3020.86
22:57:42|3020.86
22:57:43|3020.86
22:57:44|3020.86
22:57:44|3020.86
22:57:46|3020.86
22:57:46|3020.85
22:57:47|3020.85
22:57:49|3020.85
22:57:50|3020.85
22:57:51|3020.85
22:57:52|3020.85
22:57:53|3020.85
22:57:54|3020.85
22:57:55|3020.85
22:57:56|3020.85
22:57:57|3020.85
22:57:58|3020.85
22:57:59|3020.85
22:58:01|3020.85
22:58:02|3020.85
22:58:02|3020.85
22:58:05|3020.85
22:58:06|3020.85
22:58:07|3020.85
22:58:08|3020.85
22:58:09|3020.85
22:58:10|3020.24
22:58:12|3020.24
22:58:13|3020.24
22:58:14|3020.24
22:58:15|3020.24
22:58:17|3020.24
22:58:18|3020.24
22:58:18|3020.24
22:58:19|3020.24
22:58:21|3020.24
22:58:22|3020.24
22:58:23|3020.24
22:58:24|3020.24
22:58:25|3020.24
22:58:26|3020.23
22:58:27|3020.23
22:58:28|3020.23
22:58:28|3020.24
22:58:29|3020.24
22:58:32|3020.23
22:58:33|3020.23
22:58:34|3020.23
22:58:35|3020.23
22:58:36|3020.23
22:58:37|3020.23
22:58:38|3020.23
22:58:39|3020.23
22:58:40|3020.24
22:58:41|3020.24
22:58:42|3020.24
22:58:43|3020.24
22:58:44|3020.24
22:58:45|3020.25
22:58:46|3020.25
22:58:47|3020.25
22:58:48|3020.25
22:58:49|3020.25
22:58:50|3020.25
22:58:51|3020.25
22:58:52|3020.25
22:58:53|3020.25
22:58:54|3020.25
22:58:55|3020.25
22:58:56|3020.25
22:58:57|3020.25
22:58:58|3020.24
22:58:59|3020.24
22:59:00|3020.24
22:59:01|3020.24
22:59:02|3020.24
22:59:03|3020.56
22:59:04|3020.56
22:59:05|3020.56
22:59:07|3020.56
22:59:08|3020.56
22:59:09|3020.55
22:59:10|3020.55
22:59:11|3020.45
22:59:12|3020.45
22:59:13|3020.45
22:59:14|3020.46
22:59:15|3020.46
22:59:16|3020.46
22:59:17|3020.46
22:59:18|3020.46
22:59:19|3020.46
22:59:20|3020.46
22:59:21|3020.46
22:59:22|3020.46
22:59:23|3020.46
22:59:24|3020.46
22:59:25|3020.46
22:59:26|3020.56
22:59:27|3020.56
22:59:28|3020.47
22:59:29|3020.47
22:59:31|3020.47
22:59:31|3020.47
22:59:32|3020.48
22:59:33|3020.48
22:59:34|3020.51
22:59:35|3020.51
22:59:36|3020.51
22:59:37|3020.84
22:59:38|3020.84
22:59:39|3020.84
22:59:40|3020.84
22:59:42|3020.84
22:59:42|3020.84
22:59:43|3020.84
22:59:45|3020.84
22:59:45|3020.84
22:59:46|3020.84
22:59:47|3020.84
22:59:48|3020.84
22:59:49|3020.84
22:59:50|3020.84
22:59:52|3020.84
22:59:53|3020.84
22:59:54|3020.84
22:59:55|3020.84
22:59:56|3020.85
22:59:57|3020.85
22:59:58|3020.85
22:59:59|3020.85
23:00:00|3020.85
23:00:01|3020.85
23:00:02|3020.85
23:00:03|3020.85
23:00:06|3020.85
23:00:06|3020.85
23:00:08|3020.85
23:00:09|3021.23
23:00:11|3020.84
23:00:12|3020.49
23:00:13|3020.49
23:00:14|3020.49
23:00:15|3020.49
23:00:16|3020.49
23:00:17|3020.49
23:00:18|3020.49
23:00:19|3020.68
23:00:20|3020.68
23:00:21|3020.69
23:00:22|3020.69
23:00:22|3020.85
23:00:23|3020.85
23:00:25|3020.85
23:00:26|3020.85
23:00:27|3020.1
23:00:28|3019.04
23:00:29|3019.04
23:00:29|3019.04
23:00:31|3019.04
23:00:32|3019.04
23:00:33|3019.29
23:00:34|3019.29
23:00:35|3019.29
23:00:36|3019.29
23:00:37|3019.3
23:00:38|3019.3
23:00:39|3019.3
23:00:41|3019.29
23:00:43|3019.29
23:00:44|3019.85
23:00:45|3019.62
23:00:45|3019.65
23:00:47|3019.65
23:00:48|3019.64
23:00:48|3019.64
23:00:50|3019.64
23:00:51|3019.64
23:00:51|3019.64
23:00:53|3019.64
23:00:54|3019.82
23:00:55|3020.11
23:00:56|3020.11
23:00:57|3020.31
23:00:57|3020.66
23:00:58|3021.79
23:01:00|3021.79
23:01:00|3021.79
23:01:02|3022.2
23:01:02|3022.84
23:01:04|3023.6
23:01:05|3023.88
23:01:06|3023.29
23:01:08|3023.29
23:01:10|3023.29
23:01:11|3023.29
23:01:13|3023.29
23:01:14|3023.29
23:01:15|3023.29
23:01:16|3023.29
23:01:18|3023.28
23:01:19|3022.19
23:01:20|3022.19
23:01:21|3022.19
23:01:22|3022.19
23:01:23|3022.19
23:01:24|3022.19
23:01:25|3022.19
23:01:26|3022.19
23:01:27|3022.19
23:01:28|3022.19
23:01:29|3022.19
23:01:31|3022.18
23:01:32|3022.2
23:01:33|3022.2
23:01:33|3022.23
23:01:35|3022.39
23:01:36|3022.56
23:01:37|3022.56
23:01:38|3022.56
23:01:39|3022.56
23:01:40|3022.58
23:01:41|3023.27
23:01:42|3023.36
23:01:43|3023.54
23:01:44|3023.54
23:01:45|3023.54
23:01:46|3023.54
23:01:47|3023.54
23:01:48|3023.54
23:01:50|3023.54
23:01:51|3023.54
23:01:52|3023.54
23:01:53|3023.54
23:01:53|3023.54
23:01:55|3023.54
23:01:55|3023.54
23:01:57|3023.54
23:01:57|3023.54
23:01:59|3023.54
23:02:00|3023.54
23:02:01|3023.54
23:02:02|3023.54
23:02:03|3023.54
23:02:04|3023.54
23:02:05|3023.54
23:02:06|3023.54
23:02:07|3023.54
23:02:09|3023.53
23:02:11|3023.54
23:02:12|3023.54
23:02:13|3023.54
23:02:14|3023.54
23:02:15|3023.54
23:02:17|3023.57
23:02:19|3023.57
23:02:20|3023.57
23:02:21|3023.57
23:02:22|3023.57
23:02:23|3023.57
23:02:25|3023.69
23:02:25|3023.69
23:02:27|3023.69
23:02:28|3023.96
23:02:29|3023.96
23:02:30|3023.89
23:02:31|3023.89
23:02:32|3023.96
23:02:33|3023.84
23:02:35|3023.84
23:02:36|3023.84
23:02:37|3023.85
23:02:38|3023.85
23:02:39|3023.85
23:02:39|3023.87
23:02:41|3023.87
23:02:42|3023.87
23:02:44|3023.86
23:02:44|3023.87
23:02:45|3023.87
23:02:46|3023.87
23:02:47|3023.87
23:02:48|3023.87
23:02:49|3023.87
23:02:50|3024.16
23:02:52|3024.16
23:02:52|3024.16
23:02:53|3024.16
23:02:54|3024.16
23:02:55|3024.16
23:02:56|3024.16
23:02:57|3024.16
23:02:59|3024.16
23:02:59|3024.16
23:03:01|3024.16
23:03:02|3024.16
23:03:03|3024.16
23:03:04|3024.16
23:03:04|3024.16
23:03:06|3024.16
23:03:07|3024.16
23:03:08|3024.18
23:03:08|3024.18
23:03:10|3024.18
23:03:11|3024.18
23:03:12|3024.18
23:03:14|3024.18
23:03:15|3024.18
23:03:17|3024.18
23:03:18|3024.18
23:03:19|3024.18
23:03:20|3023.86
23:03:21|3023.39
23:03:22|3022.92
23:03:23|3022.92
23:03:24|3022.92
23:03:25|3022.91
23:03:26|3022.91
23:03:27|3022.91
23:03:28|3022.91
23:03:29|3022.91
23:03:30|3022.91
23:03:31|3022.12
23:03:32|3022.12
23:03:33|3021.74
23:03:34|3021.74
23:03:35|3021.74
23:03:36|3021.74
23:03:37|3021.74
23:03:38|3021.74
23:03:40|3021.74
23:03:42|3021.74
23:03:44|3021.74
23:03:44|3021.74
23:03:46|3021.74
23:03:46|3021.74
23:03:47|3021.74
23:03:48|3021.74
23:03:49|3021.74
23:03:50|3021.73
23:03:52|3021.73
23:03:52|3021.73
23:03:53|3021.73
23:03:54|3021.73
23:03:55|3021.74
23:03:56|3021.74
23:03:57|3021.74
23:03:58|3021.74
23:04:00|3021.74
23:04:00|3021.74
23:04:01|3021.74
23:04:02|3021.74
23:04:03|3022.26
23:04:04|3023.1
23:04:05|3023.32
23:04:06|3023.32
23:04:08|3023.1
23:04:08|3023.1
23:04:10|3023.1
23:04:12|3023.1
23:04:14|3023.1
23:04:15|3023.24
23:04:16|3023.24
23:04:18|3023.31
23:04:18|3023.31
23:04:19|3023.31
23:04:21|3023.31
23:04:23|3023.31
23:04:24|3023.31
23:04:25|3023.31
23:04:26|3023.31
23:04:26|3023.31
23:04:28|3023.35
23:04:28|3023.35
23:04:30|3023.35
23:04:32|3023.5
23:04:32|3023.5
23:04:34|3023.44
23:04:34|3023.44
23:04:36|3023.44
23:04:37|3023.44
23:04:37|3023.44
23:04:39|3023.44
23:04:40|3023.44
23:04:40|3023.44
23:04:42|3023.44
23:04:42|3023.44
23:04:44|3023.44
23:04:45|3023.44
23:04:46|3023.44
23:04:46|3023.43
23:04:48|3023.43
23:04:48|3023.43
23:04:50|3023.43
23:04:50|3023.43
23:04:51|3023.39
23:04:53|3023.39
23:04:53|3023.39
23:04:55|3023.02
23:04:55|3023.02
23:04:57|3023.02
23:04:58|3023.03
23:04:58|3023.03
23:05:00|3023.03
23:05:01|3023.03
23:05:02|3023.03
23:05:03|3023.03
23:05:03|3023.03
23:05:05|3023.03
23:05:06|3023.02
23:05:07|3023.03
23:05:08|3023.
23:05:10|3023.
23:05:11|3023.
23:05:12|3021.16
23:05:14|3020.95
23:05:15|3020.66
23:05:17|3020.66
23:05:18|3020.66
23:05:19|3020.66
23:05:20|3020.52
23:05:22|3020.47
23:05:23|3020.01
23:05:24|3020.01
23:05:25|3020.03
23:05:26|3020.03
23:05:27|3020.03
23:05:28|3020.03
23:05:29|3020.03
23:05:31|3020.03
23:05:32|3020.03
23:05:33|3020.03
23:05:34|3020.02
23:05:35|3020.03
23:05:36|3020.03
23:05:37|3020.03
23:05:39|3020.05
23:05:41|3020.06
23:05:41|3020.05
23:05:42|3020.06
23:05:43|3020.06
23:05:45|3020.06
23:05:45|3020.06
23:05:46|3020.25
23:05:47|3020.25
23:05:48|3020.25
23:05:50|3020.25
23:05:50|3020.25
23:05:51|3020.24
23:05:52|3020.24
23:05:53|3020.24
23:05:54|3020.24
23:05:55|3020.24
23:05:56|3020.21
23:05:57|3020.28
23:05:58|3020.28
23:05:59|3020.28
23:06:00|3020.
23:06:01|3020.
23:06:02|3020.02
23:06:04|3020.02
23:06:04|3020.02
23:06:05|3020.02
23:06:06|3021.52
23:06:07|3021.94
23:06:08|3021.94
23:06:09|3021.17
23:06:10|3020.93
23:06:12|3020.23
23:06:13|3020.23
23:06:15|3020.23
23:06:16|3020.23
23:06:18|3020.08
23:06:19|3020.08
23:06:20|3020.26
23:06:21|3020.26
23:06:22|3018.28
23:06:24|3017.8
23:06:26|3016.2
23:06:28|3016.04
23:06:28|3016.04
23:06:29|3015.67
23:06:30|3016.42
23:06:31|3016.92
23:06:32|3017.17
23:06:33|3017.49
23:06:35|3018.37
23:06:35|3018.37
23:06:36|3018.38
23:06:38|3018.85
23:06:39|3018.85
23:06:39|3018.85
23:06:40|3019.33
23:06:41|3019.33
23:06:43|3019.32
23:06:43|3019.32
23:06:44|3019.33
23:06:46|3019.32
23:06:47|3019.32
23:06:48|3019.32
23:06:49|3019.32
23:06:49|3019.32
23:06:50|3019.32
23:06:52|3019.32
23:06:53|3019.32
23:06:53|3019.32
23:06:55|3019.32
23:06:56|3019.32
23:06:57|3019.32
23:06:58|3019.32
23:07:00|3019.32
23:07:00|3019.32
23:07:01|3019.03
23:07:02|3019.03
23:07:03|3019.03
23:07:04|3019.04
23:07:05|3019.03
23:07:06|3019.03
23:07:08|3019.03
23:07:08|3019.03
23:07:10|3019.03
23:07:11|3019.03
23:07:11|3018.71
23:07:12|3018.5
23:07:13|3018.5
23:07:16|3018.5
23:07:16|3018.5
23:07:18|3019.28
23:07:20|3020.51
23:07:20|3020.51
23:07:21|3021.84
23:07:23|3021.84
23:07:23|3021.84
23:07:26|3021.67
23:07:27|3021.32
23:07:28|3022.23
23:07:28|3022.39
23:07:31|3022.39
23:07:31|3022.14
23:07:32|3021.86
23:07:33|3021.86
23:07:34|3021.36
23:07:35|3021.36
23:07:37|3021.41
23:07:38|3021.4
23:07:40|3021.58
23:07:41|3020.69
23:07:42|3020.77
23:07:43|3020.99
23:07:44|3020.91
23:07:45|3020.81
23:07:46|3020.99
23:07:47|3020.99
23:07:48|3020.98
23:07:49|3020.98
23:07:50|3020.98
23:07:51|3021.73
23:07:52|3021.73
23:07:53|3021.14
23:07:54|3021.14
23:07:55|3021.13
23:07:56|3020.98
23:07:57|3020.98
23:07:58|3020.98
23:07:59|3020.98
23:08:00|3020.98
23:08:01|3020.98
23:08:02|3019.97
23:08:03|3020.33
23:08:04|3020.33
23:08:05|3020.33
23:08:06|3020.33
23:08:07|3020.33
23:08:08|3020.06
23:08:09|3020.77
23:08:11|3020.94
23:08:12|3021.22
23:08:13|3021.22
23:08:13|3021.4
23:08:16|3021.77
23:08:17|3021.77
23:08:18|3021.77
23:08:18|3021.77
23:08:19|3021.77
23:08:22|3021.75
23:08:22|3021.76
23:08:24|3021.76
23:08:25|3021.76
23:08:26|3021.76
23:08:27|3021.76
23:08:28|3021.77
23:08:29|3021.76
23:08:30|3021.78
23:08:32|3021.58
23:08:33|3021.12
23:08:33|3021.12
23:08:35|3021.12
23:08:35|3021.12
23:08:36|3021.12
23:08:38|3021.12
23:08:39|3021.12
23:08:40|3021.12
23:08:40|3021.12
23:08:42|3021.11
23:08:42|3021.11
23:08:45|3021.12
23:08:45|3021.12
23:08:46|3021.12
23:08:47|3021.12
23:08:48|3021.12
23:08:49|3021.12
23:08:50|3021.12
23:08:52|3021.12
23:08:52|3021.11
23:08:53|3021.11
23:08:54|3021.12
23:08:56|3021.6
23:08:56|3021.6
23:08:57|3021.6
23:08:58|3021.6
23:08:59|3021.6
23:09:00|3021.6
23:09:01|3021.6
23:09:02|3021.6
23:09:03|3021.6
23:09:04|3021.6
23:09:05|3021.6
23:09:06|3022.
23:09:07|3022.
23:09:08|3022.18
23:09:09|3022.18
23:09:11|3022.18
23:09:11|3022.22
23:09:13|3022.22
23:09:13|3022.39
23:09:15|3022.39
23:09:17|3022.38
23:09:18|3022.38
23:09:18|3022.38
23:09:20|3022.03
23:09:21|3022.03
23:09:22|3022.01
23:09:24|3021.44
23:09:25|3021.44
23:09:26|3021.44
23:09:28|3021.45
23:09:28|3021.45
23:09:29|3021.35
23:09:30|3021.35
23:09:32|3022.11
23:09:33|3022.12
23:09:34|3022.39
23:09:35|3022.39
23:09:35|3022.39
23:09:36|3022.38
23:09:39|3022.38
23:09:39|3022.39
23:09:40|3022.39
23:09:42|3022.39
23:09:43|3022.39
23:09:44|3022.39
23:09:45|3022.39
23:09:46|3022.39
23:09:47|3022.39
23:09:48|3022.39
23:09:49|3022.39
23:09:50|3022.39
23:09:51|3022.39
23:09:52|3022.39
23:09:53|3022.39
23:09:54|3022.58
23:09:56|3022.58
23:09:56|3022.58
23:09:57|3022.98
23:09:58|3022.98
23:10:01|3022.98
23:10:01|3022.98
23:10:03|3022.75
23:10:03|3022.62
23:10:05|3022.62
23:10:06|3022.62
23:10:07|3022.62
23:10:08|3022.62
23:10:09|3022.62
23:10:11|3022.62
23:10:12|3022.62
23:10:13|3022.39
23:10:15|3022.38
23:10:16|3022.15
23:10:18|3022.11
23:10:20|3022.11
23:10:22|3022.16
23:10:23|3022.57
23:10:24|3022.57
23:10:25|3022.57
23:10:26|3022.57
23:10:27|3022.57
23:10:28|3022.57
23:10:30|3022.73
23:10:31|3022.73
23:10:32|3022.73
23:10:33|3022.73
23:10:34|3022.73
23:10:34|3022.73
23:10:36|3022.73
23:10:37|3022.73
23:10:37|3022.73
23:10:39|3022.73
23:10:40|3022.73
23:10:41|3022.73
23:10:42|3022.73
23:10:43|3022.71
23:10:44|3022.71
23:10:45|3022.47
23:10:46|3022.16
23:10:47|3022.16
23:10:48|3021.12
23:10:49|3021.12
23:10:50|3021.12
23:10:51|3021.12
23:10:52|3021.12
23:10:53|3021.12
23:10:54|3021.12
23:10:55|3021.12
23:10:56|3021.12
23:10:57|3021.12
23:10:58|3021.13
23:10:59|3021.13
23:11:00|3021.12
23:11:01|3021.12
23:11:03|3021.12
23:11:04|3020.56
23:11:04|3020.56
23:11:07|3020.56
23:11:08|3020.56
23:11:09|3020.56
23:11:10|3020.56
23:11:12|3020.74
23:11:13|3020.56
23:11:14|3020.56
23:11:15|3020.56
23:11:16|3020.56
23:11:18|3020.55
23:11:20|3020.34
23:11:21|3019.2
23:11:22|3019.2
23:11:24|3019.15
23:11:25|3019.1
23:11:26|3019.34
23:11:28|3019.34
23:11:30|3019.34
23:11:31|3019.33
23:11:32|3019.33
23:11:32|3019.64
23:11:34|3020.76
23:11:36|3020.77
23:11:36|3021.17
23:11:37|3021.17
23:11:38|3021.18
23:11:40|3021.18
23:11:41|3021.18
23:11:42|3021.18
23:11:43|3021.18
23:11:44|3021.35
23:11:45|3021.35
23:11:46|3021.34
23:11:47|3021.34
23:11:48|3021.34
23:11:49|3021.16
23:11:50|3021.16
23:11:51|3021.16
23:11:52|3021.16
23:11:53|3021.16
23:11:54|3021.16
23:11:56|3021.16
23:11:56|3021.16
23:11:57|3021.16
23:11:58|3021.1
23:11:59|3021.1
23:12:00|3021.1
23:12:01|3021.1
23:12:03|3021.1
23:12:03|3021.1
23:12:05|3021.1
23:12:06|3021.1
23:12:06|3020.91
23:12:07|3020.91
23:12:10|3020.96
23:12:10|3020.96
23:12:11|3020.96
23:12:12|3021.02
23:12:13|3020.58
23:12:15|3020.9
23:12:15|3020.91
23:12:16|3020.96
23:12:18|3020.95
23:12:18|3020.95
23:12:20|3020.82
23:12:21|3020.82
23:12:21|3020.82
23:12:22|3020.82
23:12:24|3020.82
23:12:26|3020.82
23:12:26|3019.41
23:12:27|3018.69
23:12:28|3018.69
23:12:29|3018.01
23:12:31|3018.01
23:12:32|3018.02
23:12:33|3018.02
23:12:34|3018.02
23:12:36|3018.02
23:12:37|3018.02
23:12:37|3018.02
23:12:39|3018.01
23:12:40|3018.02
23:12:41|3018.
23:12:41|3018.
23:12:43|3018.
23:12:44|3018.
23:12:44|3017.92
23:12:45|3017.92
23:12:46|3017.92
23:12:48|3017.92
23:12:49|3017.92
23:12:50|3018.11
23:12:50|3018.42
23:12:52|3018.83
23:12:52|3018.83
23:12:53|3018.83
23:12:54|3018.68
23:12:55|3018.68
23:12:57|3018.68
23:12:57|3018.69
23:12:59|3018.84
23:13:00|3018.84
23:13:00|3018.84
23:13:02|3018.84
23:13:03|3018.84
23:13:04|3019.18
23:13:04|3019.18
23:13:06|3019.18
23:13:07|3019.73
23:13:07|3019.74
23:13:08|3019.94
23:13:09|3019.94
23:13:11|3019.94
23:13:12|3019.94
23:13:12|3020.14
23:13:13|3020.14
23:13:16|3020.14
23:13:17|3020.14
23:13:19|3020.15
23:13:20|3020.15
23:13:21|3020.15
23:13:23|3020.15
23:13:24|3020.15
23:13:24|3020.15
23:13:26|3020.15
23:13:28|3020.15
23:13:28|3020.15
23:13:29|3020.15
23:13:31|3020.14
23:13:31|3018.91
23:13:32|3018.91
23:13:34|3018.91
23:13:35|3018.91
23:13:37|3018.9
23:13:37|3018.9
23:13:39|3018.91
23:13:40|3018.91
23:13:41|3018.91
23:13:41|3018.89
23:13:43|3018.5
23:13:44|3018.5
23:13:45|3018.57
23:13:46|3018.57
23:13:47|3019.31
23:13:48|3019.58
23:13:49|3019.58
23:13:50|3019.71
23:13:51|3019.71
23:13:52|3019.71
23:13:53|3019.71
23:13:54|3019.71
23:13:55|3019.72
23:13:56|3019.72
23:13:57|3019.72
23:13:58|3019.72
23:13:59|3019.72
23:14:00|3020.14
23:14:01|3020.15
23:14:02|3020.15
23:14:03|3020.15
23:14:04|3020.15
23:14:05|3020.16
23:14:06|3020.16
23:14:07|3020.16
23:14:08|3020.16
23:14:09|3020.16
23:14:10|3020.17
23:14:11|3020.34
23:14:12|3020.34
23:14:14|3020.39
23:14:15|3020.56
23:14:16|3021.39
23:14:17|3021.4
23:14:18|3021.4
23:14:19|3021.4
23:14:21|3021.67
23:14:22|3021.66
23:14:23|3021.66
23:14:24|3021.66
23:14:25|3021.94
23:14:26|3021.94
23:14:27|3022.
23:14:28|3022.
23:14:29|3021.99
23:14:30|3021.99
23:14:31|3021.99
23:14:33|3021.99
23:14:33|3021.99
23:14:34|3021.99
23:14:35|3021.99
23:14:37|3021.99
23:14:37|3021.99
23:14:38|3021.99
23:14:39|3021.99
23:14:40|3021.99
23:14:41|3021.99
23:14:42|3021.99
23:14:43|3021.99
23:14:44|3021.99
23:14:45|3021.99
23:14:46|3021.99
23:14:47|3021.94
23:14:48|3021.94
23:14:49|3021.94
23:14:50|3021.94
23:14:51|3021.93
23:14:52|3021.93
23:14:53|3021.94
23:14:54|3021.94
23:14:55|3022.
23:14:56|3022.
23:14:57|3022.22
23:14:58|3022.22
23:14:59|3022.22
23:15:00|3022.22
23:15:01|3022.22
23:15:02|3022.22
23:15:03|3022.35
23:15:04|3022.35
23:15:06|3022.35
23:15:07|3022.64
23:15:08|3022.64
23:15:09|3022.98
23:15:12|3022.99
23:15:12|3023.03
23:15:13|3022.98
23:15:14|3022.98
23:15:15|3022.98
23:15:16|3022.98
23:15:17|3023.04
23:15:18|3023.42
23:15:19|3023.42
23:15:21|3023.42
23:15:23|3023.42
23:15:23|3023.63
23:15:26|3023.63
23:15:26|3023.62
23:15:27|3023.62
23:15:28|3023.71
23:15:30|3023.71
23:15:30|3023.89
23:15:31|3023.88
23:15:32|3023.88
23:15:33|3023.88
23:15:35|3023.88
23:15:35|3023.88
23:15:36|3023.88
23:15:37|3023.88
23:15:38|3023.97
23:15:40|3023.99
23:15:41|3023.99
23:15:42|3023.99
23:15:44|3023.99
23:15:46|3023.99
23:15:46|3023.1
23:15:47|3023.07
23:15:48|3023.07
23:15:49|3022.48
23:15:50|3022.48
23:15:51|3022.47
23:15:52|3022.48
23:15:53|3022.48
23:15:55|3022.65
23:15:55|3022.65
23:15:56|3022.73
23:15:57|3022.89
23:15:58|3023.28
23:16:00|3023.29
23:16:00|3023.42
23:16:01|3023.69
23:16:02|3023.72
23:16:03|3023.63
23:16:05|3023.48
23:16:06|3023.56
23:16:07|3023.65
23:16:08|3023.56
23:16:09|3023.56
23:16:10|3023.56
23:16:11|3023.56
23:16:13|3023.56
23:16:13|3023.56
23:16:15|3023.57
23:16:16|3023.56
23:16:17|3023.58
23:16:18|3023.59
23:16:19|3023.59
23:16:20|3023.59
23:16:21|3023.59
23:16:22|3023.59
23:16:24|3023.59
23:16:25|3023.89
23:16:25|3023.89
23:16:28|3023.89
23:16:28|3023.89
23:16:30|3023.99
23:16:31|3023.72
23:16:32|3023.72
23:16:33|3023.84
23:16:34|3023.84
23:16:35|3023.99
23:16:36|3023.7
23:16:37|3023.7
23:16:39|3023.68
23:16:40|3023.68
23:16:40|3023.68
23:16:42|3023.68
23:16:42|3023.68
23:16:44|3023.68
23:16:45|3023.68
23:16:46|3023.68
23:16:46|3023.68
23:16:48|3023.68
23:16:49|3023.68
23:16:50|3023.68
23:16:52|3023.69
23:16:52|3023.69
23:16:53|3023.69
23:16:55|3023.69
23:16:55|3023.69
23:16:56|3023.69
23:16:58|3023.69
23:16:58|3023.69
23:16:59|3023.69
23:17:00|3023.69
23:17:02|3023.69
23:17:02|3023.69
23:17:04|3023.69
23:17:05|3023.69
23:17:05|3023.69
23:17:07|3023.69
23:17:08|3023.69
23:17:09|3023.69
23:17:10|3023.69
23:17:12|3023.69
23:17:13|3023.69
23:17:14|3023.69
23:17:15|3023.69
23:17:16|3023.69
23:17:16|3023.69
23:17:18|3023.68
23:17:19|3023.68
23:17:20|3023.68
23:17:21|3023.68
23:17:21|3023.68
23:17:22|3023.68
23:17:25|3023.68
23:17:26|3023.68
23:17:27|3023.68
23:17:28|3023.68
23:17:30|3023.68
23:17:30|3023.68
23:17:32|3022.9
23:17:33|3022.9
23:17:34|3022.9
23:17:36|3022.91
23:17:37|3022.91
23:17:38|3022.91
23:17:39|3022.91
23:17:40|3022.91
23:17:41|3022.91
23:17:42|3022.9
23:17:43|3022.9
23:17:44|3022.9
23:17:45|3022.9
23:17:46|3022.81
23:17:47|3022.81
23:17:48|3022.81
23:17:49|3022.81
23:17:50|3022.81
23:17:51|3022.81
23:17:52|3022.81
23:17:53|3022.81
23:17:54|3022.81
23:17:55|3022.62
23:17:56|3022.62
23:17:57|3022.62
23:17:58|3022.62
23:17:59|3022.62
23:18:00|3022.62
23:18:01|3022.63
23:18:02|3022.68
23:18:03|3022.72
23:18:04|3022.72
23:18:05|3022.72
23:18:06|3022.72
23:18:07|3022.72
23:18:09|3022.72
23:18:10|3022.72
23:18:11|3022.72
23:18:12|3022.72
23:18:13|3022.72
23:18:13|3022.72
23:18:15|3022.72
23:18:15|3022.72
23:18:18|3022.72
23:18:19|3022.72
23:18:19|3022.72
23:18:20|3022.76
23:18:21|3022.76
23:18:22|3022.76
23:18:24|3022.77
23:18:25|3022.77
23:18:26|3022.77
23:18:27|3022.77
23:18:29|3022.77
23:18:30|3023.08
23:18:30|3023.08
23:18:31|3023.08
23:18:32|3023.08
23:18:34|3023.08
23:18:35|3022.72
23:18:36|3022.72
23:18:37|3022.
23:18:37|3021.58
23:18:38|3020.57
23:18:40|3020.57
23:18:41|3020.57
23:18:41|3020.57
23:18:42|3020.57
23:18:44|3020.57
23:18:45|3020.57
23:18:46|3020.57
23:18:46|3020.57
23:18:48|3020.57
23:18:49|3020.57
23:18:50|3020.57
23:18:50|3020.57
23:18:52|3020.57
23:18:53|3020.57
23:18:54|3020.57
23:18:55|3020.57
23:18:55|3020.57
23:18:57|3020.57
23:18:57|3020.57
23:18:59|3020.57
23:18:59|3020.57
23:19:00|3020.4
23:19:03|3019.41
23:19:04|3019.41
23:19:05|3019.23
23:19:06|3019.23
23:19:07|3019.23
23:19:08|3019.23
23:19:09|3019.23
23:19:09|3019.23
23:19:11|3019.23
23:19:12|3019.23
23:19:13|3017.71
23:19:14|3017.54
23:19:15|3017.54
23:19:16|3017.54
23:19:17|3017.53
23:19:18|3017.53
23:19:20|3017.67
23:19:20|3017.71
23:19:22|3017.71
23:19:24|3018.46
23:19:26|3018.46
23:19:27|3018.46
23:19:29|3018.38
23:19:31|3018.38
23:19:33|3018.38
23:19:33|3018.22
23:19:35|3018.8
23:19:36|3018.8
23:19:37|3018.8
23:19:38|3018.8
23:19:39|3019.21
23:19:41|3019.21
23:19:42|3019.56
23:19:43|3019.57
23:19:44|3018.46
23:19:45|3018.46
23:19:46|3018.46
23:19:47|3018.46
23:19:48|3018.46
23:19:49|3018.46
23:19:50|3018.46
23:19:51|3018.46
23:19:51|3018.71
23:19:53|3019.03
23:19:54|3019.03
23:19:56|3019.03
23:19:56|3019.03
23:19:57|3019.03
23:19:58|3019.03
23:19:59|3019.03
23:20:00|3019.03
23:20:01|3019.03
23:20:03|3019.03
23:20:04|3019.03
23:20:05|3019.03
23:20:06|3019.03
23:20:06|3019.03
23:20:09|3019.03
23:20:09|3019.03
23:20:11|3019.03
23:20:12|3019.03
23:20:12|3019.32
23:20:13|3020.13
23:20:15|3020.37
23:20:15|3020.36
23:20:16|3020.36
23:20:17|3020.36
23:20:19|3020.36
23:20:20|3020.36
23:20:21|3020.36
23:20:21|3020.36
23:20:23|3020.36
23:20:24|3020.36
23:20:25|3020.37
23:20:27|3020.37
23:20:27|3020.37
23:20:29|3020.37
23:20:31|3020.37
23:20:33|3020.37
23:20:33|3020.37
23:20:34|3020.26
23:20:36|3020.26
23:20:36|3020.24
23:20:39|3020.23
23:20:39|3020.24
23:20:40|3020.24
23:20:41|3020.24
23:20:42|3020.24
23:20:44|3020.24
23:20:45|3020.24
23:20:46|3020.24
23:20:47|3020.24
23:20:48|3020.24
23:20:49|3020.36
23:20:50|3020.36
23:20:51|3020.36
23:20:52|3020.36
23:20:53|3020.36
23:20:54|3020.36
23:20:55|3020.36
23:20:56|3020.35
23:20:57|3020.35
23:20:58|3020.35
23:20:59|3020.35
23:21:01|3020.35
23:21:02|3020.36
23:21:02|3020.36
23:21:04|3020.36
23:21:05|3020.36
23:21:06|3020.06
23:21:07|3020.06
23:21:08|3020.06
23:21:10|3020.06
23:21:11|3019.74
23:21:12|3019.81
23:21:13|3019.81
23:21:14|3019.73
23:21:14|3019.73
23:21:16|3019.3
23:21:16|3019.03
23:21:18|3019.03
23:21:18|3019.03
23:21:19|3018.89
23:21:20|3018.89
23:21:21|3018.37
23:21:23|3018.37
23:21:23|3018.37
23:21:24|3018.37
23:21:25|3017.97
23:21:28|3018.11
23:21:29|3017.63
23:21:31|3017.35
23:21:32|3017.35
23:21:33|3016.35
23:21:34|3016.23
23:21:35|3016.23
23:21:36|3015.82
23:21:37|3015.82
23:21:38|3015.44
23:21:39|3015.94
23:21:40|3016.37
23:21:41|3016.37
23:21:42|3016.37
23:21:43|3016.62
23:21:44|3016.62
23:21:45|3017.08
23:21:46|3017.08
23:21:47|3017.08
23:21:48|3017.08
23:21:49|3017.08
23:21:50|3017.08
23:21:51|3017.08
23:21:52|3017.69
23:21:53|3017.69
23:21:54|3018.2
23:21:55|3018.2
23:21:56|3018.2
23:21:57|3018.52
23:21:58|3018.52
23:21:59|3018.71
23:22:00|3018.71
23:22:01|3018.71
23:22:02|3018.19
23:22:03|3018.01
23:22:04|3018.01
23:22:05|3018.01
23:22:06|3018.01
23:22:07|3018.01
23:22:08|3018.01
23:22:09|3016.68
23:22:10|3016.66
23:22:11|3016.66
23:22:12|3017.55
23:22:13|3016.78
23:22:14|3016.78
23:22:15|3016.78
23:22:16|3016.78
23:22:17|3016.78
23:22:18|3016.78
23:22:19|3016.78
23:22:21|3016.78
23:22:22|3016.79
23:22:23|3016.79
23:22:24|3016.79
23:22:25|3016.78
23:22:25|3016.79
23:22:27|3016.79
23:22:28|3016.79
23:22:30|3016.94
23:22:31|3016.94
23:22:32|3016.94
23:22:34|3016.96
23:22:34|3016.96
23:22:35|3016.96
23:22:37|3016.96
23:22:38|3016.96
23:22:39|3017.79
23:22:40|3017.79
23:22:41|3018.
23:22:42|3018.
23:22:44|3018.
23:22:45|3018.
23:22:46|3018.
23:22:47|3018.
23:22:48|3017.95
23:22:49|3017.95
23:22:50|3017.95
23:22:51|3017.55
23:22:52|3017.55
23:22:53|3017.51
23:22:54|3017.51
23:22:55|3017.51
23:22:56|3017.51
23:22:57|3017.51
23:22:58|3017.4
23:22:59|3017.4
23:23:00|3017.3
23:23:02|3017.29
23:23:02|3017.29
23:23:05|3017.29
23:23:06|3017.29
23:23:07|3017.29
23:23:08|3017.08
23:23:09|3017.17
23:23:10|3017.17
23:23:11|3017.17
23:23:11|3017.17
23:23:13|3017.17
23:23:14|3017.08
23:23:14|3017.08
23:23:16|3017.08
23:23:17|3017.08
23:23:18|3017.08
23:23:19|3017.08
23:23:20|3017.08
23:23:21|3017.08
23:23:21|3017.08
23:23:22|3017.16
23:23:24|3017.07
23:23:25|3017.06
23:23:25|3017.06
23:23:26|3017.06
23:23:28|3017.06
23:23:29|3017.24
23:23:30|3017.24
23:23:31|3017.24
23:23:32|3017.24
23:23:34|3017.24
23:23:35|3017.02
23:23:36|3017.02
23:23:37|3017.02
23:23:38|3017.02
23:23:39|3017.2
23:23:40|3017.2
23:23:41|3017.2
23:23:42|3017.2
23:23:43|3017.2
23:23:44|3017.2
23:23:45|3017.2
23:23:46|3017.2
23:23:47|3017.2
23:23:48|3017.2
23:23:49|3017.2
23:23:51|3017.68
23:23:51|3017.68
23:23:53|3017.86
23:23:53|3017.86
23:23:54|3017.86
23:23:55|3017.86
23:23:58|3017.86
23:23:58|3017.86
23:23:59|3017.86
23:24:00|3017.86
23:24:01|3017.86
23:24:02|3017.86
23:24:04|3017.86
23:24:04|3017.86
23:24:05|3018.08
23:24:06|3018.32
23:24:07|3018.32
23:24:09|3018.07
23:24:10|3018.07
23:24:12|3018.08
23:24:13|3018.08
23:24:14|3018.07
23:24:15|3017.97
23:24:17|3017.97
23:24:17|3018.51
23:24:19|3018.51
23:24:20|3018.51
23:24:20|3018.51
23:24:21|3018.51
23:24:23|3018.51
23:24:23|3018.5
23:24:24|3018.5
23:24:25|3018.5
23:24:27|3018.5
23:24:28|3018.5
23:24:28|3018.5
23:24:29|3018.5
23:24:31|3018.51
23:24:32|3018.51
23:24:34|3018.52
23:24:35|3018.55
23:24:35|3018.56
23:24:37|3018.71
23:24:38|3018.75
23:24:38|3018.75
23:24:39|3019.
23:24:42|3019.
23:24:43|3019.72
23:24:43|3019.72
23:24:46|3019.47
23:24:46|3019.47
23:24:47|3019.47
23:24:48|3019.16
23:24:49|3019.16
23:24:50|3019.16
23:24:51|3019.16
23:24:52|3018.95
23:24:54|3018.95
23:24:54|3018.76
23:24:55|3018.76
23:24:56|3018.76
23:24:57|3018.76
23:24:58|3018.76
23:24:59|3018.76
23:25:00|3018.93
23:25:01|3018.93
23:25:02|3018.93
23:25:03|3018.93
23:25:04|3018.93
23:25:05|3018.93
23:25:06|3018.93
23:25:08|3019.34
23:25:09|3020.51
23:25:10|3020.54
23:25:11|3020.54
23:25:13|3020.36
23:25:14|3019.81
23:25:16|3019.81
23:25:17|3020.02
23:25:18|3020.46
23:25:19|3020.46
23:25:20|3020.46
23:25:22|3020.6
23:25:23|3021.29
23:25:24|3021.1
23:25:25|3021.11
23:25:26|3021.32
23:25:27|3021.32
23:25:28|3020.98
23:25:29|3020.98
23:25:30|3020.98
23:25:32|3020.98
23:25:33|3020.98
23:25:35|3020.98
23:25:36|3020.98
23:25:37|3020.98
23:25:38|3020.98
23:25:39|3020.98
23:25:40|3020.98
23:25:41|3020.98
23:25:42|3020.98
23:25:43|3020.98
23:25:44|3020.98
23:25:45|3020.98
23:25:46|3020.98
23:25:47|3020.98
23:25:48|3020.98
23:25:49|3020.98
23:25:50|3020.98
23:25:51|3020.98
23:25:52|3021.01
23:25:53|3021.21
23:25:54|3021.2
23:25:55|3021.2
23:25:56|3021.2
23:25:57|3021.14
23:25:59|3021.14
23:25:59|3021.14
23:26:01|3021.11
23:26:03|3020.99
23:26:03|3020.98
23:26:04|3020.98
23:26:05|3020.98
23:26:07|3020.98
23:26:08|3020.98
23:26:09|3020.98
23:26:10|3020.98
23:26:10|3020.98
23:26:11|3020.98
23:26:12|3020.98
23:26:13|3021.36
23:26:15|3021.4
23:26:15|3021.4
23:26:16|3021.4
23:26:18|3021.43
23:26:18|3021.43
23:26:20|3021.43
23:26:20|3021.43
23:26:21|3021.43
23:26:22|3021.43
23:26:24|3021.43
23:26:25|3021.43
23:26:25|3021.43
23:26:27|3021.43
23:26:27|3021.43
23:26:29|3021.43
23:26:29|3021.43
23:26:30|3021.43
23:26:32|3019.73
23:26:33|3019.73
23:26:35|3019.71
23:26:37|3020.19
23:26:37|3020.19
23:26:39|3019.51
23:26:39|3019.55
23:26:41|3018.88
23:26:43|3018.7
23:26:43|3018.7
23:26:44|3018.7
23:26:46|3019.49
23:26:47|3019.49
23:26:48|3019.49
23:26:49|3019.49
23:26:50|3019.7
23:26:51|3019.7
23:26:52|3019.7
23:26:53|3019.86
23:26:54|3019.87
23:26:55|3019.74
23:26:56|3019.74
23:26:57|3019.74
23:26:58|3019.74
23:26:59|3019.74
23:27:00|3019.74
23:27:01|3019.63
23:27:02|3018.84
23:27:03|3018.57
23:27:04|3018.72
23:27:06|3018.72
23:27:07|3018.72
23:27:08|3018.72
23:27:09|3018.72
23:27:10|3018.47
23:27:11|3018.2
23:27:13|3018.02
23:27:14|3018.02
23:27:15|3017.97
23:27:16|3017.59
23:27:17|3018.31
23:27:18|3018.31
23:27:19|3018.31
23:27:20|3018.31
23:27:21|3018.31
23:27:22|3018.41
23:27:23|3018.61
23:27:24|3018.61
23:27:25|3018.61
23:27:26|3018.61
23:27:26|3018.71
23:27:27|3018.71
23:27:29|3018.71
23:27:29|3018.61
23:27:31|3018.31
23:27:31|3018.31
23:27:32|3018.31
23:27:35|3018.31
23:27:37|3018.09
23:27:37|3018.1
23:27:39|3018.1
23:27:39|3018.1
23:27:40|3018.1
23:27:41|3018.1
23:27:43|3018.1
23:27:43|3018.1
23:27:44|3018.28
23:27:45|3018.28
23:27:46|3018.4
23:27:47|3018.4
23:27:48|3018.4
23:27:49|3018.4
23:27:50|3018.4
23:27:52|3018.58
23:27:52|3019.14
23:27:54|3019.14
23:27:55|3019.14
23:27:57|3019.14
23:27:57|3019.14
23:27:59|3019.14
23:27:59|3019.14
23:28:00|3019.03
23:28:02|3018.01
23:28:04|3018.01
23:28:05|3018.01
23:28:06|3018.01
23:28:07|3018.01
23:28:08|3018.01
23:28:09|3018.41
23:28:10|3018.41
23:28:11|3018.41
23:28:12|3018.41
23:28:13|3018.41
23:28:14|3018.41
23:28:15|3018.41
23:28:16|3018.41
23:28:17|3018.41
23:28:18|3018.41
23:28:19|3018.41
23:28:20|3018.65
23:28:21|3018.65
23:28:22|3018.65
23:28:23|3018.65
23:28:24|3018.65
23:28:25|3018.65
23:28:26|3018.65
23:28:27|3018.65
23:28:28|3018.65
23:28:29|3018.65
23:28:31|3018.65
23:28:32|3018.65
23:28:33|3018.65
23:28:35|3018.65
23:28:36|3018.65
23:28:36|3018.65
23:28:39|3018.65
23:28:39|3018.65
23:28:40|3018.65
23:28:42|3018.65
23:28:43|3018.65
23:28:44|3018.65
23:28:45|3018.65
23:28:46|3018.65
23:28:48|3018.64
23:28:50|3018.4
23:28:50|3018.48
23:28:51|3018.48
23:28:52|3017.7
23:28:53|3017.82
23:28:55|3017.82
23:28:55|3017.82
23:28:56|3018.06
23:28:57|3018.83
23:28:58|3018.83
23:29:00|3018.83
23:29:00|3018.83
23:29:02|3018.83
23:29:03|3018.84
23:29:04|3018.84
23:29:04|3018.84
23:29:06|3018.84
23:29:07|3018.84
23:29:08|3018.84
23:29:09|3017.48
23:29:10|3017.48
23:29:11|3018.
23:29:12|3018.
23:29:13|3018.
23:29:14|3017.8
23:29:15|3017.8
23:29:16|3017.8
23:29:17|3017.8
23:29:18|3017.8
23:29:19|3017.
23:29:20|3017.
23:29:22|3016.76
23:29:23|3016.91
23:29:24|3017.08
23:29:25|3017.15
23:29:25|3017.15
23:29:27|3017.15
23:29:27|3017.15
23:29:29|3017.15
23:29:30|3017.15
23:29:30|3016.35
23:29:32|3016.35
23:29:33|3016.35
23:29:33|3016.35
23:29:36|3016.35
23:29:38|3016.91
23:29:38|3016.91
23:29:39|3017.44
23:29:40|3017.43
23:29:41|3017.43
23:29:42|3017.61
23:29:43|3017.61
23:29:44|3017.61
23:29:45|3017.61
23:29:46|3017.61
23:29:47|3017.61
23:29:48|3017.84
23:29:49|3018.32
23:29:50|3018.32
23:29:51|3018.32
23:29:52|3018.03
23:29:53|3018.03
23:29:54|3018.03
23:29:55|3018.03
23:29:56|3018.03
23:29:57|3018.03
23:29:58|3018.27
23:29:59|3018.27
23:30:00|3017.95
23:30:01|3017.94
23:30:03|3017.94
23:30:03|3017.67
23:30:04|3017.67
23:30:05|3018.54
23:30:06|3019.19
23:30:07|3019.19
23:30:08|3019.19
23:30:09|3019.19
23:30:10|3019.19
23:30:12|3019.19
23:30:12|3019.16
23:30:13|3017.99
23:30:14|3017.58
23:30:16|3017.58
23:30:17|3017.58
23:30:18|3017.97
23:30:19|3017.97
23:30:20|3017.97
23:30:21|3017.97
23:30:22|3017.97
23:30:23|3017.11
23:30:24|3017.01
23:30:25|3017.32
23:30:26|3016.28
23:30:27|3016.28
23:30:28|3016.29
23:30:29|3016.28
23:30:30|3016.15
23:30:31|3016.15
23:30:32|3016.15
23:30:33|3016.16
23:30:34|3016.16
23:30:36|3016.46
23:30:37|3016.45
23:30:38|3016.29
23:30:39|3016.14
23:30:41|3015.58
23:30:43|3015.78
23:30:44|3016.34
23:30:45|3016.8
23:30:46|3017.09
23:30:47|3017.09
23:30:48|3017.09
23:30:49|3017.09
23:30:50|3017.09
23:30:51|3017.1
23:30:52|3017.26
23:30:53|3017.26
23:30:54|3017.26
23:30:55|3017.26
23:30:56|3017.26
23:30:57|3017.26
23:30:58|3017.26
23:30:59|3017.26
23:31:00|3017.26
23:31:01|3017.21
23:31:02|3016.3
23:31:03|3016.3
23:31:04|3016.3
23:31:05|3016.31
23:31:06|3016.31
23:31:07|3016.31
23:31:08|3016.26
23:31:09|3015.66
23:31:10|3015.66
23:31:11|3015.66
23:31:12|3015.66
23:31:13|3015.53
23:31:14|3015.53
23:31:15|3015.53
23:31:16|3015.53
23:31:17|3016.07
23:31:18|3016.48
23:31:19|3016.48
23:31:20|3016.48
23:31:21|3016.48
23:31:22|3016.08
23:31:23|3016.32
23:31:24|3016.32
23:31:25|3015.53
23:31:26|3015.76
23:31:27|3015.76
23:31:28|3015.76
23:31:29|3015.76
23:31:30|3015.76
23:31:31|3015.76
23:31:32|3015.3
23:31:33|3015.25
23:31:34|3015.25
23:31:35|3015.25
23:31:36|3015.25
23:31:38|3015.25
23:31:40|3015.25
23:31:40|3015.01
23:31:42|3015.
23:31:43|3016.07
23:31:44|3016.57
23:31:46|3016.57
23:31:47|3016.58
23:31:48|3016.58
23:31:49|3016.58
23:31:50|3016.96
23:31:52|3016.05
23:31:54|3015.59
23:31:54|3015.59
23:31:55|3015.59
23:31:57|3015.59
23:31:58|3015.59
23:31:59|3015.59
23:32:00|3015.59
23:32:01|3015.
23:32:03|3015.
23:32:04|3014.66
23:32:05|3014.33
23:32:06|3013.8
23:32:07|3013.99
23:32:07|3013.99
23:32:09|3013.67
23:32:10|3013.68
23:32:11|3013.68
23:32:12|3013.68
23:32:13|3013.68
23:32:14|3013.63
23:32:15|3013.63
23:32:16|3013.63
23:32:17|3013.62
23:32:18|3013.62
23:32:19|3013.62
23:32:20|3013.5
23:32:21|3013.5
23:32:22|3013.5
23:32:22|3012.2
23:32:24|3013.71
23:32:25|3012.84
23:32:25|3013.02
23:32:27|3013.06
23:32:28|3013.06
23:32:29|3013.06
23:32:30|3013.5
23:32:31|3013.95
23:32:31|3013.95
23:32:32|3013.76
23:32:35|3013.91
23:32:35|3013.91
23:32:37|3013.91
23:32:39|3013.9
23:32:40|3013.77
23:32:42|3013.77
23:32:44|3013.78
23:32:44|3013.78
23:32:46|3013.78
23:32:47|3014.65
23:32:48|3014.67
23:32:49|3014.69
23:32:50|3014.69
23:32:51|3014.69
23:32:52|3014.69
23:32:53|3014.69
23:32:54|3015.13
23:32:55|3015.15
23:32:56|3015.15
23:32:58|3015.15
23:32:58|3015.15
23:32:59|3015.15
23:33:00|3015.15
23:33:02|3015.15
23:33:03|3015.1
23:33:04|3015.1
23:33:05|3015.09
23:33:06|3014.91
23:33:07|3014.71
23:33:08|3014.71
23:33:09|3014.71
23:33:10|3014.36
23:33:11|3014.36
23:33:12|3014.36
23:33:13|3014.39
23:33:14|3014.39
23:33:15|3014.37
23:33:17|3014.34
23:33:17|3014.22
23:33:19|3014.22
23:33:19|3014.35
23:33:22|3014.35
23:33:23|3014.35
23:33:24|3014.35
23:33:24|3014.35
23:33:26|3014.34
23:33:27|3014.34
23:33:27|3014.34
23:33:29|3014.34
23:33:29|3014.34
23:33:30|3014.23
23:33:31|3014.23
23:33:32|3014.23
23:33:34|3014.23
23:33:35|3014.23
23:33:36|3014.16
23:33:36|3014.16
23:33:37|3014.16
23:33:39|3014.01
23:33:40|3014.01
23:33:40|3014.08
23:33:41|3014.08
23:33:42|3014.05
23:33:43|3014.06
23:33:44|3014.23
23:33:45|3014.23
23:33:47|3014.28
23:33:49|3014.28
23:33:50|3014.28
23:33:51|3014.32
23:33:52|3014.38
23:33:53|3014.26
23:33:54|3014.26
23:33:55|3014.26
23:33:56|3014.26
23:33:57|3014.43
23:33:58|3014.43
23:33:59|3013.92
23:34:00|3014.11
23:34:01|3014.11
23:34:02|3014.11
23:34:03|3014.11
23:34:05|3014.11
23:34:07|3014.11
23:34:08|3014.29
23:34:09|3014.29
23:34:09|3014.29
23:34:10|3014.29
23:34:12|3014.29
23:34:12|3014.34
23:34:13|3014.34
23:34:14|3014.34
23:34:15|3014.33
23:34:17|3014.33
23:34:18|3014.27
23:34:19|3014.27
23:34:20|3014.27
23:34:21|3014.26
23:34:21|3014.26
23:34:22|3014.26
23:34:23|3014.26
23:34:25|3014.34
23:34:26|3014.75
23:34:27|3014.76
23:34:28|3014.76
23:34:29|3014.76
23:34:29|3014.76
23:34:31|3014.92
23:34:32|3014.91
23:34:33|3014.92
23:34:34|3014.91
23:34:36|3014.92
23:34:36|3014.92
23:34:37|3014.92
23:34:39|3014.91
23:34:40|3014.92
23:34:41|3014.92
23:34:43|3014.92
23:34:43|3014.91
23:34:44|3014.71
23:34:45|3014.66
23:34:47|3014.66
23:34:49|3014.66
23:34:49|3014.52
23:34:50|3014.53
23:34:51|3014.53
23:34:52|3014.53
23:34:53|3014.53
23:34:54|3014.53
23:34:55|3014.53
23:34:56|3014.53
23:34:57|3014.53
23:34:58|3014.53
23:34:59|3014.53
23:35:00|3014.53
23:35:02|3014.53
23:35:04|3014.53
23:35:05|3014.71
23:35:06|3014.71
23:35:08|3014.47
23:35:09|3014.47
23:35:10|3014.47
23:35:10|3014.47
23:35:12|3014.47
23:35:14|3014.46
23:35:14|3014.46
23:35:16|3014.17
23:35:17|3014.17
23:35:18|3014.76
23:35:19|3014.76
23:35:20|3014.76
23:35:21|3014.76
23:35:22|3014.9
23:35:23|3014.9
23:35:24|3014.9
23:35:25|3014.9
23:35:26|3014.9
23:35:27|3014.52
23:35:28|3014.52
23:35:29|3014.52
23:35:30|3014.36
23:35:31|3012.8
23:35:32|3012.81
23:35:33|3012.81
23:35:34|3012.95
23:35:35|3012.95
23:35:36|3012.95
23:35:37|3012.95
23:35:38|3012.97
23:35:39|3012.97
23:35:40|3012.97
23:35:42|3012.84
23:35:42|3012.86
23:35:44|3012.86
23:35:45|3012.86
23:35:47|3012.8
23:35:48|3012.71
23:35:48|3012.71
23:35:49|3012.71
23:35:50|3012.5
23:35:51|3012.5
23:35:52|3012.39
23:35:54|3012.39
23:35:54|3012.39
23:35:55|3012.39
23:35:56|3012.39
23:35:57|3012.4
23:35:58|3012.4
23:36:01|3012.4
23:36:02|3012.66
23:36:03|3012.66
23:36:04|3012.41
23:36:05|3012.42
23:36:06|3012.11
23:36:07|3012.11
23:36:08|3011.87
23:36:09|3011.87
23:36:10|3011.87
23:36:11|3011.2
23:36:12|3011.36
23:36:13|3011.51
23:36:14|3011.96
23:36:15|3011.96
23:36:17|3011.96
23:36:17|3011.96
23:36:19|3011.96
23:36:20|3011.96
23:36:20|3012.1
23:36:21|3012.37
23:36:22|3012.38
23:36:23|3012.71
23:36:24|3012.71
23:36:26|3012.71
23:36:26|3012.71
23:36:27|3012.71
23:36:28|3012.71
23:36:29|3012.57
23:36:30|3012.57
23:36:31|3012.57
23:36:32|3012.75
23:36:33|3012.24
23:36:34|3012.24
23:36:35|3012.63
23:36:36|3012.63
23:36:37|3012.63
23:36:38|3012.88
23:36:39|3012.88
23:36:41|3012.88
23:36:42|3012.88
23:36:44|3012.89
23:36:44|3012.89
23:36:47|3012.89
23:36:47|3012.89
23:36:48|3012.88
23:36:49|3012.88
23:36:51|3012.88
23:36:51|3012.88
23:36:52|3012.88
23:36:53|3012.88
23:36:54|3012.74
23:36:56|3012.74
23:36:56|3012.74
23:36:57|3012.74
23:36:58|3012.74
23:36:59|3012.82
23:37:01|3012.88
23:37:01|3012.88
23:37:02|3012.88
23:37:05|3012.99
23:37:05|3012.99
23:37:07|3012.99
23:37:08|3012.99
23:37:09|3012.99
23:37:10|3012.99
23:37:11|3012.99
23:37:12|3012.99
23:37:13|3012.99
23:37:14|3012.99
23:37:15|3012.99
23:37:16|3012.25
23:37:17|3011.97
23:37:18|3011.92
23:37:19|3011.92
23:37:20|3011.92
23:37:21|3012.78
23:37:22|3012.78
23:37:23|3012.78
23:37:24|3012.79
23:37:25|3012.49
23:37:26|3012.49
23:37:27|3012.5
23:37:28|3012.5
23:37:29|3012.5
23:37:30|3012.5
23:37:31|3012.5
23:37:32|3012.64
23:37:33|3012.64
23:37:34|3012.64
23:37:35|3012.65
23:37:36|3012.65
23:37:37|3012.72
23:37:38|3012.59
23:37:39|3012.59
23:37:40|3012.59
23:37:41|3012.59
23:37:42|3012.78
23:37:44|3012.78
23:37:46|3012.72
23:37:46|3012.72
23:37:47|3012.72
23:37:49|3012.72
23:37:50|3012.72
23:37:51|3012.72
23:37:52|3012.72
23:37:53|3012.72
23:37:54|3012.72
23:37:55|3012.72
23:37:56|3012.72
23:37:57|3012.72
23:37:58|3012.72
23:37:59|3012.72
23:38:00|3012.72
23:38:01|3012.72
23:38:02|3012.72
23:38:03|3012.72
23:38:04|3012.56
23:38:06|3012.56
23:38:06|3012.39
23:38:08|3012.39
23:38:09|3012.43
23:38:09|3012.31
23:38:12|3011.99
23:38:12|3011.98
23:38:13|3011.24
23:38:14|3010.42
23:38:15|3010.36
23:38:16|3010.18
23:38:17|3010.46
23:38:18|3010.46
23:38:19|3011.18
23:38:20|3011.44
23:38:21|3011.44
23:38:23|3011.44
23:38:23|3011.44
23:38:24|3011.44
23:38:25|3011.44
23:38:26|3011.44
23:38:27|3011.45
23:38:28|3011.42
23:38:29|3011.42
23:38:30|3011.42
23:38:31|3011.1
23:38:32|3011.1
23:38:34|3011.25
23:38:35|3011.13
23:38:36|3011.13
23:38:37|3011.13
23:38:38|3011.13
23:38:39|3011.21
23:38:40|3011.21
23:38:41|3011.28
23:38:42|3011.28
23:38:43|3011.28
23:38:44|3011.28
23:38:45|3011.28
23:38:46|3011.28
23:38:47|3011.28
23:38:48|3011.21
23:38:49|3011.21
23:38:50|3011.01
23:38:51|3011.01
23:38:52|3011.01
23:38:53|3011.01
23:38:54|3011.01
23:38:55|3011.01
23:38:56|3011.01
23:38:57|3011.06
23:38:58|3011.06
23:38:59|3011.
23:39:00|3011.
23:39:01|3011.
23:39:03|3011.01
23:39:04|3011.5
23:39:04|3011.5
23:39:06|3011.5
23:39:07|3011.5
23:39:07|3011.07
23:39:09|3011.07
23:39:10|3011.07
23:39:11|3011.07
23:39:12|3011.2
23:39:14|3011.2
23:39:14|3011.17
23:39:15|3011.17
23:39:16|3011.17
23:39:17|3011.16
23:39:18|3011.16
23:39:19|3011.8
23:39:21|3011.8
23:39:23|3011.7
23:39:23|3011.7
23:39:24|3011.23
23:39:25|3011.24
23:39:27|3010.87
23:39:28|3010.87
23:39:30|3010.87
23:39:30|3010.87
23:39:32|3011.37
23:39:33|3011.37
23:39:34|3011.36
23:39:35|3011.36
23:39:36|3011.37
23:39:36|3011.37
23:39:38|3011.37
23:39:39|3011.37
23:39:39|3011.51
23:39:40|3011.75
23:39:42|3012.01
23:39:42|3012.01
23:39:43|3012.01
23:39:46|3012.01
23:39:46|3012.35
23:39:47|3012.35
23:39:49|3012.12
23:39:49|3012.12
23:39:50|3012.12
23:39:51|3012.12
23:39:53|3012.08
23:39:54|3011.96
23:39:56|3011.96
23:39:57|3011.96
23:39:58|3011.96
23:39:59|3011.96
23:40:00|3011.69
23:40:01|3011.69
23:40:02|3011.63
23:40:04|3011.63
23:40:05|3011.63
23:40:06|3011.7
23:40:07|3011.7
23:40:08|3011.7
23:40:09|3011.7
23:40:10|3011.7
23:40:10|3011.7
23:40:13|3011.7
23:40:13|3011.7
23:40:14|3012.09
23:40:16|3012.09
23:40:16|3012.09
23:40:17|3012.81
23:40:19|3013.4
23:40:19|3015.32
23:40:20|3015.15
23:40:21|3017.21
23:40:22|3017.13
23:40:23|3017.68
23:40:24|3017.95
23:40:26|3017.78
23:40:26|3017.56
23:40:28|3017.56
23:40:29|3016.97
23:40:30|3016.97
23:40:31|3016.65
23:40:31|3016.64
23:40:32|3016.65
23:40:33|3016.64
23:40:34|3016.64
23:40:35|3016.64
23:40:36|3016.64
23:40:37|3015.32
23:40:38|3015.46
23:40:39|3015.46
23:40:40|3015.46
23:40:42|3015.33
23:40:42|3015.33
23:40:43|3015.33
23:40:44|3015.33
23:40:46|3015.32
23:40:48|3015.31
23:40:48|3015.31
23:40:49|3015.31
23:40:50|3015.02
23:40:52|3015.39
23:40:53|3016.13
23:40:54|3016.13
23:40:55|3016.13
23:40:56|3016.12
23:40:57|3016.12
23:40:58|3015.38
23:40:59|3015.32
23:41:00|3015.32
23:41:02|3015.32
23:41:03|3014.92
23:41:04|3014.92
23:41:04|3015.01
23:41:05|3015.41
23:41:07|3015.41
23:41:08|3015.41
23:41:08|3015.41
23:41:11|3015.41
23:41:11|3015.41
23:41:12|3015.41
23:41:14|3017.1
23:41:14|3017.83
23:41:16|3017.4
23:41:18|3017.4
23:41:18|3017.22
23:41:19|3017.22
23:41:20|3017.22
23:41:22|3018.16
23:41:22|3018.16
23:41:24|3018.16
23:41:24|3018.16
23:41:26|3018.16
23:41:27|3018.14
23:41:28|3018.14
23:41:29|3018.15
23:41:30|3018.18
23:41:31|3018.17
23:41:33|3018.15
23:41:34|3017.37
23:41:36|3017.2
23:41:36|3017.2
23:41:37|3017.2
23:41:38|3017.46
23:41:39|3017.46
23:41:40|3017.46
23:41:41|3018.26
23:41:42|3018.26
23:41:43|3018.26
23:41:44|3018.36
23:41:45|3018.45
23:41:47|3018.46
23:41:49|3018.46
23:41:49|3018.46
23:41:51|3018.46
23:41:51|3018.46
23:41:53|3018.49
23:41:54|3018.69
23:41:55|3018.98
23:41:56|3018.98
23:41:57|3018.98
23:41:58|3018.98
23:41:59|3018.98
23:41:59|3018.91
23:42:01|3019.
23:42:03|3018.23
23:42:04|3017.83
23:42:05|3017.97
23:42:06|3017.54
23:42:06|3017.23
23:42:07|3017.25
23:42:08|3017.2
23:42:10|3017.2
23:42:12|3017.2
23:42:13|3017.2
23:42:14|3017.24
23:42:15|3017.24
23:42:16|3017.24
23:42:17|3017.42
23:42:17|3017.72
23:42:18|3017.72
23:42:21|3018.
23:42:21|3018.
23:42:22|3018.6
23:42:23|3018.6
23:42:24|3018.61
23:42:25|3019.
23:42:27|3018.99
23:42:28|3019.09
23:42:30|3019.09
23:42:31|3019.85
23:42:32|3019.8
23:42:33|3019.8
23:42:34|3019.8
23:42:34|3019.8
23:42:37|3019.81
23:42:37|3019.76
23:42:39|3019.76
23:42:40|3019.76
23:42:40|3018.24
23:42:41|3018.24
23:42:43|3018.24
23:42:43|3018.24
23:42:44|3018.44
23:42:45|3018.44
23:42:46|3018.44
23:42:49|3018.44
23:42:50|3018.59
23:42:51|3018.59
23:42:52|3018.59
23:42:53|3018.59
23:42:54|3018.59
23:42:55|3018.59
23:42:56|3018.76
23:42:57|3019.01
23:42:59|3019.01
23:43:00|3019.01
23:43:01|3019.34
23:43:02|3019.34
23:43:03|3019.34
23:43:04|3019.02
23:43:05|3019.35
23:43:06|3019.31
23:43:07|3019.32
23:43:08|3019.32
23:43:09|3019.32
23:43:10|3019.32
23:43:11|3019.32
23:43:12|3019.32
23:43:14|3019.32
23:43:15|3019.32
23:43:15|3019.32
23:43:17|3019.32
23:43:18|3019.32
23:43:20|3019.32
23:43:21|3019.32
23:43:22|3019.32
23:43:22|3019.83
23:43:25|3019.91
23:43:26|3019.91
23:43:27|3019.76
23:43:28|3019.9
23:43:29|3019.9
23:43:31|3019.9
23:43:32|3019.76
23:43:33|3019.53
23:43:35|3019.91
23:43:35|3019.91
23:43:37|3019.91
23:43:37|3019.91
23:43:38|3019.91
23:43:39|3019.91
23:43:40|3020.04
23:43:43|3020.04
23:43:44|3020.04
23:43:44|3020.04
23:43:46|3019.77
23:43:46|3019.77
23:43:47|3019.77
23:43:48|3019.77
23:43:49|3019.77
23:43:50|3019.77
23:43:52|3019.77
23:43:53|3019.77
23:43:54|3020.04
23:43:55|3020.05
23:43:56|3020.05
23:43:57|3020.05
23:43:58|3019.91
23:43:59|3019.91
23:44:00|3019.91
23:44:01|3019.91
23:44:02|3019.91
23:44:04|3019.91
23:44:05|3020.11
23:44:07|3020.11
23:44:07|3021.92
23:44:08|3022.56
23:44:09|3022.5
23:44:11|3022.5
23:44:12|3022.53
23:44:13|3022.53
23:44:14|3022.53
23:44:16|3022.56
23:44:17|3022.56
23:44:18|3022.56
23:44:19|3022.55
23:44:19|3022.55
23:44:21|3022.55
23:44:21|3022.55
23:44:22|3022.55
23:44:23|3022.55
23:44:25|3022.55
23:44:27|3021.73
23:44:27|3021.73
23:44:28|3020.93
23:44:29|3020.93
23:44:30|3020.56
23:44:31|3020.56
23:44:32|3020.56
23:44:33|3020.57
23:44:35|3020.57
23:44:35|3020.57
23:44:36|3020.57
23:44:37|3020.57
23:44:38|3020.57
23:44:39|3020.66
23:44:40|3020.92
23:44:41|3020.92
23:44:42|3021.45
23:44:43|3021.45
23:44:44|3021.45
23:44:45|3021.45
23:44:46|3021.45
23:44:47|3021.45
23:44:48|3021.45
23:44:50|3021.44
23:44:51|3021.44
23:44:52|3021.44
23:44:53|3021.44
23:44:54|3021.44
23:44:55|3021.44
23:44:56|3020.83
23:44:58|3020.83
23:44:58|3020.83
23:44:59|3020.83
23:45:00|3020.83
23:45:01|3020.83
23:45:02|3021.46
23:45:04|3021.46
23:45:04|3022.37
23:45:06|3022.54
23:45:08|3022.24
23:45:08|3022.24
23:45:10|3021.79
23:45:11|3021.79
23:45:11|3021.79
23:45:13|3022.55
23:45:14|3022.56
23:45:16|3022.69
23:45:16|3022.96
23:45:17|3023.
23:45:19|3023.
23:45:19|3023.
23:45:22|3023.
23:45:22|3022.68
23:45:23|3022.74
23:45:24|3022.74
23:45:25|3022.74
23:45:26|3022.74
23:45:27|3022.74
23:45:28|3022.74
23:45:29|3022.74
23:45:30|3022.74
23:45:32|3022.74
23:45:33|3022.74
23:45:35|3022.74
23:45:35|3022.74
23:45:36|3022.74
23:45:37|3022.74
23:45:39|3022.74
23:45:39|3023.
23:45:40|3023.
23:45:41|3023.
23:45:42|3022.78
23:45:44|3022.78
23:45:44|3022.99
23:45:45|3022.99
23:45:47|3022.99
23:45:48|3022.84
23:45:48|3022.99
23:45:49|3022.99
23:45:52|3023.09
23:45:53|3023.21
23:45:54|3023.21
23:45:56|3023.28
23:45:56|3023.28
23:45:57|3023.28
23:45:59|3023.22
23:45:59|3023.22
23:46:02|3023.52
23:46:02|3023.52
23:46:04|3023.37
23:46:05|3023.37
23:46:06|3023.37
23:46:07|3023.36
23:46:08|3023.36
23:46:10|3023.36
23:46:11|3023.36
23:46:12|3023.36
23:46:14|3023.37
23:46:15|3023.37
23:46:15|3023.37
23:46:16|3024.06
23:46:18|3024.06
23:46:19|3024.06
23:46:19|3024.06
23:46:21|3024.07
23:46:21|3024.18
23:46:22|3023.65
23:46:23|3023.65
23:46:25|3023.4
23:46:26|3023.4
23:46:26|3023.36
23:46:29|3023.36
23:46:29|3023.36
23:46:31|3023.36
23:46:32|3023.36
23:46:33|3023.36
23:46:34|3023.36
23:46:35|3022.97
23:46:37|3022.67
23:46:38|3022.67
23:46:39|3022.67
23:46:40|3022.67
23:46:41|3022.67
23:46:42|3022.67
23:46:43|3022.67
23:46:45|3022.67
23:46:45|3022.98
23:46:48|3022.98
23:46:48|3022.98
23:46:49|3022.84
23:46:50|3022.84
23:46:51|3022.84
23:46:53|3022.97
23:46:54|3023.
23:46:56|3023.
23:46:57|3023.06
23:46:58|3023.06
23:46:59|3023.06
23:47:00|3023.06
23:47:02|3023.37
23:47:03|3023.37
23:47:04|3023.37
23:47:04|3023.59
23:47:06|3023.59
23:47:07|3023.59
23:47:08|3022.98
23:47:09|3022.75
23:47:10|3022.75
23:47:11|3022.75
23:47:13|3022.75
23:47:15|3022.75
23:47:16|3022.75
23:47:17|3022.75
23:47:18|3022.75
23:47:19|3022.75
23:47:20|3022.75
23:47:21|3022.75
23:47:22|3022.75
23:47:23|3022.75
23:47:24|3022.75
23:47:25|3022.75
23:47:26|3022.75
23:47:27|3022.75
23:47:28|3022.75
23:47:29|3022.75
23:47:30|3022.75
23:47:31|3022.75
23:47:32|3022.75
23:47:33|3022.75
23:47:34|3022.75
23:47:35|3022.74
23:47:36|3022.74
23:47:37|3022.74
23:47:39|3022.74
23:47:40|3022.74
23:47:41|3022.74
23:47:41|3022.74
23:47:42|3022.74
23:47:43|3022.74
23:47:45|3022.74
23:47:46|3023.09
23:47:46|3022.68
23:47:48|3023.1
23:47:49|3023.1
23:47:49|3023.1
23:47:50|3023.09
23:47:52|3023.09
23:47:54|3023.08
23:47:55|3023.08
23:47:55|3023.08
23:47:56|3023.09
23:47:58|3023.09
23:47:58|3023.09
23:47:59|3023.09
23:48:00|3023.09
23:48:02|3023.09
23:48:03|3023.09
23:48:04|3023.09
23:48:05|3023.09
23:48:06|3023.1
23:48:07|3023.1
23:48:07|3023.1
23:48:09|3023.1
23:48:11|3023.1
23:48:11|3023.37
23:48:12|3023.37
23:48:14|3023.37
23:48:14|3023.37
23:48:16|3023.37
23:48:17|3023.37
23:48:19|3024.67
23:48:19|3024.58
23:48:21|3024.58
23:48:22|3024.42
23:48:23|3024.42
23:48:24|3024.42
23:48:25|3023.26
23:48:26|3023.04
23:48:27|3023.26
23:48:28|3023.26
23:48:29|3023.26
23:48:30|3023.26
23:48:31|3023.26
23:48:32|3023.26
23:48:33|3023.26
23:48:34|3023.26
23:48:35|3023.26
23:48:36|3023.26
23:48:37|3023.26
23:48:38|3023.26
23:48:39|3023.26
23:48:40|3023.48
23:48:41|3023.48
23:48:42|3023.48
23:48:43|3023.47
23:48:44|3023.47
23:48:45|3023.47
23:48:46|3023.41
23:48:47|3023.37
23:48:48|3023.36
23:48:49|3023.36
23:48:50|3023.36
23:48:51|3023.36
23:48:52|3023.36
23:48:53|3023.36
23:48:55|3023.32
23:48:55|3023.32
23:48:56|3023.32
23:48:57|3023.32
23:48:58|3023.32
23:48:59|3023.32
23:49:00|3021.95
23:49:02|3021.54
23:49:03|3021.54
23:49:04|3020.6
23:49:05|3020.2
23:49:06|3019.26
23:49:07|3018.77
23:49:08|3018.5
23:49:09|3018.26
23:49:10|3017.91
23:49:12|3017.91
23:49:14|3017.24
23:49:15|3016.45
23:49:16|3016.45
23:49:17|3016.45
23:49:19|3016.45
23:49:19|3015.02
23:49:21|3015.81
23:49:22|3016.49
23:49:23|3016.34
23:49:24|3016.34
23:49:25|3015.5
23:49:26|3015.72
23:49:27|3015.78
23:49:28|3015.78
23:49:29|3015.3
23:49:30|3015.08
23:49:31|3015.28
23:49:32|3015.79
23:49:33|3015.79
23:49:34|3016.52
23:49:35|3016.66
23:49:36|3016.22
23:49:37|3016.22
23:49:38|3016.4
23:49:39|3016.4
23:49:40|3016.41
23:49:41|3015.06
23:49:42|3015.02
23:49:43|3014.86
23:49:44|3014.86
23:49:45|3014.86
23:49:46|3014.34
23:49:47|3014.33
23:49:48|3014.33
23:49:49|3015.13
23:49:50|3015.18
23:49:51|3015.18
23:49:52|3015.18
23:49:53|3015.35
23:49:54|3015.35
23:49:55|3015.96
23:49:57|3015.57
23:49:57|3015.87
23:49:59|3015.88
23:49:59|3015.61
23:50:02|3015.55
23:50:03|3015.68
23:50:03|3015.55
23:50:04|3015.34
23:50:05|3015.38
23:50:06|3015.38
23:50:07|3015.68
23:50:09|3015.68
23:50:09|3015.68
23:50:11|3016.41
23:50:12|3017.03
23:50:13|3016.84
23:50:14|3016.84
23:50:15|3017.14
23:50:17|3017.33
23:50:18|3017.33
23:50:20|3017.33
23:50:20|3017.33
23:50:22|3016.77
23:50:22|3016.77
23:50:24|3016.77
23:50:25|3016.76
23:50:25|3016.76
23:50:26|3016.76
23:50:28|3016.76
23:50:29|3016.74
23:50:30|3016.74
23:50:31|3016.74
23:50:31|3016.76
23:50:32|3016.76
23:50:34|3016.76
23:50:34|3016.76
23:50:36|3016.76
23:50:36|3016.76
23:50:38|3016.76
23:50:39|3016.76
23:50:40|3016.76
23:50:41|3016.76
23:50:42|3016.61
23:50:43|3016.61
23:50:44|3016.61
23:50:45|3016.61
23:50:46|3016.61
23:50:47|3016.97
23:50:48|3016.98
23:50:50|3017.27
23:50:51|3017.27
23:50:52|3017.27
23:50:53|3017.32
23:50:54|3017.32
23:50:55|3017.72
23:50:56|3018.
23:50:57|3018.
23:50:58|3018.
23:50:59|3018.
23:51:00|3018.
23:51:01|3018.15
23:51:03|3018.15
23:51:03|3018.15
23:51:04|3018.15
23:51:05|3017.04
23:51:07|3016.88
23:51:08|3016.35
23:51:09|3016.35
23:51:10|3016.35
23:51:12|3015.41
23:51:12|3015.41
23:51:13|3015.41
23:51:14|3015.41
23:51:16|3015.41
23:51:17|3015.41
23:51:18|3015.41
23:51:18|3014.85
23:51:20|3014.85
23:51:21|3014.85
23:51:22|3014.85
23:51:23|3014.85
23:51:24|3015.76
23:51:25|3015.88
23:51:26|3016.54
23:51:27|3015.6
23:51:27|3015.6
23:51:29|3015.6
23:51:29|3015.6
23:51:30|3014.54
23:51:31|3014.54
23:51:32|3014.54
23:51:33|3014.54
23:51:34|3014.54
23:51:35|3014.52
23:51:36|3014.52
23:51:37|3014.52
23:51:39|3014.5
23:51:40|3014.51
23:51:40|3014.51
23:51:41|3014.51
23:51:43|3014.51
23:51:43|3014.51
23:51:44|3014.51
23:51:45|3014.51
23:51:46|3014.51
23:51:47|3014.51
23:51:48|3014.51
23:51:49|3014.51
23:51:50|3014.51
23:51:52|3013.77
23:51:52|3013.42
23:51:53|3013.64
23:51:54|3012.5
23:51:55|3012.35
23:51:57|3012.35
23:51:58|3012.35
23:51:58|3013.18
23:51:59|3013.89
23:52:01|3013.89
23:52:01|3014.38
23:52:02|3014.55
23:52:04|3014.55
23:52:06|3014.55
23:52:07|3014.16
23:52:08|3013.92
23:52:09|3013.91
23:52:11|3013.42
23:52:12|3013.21
23:52:13|3013.21
23:52:14|3013.21
23:52:15|3013.21
23:52:16|3013.35
23:52:17|3013.19
23:52:18|3013.19
23:52:19|3013.31
23:52:20|3013.31
23:52:21|3013.31
23:52:22|3013.31
23:52:23|3013.31
23:52:24|3013.31
23:52:24|3013.31
23:52:26|3013.31
23:52:27|3013.31
23:52:28|3013.4
23:52:29|3013.4
23:52:30|3013.4
23:52:31|3013.17
23:52:32|3013.17
23:52:33|3013.17
23:52:34|3013.17
23:52:35|3013.17
23:52:36|3013.17
23:52:37|3013.88
23:52:38|3013.81
23:52:39|3013.17
23:52:40|3012.94
23:52:41|3012.71
23:52:42|3012.71
23:52:43|3012.71
23:52:44|3012.46
23:52:45|3012.46
23:52:46|3012.46
23:52:47|3012.46
23:52:48|3012.64
23:52:49|3012.91
23:52:50|3012.91
23:52:51|3012.78
23:52:52|3012.78
23:52:53|3012.63
23:52:54|3012.63
23:52:55|3012.63
23:52:56|3012.63
23:52:57|3012.36
23:52:58|3012.52
23:52:59|3012.7
23:53:00|3012.7
23:53:02|3012.7
23:53:04|3012.56
23:53:05|3012.33
23:53:06|3012.33
23:53:07|3012.33
23:53:08|3011.55
23:53:09|3011.82
23:53:10|3011.82
23:53:11|3011.55
23:53:12|3011.08
23:53:13|3011.
23:53:14|3011.
23:53:15|3011.
23:53:16|3011.24
23:53:17|3010.91
23:53:18|3010.9
23:53:19|3010.9
23:53:20|3011.11
23:53:21|3011.26
23:53:22|3011.05
23:53:23|3011.
23:53:24|3011.
23:53:25|3010.83
23:53:27|3010.8
23:53:27|3010.8
23:53:29|3010.76
23:53:30|3010.69
23:53:31|3010.75
23:53:32|3010.41
23:53:32|3010.41
23:53:34|3010.41
23:53:35|3010.41
23:53:36|3010.57
23:53:37|3010.57
23:53:37|3010.57
23:53:39|3010.57
23:53:40|3010.57
23:53:41|3010.57
23:53:41|3010.
23:53:43|3010.
23:53:44|3010.
23:53:44|3010.
23:53:45|3010.82
23:53:47|3010.82
23:53:47|3010.82
23:53:49|3011.17
23:53:50|3011.01
23:53:51|3011.01
23:53:51|3010.66
23:53:52|3010.66
23:53:53|3010.66
23:53:55|3010.66
23:53:57|3010.76
23:53:58|3010.76
23:54:00|3010.76
23:54:01|3010.89
23:54:03|3010.79
23:54:04|3010.89
23:54:05|3010.89
23:54:07|3012.14
23:54:07|3012.46
23:54:09|3012.45
23:54:11|3012.45
23:54:11|3012.45
23:54:12|3012.45
23:54:13|3012.45
23:54:15|3011.59
23:54:16|3011.59
23:54:16|3011.66
23:54:17|3012.05
23:54:18|3012.05
23:54:20|3012.05
23:54:21|3012.05
23:54:21|3012.05
23:54:22|3011.91
23:54:23|3011.91
23:54:24|3011.91
23:54:26|3011.91
23:54:26|3011.77
23:54:28|3011.77
23:54:28|3011.77
23:54:29|3012.74
23:54:30|3013.74
23:54:31|3013.78
23:54:32|3013.78
23:54:33|3013.78
23:54:34|3013.88
23:54:35|3013.86
23:54:36|3013.86
23:54:37|3013.84
23:54:38|3013.86
23:54:39|3013.86
23:54:40|3013.86
23:54:41|3013.86
23:54:42|3012.9
23:54:43|3012.9
23:54:44|3012.9
23:54:45|3013.05
23:54:46|3013.09
23:54:47|3013.85
23:54:48|3013.95
23:54:49|3013.95
23:54:50|3013.95
23:54:51|3013.95
23:54:52|3014.47
23:54:53|3014.47
23:54:54|3014.47
23:54:55|3014.47
23:54:57|3014.47
23:54:57|3014.47
23:54:58|3014.47
23:55:01|3014.47
23:55:02|3014.47
23:55:04|3014.22
23:55:05|3013.35
23:55:06|3013.35
23:55:07|3013.3
23:55:08|3013.3
23:55:09|3013.3
23:55:10|3013.3
23:55:11|3013.31
23:55:11|3013.31
23:55:12|3013.64
23:55:14|3014.44
23:55:16|3014.44
23:55:17|3014.44
23:55:18|3014.59
23:55:19|3014.59
23:55:19|3014.59
23:55:21|3014.59
23:55:22|3014.22
23:55:23|3014.22
23:55:24|3014.22
23:55:25|3014.22
23:55:26|3013.75
23:55:27|3013.75
23:55:28|3013.75
23:55:29|3013.82
23:55:30|3013.91
23:55:31|3013.55
23:55:32|3013.55
23:55:33|3013.55
23:55:34|3013.55
23:55:35|3013.55
23:55:36|3013.55
23:55:37|3013.88
23:55:38|3013.88
23:55:39|3013.87
23:55:40|3013.87
23:55:41|3013.87
23:55:42|3013.89
23:55:43|3013.88
23:55:44|3013.88
23:55:45|3013.88
23:55:46|3013.88
23:55:47|3013.88
23:55:48|3013.69
23:55:49|3013.69
23:55:50|3013.73
23:55:51|3013.73
23:55:52|3013.73
23:55:53|3013.71
23:55:54|3013.71
23:55:55|3013.71
23:55:56|3013.71
23:55:57|3013.71
23:55:58|3013.71
23:55:59|3013.61
23:56:01|3013.54
23:56:03|3013.54
23:56:05|3013.54
23:56:05|3013.54
23:56:06|3013.54
23:56:07|3013.54
23:56:08|3013.54
23:56:10|3013.54
23:56:11|3013.55
23:56:12|3013.61
23:56:14|3014.24
23:56:16|3014.5
23:56:16|3014.5
23:56:18|3014.5
23:56:19|3014.5
23:56:20|3014.5
23:56:20|3015.12
23:56:22|3015.14
23:56:23|3015.12
23:56:24|3015.15
23:56:25|3015.15
23:56:26|3015.15
23:56:27|3015.15
23:56:28|3014.81
23:56:29|3014.81
23:56:30|3014.81
23:56:31|3014.81
23:56:32|3014.81
23:56:32|3014.81
23:56:33|3014.81
23:56:35|3014.81
23:56:36|3014.81
23:56:36|3014.81
23:56:37|3014.83
23:56:40|3015.06
23:56:40|3016.1
23:56:42|3015.72
23:56:43|3015.72
23:56:44|3015.72
23:56:45|3015.72
23:56:46|3015.72
23:56:47|3015.72
23:56:48|3015.96
23:56:49|3015.96
23:56:50|3015.96
23:56:51|3015.96
23:56:52|3015.96
23:56:53|3015.96
23:56:54|3016.11
23:56:55|3016.11
23:56:56|3016.33
23:56:57|3016.34
23:56:58|3016.34
23:56:59|3016.34
23:57:00|3016.34
23:57:02|3016.34
23:57:03|3016.34
23:57:05|3015.86
23:57:05|3015.86
23:57:07|3015.86
23:57:08|3015.86
23:57:08|3015.86
23:57:10|3015.86
23:57:11|3015.86
23:57:12|3015.86
23:57:13|3015.86
23:57:14|3015.86
23:57:14|3015.42
23:57:15|3015.42
23:57:18|3015.42
23:57:18|3015.42
23:57:19|3015.42
23:57:21|3015.42
23:57:21|3015.42
23:57:23|3015.42
23:57:23|3015.6
23:57:24|3015.84
23:57:25|3015.84
23:57:26|3015.84
23:57:28|3015.84
23:57:29|3015.84
23:57:30|3015.86
23:57:31|3015.83
23:57:32|3015.83
23:57:33|3015.83
23:57:34|3015.83
23:57:35|3015.84
23:57:36|3015.84
23:57:37|3015.84
23:57:38|3015.84
23:57:39|3015.84
23:57:40|3015.84
23:57:41|3015.84
23:57:42|3015.84
23:57:43|3015.84
23:57:45|3015.83
23:57:45|3015.83
23:57:47|3015.83
23:57:48|3015.83
23:57:48|3015.83
23:57:49|3015.84
23:57:50|3015.84
23:57:51|3015.84
23:57:53|3015.83
23:57:53|3015.84
23:57:54|3015.9
23:57:56|3015.9
23:57:57|3015.9
23:57:57|3015.9
23:57:58|3015.9
23:58:00|3016.
23:58:01|3016.
23:58:01|3016.
23:58:03|3016.
23:58:05|3016.
23:58:05|3016.
23:58:06|3016.
23:58:07|3016.14
23:58:09|3016.44
23:58:10|3016.5
23:58:11|3016.7
23:58:12|3016.7
23:58:13|3016.7
23:58:14|3016.7
23:58:15|3017.5
23:58:16|3017.69
23:58:17|3017.78
23:58:18|3017.79
23:58:19|3017.79
23:58:20|3017.79
23:58:21|3018.
23:58:22|3018.16
23:58:23|3019.32
23:58:24|3019.42
23:58:25|3019.49
23:58:26|3019.17
23:58:28|3019.52
23:58:28|3019.52
23:58:31|3019.47
23:58:32|3019.47
23:58:32|3019.67
23:58:34|3019.68
23:58:34|3019.68
23:58:35|3019.68
23:58:36|3019.68
23:58:37|3020.38
23:58:38|3020.39
23:58:40|3020.39
23:58:42|3020.39
23:58:42|3020.01
23:58:43|3020.02
23:58:44|3019.8
23:58:45|3019.43
23:58:46|3019.43
23:58:47|3019.43
23:58:48|3019.43
23:58:49|3019.43
23:58:50|3019.43
23:58:51|3019.43
23:58:52|3019.43
23:58:53|3019.67
23:58:54|3019.67
23:58:55|3019.67
23:58:56|3019.67
23:58:57|3019.67
23:58:58|3019.67
23:58:59|3019.67
23:59:00|3019.67
23:59:01|3019.67
23:59:02|3019.67
23:59:04|3019.3
23:59:05|3019.3
23:59:06|3019.2
23:59:07|3019.2
23:59:08|3018.47
23:59:09|3018.59
23:59:10|3018.59
23:59:12|3017.34
23:59:12|3016.98
23:59:14|3017.14
23:59:14|3017.14
23:59:17|3017.99
23:59:18|3017.99
23:59:19|3017.99
23:59:20|3017.99
23:59:22|3017.14
23:59:22|3017.14
23:59:23|3017.14
23:59:25|3017.14
23:59:26|3017.15
23:59:27|3017.27
23:59:28|3016.79
23:59:29|3017.04
23:59:30|3017.04
23:59:31|3017.04
23:59:32|3017.04
23:59:33|3016.73
23:59:34|3016.72
23:59:35|3016.72
23:59:36|3016.72
23:59:37|3015.47
23:59:38|3015.47
23:59:39|3015.3
23:59:40|3015.3
23:59:42|3015.3
23:59:43|3015.3
23:59:44|3015.3
23:59:45|3015.3
23:59:46|3015.28
23:59:47|3015.28
23:59:47|3015.28
23:59:48|3015.28
23:59:49|3014.93
23:59:50|3014.65
23:59:51|3014.65
23:59:53|3014.65
23:59:53|3014.65
23:59:54|3014.01
23:59:56|3013.53
23:59:57|3013.53
23:59:58|3013.53
23:59:59|3013.53