00:00:00|2680.38
00:00:02|2682.57
00:00:03|2681.79
00:00:04|2681.48
00:00:06|2681.48
00:00:06|2681.83
00:00:07|2681.82
00:00:09|2681.68
00:00:10|2681.63
00:00:11|2681.63
00:00:13|2680.51
00:00:14|2680.89
00:00:15|2681.18
00:00:16|2681.03
00:00:16|2680.56
00:00:18|2680.76
00:00:19|2681.41
00:00:20|2680.36
00:00:21|2680.36
00:00:22|2680.36
00:00:23|2680.03
00:00:24|2679.38
00:00:25|2678.71
00:00:26|2678.7
00:00:27|2678.42
00:00:28|2678.69
00:00:28|2678.68
00:00:30|2678.29
00:00:31|2679.62
00:00:32|2679.5
00:00:33|2680.
00:00:34|2680.
00:00:35|2680.4
00:00:36|2680.41
00:00:38|2680.58
00:00:39|2680.58
00:00:41|2680.65
00:00:41|2679.66
00:00:42|2679.66
00:00:43|2679.66
00:00:44|2679.91
00:00:45|2680.55
00:00:47|2680.8
00:00:48|2680.8
00:00:49|2680.8
00:00:51|2681.83
00:00:52|2683.69
00:00:53|2683.89
00:00:55|2684.92
00:00:56|2685.4
00:00:56|2685.31
00:00:58|2683.04
00:01:00|2682.65
00:01:01|2681.78
00:01:02|2682.78
00:01:03|2683.58
00:01:04|2683.72
00:01:05|2685.38
00:01:06|2686.58
00:01:07|2686.3
00:01:08|2686.24
00:01:09|2686.58
00:01:10|2687.02
00:01:11|2687.03
00:01:12|2688.13
00:01:13|2688.13
00:01:14|2687.25
00:01:15|2687.88
00:01:16|2688.27
00:01:17|2688.46
00:01:18|2688.46
00:01:20|2689.07
00:01:21|2689.08
00:01:22|2689.08
00:01:23|2689.
00:01:25|2688.41
00:01:26|2688.22
00:01:26|2688.81
00:01:27|2688.81
00:01:29|2688.27
00:01:29|2688.64
00:01:31|2689.17
00:01:31|2688.82
00:01:33|2688.81
00:01:34|2688.81
00:01:35|2688.69
00:01:36|2689.
00:01:36|2688.67
00:01:39|2688.67
00:01:39|2687.78
00:01:41|2688.43
00:01:42|2688.43
00:01:44|2688.66
00:01:45|2688.46
00:01:46|2688.46
00:01:47|2688.51
00:01:49|2688.51
00:01:49|2688.84
00:01:50|2690.82
00:01:51|2691.24
00:01:53|2694.
00:01:55|2694.93
00:01:55|2694.02
00:01:56|2696.29
00:01:57|2694.47
00:01:58|2694.98
00:01:59|2695.52
00:02:00|2696.5
00:02:01|2696.5
00:02:02|2695.97
00:02:04|2695.05
00:02:04|2695.54
00:02:05|2695.14
00:02:06|2695.28
00:02:07|2694.14
00:02:08|2693.84
00:02:10|2693.24
00:02:11|2693.48
00:02:11|2694.12
00:02:13|2695.4
00:02:13|2695.4
00:02:14|2695.35
00:02:16|2696.07
00:02:18|2696.07
00:02:18|2695.65
00:02:20|2695.48
00:02:21|2695.48
00:02:22|2694.61
00:02:23|2694.61
00:02:24|2693.25
00:02:25|2693.25
00:02:26|2693.71
00:02:27|2693.93
00:02:28|2694.37
00:02:29|2694.37
00:02:30|2694.51
00:02:31|2694.16
00:02:32|2693.73
00:02:33|2692.22
00:02:35|2691.72
00:02:36|2691.7
00:02:37|2691.26
00:02:38|2690.81
00:02:40|2690.7
00:02:41|2691.54
00:02:43|2689.6
00:02:45|2690.28
00:02:47|2689.4
00:02:48|2688.47
00:02:50|2688.19
00:02:52|2688.37
00:02:52|2688.37
00:02:54|2688.13
00:02:54|2689.
00:02:56|2689.
00:02:56|2689.11
00:02:58|2689.08
00:02:58|2688.91
00:03:00|2689.83
00:03:01|2689.09
00:03:02|2689.09
00:03:03|2689.
00:03:04|2687.81
00:03:05|2687.82
00:03:06|2687.97
00:03:08|2687.23
00:03:08|2687.05
00:03:10|2686.31
00:03:11|2686.31
00:03:12|2686.31
00:03:13|2686.21
00:03:15|2686.22
00:03:15|2686.6
00:03:17|2686.6
00:03:18|2686.66
00:03:20|2686.33
00:03:21|2686.33
00:03:22|2686.32
00:03:23|2686.32
00:03:24|2686.32
00:03:25|2686.71
00:03:27|2686.7
00:03:28|2686.7
00:03:29|2686.31
00:03:30|2685.37
00:03:32|2685.37
00:03:32|2685.37
00:03:33|2684.68
00:03:34|2684.83
00:03:35|2684.83
00:03:36|2684.83
00:03:37|2684.83
00:03:38|2683.88
00:03:39|2683.67
00:03:41|2683.49
00:03:42|2684.74
00:03:44|2684.54
00:03:44|2684.54
00:03:45|2684.54
00:03:46|2685.11
00:03:48|2684.67
00:03:50|2683.76
00:03:51|2684.08
00:03:52|2684.55
00:03:53|2684.86
00:03:54|2684.86
00:03:55|2684.1
00:03:56|2684.1
00:03:57|2684.
00:03:58|2683.68
00:03:59|2683.43
00:04:00|2683.53
00:04:01|2683.88
00:04:03|2683.88
00:04:04|2684.7
00:04:06|2685.11
00:04:07|2685.11
00:04:08|2686.3
00:04:09|2686.01
00:04:09|2686.01
00:04:11|2685.84
00:04:13|2685.18
00:04:13|2685.4
00:04:14|2686.72
00:04:15|2686.72
00:04:17|2686.72
00:04:18|2686.49
00:04:19|2685.1
00:04:20|2684.93
00:04:21|2683.72
00:04:22|2683.72
00:04:23|2683.72
00:04:25|2683.56
00:04:26|2683.56
00:04:28|2682.82
00:04:28|2682.72
00:04:29|2682.83
00:04:31|2682.83
00:04:31|2681.2
00:04:33|2681.77
00:04:33|2681.11
00:04:34|2681.15
00:04:36|2680.83
00:04:36|2680.45
00:04:38|2680.45
00:04:39|2681.45
00:04:40|2681.45
00:04:41|2680.13
00:04:42|2680.27
00:04:43|2679.69
00:04:44|2679.69
00:04:45|2679.7
00:04:46|2679.25
00:04:47|2679.25
00:04:48|2678.98
00:04:49|2678.87
00:04:50|2679.01
00:04:51|2679.3
00:04:52|2678.27
00:04:53|2678.26
00:04:54|2678.27
00:04:55|2678.45
00:04:56|2678.26
00:04:57|2678.
00:04:58|2677.8
00:04:59|2677.69
00:05:00|2677.9
00:05:01|2677.91
00:05:02|2678.06
00:05:03|2678.06
00:05:04|2678.06
00:05:06|2678.07
00:05:07|2677.39
00:05:08|2677.07
00:05:09|2677.07
00:05:09|2676.94
00:05:12|2676.94
00:05:13|2676.94
00:05:14|2677.46
00:05:15|2677.69
00:05:16|2678.34
00:05:17|2677.89
00:05:17|2677.47
00:05:18|2677.53
00:05:19|2677.53
00:05:20|2677.45
00:05:21|2677.16
00:05:23|2677.2
00:05:24|2676.97
00:05:24|2676.97
00:05:26|2676.97
00:05:27|2676.86
00:05:28|2676.82
00:05:28|2676.52
00:05:30|2676.52
00:05:32|2677.44
00:05:32|2677.44
00:05:33|2677.66
00:05:34|2677.84
00:05:35|2677.84
00:05:37|2677.84
00:05:37|2677.84
00:05:38|2677.84
00:05:39|2677.84
00:05:40|2677.84
00:05:43|2677.77
00:05:43|2677.85
00:05:45|2678.05
00:05:46|2678.05
00:05:47|2678.13
00:05:48|2678.13
00:05:49|2678.13
00:05:51|2678.13
00:05:51|2679.
00:05:52|2679.31
00:05:54|2679.31
00:05:54|2679.31
00:05:56|2679.45
00:05:56|2679.44
00:05:57|2680.
00:05:59|2679.85
00:05:59|2677.92
00:06:00|2678.71
00:06:01|2678.24
00:06:03|2677.57
00:06:04|2677.57
00:06:05|2677.3
00:06:07|2677.3
00:06:08|2677.06
00:06:09|2677.
00:06:10|2676.8
00:06:11|2676.8
00:06:12|2676.8
00:06:14|2677.18
00:06:15|2677.43
00:06:16|2677.19
00:06:17|2677.19
00:06:18|2676.46
00:06:19|2676.42
00:06:20|2675.72
00:06:21|2675.72
00:06:21|2675.85
00:06:23|2675.85
00:06:23|2675.85
00:06:24|2675.85
00:06:27|2676.85
00:06:29|2676.85
00:06:29|2676.85
00:06:30|2675.43
00:06:31|2674.92
00:06:33|2674.05
00:06:34|2674.
00:06:35|2673.74
00:06:36|2673.48
00:06:37|2673.48
00:06:38|2673.48
00:06:39|2673.47
00:06:40|2673.47
00:06:41|2673.24
00:06:42|2673.24
00:06:44|2673.24
00:06:45|2673.94
00:06:47|2672.67
00:06:48|2672.67
00:06:50|2673.46
00:06:50|2673.43
00:06:51|2673.24
00:06:52|2672.2
00:06:54|2672.2
00:06:54|2671.63
00:06:55|2671.12
00:06:56|2671.04
00:06:57|2670.91
00:06:59|2670.91
00:06:59|2670.59
00:07:00|2670.19
00:07:01|2669.52
00:07:03|2670.
00:07:03|2671.09
00:07:05|2671.46
00:07:05|2670.73
00:07:07|2670.73
00:07:09|2670.59
00:07:10|2669.98
00:07:10|2669.5
00:07:12|2669.28
00:07:13|2668.75
00:07:14|2668.75
00:07:15|2668.89
00:07:16|2668.22
00:07:17|2668.73
00:07:19|2668.85
00:07:19|2668.86
00:07:20|2668.09
00:07:22|2667.8
00:07:23|2668.1
00:07:25|2669.07
00:07:26|2668.8
00:07:28|2667.45
00:07:29|2667.7
00:07:29|2667.72
00:07:30|2667.9
00:07:31|2667.81
00:07:32|2667.81
00:07:34|2667.63
00:07:35|2667.63
00:07:36|2667.63
00:07:37|2667.63
00:07:37|2668.32
00:07:38|2668.32
00:07:40|2668.32
00:07:41|2668.8
00:07:42|2668.41
00:07:42|2668.46
00:07:44|2668.46
00:07:44|2668.46
00:07:45|2668.46
00:07:47|2667.9
00:07:48|2668.78
00:07:49|2669.
00:07:50|2669.5
00:07:51|2669.51
00:07:51|2671.27
00:07:53|2671.49
00:07:54|2672.39
00:07:54|2673.81
00:07:56|2673.99
00:07:56|2673.35
00:07:57|2672.42
00:07:59|2672.
00:08:00|2671.7
00:08:01|2671.7
00:08:01|2672.17
00:08:03|2672.17
00:08:03|2672.28
00:08:06|2672.27
00:08:06|2674.08
00:08:08|2673.59
00:08:09|2674.37
00:08:10|2674.37
00:08:11|2674.37
00:08:12|2673.44
00:08:13|2673.44
00:08:14|2673.63
00:08:15|2673.27
00:08:16|2673.27
00:08:18|2673.2
00:08:19|2673.19
00:08:20|2673.19
00:08:21|2673.19
00:08:23|2673.18
00:08:24|2673.16
00:08:25|2673.17
00:08:25|2673.86
00:08:26|2673.86
00:08:28|2675.
00:08:28|2675.45
00:08:29|2675.65
00:08:31|2675.45
00:08:31|2675.45
00:08:34|2676.
00:08:34|2676.
00:08:35|2677.04
00:08:36|2677.56
00:08:37|2678.47
00:08:38|2678.3
00:08:39|2677.52
00:08:40|2677.33
00:08:41|2676.58
00:08:42|2676.58
00:08:43|2675.99
00:08:45|2675.71
00:08:47|2675.87
00:08:48|2675.88
00:08:50|2675.88
00:08:51|2675.88
00:08:52|2675.88
00:08:53|2675.88
00:08:54|2677.85
00:08:54|2677.83
00:08:56|2677.31
00:08:57|2677.13
00:08:58|2677.13
00:08:58|2677.13
00:09:00|2677.13
00:09:00|2677.13
00:09:01|2676.66
00:09:03|2676.67
00:09:04|2676.68
00:09:05|2676.73
00:09:06|2677.28
00:09:07|2676.98
00:09:08|2676.
00:09:09|2676.
00:09:10|2676.
00:09:11|2675.87
00:09:12|2676.42
00:09:14|2677.29
00:09:16|2676.75
00:09:17|2676.78
00:09:19|2676.78
00:09:19|2676.78
00:09:20|2676.59
00:09:22|2676.59
00:09:24|2676.59
00:09:25|2675.9
00:09:26|2675.26
00:09:27|2675.26
00:09:28|2674.82
00:09:29|2674.71
00:09:30|2674.76
00:09:31|2674.76
00:09:32|2675.7
00:09:33|2676.46
00:09:34|2676.46
00:09:36|2676.46
00:09:37|2675.97
00:09:38|2676.28
00:09:39|2676.28
00:09:41|2677.
00:09:41|2677.
00:09:42|2678.49
00:09:44|2679.38
00:09:44|2679.78
00:09:46|2679.45
00:09:47|2679.71
00:09:49|2679.86
00:09:49|2679.86
00:09:51|2679.52
00:09:52|2680.1
00:09:53|2680.1
00:09:54|2680.1
00:09:55|2680.22
00:09:57|2682.33
00:09:58|2682.11
00:09:59|2681.68
00:10:01|2681.16
00:10:02|2681.
00:10:04|2681.
00:10:05|2681.
00:10:06|2681.4
00:10:07|2683.13
00:10:07|2684.04
00:10:09|2684.72
00:10:10|2685.44
00:10:11|2686.33
00:10:12|2686.89
00:10:13|2686.14
00:10:14|2685.32
00:10:15|2685.12
00:10:16|2685.42
00:10:17|2686.3
00:10:18|2686.71
00:10:19|2686.72
00:10:20|2686.01
00:10:21|2685.52
00:10:22|2687.49
00:10:23|2688.
00:10:24|2688.34
00:10:25|2689.84
00:10:26|2688.76
00:10:27|2687.89
00:10:28|2687.89
00:10:29|2687.29
00:10:30|2687.2
00:10:31|2687.67
00:10:32|2689.17
00:10:34|2688.86
00:10:34|2689.84
00:10:36|2689.82
00:10:37|2690.49
00:10:38|2690.5
00:10:39|2690.7
00:10:40|2690.7
00:10:41|2692.69
00:10:42|2692.69
00:10:43|2693.
00:10:43|2694.
00:10:45|2694.39
00:10:46|2694.19
00:10:48|2693.56
00:10:48|2693.75
00:10:49|2692.55
00:10:51|2692.13
00:10:52|2692.04
00:10:53|2692.07
00:10:54|2691.77
00:10:55|2691.42
00:10:56|2690.88
00:10:57|2690.56
00:10:58|2691.79
00:10:59|2691.75
00:11:00|2691.75
00:11:01|2691.29
00:11:03|2691.29
00:11:04|2691.77
00:11:05|2691.77
00:11:07|2691.73
00:11:08|2691.38
00:11:09|2690.72
00:11:11|2690.48
00:11:11|2691.45
00:11:14|2691.26
00:11:14|2691.26
00:11:15|2690.89
00:11:16|2690.09
00:11:17|2689.42
00:11:18|2689.17
00:11:19|2687.
00:11:21|2687.69
00:11:22|2688.74
00:11:22|2689.32
00:11:23|2688.03
00:11:24|2686.93
00:11:25|2687.41
00:11:26|2687.41
00:11:27|2687.46
00:11:28|2687.92
00:11:29|2688.6
00:11:30|2688.6
00:11:31|2688.6
00:11:32|2689.6
00:11:33|2689.6
00:11:34|2689.65
00:11:35|2689.66
00:11:36|2689.89
00:11:37|2691.24
00:11:38|2691.23
00:11:39|2691.25
00:11:40|2691.35
00:11:41|2691.35
00:11:43|2690.9
00:11:44|2691.77
00:11:45|2691.77
00:11:46|2692.2
00:11:47|2692.2
00:11:49|2692.2
00:11:51|2691.7
00:11:51|2690.59
00:11:53|2690.59
00:11:54|2690.03
00:11:56|2689.25
00:11:58|2691.5
00:11:59|2691.68
00:11:59|2692.05
00:12:01|2692.05
00:12:02|2692.05
00:12:03|2692.7
00:12:05|2692.13
00:12:06|2692.37
00:12:06|2692.96
00:12:07|2692.79
00:12:09|2692.71
00:12:10|2692.71
00:12:12|2691.53
00:12:14|2690.74
00:12:14|2690.74
00:12:15|2690.43
00:12:16|2690.84
00:12:17|2691.76
00:12:18|2690.95
00:12:19|2691.05
00:12:20|2690.4
00:12:21|2690.4
00:12:23|2690.21
00:12:23|2690.64
00:12:24|2690.9
00:12:25|2690.9
00:12:26|2690.9
00:12:28|2692.
00:12:29|2692.
00:12:30|2692.59
00:12:31|2693.
00:12:32|2693.42
00:12:33|2693.42
00:12:34|2693.42
00:12:35|2693.42
00:12:36|2693.39
00:12:37|2692.77
00:12:38|2692.76
00:12:39|2692.48
00:12:40|2692.61
00:12:41|2694.16
00:12:42|2693.82
00:12:43|2693.3
00:12:44|2693.3
00:12:45|2693.3
00:12:46|2693.76
00:12:47|2693.4
00:12:48|2693.4
00:12:49|2694.05
00:12:50|2693.79
00:12:51|2693.45
00:12:52|2693.45
00:12:54|2693.45
00:12:54|2693.45
00:12:55|2692.84
00:12:56|2692.99
00:12:57|2692.96
00:12:58|2692.96
00:12:59|2693.
00:13:00|2692.81
00:13:01|2692.81
00:13:03|2692.81
00:13:04|2692.58
00:13:05|2692.81
00:13:07|2693.68
00:13:09|2693.98
00:13:10|2693.09
00:13:11|2693.82
00:13:12|2693.41
00:13:13|2692.85
00:13:14|2692.52
00:13:15|2692.52
00:13:16|2693.02
00:13:17|2693.02
00:13:18|2693.02
00:13:19|2693.87
00:13:20|2693.69
00:13:21|2694.
00:13:22|2694.
00:13:23|2695.04
00:13:24|2695.06
00:13:24|2695.05
00:13:25|2695.23
00:13:27|2695.27
00:13:28|2694.32
00:13:29|2694.25
00:13:29|2693.67
00:13:30|2693.81
00:13:32|2693.85
00:13:32|2693.7
00:13:33|2693.7
00:13:34|2693.85
00:13:35|2693.85
00:13:36|2694.11
00:13:38|2694.85
00:13:39|2695.08
00:13:40|2695.08
00:13:40|2695.08
00:13:42|2695.76
00:13:42|2696.
00:13:43|2696.25
00:13:44|2696.8
00:13:45|2696.8
00:13:46|2697.02
00:13:48|2697.1
00:13:48|2697.1
00:13:50|2697.1
00:13:50|2696.58
00:13:52|2696.92
00:13:53|2696.92
00:13:54|2696.05
00:13:55|2696.26
00:13:56|2694.69
00:13:57|2695.77
00:13:58|2695.77
00:13:59|2694.85
00:14:00|2694.01
00:14:01|2695.11
00:14:03|2695.5
00:14:05|2695.51
00:14:06|2696.66
00:14:07|2696.99
00:14:08|2696.85
00:14:09|2697.1
00:14:10|2696.54
00:14:11|2697.3
00:14:12|2697.3
00:14:13|2696.98
00:14:14|2696.98
00:14:15|2696.25
00:14:17|2696.24
00:14:18|2696.24
00:14:19|2695.82
00:14:20|2695.82
00:14:21|2695.34
00:14:21|2695.34
00:14:23|2695.34
00:14:24|2695.34
00:14:25|2695.17
00:14:26|2695.4
00:14:27|2697.45
00:14:29|2697.45
00:14:29|2697.89
00:14:30|2698.1
00:14:33|2697.67
00:14:33|2697.65
00:14:34|2697.65
00:14:35|2697.65
00:14:36|2697.65
00:14:38|2697.87
00:14:38|2697.87
00:14:39|2698.
00:14:40|2698.1
00:14:42|2698.1
00:14:43|2699.
00:14:44|2699.
00:14:45|2698.18
00:14:46|2698.09
00:14:47|2698.81
00:14:48|2698.97
00:14:49|2698.1
00:14:50|2698.23
00:14:52|2698.99
00:14:53|2699.69
00:14:54|2700.08
00:14:55|2700.08
00:14:56|2700.07
00:14:56|2700.08
00:14:57|2700.08
00:14:59|2700.13
00:15:00|2700.15
00:15:02|2699.46
00:15:03|2699.65
00:15:05|2699.49
00:15:06|2699.49
00:15:07|2700.4
00:15:08|2701.51
00:15:09|2701.75
00:15:10|2701.9
00:15:12|2700.69
00:15:13|2701.85
00:15:14|2701.18
00:15:15|2700.55
00:15:17|2699.55
00:15:18|2699.13
00:15:18|2699.32
00:15:19|2699.33
00:15:20|2699.57
00:15:21|2699.55
00:15:22|2699.55
00:15:23|2699.56
00:15:24|2699.55
00:15:25|2699.93
00:15:26|2699.93
00:15:27|2699.55
00:15:28|2699.55
00:15:29|2699.78
00:15:30|2700.15
00:15:31|2699.03
00:15:33|2699.92
00:15:34|2699.48
00:15:36|2699.4
00:15:37|2699.4
00:15:38|2699.76
00:15:38|2699.76
00:15:39|2699.4
00:15:41|2699.37
00:15:41|2699.6
00:15:43|2699.41
00:15:44|2698.9
00:15:45|2698.21
00:15:45|2697.4
00:15:47|2696.96
00:15:48|2697.39
00:15:49|2697.87
00:15:49|2698.02
00:15:51|2697.76
00:15:53|2697.64
00:15:53|2699.14
00:15:56|2698.55
00:15:56|2698.55
00:15:57|2698.03
00:15:58|2698.03
00:15:59|2698.03
00:16:01|2698.69
00:16:02|2698.69
00:16:03|2699.13
00:16:04|2699.13
00:16:05|2699.13
00:16:07|2698.4
00:16:07|2698.7
00:16:08|2698.7
00:16:10|2698.7
00:16:11|2697.79
00:16:12|2697.78
00:16:13|2697.87
00:16:14|2698.31
00:16:15|2698.31
00:16:16|2698.31
00:16:17|2698.3
00:16:18|2698.3
00:16:19|2698.3
00:16:20|2698.3
00:16:21|2697.35
00:16:22|2697.35
00:16:23|2696.42
00:16:24|2696.42
00:16:25|2696.42
00:16:26|2696.42
00:16:27|2698.86
00:16:28|2698.88
00:16:29|2698.88
00:16:30|2698.89
00:16:32|2699.03
00:16:34|2699.13
00:16:34|2698.68
00:16:35|2698.68
00:16:36|2698.25
00:16:37|2698.69
00:16:38|2698.69
00:16:39|2698.69
00:16:41|2698.31
00:16:41|2698.46
00:16:42|2698.8
00:16:43|2698.83
00:16:44|2698.83
00:16:45|2698.18
00:16:46|2698.18
00:16:47|2698.85
00:16:48|2698.83
00:16:49|2698.81
00:16:50|2698.81
00:16:51|2699.92
00:16:52|2700.99
00:16:53|2700.99
00:16:54|2701.06
00:16:56|2701.3
00:16:57|2700.92
00:16:58|2700.41
00:16:59|2700.12
00:17:00|2699.85
00:17:02|2699.88
00:17:04|2700.86
00:17:05|2702.
00:17:06|2702.
00:17:07|2701.71
00:17:08|2701.64
00:17:10|2701.62
00:17:10|2702.11
00:17:12|2703.79
00:17:13|2704.96
00:17:13|2706.08
00:17:14|2705.
00:17:15|2704.99
00:17:16|2705.41
00:17:18|2704.22
00:17:19|2704.23
00:17:20|2702.8
00:17:21|2702.8
00:17:22|2703.74
00:17:24|2703.28
00:17:25|2703.28
00:17:25|2703.21
00:17:26|2703.52
00:17:27|2703.93
00:17:29|2703.84
00:17:30|2704.78
00:17:31|2704.78
00:17:32|2704.24
00:17:32|2703.78
00:17:34|2703.49
00:17:34|2703.27
00:17:36|2703.27
00:17:37|2703.61
00:17:37|2704.11
00:17:38|2703.61
00:17:41|2703.93
00:17:42|2704.99
00:17:43|2704.36
00:17:43|2704.36
00:17:44|2703.52
00:17:45|2703.58
00:17:46|2703.58
00:17:48|2703.58
00:17:48|2704.21
00:17:50|2704.19
00:17:50|2705.
00:17:52|2704.34
00:17:52|2704.99
00:17:54|2703.64
00:17:55|2703.91
00:17:56|2703.91
00:17:57|2704.99
00:17:59|2705.
00:17:59|2706.07
00:18:00|2705.36
00:18:02|2706.05
00:18:03|2705.51
00:18:05|2705.63
00:18:05|2706.56
00:18:07|2706.88
00:18:08|2706.75
00:18:10|2706.9
00:18:11|2706.61
00:18:12|2706.45
00:18:14|2706.07
00:18:16|2705.76
00:18:16|2705.76
00:18:17|2705.91
00:18:18|2705.4
00:18:19|2705.22
00:18:21|2705.28
00:18:22|2706.01
00:18:23|2705.2
00:18:24|2704.7
00:18:25|2704.07
00:18:26|2705.
00:18:27|2705.28
00:18:28|2704.92
00:18:29|2704.87
00:18:30|2704.29
00:18:31|2704.27
00:18:32|2703.84
00:18:33|2703.4
00:18:34|2703.39
00:18:35|2702.84
00:18:36|2703.38
00:18:37|2702.81
00:18:38|2702.78
00:18:39|2702.69
00:18:40|2702.69
00:18:41|2702.99
00:18:42|2702.99
00:18:43|2701.62
00:18:44|2701.46
00:18:45|2699.81
00:18:46|2699.58
00:18:47|2699.95
00:18:48|2700.25
00:18:49|2699.43
00:18:50|2698.98
00:18:51|2698.98
00:18:52|2699.02
00:18:53|2699.06
00:18:54|2699.31
00:18:55|2700.
00:18:56|2700.33
00:18:58|2700.55
00:18:59|2699.89
00:19:00|2699.8
00:19:01|2698.98
00:19:02|2699.27
00:19:04|2698.6
00:19:05|2698.37
00:19:05|2698.09
00:19:07|2699.06
00:19:07|2698.43
00:19:09|2698.43
00:19:09|2697.54
00:19:11|2697.47
00:19:12|2697.16
00:19:13|2697.81
00:19:14|2698.09
00:19:16|2698.09
00:19:17|2698.09
00:19:18|2699.
00:19:20|2698.38
00:19:21|2698.4
00:19:21|2698.61
00:19:23|2699.45
00:19:24|2699.45
00:19:24|2698.89
00:19:26|2698.09
00:19:27|2697.68
00:19:27|2696.94
00:19:28|2697.12
00:19:30|2696.93
00:19:31|2696.92
00:19:33|2696.15
00:19:33|2696.32
00:19:35|2696.32
00:19:35|2695.86
00:19:36|2695.57
00:19:37|2695.57
00:19:38|2695.23
00:19:40|2694.6
00:19:41|2694.6
00:19:41|2694.78
00:19:42|2694.79
00:19:43|2694.78
00:19:44|2694.77
00:19:45|2693.02
00:19:47|2693.03
00:19:47|2693.
00:19:49|2693.13
00:19:49|2693.
00:19:50|2693.
00:19:51|2693.
00:19:52|2693.19
00:19:53|2693.59
00:19:54|2693.64
00:19:56|2693.39
00:19:57|2693.39
00:19:58|2693.34
00:19:59|2693.46
00:20:00|2693.81
00:20:02|2692.98
00:20:04|2690.54
00:20:04|2690.2
00:20:05|2690.46
00:20:07|2691.14
00:20:08|2690.41
00:20:10|2690.98
00:20:11|2691.12
00:20:12|2691.1
00:20:13|2690.26
00:20:14|2689.81
00:20:15|2687.59
00:20:16|2687.39
00:20:18|2688.58
00:20:19|2689.9
00:20:20|2690.
00:20:21|2690.07
00:20:22|2689.41
00:20:23|2689.06
00:20:24|2689.13
00:20:25|2689.13
00:20:26|2689.11
00:20:27|2688.16
00:20:28|2686.98
00:20:29|2687.71
00:20:30|2687.71
00:20:31|2687.88
00:20:32|2687.88
00:20:33|2688.34
00:20:35|2688.04
00:20:36|2688.04
00:20:37|2688.04
00:20:38|2688.04
00:20:39|2687.72
00:20:40|2687.43
00:20:41|2687.43
00:20:42|2687.43
00:20:43|2687.43
00:20:44|2686.96
00:20:45|2686.85
00:20:46|2687.14
00:20:47|2687.35
00:20:48|2688.82
00:20:49|2688.8
00:20:50|2688.8
00:20:51|2688.61
00:20:52|2688.08
00:20:53|2688.08
00:20:54|2687.68
00:20:55|2687.68
00:20:56|2687.68
00:20:57|2687.82
00:20:58|2687.82
00:20:59|2687.83
00:21:00|2689.06
00:21:01|2689.06
00:21:03|2688.68
00:21:05|2688.68
00:21:06|2689.1
00:21:07|2689.1
00:21:09|2689.1
00:21:09|2688.65
00:21:10|2688.69
00:21:12|2688.69
00:21:13|2688.69
00:21:14|2688.69
00:21:15|2688.64
00:21:16|2687.92
00:21:17|2687.39
00:21:19|2687.18
00:21:20|2687.02
00:21:21|2687.04
00:21:22|2687.04
00:21:23|2687.04
00:21:24|2687.04
00:21:25|2687.04
00:21:26|2687.04
00:21:27|2687.29
00:21:27|2687.29
00:21:29|2687.29
00:21:30|2687.29
00:21:31|2687.29
00:21:32|2687.29
00:21:33|2688.1
00:21:34|2688.1
00:21:35|2688.27
00:21:36|2688.27
00:21:37|2688.27
00:21:38|2688.26
00:21:39|2688.26
00:21:40|2688.26
00:21:41|2687.29
00:21:42|2687.29
00:21:43|2687.29
00:21:44|2687.29
00:21:44|2687.29
00:21:45|2687.29
00:21:47|2687.28
00:21:48|2687.
00:21:48|2686.69
00:21:51|2686.57
00:21:52|2684.97
00:21:52|2684.83
00:21:54|2684.83
00:21:55|2685.78
00:21:55|2686.28
00:21:56|2686.28
00:21:59|2685.87
00:22:00|2685.87
00:22:01|2686.53
00:22:03|2686.03
00:22:04|2685.9
00:22:05|2685.9
00:22:05|2685.9
00:22:08|2686.08
00:22:09|2687.
00:22:10|2688.79
00:22:11|2689.99
00:22:13|2692.
00:22:13|2692.44
00:22:15|2691.69
00:22:16|2690.82
00:22:17|2690.82
00:22:18|2690.54
00:22:19|2689.73
00:22:20|2689.73
00:22:20|2689.73
00:22:23|2690.53
00:22:24|2692.02
00:22:24|2692.68
00:22:26|2693.5
00:22:27|2694.63
00:22:28|2695.58
00:22:29|2695.9
00:22:30|2695.95
00:22:30|2696.79
00:22:32|2695.6
00:22:33|2697.3
00:22:35|2698.32
00:22:35|2698.32
00:22:36|2697.89
00:22:37|2697.87
00:22:38|2696.37
00:22:39|2697.15
00:22:40|2697.15
00:22:41|2697.15
00:22:42|2696.91
00:22:43|2696.29
00:22:44|2697.04
00:22:45|2698.18
00:22:46|2697.54
00:22:47|2697.54
00:22:48|2697.96
00:22:50|2699.39
00:22:50|2700.05
00:22:51|2700.1
00:22:52|2699.96
00:22:54|2699.69
00:22:54|2699.7
00:22:55|2698.85
00:22:56|2698.29
00:22:57|2698.28
00:22:59|2696.48
00:22:59|2695.29
00:23:00|2695.51
00:23:03|2696.89
00:23:03|2696.62
00:23:05|2697.08
00:23:05|2697.7
00:23:08|2698.2
00:23:08|2698.2
00:23:10|2698.61
00:23:10|2698.78
00:23:11|2698.75
00:23:12|2697.54
00:23:13|2697.54
00:23:14|2697.19
00:23:16|2697.19
00:23:16|2697.2
00:23:18|2697.2
00:23:18|2697.2
00:23:20|2697.2
00:23:20|2698.23
00:23:22|2697.63
00:23:22|2697.17
00:23:24|2697.17
00:23:25|2696.27
00:23:26|2696.42
00:23:26|2696.42
00:23:27|2698.51
00:23:28|2700.24
00:23:30|2700.83
00:23:30|2700.49
00:23:31|2700.43
00:23:32|2701.4
00:23:33|2701.52
00:23:34|2701.81
00:23:36|2701.54
00:23:37|2701.54
00:23:37|2701.55
00:23:39|2701.04
00:23:40|2701.42
00:23:41|2701.42
00:23:42|2701.02
00:23:43|2702.38
00:23:44|2702.59
00:23:45|2702.59
00:23:46|2703.9
00:23:47|2702.1
00:23:48|2702.1
00:23:49|2701.76
00:23:50|2701.75
00:23:51|2702.86
00:23:52|2702.86
00:23:53|2702.52
00:23:54|2701.87
00:23:55|2702.1
00:23:56|2702.72
00:23:57|2702.72
00:23:58|2702.72
00:24:00|2702.72
00:24:00|2703.25
00:24:02|2704.69
00:24:04|2705.19
00:24:05|2705.59
00:24:05|2705.71
00:24:07|2705.73
00:24:09|2705.66
00:24:10|2705.84
00:24:11|2706.06
00:24:13|2706.68
00:24:13|2706.47
00:24:15|2705.24
00:24:16|2705.04
00:24:18|2704.08
00:24:18|2705.24
00:24:20|2705.18
00:24:21|2704.84
00:24:21|2706.23
00:24:23|2707.25
00:24:24|2707.68
00:24:25|2707.27
00:24:26|2707.28
00:24:27|2706.01
00:24:28|2705.96
00:24:29|2705.96
00:24:30|2706.34
00:24:31|2706.34
00:24:32|2706.48
00:24:33|2706.81
00:24:34|2706.8
00:24:35|2705.7
00:24:36|2705.72
00:24:37|2705.74
00:24:38|2705.74
00:24:39|2705.35
00:24:40|2705.35
00:24:41|2705.3
00:24:42|2706.25
00:24:43|2706.25
00:24:44|2706.25
00:24:45|2705.91
00:24:46|2705.91
00:24:47|2705.96
00:24:48|2707.52
00:24:49|2707.
00:24:50|2706.5
00:24:51|2705.83
00:24:52|2705.83
00:24:53|2706.94
00:24:54|2706.95
00:24:55|2706.95
00:24:56|2706.92
00:24:57|2707.41
00:24:58|2708.2
00:24:59|2708.09
00:25:00|2709.02
00:25:01|2708.83
00:25:02|2708.38
00:25:04|2708.54
00:25:04|2709.23
00:25:05|2710.98
00:25:07|2711.39
00:25:07|2711.72
00:25:08|2712.4
00:25:09|2712.4
00:25:10|2712.59
00:25:11|2714.08
00:25:13|2714.22
00:25:13|2714.64
00:25:14|2714.66
00:25:15|2714.03
00:25:16|2713.8
00:25:18|2713.8
00:25:19|2714.44
00:25:20|2715.26
00:25:21|2714.
00:25:23|2713.41
00:25:24|2712.68
00:25:25|2712.73
00:25:26|2711.68
00:25:28|2710.96
00:25:28|2710.6
00:25:30|2710.68
00:25:31|2710.67
00:25:31|2711.23
00:25:32|2709.95
00:25:33|2710.54
00:25:34|2710.4
00:25:35|2709.99
00:25:36|2710.
00:25:37|2709.91
00:25:39|2709.91
00:25:39|2710.26
00:25:40|2710.55
00:25:41|2712.11
00:25:42|2712.11
00:25:43|2712.97
00:25:44|2712.55
00:25:45|2712.46
00:25:46|2712.46
00:25:48|2712.45
00:25:48|2712.45
00:25:51|2712.54
00:25:51|2713.52
00:25:52|2713.49
00:25:53|2713.85
00:25:54|2713.85
00:25:55|2712.88
00:25:56|2713.14
00:25:57|2713.89
00:25:58|2712.85
00:25:59|2712.96
00:26:00|2712.96
00:26:01|2713.01
00:26:03|2713.01
00:26:04|2713.47
00:26:06|2713.47
00:26:07|2713.42
00:26:08|2713.42
00:26:09|2713.79
00:26:10|2713.79
00:26:11|2713.59
00:26:12|2713.59
00:26:13|2713.59
00:26:14|2713.59
00:26:15|2713.15
00:26:17|2714.18
00:26:17|2714.18
00:26:19|2714.13
00:26:20|2714.18
00:26:20|2714.66
00:26:21|2714.66
00:26:23|2714.68
00:26:23|2714.69
00:26:26|2713.05
00:26:27|2712.42
00:26:29|2712.28
00:26:29|2712.4
00:26:30|2711.52
00:26:31|2712.78
00:26:32|2712.46
00:26:33|2711.84
00:26:34|2711.84
00:26:35|2711.84
00:26:36|2712.95
00:26:38|2712.63
00:26:38|2712.46
00:26:40|2712.46
00:26:41|2714.14
00:26:42|2714.81
00:26:43|2714.75
00:26:44|2714.36
00:26:45|2713.67
00:26:46|2713.17
00:26:47|2713.37
00:26:48|2714.03
00:26:49|2714.03
00:26:50|2714.03
00:26:51|2713.49
00:26:52|2713.36
00:26:53|2712.9
00:26:54|2712.21
00:26:55|2711.38
00:26:56|2711.38
00:26:57|2711.65
00:26:58|2713.43
00:26:59|2713.81
00:27:00|2714.58
00:27:01|2714.8
00:27:02|2713.82
00:27:03|2714.49
00:27:05|2713.54
00:27:07|2713.47
00:27:07|2714.06
00:27:08|2714.06
00:27:09|2714.06
00:27:11|2714.58
00:27:12|2713.32
00:27:14|2713.7
00:27:16|2714.05
00:27:16|2713.71
00:27:18|2712.96
00:27:18|2713.17
00:27:20|2713.17
00:27:22|2714.48
00:27:23|2714.97
00:27:25|2715.33
00:27:25|2715.34
00:27:27|2715.38
00:27:28|2714.27
00:27:28|2714.22
00:27:31|2711.82
00:27:31|2711.56
00:27:32|2711.76
00:27:33|2711.76
00:27:35|2711.42
00:27:35|2711.42
00:27:36|2711.47
00:27:37|2712.35
00:27:38|2713.02
00:27:39|2712.57
00:27:41|2712.94
00:27:42|2713.59
00:27:42|2713.59
00:27:43|2714.08
00:27:44|2714.08
00:27:45|2713.15
00:27:46|2713.11
00:27:47|2712.96
00:27:49|2712.96
00:27:49|2712.96
00:27:50|2712.96
00:27:52|2712.32
00:27:53|2712.32
00:27:54|2712.62
00:27:54|2712.62
00:27:55|2712.62
00:27:56|2712.88
00:27:57|2712.34
00:27:58|2712.33
00:27:59|2710.89
00:28:00|2710.84
00:28:02|2710.85
00:28:03|2711.28
00:28:05|2711.18
00:28:05|2711.18
00:28:06|2711.47
00:28:07|2711.88
00:28:09|2711.88
00:28:10|2711.69
00:28:11|2711.69
00:28:12|2712.32
00:28:14|2711.95
00:28:15|2711.86
00:28:16|2711.86
00:28:17|2712.85
00:28:19|2712.81
00:28:19|2712.81
00:28:20|2712.81
00:28:21|2713.
00:28:22|2713.69
00:28:23|2713.69
00:28:24|2712.48
00:28:25|2712.48
00:28:27|2712.48
00:28:28|2713.11
00:28:29|2713.11
00:28:30|2712.46
00:28:30|2712.05
00:28:31|2712.04
00:28:33|2712.04
00:28:34|2712.04
00:28:34|2712.89
00:28:35|2712.84
00:28:38|2712.89
00:28:38|2713.54
00:28:39|2712.92
00:28:40|2712.97
00:28:42|2712.97
00:28:44|2712.97
00:28:44|2712.97
00:28:45|2712.96
00:28:46|2712.96
00:28:48|2712.04
00:28:48|2712.97
00:28:49|2712.97
00:28:50|2712.97
00:28:51|2712.97
00:28:52|2712.97
00:28:53|2712.99
00:28:54|2712.99
00:28:55|2712.99
00:28:56|2712.99
00:28:57|2712.99
00:28:58|2714.53
00:28:59|2714.56
00:29:00|2713.63
00:29:01|2713.63
00:29:02|2713.63
00:29:03|2713.72
00:29:04|2714.38
00:29:06|2714.38
00:29:07|2714.38
00:29:09|2715.85
00:29:10|2715.92
00:29:11|2715.88
00:29:13|2715.51
00:29:13|2715.96
00:29:14|2715.99
00:29:16|2715.99
00:29:17|2715.96
00:29:19|2716.42
00:29:20|2716.43
00:29:21|2716.42
00:29:21|2716.06
00:29:22|2716.63
00:29:24|2716.65
00:29:25|2715.67
00:29:27|2715.14
00:29:27|2715.14
00:29:28|2715.7
00:29:29|2715.7
00:29:31|2715.7
00:29:32|2715.7
00:29:33|2715.67
00:29:34|2716.23
00:29:35|2715.7
00:29:36|2715.96
00:29:37|2715.95
00:29:38|2716.05
00:29:39|2716.56
00:29:40|2716.56
00:29:41|2716.56
00:29:42|2716.56
00:29:43|2717.59
00:29:44|2717.5
00:29:45|2717.22
00:29:46|2717.59
00:29:47|2717.14
00:29:48|2716.97
00:29:49|2717.23
00:29:50|2717.59
00:29:51|2717.86
00:29:52|2717.85
00:29:53|2718.26
00:29:54|2718.26
00:29:55|2717.53
00:29:56|2717.4
00:29:57|2717.51
00:29:58|2717.43
00:29:59|2717.43
00:30:00|2716.85
00:30:02|2716.85
00:30:03|2717.76
00:30:04|2717.24
00:30:05|2716.29
00:30:06|2716.32
00:30:07|2716.32
00:30:08|2716.74
00:30:10|2718.59
00:30:12|2718.48
00:30:13|2718.48
00:30:14|2718.54
00:30:15|2718.92
00:30:16|2718.18
00:30:17|2718.18
00:30:18|2718.92
00:30:20|2720.33
00:30:21|2720.37
00:30:22|2719.53
00:30:23|2719.64
00:30:24|2719.62
00:30:25|2719.94
00:30:26|2719.85
00:30:27|2719.81
00:30:28|2720.59
00:30:29|2720.6
00:30:31|2720.53
00:30:31|2720.69
00:30:32|2720.57
00:30:34|2720.8
00:30:35|2721.77
00:30:36|2721.53
00:30:37|2721.78
00:30:38|2722.01
00:30:39|2722.47
00:30:40|2723.11
00:30:41|2723.14
00:30:42|2723.15
00:30:43|2723.15
00:30:44|2723.93
00:30:45|2724.21
00:30:46|2724.27
00:30:47|2724.69
00:30:48|2723.93
00:30:49|2723.9
00:30:50|2723.21
00:30:51|2723.71
00:30:52|2723.71
00:30:53|2723.29
00:30:54|2724.8
00:30:55|2726.09
00:30:56|2725.72
00:30:57|2725.5
00:30:58|2725.2
00:30:59|2723.8
00:31:00|2723.8
00:31:01|2723.15
00:31:02|2724.2
00:31:03|2724.2
00:31:04|2725.2
00:31:06|2724.99
00:31:06|2725.43
00:31:07|2724.9
00:31:09|2725.18
00:31:10|2725.02
00:31:12|2724.52
00:31:13|2724.69
00:31:13|2724.45
00:31:16|2724.22
00:31:17|2724.22
00:31:17|2724.22
00:31:19|2724.24
00:31:20|2724.45
00:31:21|2724.01
00:31:23|2723.76
00:31:23|2723.95
00:31:24|2724.45
00:31:25|2723.04
00:31:27|2723.04
00:31:28|2723.04
00:31:28|2723.98
00:31:30|2723.98
00:31:31|2722.19
00:31:32|2722.49
00:31:33|2722.49
00:31:35|2723.28
00:31:35|2723.28
00:31:36|2721.63
00:31:39|2721.28
00:31:39|2721.28
00:31:40|2721.28
00:31:41|2720.05
00:31:42|2719.3
00:31:44|2719.14
00:31:44|2719.26
00:31:45|2719.15
00:31:46|2719.67
00:31:47|2719.67
00:31:48|2720.02
00:31:49|2720.73
00:31:50|2720.1
00:31:51|2720.1
00:31:52|2720.1
00:31:53|2720.33
00:31:54|2720.83
00:31:55|2721.18
00:31:56|2721.18
00:31:57|2720.47
00:31:58|2720.47
00:31:59|2720.47
00:32:00|2720.47
00:32:01|2720.39
00:32:02|2720.39
00:32:03|2719.27
00:32:04|2719.14
00:32:05|2719.36
00:32:06|2719.36
00:32:08|2719.36
00:32:08|2719.36
00:32:11|2719.76
00:32:11|2719.76
00:32:12|2718.63
00:32:13|2717.87
00:32:14|2716.88
00:32:15|2716.7
00:32:16|2716.7
00:32:17|2716.7
00:32:18|2716.7
00:32:19|2716.65
00:32:20|2715.96
00:32:22|2715.69
00:32:22|2715.59
00:32:23|2715.59
00:32:24|2715.59
00:32:25|2716.59
00:32:26|2716.75
00:32:27|2716.75
00:32:28|2716.78
00:32:29|2716.9
00:32:30|2716.9
00:32:31|2715.97
00:32:32|2715.63
00:32:34|2715.47
00:32:35|2714.96
00:32:36|2714.85
00:32:37|2714.31
00:32:38|2714.36
00:32:39|2714.36
00:32:40|2713.77
00:32:42|2713.77
00:32:42|2713.71
00:32:43|2713.27
00:32:44|2712.96
00:32:45|2712.52
00:32:46|2711.99
00:32:47|2711.9
00:32:48|2711.9
00:32:49|2711.9
00:32:51|2712.34
00:32:51|2712.32
00:32:53|2711.31
00:32:53|2711.32
00:32:55|2711.66
00:32:55|2711.42
00:32:56|2711.33
00:32:57|2711.81
00:32:58|2712.52
00:32:59|2712.17
00:33:00|2711.69
00:33:01|2711.27
00:33:02|2711.16
00:33:04|2711.16
00:33:04|2711.16
00:33:05|2711.22
00:33:06|2710.84
00:33:08|2710.26
00:33:10|2710.38
00:33:11|2710.26
00:33:13|2710.27
00:33:13|2709.71
00:33:16|2708.82
00:33:17|2708.63
00:33:17|2708.52
00:33:19|2708.28
00:33:20|2708.4
00:33:20|2708.21
00:33:21|2708.19
00:33:23|2708.19
00:33:24|2708.48
00:33:24|2708.52
00:33:26|2708.14
00:33:26|2707.31
00:33:27|2707.31
00:33:29|2707.31
00:33:29|2706.86
00:33:30|2706.8
00:33:31|2706.6
00:33:33|2706.57
00:33:34|2706.57
00:33:35|2706.55
00:33:36|2706.15
00:33:36|2705.94
00:33:38|2705.77
00:33:38|2706.51
00:33:39|2706.64
00:33:41|2705.67
00:33:41|2705.87
00:33:43|2705.87
00:33:45|2705.6
00:33:45|2705.69
00:33:47|2706.68
00:33:47|2706.68
00:33:48|2706.68
00:33:49|2706.11
00:33:50|2706.32
00:33:51|2706.32
00:33:52|2706.35
00:33:53|2706.75
00:33:54|2706.5
00:33:55|2707.16
00:33:57|2707.15
00:33:57|2706.33
00:33:58|2706.33
00:33:59|2706.33
00:34:00|2706.33
00:34:01|2706.18
00:34:02|2706.13
00:34:03|2706.13
00:34:04|2707.12
00:34:05|2706.82
00:34:06|2706.81
00:34:07|2706.34
00:34:08|2706.34
00:34:10|2706.34
00:34:11|2706.34
00:34:12|2706.34
00:34:13|2706.55
00:34:15|2706.55
00:34:16|2706.56
00:34:18|2706.56
00:34:18|2706.56
00:34:19|2706.35
00:34:20|2706.35
00:34:21|2706.26
00:34:23|2706.57
00:34:23|2706.6
00:34:25|2706.97
00:34:26|2707.21
00:34:27|2707.33
00:34:28|2707.33
00:34:29|2707.2
00:34:29|2707.2
00:34:30|2707.2
00:34:31|2707.23
00:34:32|2706.96
00:34:33|2706.08
00:34:35|2706.08
00:34:35|2706.08
00:34:36|2706.08
00:34:37|2705.79
00:34:38|2705.77
00:34:39|2705.77
00:34:40|2705.36
00:34:42|2705.36
00:34:43|2705.
00:34:43|2705.01
00:34:44|2706.24
00:34:45|2705.21
00:34:47|2705.2
00:34:49|2704.6
00:34:49|2704.01
00:34:50|2704.01
00:34:51|2703.9
00:34:52|2703.9
00:34:53|2703.87
00:34:54|2704.92
00:34:55|2704.92
00:34:56|2704.6
00:34:57|2704.75
00:34:58|2705.03
00:34:59|2705.
00:35:00|2705.
00:35:01|2705.
00:35:02|2705.61
00:35:03|2705.55
00:35:05|2705.55
00:35:06|2705.55
00:35:07|2705.55
00:35:08|2705.65
00:35:09|2706.06
00:35:10|2706.48
00:35:11|2707.28
00:35:12|2707.28
00:35:13|2706.83
00:35:15|2707.28
00:35:16|2708.21
00:35:18|2707.88
00:35:19|2707.37
00:35:19|2707.37
00:35:20|2707.37
00:35:22|2707.29
00:35:23|2707.29
00:35:23|2706.97
00:35:24|2706.97
00:35:25|2706.97
00:35:27|2706.84
00:35:28|2706.84
00:35:28|2706.84
00:35:29|2707.35
00:35:31|2707.35
00:35:32|2708.7
00:35:32|2709.12
00:35:33|2709.12
00:35:34|2707.61
00:35:36|2707.67
00:35:36|2707.39
00:35:37|2707.39
00:35:39|2707.39
00:35:40|2707.39
00:35:40|2707.39
00:35:41|2707.78
00:35:42|2707.78
00:35:43|2708.28
00:35:44|2708.28
00:35:45|2708.28
00:35:46|2708.25
00:35:47|2710.06
00:35:48|2711.1
00:35:49|2712.05
00:35:51|2713.96
00:35:51|2713.22
00:35:52|2713.22
00:35:53|2712.45
00:35:55|2712.12
00:35:55|2712.12
00:35:56|2712.12
00:35:57|2712.11
00:35:58|2711.53
00:35:59|2710.72
00:36:00|2710.72
00:36:01|2710.53
00:36:03|2709.87
00:36:04|2710.13
00:36:06|2710.92
00:36:06|2712.39
00:36:08|2714.08
00:36:08|2714.08
00:36:10|2714.69
00:36:11|2714.77
00:36:12|2715.47
00:36:14|2716.93
00:36:15|2716.33
00:36:17|2718.57
00:36:17|2720.2
00:36:18|2719.26
00:36:19|2718.48
00:36:20|2718.48
00:36:21|2718.55
00:36:22|2718.87
00:36:24|2718.87
00:36:25|2719.16
00:36:26|2718.46
00:36:27|2718.46
00:36:28|2719.67
00:36:29|2719.67
00:36:30|2718.77
00:36:31|2718.93
00:36:32|2718.22
00:36:33|2718.21
00:36:34|2718.21
00:36:35|2718.21
00:36:36|2718.71
00:36:37|2718.71
00:36:38|2717.95
00:36:40|2717.9
00:36:41|2717.64
00:36:41|2716.84
00:36:43|2716.75
00:36:44|2716.75
00:36:44|2716.08
00:36:46|2716.08
00:36:47|2716.75
00:36:48|2716.58
00:36:48|2716.38
00:36:50|2716.19
00:36:51|2716.19
00:36:52|2716.19
00:36:52|2717.02
00:36:53|2717.02
00:36:54|2717.44
00:36:55|2717.89
00:36:57|2717.56
00:36:58|2717.56
00:36:58|2716.88
00:37:00|2717.2
00:37:00|2717.2
00:37:01|2717.2
00:37:03|2717.2
00:37:03|2717.99
00:37:05|2717.99
00:37:06|2717.99
00:37:06|2717.99
00:37:07|2717.16
00:37:09|2717.16
00:37:11|2716.7
00:37:12|2717.62
00:37:13|2717.62
00:37:14|2717.62
00:37:15|2718.95
00:37:17|2718.08
00:37:19|2720.02
00:37:20|2721.65
00:37:21|2719.72
00:37:22|2719.72
00:37:24|2719.03
00:37:24|2718.99
00:37:25|2719.22
00:37:26|2719.17
00:37:27|2719.09
00:37:28|2719.09
00:37:29|2719.09
00:37:30|2718.69
00:37:31|2718.59
00:37:32|2718.52
00:37:33|2718.52
00:37:34|2718.52
00:37:35|2718.52
00:37:37|2718.52
00:37:38|2717.6
00:37:38|2717.29
00:37:39|2717.29
00:37:40|2716.83
00:37:41|2716.56
00:37:42|2716.06
00:37:43|2716.08
00:37:44|2716.01
00:37:45|2716.01
00:37:47|2716.01
00:37:47|2716.01
00:37:48|2715.89
00:37:49|2715.71
00:37:50|2715.59
00:37:51|2714.78
00:37:52|2714.64
00:37:53|2715.47
00:37:54|2716.65
00:37:55|2716.83
00:37:56|2716.83
00:37:57|2716.83
00:37:58|2716.83
00:37:59|2715.96
00:38:00|2716.19
00:38:01|2716.22
00:38:02|2716.19
00:38:03|2716.23
00:38:04|2716.23
00:38:05|2716.23
00:38:06|2716.23
00:38:07|2716.63
00:38:08|2716.5
00:38:09|2715.56
00:38:10|2715.56
00:38:11|2715.07
00:38:12|2714.78
00:38:14|2714.13
00:38:16|2713.47
00:38:17|2713.47
00:38:18|2713.47
00:38:19|2713.25
00:38:20|2713.08
00:38:21|2713.08
00:38:23|2713.43
00:38:24|2713.43
00:38:25|2713.43
00:38:27|2713.43
00:38:28|2713.43
00:38:29|2713.07
00:38:30|2713.07
00:38:31|2712.82
00:38:32|2712.82
00:38:33|2712.82
00:38:35|2713.19
00:38:35|2713.43
00:38:37|2713.43
00:38:37|2712.55
00:38:39|2712.55
00:38:40|2712.55
00:38:40|2712.42
00:38:42|2712.42
00:38:42|2712.42
00:38:43|2712.73
00:38:44|2712.56
00:38:45|2712.19
00:38:47|2712.35
00:38:47|2712.35
00:38:48|2712.39
00:38:49|2712.39
00:38:50|2712.39
00:38:51|2712.39
00:38:53|2712.39
00:38:54|2712.39
00:38:55|2712.86
00:38:55|2712.86
00:38:57|2712.95
00:38:57|2712.95
00:38:58|2712.95
00:38:59|2713.14
00:39:01|2715.31
00:39:02|2716.44
00:39:03|2716.44
00:39:03|2716.44
00:39:05|2717.29
00:39:06|2717.29
00:39:07|2717.28
00:39:07|2717.28
00:39:09|2717.04
00:39:09|2717.04
00:39:10|2716.46
00:39:11|2716.46
00:39:12|2716.46
00:39:15|2715.84
00:39:16|2714.29
00:39:18|2714.29
00:39:18|2714.29
00:39:20|2713.91
00:39:20|2713.91
00:39:22|2713.9
00:39:23|2714.14
00:39:24|2714.14
00:39:25|2714.14
00:39:26|2714.14
00:39:27|2714.14
00:39:28|2713.23
00:39:30|2709.13
00:39:32|2707.32
00:39:32|2707.06
00:39:33|2708.1
00:39:35|2706.7
00:39:35|2706.86
00:39:36|2707.08
00:39:37|2707.22
00:39:40|2706.61
00:39:40|2705.54
00:39:41|2705.52
00:39:42|2706.55
00:39:43|2706.56
00:39:44|2705.93
00:39:45|2705.8
00:39:46|2705.49
00:39:47|2706.22
00:39:49|2706.22
00:39:51|2705.71
00:39:51|2706.25
00:39:52|2706.71
00:39:53|2706.72
00:39:54|2708.07
00:39:56|2707.58
00:39:56|2707.56
00:39:57|2707.56
00:39:58|2707.43
00:40:00|2707.05
00:40:00|2706.95
00:40:01|2709.44
00:40:02|2708.2
00:40:03|2708.19
00:40:04|2708.19
00:40:06|2708.19
00:40:07|2707.82
00:40:08|2708.12
00:40:09|2708.12
00:40:10|2708.15
00:40:11|2708.96
00:40:11|2708.96
00:40:13|2708.46
00:40:14|2708.45
00:40:15|2708.45
00:40:17|2708.76
00:40:19|2707.87
00:40:19|2707.87
00:40:21|2707.87
00:40:23|2707.46
00:40:25|2707.46
00:40:26|2706.7
00:40:27|2706.69
00:40:28|2705.71
00:40:29|2705.
00:40:31|2704.59
00:40:32|2704.59
00:40:33|2705.01
00:40:35|2705.72
00:40:36|2705.72
00:40:37|2705.72
00:40:38|2705.72
00:40:39|2705.71
00:40:40|2706.44
00:40:41|2706.44
00:40:42|2705.02
00:40:43|2705.21
00:40:44|2705.21
00:40:45|2704.98
00:40:46|2704.6
00:40:47|2704.6
00:40:48|2704.6
00:40:49|2704.59
00:40:51|2704.58
00:40:51|2704.71
00:40:53|2704.71
00:40:53|2704.71
00:40:54|2705.68
00:40:55|2705.68
00:40:56|2705.18
00:40:58|2705.3
00:40:58|2705.14
00:40:59|2705.14
00:41:00|2705.14
00:41:02|2704.79
00:41:03|2705.76
00:41:04|2705.76
00:41:05|2705.76
00:41:06|2705.76
00:41:07|2705.76
00:41:08|2705.76
00:41:09|2705.52
00:41:10|2704.52
00:41:11|2703.63
00:41:12|2703.54
00:41:13|2703.53
00:41:14|2703.71
00:41:15|2703.71
00:41:17|2703.88
00:41:19|2703.52
00:41:21|2703.47
00:41:21|2703.41
00:41:22|2703.41
00:41:23|2703.41
00:41:25|2703.41
00:41:26|2704.22
00:41:27|2704.25
00:41:29|2705.37
00:41:31|2703.79
00:41:31|2704.34
00:41:33|2704.76
00:41:34|2705.46
00:41:34|2705.46
00:41:36|2705.46
00:41:36|2705.46
00:41:37|2705.38
00:41:39|2705.28
00:41:40|2704.21
00:41:42|2704.1
00:41:42|2704.1
00:41:43|2702.98
00:41:44|2702.36
00:41:45|2701.68
00:41:46|2701.68
00:41:47|2701.68
00:41:48|2701.54
00:41:49|2701.54
00:41:50|2701.54
00:41:51|2702.05
00:41:52|2703.07
00:41:53|2703.19
00:41:54|2702.51
00:41:55|2702.74
00:41:56|2702.75
00:41:57|2702.75
00:41:58|2702.42
00:41:59|2702.42
00:42:00|2702.28
00:42:01|2703.2
00:42:03|2703.49
00:42:05|2703.69
00:42:07|2703.69
00:42:07|2705.26
00:42:08|2705.59
00:42:09|2706.43
00:42:11|2706.44
00:42:12|2706.74
00:42:12|2706.72
00:42:13|2707.45
00:42:14|2706.97
00:42:15|2706.46
00:42:16|2706.64
00:42:18|2705.98
00:42:20|2705.01
00:42:21|2704.04
00:42:22|2704.04
00:42:24|2704.22
00:42:25|2704.22
00:42:26|2704.73
00:42:28|2704.73
00:42:28|2704.23
00:42:29|2704.23
00:42:30|2704.42
00:42:31|2704.42
00:42:32|2705.25
00:42:33|2706.17
00:42:35|2706.17
00:42:36|2706.55
00:42:37|2706.92
00:42:38|2706.61
00:42:39|2706.38
00:42:40|2706.36
00:42:41|2705.66
00:42:42|2705.66
00:42:44|2706.18
00:42:45|2706.18
00:42:46|2705.78
00:42:47|2705.78
00:42:47|2706.22
00:42:49|2706.43
00:42:49|2706.43
00:42:50|2706.43
00:42:52|2706.43
00:42:53|2706.43
00:42:54|2706.71
00:42:55|2705.95
00:42:56|2705.77
00:42:57|2705.66
00:42:58|2705.66
00:42:59|2704.88
00:43:00|2704.85
00:43:01|2704.28
00:43:02|2704.47
00:43:03|2704.47
00:43:04|2704.84
00:43:05|2704.84
00:43:06|2705.16
00:43:07|2705.78
00:43:08|2705.78
00:43:09|2705.78
00:43:10|2705.78
00:43:11|2705.54
00:43:12|2705.19
00:43:13|2705.19
00:43:14|2704.55
00:43:15|2704.55
00:43:16|2704.55
00:43:17|2703.93
00:43:18|2704.36
00:43:19|2704.81
00:43:21|2704.67
00:43:21|2704.47
00:43:23|2704.47
00:43:23|2704.47
00:43:24|2704.47
00:43:27|2704.47
00:43:27|2704.23
00:43:28|2704.23
00:43:30|2704.23
00:43:31|2704.23
00:43:33|2704.23
00:43:33|2704.23
00:43:34|2704.32
00:43:35|2704.31
00:43:36|2704.31
00:43:37|2704.31
00:43:39|2703.47
00:43:40|2703.27
00:43:41|2703.27
00:43:42|2704.06
00:43:43|2704.06
00:43:44|2704.06
00:43:45|2703.86
00:43:46|2704.38
00:43:47|2704.47
00:43:48|2704.85
00:43:49|2704.64
00:43:50|2704.62
00:43:51|2704.62
00:43:52|2704.1
00:43:53|2703.75
00:43:54|2703.92
00:43:55|2704.58
00:43:57|2705.29
00:43:58|2705.29
00:43:59|2706.
00:43:59|2706.
00:44:01|2705.87
00:44:01|2705.58
00:44:02|2705.58
00:44:04|2705.42
00:44:05|2705.42
00:44:06|2705.42
00:44:07|2705.42
00:44:09|2704.39
00:44:09|2704.39
00:44:10|2704.39
00:44:11|2704.39
00:44:13|2703.84
00:44:14|2703.35
00:44:15|2703.35
00:44:15|2702.75
00:44:16|2701.69
00:44:18|2701.68
00:44:19|2701.72
00:44:20|2702.12
00:44:21|2702.71
00:44:23|2702.71
00:44:24|2703.02
00:44:25|2702.77
00:44:25|2703.03
00:44:27|2703.86
00:44:28|2704.06
00:44:28|2704.06
00:44:30|2704.53
00:44:31|2704.21
00:44:32|2703.54
00:44:32|2703.54
00:44:33|2703.55
00:44:34|2703.07
00:44:36|2703.07
00:44:36|2703.07
00:44:37|2703.07
00:44:39|2703.07
00:44:40|2703.03
00:44:41|2703.03
00:44:42|2703.05
00:44:44|2703.02
00:44:44|2702.31
00:44:46|2702.55
00:44:46|2703.36
00:44:47|2703.64
00:44:49|2703.64
00:44:50|2703.64
00:44:50|2703.9
00:44:51|2703.39
00:44:52|2702.86
00:44:53|2702.86
00:44:54|2702.86
00:44:55|2702.86
00:44:57|2702.86
00:44:57|2701.39
00:44:58|2701.53
00:44:59|2701.54
00:45:01|2701.54
00:45:02|2701.54
00:45:02|2701.12
00:45:04|2701.73
00:45:04|2701.73
00:45:05|2701.28
00:45:08|2701.28
00:45:09|2700.6
00:45:11|2700.6
00:45:11|2700.6
00:45:13|2700.67
00:45:13|2700.52
00:45:15|2700.2
00:45:15|2700.19
00:45:17|2701.01
00:45:17|2701.01
00:45:18|2701.01
00:45:20|2701.
00:45:22|2701.
00:45:23|2699.77
00:45:24|2699.77
00:45:26|2699.77
00:45:27|2699.77
00:45:29|2699.77
00:45:29|2699.77
00:45:32|2699.9
00:45:33|2701.05
00:45:33|2701.06
00:45:35|2701.04
00:45:37|2700.73
00:45:38|2700.4
00:45:39|2700.39
00:45:39|2700.39
00:45:40|2700.39
00:45:42|2699.9
00:45:43|2700.18
00:45:44|2700.18
00:45:44|2699.49
00:45:45|2699.47
00:45:46|2699.47
00:45:47|2699.17
00:45:48|2699.
00:45:50|2699.5
00:45:51|2699.39
00:45:51|2699.4
00:45:52|2699.4
00:45:53|2699.4
00:45:55|2699.4
00:45:55|2698.65
00:45:56|2698.79
00:45:58|2698.79
00:45:58|2698.78
00:45:59|2698.61
00:46:01|2698.61
00:46:02|2698.15
00:46:02|2698.79
00:46:03|2698.79
00:46:05|2698.79
00:46:06|2699.26
00:46:08|2699.26
00:46:08|2699.17
00:46:09|2699.22
00:46:11|2698.71
00:46:11|2699.46
00:46:13|2699.46
00:46:13|2700.
00:46:15|2700.38
00:46:16|2700.27
00:46:16|2700.18
00:46:17|2699.4
00:46:19|2700.06
00:46:20|2700.23
00:46:20|2700.23
00:46:21|2700.13
00:46:23|2701.18
00:46:24|2700.99
00:46:25|2700.99
00:46:26|2700.99
00:46:26|2700.99
00:46:27|2699.47
00:46:30|2699.46
00:46:31|2699.45
00:46:33|2698.8
00:46:34|2698.37
00:46:35|2698.37
00:46:36|2698.37
00:46:37|2698.37
00:46:38|2698.37
00:46:39|2698.37
00:46:40|2698.37
00:46:41|2699.24
00:46:42|2699.24
00:46:43|2699.24
00:46:44|2698.9
00:46:45|2698.9
00:46:47|2698.22
00:46:48|2698.22
00:46:48|2698.22
00:46:50|2698.22
00:46:51|2698.12
00:46:52|2698.12
00:46:54|2698.96
00:46:55|2698.46
00:46:55|2698.29
00:46:56|2698.29
00:46:58|2698.29
00:46:58|2698.29
00:46:59|2697.05
00:47:01|2696.99
00:47:02|2697.56
00:47:02|2697.59
00:47:04|2697.59
00:47:05|2697.59
00:47:07|2697.59
00:47:07|2697.93
00:47:08|2698.7
00:47:10|2697.84
00:47:11|2697.56
00:47:13|2697.27
00:47:14|2697.14
00:47:16|2696.98
00:47:17|2696.98
00:47:17|2697.33
00:47:19|2697.33
00:47:19|2696.73
00:47:21|2696.73
00:47:21|2696.69
00:47:24|2696.69
00:47:24|2696.7
00:47:26|2696.54
00:47:27|2696.54
00:47:28|2696.54
00:47:29|2696.31
00:47:30|2696.04
00:47:31|2696.03
00:47:32|2696.03
00:47:33|2696.69
00:47:34|2696.68
00:47:35|2696.68
00:47:36|2697.67
00:47:38|2697.67
00:47:38|2696.57
00:47:40|2696.69
00:47:41|2696.43
00:47:42|2696.86
00:47:43|2696.86
00:47:45|2696.65
00:47:46|2697.51
00:47:47|2697.51
00:47:47|2697.51
00:47:49|2697.28
00:47:49|2697.28
00:47:51|2696.8
00:47:51|2696.8
00:47:53|2696.8
00:47:53|2696.8
00:47:55|2696.8
00:47:56|2696.8
00:47:57|2697.03
00:47:58|2697.03
00:47:59|2697.03
00:48:00|2697.03
00:48:01|2697.03
00:48:02|2697.03
00:48:03|2697.03
00:48:04|2697.04
00:48:05|2697.82
00:48:06|2698.
00:48:06|2699.
00:48:09|2699.
00:48:09|2699.13
00:48:10|2698.86
00:48:11|2698.96
00:48:12|2698.69
00:48:13|2698.69
00:48:14|2698.63
00:48:15|2698.85
00:48:16|2698.68
00:48:17|2698.84
00:48:18|2698.73
00:48:19|2698.67
00:48:20|2698.07
00:48:22|2698.07
00:48:23|2698.58
00:48:25|2698.45
00:48:27|2698.38
00:48:28|2698.67
00:48:28|2698.96
00:48:31|2698.6
00:48:32|2698.6
00:48:32|2697.93
00:48:33|2697.93
00:48:34|2697.93
00:48:36|2697.93
00:48:36|2697.93
00:48:37|2697.93
00:48:38|2697.93
00:48:39|2697.71
00:48:41|2697.43
00:48:42|2697.43
00:48:43|2697.43
00:48:44|2697.37
00:48:45|2697.29
00:48:46|2697.29
00:48:47|2697.29
00:48:48|2697.89
00:48:49|2698.59
00:48:50|2698.58
00:48:51|2698.81
00:48:52|2698.89
00:48:53|2698.72
00:48:54|2698.6
00:48:55|2698.44
00:48:57|2698.44
00:48:57|2698.59
00:48:58|2698.76
00:48:59|2698.62
00:49:00|2699.11
00:49:01|2699.11
00:49:02|2698.02
00:49:03|2698.02
00:49:05|2698.02
00:49:05|2698.67
00:49:06|2698.67
00:49:07|2698.67
00:49:08|2698.67
00:49:10|2698.99
00:49:11|2699.47
00:49:11|2699.47
00:49:12|2699.33
00:49:13|2699.33
00:49:14|2699.33
00:49:15|2698.87
00:49:16|2698.87
00:49:17|2698.87
00:49:18|2698.87
00:49:20|2698.87
00:49:21|2698.71
00:49:22|2698.71
00:49:23|2698.28
00:49:24|2697.9
00:49:25|2697.9
00:49:27|2697.9
00:49:28|2697.9
00:49:29|2697.9
00:49:30|2697.9
00:49:31|2697.9
00:49:32|2697.9
00:49:34|2697.57
00:49:34|2697.57
00:49:35|2697.57
00:49:37|2697.57
00:49:38|2697.57
00:49:39|2697.56
00:49:40|2697.5
00:49:41|2697.18
00:49:42|2697.
00:49:43|2696.54
00:49:44|2696.54
00:49:46|2697.26
00:49:47|2697.54
00:49:47|2698.53
00:49:49|2699.57
00:49:50|2699.57
00:49:51|2700.
00:49:52|2700.35
00:49:53|2700.35
00:49:54|2699.98
00:49:55|2699.98
00:49:55|2699.98
00:49:57|2700.27
00:49:58|2700.27
00:49:59|2700.27
00:50:00|2700.28
00:50:01|2699.33
00:50:02|2699.33
00:50:03|2699.37
00:50:05|2700.19
00:50:06|2700.54
00:50:06|2700.54
00:50:08|2700.54
00:50:09|2700.54
00:50:10|2700.54
00:50:11|2700.54
00:50:12|2700.54
00:50:13|2700.54
00:50:14|2700.01
00:50:14|2700.01
00:50:15|2700.01
00:50:17|2700.01
00:50:18|2700.02
00:50:19|2700.02
00:50:20|2700.02
00:50:21|2700.03
00:50:22|2700.03
00:50:23|2700.03
00:50:24|2700.03
00:50:25|2700.03
00:50:27|2700.03
00:50:28|2700.03
00:50:29|2698.48
00:50:30|2697.29
00:50:31|2697.36
00:50:33|2697.36
00:50:34|2697.17
00:50:36|2697.32
00:50:37|2697.26
00:50:39|2698.16
00:50:40|2698.96
00:50:40|2698.96
00:50:41|2698.96
00:50:43|2698.96
00:50:43|2699.26
00:50:44|2698.74
00:50:46|2698.74
00:50:46|2698.74
00:50:47|2698.05
00:50:49|2698.05
00:50:49|2698.11
00:50:50|2698.11
00:50:51|2697.88
00:50:52|2698.09
00:50:53|2698.56
00:50:54|2698.86
00:50:55|2698.86
00:50:56|2698.86
00:50:57|2698.86
00:50:58|2698.86
00:50:59|2698.45
00:51:00|2698.45
00:51:02|2698.45
00:51:03|2698.45
00:51:04|2698.45
00:51:05|2698.55
00:51:06|2698.81
00:51:07|2698.4
00:51:08|2698.4
00:51:09|2698.4
00:51:10|2698.4
00:51:11|2697.98
00:51:12|2697.01
00:51:13|2697.01
00:51:14|2698.5
00:51:15|2699.1
00:51:16|2699.1
00:51:17|2699.1
00:51:18|2699.1
00:51:19|2699.1
00:51:20|2699.12
00:51:21|2699.11
00:51:23|2699.11
00:51:23|2698.56
00:51:24|2698.56
00:51:25|2698.56
00:51:26|2698.9
00:51:28|2700.
00:51:29|2700.31
00:51:30|2700.31
00:51:32|2700.31
00:51:34|2700.71
00:51:35|2700.7
00:51:36|2699.59
00:51:36|2699.17
00:51:38|2699.66
00:51:39|2699.96
00:51:40|2699.96
00:51:41|2700.75
00:51:42|2700.75
00:51:43|2700.75
00:51:43|2700.75
00:51:45|2700.75
00:51:46|2700.75
00:51:47|2700.75
00:51:48|2700.75
00:51:49|2700.75
00:51:49|2700.75
00:51:52|2700.75
00:51:52|2700.32
00:51:54|2700.3
00:51:55|2701.53
00:51:55|2701.48
00:51:56|2701.48
00:51:57|2701.99
00:51:59|2702.
00:52:00|2702.
00:52:01|2701.5
00:52:02|2701.15
00:52:04|2701.89
00:52:05|2701.89
00:52:06|2701.89
00:52:07|2702.36
00:52:08|2702.52
00:52:09|2702.8
00:52:11|2703.47
00:52:12|2704.61
00:52:13|2704.6
00:52:14|2705.64
00:52:15|2705.26
00:52:16|2705.26
00:52:17|2705.03
00:52:18|2705.03
00:52:19|2705.21
00:52:20|2705.21
00:52:21|2705.06
00:52:22|2705.06
00:52:23|2705.52
00:52:25|2705.51
00:52:26|2705.51
00:52:28|2705.52
00:52:28|2705.52
00:52:29|2705.06
00:52:30|2705.06
00:52:31|2705.06
00:52:32|2705.03
00:52:33|2704.3
00:52:34|2704.3
00:52:36|2704.3
00:52:36|2704.3
00:52:37|2702.9
00:52:39|2702.93
00:52:40|2702.93
00:52:40|2702.93
00:52:41|2703.52
00:52:43|2703.52
00:52:44|2703.52
00:52:44|2703.52
00:52:46|2703.52
00:52:47|2703.52
00:52:48|2703.52
00:52:49|2703.52
00:52:50|2703.54
00:52:51|2703.54
00:52:51|2703.57
00:52:52|2704.28
00:52:53|2704.28
00:52:55|2704.28
00:52:55|2704.3
00:52:56|2704.3
00:52:57|2704.39
00:52:59|2704.39
00:53:00|2704.39
00:53:01|2704.39
00:53:02|2704.39
00:53:03|2704.39
00:53:04|2704.4
00:53:04|2704.36
00:53:06|2704.47
00:53:07|2704.47
00:53:08|2704.47
00:53:09|2703.87
00:53:11|2703.65
00:53:12|2703.06
00:53:13|2703.06
00:53:14|2703.33
00:53:15|2703.33
00:53:16|2703.96
00:53:17|2704.5
00:53:18|2705.06
00:53:19|2705.06
00:53:20|2705.06
00:53:21|2705.06
00:53:22|2705.06
00:53:23|2705.06
00:53:24|2705.06
00:53:25|2705.06
00:53:26|2705.06
00:53:27|2704.74
00:53:28|2704.74
00:53:30|2704.74
00:53:32|2704.74
00:53:34|2704.74
00:53:34|2704.74
00:53:35|2704.74
00:53:36|2704.74
00:53:37|2704.74
00:53:39|2704.74
00:53:40|2703.96
00:53:41|2704.74
00:53:42|2705.06
00:53:43|2705.29
00:53:44|2705.29
00:53:45|2705.29
00:53:46|2705.29
00:53:47|2705.3
00:53:48|2705.58
00:53:49|2705.94
00:53:50|2705.94
00:53:51|2705.94
00:53:52|2706.64
00:53:53|2706.67
00:53:54|2707.11
00:53:55|2707.11
00:53:56|2707.44
00:53:57|2708.02
00:53:58|2708.37
00:53:59|2708.37
00:54:00|2708.04
00:54:01|2707.48
00:54:03|2707.43
00:54:05|2707.07
00:54:06|2706.67
00:54:07|2706.67
00:54:08|2707.75
00:54:09|2707.75
00:54:10|2708.89
00:54:11|2708.89
00:54:12|2708.89
00:54:13|2708.89
00:54:14|2708.17
00:54:15|2708.17
00:54:16|2708.17
00:54:17|2708.17
00:54:18|2707.97
00:54:19|2707.97
00:54:20|2707.79
00:54:21|2707.79
00:54:22|2707.79
00:54:23|2707.79
00:54:24|2707.79
00:54:25|2707.79
00:54:26|2707.79
00:54:27|2707.79
00:54:28|2707.47
00:54:29|2707.47
00:54:31|2707.66
00:54:32|2706.94
00:54:33|2706.94
00:54:33|2706.92
00:54:36|2706.92
00:54:36|2706.18
00:54:38|2706.18
00:54:39|2706.18
00:54:40|2706.18
00:54:42|2707.03
00:54:42|2707.34
00:54:43|2707.57
00:54:44|2707.57
00:54:45|2708.18
00:54:46|2708.
00:54:47|2708.
00:54:48|2708.
00:54:49|2708.
00:54:50|2708.
00:54:51|2708.
00:54:52|2708.
00:54:53|2708.
00:54:54|2708.
00:54:55|2708.18
00:54:56|2707.11
00:54:57|2706.3
00:54:58|2706.3
00:54:59|2706.3
00:55:00|2706.3
00:55:01|2706.58
00:55:02|2707.63
00:55:04|2706.8
00:55:05|2706.8
00:55:06|2706.8
00:55:07|2706.8
00:55:08|2706.8
00:55:10|2706.8
00:55:11|2706.8
00:55:12|2706.8
00:55:14|2704.48
00:55:15|2705.14
00:55:16|2705.14
00:55:16|2705.04
00:55:17|2705.04
00:55:19|2705.04
00:55:20|2705.04
00:55:21|2704.89
00:55:23|2705.2
00:55:23|2704.87
00:55:25|2704.87
00:55:25|2704.87
00:55:26|2704.92
00:55:28|2704.64
00:55:28|2705.39
00:55:29|2706.57
00:55:31|2706.69
00:55:32|2706.45
00:55:32|2706.43
00:55:34|2705.81
00:55:36|2705.81
00:55:36|2705.81
00:55:38|2706.27
00:55:38|2706.27
00:55:39|2707.09
00:55:41|2707.09
00:55:41|2707.09
00:55:43|2707.09
00:55:44|2707.09
00:55:45|2706.65
00:55:46|2706.65
00:55:47|2706.65
00:55:48|2706.51
00:55:49|2706.51
00:55:50|2706.41
00:55:51|2706.42
00:55:52|2706.41
00:55:53|2706.41
00:55:54|2706.41
00:55:56|2706.41
00:55:56|2706.41
00:55:57|2705.76
00:55:58|2705.76
00:55:59|2705.76
00:56:00|2705.76
00:56:01|2705.77
00:56:02|2707.08
00:56:04|2707.08
00:56:05|2707.09
00:56:06|2707.09
00:56:07|2707.09
00:56:08|2706.91
00:56:09|2706.91
00:56:11|2706.49
00:56:12|2706.49
00:56:13|2706.49
00:56:14|2706.49
00:56:15|2706.49
00:56:16|2706.49
00:56:17|2706.53
00:56:18|2706.53
00:56:19|2706.53
00:56:20|2706.53
00:56:20|2706.53
00:56:22|2706.53
00:56:23|2706.53
00:56:24|2706.54
00:56:24|2706.54
00:56:26|2706.54
00:56:28|2706.54
00:56:29|2706.06
00:56:30|2706.06
00:56:30|2706.06
00:56:32|2707.07
00:56:33|2707.07
00:56:34|2707.07
00:56:35|2707.07
00:56:36|2707.07
00:56:37|2707.07
00:56:38|2707.09
00:56:39|2707.09
00:56:40|2707.09
00:56:41|2707.09
00:56:42|2707.09
00:56:43|2707.09
00:56:44|2707.5
00:56:44|2707.5
00:56:45|2706.89
00:56:47|2706.89
00:56:47|2705.34
00:56:49|2705.34
00:56:50|2705.12
00:56:51|2704.56
00:56:52|2704.56
00:56:52|2704.56
00:56:53|2704.56
00:56:55|2704.56
00:56:56|2704.56
00:56:57|2704.56
00:56:57|2704.56
00:56:58|2704.33
00:56:59|2704.33
00:57:01|2704.33
00:57:03|2704.3
00:57:04|2704.05
00:57:05|2703.79
00:57:06|2703.39
00:57:07|2703.01
00:57:08|2703.01
00:57:08|2703.01
00:57:10|2703.01
00:57:11|2703.01
00:57:12|2703.24
00:57:14|2703.24
00:57:14|2703.2
00:57:15|2703.
00:57:17|2703.
00:57:17|2703.
00:57:18|2703.
00:57:20|2703.
00:57:21|2703.
00:57:21|2703.
00:57:22|2703.67
00:57:23|2703.67
00:57:24|2703.67
00:57:26|2703.34
00:57:26|2703.34
00:57:27|2703.34
00:57:28|2703.02
00:57:30|2703.02
00:57:31|2703.02
00:57:31|2703.02
00:57:33|2702.91
00:57:34|2702.59
00:57:35|2702.75
00:57:36|2702.75
00:57:37|2702.75
00:57:38|2702.75
00:57:39|2702.9
00:57:40|2702.9
00:57:41|2702.9
00:57:42|2702.9
00:57:43|2702.9
00:57:44|2702.47
00:57:45|2702.16
00:57:47|2701.76
00:57:47|2701.76
00:57:48|2701.76
00:57:49|2701.76
00:57:50|2701.76
00:57:51|2701.76
00:57:52|2701.94
00:57:53|2701.94
00:57:54|2702.17
00:57:55|2702.17
00:57:56|2702.53
00:57:57|2703.
00:57:58|2702.94
00:57:59|2702.52
00:58:00|2702.52
00:58:02|2702.76
00:58:03|2702.67
00:58:04|2703.16
00:58:05|2703.15
00:58:06|2703.15
00:58:07|2703.15
00:58:08|2703.15
00:58:09|2702.88
00:58:10|2702.88
00:58:11|2701.74
00:58:12|2700.44
00:58:13|2700.01
00:58:14|2699.75
00:58:15|2699.57
00:58:16|2698.99
00:58:17|2699.14
00:58:18|2698.62
00:58:20|2698.21
00:58:21|2696.56
00:58:22|2697.12
00:58:23|2696.81
00:58:24|2697.55
00:58:25|2697.86
00:58:26|2698.46
00:58:27|2698.46
00:58:28|2698.83
00:58:29|2698.83
00:58:30|2698.83
00:58:31|2698.35
00:58:32|2697.83
00:58:33|2697.83
00:58:35|2697.83
00:58:37|2698.73
00:58:37|2699.12
00:58:39|2699.12
00:58:40|2698.9
00:58:42|2698.23
00:58:42|2698.22
00:58:44|2698.
00:58:46|2698.
00:58:46|2697.53
00:58:48|2697.9
00:58:49|2697.9
00:58:50|2697.89
00:58:50|2697.89
00:58:53|2697.88
00:58:54|2697.88
00:58:54|2697.88
00:58:56|2696.71
00:58:57|2696.71
00:58:58|2696.71
00:58:59|2696.28
00:59:00|2696.28
00:59:01|2696.13
00:59:02|2696.13
00:59:03|2696.13
00:59:05|2696.72
00:59:06|2697.2
00:59:07|2697.2
00:59:08|2697.79
00:59:09|2697.79
00:59:10|2697.56
00:59:11|2697.56
00:59:12|2698.04
00:59:13|2697.77
00:59:14|2697.94
00:59:15|2697.05
00:59:16|2697.06
00:59:17|2697.06
00:59:18|2697.06
00:59:19|2697.06
00:59:20|2697.07
00:59:21|2697.07
00:59:22|2697.07
00:59:23|2697.07
00:59:24|2695.81
00:59:25|2695.82
00:59:26|2695.82
00:59:27|2696.53
00:59:28|2697.07
00:59:29|2697.
00:59:30|2697.
00:59:31|2697.
00:59:32|2697.25
00:59:33|2697.24
00:59:34|2697.24
00:59:35|2696.39
00:59:36|2696.39
00:59:37|2696.24
00:59:39|2696.24
00:59:40|2696.24
00:59:41|2696.24
00:59:42|2696.24
00:59:44|2696.2
00:59:45|2696.2
00:59:46|2696.24
00:59:46|2696.28
00:59:48|2696.28
00:59:49|2696.36
00:59:50|2696.36
00:59:51|2696.35
00:59:52|2696.35
00:59:53|2696.01
00:59:54|2696.
00:59:55|2696.
00:59:56|2695.75
00:59:56|2695.99
00:59:58|2696.65
00:59:59|2696.65
00:59:59|2695.55
01:00:02|2695.68
01:00:02|2696.5
01:00:04|2696.5
01:00:06|2696.5
01:00:07|2696.98
01:00:08|2696.59
01:00:09|2696.59
01:00:11|2696.59
01:00:12|2696.42
01:00:13|2696.58
01:00:14|2696.84
01:00:15|2696.42
01:00:15|2696.42
01:00:17|2696.67
01:00:17|2696.67
01:00:19|2696.11
01:00:20|2696.15
01:00:22|2696.15
01:00:23|2696.48
01:00:24|2696.55
01:00:25|2696.55
01:00:25|2696.55
01:00:27|2696.41
01:00:28|2696.99
01:00:29|2696.67
01:00:31|2695.87
01:00:31|2695.92
01:00:33|2696.15
01:00:33|2696.04
01:00:34|2696.04
01:00:36|2695.32
01:00:38|2695.24
01:00:39|2695.24
01:00:41|2695.46
01:00:42|2695.11
01:00:44|2694.98
01:00:46|2694.96
01:00:47|2694.76
01:00:49|2694.54
01:00:50|2693.63
01:00:50|2693.47
01:00:52|2693.48
01:00:52|2694.22
01:00:54|2693.69
01:00:54|2693.69
01:00:56|2694.39
01:00:57|2694.57
01:00:58|2694.57
01:00:59|2694.29
01:01:00|2693.86
01:01:01|2693.79
01:01:02|2694.22
01:01:03|2694.75
01:01:04|2695.87
01:01:05|2696.3
01:01:07|2696.81
01:01:08|2696.29
01:01:09|2695.97
01:01:10|2696.26
01:01:11|2695.97
01:01:12|2696.24
01:01:13|2696.24
01:01:14|2696.24
01:01:15|2696.04
01:01:17|2696.04
01:01:18|2696.04
01:01:19|2696.04
01:01:20|2696.17
01:01:21|2697.28
01:01:22|2697.69
01:01:23|2697.69
01:01:24|2697.69
01:01:25|2697.69
01:01:26|2697.69
01:01:27|2697.24
01:01:28|2697.24
01:01:29|2697.69
01:01:30|2697.69
01:01:30|2696.24
01:01:32|2696.24
01:01:33|2696.3
01:01:34|2696.3
01:01:35|2696.3
01:01:36|2696.3
01:01:38|2697.3
01:01:40|2697.3
01:01:41|2696.84
01:01:42|2697.25
01:01:43|2697.73
01:01:45|2697.73
01:01:46|2697.73
01:01:47|2697.88
01:01:48|2697.88
01:01:49|2697.38
01:01:51|2697.09
01:01:52|2698.06
01:01:53|2698.21
01:01:53|2699.22
01:01:56|2699.34
01:01:56|2699.69
01:01:58|2698.99
01:01:59|2698.99
01:02:00|2699.04
01:02:01|2699.04
01:02:02|2698.91
01:02:03|2698.94
01:02:04|2698.94
01:02:06|2698.94
01:02:07|2699.28
01:02:07|2699.28
01:02:10|2699.52
01:02:11|2699.52
01:02:12|2699.52
01:02:13|2699.34
01:02:14|2699.34
01:02:16|2700.
01:02:17|2701.26
01:02:18|2701.1
01:02:19|2700.49
01:02:20|2700.49
01:02:21|2700.76
01:02:22|2700.76
01:02:23|2700.76
01:02:24|2700.76
01:02:25|2701.24
01:02:26|2701.24
01:02:27|2700.84
01:02:28|2700.76
01:02:30|2700.76
01:02:31|2700.76
01:02:32|2700.76
01:02:33|2700.75
01:02:34|2700.75
01:02:35|2700.75
01:02:35|2700.75
01:02:37|2700.75
01:02:39|2700.47
01:02:41|2700.06
01:02:41|2700.06
01:02:43|2700.06
01:02:45|2700.06
01:02:47|2700.06
01:02:48|2700.05
01:02:49|2700.05
01:02:50|2700.05
01:02:51|2700.05
01:02:53|2700.47
01:02:54|2700.47
01:02:55|2700.48
01:02:56|2701.02
01:02:57|2701.02
01:02:58|2701.5
01:02:59|2701.5
01:03:00|2701.5
01:03:02|2702.76
01:03:03|2702.76
01:03:03|2702.74
01:03:05|2702.74
01:03:06|2702.53
01:03:07|2702.53
01:03:09|2701.58
01:03:09|2701.2
01:03:10|2701.2
01:03:11|2701.2
01:03:12|2701.33
01:03:13|2701.33
01:03:14|2701.56
01:03:15|2701.56
01:03:16|2701.58
01:03:18|2701.71
01:03:19|2701.71
01:03:19|2701.49
01:03:21|2701.49
01:03:21|2701.49
01:03:22|2701.49
01:03:23|2701.49
01:03:24|2701.49
01:03:25|2701.49
01:03:26|2701.49
01:03:28|2702.6
01:03:28|2702.6
01:03:29|2703.
01:03:30|2703.89
01:03:32|2703.48
01:03:33|2702.1
01:03:34|2701.9
01:03:35|2701.81
01:03:36|2702.08
01:03:37|2701.8
01:03:38|2702.55
01:03:40|2702.52
01:03:42|2702.51
01:03:43|2702.51
01:03:44|2702.51
01:03:45|2702.51
01:03:46|2702.72
01:03:48|2702.23
01:03:49|2701.74
01:03:50|2701.74
01:03:51|2701.74
01:03:52|2701.74
01:03:53|2701.74
01:03:54|2701.74
01:03:55|2701.74
01:03:56|2701.74
01:03:57|2701.79
01:03:58|2701.79
01:04:00|2701.79
01:04:02|2701.79
01:04:02|2701.79
01:04:04|2701.79
01:04:05|2702.48
01:04:06|2702.53
01:04:07|2702.53
01:04:08|2702.53
01:04:09|2702.53
01:04:10|2702.55
01:04:11|2702.89
01:04:12|2702.54
01:04:13|2702.1
01:04:14|2702.1
01:04:15|2702.1
01:04:15|2702.1
01:04:17|2702.1
01:04:18|2702.72
01:04:19|2702.72
01:04:20|2702.72
01:04:20|2702.72
01:04:22|2702.72
01:04:23|2702.72
01:04:24|2702.72
01:04:25|2702.72
01:04:26|2702.72
01:04:27|2702.72
01:04:28|2702.62
01:04:30|2702.62
01:04:31|2702.93
01:04:31|2703.43
01:04:33|2704.08
01:04:34|2704.08
01:04:35|2704.8
01:04:35|2704.8
01:04:37|2705.07
01:04:38|2705.33
01:04:38|2705.33
01:04:40|2705.33
01:04:42|2704.61
01:04:43|2704.15
01:04:43|2704.15
01:04:44|2704.15
01:04:46|2704.15
01:04:47|2704.15
01:04:48|2704.15
01:04:49|2704.15
01:04:50|2704.15
01:04:51|2704.15
01:04:52|2704.15
01:04:53|2704.15
01:04:54|2704.15
01:04:54|2704.15
01:04:55|2704.07
01:04:57|2704.07
01:04:57|2704.07
01:04:59|2703.38
01:04:59|2703.38
01:05:00|2702.98
01:05:02|2702.98
01:05:03|2703.09
01:05:05|2703.99
01:05:07|2703.99
01:05:08|2703.99
01:05:09|2703.67
01:05:11|2703.67
01:05:12|2703.67
01:05:14|2703.67
01:05:14|2705.24
01:05:15|2705.25
01:05:16|2705.54
01:05:17|2705.54
01:05:19|2705.54
01:05:19|2705.54
01:05:20|2705.07
01:05:21|2704.72
01:05:22|2704.72
01:05:24|2704.72
01:05:25|2704.72
01:05:26|2704.9
01:05:27|2704.9
01:05:29|2704.89
01:05:30|2704.63
01:05:30|2704.63
01:05:32|2704.63
01:05:33|2704.69
01:05:34|2705.
01:05:34|2705.
01:05:36|2705.
01:05:37|2704.54
01:05:37|2704.16
01:05:39|2703.05
01:05:40|2703.05
01:05:41|2704.31
01:05:42|2704.01
01:05:42|2704.01
01:05:45|2703.26
01:05:46|2703.47
01:05:47|2703.43
01:05:47|2703.43
01:05:49|2703.47
01:05:50|2703.
01:05:50|2702.41
01:05:51|2702.41
01:05:52|2702.26
01:05:53|2701.86
01:05:55|2701.75
01:05:55|2701.63
01:05:56|2701.63
01:05:57|2701.63
01:05:58|2701.63
01:05:59|2701.63
01:06:00|2701.63
01:06:01|2701.63
01:06:02|2701.88
01:06:04|2701.88
01:06:06|2701.88
01:06:06|2702.65
01:06:07|2702.91
01:06:09|2702.91
01:06:11|2702.91
01:06:12|2702.64
01:06:13|2702.64
01:06:13|2702.21
01:06:14|2702.21
01:06:15|2702.21
01:06:17|2702.21
01:06:17|2702.21
01:06:19|2702.21
01:06:19|2702.21
01:06:21|2701.82
01:06:21|2701.82
01:06:23|2701.82
01:06:24|2701.81
01:06:25|2701.31
01:06:25|2701.31
01:06:28|2700.71
01:06:28|2700.71
01:06:29|2700.71
01:06:30|2700.03
01:06:31|2699.58
01:06:33|2700.06
01:06:33|2700.33
01:06:34|2700.33
01:06:35|2700.33
01:06:36|2700.6
01:06:37|2700.6
01:06:38|2700.39
01:06:39|2700.39
01:06:40|2700.39
01:06:42|2700.39
01:06:43|2699.58
01:06:44|2700.53
01:06:45|2700.53
01:06:47|2700.53
01:06:49|2700.38
01:06:50|2700.38
01:06:51|2700.39
01:06:52|2700.39
01:06:53|2700.39
01:06:54|2700.39
01:06:55|2700.39
01:06:56|2700.14
01:06:57|2700.12
01:06:58|2700.11
01:06:59|2699.92
01:07:00|2700.65
01:07:01|2700.65
01:07:02|2700.04
01:07:03|2700.04
01:07:04|2700.04
01:07:05|2700.04
01:07:06|2700.04
01:07:07|2700.04
01:07:08|2700.17
01:07:10|2700.34
01:07:11|2700.34
01:07:11|2700.34
01:07:13|2700.34
01:07:14|2699.91
01:07:14|2700.26
01:07:15|2701.44
01:07:16|2702.95
01:07:19|2702.01
01:07:20|2702.01
01:07:20|2702.
01:07:23|2700.96
01:07:23|2700.92
01:07:24|2699.92
01:07:25|2699.9
01:07:26|2699.9
01:07:27|2699.9
01:07:28|2699.9
01:07:30|2699.9
01:07:31|2700.7
01:07:31|2700.7
01:07:32|2700.7
01:07:34|2700.98
01:07:34|2699.92
01:07:36|2699.93
01:07:37|2700.02
01:07:38|2700.19
01:07:38|2700.19
01:07:39|2700.19
01:07:40|2700.19
01:07:42|2700.19
01:07:44|2699.57
01:07:44|2700.34
01:07:46|2700.37
01:07:46|2700.37
01:07:48|2700.29
01:07:49|2700.29
01:07:50|2699.85
01:07:50|2699.85
01:07:51|2699.85
01:07:52|2699.85
01:07:54|2699.27
01:07:55|2698.91
01:07:55|2698.68
01:07:57|2698.58
01:07:59|2698.01
01:07:59|2698.01
01:08:01|2698.01
01:08:02|2697.26
01:08:02|2696.38
01:08:03|2696.49
01:08:05|2696.2
01:08:06|2696.13
01:08:07|2695.53
01:08:09|2696.18
01:08:11|2696.18
01:08:13|2694.64
01:08:13|2694.64
01:08:14|2694.78
01:08:15|2694.59
01:08:16|2694.59
01:08:18|2694.52
01:08:19|2694.52
01:08:20|2694.52
01:08:21|2694.52
01:08:22|2694.52
01:08:23|2694.52
01:08:24|2694.52
01:08:25|2694.52
01:08:26|2694.52
01:08:27|2694.52
01:08:28|2694.97
01:08:29|2694.97
01:08:30|2694.97
01:08:31|2694.97
01:08:32|2694.97
01:08:33|2694.97
01:08:34|2694.97
01:08:36|2694.97
01:08:37|2694.97
01:08:38|2695.27
01:08:39|2695.53
01:08:39|2695.53
01:08:41|2695.7
01:08:42|2696.
01:08:43|2696.18
01:08:45|2696.18
01:08:46|2695.36
01:08:47|2695.36
01:08:48|2695.36
01:08:50|2695.36
01:08:52|2695.34
01:08:53|2695.34
01:08:54|2695.34
01:08:55|2695.34
01:08:56|2695.34
01:08:56|2695.34
01:08:57|2695.34
01:08:58|2695.34
01:09:00|2695.34
01:09:01|2695.34
01:09:02|2695.34
01:09:02|2695.34
01:09:04|2695.34
01:09:05|2695.97
01:09:05|2695.97
01:09:07|2696.13
01:09:09|2695.67
01:09:09|2696.72
01:09:11|2696.75
01:09:12|2696.75
01:09:13|2695.73
01:09:14|2695.82
01:09:15|2696.24
01:09:16|2696.24
01:09:16|2696.
01:09:17|2696.
01:09:19|2696.
01:09:19|2696.
01:09:20|2696.
01:09:21|2695.92
01:09:23|2695.92
01:09:23|2695.92
01:09:24|2695.17
01:09:25|2695.
01:09:27|2694.8
01:09:28|2694.79
01:09:29|2694.79
01:09:30|2694.79
01:09:31|2694.79
01:09:32|2694.79
01:09:33|2694.79
01:09:34|2694.98
01:09:34|2694.98
01:09:36|2695.65
01:09:37|2695.65
01:09:38|2695.65
01:09:39|2695.24
01:09:40|2695.24
01:09:40|2695.24
01:09:41|2695.24
01:09:42|2694.8
01:09:44|2694.82
01:09:44|2694.82
01:09:46|2694.82
01:09:47|2694.82
01:09:48|2694.85
01:09:49|2694.85
01:09:50|2694.01
01:09:50|2694.01
01:09:53|2694.01
01:09:53|2694.37
01:09:55|2694.37
01:09:55|2694.36
01:09:56|2694.31
01:09:57|2694.47
01:09:58|2694.47
01:09:59|2695.85
01:10:01|2695.73
01:10:01|2695.73
01:10:03|2695.41
01:10:03|2695.15
01:10:06|2695.15
01:10:07|2695.15
01:10:08|2696.
01:10:09|2696.77
01:10:10|2696.78
01:10:12|2696.67
01:10:12|2696.55
01:10:13|2696.56
01:10:14|2696.56
01:10:15|2696.55
01:10:16|2695.84
01:10:18|2695.79
01:10:18|2695.79
01:10:20|2696.06
01:10:20|2696.26
01:10:21|2696.26
01:10:23|2696.26
01:10:24|2696.26
01:10:24|2696.26
01:10:25|2696.26
01:10:26|2696.26
01:10:27|2696.26
01:10:28|2696.26
01:10:30|2696.26
01:10:30|2696.31
01:10:31|2696.31
01:10:32|2695.59
01:10:33|2695.59
01:10:34|2695.68
01:10:35|2696.98
01:10:36|2696.98
01:10:37|2696.98
01:10:39|2696.98
01:10:39|2696.98
01:10:40|2696.98
01:10:41|2696.9
01:10:42|2696.9
01:10:44|2696.9
01:10:44|2696.9
01:10:47|2696.9
01:10:47|2696.46
01:10:48|2696.14
01:10:49|2696.14
01:10:50|2696.14
01:10:51|2696.99
01:10:52|2696.99
01:10:53|2697.
01:10:54|2697.
01:10:55|2696.23
01:10:56|2696.23
01:10:57|2696.23
01:10:59|2696.23
01:11:00|2696.23
01:11:01|2696.23
01:11:02|2695.84
01:11:03|2695.84
01:11:04|2695.87
01:11:05|2696.24
01:11:06|2697.
01:11:07|2697.82
01:11:08|2697.82
01:11:10|2698.57
01:11:11|2699.25
01:11:12|2699.25
01:11:13|2699.25
01:11:14|2699.56
01:11:14|2700.
01:11:16|2701.28
01:11:16|2702.12
01:11:17|2702.16
01:11:19|2702.38
01:11:21|2701.03
01:11:21|2701.37
01:11:22|2701.38
01:11:23|2701.69
01:11:25|2701.79
01:11:26|2702.36
01:11:27|2702.38
01:11:28|2702.38
01:11:29|2702.38
01:11:30|2702.38
01:11:30|2701.78
01:11:31|2701.39
01:11:33|2701.65
01:11:33|2701.65
01:11:34|2701.41
01:11:35|2701.41
01:11:36|2701.82
01:11:37|2701.83
01:11:39|2701.83
01:11:39|2702.14
01:11:40|2701.68
01:11:42|2701.68
01:11:42|2701.68
01:11:44|2701.68
01:11:44|2701.14
01:11:45|2701.14
01:11:47|2701.14
01:11:48|2701.14
01:11:49|2701.51
01:11:49|2701.83
01:11:50|2702.3
01:11:52|2702.3
01:11:53|2703.6
01:11:55|2704.23
01:11:56|2704.23
01:11:56|2704.83
01:11:59|2704.53
01:11:59|2704.53
01:12:00|2704.53
01:12:01|2704.53
01:12:02|2704.53
01:12:03|2704.53
01:12:04|2704.24
01:12:05|2704.77
01:12:06|2704.62
01:12:07|2704.62
01:12:08|2705.05
01:12:10|2704.84
01:12:10|2704.84
01:12:12|2704.84
01:12:13|2704.65
01:12:14|2704.63
01:12:15|2704.63
01:12:17|2704.63
01:12:18|2705.27
01:12:19|2704.65
01:12:20|2704.91
01:12:20|2704.91
01:12:22|2704.91
01:12:23|2704.78
01:12:24|2704.78
01:12:25|2704.78
01:12:25|2704.78
01:12:26|2704.78
01:12:28|2704.94
01:12:30|2704.94
01:12:31|2703.77
01:12:31|2703.77
01:12:34|2703.77
01:12:34|2703.77
01:12:35|2704.79
01:12:36|2704.92
01:12:37|2704.93
01:12:38|2704.93
01:12:39|2704.93
01:12:41|2704.93
01:12:41|2704.93
01:12:42|2704.93
01:12:44|2704.93
01:12:44|2705.
01:12:45|2705.
01:12:46|2706.
01:12:48|2705.36
01:12:48|2705.19
01:12:51|2704.83
01:12:51|2705.13
01:12:52|2705.13
01:12:54|2705.13
01:12:54|2705.13
01:12:55|2705.32
01:12:56|2705.32
01:12:58|2705.96
01:12:58|2706.19
01:12:59|2706.19
01:13:01|2706.35
01:13:01|2706.35
01:13:03|2706.02
01:13:04|2706.12
01:13:04|2706.26
01:13:05|2706.43
01:13:08|2706.43
01:13:08|2706.44
01:13:11|2707.
01:13:11|2707.42
01:13:12|2706.64
01:13:13|2706.64
01:13:14|2706.59
01:13:16|2706.57
01:13:17|2706.57
01:13:18|2706.62
01:13:19|2706.62
01:13:21|2706.64
01:13:22|2706.38
01:13:23|2706.38
01:13:23|2706.88
01:13:25|2707.5
01:13:25|2707.5
01:13:26|2707.5
01:13:27|2707.51
01:13:28|2707.7
01:13:30|2707.7
01:13:30|2707.7
01:13:31|2707.7
01:13:32|2707.51
01:13:33|2707.51
01:13:34|2707.51
01:13:36|2707.68
01:13:36|2707.75
01:13:38|2707.74
01:13:38|2707.74
01:13:39|2707.74
01:13:41|2707.22
01:13:42|2706.96
01:13:42|2706.76
01:13:43|2706.76
01:13:46|2706.76
01:13:46|2706.73
01:13:47|2707.25
01:13:48|2707.12
01:13:49|2707.12
01:13:50|2707.12
01:13:51|2707.12
01:13:52|2708.19
01:13:54|2708.19
01:13:54|2708.19
01:13:55|2708.19
01:13:56|2708.19
01:13:57|2708.22
01:13:58|2708.22
01:13:59|2708.22
01:14:01|2708.33
01:14:02|2707.93
01:14:03|2707.93
01:14:03|2706.86
01:14:04|2706.75
01:14:07|2705.73
01:14:07|2705.73
01:14:08|2705.45
01:14:09|2704.68
01:14:10|2704.32
01:14:12|2704.32
01:14:13|2704.32
01:14:14|2704.55
01:14:16|2704.54
01:14:17|2704.23
01:14:17|2704.23
01:14:19|2704.23
01:14:19|2704.79
01:14:21|2704.96
01:14:23|2705.25
01:14:23|2704.73
01:14:24|2704.73
01:14:26|2704.74
01:14:26|2704.74
01:14:27|2704.74
01:14:28|2704.74
01:14:29|2704.74
01:14:30|2704.74
01:14:31|2704.74
01:14:33|2704.74
01:14:33|2704.74
01:14:34|2705.06
01:14:35|2705.5
01:14:36|2705.5
01:14:38|2705.5
01:14:38|2705.5
01:14:39|2705.5
01:14:41|2705.5
01:14:42|2706.29
01:14:43|2706.7
01:14:44|2706.7
01:14:45|2706.7
01:14:46|2706.7
01:14:47|2705.75
01:14:48|2705.75
01:14:50|2705.75
01:14:51|2704.76
01:14:52|2704.76
01:14:53|2704.76
01:14:54|2704.76
01:14:56|2704.76
01:14:56|2704.39
01:14:57|2705.22
01:14:58|2705.22
01:14:59|2705.23
01:15:01|2705.57
01:15:02|2705.57
01:15:03|2705.9
01:15:04|2706.7
01:15:05|2706.7
01:15:06|2706.33
01:15:07|2705.06
01:15:08|2705.06
01:15:10|2706.12
01:15:10|2706.12
01:15:11|2706.12
01:15:12|2706.12
01:15:13|2706.12
01:15:15|2706.04
01:15:16|2706.1
01:15:17|2706.39
01:15:18|2707.04
01:15:19|2706.81
01:15:20|2706.81
01:15:21|2707.9
01:15:21|2707.9
01:15:22|2707.9
01:15:23|2707.49
01:15:24|2707.56
01:15:26|2707.48
01:15:27|2706.65
01:15:28|2706.65
01:15:29|2706.65
01:15:31|2706.5
01:15:32|2705.76
01:15:32|2705.76
01:15:33|2705.76
01:15:34|2706.03
01:15:35|2705.14
01:15:36|2704.67
01:15:37|2704.67
01:15:38|2704.67
01:15:39|2704.67
01:15:40|2704.67
01:15:43|2705.45
01:15:43|2705.45
01:15:44|2705.45
01:15:45|2705.45
01:15:46|2705.45
01:15:47|2705.45
01:15:48|2705.45
01:15:49|2705.45
01:15:50|2705.51
01:15:51|2705.88
01:15:52|2705.83
01:15:53|2705.83
01:15:54|2705.83
01:15:55|2705.83
01:15:56|2704.4
01:15:57|2704.08
01:15:58|2703.62
01:16:00|2703.4
01:16:01|2702.59
01:16:02|2701.76
01:16:03|2701.78
01:16:04|2701.78
01:16:05|2701.78
01:16:06|2701.78
01:16:08|2701.89
01:16:08|2701.89
01:16:09|2701.89
01:16:10|2702.57
01:16:12|2702.57
01:16:12|2702.57
01:16:14|2702.57
01:16:15|2702.01
01:16:16|2702.01
01:16:17|2702.01
01:16:17|2702.01
01:16:18|2702.01
01:16:20|2702.01
01:16:20|2702.01
01:16:23|2701.53
01:16:24|2701.53
01:16:25|2701.53
01:16:27|2701.18
01:16:27|2701.72
01:16:28|2701.72
01:16:31|2701.72
01:16:32|2701.72
01:16:32|2701.5
01:16:34|2701.5
01:16:34|2701.51
01:16:36|2701.51
01:16:37|2701.51
01:16:38|2701.51
01:16:38|2701.51
01:16:39|2701.51
01:16:40|2701.5
01:16:41|2701.5
01:16:43|2701.5
01:16:44|2701.5
01:16:44|2701.72
01:16:46|2701.72
01:16:46|2702.49
01:16:48|2702.2
01:16:48|2702.2
01:16:49|2702.2
01:16:50|2703.31
01:16:52|2703.31
01:16:52|2701.99
01:16:54|2702.
01:16:55|2701.99
01:16:56|2701.99
01:16:57|2701.99
01:16:58|2701.55
01:16:59|2701.55
01:17:00|2700.94
01:17:01|2700.69
01:17:02|2700.69
01:17:03|2700.33
01:17:04|2700.
01:17:05|2699.9
01:17:06|2700.29
01:17:08|2700.86
01:17:09|2700.14
01:17:10|2700.14
01:17:10|2700.14
01:17:12|2700.2
01:17:13|2700.17
01:17:13|2699.99
01:17:14|2699.99
01:17:16|2699.99
01:17:16|2699.92
01:17:18|2699.69
01:17:19|2700.07
01:17:19|2701.51
01:17:20|2701.33
01:17:22|2701.79
01:17:23|2701.47
01:17:23|2701.47
01:17:25|2700.31
01:17:27|2700.27
01:17:28|2700.27
01:17:28|2701.02
01:17:29|2701.36
01:17:31|2702.42
01:17:32|2702.42
01:17:32|2702.42
01:17:33|2702.87
01:17:34|2702.87
01:17:36|2702.87
01:17:36|2702.87
01:17:37|2702.
01:17:38|2702.18
01:17:39|2702.18
01:17:40|2702.18
01:17:43|2702.17
01:17:43|2702.18
01:17:44|2702.18
01:17:45|2702.18
01:17:46|2702.18
01:17:48|2702.18
01:17:49|2701.93
01:17:50|2700.51
01:17:51|2700.5
01:17:52|2700.67
01:17:53|2701.68
01:17:55|2701.69
01:17:55|2701.69
01:17:56|2701.69
01:17:57|2701.69
01:17:58|2701.69
01:17:59|2701.69
01:18:00|2701.69
01:18:01|2701.78
01:18:02|2701.78
01:18:03|2701.79
01:18:04|2701.64
01:18:05|2701.64
01:18:07|2701.64
01:18:08|2701.64
01:18:09|2701.64
01:18:10|2699.86
01:18:11|2700.14
01:18:12|2700.14
01:18:13|2700.4
01:18:14|2700.27
01:18:15|2700.27
01:18:16|2700.27
01:18:17|2700.27
01:18:18|2700.27
01:18:19|2700.27
01:18:21|2700.27
01:18:22|2700.22
01:18:24|2700.22
01:18:24|2700.22
01:18:25|2700.26
01:18:26|2700.26
01:18:27|2700.5
01:18:28|2700.5
01:18:29|2700.5
01:18:30|2700.22
01:18:31|2700.59
01:18:32|2700.59
01:18:33|2700.59
01:18:34|2700.59
01:18:35|2700.59
01:18:36|2700.59
01:18:38|2700.59
01:18:39|2700.58
01:18:40|2700.58
01:18:41|2700.58
01:18:43|2700.87
01:18:44|2701.47
01:18:45|2701.47
01:18:46|2701.47
01:18:46|2700.52
01:18:47|2700.52
01:18:49|2700.4
01:18:49|2700.25
01:18:50|2700.1
01:18:51|2700.64
01:18:52|2700.02
01:18:54|2699.57
01:18:56|2699.99
01:18:56|2699.36
01:18:57|2699.36
01:18:58|2699.2
01:18:59|2699.12
01:19:01|2699.15
01:19:01|2699.15
01:19:03|2699.15
01:19:03|2699.15
01:19:05|2699.43
01:19:07|2698.55
01:19:07|2698.05
01:19:08|2697.61
01:19:10|2696.82
01:19:10|2696.82
01:19:11|2696.82
01:19:12|2696.82
01:19:14|2696.74
01:19:15|2696.44
01:19:16|2696.44
01:19:17|2696.36
01:19:18|2695.52
01:19:20|2695.36
01:19:22|2695.33
01:19:22|2695.33
01:19:24|2694.36
01:19:24|2693.76
01:19:25|2694.25
01:19:26|2694.42
01:19:27|2693.99
01:19:28|2693.99
01:19:30|2693.99
01:19:30|2694.14
01:19:31|2694.17
01:19:33|2694.69
01:19:34|2694.13
01:19:34|2693.
01:19:36|2693.
01:19:36|2693.04
01:19:37|2693.01
01:19:38|2693.09
01:19:39|2693.31
01:19:40|2693.1
01:19:41|2693.1
01:19:44|2693.24
01:19:44|2693.34
01:19:45|2693.63
01:19:46|2694.03
01:19:47|2694.03
01:19:48|2694.14
01:19:49|2693.81
01:19:50|2693.81
01:19:51|2694.09
01:19:52|2694.09
01:19:53|2694.03
01:19:54|2694.05
01:19:55|2693.89
01:19:56|2693.89
01:19:57|2693.89
01:19:58|2693.89
01:19:59|2693.01
01:20:00|2693.71
01:20:01|2693.28
01:20:03|2693.28
01:20:05|2693.28
01:20:07|2693.28
01:20:08|2693.28
01:20:08|2693.55
01:20:10|2693.55
01:20:10|2694.41
01:20:12|2694.83
01:20:13|2694.83
01:20:14|2694.83
01:20:15|2694.83
01:20:16|2694.83
01:20:17|2694.83
01:20:18|2695.46
01:20:18|2695.46
01:20:19|2694.03
01:20:20|2694.87
01:20:22|2694.87
01:20:22|2695.69
01:20:23|2696.
01:20:24|2696.
01:20:26|2696.99
01:20:26|2696.27
01:20:27|2695.89
01:20:28|2695.89
01:20:30|2695.76
01:20:32|2695.77
01:20:32|2695.77
01:20:33|2695.77
01:20:35|2695.11
01:20:35|2695.
01:20:37|2695.
01:20:38|2695.12
01:20:39|2695.12
01:20:40|2695.12
01:20:41|2695.12
01:20:42|2695.12
01:20:43|2695.12
01:20:44|2695.12
01:20:45|2695.12
01:20:47|2695.12
01:20:48|2695.
01:20:50|2694.96
01:20:51|2694.96
01:20:51|2694.67
01:20:52|2695.08
01:20:53|2695.09
01:20:55|2695.09
01:20:56|2695.29
01:20:57|2695.29
01:20:58|2696.07
01:20:59|2696.33
01:21:00|2696.33
01:21:01|2695.63
01:21:03|2695.63
01:21:04|2695.63
01:21:05|2695.63
01:21:06|2694.98
01:21:08|2694.52
01:21:09|2694.48
01:21:10|2694.33
01:21:11|2694.33
01:21:11|2694.36
01:21:12|2693.73
01:21:13|2693.55
01:21:14|2693.84
01:21:16|2693.7
01:21:17|2693.7
01:21:19|2693.7
01:21:20|2693.7
01:21:20|2693.74
01:21:21|2695.
01:21:22|2695.
01:21:23|2695.71
01:21:24|2695.71
01:21:25|2695.71
01:21:26|2695.72
01:21:27|2695.9
01:21:28|2695.9
01:21:29|2695.9
01:21:30|2695.9
01:21:31|2695.9
01:21:33|2695.73
01:21:34|2695.73
01:21:35|2695.73
01:21:35|2695.73
01:21:36|2695.73
01:21:37|2695.73
01:21:38|2695.62
01:21:40|2695.62
01:21:40|2695.62
01:21:41|2696.13
01:21:42|2696.13
01:21:43|2696.13
01:21:44|2696.13
01:21:45|2696.11
01:21:46|2695.63
01:21:47|2695.63
01:21:49|2695.78
01:21:51|2696.18
01:21:51|2696.89
01:21:53|2696.93
01:21:54|2696.93
01:21:55|2696.99
01:21:56|2696.98
01:21:57|2696.59
01:21:59|2696.27
01:21:59|2696.27
01:22:01|2696.27
01:22:02|2696.27
01:22:04|2696.75
01:22:06|2696.75
01:22:07|2697.47
01:22:07|2697.57
01:22:09|2697.21
01:22:10|2697.21
01:22:11|2697.22
01:22:12|2697.35
01:22:13|2697.18
01:22:14|2697.18
01:22:14|2696.72
01:22:16|2696.72
01:22:16|2696.72
01:22:17|2696.24
01:22:18|2696.24
01:22:20|2696.24
01:22:21|2696.72
01:22:22|2696.72
01:22:23|2696.72
01:22:24|2696.72
01:22:25|2696.72
01:22:26|2697.1
01:22:27|2697.1
01:22:27|2697.1
01:22:28|2697.1
01:22:29|2697.09
01:22:30|2696.29
01:22:32|2695.78
01:22:33|2695.78
01:22:34|2696.17
01:22:34|2696.35
01:22:36|2697.05
01:22:37|2697.05
01:22:37|2697.05
01:22:39|2697.05
01:22:40|2697.05
01:22:41|2697.6
01:22:42|2698.06
01:22:43|2698.08
01:22:44|2698.35
01:22:44|2698.35
01:22:46|2698.5
01:22:46|2698.5
01:22:47|2698.5
01:22:49|2698.5
01:22:49|2698.5
01:22:51|2698.5
01:22:51|2698.01
01:22:52|2697.77
01:22:54|2697.77
01:22:54|2697.77
01:22:55|2697.85
01:22:56|2697.85
01:22:59|2698.23
01:22:59|2698.23
01:23:01|2698.23
01:23:02|2698.23
01:23:03|2698.22
01:23:03|2698.22
01:23:06|2698.56
01:23:07|2698.56
01:23:08|2698.56
01:23:08|2698.56
01:23:09|2698.56
01:23:10|2698.56
01:23:11|2699.19
01:23:12|2699.
01:23:14|2699.
01:23:14|2698.56
01:23:15|2698.56
01:23:16|2698.56
01:23:17|2698.56
01:23:18|2698.39
01:23:19|2697.96
01:23:20|2697.96
01:23:21|2697.96
01:23:23|2698.06
01:23:23|2698.06
01:23:24|2698.23
01:23:25|2698.23
01:23:26|2698.36
01:23:27|2698.36
01:23:29|2698.36
01:23:30|2698.36
01:23:31|2698.36
01:23:32|2698.23
01:23:33|2698.09
01:23:34|2698.54
01:23:35|2698.54
01:23:36|2698.54
01:23:37|2698.23
01:23:38|2698.23
01:23:39|2698.23
01:23:40|2698.14
01:23:41|2698.14
01:23:42|2698.14
01:23:43|2698.14
01:23:44|2698.14
01:23:45|2698.14
01:23:46|2698.14
01:23:47|2698.14
01:23:48|2698.26
01:23:49|2699.18
01:23:50|2699.15
01:23:51|2699.16
01:23:52|2699.26
01:23:53|2699.33
01:23:54|2699.42
01:23:55|2699.42
01:23:56|2699.55
01:23:57|2699.55
01:23:58|2699.66
01:23:59|2699.66
01:24:00|2699.92
01:24:01|2700.53
01:24:02|2700.71
01:24:03|2700.71
01:24:05|2701.27
01:24:06|2701.64
01:24:08|2702.5
01:24:08|2701.44
01:24:10|2701.44
01:24:10|2700.85
01:24:12|2701.81
01:24:13|2701.81
01:24:14|2701.81
01:24:14|2702.34
01:24:17|2701.97
01:24:18|2701.79
01:24:19|2701.79
01:24:20|2701.79
01:24:21|2701.79
01:24:22|2701.79
01:24:23|2701.79
01:24:25|2701.79
01:24:25|2701.03
01:24:26|2701.03
01:24:27|2701.03
01:24:28|2701.03
01:24:30|2701.1
01:24:31|2701.1
01:24:32|2701.1
01:24:33|2701.1
01:24:34|2701.05
01:24:35|2701.05
01:24:36|2700.99
01:24:37|2700.61
01:24:38|2700.61
01:24:39|2700.61
01:24:40|2700.61
01:24:41|2700.61
01:24:42|2700.61
01:24:43|2700.61
01:24:44|2700.61
01:24:45|2700.65
01:24:46|2700.65
01:24:47|2700.65
01:24:48|2701.02
01:24:49|2700.5
01:24:50|2700.5
01:24:50|2700.5
01:24:52|2700.5
01:24:53|2700.5
01:24:54|2700.87
01:24:54|2701.02
01:24:56|2701.26
01:24:56|2701.26
01:24:58|2701.96
01:24:59|2700.82
01:25:00|2700.8
01:25:02|2700.8
01:25:02|2701.09
01:25:04|2701.03
01:25:05|2702.12
01:25:06|2702.12
01:25:08|2702.12
01:25:09|2703.08
01:25:10|2703.63
01:25:11|2703.56
01:25:12|2703.56
01:25:13|2702.84
01:25:15|2702.84
01:25:16|2702.84
01:25:16|2702.84
01:25:17|2702.84
01:25:19|2702.84
01:25:19|2702.18
01:25:20|2702.18
01:25:21|2701.31
01:25:22|2700.39
01:25:23|2700.37
01:25:24|2700.37
01:25:25|2700.37
01:25:26|2700.36
01:25:27|2700.52
01:25:28|2700.52
01:25:29|2701.17
01:25:30|2701.17
01:25:31|2702.5
01:25:32|2702.48
01:25:33|2702.48
01:25:34|2702.73
01:25:35|2702.55
01:25:36|2702.55
01:25:37|2701.35
01:25:38|2701.35
01:25:39|2701.35
01:25:40|2701.35
01:25:41|2701.35
01:25:42|2701.35
01:25:43|2701.35
01:25:44|2701.38
01:25:45|2701.4
01:25:46|2702.09
01:25:47|2702.09
01:25:48|2702.09
01:25:49|2702.09
01:25:50|2702.09
01:25:51|2702.09
01:25:52|2702.09
01:25:53|2702.09
01:25:54|2701.93
01:25:56|2701.56
01:25:56|2700.04
01:25:57|2700.04
01:25:58|2699.66
01:25:59|2699.66
01:26:00|2699.66
01:26:01|2699.8
01:26:02|2699.95
01:26:04|2699.95
01:26:05|2699.94
01:26:06|2699.95
01:26:07|2699.52
01:26:09|2699.52
01:26:09|2699.52
01:26:10|2699.52
01:26:12|2699.52
01:26:12|2699.6
01:26:14|2699.59
01:26:15|2699.18
01:26:17|2699.18
01:26:18|2699.
01:26:19|2698.01
01:26:20|2698.01
01:26:22|2698.01
01:26:22|2698.4
01:26:23|2698.4
01:26:24|2698.01
01:26:25|2698.01
01:26:27|2698.01
01:26:27|2698.43
01:26:29|2698.43
01:26:29|2698.43
01:26:30|2698.43
01:26:31|2698.43
01:26:32|2698.38
01:26:34|2698.38
01:26:34|2698.38
01:26:35|2698.03
01:26:36|2697.47
01:26:38|2697.22
01:26:38|2697.
01:26:39|2696.74
01:26:41|2696.74
01:26:42|2696.19
01:26:43|2696.19
01:26:44|2696.13
01:26:45|2696.11
01:26:46|2696.11
01:26:47|2696.42
01:26:48|2696.42
01:26:49|2696.42
01:26:50|2696.42
01:26:51|2696.42
01:26:52|2696.7
01:26:53|2696.7
01:26:54|2696.38
01:26:55|2696.38
01:26:56|2696.38
01:26:57|2695.71
01:26:58|2695.71
01:26:59|2695.71
01:27:00|2695.9
01:27:01|2695.9
01:27:02|2695.9
01:27:04|2695.9
01:27:05|2696.08
01:27:07|2695.38
01:27:09|2695.29
01:27:09|2695.29
01:27:11|2695.36
01:27:12|2695.36
01:27:13|2695.4
01:27:14|2695.4
01:27:15|2695.4
01:27:16|2696.15
01:27:18|2696.15
01:27:19|2695.39
01:27:21|2695.39
01:27:22|2695.28
01:27:23|2695.28
01:27:24|2695.01
01:27:25|2695.01
01:27:26|2695.01
01:27:28|2695.01
01:27:29|2695.01
01:27:30|2695.01
01:27:31|2694.56
01:27:32|2694.86
01:27:33|2694.86
01:27:33|2694.86
01:27:35|2695.89
01:27:35|2695.89
01:27:37|2695.89
01:27:38|2695.89
01:27:39|2695.89
01:27:39|2695.89
01:27:41|2695.04
01:27:42|2695.05
01:27:43|2695.25
01:27:44|2695.25
01:27:45|2695.25
01:27:46|2695.25
01:27:47|2695.32
01:27:48|2695.32
01:27:48|2695.32
01:27:49|2695.04
01:27:50|2695.04
01:27:52|2695.04
01:27:53|2695.04
01:27:54|2695.04
01:27:55|2695.11
01:27:55|2695.11
01:27:57|2695.26
01:27:58|2695.26
01:27:58|2695.26
01:28:01|2695.11
01:28:02|2695.11
01:28:03|2695.11
01:28:04|2695.31
01:28:05|2695.31
01:28:06|2695.45
01:28:08|2696.06
01:28:09|2696.29
01:28:10|2695.05
01:28:10|2695.05
01:28:12|2695.05
01:28:13|2695.05
01:28:15|2696.28
01:28:15|2696.28
01:28:16|2696.28
01:28:19|2696.28
01:28:19|2696.28
01:28:21|2696.28
01:28:22|2696.28
01:28:22|2695.79
01:28:23|2695.79
01:28:24|2695.79
01:28:26|2695.66
01:28:27|2695.66
01:28:28|2695.66
01:28:29|2695.65
01:28:29|2696.02
01:28:30|2696.02
01:28:32|2696.02
01:28:32|2696.02
01:28:33|2696.02
01:28:35|2696.1
01:28:36|2696.17
01:28:37|2696.05
01:28:37|2695.87
01:28:39|2695.87
01:28:40|2695.87
01:28:41|2695.87
01:28:42|2695.72
01:28:44|2696.22
01:28:45|2696.68
01:28:46|2696.56
01:28:47|2696.56
01:28:48|2696.16
01:28:49|2696.16
01:28:50|2696.16
01:28:51|2696.16
01:28:52|2696.16
01:28:53|2696.16
01:28:54|2696.16
01:28:55|2696.16
01:28:56|2696.16
01:28:57|2696.16
01:28:58|2696.16
01:28:59|2696.16
01:29:00|2696.16
01:29:01|2696.16
01:29:02|2695.84
01:29:03|2695.84
01:29:05|2695.84
01:29:07|2696.
01:29:09|2696.
01:29:09|2696.
01:29:10|2696.
01:29:11|2696.
01:29:13|2696.
01:29:14|2696.
01:29:15|2696.
01:29:16|2695.99
01:29:17|2695.99
01:29:18|2695.99
01:29:19|2695.99
01:29:20|2695.99
01:29:21|2695.99
01:29:22|2695.99
01:29:23|2695.96
01:29:24|2695.96
01:29:25|2695.96
01:29:26|2695.96
01:29:27|2695.55
01:29:28|2695.55
01:29:29|2695.54
01:29:30|2695.54
01:29:31|2695.54
01:29:32|2695.54
01:29:33|2695.54
01:29:34|2695.51
01:29:35|2696.
01:29:36|2696.
01:29:37|2696.
01:29:38|2696.
01:29:39|2695.99
01:29:40|2695.99
01:29:41|2695.99
01:29:42|2696.19
01:29:43|2696.19
01:29:45|2696.19
01:29:45|2695.38
01:29:48|2695.05
01:29:48|2695.05
01:29:49|2695.18
01:29:50|2695.18
01:29:52|2695.18
01:29:53|2695.01
01:29:54|2695.01
01:29:55|2695.04
01:29:56|2695.12
01:29:57|2695.12
01:29:58|2695.12
01:29:59|2694.44
01:30:00|2694.44
01:30:01|2694.48
01:30:03|2694.99
01:30:03|2694.99
01:30:05|2695.15
01:30:07|2695.17
01:30:08|2695.18
01:30:09|2695.31
01:30:11|2695.31
01:30:12|2695.31
01:30:14|2695.31
01:30:15|2695.31
01:30:17|2695.92
01:30:17|2695.92
01:30:18|2695.92
01:30:19|2695.93
01:30:20|2695.93
01:30:21|2695.93
01:30:22|2695.48
01:30:23|2695.9
01:30:24|2695.9
01:30:25|2695.9
01:30:26|2696.34
01:30:27|2695.59
01:30:28|2695.59
01:30:29|2695.59
01:30:30|2695.59
01:30:31|2695.59
01:30:32|2695.59
01:30:33|2695.01
01:30:34|2695.01
01:30:35|2695.01
01:30:36|2695.01
01:30:37|2695.01
01:30:38|2695.01
01:30:39|2694.66
01:30:40|2694.82
01:30:41|2694.82
01:30:42|2694.82
01:30:44|2694.41
01:30:44|2694.41
01:30:45|2694.41
01:30:46|2694.41
01:30:47|2694.37
01:30:48|2694.37
01:30:50|2694.37
01:30:51|2695.14
01:30:52|2694.38
01:30:53|2694.82
01:30:54|2695.41
01:30:55|2695.41
01:30:56|2695.41
01:30:57|2696.
01:30:58|2696.28
01:30:59|2696.18
01:31:01|2696.18
01:31:02|2696.54
01:31:03|2695.54
01:31:04|2695.54
01:31:05|2695.54
01:31:05|2695.54
01:31:07|2695.54
01:31:09|2696.12
01:31:10|2696.12
01:31:11|2696.12
01:31:12|2696.12
01:31:13|2696.12
01:31:15|2695.92
01:31:16|2695.92
01:31:16|2695.92
01:31:17|2696.24
01:31:19|2696.24
01:31:21|2696.18
01:31:21|2696.09
01:31:23|2695.79
01:31:23|2695.79
01:31:24|2695.12
01:31:26|2695.16
01:31:27|2695.61
01:31:28|2695.61
01:31:29|2695.61
01:31:30|2695.61
01:31:31|2695.61
01:31:32|2695.61
01:31:34|2695.51
01:31:34|2695.56
01:31:35|2695.44
01:31:36|2695.12
01:31:37|2695.12
01:31:38|2695.12
01:31:39|2695.12
01:31:40|2695.12
01:31:41|2695.12
01:31:42|2695.58
01:31:43|2695.27
01:31:44|2695.41
01:31:45|2695.8
01:31:46|2695.71
01:31:47|2695.71
01:31:48|2695.71
01:31:49|2695.71
01:31:50|2695.71
01:31:51|2695.71
01:31:53|2695.71
01:31:53|2695.71
01:31:54|2695.71
01:31:55|2695.71
01:31:56|2695.71
01:31:57|2695.71
01:31:58|2695.71
01:31:59|2695.71
01:32:00|2695.71
01:32:02|2696.58
01:32:03|2696.58
01:32:04|2696.58
01:32:05|2696.93
01:32:06|2696.93
01:32:08|2695.76
01:32:09|2695.76
01:32:09|2696.16
01:32:12|2696.16
01:32:12|2695.61
01:32:14|2695.61
01:32:16|2695.61
01:32:17|2695.61
01:32:18|2695.61
01:32:19|2695.61
01:32:20|2695.61
01:32:21|2695.61
01:32:22|2695.61
01:32:24|2695.61
01:32:25|2695.61
01:32:26|2695.61
01:32:27|2695.71
01:32:28|2695.73
01:32:28|2695.73
01:32:30|2695.73
01:32:31|2695.73
01:32:32|2695.73
01:32:33|2696.06
01:32:33|2696.06
01:32:35|2696.06
01:32:36|2696.06
01:32:37|2696.06
01:32:38|2696.06
01:32:39|2696.06
01:32:39|2696.06
01:32:41|2696.06
01:32:42|2696.06
01:32:43|2696.06
01:32:43|2696.06
01:32:45|2696.12
01:32:46|2696.12
01:32:47|2696.12
01:32:48|2696.18
01:32:49|2696.77
01:32:50|2697.29
01:32:51|2697.29
01:32:51|2697.23
01:32:53|2696.81
01:32:53|2696.81
01:32:54|2696.81
01:32:55|2696.81
01:32:57|2696.81
01:32:58|2696.81
01:32:58|2697.
01:32:59|2697.38
01:33:00|2697.38
01:33:01|2697.38
01:33:03|2697.38
01:33:03|2696.95
01:33:05|2696.95
01:33:06|2697.13
01:33:08|2697.5
01:33:09|2697.61
01:33:11|2697.23
01:33:13|2697.23
01:33:14|2697.23
01:33:15|2697.44
01:33:17|2697.72
01:33:17|2698.18
01:33:20|2698.21
01:33:20|2698.54
01:33:22|2698.54
01:33:23|2698.23
01:33:24|2697.5
01:33:25|2697.61
01:33:26|2697.93
01:33:27|2698.34
01:33:28|2698.34
01:33:29|2698.34
01:33:31|2698.34
01:33:32|2699.19
01:33:32|2699.73
01:33:33|2700.
01:33:35|2700.
01:33:35|2700.
01:33:37|2699.72
01:33:38|2699.72
01:33:39|2699.72
01:33:40|2699.56
01:33:40|2699.56
01:33:42|2699.83
01:33:42|2699.72
01:33:43|2699.72
01:33:44|2699.72
01:33:46|2699.72
01:33:46|2699.72
01:33:47|2699.21
01:33:49|2699.21
01:33:50|2699.66
01:33:51|2699.66
01:33:52|2699.38
01:33:53|2699.38
01:33:53|2699.38
01:33:55|2699.38
01:33:55|2699.38
01:33:56|2699.52
01:33:58|2699.52
01:33:58|2699.52
01:34:00|2699.52
01:34:01|2699.
01:34:02|2699.02
01:34:03|2699.02
01:34:04|2699.02
01:34:05|2699.02
01:34:06|2699.02
01:34:08|2699.
01:34:10|2699.
01:34:11|2699.28
01:34:12|2699.28
01:34:14|2699.28
01:34:14|2698.44
01:34:16|2698.97
01:34:17|2698.97
01:34:17|2698.97
01:34:20|2698.97
01:34:20|2698.97
01:34:22|2698.97
01:34:23|2698.97
01:34:24|2698.97
01:34:25|2699.39
01:34:26|2699.39
01:34:27|2699.6
01:34:28|2699.94
01:34:30|2700.35
01:34:31|2700.35
01:34:32|2700.35
01:34:33|2700.35
01:34:34|2700.52
01:34:35|2700.91
01:34:36|2700.98
01:34:37|2700.99
01:34:38|2700.99
01:34:39|2701.
01:34:40|2701.
01:34:41|2701.
01:34:42|2701.
01:34:43|2701.
01:34:44|2701.
01:34:45|2701.
01:34:46|2700.99
01:34:47|2700.99
01:34:48|2700.51
01:34:49|2700.44
01:34:50|2700.37
01:34:51|2700.37
01:34:52|2700.37
01:34:53|2700.37
01:34:54|2700.37
01:34:55|2700.37
01:34:56|2700.37
01:34:57|2700.36
01:34:58|2700.36
01:34:59|2700.3
01:35:00|2700.3
01:35:01|2700.3
01:35:02|2700.31
01:35:03|2700.55
01:35:04|2700.55
01:35:05|2700.55
01:35:07|2701.11
01:35:08|2701.11
01:35:10|2701.11
01:35:11|2701.11
01:35:12|2701.11
01:35:13|2701.11
01:35:14|2701.11
01:35:15|2701.11
01:35:17|2700.79
01:35:18|2700.37
01:35:20|2700.59
01:35:20|2700.59
01:35:23|2700.59
01:35:23|2700.59
01:35:25|2700.59
01:35:26|2700.59
01:35:27|2700.35
01:35:28|2700.35
01:35:29|2700.35
01:35:30|2700.35
01:35:31|2700.35
01:35:32|2701.04
01:35:33|2701.24
01:35:34|2701.23
01:35:35|2701.23
01:35:36|2701.23
01:35:37|2701.15
01:35:38|2701.15
01:35:39|2700.32
01:35:40|2700.32
01:35:41|2700.32
01:35:42|2700.32
01:35:43|2700.32
01:35:44|2700.32
01:35:45|2700.32
01:35:46|2700.32
01:35:47|2700.46
01:35:48|2700.33
01:35:49|2700.28
01:35:50|2700.28
01:35:52|2700.28
01:35:53|2700.28
01:35:53|2700.28
01:35:54|2700.28
01:35:56|2700.28
01:35:56|2700.28
01:35:58|2700.28
01:35:59|2700.28
01:36:00|2700.28
01:36:00|2700.28
01:36:02|2700.28
01:36:03|2700.47
01:36:04|2699.81
01:36:04|2699.75
01:36:06|2699.74
01:36:07|2699.76
01:36:09|2699.74
01:36:10|2699.74
01:36:11|2699.98
01:36:13|2699.98
01:36:14|2699.98
01:36:15|2700.
01:36:17|2700.21
01:36:17|2700.21
01:36:18|2700.21
01:36:19|2700.21
01:36:20|2700.21
01:36:21|2700.21
01:36:23|2700.21
01:36:25|2700.21
01:36:26|2700.21
01:36:28|2700.21
01:36:29|2700.01
01:36:30|2700.01
01:36:31|2700.01
01:36:32|2700.59
01:36:33|2700.59
01:36:34|2700.59
01:36:35|2701.
01:36:36|2701.
01:36:38|2700.47
01:36:39|2699.35
01:36:40|2699.35
01:36:41|2699.82
01:36:42|2699.82
01:36:43|2699.53
01:36:45|2699.53
01:36:45|2699.84
01:36:46|2699.84
01:36:47|2699.84
01:36:48|2699.85
01:36:50|2699.86
01:36:50|2699.88
01:36:51|2699.82
01:36:53|2699.82
01:36:53|2699.82
01:36:55|2699.31
01:36:55|2699.31
01:36:56|2699.11
01:36:57|2699.11
01:36:59|2699.11
01:37:00|2699.11
01:37:01|2699.
01:37:02|2699.11
01:37:03|2699.11
01:37:04|2699.11
01:37:06|2699.11
01:37:06|2699.11
01:37:08|2699.11
01:37:09|2699.11
01:37:10|2699.11
01:37:11|2699.11
01:37:13|2699.11
01:37:15|2699.11
01:37:15|2699.11
01:37:16|2699.11
01:37:17|2699.11
01:37:19|2699.11
01:37:20|2699.11
01:37:21|2699.93
01:37:21|2699.93
01:37:22|2700.23
01:37:23|2700.23
01:37:24|2700.23
01:37:26|2700.23
01:37:27|2700.23
01:37:28|2700.23
01:37:28|2699.06
01:37:30|2699.78
01:37:30|2699.87
01:37:32|2699.87
01:37:33|2699.87
01:37:34|2699.87
01:37:35|2699.73
01:37:35|2699.73
01:37:36|2699.52
01:37:38|2699.27
01:37:40|2698.7
01:37:40|2698.7
01:37:41|2698.7
01:37:43|2698.44
01:37:43|2698.17
01:37:44|2698.18
01:37:46|2698.31
01:37:48|2698.31
01:37:48|2698.31
01:37:49|2698.31
01:37:50|2698.31
01:37:51|2698.31
01:37:52|2697.99
01:37:53|2697.99
01:37:54|2697.99
01:37:55|2698.12
01:37:56|2698.12
01:37:57|2698.69
01:37:58|2698.71
01:37:59|2698.71
01:38:00|2698.1
01:38:01|2698.1
01:38:02|2697.58
01:38:03|2697.19
01:38:04|2697.19
01:38:05|2697.19
01:38:06|2697.19
01:38:07|2697.18
01:38:08|2696.86
01:38:09|2696.6
01:38:10|2696.51
01:38:12|2696.51
01:38:14|2696.51
01:38:16|2696.79
01:38:17|2696.79
01:38:18|2696.79
01:38:19|2696.79
01:38:20|2696.79
01:38:21|2696.79
01:38:22|2696.79
01:38:23|2696.55
01:38:24|2696.5
01:38:25|2696.5
01:38:26|2696.37
01:38:27|2696.85
01:38:28|2696.85
01:38:29|2696.85
01:38:30|2697.13
01:38:31|2697.13
01:38:32|2697.12
01:38:33|2697.12
01:38:34|2697.67
01:38:35|2697.67
01:38:37|2697.67
01:38:37|2697.67
01:38:38|2697.67
01:38:39|2697.06
01:38:40|2697.06
01:38:41|2697.06
01:38:42|2697.06
01:38:43|2697.06
01:38:45|2697.06
01:38:45|2697.06
01:38:46|2697.06
01:38:48|2697.08
01:38:49|2697.08
01:38:50|2697.08
01:38:51|2696.28
01:38:53|2696.28
01:38:54|2696.28
01:38:55|2696.91
01:38:56|2696.91
01:38:57|2696.93
01:38:57|2696.93
01:38:59|2696.93
01:39:00|2696.93
01:39:01|2696.93
01:39:02|2696.93
01:39:03|2696.12
01:39:04|2696.12
01:39:05|2696.12
01:39:06|2696.12
01:39:07|2696.91
01:39:08|2697.18
01:39:09|2697.67
01:39:10|2697.67
01:39:11|2697.67
01:39:11|2697.43
01:39:13|2696.98
01:39:15|2696.99
01:39:15|2696.99
01:39:17|2696.99
01:39:18|2696.99
01:39:20|2696.99
01:39:21|2697.11
01:39:23|2697.65
01:39:25|2697.23
01:39:26|2697.23
01:39:27|2697.23
01:39:27|2696.83
01:39:28|2696.83
01:39:29|2695.86
01:39:31|2695.61
01:39:32|2695.29
01:39:33|2695.29
01:39:34|2695.07
01:39:35|2695.22
01:39:36|2695.19
01:39:37|2694.64
01:39:38|2694.64
01:39:39|2694.64
01:39:40|2695.01
01:39:42|2695.16
01:39:43|2695.16
01:39:44|2695.16
01:39:45|2695.37
01:39:45|2695.38
01:39:46|2695.37
01:39:47|2695.67
01:39:48|2695.67
01:39:50|2695.77
01:39:51|2695.77
01:39:51|2695.77
01:39:53|2695.77
01:39:54|2695.77
01:39:55|2695.77
01:39:56|2695.57
01:39:57|2695.57
01:39:58|2695.46
01:39:59|2695.46
01:40:00|2695.53
01:40:01|2695.53
01:40:02|2694.83
01:40:03|2694.83
01:40:04|2694.83
01:40:05|2694.83
01:40:07|2695.02
01:40:08|2695.02
01:40:10|2695.02
01:40:10|2696.
01:40:11|2696.
01:40:12|2695.99
01:40:13|2695.48
01:40:15|2695.48
01:40:17|2695.15
01:40:18|2695.15
01:40:20|2695.6
01:40:20|2694.85
01:40:21|2694.87
01:40:23|2694.87
01:40:23|2694.87
01:40:25|2694.86
01:40:26|2694.86
01:40:26|2694.86
01:40:28|2694.86
01:40:29|2694.6
01:40:29|2694.6
01:40:30|2694.6
01:40:31|2694.6
01:40:33|2694.68
01:40:33|2694.84
01:40:34|2694.84
01:40:36|2694.84
01:40:37|2694.84
01:40:38|2694.88
01:40:39|2696.13
01:40:39|2696.3
01:40:41|2696.3
01:40:42|2696.3
01:40:43|2695.68
01:40:44|2695.68
01:40:45|2695.68
01:40:45|2695.31
01:40:46|2695.05
01:40:47|2695.05
01:40:48|2695.68
01:40:49|2695.68
01:40:50|2696.14
01:40:51|2696.14
01:40:52|2696.14
01:40:53|2695.53
01:40:54|2696.05
01:40:57|2696.3
01:40:57|2696.3
01:40:58|2696.3
01:41:00|2695.5
01:41:00|2695.5
01:41:01|2695.5
01:41:03|2695.47
01:41:03|2695.47
01:41:05|2695.47
01:41:05|2695.47
01:41:07|2695.47
01:41:08|2695.5
01:41:09|2695.5
01:41:09|2695.5
01:41:11|2695.5
01:41:12|2695.65
01:41:13|2695.65
01:41:14|2695.5
01:41:14|2695.5
01:41:16|2695.61
01:41:17|2695.68
01:41:18|2695.68
01:41:20|2695.68
01:41:21|2695.68
01:41:22|2695.68
01:41:23|2695.68
01:41:25|2695.94
01:41:26|2695.94
01:41:27|2696.73
01:41:28|2696.73
01:41:29|2696.73
01:41:30|2696.09
01:41:31|2696.09
01:41:33|2695.56
01:41:34|2695.97
01:41:35|2695.97
01:41:36|2695.97
01:41:37|2695.98
01:41:38|2695.98
01:41:39|2695.98
01:41:41|2695.98
01:41:43|2696.44
01:41:43|2696.7
01:41:44|2696.7
01:41:45|2696.7
01:41:46|2697.82
01:41:47|2697.81
01:41:48|2697.81
01:41:49|2697.81
01:41:50|2697.81
01:41:51|2696.84
01:41:52|2696.84
01:41:53|2696.7
01:41:54|2695.6
01:41:55|2694.84
01:41:56|2694.84
01:41:57|2694.84
01:41:58|2695.03
01:42:00|2695.03
01:42:01|2695.03
01:42:02|2695.36
01:42:03|2695.36
01:42:04|2695.36
01:42:05|2695.36
01:42:06|2695.36
01:42:07|2694.67
01:42:08|2694.67
01:42:09|2694.67
01:42:11|2695.19
01:42:13|2695.19
01:42:14|2695.41
01:42:15|2695.41
01:42:15|2695.54
01:42:17|2695.54
01:42:19|2695.54
01:42:19|2696.
01:42:21|2696.65
01:42:23|2696.85
01:42:25|2696.85
01:42:25|2696.99
01:42:26|2696.99
01:42:27|2697.07
01:42:28|2697.07
01:42:30|2696.11
01:42:31|2696.11
01:42:32|2696.11
01:42:33|2696.09
01:42:34|2696.44
01:42:35|2696.61
01:42:36|2696.35
01:42:37|2696.35
01:42:38|2696.35
01:42:39|2696.35
01:42:40|2696.35
01:42:41|2696.35
01:42:42|2696.35
01:42:43|2696.35
01:42:44|2696.35
01:42:45|2696.44
01:42:47|2696.44
01:42:47|2696.39
01:42:48|2697.39
01:42:50|2697.99
01:42:51|2698.
01:42:51|2698.21
01:42:52|2698.2
01:42:54|2698.2
01:42:54|2698.2
01:42:55|2698.2
01:42:57|2697.08
01:42:58|2696.96
01:42:58|2696.96
01:43:00|2697.27
01:43:00|2697.27
01:43:02|2697.27
01:43:02|2697.27
01:43:04|2697.51
01:43:04|2697.51
01:43:05|2697.63
01:43:07|2697.63
01:43:08|2697.63
01:43:08|2698.14
01:43:09|2698.14
01:43:11|2698.08
01:43:11|2699.51
01:43:12|2699.53
01:43:14|2701.55
01:43:14|2702.53
01:43:16|2701.52
01:43:18|2701.21
01:43:19|2700.56
01:43:20|2700.32
01:43:21|2700.32
01:43:22|2700.66
01:43:23|2700.66
01:43:25|2700.66
01:43:25|2700.66
01:43:27|2700.66
01:43:29|2700.66
01:43:29|2700.27
01:43:30|2700.27
01:43:31|2700.31
01:43:33|2700.31
01:43:34|2700.41
01:43:34|2700.4
01:43:37|2700.4
01:43:37|2700.03
01:43:39|2700.08
01:43:40|2700.08
01:43:40|2700.22
01:43:42|2700.22
01:43:42|2700.22
01:43:43|2700.22
01:43:44|2700.22
01:43:46|2700.22
01:43:47|2700.39
01:43:48|2700.39
01:43:49|2700.39
01:43:50|2700.39
01:43:51|2700.39
01:43:52|2700.39
01:43:53|2700.39
01:43:54|2700.39
01:43:55|2700.39
01:43:56|2700.39
01:43:57|2700.39
01:43:58|2699.26
01:43:59|2698.82
01:44:00|2698.82
01:44:01|2698.82
01:44:02|2698.82
01:44:03|2698.82
01:44:04|2699.52
01:44:06|2699.65
01:44:07|2699.65
01:44:07|2699.65
01:44:08|2699.6
01:44:10|2699.6
01:44:11|2699.59
01:44:13|2699.61
01:44:14|2699.91
01:44:16|2698.94
01:44:16|2698.21
01:44:18|2697.6
01:44:20|2697.61
01:44:21|2697.61
01:44:21|2697.61
01:44:23|2697.61
01:44:23|2697.61
01:44:25|2697.61
01:44:27|2696.46
01:44:27|2696.46
01:44:29|2696.01
01:44:30|2696.
01:44:30|2696.
01:44:31|2696.
01:44:33|2696.
01:44:34|2696.
01:44:35|2696.39
01:44:35|2695.79
01:44:37|2695.41
01:44:38|2695.41
01:44:39|2695.41
01:44:40|2695.41
01:44:41|2695.41
01:44:42|2695.28
01:44:43|2695.28
01:44:44|2695.98
01:44:45|2695.98
01:44:46|2695.98
01:44:47|2696.48
01:44:48|2695.98
01:44:49|2695.42
01:44:50|2695.42
01:44:51|2695.42
01:44:52|2695.42
01:44:53|2695.42
01:44:54|2695.42
01:44:55|2695.42
01:44:56|2695.42
01:44:57|2695.58
01:44:58|2696.16
01:44:59|2696.16
01:45:00|2695.92
01:45:01|2695.92
01:45:02|2695.92
01:45:03|2695.92
01:45:04|2695.92
01:45:05|2695.92
01:45:06|2695.92
01:45:08|2695.92
01:45:08|2695.92
01:45:09|2696.28
01:45:10|2696.28
01:45:12|2695.92
01:45:12|2695.78
01:45:14|2694.17
01:45:14|2694.02
01:45:15|2693.01
01:45:18|2693.01
01:45:18|2692.31
01:45:20|2693.5
01:45:22|2693.68
01:45:24|2693.2
01:45:25|2693.52
01:45:26|2692.91
01:45:27|2692.91
01:45:28|2692.91
01:45:29|2692.9
01:45:30|2692.9
01:45:33|2692.25
01:45:33|2692.19
01:45:34|2692.18
01:45:35|2692.18
01:45:37|2692.18
01:45:38|2692.23
01:45:39|2692.28
01:45:40|2692.94
01:45:41|2692.94
01:45:42|2692.23
01:45:44|2692.03
01:45:44|2692.
01:45:46|2692.
01:45:46|2692.
01:45:47|2692.
01:45:49|2691.75
01:45:49|2691.75
01:45:51|2692.49
01:45:52|2692.49
01:45:53|2692.88
01:45:54|2692.6
01:45:54|2692.59
01:45:56|2692.59
01:45:56|2692.59
01:45:58|2692.59
01:45:59|2692.59
01:46:00|2692.18
01:46:01|2691.72
01:46:02|2691.23
01:46:03|2691.23
01:46:04|2691.01
01:46:05|2690.59
01:46:06|2690.58
01:46:07|2688.48
01:46:08|2687.74
01:46:09|2688.09
01:46:10|2688.2
01:46:11|2688.2
01:46:12|2688.73
01:46:13|2688.83
01:46:14|2688.83
01:46:15|2689.2
01:46:17|2689.2
01:46:17|2690.21
01:46:20|2690.43
01:46:21|2690.61
01:46:22|2690.69
01:46:22|2690.4
01:46:25|2689.24
01:46:26|2689.52
01:46:27|2689.83
01:46:28|2689.83
01:46:28|2689.83
01:46:30|2689.83
01:46:31|2689.89
01:46:32|2689.7
01:46:32|2689.7
01:46:33|2689.7
01:46:36|2689.7
01:46:38|2689.68
01:46:39|2689.38
01:46:40|2689.27
01:46:41|2688.78
01:46:42|2688.46
01:46:43|2688.46
01:46:44|2688.46
01:46:45|2688.34
01:46:46|2688.68
01:46:47|2689.08
01:46:48|2688.87
01:46:49|2688.46
01:46:50|2688.46
01:46:51|2688.46
01:46:52|2688.46
01:46:53|2688.47
01:46:54|2688.61
01:46:55|2688.3
01:46:57|2688.71
01:46:57|2688.71
01:46:58|2689.12
01:46:59|2689.49
01:47:00|2689.49
01:47:01|2689.18
01:47:03|2689.07
01:47:05|2689.36
01:47:06|2688.91
01:47:07|2688.91
01:47:09|2689.58
01:47:10|2688.71
01:47:11|2689.09
01:47:13|2689.7
01:47:13|2689.35
01:47:14|2689.35
01:47:15|2689.35
01:47:17|2688.76
01:47:18|2688.76
01:47:19|2688.51
01:47:20|2688.92
01:47:21|2688.92
01:47:22|2688.94
01:47:24|2688.99
01:47:25|2689.34
01:47:27|2689.26
01:47:28|2688.5
01:47:30|2688.5
01:47:30|2688.5
01:47:33|2688.5
01:47:33|2688.11
01:47:34|2689.1
01:47:36|2688.43
01:47:38|2688.43
01:47:40|2688.13
01:47:40|2688.13
01:47:41|2688.13
01:47:42|2688.04
01:47:43|2688.41
01:47:44|2688.
01:47:45|2687.45
01:47:46|2687.45
01:47:47|2687.45
01:47:48|2687.
01:47:49|2687.
01:47:50|2686.66
01:47:51|2684.74
01:47:52|2684.74
01:47:53|2684.95
01:47:54|2685.03
01:47:55|2685.03
01:47:56|2685.11
01:47:58|2685.31
01:47:58|2685.31
01:47:59|2684.69
01:48:00|2684.03
01:48:01|2684.03
01:48:03|2683.72
01:48:03|2683.24
01:48:05|2683.5
01:48:05|2683.5
01:48:08|2684.01
01:48:08|2684.42
01:48:09|2684.42
01:48:10|2684.94
01:48:11|2684.94
01:48:12|2684.94
01:48:13|2684.94
01:48:14|2684.67
01:48:16|2684.12
01:48:17|2684.12
01:48:18|2683.74
01:48:19|2684.35
01:48:20|2684.95
01:48:22|2684.95
01:48:24|2683.93
01:48:25|2683.82
01:48:26|2683.82
01:48:28|2683.47
01:48:30|2683.47
01:48:30|2683.39
01:48:32|2683.24
01:48:32|2683.22
01:48:34|2683.36
01:48:36|2683.36
01:48:37|2684.63
01:48:37|2684.63
01:48:38|2684.94
01:48:39|2684.63
01:48:40|2684.63
01:48:42|2684.63
01:48:42|2684.59
01:48:43|2684.59
01:48:44|2684.94
01:48:45|2684.95
01:48:47|2685.53
01:48:47|2685.71
01:48:48|2686.81
01:48:49|2688.2
01:48:50|2688.4
01:48:51|2689.58
01:48:52|2689.02
01:48:53|2688.94
01:48:54|2688.17
01:48:55|2687.37
01:48:56|2687.37
01:48:57|2687.05
01:48:59|2687.05
01:48:59|2687.05
01:49:00|2687.05
01:49:01|2687.05
01:49:02|2688.28
01:49:03|2688.28
01:49:04|2687.74
01:49:05|2687.09
01:49:06|2686.94
01:49:07|2686.94
01:49:09|2686.94
01:49:10|2687.35
01:49:11|2687.48
01:49:12|2687.48
01:49:13|2686.92
01:49:14|2686.67
01:49:16|2686.68
01:49:17|2686.68
01:49:17|2687.37
01:49:19|2687.37
01:49:19|2687.38
01:49:21|2686.43
01:49:22|2686.38
01:49:23|2686.38
01:49:23|2686.37
01:49:24|2686.
01:49:25|2685.87
01:49:27|2685.71
01:49:28|2686.21
01:49:28|2686.21
01:49:30|2685.23
01:49:31|2685.23
01:49:32|2685.11
01:49:33|2685.
01:49:34|2684.54
01:49:35|2684.83
01:49:36|2685.1
01:49:37|2685.67
01:49:38|2685.66
01:49:39|2685.66
01:49:40|2685.82
01:49:41|2685.82
01:49:42|2686.12
01:49:43|2685.53
01:49:45|2684.92
01:49:45|2685.27
01:49:46|2685.27
01:49:47|2685.27
01:49:48|2685.27
01:49:50|2685.27
01:49:50|2685.27
01:49:51|2685.66
01:49:52|2685.66
01:49:54|2686.
01:49:55|2685.99
01:49:56|2686.
01:49:57|2685.99
01:49:58|2685.71
01:49:59|2685.71
01:50:00|2685.71
01:50:01|2686.18
01:50:02|2686.18
01:50:03|2686.16
01:50:04|2686.16
01:50:05|2686.16
01:50:06|2686.36
01:50:07|2686.36
01:50:08|2686.36
01:50:09|2686.35
01:50:10|2686.35
01:50:12|2686.35
01:50:12|2685.66
01:50:15|2685.66
01:50:15|2685.03
01:50:16|2685.03
01:50:17|2685.24
01:50:18|2685.24
01:50:19|2685.24
01:50:20|2685.24
01:50:21|2685.24
01:50:22|2685.24
01:50:23|2685.31
01:50:25|2685.31
01:50:27|2685.72
01:50:27|2685.74
01:50:29|2685.74
01:50:30|2685.07
01:50:31|2685.07
01:50:31|2684.26
01:50:33|2684.53
01:50:33|2684.53
01:50:34|2684.53
01:50:36|2684.86
01:50:37|2684.86
01:50:38|2684.86
01:50:38|2684.86
01:50:40|2684.48
01:50:41|2685.17
01:50:42|2685.17
01:50:43|2684.19
01:50:43|2684.19
01:50:45|2685.66
01:50:46|2685.97
01:50:46|2686.
01:50:48|2686.3
01:50:48|2686.3
01:50:49|2686.01
01:50:51|2685.96
01:50:52|2685.65
01:50:52|2685.84
01:50:54|2685.08
01:50:55|2685.61
01:50:55|2685.61
01:50:56|2685.61
01:50:58|2685.58
01:50:58|2685.58
01:50:59|2685.58
01:51:01|2685.58
01:51:02|2685.39
01:51:03|2685.39
01:51:04|2685.39
01:51:05|2685.8
01:51:06|2685.8
01:51:08|2686.31
01:51:09|2685.77
01:51:11|2685.77
01:51:12|2685.49
01:51:13|2685.88
01:51:14|2685.95
01:51:15|2686.26
01:51:16|2685.9
01:51:17|2685.9
01:51:18|2685.9
01:51:19|2685.89
01:51:20|2685.46
01:51:21|2685.46
01:51:22|2685.57
01:51:24|2685.02
01:51:25|2685.
01:51:25|2685.
01:51:26|2685.
01:51:28|2684.57
01:51:30|2684.3
01:51:31|2684.3
01:51:32|2684.43
01:51:33|2684.43
01:51:34|2684.43
01:51:35|2684.43
01:51:37|2684.43
01:51:38|2684.24
01:51:39|2684.02
01:51:41|2684.02
01:51:41|2684.02
01:51:43|2684.02
01:51:44|2684.02
01:51:44|2683.71
01:51:45|2683.24
01:51:47|2682.62
01:51:48|2682.35
01:51:48|2681.72
01:51:49|2681.
01:51:51|2677.58
01:51:53|2678.87
01:51:53|2678.94
01:51:54|2679.8
01:51:55|2680.37
01:51:56|2680.19
01:51:57|2679.62
01:51:58|2680.29
01:51:59|2680.43
01:52:00|2679.85
01:52:02|2679.55
01:52:03|2679.55
01:52:04|2679.86
01:52:05|2680.
01:52:07|2679.99
01:52:08|2680.68
01:52:09|2680.66
01:52:10|2680.14
01:52:11|2679.5
01:52:11|2679.27
01:52:13|2679.27
01:52:15|2678.95
01:52:16|2678.95
01:52:17|2678.94
01:52:18|2678.94
01:52:19|2679.67
01:52:21|2679.67
01:52:22|2679.88
01:52:23|2680.45
01:52:24|2680.45
01:52:24|2680.45
01:52:25|2680.57
01:52:27|2680.57
01:52:29|2680.98
01:52:30|2680.57
01:52:32|2680.97
01:52:32|2680.96
01:52:33|2681.11
01:52:34|2681.16
01:52:35|2680.26
01:52:36|2680.26
01:52:37|2680.26
01:52:39|2680.65
01:52:40|2680.68
01:52:41|2681.21
01:52:42|2681.19
01:52:43|2680.74
01:52:44|2680.74
01:52:45|2680.81
01:52:46|2680.81
01:52:47|2681.21
01:52:49|2681.21
01:52:49|2681.4
01:52:50|2681.4
01:52:52|2681.4
01:52:53|2681.4
01:52:53|2680.53
01:52:54|2680.
01:52:55|2680.26
01:52:57|2680.5
01:52:58|2680.26
01:52:58|2680.
01:53:00|2680.
01:53:00|2680.
01:53:02|2679.63
01:53:03|2679.63
01:53:03|2680.4
01:53:04|2680.4
01:53:05|2679.94
01:53:07|2679.61
01:53:07|2679.75
01:53:08|2679.75
01:53:10|2679.03
01:53:11|2679.29
01:53:12|2679.29
01:53:13|2679.29
01:53:14|2679.29
01:53:15|2679.01
01:53:16|2679.45
01:53:18|2679.86
01:53:18|2680.56
01:53:20|2679.66
01:53:21|2679.66
01:53:22|2679.95
01:53:23|2677.57
01:53:24|2678.5
01:53:25|2678.63
01:53:26|2678.4
01:53:27|2678.3
01:53:28|2677.64
01:53:29|2677.64
01:53:30|2677.06
01:53:31|2677.
01:53:32|2677.69
01:53:34|2678.75
01:53:34|2680.35
01:53:35|2680.89
01:53:36|2681.36
01:53:39|2681.82
01:53:39|2680.85
01:53:40|2680.85
01:53:41|2680.85
01:53:42|2680.71
01:53:44|2680.
01:53:44|2680.
01:53:45|2680.
01:53:47|2680.42
01:53:48|2680.42
01:53:48|2680.16
01:53:50|2681.07
01:53:50|2681.23
01:53:51|2681.06
01:53:52|2681.06
01:53:54|2681.54
01:53:54|2681.58
01:53:55|2681.58
01:53:56|2681.05
01:53:58|2681.05
01:53:59|2681.05
01:53:59|2680.85
01:54:00|2680.85
01:54:01|2680.85
01:54:02|2680.87
01:54:03|2680.87
01:54:05|2680.87
01:54:07|2680.87
01:54:07|2680.87
01:54:08|2681.27
01:54:10|2680.71
01:54:11|2680.71
01:54:13|2681.96
01:54:14|2681.96
01:54:15|2681.86
01:54:16|2681.85
01:54:16|2681.85
01:54:17|2681.43
01:54:20|2681.88
01:54:21|2681.88
01:54:21|2681.88
01:54:24|2681.78
01:54:24|2681.78
01:54:25|2681.79
01:54:26|2682.28
01:54:27|2682.63
01:54:28|2682.55
01:54:30|2682.12
01:54:31|2681.84
01:54:33|2681.61
01:54:34|2681.39
01:54:35|2681.39
01:54:36|2681.39
01:54:37|2681.86
01:54:38|2680.84
01:54:40|2680.71
01:54:40|2680.79
01:54:41|2680.82
01:54:42|2680.82
01:54:43|2681.47
01:54:44|2681.47
01:54:45|2681.35
01:54:46|2681.35
01:54:47|2680.26
01:54:48|2680.1
01:54:49|2680.1
01:54:50|2680.1
01:54:51|2680.
01:54:52|2680.
01:54:53|2680.
01:54:55|2679.65
01:54:55|2679.65
01:54:57|2679.98
01:54:58|2679.98
01:54:58|2679.98
01:54:59|2679.98
01:55:01|2679.36
01:55:02|2679.36
01:55:02|2679.36
01:55:03|2679.56
01:55:05|2679.01
01:55:06|2679.01
01:55:08|2679.48
01:55:08|2679.48
01:55:10|2679.48
01:55:10|2679.48
01:55:12|2679.01
01:55:12|2679.01
01:55:15|2679.04
01:55:16|2678.58
01:55:17|2678.58
01:55:19|2678.
01:55:19|2677.73
01:55:21|2677.06
01:55:21|2677.06
01:55:23|2677.06
01:55:25|2677.67
01:55:25|2677.67
01:55:26|2677.67
01:55:27|2678.45
01:55:28|2678.13
01:55:30|2677.14
01:55:31|2677.14
01:55:33|2677.14
01:55:33|2677.1
01:55:34|2677.26
01:55:36|2676.59
01:55:37|2676.
01:55:38|2675.9
01:55:38|2675.6
01:55:40|2674.8
01:55:41|2674.74
01:55:43|2674.
01:55:44|2674.27
01:55:44|2674.37
01:55:46|2674.01
01:55:46|2673.94
01:55:47|2673.47
01:55:49|2673.01
01:55:49|2673.
01:55:50|2672.95
01:55:51|2673.29
01:55:53|2673.47
01:55:54|2674.17
01:55:55|2675.76
01:55:56|2675.77
01:55:56|2675.77
01:55:58|2675.78
01:55:58|2675.62
01:55:59|2675.62
01:56:01|2674.92
01:56:02|2675.61
01:56:04|2675.24
01:56:04|2675.98
01:56:06|2676.41
01:56:07|2676.41
01:56:08|2676.93
01:56:09|2678.34
01:56:10|2678.59
01:56:11|2679.
01:56:13|2678.44
01:56:14|2678.46
01:56:14|2679.
01:56:16|2679.11
01:56:16|2678.36
01:56:18|2678.36
01:56:19|2678.36
01:56:19|2678.36
01:56:20|2677.6
01:56:21|2677.6
01:56:23|2677.6
01:56:24|2677.6
01:56:25|2677.6
01:56:26|2677.6
01:56:27|2677.6
01:56:28|2677.98
01:56:29|2677.98
01:56:30|2677.98
01:56:31|2677.99
01:56:32|2677.98
01:56:33|2676.86
01:56:34|2676.88
01:56:36|2677.79
01:56:37|2677.57
01:56:38|2677.57
01:56:39|2678.73
01:56:40|2679.48
01:56:41|2679.54
01:56:42|2681.13
01:56:43|2682.54
01:56:44|2682.55
01:56:45|2682.99
01:56:46|2681.64
01:56:47|2682.2
01:56:48|2682.21
01:56:49|2682.21
01:56:50|2682.2
01:56:51|2682.2
01:56:52|2682.2
01:56:53|2682.2
01:56:54|2682.
01:56:55|2682.
01:56:56|2682.
01:56:57|2682.
01:56:58|2682.43
01:56:59|2682.44
01:57:00|2682.44
01:57:02|2682.99
01:57:03|2682.98
01:57:04|2682.25
01:57:04|2682.25
01:57:07|2681.49
01:57:08|2681.49
01:57:09|2681.49
01:57:11|2681.3
01:57:11|2681.91
01:57:12|2680.96
01:57:13|2680.96
01:57:14|2680.77
01:57:15|2680.78
01:57:17|2680.78
01:57:18|2680.64
01:57:19|2680.64
01:57:20|2681.02
01:57:21|2681.02
01:57:22|2681.02
01:57:23|2681.02
01:57:24|2681.02
01:57:25|2681.24
01:57:26|2681.87
01:57:27|2682.36
01:57:28|2682.99
01:57:29|2682.99
01:57:30|2682.63
01:57:31|2682.09
01:57:32|2682.09
01:57:33|2682.09
01:57:34|2682.7
01:57:35|2682.7
01:57:36|2683.
01:57:38|2682.99
01:57:38|2682.99
01:57:40|2682.27
01:57:42|2682.5
01:57:43|2682.87
01:57:44|2682.87
01:57:46|2682.48
01:57:46|2682.48
01:57:47|2682.48
01:57:48|2682.09
01:57:49|2682.26
01:57:50|2682.28
01:57:51|2682.28
01:57:52|2682.28
01:57:53|2682.28
01:57:54|2682.28
01:57:56|2682.28
01:57:57|2682.28
01:57:58|2682.9
01:57:59|2682.99
01:58:01|2682.47
01:58:03|2682.47
01:58:03|2683.
01:58:04|2683.
01:58:05|2683.39
01:58:07|2683.87
01:58:07|2683.9
01:58:09|2684.16
01:58:09|2684.76
01:58:12|2684.67
01:58:13|2685.18
01:58:14|2685.18
01:58:15|2685.95
01:58:17|2687.5
01:58:19|2687.87
01:58:20|2687.49
01:58:21|2687.15
01:58:22|2687.02
01:58:23|2687.02
01:58:24|2686.73
01:58:25|2686.52
01:58:26|2686.34
01:58:27|2687.2
01:58:28|2687.2
01:58:29|2687.57
01:58:30|2687.57
01:58:31|2687.48
01:58:32|2686.89
01:58:33|2686.43
01:58:34|2686.46
01:58:35|2686.47
01:58:36|2686.47
01:58:37|2687.34
01:58:38|2687.34
01:58:39|2687.34
01:58:40|2687.34
01:58:41|2687.56
01:58:42|2687.56
01:58:43|2686.9
01:58:44|2686.87
01:58:45|2686.87
01:58:46|2686.87
01:58:47|2686.87
01:58:48|2686.81
01:58:49|2686.81
01:58:50|2686.81
01:58:51|2686.81
01:58:52|2687.32
01:58:53|2687.32
01:58:54|2687.57
01:58:55|2687.16
01:58:56|2687.11
01:58:57|2687.11
01:58:58|2686.95
01:58:59|2686.95
01:59:00|2686.95
01:59:01|2686.95
01:59:02|2686.75
01:59:04|2686.54
01:59:04|2686.38
01:59:05|2687.04
01:59:06|2687.67
01:59:07|2687.22
01:59:08|2687.88
01:59:09|2687.88
01:59:10|2687.88
01:59:11|2687.88
01:59:13|2688.38
01:59:14|2688.37
01:59:14|2688.02
01:59:15|2688.02
01:59:16|2688.02
01:59:18|2688.02
01:59:19|2688.02
01:59:20|2688.12
01:59:21|2688.12
01:59:23|2688.12
01:59:24|2688.12
01:59:24|2688.12
01:59:26|2687.47
01:59:26|2687.43
01:59:28|2687.43
01:59:29|2687.43
01:59:29|2687.43
01:59:31|2687.43
01:59:31|2687.74
01:59:32|2687.74
01:59:34|2687.49
01:59:36|2687.62
01:59:37|2687.62
01:59:39|2687.62
01:59:40|2686.68
01:59:40|2686.68
01:59:42|2686.69
01:59:43|2686.52
01:59:44|2686.52
01:59:45|2687.43
01:59:46|2687.07
01:59:47|2686.49
01:59:48|2686.5
01:59:49|2687.36
01:59:50|2687.13
01:59:51|2687.13
01:59:53|2686.
01:59:53|2686.
01:59:54|2685.14
01:59:55|2685.
01:59:56|2684.25
01:59:57|2684.25
01:59:58|2684.25
01:59:59|2684.2
02:00:00|2684.2
02:00:01|2684.02
02:00:02|2684.02
02:00:04|2684.01
02:00:04|2684.01
02:00:06|2684.02
02:00:08|2684.9
02:00:10|2684.57
02:00:10|2683.92
02:00:11|2683.28
02:00:12|2683.24
02:00:14|2683.17
02:00:16|2683.17
02:00:16|2683.66
02:00:17|2684.01
02:00:18|2684.84
02:00:19|2684.84
02:00:21|2687.02
02:00:22|2687.47
02:00:23|2687.82
02:00:24|2689.04
02:00:25|2689.21
02:00:26|2688.35
02:00:28|2687.88
02:00:29|2688.08
02:00:30|2687.87
02:00:31|2687.42
02:00:32|2687.27
02:00:33|2687.69
02:00:35|2688.09
02:00:35|2687.26
02:00:38|2687.15
02:00:39|2687.34
02:00:41|2687.34
02:00:42|2688.14
02:00:43|2687.62
02:00:44|2687.62
02:00:46|2687.93
02:00:47|2687.92
02:00:48|2688.5
02:00:49|2688.7
02:00:50|2688.62
02:00:51|2688.31
02:00:52|2687.53
02:00:53|2687.53
02:00:54|2687.53
02:00:55|2687.58
02:00:56|2687.58
02:00:57|2688.24
02:00:59|2688.6
02:01:00|2688.6
02:01:01|2688.61
02:01:02|2689.08
02:01:03|2688.6
02:01:05|2688.6
02:01:05|2688.6
02:01:07|2688.6
02:01:09|2688.6
02:01:09|2688.6
02:01:11|2687.7
02:01:12|2687.33
02:01:13|2687.33
02:01:14|2687.33
02:01:15|2688.05
02:01:15|2688.05
02:01:17|2688.05
02:01:18|2688.
02:01:19|2687.17
02:01:20|2687.01
02:01:21|2687.03
02:01:22|2687.64
02:01:24|2687.92
02:01:25|2687.92
02:01:26|2687.72
02:01:26|2687.66
02:01:28|2687.66
02:01:29|2687.66
02:01:29|2687.66
02:01:31|2687.68
02:01:32|2687.86
02:01:33|2688.61
02:01:34|2688.62
02:01:34|2689.35
02:01:36|2689.24
02:01:38|2689.35
02:01:40|2688.38
02:01:42|2689.36
02:01:44|2689.36
02:01:46|2689.36
02:01:46|2689.41
02:01:47|2689.41
02:01:48|2689.41
02:01:49|2689.17
02:01:50|2689.17
02:01:51|2688.93
02:01:52|2688.47
02:01:53|2688.47
02:01:54|2688.47
02:01:55|2688.47
02:01:56|2688.37
02:01:58|2688.37
02:01:58|2688.04
02:01:59|2687.34
02:02:01|2688.01
02:02:02|2689.
02:02:02|2688.65
02:02:04|2688.3
02:02:05|2687.91
02:02:06|2687.91
02:02:07|2688.33
02:02:08|2688.33
02:02:09|2688.33
02:02:10|2687.98
02:02:11|2687.98
02:02:12|2686.94
02:02:13|2686.54
02:02:15|2687.08
02:02:15|2686.87
02:02:17|2688.13
02:02:17|2686.84
02:02:18|2686.84
02:02:20|2686.85
02:02:20|2686.85
02:02:22|2687.86
02:02:23|2687.8
02:02:24|2687.44
02:02:25|2687.44
02:02:26|2688.37
02:02:27|2688.37
02:02:29|2688.37
02:02:30|2688.37
02:02:31|2688.37
02:02:32|2688.37
02:02:33|2688.57
02:02:34|2688.79
02:02:35|2688.79
02:02:36|2688.79
02:02:37|2688.2
02:02:39|2688.2
02:02:40|2688.2
02:02:42|2688.75
02:02:43|2688.31
02:02:43|2688.99
02:02:45|2689.38
02:02:46|2689.38
02:02:47|2689.38
02:02:48|2688.66
02:02:49|2688.66
02:02:50|2688.66
02:02:52|2688.62
02:02:52|2689.55
02:02:53|2688.88
02:02:56|2688.88
02:02:57|2688.01
02:02:57|2688.01
02:02:58|2688.01
02:02:59|2688.01
02:03:02|2687.21
02:03:03|2687.34
02:03:04|2688.48
02:03:05|2688.48
02:03:06|2688.48
02:03:07|2689.47
02:03:08|2689.47
02:03:09|2688.58
02:03:10|2688.58
02:03:12|2688.58
02:03:13|2688.58
02:03:14|2688.58
02:03:16|2688.58
02:03:17|2688.58
02:03:18|2688.58
02:03:19|2688.79
02:03:20|2688.79
02:03:21|2688.79
02:03:22|2688.79
02:03:24|2688.79
02:03:24|2688.33
02:03:26|2688.
02:03:27|2688.
02:03:28|2688.
02:03:29|2687.82
02:03:30|2688.34
02:03:31|2688.34
02:03:32|2688.34
02:03:33|2688.34
02:03:34|2688.34
02:03:35|2688.09
02:03:37|2688.09
02:03:39|2687.03
02:03:41|2686.51
02:03:42|2686.51
02:03:44|2686.51
02:03:44|2686.51
02:03:45|2686.51
02:03:47|2685.71
02:03:48|2685.2
02:03:49|2684.46
02:03:49|2684.26
02:03:51|2684.26
02:03:52|2684.43
02:03:52|2684.43
02:03:54|2684.43
02:03:55|2684.42
02:03:57|2683.76
02:03:58|2683.
02:03:59|2683.03
02:04:00|2683.03
02:04:01|2683.03
02:04:02|2683.03
02:04:03|2683.
02:04:04|2683.
02:04:06|2683.
02:04:07|2683.
02:04:09|2683.31
02:04:10|2683.91
02:04:11|2683.91
02:04:12|2683.91
02:04:13|2683.91
02:04:14|2683.91
02:04:14|2683.19
02:04:17|2683.19
02:04:18|2683.19
02:04:19|2683.19
02:04:21|2683.19
02:04:21|2683.19
02:04:22|2683.19
02:04:23|2683.43
02:04:24|2683.
02:04:26|2682.22
02:04:26|2682.01
02:04:27|2681.26
02:04:29|2681.3
02:04:30|2681.85
02:04:31|2681.6
02:04:32|2681.37
02:04:33|2681.38
02:04:34|2681.38
02:04:35|2681.38
02:04:36|2681.38
02:04:37|2681.38
02:04:38|2682.27
02:04:39|2682.24
02:04:40|2682.24
02:04:41|2682.24
02:04:42|2682.24
02:04:44|2681.7
02:04:44|2681.52
02:04:46|2681.5
02:04:46|2681.25
02:04:47|2681.27
02:04:49|2681.27
02:04:50|2681.27
02:04:51|2681.27
02:04:52|2681.27
02:04:53|2681.74
02:04:53|2682.02
02:04:55|2681.27
02:04:56|2681.27
02:04:57|2681.27
02:04:57|2681.26
02:04:59|2681.26
02:05:00|2681.26
02:05:01|2681.25
02:05:02|2681.24
02:05:04|2681.24
02:05:05|2681.24
02:05:06|2681.24
02:05:06|2681.24
02:05:07|2681.
02:05:08|2681.
02:05:10|2680.76
02:05:11|2681.12
02:05:12|2681.12
02:05:14|2680.8
02:05:14|2680.8
02:05:16|2680.8
02:05:16|2680.95
02:05:18|2681.35
02:05:19|2680.9
02:05:20|2681.66
02:05:21|2681.66
02:05:22|2681.66
02:05:23|2681.66
02:05:24|2681.66
02:05:25|2681.77
02:05:26|2681.77
02:05:28|2683.25
02:05:28|2684.66
02:05:29|2684.66
02:05:31|2684.66
02:05:31|2684.66
02:05:32|2684.66
02:05:35|2683.99
02:05:36|2683.81
02:05:36|2683.81
02:05:38|2683.81
02:05:38|2684.63
02:05:41|2684.63
02:05:41|2684.32
02:05:42|2683.91
02:05:44|2683.93
02:05:45|2684.18
02:05:46|2683.63
02:05:47|2682.85
02:05:48|2682.85
02:05:49|2682.31
02:05:50|2682.1
02:05:51|2682.1
02:05:52|2682.25
02:05:53|2682.25
02:05:54|2682.28
02:05:55|2682.56
02:05:56|2683.04
02:05:58|2681.77
02:05:59|2681.73
02:06:00|2681.73
02:06:02|2682.25
02:06:04|2682.25
02:06:05|2682.
02:06:07|2682.01
02:06:09|2682.01
02:06:10|2682.01
02:06:12|2682.01
02:06:12|2682.41
02:06:14|2681.69
02:06:16|2681.68
02:06:16|2678.69
02:06:18|2679.37
02:06:20|2680.26
02:06:20|2679.51
02:06:22|2680.09
02:06:23|2680.09
02:06:24|2679.68
02:06:25|2679.71
02:06:27|2679.71
02:06:27|2679.33
02:06:28|2679.33
02:06:30|2679.33
02:06:30|2679.32
02:06:32|2678.
02:06:32|2677.78
02:06:33|2678.71
02:06:36|2678.71
02:06:36|2678.71
02:06:37|2678.72
02:06:38|2679.16
02:06:40|2679.16
02:06:41|2678.7
02:06:42|2677.27
02:06:43|2677.27
02:06:44|2677.27
02:06:45|2677.27
02:06:46|2677.27
02:06:47|2677.21
02:06:48|2677.
02:06:50|2676.93
02:06:50|2677.97
02:06:51|2677.65
02:06:52|2677.01
02:06:54|2677.01
02:06:56|2676.7
02:06:57|2676.98
02:06:58|2676.98
02:06:59|2676.98
02:07:00|2676.67
02:07:00|2677.07
02:07:01|2677.07
02:07:03|2677.07
02:07:05|2676.66
02:07:06|2676.66
02:07:07|2676.66
02:07:08|2676.87
02:07:09|2677.76
02:07:09|2677.76
02:07:10|2676.75
02:07:12|2676.75
02:07:13|2676.24
02:07:14|2676.08
02:07:16|2675.98
02:07:16|2675.98
02:07:18|2675.99
02:07:18|2675.98
02:07:20|2676.22
02:07:20|2676.36
02:07:21|2676.22
02:07:22|2675.69
02:07:23|2675.69
02:07:25|2675.69
02:07:27|2675.7
02:07:27|2675.81
02:07:28|2675.85
02:07:29|2676.2
02:07:30|2676.2
02:07:31|2676.01
02:07:32|2677.
02:07:33|2677.
02:07:35|2677.
02:07:36|2677.
02:07:36|2677.83
02:07:37|2678.
02:07:38|2678.21
02:07:39|2678.21
02:07:40|2677.86
02:07:44|2678.02
02:07:46|2680.
02:07:47|2680.
02:07:48|2680.06
02:07:48|2680.07
02:07:50|2679.99
02:07:50|2679.66
02:07:51|2679.17
02:07:53|2679.17
02:07:54|2679.17
02:07:55|2679.03
02:07:56|2678.02
02:07:58|2678.02
02:07:59|2678.88
02:07:59|2678.67
02:08:00|2678.67
02:08:01|2678.13
02:08:02|2678.29
02:08:03|2677.64
02:08:04|2677.64
02:08:06|2677.64
02:08:08|2677.63
02:08:09|2677.63
02:08:10|2677.14
02:08:12|2676.55
02:08:12|2676.96
02:08:14|2676.21
02:08:16|2676.55
02:08:17|2676.56
02:08:18|2676.76
02:08:19|2677.15
02:08:20|2677.43
02:08:21|2677.43
02:08:22|2677.1
02:08:23|2677.1
02:08:24|2677.1
02:08:25|2677.1
02:08:26|2677.14
02:08:27|2678.29
02:08:29|2678.29
02:08:30|2679.59
02:08:31|2679.59
02:08:32|2679.3
02:08:33|2679.3
02:08:34|2679.06
02:08:35|2678.18
02:08:36|2678.18
02:08:37|2678.18
02:08:38|2678.18
02:08:39|2678.04
02:08:40|2678.
02:08:41|2678.
02:08:42|2678.
02:08:43|2676.6
02:08:44|2676.65
02:08:45|2677.08
02:08:46|2677.08
02:08:47|2677.69
02:08:48|2677.71
02:08:49|2677.04
02:08:50|2676.66
02:08:52|2677.48
02:08:54|2677.48
02:08:54|2677.5
02:08:55|2677.5
02:08:56|2677.5
02:08:58|2677.5
02:08:59|2677.5
02:09:00|2677.5
02:09:01|2677.5
02:09:03|2677.5
02:09:04|2677.5
02:09:05|2676.73
02:09:06|2676.02
02:09:07|2676.02
02:09:07|2676.41
02:09:10|2677.01
02:09:11|2676.95
02:09:12|2676.95
02:09:12|2676.95
02:09:14|2677.51
02:09:15|2677.51
02:09:15|2676.89
02:09:16|2677.11
02:09:18|2677.11
02:09:19|2677.11
02:09:19|2677.11
02:09:22|2677.57
02:09:23|2677.57
02:09:23|2676.13
02:09:24|2675.86
02:09:25|2676.33
02:09:26|2676.84
02:09:27|2676.84
02:09:29|2676.84
02:09:29|2676.84
02:09:31|2677.
02:09:32|2677.01
02:09:32|2676.91
02:09:34|2676.91
02:09:35|2676.91
02:09:36|2676.91
02:09:37|2677.35
02:09:38|2677.53
02:09:39|2676.59
02:09:40|2676.53
02:09:41|2676.53
02:09:42|2676.51
02:09:44|2676.51
02:09:44|2676.51
02:09:45|2677.41
02:09:46|2677.41
02:09:47|2676.89
02:09:48|2677.03
02:09:50|2677.4
02:09:51|2677.67
02:09:53|2677.38
02:09:54|2677.65
02:09:55|2677.65
02:09:56|2677.65
02:09:57|2677.65
02:09:58|2677.65
02:09:59|2677.65
02:09:59|2677.66
02:10:00|2677.66
02:10:02|2678.99
02:10:03|2678.37
02:10:05|2678.81
02:10:06|2678.97
02:10:08|2678.97
02:10:08|2678.99
02:10:09|2678.98
02:10:11|2678.98
02:10:12|2678.42
02:10:13|2678.42
02:10:14|2678.42
02:10:15|2678.55
02:10:16|2678.31
02:10:17|2677.49
02:10:18|2677.49
02:10:19|2677.49
02:10:20|2677.12
02:10:21|2677.13
02:10:22|2676.5
02:10:23|2676.62
02:10:24|2676.68
02:10:25|2676.68
02:10:26|2677.84
02:10:27|2677.84
02:10:28|2677.84
02:10:29|2677.84
02:10:30|2677.36
02:10:31|2677.36
02:10:32|2678.18
02:10:33|2678.18
02:10:34|2678.33
02:10:35|2677.83
02:10:37|2677.83
02:10:37|2677.83
02:10:38|2677.83
02:10:40|2677.83
02:10:40|2677.83
02:10:42|2677.83
02:10:43|2677.83
02:10:44|2677.83
02:10:46|2678.43
02:10:46|2678.43
02:10:47|2678.56
02:10:48|2678.56
02:10:49|2678.56
02:10:51|2678.05
02:10:54|2678.05
02:10:54|2678.05
02:10:55|2677.65
02:10:57|2678.25
02:10:58|2678.25
02:10:59|2677.88
02:11:00|2677.82
02:11:02|2677.75
02:11:02|2677.75
02:11:03|2677.75
02:11:04|2677.17
02:11:05|2677.17
02:11:06|2677.17
02:11:07|2677.11
02:11:09|2677.11
02:11:10|2677.11
02:11:11|2677.11
02:11:12|2677.11
02:11:13|2677.11
02:11:14|2677.11
02:11:15|2677.11
02:11:16|2677.2
02:11:17|2677.2
02:11:18|2677.2
02:11:20|2676.41
02:11:20|2676.41
02:11:22|2676.41
02:11:22|2676.41
02:11:24|2676.39
02:11:24|2676.39
02:11:26|2676.36
02:11:27|2676.39
02:11:27|2676.39
02:11:28|2676.98
02:11:31|2677.02
02:11:31|2677.02
02:11:32|2677.1
02:11:33|2676.85
02:11:34|2676.77
02:11:35|2676.35
02:11:36|2676.63
02:11:38|2676.63
02:11:39|2676.
02:11:40|2676.
02:11:41|2676.
02:11:41|2676.
02:11:43|2676.
02:11:44|2676.21
02:11:44|2676.
02:11:45|2675.97
02:11:47|2675.97
02:11:48|2675.67
02:11:49|2675.67
02:11:50|2675.67
02:11:50|2675.61
02:11:52|2675.04
02:11:52|2672.87
02:11:54|2671.32
02:11:55|2671.44
02:11:56|2672.13
02:11:58|2673.21
02:11:58|2672.49
02:11:59|2672.76
02:12:00|2672.33
02:12:01|2672.52
02:12:02|2673.
02:12:03|2673.27
02:12:04|2673.28
02:12:06|2674.49
02:12:07|2675.63
02:12:07|2676.73
02:12:09|2677.35
02:12:10|2677.26
02:12:11|2676.95
02:12:12|2676.37
02:12:13|2676.37
02:12:14|2677.02
02:12:15|2676.37
02:12:17|2676.37
02:12:18|2676.37
02:12:19|2676.38
02:12:20|2676.35
02:12:21|2677.25
02:12:22|2677.31
02:12:23|2677.33
02:12:24|2678.05
02:12:25|2677.93
02:12:26|2678.21
02:12:28|2677.83
02:12:29|2677.1
02:12:31|2677.1
02:12:31|2677.1
02:12:33|2677.1
02:12:33|2677.1
02:12:34|2677.32
02:12:35|2677.1
02:12:36|2677.63
02:12:37|2677.16
02:12:39|2677.36
02:12:39|2677.
02:12:40|2676.5
02:12:41|2676.63
02:12:42|2676.63
02:12:45|2677.25
02:12:45|2677.25
02:12:47|2678.
02:12:48|2678.
02:12:50|2677.66
02:12:51|2677.66
02:12:52|2676.48
02:12:53|2676.48
02:12:53|2676.74
02:12:54|2676.74
02:12:56|2677.84
02:12:57|2677.85
02:12:57|2677.85
02:13:00|2678.56
02:13:00|2677.66
02:13:01|2677.66
02:13:03|2676.72
02:13:04|2677.36
02:13:05|2677.85
02:13:06|2677.85
02:13:07|2677.85
02:13:08|2677.5
02:13:09|2677.51
02:13:10|2677.51
02:13:11|2677.68
02:13:12|2677.68
02:13:13|2677.68
02:13:14|2677.68
02:13:15|2677.68
02:13:16|2678.36
02:13:17|2678.59
02:13:18|2678.95
02:13:20|2678.56
02:13:21|2677.75
02:13:21|2678.02
02:13:24|2678.02
02:13:25|2678.02
02:13:27|2678.09
02:13:28|2678.36
02:13:28|2678.35
02:13:29|2678.35
02:13:31|2678.21
02:13:32|2678.21
02:13:32|2678.67
02:13:34|2678.67
02:13:35|2680.63
02:13:36|2679.95
02:13:37|2679.96
02:13:38|2679.96
02:13:39|2679.99
02:13:40|2680.19
02:13:41|2680.19
02:13:42|2680.19
02:13:43|2680.19
02:13:45|2680.2
02:13:46|2680.41
02:13:46|2680.41
02:13:48|2680.79
02:13:50|2680.3
02:13:50|2680.3
02:13:51|2680.22
02:13:52|2680.22
02:13:53|2680.22
02:13:54|2680.22
02:13:55|2680.22
02:13:56|2680.12
02:13:57|2680.12
02:13:58|2680.12
02:13:59|2680.63
02:14:00|2680.63
02:14:01|2680.12
02:14:02|2680.12
02:14:03|2680.66
02:14:05|2680.03
02:14:06|2680.03
02:14:07|2679.02
02:14:08|2679.4
02:14:09|2679.37
02:14:11|2679.37
02:14:12|2679.78
02:14:13|2679.78
02:14:15|2679.78
02:14:15|2679.37
02:14:17|2679.37
02:14:18|2679.37
02:14:19|2679.37
02:14:20|2679.64
02:14:21|2679.64
02:14:22|2679.16
02:14:23|2679.16
02:14:24|2679.16
02:14:25|2679.16
02:14:26|2679.16
02:14:27|2679.16
02:14:28|2679.58
02:14:29|2679.58
02:14:30|2679.32
02:14:32|2679.59
02:14:32|2679.59
02:14:33|2679.59
02:14:34|2679.59
02:14:35|2679.59
02:14:36|2679.73
02:14:37|2680.07
02:14:38|2680.38
02:14:40|2681.
02:14:40|2681.
02:14:41|2681.17
02:14:43|2681.87
02:14:43|2683.34
02:14:44|2683.67
02:14:45|2684.41
02:14:46|2685.7
02:14:48|2685.63
02:14:49|2686.
02:14:49|2686.1
02:14:51|2686.71
02:14:51|2686.71
02:14:54|2686.75
02:14:55|2686.92
02:14:56|2686.72
02:14:57|2686.71
02:14:58|2686.44
02:14:59|2686.03
02:15:00|2686.8
02:15:01|2686.55
02:15:02|2686.08
02:15:03|2686.08
02:15:05|2685.79
02:15:05|2686.52
02:15:07|2685.65
02:15:09|2685.84
02:15:10|2685.84
02:15:11|2685.98
02:15:12|2686.01
02:15:12|2686.01
02:15:15|2685.62
02:15:16|2685.62
02:15:16|2685.38
02:15:18|2685.38
02:15:20|2686.03
02:15:21|2686.42
02:15:22|2686.42
02:15:22|2686.09
02:15:24|2686.09
02:15:25|2686.09
02:15:27|2686.14
02:15:27|2686.15
02:15:29|2686.57
02:15:29|2686.31
02:15:30|2686.74
02:15:31|2686.54
02:15:32|2686.22
02:15:33|2686.22
02:15:34|2686.22
02:15:35|2686.27
02:15:36|2686.27
02:15:37|2686.27
02:15:38|2686.27
02:15:39|2686.27
02:15:40|2686.27
02:15:41|2686.71
02:15:42|2686.43
02:15:43|2686.42
02:15:45|2687.02
02:15:45|2687.02
02:15:46|2687.02
02:15:47|2687.02
02:15:48|2686.92
02:15:50|2686.92
02:15:52|2687.03
02:15:53|2687.03
02:15:53|2686.92
02:15:54|2686.92
02:15:56|2686.92
02:15:57|2686.91
02:15:57|2686.78
02:15:59|2687.
02:15:59|2687.5
02:16:01|2687.5
02:16:02|2688.39
02:16:03|2688.4
02:16:04|2689.34
02:16:05|2689.35
02:16:06|2689.88
02:16:07|2690.1
02:16:09|2689.99
02:16:09|2689.76
02:16:11|2689.93
02:16:12|2690.11
02:16:13|2689.99
02:16:14|2689.99
02:16:16|2689.99
02:16:17|2690.1
02:16:18|2690.1
02:16:19|2690.51
02:16:20|2690.14
02:16:21|2689.39
02:16:22|2688.98
02:16:23|2688.98
02:16:24|2688.98
02:16:25|2688.82
02:16:26|2688.21
02:16:27|2688.21
02:16:28|2688.
02:16:29|2688.
02:16:30|2687.75
02:16:31|2687.75
02:16:31|2687.75
02:16:32|2687.75
02:16:33|2687.75
02:16:34|2688.17
02:16:35|2688.14
02:16:36|2688.14
02:16:38|2688.14
02:16:39|2688.14
02:16:40|2687.64
02:16:41|2687.64
02:16:42|2687.64
02:16:43|2687.64
02:16:43|2687.64
02:16:44|2687.64
02:16:46|2687.64
02:16:47|2686.7
02:16:47|2686.7
02:16:48|2686.7
02:16:50|2686.7
02:16:50|2686.7
02:16:52|2686.98
02:16:53|2686.83
02:16:54|2687.34
02:16:55|2687.37
02:16:56|2687.37
02:16:57|2687.37
02:16:58|2687.37
02:16:59|2687.37
02:17:00|2687.37
02:17:01|2687.37
02:17:02|2686.69
02:17:04|2686.69
02:17:04|2686.29
02:17:07|2686.29
02:17:08|2686.29
02:17:09|2686.29
02:17:10|2686.29
02:17:10|2686.29
02:17:11|2686.29
02:17:12|2686.29
02:17:13|2686.86
02:17:14|2687.31
02:17:15|2687.4
02:17:16|2687.37
02:17:18|2687.37
02:17:18|2687.37
02:17:19|2687.37
02:17:20|2687.37
02:17:21|2686.71
02:17:22|2686.71
02:17:23|2686.71
02:17:25|2686.71
02:17:25|2686.71
02:17:26|2686.71
02:17:27|2686.62
02:17:28|2686.07
02:17:29|2686.07
02:17:30|2686.07
02:17:31|2686.07
02:17:32|2686.08
02:17:33|2686.08
02:17:34|2686.08
02:17:35|2686.08
02:17:36|2686.08
02:17:37|2686.08
02:17:38|2686.08
02:17:39|2686.08
02:17:40|2686.08
02:17:41|2686.08
02:17:42|2685.54
02:17:43|2685.38
02:17:44|2685.38
02:17:45|2685.38
02:17:46|2685.12
02:17:47|2686.19
02:17:48|2686.33
02:17:49|2686.29
02:17:50|2686.68
02:17:51|2686.68
02:17:52|2686.33
02:17:53|2686.99
02:17:54|2686.98
02:17:55|2686.98
02:17:56|2686.98
02:17:57|2686.98
02:17:58|2686.98
02:17:59|2686.98
02:18:01|2686.2
02:18:02|2686.2
02:18:02|2686.2
02:18:03|2686.67
02:18:04|2686.98
02:18:06|2686.98
02:18:07|2687.56
02:18:09|2687.61
02:18:11|2687.41
02:18:11|2687.08
02:18:12|2687.08
02:18:14|2687.08
02:18:15|2687.08
02:18:16|2686.54
02:18:18|2686.2
02:18:20|2686.07
02:18:20|2686.
02:18:22|2686.
02:18:22|2686.
02:18:24|2685.09
02:18:25|2685.22
02:18:27|2685.22
02:18:29|2685.22
02:18:30|2685.94
02:18:31|2685.94
02:18:32|2685.94
02:18:33|2685.8
02:18:34|2685.72
02:18:34|2686.25
02:18:36|2686.25
02:18:36|2686.25
02:18:37|2686.26
02:18:39|2686.26
02:18:39|2686.26
02:18:40|2686.26
02:18:42|2686.26
02:18:42|2686.26
02:18:43|2686.26
02:18:45|2686.26
02:18:45|2686.26
02:18:46|2686.25
02:18:48|2686.25
02:18:49|2686.26
02:18:51|2686.26
02:18:51|2686.26
02:18:53|2686.26
02:18:53|2686.26
02:18:55|2686.26
02:18:55|2686.26
02:18:57|2686.26
02:18:57|2686.26
02:18:59|2686.26
02:19:00|2686.26
02:19:01|2686.26
02:19:02|2686.26
02:19:03|2686.26
02:19:04|2685.75
02:19:05|2685.75
02:19:06|2685.75
02:19:07|2686.18
02:19:08|2685.82
02:19:10|2685.82
02:19:12|2685.82
02:19:13|2685.82
02:19:14|2685.82
02:19:15|2685.82
02:19:17|2685.82
02:19:19|2685.82
02:19:20|2685.81
02:19:21|2685.81
02:19:22|2685.81
02:19:23|2685.81
02:19:23|2685.81
02:19:25|2685.84
02:19:26|2685.84
02:19:27|2685.85
02:19:28|2685.85
02:19:29|2685.85
02:19:31|2685.85
02:19:32|2685.84
02:19:33|2685.84
02:19:34|2685.84
02:19:35|2685.84
02:19:36|2685.84
02:19:37|2685.84
02:19:38|2685.84
02:19:39|2686.59
02:19:40|2686.59
02:19:41|2686.59
02:19:42|2687.
02:19:43|2687.
02:19:44|2687.
02:19:45|2687.62
02:19:46|2687.7
02:19:47|2688.
02:19:49|2688.63
02:19:50|2688.99
02:19:51|2688.99
02:19:51|2688.99
02:19:53|2688.84
02:19:54|2688.99
02:19:55|2689.
02:19:55|2689.
02:19:57|2689.2
02:19:59|2689.2
02:19:59|2689.2
02:20:01|2688.43
02:20:01|2688.2
02:20:03|2687.92
02:20:04|2687.96
02:20:06|2687.75
02:20:07|2687.75
02:20:07|2687.47
02:20:08|2687.47
02:20:09|2687.49
02:20:10|2687.49
02:20:11|2687.49
02:20:13|2687.77
02:20:14|2687.77
02:20:15|2687.83
02:20:16|2687.83
02:20:17|2687.5
02:20:18|2687.71
02:20:19|2687.71
02:20:20|2687.72
02:20:21|2688.15
02:20:22|2688.15
02:20:23|2688.15
02:20:24|2688.33
02:20:25|2688.18
02:20:26|2687.74
02:20:27|2687.74
02:20:28|2687.74
02:20:29|2687.69
02:20:30|2687.69
02:20:31|2687.69
02:20:32|2687.
02:20:33|2687.
02:20:34|2687.
02:20:35|2686.8
02:20:36|2686.67
02:20:37|2686.67
02:20:38|2686.67
02:20:39|2686.67
02:20:40|2686.67
02:20:41|2686.36
02:20:42|2686.64
02:20:43|2686.64
02:20:45|2687.02
02:20:45|2687.02
02:20:46|2687.13
02:20:47|2687.13
02:20:48|2686.
02:20:49|2686.
02:20:50|2686.
02:20:51|2686.
02:20:52|2686.13
02:20:53|2685.79
02:20:54|2685.79
02:20:55|2685.79
02:20:57|2685.72
02:20:57|2686.49
02:20:58|2686.49
02:20:59|2686.49
02:21:00|2686.17
02:21:01|2685.93
02:21:02|2685.93
02:21:03|2685.92
02:21:05|2685.71
02:21:07|2685.37
02:21:08|2685.33
02:21:09|2685.33
02:21:10|2685.33
02:21:11|2685.33
02:21:12|2685.33
02:21:12|2685.01
02:21:14|2684.64
02:21:15|2684.26
02:21:16|2684.24
02:21:17|2684.31
02:21:18|2684.31
02:21:19|2684.31
02:21:20|2684.31
02:21:21|2684.31
02:21:22|2684.31
02:21:23|2684.31
02:21:24|2684.31
02:21:25|2684.11
02:21:26|2684.92
02:21:28|2684.93
02:21:29|2684.93
02:21:30|2684.93
02:21:30|2684.93
02:21:31|2684.93
02:21:32|2684.92
02:21:34|2684.93
02:21:35|2684.93
02:21:36|2684.93
02:21:36|2684.93
02:21:37|2684.93
02:21:39|2685.67
02:21:40|2685.81
02:21:41|2685.38
02:21:41|2685.38
02:21:42|2685.38
02:21:44|2685.38
02:21:45|2685.38
02:21:46|2685.38
02:21:47|2685.38
02:21:48|2685.38
02:21:49|2685.38
02:21:50|2685.38
02:21:51|2685.38
02:21:52|2685.38
02:21:53|2685.38
02:21:54|2685.38
02:21:55|2685.05
02:21:57|2684.84
02:21:59|2684.71
02:22:01|2684.71
02:22:02|2684.71
02:22:03|2683.69
02:22:04|2682.92
02:22:05|2682.92
02:22:06|2682.92
02:22:07|2682.92
02:22:08|2682.92
02:22:09|2683.49
02:22:10|2683.37
02:22:11|2683.37
02:22:12|2683.37
02:22:13|2683.18
02:22:14|2683.18
02:22:15|2683.17
02:22:16|2683.07
02:22:17|2683.07
02:22:18|2683.15
02:22:19|2683.18
02:22:20|2683.18
02:22:21|2682.71
02:22:22|2682.4
02:22:23|2681.66
02:22:24|2681.26
02:22:25|2681.23
02:22:26|2681.67
02:22:27|2681.88
02:22:29|2681.88
02:22:29|2681.5
02:22:30|2681.5
02:22:31|2681.5
02:22:33|2681.5
02:22:34|2681.5
02:22:34|2681.5
02:22:36|2681.5
02:22:37|2681.03
02:22:37|2681.01
02:22:39|2681.47
02:22:39|2681.47
02:22:40|2681.47
02:22:42|2681.42
02:22:43|2681.42
02:22:43|2681.02
02:22:45|2681.02
02:22:45|2681.02
02:22:46|2680.51
02:22:47|2680.
02:22:48|2680.
02:22:49|2679.13
02:22:50|2679.14
02:22:52|2679.16
02:22:52|2679.16
02:22:53|2679.63
02:22:54|2679.08
02:22:55|2679.22
02:22:58|2679.22
02:22:58|2679.22
02:22:59|2679.4
02:23:01|2679.23
02:23:03|2679.
02:23:03|2678.7
02:23:04|2677.39
02:23:05|2677.27
02:23:06|2677.27
02:23:07|2676.96
02:23:09|2676.81
02:23:10|2676.64
02:23:12|2676.64
02:23:12|2676.64
02:23:14|2677.28
02:23:16|2677.28
02:23:16|2676.96
02:23:18|2676.96
02:23:18|2676.64
02:23:20|2676.22
02:23:20|2676.4
02:23:22|2677.24
02:23:23|2677.24
02:23:24|2677.23
02:23:25|2677.23
02:23:26|2677.23
02:23:27|2676.73
02:23:28|2676.73
02:23:28|2676.73
02:23:29|2676.73
02:23:31|2676.02
02:23:32|2676.5
02:23:33|2676.5
02:23:33|2676.5
02:23:35|2676.49
02:23:35|2676.49
02:23:37|2676.49
02:23:38|2676.49
02:23:39|2676.64
02:23:40|2676.64
02:23:41|2676.36
02:23:41|2676.36
02:23:43|2676.45
02:23:43|2676.45
02:23:45|2676.46
02:23:46|2676.44
02:23:46|2676.44
02:23:48|2676.44
02:23:48|2676.44
02:23:50|2676.44
02:23:51|2676.44
02:23:51|2676.44
02:23:53|2676.44
02:23:54|2675.47
02:23:55|2675.47
02:23:56|2675.47
02:23:57|2675.47
02:23:58|2674.33
02:23:59|2673.63
02:24:00|2673.42
02:24:01|2673.09
02:24:02|2673.76
02:24:04|2673.93
02:24:05|2674.73
02:24:06|2674.73
02:24:07|2674.72
02:24:08|2674.72
02:24:09|2674.54
02:24:10|2674.54
02:24:11|2675.25
02:24:12|2675.25
02:24:13|2673.82
02:24:14|2674.01
02:24:15|2674.01
02:24:16|2674.11
02:24:17|2673.44
02:24:18|2673.44
02:24:19|2673.44
02:24:21|2674.14
02:24:21|2674.14
02:24:23|2674.14
02:24:23|2674.29
02:24:25|2675.9
02:24:26|2677.
02:24:27|2678.72
02:24:28|2679.63
02:24:29|2680.29
02:24:30|2679.
02:24:31|2678.94
02:24:32|2678.79
02:24:33|2677.61
02:24:34|2677.61
02:24:35|2678.81
02:24:36|2678.84
02:24:37|2678.84
02:24:38|2677.42
02:24:39|2676.94
02:24:40|2676.94
02:24:42|2676.94
02:24:42|2676.94
02:24:43|2676.94
02:24:44|2676.94
02:24:45|2676.94
02:24:46|2676.99
02:24:47|2676.99
02:24:48|2676.3
02:24:49|2676.3
02:24:50|2676.63
02:24:51|2676.63
02:24:52|2676.63
02:24:53|2676.63
02:24:54|2676.63
02:24:55|2676.63
02:24:56|2676.
02:24:57|2675.71
02:24:58|2675.43
02:25:00|2675.48
02:25:01|2675.48
02:25:02|2675.7
02:25:03|2675.7
02:25:04|2675.46
02:25:05|2675.46
02:25:06|2675.42
02:25:08|2676.24
02:25:09|2676.63
02:25:11|2676.61
02:25:12|2676.61
02:25:13|2677.15
02:25:14|2677.1
02:25:15|2676.65
02:25:16|2677.07
02:25:16|2677.66
02:25:18|2677.65
02:25:19|2677.65
02:25:20|2677.65
02:25:22|2677.64
02:25:22|2677.22
02:25:24|2677.22
02:25:25|2677.22
02:25:26|2677.22
02:25:27|2677.22
02:25:28|2677.22
02:25:29|2676.83
02:25:29|2676.83
02:25:30|2676.65
02:25:32|2676.84
02:25:32|2676.84
02:25:34|2676.84
02:25:34|2676.84
02:25:36|2677.42
02:25:36|2677.42
02:25:38|2677.42
02:25:39|2677.42
02:25:39|2677.06
02:25:41|2677.06
02:25:41|2677.1
02:25:43|2677.1
02:25:44|2677.24
02:25:44|2677.24
02:25:45|2677.24
02:25:46|2677.33
02:25:47|2676.98
02:25:49|2676.35
02:25:49|2676.35
02:25:50|2676.75
02:25:52|2676.75
02:25:52|2676.75
02:25:53|2676.75
02:25:54|2676.75
02:25:56|2676.75
02:25:56|2676.75
02:25:57|2676.66
02:25:58|2675.51
02:26:00|2675.
02:26:02|2675.
02:26:03|2674.74
02:26:04|2676.11
02:26:05|2675.83
02:26:07|2675.83
02:26:08|2675.83
02:26:09|2676.75
02:26:10|2676.6
02:26:11|2676.6
02:26:12|2676.91
02:26:13|2676.91
02:26:15|2677.71
02:26:15|2678.
02:26:16|2678.
02:26:18|2678.
02:26:19|2678.
02:26:20|2678.
02:26:21|2678.21
02:26:22|2678.21
02:26:23|2678.21
02:26:24|2678.06
02:26:25|2677.5
02:26:26|2677.5
02:26:27|2677.43
02:26:28|2677.43
02:26:29|2678.33
02:26:31|2678.12
02:26:31|2677.63
02:26:32|2677.63
02:26:33|2677.63
02:26:35|2677.63
02:26:36|2678.27
02:26:37|2678.27
02:26:37|2678.2
02:26:39|2678.99
02:26:39|2678.99
02:26:40|2678.2
02:26:42|2678.2
02:26:42|2678.2
02:26:43|2678.02
02:26:44|2678.59
02:26:46|2678.02
02:26:47|2678.14
02:26:47|2678.58
02:26:48|2678.17
02:26:49|2678.18
02:26:50|2678.19
02:26:52|2678.19
02:26:53|2678.19
02:26:54|2678.19
02:26:54|2678.28
02:26:55|2678.28
02:26:57|2678.76
02:26:58|2678.76
02:26:59|2678.76
02:27:00|2679.
02:27:01|2678.99
02:27:03|2678.99
02:27:03|2678.99
02:27:06|2678.76
02:27:07|2678.76
02:27:08|2678.76
02:27:10|2678.76
02:27:11|2678.76
02:27:12|2678.99
02:27:13|2678.98
02:27:14|2679.21
02:27:15|2679.2
02:27:16|2679.2
02:27:17|2679.2
02:27:18|2679.2
02:27:19|2678.86
02:27:20|2679.45
02:27:21|2680.17
02:27:22|2680.51
02:27:23|2680.52
02:27:24|2680.52
02:27:25|2680.52
02:27:26|2680.98
02:27:27|2680.97
02:27:28|2681.88
02:27:29|2681.89
02:27:30|2681.89
02:27:31|2681.89
02:27:32|2681.86
02:27:33|2681.09
02:27:34|2681.09
02:27:35|2681.09
02:27:36|2681.09
02:27:37|2680.74
02:27:38|2680.74
02:27:39|2681.22
02:27:40|2681.41
02:27:41|2681.41
02:27:42|2681.41
02:27:43|2681.41
02:27:44|2681.41
02:27:45|2681.41
02:27:46|2681.34
02:27:47|2681.34
02:27:48|2681.21
02:27:50|2681.21
02:27:50|2681.21
02:27:52|2682.06
02:27:53|2683.
02:27:54|2684.23
02:27:55|2685.15
02:27:56|2685.45
02:27:57|2684.15
02:27:58|2684.15
02:27:59|2684.15
02:28:00|2683.64
02:28:01|2683.23
02:28:03|2683.23
02:28:04|2684.31
02:28:04|2683.38
02:28:06|2683.44
02:28:07|2683.57
02:28:09|2683.57
02:28:09|2683.57
02:28:10|2683.57
02:28:12|2683.57
02:28:13|2683.57
02:28:13|2683.74
02:28:15|2684.32
02:28:16|2684.2
02:28:16|2684.18
02:28:18|2684.18
02:28:20|2683.59
02:28:21|2684.32
02:28:22|2683.97
02:28:23|2683.97
02:28:23|2683.97
02:28:24|2683.97
02:28:25|2683.97
02:28:26|2684.41
02:28:27|2684.34
02:28:29|2684.27
02:28:30|2684.27
02:28:30|2683.88
02:28:31|2683.88
02:28:32|2683.88
02:28:34|2683.88
02:28:35|2683.88
02:28:36|2683.88
02:28:37|2683.87
02:28:38|2683.87
02:28:38|2683.87
02:28:39|2683.87
02:28:40|2684.26
02:28:41|2684.1
02:28:42|2683.96
02:28:43|2682.83
02:28:44|2682.83
02:28:46|2682.54
02:28:47|2682.54
02:28:48|2682.54
02:28:48|2682.54
02:28:49|2682.54
02:28:50|2682.54
02:28:52|2682.54
02:28:52|2682.62
02:28:53|2683.71
02:28:54|2683.69
02:28:56|2683.69
02:28:56|2683.53
02:28:58|2683.53
02:28:59|2683.53
02:28:59|2683.53
02:29:00|2683.53
02:29:02|2683.53
02:29:03|2683.53
02:29:05|2683.53
02:29:06|2683.53
02:29:08|2683.38
02:29:10|2683.38
02:29:11|2683.38
02:29:12|2683.15
02:29:13|2683.14
02:29:14|2683.14
02:29:15|2683.14
02:29:15|2683.14
02:29:17|2683.14
02:29:17|2683.14
02:29:19|2683.14
02:29:20|2683.27
02:29:20|2683.82
02:29:22|2683.73
02:29:23|2683.73
02:29:24|2683.74
02:29:25|2683.74
02:29:26|2683.74
02:29:27|2684.56
02:29:28|2684.56
02:29:29|2684.55
02:29:30|2684.55
02:29:31|2684.11
02:29:32|2683.47
02:29:33|2683.46
02:29:34|2683.51
02:29:35|2682.53
02:29:36|2682.53
02:29:37|2682.51
02:29:38|2682.51
02:29:39|2682.51
02:29:40|2682.51
02:29:41|2682.51
02:29:42|2682.51
02:29:43|2682.51
02:29:44|2682.51
02:29:45|2682.51
02:29:46|2682.51
02:29:47|2682.32
02:29:48|2682.32
02:29:49|2682.55
02:29:50|2682.55
02:29:51|2682.55
02:29:52|2682.55
02:29:53|2682.55
02:29:54|2681.57
02:29:55|2681.27
02:29:56|2681.27
02:29:57|2680.76
02:29:58|2680.31
02:29:59|2680.31
02:30:00|2680.31
02:30:01|2680.53
02:30:02|2680.57
02:30:04|2680.57
02:30:05|2680.54
02:30:07|2680.55
02:30:08|2681.74
02:30:09|2681.74
02:30:10|2681.78
02:30:11|2681.75
02:30:12|2681.75
02:30:13|2681.75
02:30:15|2681.75
02:30:17|2681.75
02:30:17|2681.75
02:30:19|2681.75
02:30:19|2680.97
02:30:20|2681.05
02:30:21|2680.97
02:30:22|2680.97
02:30:23|2680.97
02:30:24|2680.97
02:30:25|2680.97
02:30:26|2680.82
02:30:28|2680.82
02:30:29|2680.82
02:30:30|2680.82
02:30:31|2680.82
02:30:33|2681.21
02:30:33|2681.21
02:30:34|2680.82
02:30:35|2680.82
02:30:36|2680.82
02:30:38|2681.8
02:30:38|2681.81
02:30:39|2682.25
02:30:41|2682.25
02:30:41|2682.25
02:30:42|2682.25
02:30:43|2682.25
02:30:44|2681.34
02:30:45|2681.34
02:30:47|2681.34
02:30:48|2681.04
02:30:48|2681.05
02:30:50|2681.81
02:30:52|2681.93
02:30:53|2681.94
02:30:54|2681.37
02:30:55|2681.37
02:30:56|2681.37
02:30:57|2681.37
02:30:58|2681.37
02:30:59|2681.37
02:31:00|2681.39
02:31:02|2681.39
02:31:03|2681.65
02:31:04|2681.7
02:31:06|2681.91
02:31:07|2681.93
02:31:08|2682.34
02:31:09|2682.34
02:31:11|2682.34
02:31:13|2682.19
02:31:15|2682.19
02:31:15|2681.72
02:31:16|2681.72
02:31:17|2681.72
02:31:18|2681.72
02:31:20|2681.72
02:31:20|2681.94
02:31:21|2681.94
02:31:22|2681.94
02:31:23|2681.94
02:31:25|2681.92
02:31:26|2681.92
02:31:27|2681.92
02:31:27|2681.92
02:31:28|2681.92
02:31:29|2681.89
02:31:30|2681.89
02:31:31|2681.89
02:31:32|2681.66
02:31:33|2681.29
02:31:34|2681.09
02:31:36|2681.26
02:31:36|2681.26
02:31:38|2681.26
02:31:38|2681.57
02:31:39|2681.57
02:31:40|2681.73
02:31:41|2681.73
02:31:42|2681.73
02:31:43|2681.72
02:31:44|2681.72
02:31:45|2681.66
02:31:46|2681.87
02:31:47|2682.27
02:31:48|2682.
02:31:49|2682.
02:31:50|2682.
02:31:51|2682.71
02:31:52|2683.07
02:31:53|2683.21
02:31:54|2683.21
02:31:55|2684.39
02:31:56|2684.4
02:31:57|2684.39
02:31:58|2684.45
02:31:59|2684.06
02:32:00|2683.42
02:32:01|2683.16
02:32:02|2683.16
02:32:03|2683.42
02:32:04|2683.42
02:32:05|2684.11
02:32:07|2684.23
02:32:09|2683.97
02:32:10|2684.12
02:32:11|2684.12
02:32:12|2684.12
02:32:13|2683.94
02:32:14|2683.94
02:32:15|2683.94
02:32:16|2683.94
02:32:18|2683.94
02:32:19|2684.1
02:32:19|2684.54
02:32:21|2684.42
02:32:22|2684.42
02:32:23|2684.76
02:32:24|2684.33
02:32:25|2684.14
02:32:26|2684.14
02:32:27|2684.3
02:32:28|2684.3
02:32:29|2684.6
02:32:30|2684.6
02:32:31|2684.6
02:32:32|2684.6
02:32:33|2684.36
02:32:35|2684.67
02:32:36|2684.41
02:32:37|2684.41
02:32:38|2684.41
02:32:39|2684.
02:32:41|2683.75
02:32:41|2683.85
02:32:43|2683.63
02:32:43|2683.63
02:32:46|2683.81
02:32:47|2683.81
02:32:48|2683.81
02:32:49|2683.66
02:32:50|2683.65
02:32:51|2684.16
02:32:52|2684.33
02:32:53|2684.34
02:32:54|2684.5
02:32:55|2684.92
02:32:56|2685.16
02:32:57|2685.16
02:32:58|2684.9
02:32:59|2684.9
02:33:01|2684.21
02:33:01|2684.21
02:33:02|2684.21
02:33:04|2683.7
02:33:05|2683.7
02:33:06|2684.25
02:33:08|2684.25
02:33:10|2684.25
02:33:12|2684.06
02:33:13|2684.06
02:33:14|2684.06
02:33:15|2684.06
02:33:16|2684.06
02:33:17|2684.01
02:33:17|2684.01
02:33:19|2684.01
02:33:20|2684.01
02:33:21|2684.01
02:33:22|2684.01
02:33:23|2684.01
02:33:25|2684.01
02:33:25|2684.01
02:33:26|2684.01
02:33:27|2684.01
02:33:28|2683.76
02:33:29|2683.76
02:33:30|2683.98
02:33:32|2683.98
02:33:33|2683.98
02:33:34|2684.66
02:33:35|2684.8
02:33:36|2684.8
02:33:37|2684.8
02:33:38|2684.8
02:33:39|2685.53
02:33:40|2685.53
02:33:41|2685.53
02:33:42|2685.82
02:33:44|2685.81
02:33:44|2685.81
02:33:45|2685.81
02:33:46|2684.48
02:33:47|2684.46
02:33:49|2684.08
02:33:49|2684.08
02:33:50|2684.1
02:33:51|2684.5
02:33:53|2684.5
02:33:54|2684.5
02:33:54|2684.5
02:33:55|2684.36
02:33:56|2684.36
02:33:57|2684.36
02:33:58|2684.36
02:33:59|2684.36
02:34:00|2684.67
02:34:01|2684.67
02:34:03|2684.67
02:34:04|2684.67
02:34:05|2684.67
02:34:06|2684.67
02:34:07|2684.02
02:34:08|2684.02
02:34:09|2684.02
02:34:10|2684.02
02:34:12|2684.02
02:34:14|2684.02
02:34:15|2684.02
02:34:15|2684.02
02:34:17|2684.02
02:34:18|2684.01
02:34:19|2684.01
02:34:21|2684.01
02:34:22|2684.01
02:34:22|2684.01
02:34:24|2684.01
02:34:24|2684.01
02:34:27|2684.01
02:34:27|2684.07
02:34:28|2684.07
02:34:30|2684.07
02:34:30|2683.45
02:34:32|2683.51
02:34:32|2683.52
02:34:34|2683.52
02:34:35|2683.52
02:34:35|2683.52
02:34:37|2683.52
02:34:37|2683.52
02:34:39|2683.52
02:34:39|2683.21
02:34:40|2683.21
02:34:41|2683.21
02:34:43|2683.21
02:34:43|2683.13
02:34:45|2683.01
02:34:45|2683.01
02:34:46|2683.01
02:34:47|2683.01
02:34:49|2683.01
02:34:49|2683.01
02:34:51|2683.01
02:34:52|2683.01
02:34:52|2683.01
02:34:54|2682.45
02:34:55|2682.65
02:34:56|2682.46
02:34:57|2682.47
02:34:58|2682.47
02:34:59|2682.47
02:34:59|2682.47
02:35:01|2682.23
02:35:02|2681.5
02:35:02|2681.15
02:35:04|2681.
02:35:06|2680.71
02:35:06|2680.71
02:35:08|2680.71
02:35:10|2681.14
02:35:11|2680.96
02:35:12|2680.96
02:35:13|2680.96
02:35:15|2680.54
02:35:15|2680.54
02:35:16|2680.54
02:35:18|2680.35
02:35:19|2680.88
02:35:20|2680.88
02:35:21|2680.97
02:35:22|2680.97
02:35:23|2680.97
02:35:23|2680.97
02:35:25|2680.97
02:35:25|2680.97
02:35:26|2680.97
02:35:28|2680.97
02:35:29|2680.97
02:35:30|2680.97
02:35:31|2680.38
02:35:31|2680.56
02:35:33|2680.56
02:35:34|2680.56
02:35:34|2681.29
02:35:35|2681.29
02:35:37|2681.29
02:35:38|2681.9
02:35:39|2681.89
02:35:40|2681.89
02:35:40|2681.89
02:35:42|2681.89
02:35:42|2681.89
02:35:43|2681.94
02:35:45|2681.63
02:35:45|2681.33
02:35:46|2681.33
02:35:47|2681.33
02:35:49|2681.33
02:35:50|2681.33
02:35:51|2681.82
02:35:51|2681.82
02:35:52|2681.82
02:35:54|2681.82
02:35:55|2682.4
02:35:56|2682.65
02:35:57|2682.61
02:35:58|2682.99
02:35:58|2682.94
02:35:59|2682.94
02:36:00|2682.94
02:36:01|2682.94
02:36:02|2682.94
02:36:04|2682.94
02:36:05|2682.94
02:36:06|2682.94
02:36:07|2682.94
02:36:07|2683.15
02:36:09|2683.15
02:36:11|2683.15
02:36:12|2683.15
02:36:13|2683.58
02:36:15|2683.92
02:36:16|2683.99
02:36:17|2683.23
02:36:18|2683.23
02:36:19|2683.22
02:36:20|2683.22
02:36:21|2683.22
02:36:21|2683.22
02:36:23|2683.22
02:36:24|2683.22
02:36:25|2683.22
02:36:26|2683.22
02:36:27|2683.22
02:36:28|2683.22
02:36:29|2683.22
02:36:30|2683.23
02:36:31|2683.23
02:36:32|2684.03
02:36:33|2684.03
02:36:34|2684.03
02:36:35|2684.03
02:36:37|2684.03
02:36:37|2683.92
02:36:38|2683.84
02:36:39|2683.84
02:36:40|2683.84
02:36:41|2683.84
02:36:42|2683.84
02:36:43|2683.84
02:36:44|2683.84
02:36:45|2683.84
02:36:46|2683.84
02:36:47|2683.84
02:36:48|2683.84
02:36:49|2683.84
02:36:50|2683.63
02:36:51|2683.63
02:36:52|2683.63
02:36:53|2683.63
02:36:55|2683.64
02:36:55|2683.64
02:36:56|2683.64
02:36:57|2683.64
02:36:58|2683.64
02:36:59|2683.47
02:37:00|2683.47
02:37:02|2683.47
02:37:03|2683.47
02:37:04|2683.28
02:37:05|2683.28
02:37:06|2683.28
02:37:07|2683.64
02:37:08|2684.2
02:37:08|2684.61
02:37:09|2684.61
02:37:12|2684.45
02:37:13|2683.9
02:37:14|2683.9
02:37:16|2683.9
02:37:18|2683.9
02:37:18|2683.94
02:37:19|2683.94
02:37:20|2683.95
02:37:21|2683.95
02:37:22|2683.95
02:37:23|2683.95
02:37:24|2683.95
02:37:25|2683.98
02:37:27|2683.98
02:37:27|2684.2
02:37:28|2684.2
02:37:29|2684.15
02:37:30|2684.15
02:37:32|2684.15
02:37:33|2684.15
02:37:34|2684.22
02:37:35|2683.95
02:37:36|2683.95
02:37:37|2683.95
02:37:38|2683.94
02:37:39|2683.94
02:37:40|2682.
02:37:41|2681.6
02:37:42|2681.19
02:37:43|2681.6
02:37:44|2681.6
02:37:45|2681.6
02:37:46|2681.6
02:37:47|2681.56
02:37:48|2681.56
02:37:49|2681.19
02:37:50|2681.19
02:37:51|2681.16
02:37:52|2681.
02:37:53|2679.8
02:37:54|2679.8
02:37:55|2679.8
02:37:56|2679.8
02:37:57|2679.8
02:37:58|2679.73
02:37:59|2679.73
02:38:00|2679.73
02:38:01|2679.73
02:38:02|2679.61
02:38:03|2679.61
02:38:04|2679.46
02:38:05|2679.38
02:38:06|2679.52
02:38:07|2679.52
02:38:09|2679.75
02:38:10|2679.83
02:38:11|2679.83
02:38:12|2679.55
02:38:14|2679.55
02:38:15|2679.24
02:38:16|2679.24
02:38:18|2679.24
02:38:18|2679.82
02:38:19|2679.83
02:38:20|2679.83
02:38:22|2679.83
02:38:22|2679.83
02:38:23|2679.83
02:38:24|2679.83
02:38:26|2679.83
02:38:26|2679.83
02:38:27|2679.83
02:38:30|2679.24
02:38:30|2679.15
02:38:31|2679.15
02:38:33|2679.15
02:38:34|2679.15
02:38:35|2679.15
02:38:36|2679.15
02:38:37|2679.55
02:38:38|2679.55
02:38:39|2679.55
02:38:42|2679.55
02:38:43|2679.23
02:38:44|2679.23
02:38:45|2679.23
02:38:46|2679.23
02:38:47|2679.27
02:38:48|2679.07
02:38:49|2679.23
02:38:50|2679.13
02:38:51|2679.13
02:38:52|2679.13
02:38:53|2678.8
02:38:54|2678.58
02:38:55|2678.25
02:38:56|2678.06
02:38:57|2678.06
02:38:58|2678.06
02:39:00|2678.11
02:39:00|2678.53
02:39:02|2678.29
02:39:03|2678.29
02:39:03|2678.29
02:39:05|2678.27
02:39:06|2678.5
02:39:07|2678.5
02:39:08|2678.5
02:39:09|2678.59
02:39:10|2678.56
02:39:11|2678.56
02:39:12|2679.55
02:39:13|2679.55
02:39:15|2680.26
02:39:17|2681.
02:39:17|2681.99
02:39:19|2681.99
02:39:20|2681.41
02:39:21|2681.41
02:39:22|2681.41
02:39:23|2681.41
02:39:24|2681.41
02:39:25|2681.43
02:39:27|2681.72
02:39:28|2681.11
02:39:29|2681.11
02:39:30|2681.11
02:39:31|2681.67
02:39:32|2681.67
02:39:33|2681.67
02:39:34|2681.8
02:39:35|2681.88
02:39:36|2681.88
02:39:37|2681.88
02:39:38|2681.88
02:39:39|2681.69
02:39:40|2681.35
02:39:41|2681.35
02:39:43|2680.85
02:39:44|2681.05
02:39:45|2681.05
02:39:46|2680.13
02:39:46|2680.13
02:39:48|2680.13
02:39:48|2680.13
02:39:50|2680.01
02:39:51|2680.49
02:39:52|2680.86
02:39:53|2681.86
02:39:53|2682.
02:39:55|2683.24
02:39:55|2683.1
02:39:56|2682.82
02:39:58|2682.87
02:39:59|2682.87
02:40:00|2683.12
02:40:02|2683.12
02:40:04|2682.76
02:40:04|2682.76
02:40:06|2682.51
02:40:07|2682.51
02:40:08|2682.51
02:40:09|2682.09
02:40:10|2682.09
02:40:11|2682.2
02:40:12|2682.2
02:40:13|2682.2
02:40:14|2682.2
02:40:16|2682.32
02:40:18|2682.97
02:40:19|2682.89
02:40:20|2682.89
02:40:20|2682.41
02:40:22|2682.61
02:40:24|2682.61
02:40:24|2682.61
02:40:25|2683.73
02:40:27|2683.74
02:40:28|2683.59
02:40:29|2683.59
02:40:30|2683.57
02:40:31|2683.57
02:40:32|2683.6
02:40:33|2683.6
02:40:34|2683.72
02:40:35|2683.72
02:40:36|2683.72
02:40:37|2683.96
02:40:38|2683.96
02:40:39|2683.96
02:40:40|2683.96
02:40:41|2683.96
02:40:43|2683.96
02:40:44|2683.73
02:40:45|2683.73
02:40:45|2683.73
02:40:47|2683.73
02:40:48|2683.17
02:40:49|2683.17
02:40:49|2683.17
02:40:51|2684.46
02:40:51|2684.51
02:40:52|2684.52
02:40:54|2684.52
02:40:54|2683.73
02:40:56|2683.62
02:40:57|2683.24
02:40:58|2683.24
02:40:59|2682.99
02:41:00|2682.99
02:41:00|2682.45
02:41:02|2682.45
02:41:03|2682.45
02:41:05|2682.45
02:41:06|2682.45
02:41:07|2682.45
02:41:09|2682.
02:41:09|2682.
02:41:11|2682.
02:41:13|2681.73
02:41:14|2681.73
02:41:16|2682.03
02:41:17|2682.03
02:41:18|2682.03
02:41:19|2682.03
02:41:20|2682.03
02:41:21|2681.01
02:41:22|2681.01
02:41:23|2681.01
02:41:25|2681.03
02:41:25|2681.03
02:41:26|2681.03
02:41:27|2681.01
02:41:29|2681.01
02:41:30|2681.01
02:41:31|2681.01
02:41:31|2681.01
02:41:33|2681.88
02:41:34|2681.88
02:41:35|2681.88
02:41:36|2681.04
02:41:37|2681.04
02:41:38|2681.05
02:41:39|2681.05
02:41:41|2681.05
02:41:42|2681.05
02:41:43|2680.72
02:41:44|2680.71
02:41:45|2680.71
02:41:46|2680.71
02:41:47|2680.35
02:41:48|2680.35
02:41:49|2680.35
02:41:50|2680.34
02:41:51|2680.34
02:41:52|2680.35
02:41:53|2680.35
02:41:54|2680.35
02:41:55|2680.35
02:41:56|2680.35
02:41:57|2680.34
02:41:58|2680.94
02:41:59|2680.99
02:42:00|2681.07
02:42:02|2681.07
02:42:04|2680.89
02:42:05|2680.4
02:42:06|2680.4
02:42:08|2680.28
02:42:09|2680.28
02:42:10|2680.28
02:42:10|2680.28
02:42:11|2680.28
02:42:12|2680.28
02:42:14|2680.28
02:42:15|2680.28
02:42:17|2680.43
02:42:18|2681.25
02:42:20|2681.49
02:42:21|2681.49
02:42:23|2681.49
02:42:23|2681.01
02:42:24|2681.01
02:42:26|2681.01
02:42:27|2681.02
02:42:28|2681.02
02:42:29|2681.02
02:42:29|2681.02
02:42:32|2681.02
02:42:33|2681.37
02:42:34|2680.86
02:42:35|2680.99
02:42:37|2680.28
02:42:38|2680.28
02:42:39|2680.28
02:42:40|2680.88
02:42:41|2680.88
02:42:42|2680.88
02:42:43|2681.6
02:42:44|2681.7
02:42:45|2681.57
02:42:47|2681.57
02:42:47|2681.57
02:42:48|2681.57
02:42:49|2681.57
02:42:50|2681.57
02:42:51|2681.57
02:42:52|2681.08
02:42:53|2681.08
02:42:54|2681.01
02:42:56|2680.61
02:42:57|2680.61
02:42:58|2680.61
02:42:59|2680.61
02:43:00|2680.61
02:43:01|2680.61
02:43:02|2680.38
02:43:03|2680.38
02:43:04|2680.38
02:43:05|2680.38
02:43:07|2680.07
02:43:07|2680.07
02:43:09|2680.07
02:43:09|2680.07
02:43:11|2680.07
02:43:12|2680.07
02:43:13|2680.07
02:43:14|2680.87
02:43:14|2680.6
02:43:16|2680.6
02:43:17|2680.6
02:43:19|2680.44
02:43:21|2680.44
02:43:22|2680.93
02:43:23|2680.93
02:43:25|2680.21
02:43:26|2679.45
02:43:27|2679.45
02:43:28|2679.45
02:43:28|2679.45
02:43:30|2679.45
02:43:31|2679.46
02:43:32|2680.21
02:43:33|2680.4
02:43:34|2680.19
02:43:35|2680.19
02:43:36|2680.19
02:43:37|2680.19
02:43:38|2680.19
02:43:39|2680.19
02:43:41|2680.19
02:43:41|2680.19
02:43:43|2680.19
02:43:43|2680.19
02:43:44|2680.19
02:43:45|2680.19
02:43:47|2679.47
02:43:47|2679.37
02:43:48|2679.37
02:43:49|2679.37
02:43:50|2678.44
02:43:51|2678.41
02:43:52|2678.21
02:43:54|2678.21
02:43:54|2678.17
02:43:56|2678.23
02:43:56|2678.92
02:43:58|2679.81
02:43:59|2679.81
02:44:00|2679.16
02:44:01|2679.16
02:44:02|2678.83
02:44:03|2678.83
02:44:04|2678.83
02:44:05|2678.83
02:44:06|2678.83
02:44:07|2678.83
02:44:08|2678.83
02:44:10|2678.8
02:44:11|2680.
02:44:12|2680.68
02:44:13|2680.68
02:44:14|2680.68
02:44:15|2680.62
02:44:16|2681.76
02:44:17|2682.63
02:44:18|2684.01
02:44:20|2685.31
02:44:21|2685.31
02:44:22|2685.31
02:44:23|2685.1
02:44:24|2684.98
02:44:25|2684.26
02:44:26|2684.26
02:44:27|2683.54
02:44:28|2683.01
02:44:29|2683.03
02:44:30|2683.03
02:44:31|2683.01
02:44:32|2683.01
02:44:33|2683.01
02:44:34|2683.88
02:44:35|2684.48
02:44:37|2684.63
02:44:38|2684.63
02:44:38|2684.27
02:44:39|2684.27
02:44:41|2684.06
02:44:43|2684.06
02:44:43|2684.06
02:44:44|2684.06
02:44:45|2684.06
02:44:46|2684.06
02:44:47|2684.57
02:44:48|2684.53
02:44:49|2684.53
02:44:50|2684.53
02:44:51|2684.
02:44:52|2684.
02:44:54|2684.
02:44:54|2684.
02:44:55|2683.2
02:44:56|2683.2
02:44:57|2683.2
02:44:58|2683.2
02:44:59|2683.2
02:45:00|2683.2
02:45:01|2683.2
02:45:02|2683.21
02:45:03|2683.21
02:45:04|2683.1
02:45:06|2683.1
02:45:06|2683.99
02:45:07|2684.5
02:45:08|2684.5
02:45:10|2684.5
02:45:10|2684.5
02:45:11|2684.42
02:45:12|2684.42
02:45:13|2684.42
02:45:14|2684.42
02:45:15|2684.42
02:45:16|2684.24
02:45:18|2685.74
02:45:20|2685.06
02:45:22|2685.15
02:45:23|2684.76
02:45:24|2684.32
02:45:25|2683.37
02:45:27|2683.21
02:45:28|2683.49
02:45:29|2684.19
02:45:31|2684.19
02:45:31|2684.25
02:45:33|2684.4
02:45:34|2684.41
02:45:35|2683.9
02:45:35|2683.79
02:45:37|2682.66
02:45:39|2683.41
02:45:39|2683.41
02:45:40|2683.21
02:45:42|2683.21
02:45:43|2682.8
02:45:44|2682.8
02:45:45|2683.56
02:45:46|2684.22
02:45:47|2684.33
02:45:48|2684.33
02:45:50|2683.86
02:45:50|2683.86
02:45:51|2683.86
02:45:52|2683.43
02:45:53|2683.43
02:45:54|2683.43
02:45:55|2683.5
02:45:56|2683.5
02:45:57|2683.5
02:45:58|2683.5
02:45:59|2683.5
02:46:00|2683.5
02:46:01|2683.42
02:46:02|2683.42
02:46:03|2683.87
02:46:04|2683.87
02:46:05|2683.87
02:46:06|2683.94
02:46:07|2683.94
02:46:08|2683.94
02:46:09|2683.94
02:46:11|2683.21
02:46:12|2683.21
02:46:13|2683.21
02:46:14|2683.21
02:46:15|2683.2
02:46:16|2683.2
02:46:17|2683.2
02:46:18|2683.2
02:46:20|2683.15
02:46:20|2683.38
02:46:21|2683.49
02:46:23|2683.49
02:46:25|2683.05
02:46:25|2683.05
02:46:26|2683.77
02:46:28|2684.08
02:46:30|2684.93
02:46:31|2684.96
02:46:32|2684.96
02:46:33|2685.29
02:46:34|2685.94
02:46:35|2685.47
02:46:36|2685.47
02:46:36|2685.47
02:46:39|2685.05
02:46:40|2684.99
02:46:41|2684.99
02:46:42|2684.99
02:46:44|2684.99
02:46:45|2684.99
02:46:46|2685.49
02:46:47|2685.68
02:46:48|2685.31
02:46:49|2685.31
02:46:50|2685.31
02:46:51|2685.31
02:46:52|2685.
02:46:53|2685.
02:46:54|2685.
02:46:55|2685.
02:46:56|2684.68
02:46:57|2684.62
02:46:58|2684.62
02:46:59|2684.63
02:47:00|2684.63
02:47:01|2684.63
02:47:02|2684.63
02:47:03|2684.98
02:47:05|2684.98
02:47:06|2684.98
02:47:07|2684.94
02:47:07|2684.5
02:47:09|2684.5
02:47:09|2684.5
02:47:11|2684.2
02:47:12|2684.2
02:47:13|2684.2
02:47:14|2684.2
02:47:15|2684.2
02:47:16|2684.2
02:47:18|2684.2
02:47:19|2684.38
02:47:20|2685.25
02:47:22|2685.25
02:47:23|2684.93
02:47:25|2684.61
02:47:25|2684.61
02:47:28|2684.61
02:47:29|2684.
02:47:30|2683.6
02:47:31|2683.6
02:47:32|2683.6
02:47:34|2683.6
02:47:34|2683.6
02:47:35|2683.31
02:47:36|2684.84
02:47:38|2684.65
02:47:38|2684.39
02:47:39|2684.39
02:47:40|2684.3
02:47:41|2684.3
02:47:42|2683.8
02:47:43|2683.76
02:47:44|2683.76
02:47:45|2683.6
02:47:47|2683.6
02:47:47|2683.6
02:47:48|2683.6
02:47:49|2683.6
02:47:50|2683.6
02:47:51|2683.6
02:47:52|2683.65
02:47:53|2683.65
02:47:54|2683.65
02:47:55|2683.65
02:47:56|2683.93
02:47:57|2683.93
02:47:58|2683.93
02:47:59|2684.09
02:48:01|2684.13
02:48:02|2684.13
02:48:02|2684.13
02:48:05|2684.51
02:48:05|2684.51
02:48:06|2684.51
02:48:07|2684.51
02:48:08|2684.51
02:48:10|2684.51
02:48:11|2684.55
02:48:13|2684.61
02:48:14|2685.
02:48:16|2685.76
02:48:16|2685.38
02:48:17|2685.38
02:48:18|2685.38
02:48:19|2685.38
02:48:20|2685.38
02:48:21|2685.38
02:48:22|2685.38
02:48:23|2685.08
02:48:24|2685.08
02:48:26|2685.08
02:48:27|2684.73
02:48:28|2684.73
02:48:29|2684.73
02:48:31|2684.73
02:48:32|2684.59
02:48:33|2684.59
02:48:34|2684.59
02:48:34|2685.5
02:48:36|2685.75
02:48:37|2685.75
02:48:37|2685.75
02:48:39|2685.75
02:48:40|2685.51
02:48:41|2685.64
02:48:42|2685.64
02:48:44|2685.64
02:48:45|2685.64
02:48:46|2686.23
02:48:47|2686.96
02:48:48|2686.99
02:48:49|2686.99
02:48:50|2686.21
02:48:51|2685.81
02:48:53|2685.46
02:48:53|2685.46
02:48:54|2685.57
02:48:55|2685.57
02:48:57|2685.8
02:48:58|2685.8
02:48:59|2685.8
02:49:00|2685.8
02:49:01|2685.99
02:49:02|2686.84
02:49:02|2687.
02:49:03|2686.32
02:49:04|2686.32
02:49:06|2686.32
02:49:08|2686.32
02:49:09|2686.01
02:49:10|2686.93
02:49:11|2686.92
02:49:12|2686.08
02:49:14|2686.08
02:49:15|2686.08
02:49:17|2686.12
02:49:18|2687.09
02:49:18|2686.45
02:49:21|2686.21
02:49:22|2686.21
02:49:23|2686.21
02:49:24|2686.67
02:49:25|2686.84
02:49:26|2686.84
02:49:26|2686.84
02:49:28|2686.71
02:49:28|2686.71
02:49:30|2686.71
02:49:32|2686.83
02:49:32|2686.83
02:49:34|2686.83
02:49:34|2686.83
02:49:35|2686.83
02:49:37|2686.83
02:49:39|2686.83
02:49:40|2686.83
02:49:41|2686.84
02:49:42|2686.39
02:49:43|2686.39
02:49:44|2686.39
02:49:45|2686.79
02:49:46|2686.79
02:49:47|2686.64
02:49:49|2686.45
02:49:49|2686.42
02:49:51|2686.42
02:49:51|2686.34
02:49:53|2686.23
02:49:54|2686.23
02:49:54|2686.34
02:49:56|2686.33
02:49:57|2686.5
02:49:58|2686.35
02:49:59|2686.4
02:49:59|2686.4
02:50:01|2686.4
02:50:03|2686.55
02:50:03|2686.52
02:50:05|2686.52
02:50:06|2686.52
02:50:07|2686.55
02:50:08|2686.55
02:50:10|2686.87
02:50:11|2686.87
02:50:13|2685.64
02:50:14|2685.17
02:50:15|2685.17
02:50:15|2685.01
02:50:17|2686.87
02:50:18|2687.52
02:50:19|2687.65
02:50:20|2692.53
02:50:20|2691.99
02:50:22|2691.69
02:50:23|2691.15
02:50:25|2690.45
02:50:25|2690.31
02:50:26|2690.31
02:50:27|2690.31
02:50:28|2690.44
02:50:30|2691.03
02:50:30|2691.33
02:50:31|2691.24
02:50:33|2691.24
02:50:35|2691.45
02:50:36|2692.09
02:50:36|2691.6
02:50:39|2691.96
02:50:40|2691.96
02:50:41|2691.96
02:50:42|2692.57
02:50:43|2692.09
02:50:44|2691.55
02:50:45|2691.25
02:50:46|2691.25
02:50:47|2691.59
02:50:48|2691.84
02:50:49|2691.84
02:50:50|2691.84
02:50:51|2691.84
02:50:52|2691.84
02:50:53|2691.84
02:50:55|2691.28
02:50:55|2691.28
02:50:57|2691.28
02:50:57|2691.34
02:50:58|2691.11
02:50:59|2691.11
02:51:01|2691.11
02:51:03|2691.11
02:51:03|2691.11
02:51:04|2691.11
02:51:07|2691.13
02:51:07|2691.13
02:51:08|2691.13
02:51:09|2691.13
02:51:10|2691.13
02:51:11|2691.13
02:51:13|2690.61
02:51:14|2690.61
02:51:15|2690.61
02:51:16|2690.4
02:51:17|2690.4
02:51:18|2690.69
02:51:19|2690.69
02:51:20|2690.93
02:51:21|2690.93
02:51:22|2690.93
02:51:23|2692.09
02:51:24|2692.09
02:51:25|2691.53
02:51:26|2691.86
02:51:27|2691.86
02:51:29|2691.86
02:51:30|2691.71
02:51:30|2691.71
02:51:31|2691.71
02:51:33|2691.71
02:51:34|2691.71
02:51:35|2691.73
02:51:36|2691.73
02:51:37|2691.73
02:51:37|2691.73
02:51:38|2691.73
02:51:39|2691.59
02:51:40|2691.6
02:51:41|2691.6
02:51:43|2691.61
02:51:44|2691.6
02:51:44|2691.6
02:51:45|2691.48
02:51:47|2691.48
02:51:47|2691.48
02:51:48|2691.48
02:51:49|2691.38
02:51:50|2691.38
02:51:51|2691.38
02:51:52|2691.38
02:51:55|2691.6
02:51:55|2690.94
02:51:57|2690.93
02:51:58|2689.59
02:51:58|2689.43
02:51:59|2689.43
02:52:00|2689.43
02:52:01|2690.89
02:52:03|2690.99
02:52:04|2690.99
02:52:05|2690.99
02:52:06|2690.63
02:52:06|2690.63
02:52:07|2690.63
02:52:08|2690.15
02:52:09|2690.15
02:52:10|2690.15
02:52:11|2690.15
02:52:14|2690.15
02:52:15|2689.69
02:52:16|2689.69
02:52:17|2689.69
02:52:17|2689.69
02:52:19|2689.69
02:52:19|2689.69
02:52:21|2689.69
02:52:22|2689.69
02:52:23|2689.68
02:52:25|2689.43
02:52:27|2689.43
02:52:28|2689.43
02:52:29|2690.
02:52:30|2690.
02:52:32|2690.
02:52:33|2689.81
02:52:33|2689.81
02:52:35|2689.95
02:52:37|2689.95
02:52:37|2689.95
02:52:38|2690.
02:52:39|2690.03
02:52:42|2690.89
02:52:42|2690.92
02:52:43|2690.89
02:52:45|2690.53
02:52:45|2690.53
02:52:47|2690.53
02:52:47|2690.53
02:52:49|2690.53
02:52:49|2690.51
02:52:51|2690.51
02:52:52|2690.51
02:52:52|2690.18
02:52:55|2690.05
02:52:55|2689.91
02:52:56|2689.66
02:52:57|2689.66
02:52:58|2689.25
02:52:59|2689.25
02:53:01|2689.43
02:53:01|2690.74
02:53:03|2690.98
02:53:04|2690.99
02:53:05|2690.75
02:53:05|2690.05
02:53:07|2690.05
02:53:08|2689.66
02:53:08|2689.66
02:53:10|2690.
02:53:11|2689.53
02:53:11|2689.53
02:53:13|2689.53
02:53:14|2689.56
02:53:16|2689.56
02:53:17|2689.56
02:53:18|2689.56
02:53:19|2689.56
02:53:20|2689.6
02:53:20|2689.66
02:53:21|2689.66
02:53:22|2689.66
02:53:23|2689.66
02:53:24|2689.8
02:53:25|2689.8
02:53:27|2689.81
02:53:29|2689.81
02:53:29|2689.81
02:53:32|2689.8
02:53:34|2689.8
02:53:34|2689.8
02:53:35|2689.8
02:53:37|2689.8
02:53:38|2689.8
02:53:39|2689.8
02:53:40|2689.8
02:53:40|2689.8
02:53:41|2689.8
02:53:42|2689.8
02:53:43|2689.8
02:53:44|2689.24
02:53:46|2689.01
02:53:46|2689.01
02:53:48|2689.
02:53:48|2688.61
02:53:49|2689.
02:53:50|2688.18
02:53:52|2687.55
02:53:53|2687.55
02:53:53|2687.55
02:53:54|2688.02
02:53:55|2688.02
02:53:56|2688.02
02:53:57|2688.02
02:53:58|2688.03
02:54:00|2688.35
02:54:01|2688.35
02:54:01|2688.35
02:54:04|2688.35
02:54:04|2689.06
02:54:05|2689.06
02:54:08|2689.06
02:54:08|2688.27
02:54:14|2688.27
02:54:14|2687.09
02:54:15|2686.76
02:54:17|2686.76
02:54:18|2686.59
02:54:19|2686.23
02:54:21|2686.23
02:54:22|2686.23
02:54:23|2686.6
02:54:24|2686.6
02:54:25|2686.6
02:54:26|2686.6
02:54:27|2687.16
02:54:29|2687.51
02:54:29|2687.51
02:54:31|2687.52
02:54:32|2687.04
02:54:33|2687.78
02:54:34|2687.78
02:54:35|2687.98
02:54:36|2688.
02:54:38|2688.07
02:54:39|2687.98
02:54:40|2687.98
02:54:41|2687.8
02:54:42|2687.8
02:54:43|2687.8
02:54:44|2687.8
02:54:45|2687.26
02:54:46|2687.26
02:54:47|2687.26
02:54:48|2687.26
02:54:49|2687.26
02:54:50|2687.26
02:54:51|2687.26
02:54:52|2687.26
02:54:53|2687.26
02:54:54|2687.84
02:54:55|2688.53
02:54:57|2688.53
02:54:58|2688.86
02:54:59|2688.86
02:55:01|2687.05
02:55:01|2687.05
02:55:02|2687.05
02:55:04|2687.05
02:55:05|2687.24
02:55:06|2687.51
02:55:06|2687.
02:55:07|2685.75
02:55:10|2685.75
02:55:10|2685.75
02:55:12|2685.75
02:55:13|2685.49
02:55:15|2685.09
02:55:16|2685.09
02:55:17|2685.09
02:55:18|2685.09
02:55:18|2685.04
02:55:20|2685.04
02:55:21|2685.43
02:55:21|2685.28
02:55:23|2685.99
02:55:23|2686.06
02:55:24|2685.77
02:55:26|2685.91
02:55:27|2685.95
02:55:27|2685.95
02:55:30|2686.13
02:55:30|2686.13
02:55:31|2685.58
02:55:33|2685.34
02:55:33|2685.26
02:55:34|2685.26
02:55:36|2685.23
02:55:36|2685.23
02:55:37|2685.23
02:55:39|2685.23
02:55:39|2685.11
02:55:40|2685.
02:55:41|2684.76
02:55:42|2684.95
02:55:43|2684.95
02:55:44|2685.08
02:55:45|2685.08
02:55:47|2685.08
02:55:47|2684.76
02:55:48|2684.76
02:55:50|2684.69
02:55:51|2684.35
02:55:52|2684.35
02:55:52|2684.35
02:55:54|2682.97
02:55:55|2682.97
02:55:55|2682.97
02:55:56|2683.07
02:55:57|2683.07
02:55:58|2682.38
02:55:59|2682.32
02:56:01|2683.05
02:56:01|2683.05
02:56:03|2682.69
02:56:04|2682.69
02:56:05|2683.28
02:56:07|2682.74
02:56:09|2682.9
02:56:09|2683.01
02:56:10|2683.01
02:56:11|2683.01
02:56:12|2683.1
02:56:13|2683.1
02:56:14|2683.2
02:56:15|2683.77
02:56:16|2684.
02:56:17|2685.51
02:56:18|2685.51
02:56:20|2685.52
02:56:20|2685.52
02:56:21|2685.52
02:56:22|2684.99
02:56:23|2684.81
02:56:24|2684.63
02:56:26|2684.63
02:56:26|2684.63
02:56:27|2684.
02:56:28|2684.
02:56:30|2684.
02:56:32|2684.
02:56:33|2684.
02:56:34|2684.18
02:56:35|2684.42
02:56:37|2684.52
02:56:38|2685.21
02:56:39|2685.21
02:56:40|2685.21
02:56:41|2685.14
02:56:42|2685.01
02:56:43|2685.01
02:56:44|2685.01
02:56:45|2685.01
02:56:46|2685.01
02:56:46|2685.01
02:56:48|2685.01
02:56:49|2685.03
02:56:50|2684.64
02:56:51|2684.64
02:56:52|2684.64
02:56:53|2684.64
02:56:54|2684.64
02:56:55|2684.64
02:56:56|2684.64
02:56:57|2684.86
02:56:58|2685.48
02:56:59|2685.48
02:57:00|2685.48
02:57:01|2685.48
02:57:03|2685.48
02:57:04|2685.48
02:57:06|2684.89
02:57:06|2684.89
02:57:07|2684.81
02:57:08|2684.72
02:57:10|2684.72
02:57:11|2684.65
02:57:13|2684.65
02:57:14|2684.65
02:57:15|2684.65
02:57:16|2684.65
02:57:17|2684.65
02:57:18|2684.66
02:57:19|2684.67
02:57:20|2684.67
02:57:21|2684.67
02:57:23|2684.67
02:57:24|2684.67
02:57:25|2684.73
02:57:26|2684.73
02:57:27|2684.73
02:57:27|2684.68
02:57:28|2684.68
02:57:30|2684.68
02:57:32|2684.68
02:57:33|2685.19
02:57:35|2685.19
02:57:36|2685.19
02:57:37|2685.19
02:57:39|2685.19
02:57:39|2685.19
02:57:42|2685.2
02:57:42|2685.52
02:57:43|2685.52
02:57:44|2685.52
02:57:45|2685.54
02:57:46|2685.54
02:57:47|2685.54
02:57:48|2685.54
02:57:49|2685.54
02:57:50|2685.53
02:57:51|2685.53
02:57:52|2685.53
02:57:53|2685.53
02:57:54|2685.53
02:57:55|2685.53
02:57:56|2685.53
02:57:57|2686.18
02:57:58|2686.18
02:57:59|2686.18
02:58:01|2686.21
02:58:03|2686.89
02:58:03|2686.64
02:58:04|2686.64
02:58:06|2686.18
02:58:07|2686.18
02:58:08|2686.18
02:58:09|2686.18
02:58:10|2684.98
02:58:11|2684.98
02:58:12|2684.98
02:58:14|2684.98
02:58:15|2686.41
02:58:16|2687.2
02:58:17|2687.67
02:58:18|2688.09
02:58:18|2688.09
02:58:20|2688.1
02:58:21|2688.1
02:58:22|2688.1
02:58:22|2688.27
02:58:24|2688.65
02:58:25|2688.65
02:58:26|2688.66
02:58:27|2688.78
02:58:28|2688.77
02:58:29|2688.77
02:58:30|2688.15
02:58:31|2688.15
02:58:33|2687.97
02:58:34|2687.97
02:58:35|2687.97
02:58:35|2687.97
02:58:36|2687.97
02:58:37|2687.97
02:58:39|2687.97
02:58:40|2688.2
02:58:40|2688.2
02:58:41|2688.2
02:58:42|2688.2
02:58:44|2688.2
02:58:45|2688.14
02:58:46|2688.14
02:58:47|2688.14
02:58:47|2688.14
02:58:48|2688.22
02:58:50|2688.22
02:58:50|2688.22
02:58:52|2688.1
02:58:52|2688.1
02:58:53|2688.15
02:58:54|2688.15
02:58:56|2688.15
02:58:57|2688.15
02:58:58|2688.03
02:58:59|2687.77
02:58:59|2687.77
02:59:00|2687.37
02:59:01|2687.37
02:59:04|2687.37
02:59:05|2687.37
02:59:06|2688.08
02:59:07|2688.09
02:59:07|2688.09
02:59:09|2687.15
02:59:10|2687.15
02:59:10|2687.15
02:59:11|2687.15
02:59:13|2687.15
02:59:14|2687.15
02:59:15|2687.15
02:59:17|2687.18
02:59:17|2687.15
02:59:19|2687.15
02:59:20|2687.15
02:59:22|2687.15
02:59:23|2687.01
02:59:23|2687.01
02:59:24|2687.15
02:59:25|2687.15
02:59:26|2687.15
02:59:28|2687.15
02:59:28|2687.15
02:59:30|2687.15
02:59:31|2687.15
02:59:33|2687.15
02:59:35|2687.96
02:59:37|2687.96
02:59:37|2689.12
02:59:38|2689.12
02:59:39|2689.12
02:59:40|2689.12
02:59:42|2689.22
02:59:43|2689.56
02:59:44|2689.56
02:59:45|2689.6
02:59:46|2689.6
02:59:47|2689.6
02:59:48|2689.6
02:59:49|2689.6
02:59:50|2689.6
02:59:51|2689.6
02:59:52|2689.02
02:59:53|2689.02
02:59:54|2689.02
02:59:55|2689.02
02:59:56|2689.02
02:59:57|2688.9
02:59:58|2688.9
02:59:59|2688.9
03:00:00|2688.92
03:00:02|2689.5
03:00:04|2689.46
03:00:05|2689.49
03:00:05|2689.49
03:00:06|2689.49
03:00:08|2689.31
03:00:08|2689.31
03:00:09|2689.7
03:00:11|2689.67
03:00:12|2689.67
03:00:14|2689.67
03:00:14|2689.67
03:00:16|2689.67
03:00:17|2689.26
03:00:18|2689.26
03:00:19|2688.66
03:00:20|2688.66
03:00:21|2688.66
03:00:22|2688.66
03:00:23|2688.65
03:00:24|2688.65
03:00:25|2689.31
03:00:26|2689.31
03:00:27|2689.31
03:00:28|2689.31
03:00:29|2689.31
03:00:30|2689.31
03:00:31|2689.42
03:00:32|2689.43
03:00:33|2689.43
03:00:35|2689.43
03:00:36|2689.43
03:00:38|2689.43
03:00:39|2689.62
03:00:41|2689.62
03:00:43|2689.
03:00:45|2689.
03:00:45|2688.96
03:00:46|2688.96
03:00:47|2688.96
03:00:48|2688.95
03:00:50|2688.46
03:00:51|2688.46
03:00:53|2688.65
03:00:54|2688.66
03:00:55|2688.84
03:00:56|2689.14
03:00:57|2689.36
03:00:58|2688.98
03:00:59|2688.47
03:01:01|2688.47
03:01:02|2688.47
03:01:04|2688.44
03:01:05|2688.44
03:01:06|2688.44
03:01:07|2688.37
03:01:08|2688.57
03:01:09|2688.12
03:01:10|2688.22
03:01:11|2687.96
03:01:12|2687.96
03:01:12|2687.96
03:01:15|2688.45
03:01:15|2688.45
03:01:16|2688.45
03:01:18|2688.45
03:01:19|2688.3
03:01:20|2688.3
03:01:21|2688.03
03:01:22|2688.03
03:01:22|2688.17
03:01:24|2688.08
03:01:24|2688.08
03:01:26|2687.56
03:01:26|2687.41
03:01:27|2687.54
03:01:29|2687.54
03:01:29|2687.7
03:01:31|2687.7
03:01:32|2688.04
03:01:33|2687.76
03:01:34|2687.62
03:01:36|2687.62
03:01:37|2687.62
03:01:39|2687.53
03:01:40|2687.53
03:01:42|2687.53
03:01:43|2687.53
03:01:45|2687.73
03:01:46|2687.73
03:01:48|2687.73
03:01:48|2687.84
03:01:50|2687.84
03:01:50|2687.78
03:01:52|2687.78
03:01:53|2687.78
03:01:54|2687.9
03:01:55|2687.92
03:01:57|2687.92
03:01:58|2687.92
03:01:59|2687.92
03:02:00|2687.9
03:02:01|2687.9
03:02:02|2687.9
03:02:03|2687.9
03:02:04|2687.9
03:02:05|2687.9
03:02:06|2687.82
03:02:07|2687.82
03:02:08|2687.82
03:02:09|2687.82
03:02:10|2687.82
03:02:12|2687.82
03:02:13|2687.82
03:02:14|2687.54
03:02:15|2687.55
03:02:16|2687.63
03:02:17|2687.63
03:02:17|2687.63
03:02:18|2687.63
03:02:20|2687.63
03:02:21|2687.5
03:02:22|2687.5
03:02:23|2687.5
03:02:24|2687.5
03:02:25|2687.36
03:02:25|2687.36
03:02:27|2687.66
03:02:28|2687.66
03:02:29|2687.66
03:02:29|2687.66
03:02:31|2687.66
03:02:32|2687.44
03:02:33|2687.47
03:02:34|2687.4
03:02:35|2687.4
03:02:37|2687.41
03:02:38|2687.42
03:02:40|2687.6
03:02:42|2687.6
03:02:43|2687.6
03:02:45|2687.47
03:02:46|2687.47
03:02:48|2687.52
03:02:49|2687.52
03:02:50|2687.52
03:02:51|2687.52
03:02:53|2687.52
03:02:53|2687.67
03:02:55|2687.67
03:02:56|2687.67
03:02:57|2687.54
03:02:58|2687.54
03:02:59|2687.4
03:02:59|2687.4
03:03:00|2687.15
03:03:01|2687.15
03:03:03|2687.15
03:03:04|2687.16
03:03:05|2687.16
03:03:05|2687.16
03:03:08|2687.57
03:03:08|2687.68
03:03:10|2687.68
03:03:10|2687.68
03:03:12|2688.56
03:03:13|2688.55
03:03:13|2688.55
03:03:16|2688.21
03:03:17|2688.21
03:03:18|2688.21
03:03:18|2687.78
03:03:19|2687.78
03:03:21|2687.78
03:03:22|2687.73
03:03:22|2687.73
03:03:24|2687.73
03:03:25|2687.73
03:03:26|2688.31
03:03:27|2688.6
03:03:28|2688.6
03:03:29|2688.6
03:03:32|2687.43
03:03:33|2687.43
03:03:34|2687.43
03:03:35|2687.43
03:03:36|2687.96
03:03:38|2687.96
03:03:40|2687.96
03:03:41|2687.96
03:03:42|2687.96
03:03:43|2687.82
03:03:44|2687.82
03:03:45|2687.82
03:03:46|2687.94
03:03:46|2687.94
03:03:48|2687.95
03:03:49|2687.95
03:03:49|2687.95
03:03:51|2687.95
03:03:51|2687.95
03:03:52|2687.95
03:03:54|2687.95
03:03:55|2687.95
03:03:56|2687.95
03:03:57|2687.95
03:03:58|2687.95
03:03:59|2687.95
03:04:00|2687.95
03:04:01|2687.95
03:04:02|2687.95
03:04:03|2687.95
03:04:03|2688.26
03:04:05|2688.26
03:04:06|2688.26
03:04:07|2688.26
03:04:07|2688.26
03:04:09|2688.26
03:04:10|2688.25
03:04:11|2688.25
03:04:12|2688.25
03:04:13|2688.25
03:04:13|2688.25
03:04:15|2688.25
03:04:15|2688.25
03:04:17|2687.79
03:04:18|2687.79
03:04:19|2687.79
03:04:20|2687.79
03:04:21|2687.79
03:04:22|2687.83
03:04:23|2687.7
03:04:24|2687.7
03:04:25|2687.7
03:04:26|2687.7
03:04:27|2687.25
03:04:28|2687.25
03:04:29|2687.
03:04:30|2687.01
03:04:31|2687.01
03:04:32|2686.47
03:04:32|2686.47
03:04:34|2686.47
03:04:35|2686.47
03:04:36|2686.47
03:04:37|2686.67
03:04:39|2686.72
03:04:40|2686.74
03:04:41|2687.03
03:04:42|2687.03
03:04:43|2687.04
03:04:45|2687.04
03:04:46|2687.04
03:04:47|2687.03
03:04:49|2687.03
03:04:50|2687.02
03:04:50|2686.96
03:04:51|2686.43
03:04:52|2686.43
03:04:53|2686.43
03:04:54|2686.43
03:04:55|2686.43
03:04:56|2686.43
03:04:57|2686.43
03:04:58|2686.43
03:04:59|2686.43
03:05:00|2686.66
03:05:02|2686.66
03:05:03|2686.66
03:05:04|2686.85
03:05:05|2686.85
03:05:06|2686.
03:05:07|2686.
03:05:09|2686.41
03:05:10|2686.19
03:05:12|2685.91
03:05:13|2685.69
03:05:14|2685.69
03:05:15|2685.2
03:05:16|2685.
03:05:17|2685.
03:05:18|2685.
03:05:20|2685.
03:05:21|2685.
03:05:22|2685.
03:05:23|2685.
03:05:24|2684.39
03:05:25|2684.24
03:05:26|2684.59
03:05:27|2685.17
03:05:28|2685.17
03:05:29|2685.17
03:05:30|2685.63
03:05:31|2685.63
03:05:32|2685.63
03:05:33|2685.63
03:05:34|2685.63
03:05:35|2686.33
03:05:36|2686.34
03:05:37|2687.51
03:05:38|2687.66
03:05:40|2687.66
03:05:42|2687.66
03:05:44|2687.66
03:05:45|2687.66
03:05:46|2687.62
03:05:47|2686.51
03:05:49|2686.51
03:05:50|2686.51
03:05:51|2686.51
03:05:52|2686.51
03:05:53|2686.51
03:05:54|2686.51
03:05:55|2686.51
03:05:56|2686.51
03:05:57|2686.51
03:05:58|2686.51
03:05:59|2686.12
03:06:00|2686.38
03:06:01|2686.05
03:06:03|2686.05
03:06:04|2686.05
03:06:05|2686.05
03:06:06|2686.05
03:06:08|2685.72
03:06:09|2685.72
03:06:10|2685.72
03:06:12|2685.72
03:06:13|2686.09
03:06:13|2686.09
03:06:14|2686.09
03:06:15|2686.09
03:06:17|2686.02
03:06:18|2686.42
03:06:19|2686.64
03:06:20|2687.01
03:06:21|2687.01
03:06:22|2687.01
03:06:24|2687.01
03:06:24|2687.01
03:06:25|2686.83
03:06:26|2686.3
03:06:28|2686.3
03:06:29|2686.3
03:06:29|2686.31
03:06:30|2686.37
03:06:31|2686.37
03:06:32|2686.36
03:06:33|2686.36
03:06:34|2686.36
03:06:35|2686.36
03:06:37|2686.36
03:06:37|2686.
03:06:38|2685.58
03:06:40|2685.57
03:06:42|2685.57
03:06:42|2685.57
03:06:44|2685.53
03:06:45|2685.53
03:06:46|2685.53
03:06:48|2685.58
03:06:48|2685.77
03:06:49|2685.77
03:06:50|2685.77
03:06:51|2685.77
03:06:52|2685.77
03:06:53|2686.3
03:06:54|2686.36
03:06:55|2686.36
03:06:56|2686.36
03:06:57|2686.36
03:06:59|2685.58
03:06:59|2685.58
03:07:01|2685.34
03:07:01|2685.34
03:07:03|2685.34
03:07:04|2685.34
03:07:05|2685.
03:07:06|2684.59
03:07:08|2684.59
03:07:08|2684.38
03:07:10|2683.92
03:07:11|2683.92
03:07:12|2683.03
03:07:13|2683.03
03:07:14|2683.03
03:07:15|2683.07
03:07:16|2683.07
03:07:17|2683.07
03:07:18|2683.07
03:07:19|2683.07
03:07:20|2683.07
03:07:22|2683.08
03:07:22|2683.08
03:07:24|2684.04
03:07:25|2684.04
03:07:26|2684.04
03:07:27|2684.04
03:07:28|2684.04
03:07:29|2684.04
03:07:30|2683.72
03:07:31|2683.72
03:07:32|2683.72
03:07:34|2683.72
03:07:35|2683.72
03:07:36|2683.31
03:07:37|2683.31
03:07:38|2683.23
03:07:39|2683.23
03:07:40|2683.23
03:07:42|2683.66
03:07:44|2683.
03:07:44|2683.35
03:07:46|2683.33
03:07:47|2683.69
03:07:48|2683.7
03:07:50|2683.7
03:07:51|2683.36
03:07:52|2683.21
03:07:53|2683.21
03:07:54|2683.2
03:07:55|2683.
03:07:56|2683.
03:07:57|2683.
03:07:57|2683.
03:07:59|2683.
03:07:59|2683.
03:08:01|2683.
03:08:03|2682.52
03:08:03|2682.36
03:08:04|2682.29
03:08:05|2682.22
03:08:06|2682.22
03:08:07|2682.22
03:08:09|2682.22
03:08:10|2682.22
03:08:11|2682.23
03:08:12|2682.23
03:08:13|2682.22
03:08:14|2682.22
03:08:15|2682.23
03:08:16|2682.22
03:08:17|2681.47
03:08:18|2681.47
03:08:19|2681.47
03:08:20|2681.47
03:08:21|2681.92
03:08:23|2681.92
03:08:23|2681.78
03:08:24|2681.78
03:08:25|2681.57
03:08:26|2681.76
03:08:27|2681.76
03:08:28|2681.76
03:08:29|2682.32
03:08:30|2682.6
03:08:31|2682.69
03:08:32|2682.98
03:08:33|2682.46
03:08:34|2682.3
03:08:35|2682.3
03:08:36|2682.3
03:08:37|2682.3
03:08:38|2682.3
03:08:39|2682.15
03:08:40|2682.15
03:08:41|2682.15
03:08:43|2682.14
03:08:44|2682.15
03:08:46|2682.15
03:08:46|2682.15
03:08:48|2682.15
03:08:49|2682.15
03:08:50|2682.57
03:08:51|2683.29
03:08:51|2683.29
03:08:52|2683.07
03:08:53|2683.07
03:08:55|2683.07
03:08:56|2683.08
03:08:57|2683.08
03:08:57|2683.08
03:08:58|2683.08
03:09:01|2683.08
03:09:01|2683.12
03:09:03|2683.16
03:09:04|2683.15
03:09:06|2682.34
03:09:06|2682.34
03:09:08|2682.17
03:09:09|2682.17
03:09:11|2682.18
03:09:12|2682.14
03:09:13|2682.08
03:09:14|2682.08
03:09:16|2682.08
03:09:16|2682.37
03:09:17|2682.78
03:09:19|2682.78
03:09:19|2682.39
03:09:21|2682.4
03:09:22|2682.4
03:09:23|2682.4
03:09:24|2682.4
03:09:25|2682.4
03:09:26|2682.03
03:09:27|2681.78
03:09:28|2682.02
03:09:29|2681.9
03:09:30|2681.82
03:09:32|2682.36
03:09:33|2682.36
03:09:34|2682.36
03:09:35|2682.36
03:09:36|2682.36
03:09:37|2682.36
03:09:38|2682.32
03:09:39|2682.32
03:09:40|2682.32
03:09:41|2682.32
03:09:42|2681.88
03:09:44|2681.88
03:09:45|2682.55
03:09:47|2682.55
03:09:47|2682.83
03:09:48|2682.83
03:09:49|2682.83
03:09:50|2682.83
03:09:51|2682.83
03:09:53|2682.92
03:09:54|2682.98
03:09:54|2682.77
03:09:56|2682.38
03:09:56|2682.38
03:09:57|2682.38
03:09:58|2682.17
03:09:59|2682.17
03:10:01|2682.17
03:10:02|2682.09
03:10:03|2682.09
03:10:04|2682.15
03:10:05|2681.97
03:10:06|2681.97
03:10:07|2681.77
03:10:08|2681.77
03:10:09|2681.77
03:10:10|2681.77
03:10:11|2681.55
03:10:12|2681.55
03:10:13|2681.55
03:10:14|2681.14
03:10:16|2680.27
03:10:16|2680.28
03:10:19|2680.28
03:10:19|2680.1
03:10:20|2679.01
03:10:21|2679.01
03:10:22|2679.16
03:10:24|2679.16
03:10:24|2679.01
03:10:26|2679.07
03:10:27|2679.04
03:10:27|2679.05
03:10:28|2679.92
03:10:29|2678.8
03:10:30|2679.83
03:10:31|2679.89
03:10:32|2679.89
03:10:33|2679.89
03:10:34|2679.89
03:10:35|2679.29
03:10:37|2679.27
03:10:37|2679.29
03:10:39|2679.29
03:10:39|2679.71
03:10:40|2679.69
03:10:41|2679.22
03:10:43|2679.56
03:10:44|2679.56
03:10:44|2679.56
03:10:46|2679.29
03:10:46|2679.29
03:10:49|2679.29
03:10:50|2679.28
03:10:51|2679.28
03:10:53|2679.29
03:10:54|2678.7
03:10:55|2678.7
03:10:56|2678.7
03:10:57|2678.7
03:10:59|2678.57
03:11:00|2678.57
03:11:00|2678.83
03:11:02|2679.
03:11:03|2679.
03:11:05|2678.69
03:11:06|2678.69
03:11:07|2678.69
03:11:08|2678.69
03:11:08|2678.69
03:11:09|2678.69
03:11:12|2678.69
03:11:13|2678.79
03:11:14|2678.79
03:11:16|2678.79
03:11:16|2678.79
03:11:17|2678.79
03:11:18|2678.39
03:11:19|2678.31
03:11:21|2678.31
03:11:21|2678.47
03:11:22|2678.47
03:11:23|2678.47
03:11:24|2678.47
03:11:26|2678.43
03:11:26|2678.61
03:11:28|2678.96
03:11:29|2678.96
03:11:31|2678.96
03:11:32|2678.96
03:11:33|2678.96
03:11:34|2678.89
03:11:35|2678.89
03:11:36|2678.89
03:11:37|2678.82
03:11:38|2679.22
03:11:39|2679.32
03:11:40|2679.32
03:11:41|2679.33
03:11:42|2679.33
03:11:43|2679.33
03:11:44|2679.41
03:11:45|2679.41
03:11:47|2678.88
03:11:48|2679.05
03:11:49|2679.05
03:11:50|2679.05
03:11:51|2678.81
03:11:52|2678.81
03:11:53|2678.81
03:11:54|2678.81
03:11:56|2678.81
03:11:56|2678.81
03:11:58|2678.81
03:11:58|2678.81
03:11:59|2678.81
03:12:01|2678.81
03:12:02|2678.81
03:12:03|2678.78
03:12:04|2678.85
03:12:06|2678.85
03:12:06|2678.85
03:12:08|2678.85
03:12:09|2678.85
03:12:10|2678.85
03:12:11|2678.85
03:12:13|2678.86
03:12:15|2678.88
03:12:15|2679.82
03:12:17|2679.82
03:12:18|2679.82
03:12:19|2679.83
03:12:20|2679.83
03:12:21|2679.83
03:12:22|2679.83
03:12:23|2679.83
03:12:23|2679.83
03:12:25|2679.83
03:12:26|2679.83
03:12:26|2679.77
03:12:27|2679.77
03:12:30|2679.77
03:12:30|2679.77
03:12:31|2679.77
03:12:33|2679.77
03:12:33|2679.77
03:12:34|2679.77
03:12:35|2679.77
03:12:37|2679.77
03:12:37|2679.77
03:12:38|2679.97
03:12:39|2679.96
03:12:40|2679.96
03:12:41|2679.96
03:12:42|2679.96
03:12:43|2679.96
03:12:44|2680.42
03:12:45|2680.42
03:12:46|2680.42
03:12:48|2680.42
03:12:48|2680.02
03:12:49|2680.02
03:12:50|2680.02
03:12:51|2680.17
03:12:52|2680.17
03:12:53|2680.17
03:12:55|2680.17
03:12:56|2680.17
03:12:57|2680.17
03:12:58|2680.78
03:12:59|2681.12
03:13:00|2681.12
03:13:01|2681.12
03:13:03|2681.12
03:13:04|2680.97
03:13:05|2680.97
03:13:06|2680.97
03:13:07|2680.97
03:13:08|2680.97
03:13:09|2680.97
03:13:10|2680.97
03:13:11|2680.97
03:13:12|2680.97
03:13:13|2680.97
03:13:14|2680.97
03:13:15|2680.29
03:13:16|2680.29
03:13:17|2680.29
03:13:18|2680.35
03:13:20|2680.46
03:13:22|2681.16
03:13:22|2681.16
03:13:24|2681.16
03:13:25|2681.16
03:13:25|2681.16
03:13:26|2681.16
03:13:27|2681.16
03:13:30|2681.16
03:13:30|2680.97
03:13:31|2680.97
03:13:33|2680.97
03:13:33|2680.97
03:13:34|2680.97
03:13:35|2680.97
03:13:36|2680.97
03:13:38|2680.97
03:13:39|2680.97
03:13:40|2680.45
03:13:41|2680.45
03:13:42|2680.24
03:13:42|2680.24
03:13:44|2681.36
03:13:45|2681.45
03:13:46|2681.13
03:13:46|2681.13
03:13:49|2681.64
03:13:49|2681.65
03:13:51|2681.97
03:13:51|2681.97
03:13:52|2682.99
03:13:54|2683.67
03:13:54|2684.24
03:13:55|2684.81
03:13:58|2684.31
03:13:58|2684.31
03:13:59|2684.31
03:14:01|2684.31
03:14:03|2684.31
03:14:04|2684.52
03:14:04|2684.57
03:14:06|2684.57
03:14:07|2684.57
03:14:08|2684.57
03:14:08|2684.57
03:14:10|2684.57
03:14:11|2684.96
03:14:12|2685.
03:14:13|2684.99
03:14:14|2685.5
03:14:15|2685.5
03:14:16|2685.34
03:14:17|2685.34
03:14:18|2685.34
03:14:19|2685.34
03:14:20|2685.34
03:14:21|2685.16
03:14:22|2685.34
03:14:23|2685.04
03:14:24|2685.03
03:14:25|2685.03
03:14:26|2685.03
03:14:27|2685.03
03:14:28|2685.03
03:14:29|2685.03
03:14:30|2685.03
03:14:31|2685.64
03:14:32|2685.64
03:14:33|2685.64
03:14:34|2685.64
03:14:35|2685.64
03:14:36|2685.64
03:14:37|2685.64
03:14:38|2685.64
03:14:39|2685.62
03:14:40|2684.95
03:14:41|2684.58
03:14:42|2684.58
03:14:43|2684.58
03:14:44|2684.75
03:14:45|2684.75
03:14:46|2684.75
03:14:47|2684.95
03:14:49|2684.95
03:14:49|2684.95
03:14:51|2685.38
03:14:52|2685.38
03:14:53|2685.38
03:14:54|2685.38
03:14:55|2685.45
03:14:56|2685.63
03:14:57|2685.63
03:14:58|2685.63
03:14:59|2685.62
03:15:00|2685.62
03:15:01|2685.61
03:15:02|2685.61
03:15:04|2686.
03:15:05|2686.
03:15:06|2686.
03:15:07|2686.
03:15:09|2686.
03:15:10|2686.
03:15:10|2686.
03:15:12|2686.
03:15:13|2686.
03:15:14|2686.
03:15:16|2686.11
03:15:16|2686.22
03:15:18|2686.22
03:15:18|2686.22
03:15:20|2686.58
03:15:20|2686.58
03:15:21|2686.58
03:15:23|2686.58
03:15:24|2686.59
03:15:24|2686.59
03:15:26|2686.83
03:15:26|2686.83
03:15:28|2686.83
03:15:29|2686.83
03:15:30|2686.83
03:15:30|2686.83
03:15:31|2686.83
03:15:33|2686.83
03:15:33|2686.83
03:15:35|2686.83
03:15:37|2686.83
03:15:38|2686.83
03:15:39|2686.83
03:15:41|2686.83
03:15:41|2686.45
03:15:43|2686.32
03:15:44|2686.32
03:15:45|2686.32
03:15:45|2686.32
03:15:46|2686.32
03:15:47|2685.19
03:15:49|2684.32
03:15:50|2684.32
03:15:50|2684.03
03:15:51|2684.03
03:15:52|2684.03
03:15:54|2684.03
03:15:55|2684.03
03:15:55|2684.03
03:15:56|2684.03
03:15:57|2684.03
03:15:58|2684.03
03:15:59|2682.66
03:16:02|2682.66
03:16:02|2682.09
03:16:05|2681.5
03:16:05|2681.06
03:16:06|2681.03
03:16:08|2681.02
03:16:09|2681.02
03:16:10|2681.
03:16:11|2681.
03:16:12|2681.
03:16:13|2681.
03:16:14|2681.
03:16:16|2679.74
03:16:16|2679.74
03:16:17|2679.71
03:16:18|2679.71
03:16:19|2679.71
03:16:20|2678.86
03:16:21|2678.86
03:16:22|2679.29
03:16:23|2679.53
03:16:24|2679.53
03:16:25|2678.86
03:16:27|2679.32
03:16:28|2679.32
03:16:29|2679.44
03:16:30|2680.22
03:16:30|2679.92
03:16:31|2679.92
03:16:33|2680.83
03:16:33|2681.33
03:16:34|2681.55
03:16:36|2682.
03:16:37|2683.17
03:16:37|2683.31
03:16:39|2683.31
03:16:40|2683.4
03:16:41|2683.04
03:16:41|2683.04
03:16:42|2683.04
03:16:43|2683.01
03:16:44|2683.01
03:16:46|2682.89
03:16:46|2682.89
03:16:48|2682.48
03:16:48|2682.48
03:16:49|2682.07
03:16:50|2682.07
03:16:51|2682.07
03:16:53|2682.07
03:16:54|2682.07
03:16:55|2682.2
03:16:56|2682.9
03:16:57|2682.9
03:16:58|2682.9
03:16:59|2682.9
03:17:00|2682.9
03:17:01|2682.86
03:17:02|2682.86
03:17:03|2682.86
03:17:05|2682.86
03:17:07|2680.71
03:17:07|2680.95
03:17:09|2680.95
03:17:11|2680.95
03:17:13|2680.12
03:17:13|2680.12
03:17:14|2680.38
03:17:15|2680.47
03:17:16|2680.47
03:17:17|2680.47
03:17:18|2680.65
03:17:19|2681.4
03:17:22|2681.41
03:17:23|2681.39
03:17:23|2680.83
03:17:24|2681.37
03:17:25|2681.37
03:17:27|2681.37
03:17:27|2681.37
03:17:28|2681.07
03:17:29|2681.07
03:17:30|2681.07
03:17:31|2681.07
03:17:33|2681.07
03:17:34|2681.07
03:17:35|2681.07
03:17:36|2681.07
03:17:36|2681.07
03:17:38|2680.85
03:17:38|2680.85
03:17:41|2680.85
03:17:41|2681.55
03:17:42|2681.55
03:17:44|2681.53
03:17:45|2681.53
03:17:46|2681.53
03:17:47|2682.61
03:17:48|2682.91
03:17:49|2682.91
03:17:50|2682.91
03:17:52|2682.91
03:17:52|2682.91
03:17:53|2682.91
03:17:54|2682.91
03:17:55|2682.91
03:17:57|2682.91
03:17:57|2682.91
03:17:59|2682.91
03:18:00|2683.
03:18:00|2683.
03:18:02|2683.
03:18:03|2683.
03:18:04|2683.12
03:18:05|2683.12
03:18:06|2683.01
03:18:07|2682.87
03:18:08|2682.87
03:18:10|2682.87
03:18:11|2682.9
03:18:12|2682.9
03:18:14|2682.63
03:18:16|2682.63
03:18:18|2682.63
03:18:18|2682.63
03:18:20|2682.63
03:18:20|2682.63
03:18:21|2683.18
03:18:22|2683.53
03:18:24|2683.54
03:18:24|2683.54
03:18:25|2683.54
03:18:27|2683.54
03:18:27|2683.54
03:18:28|2683.42
03:18:29|2682.59
03:18:30|2682.59
03:18:31|2682.59
03:18:32|2682.12
03:18:33|2682.12
03:18:34|2682.03
03:18:35|2682.03
03:18:36|2682.03
03:18:38|2682.59
03:18:38|2682.59
03:18:40|2682.59
03:18:41|2682.59
03:18:42|2682.59
03:18:42|2683.69
03:18:44|2684.59
03:18:45|2686.
03:18:46|2686.
03:18:47|2685.5
03:18:48|2685.5
03:18:48|2684.89
03:18:49|2684.89
03:18:50|2684.89
03:18:52|2684.89
03:18:52|2684.89
03:18:54|2684.89
03:18:55|2684.68
03:18:55|2684.62
03:18:56|2684.62
03:18:58|2684.62
03:18:59|2684.75
03:19:01|2684.75
03:19:01|2684.75
03:19:02|2684.75
03:19:04|2684.75
03:19:04|2684.75
03:19:07|2684.78
03:19:07|2684.78
03:19:08|2684.78
03:19:09|2684.91
03:19:11|2685.23
03:19:12|2685.23
03:19:13|2685.23
03:19:14|2685.23
03:19:15|2685.23
03:19:17|2685.23
03:19:17|2685.23
03:19:18|2685.23
03:19:19|2685.23
03:19:20|2685.82
03:19:22|2685.82
03:19:22|2685.82
03:19:23|2685.82
03:19:24|2685.83
03:19:25|2685.83
03:19:26|2685.83
03:19:27|2685.87
03:19:28|2685.86
03:19:29|2685.86
03:19:30|2685.17
03:19:32|2685.17
03:19:32|2685.24
03:19:33|2685.24
03:19:34|2685.05
03:19:35|2685.05
03:19:36|2685.06
03:19:37|2685.06
03:19:39|2685.01
03:19:40|2685.01
03:19:41|2685.34
03:19:42|2685.34
03:19:43|2685.33
03:19:44|2685.33
03:19:45|2685.05
03:19:46|2685.05
03:19:47|2685.05
03:19:48|2685.05
03:19:49|2685.05
03:19:50|2685.05
03:19:51|2685.05
03:19:52|2685.05
03:19:54|2685.05
03:19:54|2685.05
03:19:56|2685.05
03:19:57|2685.05
03:19:58|2685.05
03:19:59|2685.18
03:20:00|2685.18
03:20:02|2685.18
03:20:04|2685.46
03:20:05|2685.46
03:20:07|2685.47
03:20:08|2685.47
03:20:10|2685.47
03:20:11|2685.47
03:20:13|2685.47
03:20:14|2685.89
03:20:15|2685.89
03:20:15|2685.91
03:20:17|2685.73
03:20:18|2685.5
03:20:19|2685.5
03:20:20|2685.5
03:20:21|2685.5
03:20:22|2685.5
03:20:23|2685.5
03:20:24|2685.5
03:20:25|2685.5
03:20:26|2685.5
03:20:27|2685.5
03:20:28|2685.5
03:20:29|2685.5
03:20:30|2685.5
03:20:31|2685.48
03:20:32|2685.48
03:20:33|2685.48
03:20:35|2685.48
03:20:36|2685.38
03:20:37|2685.38
03:20:38|2685.38
03:20:39|2685.38
03:20:40|2685.38
03:20:41|2685.38
03:20:42|2685.17
03:20:43|2685.17
03:20:44|2684.07
03:20:45|2684.07
03:20:46|2683.81
03:20:47|2683.81
03:20:48|2683.53
03:20:49|2683.1
03:20:50|2683.
03:20:51|2682.72
03:20:52|2682.72
03:20:53|2682.25
03:20:54|2681.93
03:20:55|2681.93
03:20:57|2681.17
03:20:57|2681.41
03:20:59|2681.41
03:20:59|2681.41
03:21:01|2682.17
03:21:03|2682.17
03:21:05|2682.38
03:21:06|2682.38
03:21:08|2681.54
03:21:08|2681.51
03:21:10|2681.26
03:21:11|2681.26
03:21:12|2681.42
03:21:13|2681.42
03:21:14|2681.42
03:21:15|2681.42
03:21:16|2681.62
03:21:17|2681.62
03:21:18|2681.62
03:21:19|2681.62
03:21:20|2681.62
03:21:21|2681.61
03:21:22|2681.61
03:21:23|2681.61
03:21:24|2681.61
03:21:25|2681.61
03:21:26|2681.61
03:21:27|2682.
03:21:28|2682.99
03:21:29|2683.
03:21:30|2683.
03:21:31|2683.
03:21:32|2682.54
03:21:33|2682.54
03:21:35|2682.29
03:21:35|2682.29
03:21:36|2682.29
03:21:37|2682.29
03:21:38|2682.07
03:21:40|2682.07
03:21:40|2682.07
03:21:41|2682.11
03:21:42|2682.11
03:21:43|2682.11
03:21:44|2682.11
03:21:45|2682.11
03:21:46|2682.1
03:21:47|2682.1
03:21:48|2682.1
03:21:49|2682.07
03:21:50|2681.64
03:21:51|2681.78
03:21:52|2681.78
03:21:53|2681.78
03:21:54|2681.78
03:21:56|2681.78
03:21:58|2681.78
03:21:58|2681.78
03:21:59|2681.65
03:22:00|2682.12
03:22:02|2682.12
03:22:03|2682.12
03:22:04|2682.12
03:22:06|2682.12
03:22:07|2682.12
03:22:08|2682.12
03:22:09|2682.12
03:22:11|2682.12
03:22:11|2680.
03:22:12|2679.15
03:22:13|2678.86
03:22:15|2678.86
03:22:16|2679.25
03:22:17|2679.25
03:22:18|2679.65
03:22:19|2679.64
03:22:21|2679.64
03:22:22|2679.99
03:22:23|2679.99
03:22:24|2679.99
03:22:25|2679.78
03:22:26|2679.79
03:22:26|2679.79
03:22:27|2679.79
03:22:29|2679.65
03:22:30|2680.01
03:22:31|2680.01
03:22:31|2680.01
03:22:33|2680.44
03:22:34|2680.88
03:22:34|2679.99
03:22:35|2679.99
03:22:37|2679.99
03:22:38|2679.99
03:22:39|2679.99
03:22:40|2679.66
03:22:41|2679.66
03:22:42|2679.66
03:22:43|2679.66
03:22:44|2679.66
03:22:45|2679.66
03:22:46|2679.66
03:22:47|2679.41
03:22:48|2679.41
03:22:49|2679.43
03:22:50|2679.43
03:22:52|2679.43
03:22:52|2679.73
03:22:53|2679.99
03:22:54|2679.88
03:22:56|2680.21
03:22:58|2680.71
03:22:59|2679.61
03:23:00|2679.61
03:23:01|2679.72
03:23:01|2679.72
03:23:04|2679.97
03:23:05|2679.97
03:23:06|2679.97
03:23:07|2679.97
03:23:08|2679.97
03:23:08|2679.97
03:23:10|2679.97
03:23:11|2679.41
03:23:12|2679.41
03:23:13|2679.5
03:23:14|2679.5
03:23:15|2679.59
03:23:16|2679.55
03:23:17|2679.55
03:23:18|2679.55
03:23:19|2679.95
03:23:20|2679.97
03:23:21|2680.99
03:23:22|2680.99
03:23:23|2681.44
03:23:24|2681.44
03:23:25|2681.44
03:23:26|2681.14
03:23:27|2680.68
03:23:28|2680.68
03:23:29|2680.68
03:23:30|2680.34
03:23:31|2680.2
03:23:33|2680.2
03:23:34|2680.
03:23:35|2680.
03:23:36|2679.57
03:23:37|2679.57
03:23:38|2680.36
03:23:39|2680.17
03:23:40|2680.17
03:23:41|2680.17
03:23:42|2680.17
03:23:42|2680.17
03:23:44|2680.17
03:23:48|2679.82
03:23:48|2679.52
03:23:49|2679.52
03:23:50|2678.81
03:23:51|2678.81
03:23:52|2679.3
03:23:53|2679.3
03:23:54|2679.3
03:23:55|2679.3
03:23:56|2679.3
03:23:58|2679.3
03:23:58|2679.31
03:23:59|2679.31
03:24:01|2679.31
03:24:02|2679.31
03:24:03|2679.31
03:24:03|2679.31
03:24:05|2679.31
03:24:05|2679.31
03:24:06|2679.3
03:24:08|2679.3
03:24:09|2679.3
03:24:10|2679.3
03:24:11|2679.3
03:24:12|2679.3
03:24:14|2678.05
03:24:15|2678.05
03:24:16|2678.05
03:24:18|2678.05
03:24:18|2678.05
03:24:19|2678.05
03:24:21|2678.05
03:24:22|2678.01
03:24:23|2677.56
03:24:24|2677.56
03:24:25|2677.56
03:24:26|2677.56
03:24:27|2677.56
03:24:28|2677.56
03:24:29|2677.56
03:24:30|2677.56
03:24:31|2677.56
03:24:33|2677.56
03:24:34|2677.33
03:24:36|2677.18
03:24:36|2677.18
03:24:37|2677.18
03:24:38|2677.18
03:24:39|2677.18
03:24:41|2677.
03:24:41|2677.
03:24:42|2676.41
03:24:43|2676.41
03:24:44|2676.41
03:24:46|2676.41
03:24:46|2676.41
03:24:47|2676.41
03:24:48|2676.91
03:24:49|2677.
03:24:50|2677.
03:24:51|2677.
03:24:52|2677.
03:24:53|2677.
03:24:54|2677.
03:24:55|2677.
03:24:56|2677.
03:24:58|2677.
03:24:58|2677.
03:24:59|2676.95
03:25:00|2676.95
03:25:02|2676.95
03:25:03|2676.12
03:25:03|2676.11
03:25:05|2676.11
03:25:07|2676.11
03:25:07|2676.11
03:25:08|2676.1
03:25:10|2676.11
03:25:10|2676.11
03:25:11|2676.11
03:25:12|2676.01
03:25:13|2676.38
03:25:14|2676.2
03:25:15|2676.2
03:25:16|2676.2
03:25:17|2676.2
03:25:18|2676.
03:25:20|2676.36
03:25:22|2676.28
03:25:23|2676.85
03:25:24|2676.86
03:25:24|2676.48
03:25:26|2676.48
03:25:28|2676.52
03:25:28|2676.28
03:25:29|2676.28
03:25:31|2676.28
03:25:32|2676.28
03:25:33|2676.28
03:25:34|2676.28
03:25:35|2675.75
03:25:36|2675.75
03:25:37|2675.55
03:25:38|2675.32
03:25:39|2674.05
03:25:40|2673.6
03:25:41|2673.68
03:25:42|2673.69
03:25:43|2673.69
03:25:44|2673.66
03:25:45|2673.66
03:25:46|2673.66
03:25:47|2674.92
03:25:48|2674.58
03:25:49|2674.09
03:25:50|2674.04
03:25:51|2674.04
03:25:52|2673.88
03:25:53|2673.88
03:25:54|2673.88
03:25:55|2673.88
03:25:56|2673.88
03:25:57|2673.88
03:25:58|2673.71
03:26:00|2674.37
03:26:00|2675.83
03:26:02|2675.03
03:26:03|2674.92
03:26:04|2674.92
03:26:06|2674.92
03:26:06|2674.92
03:26:07|2674.92
03:26:09|2674.91
03:26:10|2674.91
03:26:11|2674.04
03:26:12|2674.02
03:26:13|2674.02
03:26:15|2673.76
03:26:16|2673.76
03:26:18|2673.46
03:26:19|2673.49
03:26:20|2673.49
03:26:21|2673.49
03:26:22|2673.49
03:26:23|2673.62
03:26:24|2673.62
03:26:26|2673.62
03:26:26|2673.68
03:26:27|2673.45
03:26:29|2673.45
03:26:30|2673.45
03:26:31|2673.84
03:26:32|2674.52
03:26:33|2674.69
03:26:34|2673.83
03:26:35|2673.83
03:26:36|2673.97
03:26:37|2673.97
03:26:39|2673.97
03:26:40|2673.68
03:26:41|2673.83
03:26:42|2673.83
03:26:43|2673.62
03:26:43|2674.04
03:26:44|2674.02
03:26:46|2673.65
03:26:47|2674.
03:26:48|2674.
03:26:49|2674.
03:26:49|2674.11
03:26:51|2674.09
03:26:51|2673.94
03:26:52|2673.82
03:26:53|2673.82
03:26:55|2673.82
03:26:56|2673.82
03:26:56|2674.28
03:26:58|2674.42
03:26:59|2674.14
03:27:00|2674.
03:27:01|2674.
03:27:02|2674.
03:27:03|2674.
03:27:04|2674.
03:27:05|2674.
03:27:06|2673.24
03:27:07|2673.24
03:27:09|2673.25
03:27:09|2673.2
03:27:11|2673.2
03:27:12|2673.17
03:27:12|2673.18
03:27:14|2673.1
03:27:14|2672.92
03:27:16|2672.92
03:27:16|2672.92
03:27:17|2672.8
03:27:18|2672.72
03:27:20|2672.72
03:27:20|2672.72
03:27:21|2672.72
03:27:23|2673.21
03:27:23|2673.37
03:27:25|2673.37
03:27:26|2673.37
03:27:27|2673.37
03:27:27|2673.37
03:27:30|2673.37
03:27:31|2673.4
03:27:32|2673.4
03:27:33|2673.4
03:27:34|2673.98
03:27:35|2674.99
03:27:35|2675.22
03:27:37|2675.23
03:27:39|2675.69
03:27:39|2675.69
03:27:42|2675.98
03:27:42|2675.98
03:27:43|2675.98
03:27:44|2675.98
03:27:45|2675.85
03:27:46|2675.21
03:27:48|2675.21
03:27:49|2675.21
03:27:50|2675.21
03:27:51|2675.21
03:27:52|2675.3
03:27:53|2675.53
03:27:54|2675.65
03:27:55|2675.67
03:27:56|2675.67
03:27:57|2675.67
03:27:58|2675.67
03:27:59|2675.67
03:28:00|2675.67
03:28:01|2675.67
03:28:03|2675.67
03:28:04|2675.67
03:28:05|2675.68
03:28:06|2675.68
03:28:06|2676.
03:28:07|2676.14
03:28:09|2676.46
03:28:10|2676.73
03:28:11|2676.74
03:28:13|2676.56
03:28:14|2677.14
03:28:14|2677.13
03:28:15|2677.13
03:28:17|2677.13
03:28:17|2676.62
03:28:20|2676.33
03:28:20|2676.31
03:28:21|2676.31
03:28:22|2676.31
03:28:23|2676.31
03:28:25|2676.31
03:28:25|2676.31
03:28:26|2676.31
03:28:27|2676.31
03:28:28|2676.31
03:28:29|2676.31
03:28:31|2676.43
03:28:31|2676.19
03:28:32|2676.19
03:28:33|2676.19
03:28:34|2676.19
03:28:35|2676.18
03:28:36|2676.01
03:28:37|2676.01
03:28:38|2676.01
03:28:39|2676.01
03:28:41|2675.59
03:28:42|2675.59
03:28:43|2675.59
03:28:44|2675.19
03:28:45|2675.19
03:28:46|2675.19
03:28:47|2675.6
03:28:48|2675.6
03:28:49|2675.6
03:28:50|2675.93
03:28:51|2675.91
03:28:52|2675.9
03:28:53|2675.8
03:28:54|2675.8
03:28:55|2675.8
03:28:56|2675.8
03:28:57|2675.53
03:28:58|2675.53
03:28:59|2675.53
03:29:00|2675.53
03:29:01|2675.5
03:29:04|2675.5
03:29:04|2675.36
03:29:05|2675.02
03:29:06|2675.01
03:29:09|2675.17
03:29:09|2675.19
03:29:10|2675.44
03:29:11|2675.5
03:29:12|2675.45
03:29:14|2675.45
03:29:14|2675.45
03:29:16|2674.68
03:29:17|2674.07
03:29:18|2674.02
03:29:19|2674.02
03:29:20|2674.02
03:29:21|2674.02
03:29:22|2674.02
03:29:23|2674.02
03:29:24|2674.
03:29:26|2673.73
03:29:27|2673.17
03:29:28|2673.17
03:29:29|2673.19
03:29:30|2673.19
03:29:30|2673.21
03:29:33|2673.
03:29:33|2673.
03:29:34|2673.
03:29:35|2673.
03:29:37|2673.
03:29:39|2674.29
03:29:40|2674.79
03:29:41|2674.79
03:29:42|2674.59
03:29:44|2674.59
03:29:45|2674.22
03:29:45|2674.24
03:29:46|2674.38
03:29:48|2674.38
03:29:48|2674.38
03:29:49|2674.38
03:29:50|2674.39
03:29:52|2674.55
03:29:52|2674.55
03:29:53|2674.55
03:29:54|2674.55
03:29:55|2674.55
03:29:56|2674.55
03:29:57|2674.55
03:29:59|2674.55
03:29:59|2674.38
03:30:00|2674.38
03:30:01|2674.79
03:30:04|2674.62
03:30:05|2674.46
03:30:06|2674.46
03:30:08|2674.65
03:30:10|2674.69
03:30:11|2674.69
03:30:13|2674.32
03:30:13|2674.32
03:30:15|2674.58
03:30:16|2674.58
03:30:17|2674.58
03:30:18|2674.58
03:30:19|2674.58
03:30:20|2674.56
03:30:21|2673.99
03:30:21|2673.99
03:30:23|2673.99
03:30:23|2673.99
03:30:25|2673.99
03:30:25|2673.99
03:30:28|2673.99
03:30:30|2674.16
03:30:31|2674.32
03:30:32|2674.32
03:30:33|2674.32
03:30:34|2674.35
03:30:35|2674.35
03:30:36|2673.98
03:30:37|2673.55
03:30:38|2673.55
03:30:39|2673.4
03:30:40|2673.4
03:30:41|2673.4
03:30:42|2673.4
03:30:43|2673.4
03:30:44|2672.44
03:30:45|2672.44
03:30:46|2672.44
03:30:47|2672.44
03:30:49|2672.87
03:30:50|2672.72
03:30:51|2672.72
03:30:52|2672.81
03:30:53|2672.81
03:30:54|2672.96
03:30:55|2672.96
03:30:56|2672.96
03:30:57|2672.96
03:30:58|2672.96
03:30:59|2672.96
03:31:00|2672.96
03:31:01|2672.96
03:31:02|2672.89
03:31:03|2672.89
03:31:04|2672.89
03:31:06|2672.89
03:31:07|2672.89
03:31:07|2672.89
03:31:08|2672.45
03:31:10|2672.45
03:31:12|2672.45
03:31:13|2672.45
03:31:15|2672.45
03:31:16|2672.45
03:31:17|2672.45
03:31:18|2672.45
03:31:18|2672.45
03:31:20|2672.45
03:31:21|2672.6
03:31:21|2672.44
03:31:24|2672.44
03:31:24|2672.43
03:31:26|2672.43
03:31:27|2672.43
03:31:28|2672.43
03:31:30|2672.27
03:31:31|2672.27
03:31:33|2672.27
03:31:33|2672.27
03:31:34|2672.27
03:31:36|2672.27
03:31:37|2672.25
03:31:37|2671.3
03:31:39|2671.31
03:31:39|2671.31
03:31:40|2671.3
03:31:41|2671.3
03:31:42|2671.31
03:31:43|2671.31
03:31:44|2671.32
03:31:45|2672.65
03:31:48|2673.
03:31:48|2673.32
03:31:50|2673.72
03:31:51|2673.76
03:31:51|2673.76
03:31:52|2673.76
03:31:53|2673.76
03:31:54|2673.99
03:31:55|2673.58
03:31:56|2673.58
03:31:57|2673.69
03:31:59|2673.69
03:32:00|2673.69
03:32:00|2673.7
03:32:01|2673.7
03:32:03|2674.59
03:32:04|2674.98
03:32:04|2674.97
03:32:06|2674.96
03:32:07|2674.96
03:32:08|2674.16
03:32:09|2674.18
03:32:10|2674.08
03:32:11|2674.08
03:32:13|2674.08
03:32:13|2674.08
03:32:14|2674.71
03:32:15|2674.71
03:32:17|2674.71
03:32:18|2674.71
03:32:19|2674.71
03:32:20|2674.95
03:32:21|2674.95
03:32:22|2674.74
03:32:23|2674.69
03:32:24|2674.31
03:32:26|2674.09
03:32:27|2673.34
03:32:28|2673.34
03:32:30|2672.59
03:32:30|2672.62
03:32:31|2672.62
03:32:33|2671.6
03:32:34|2671.6
03:32:36|2671.53
03:32:37|2671.78
03:32:38|2672.22
03:32:39|2672.21
03:32:40|2672.21
03:32:41|2671.56
03:32:42|2671.56
03:32:43|2671.56
03:32:44|2671.81
03:32:45|2671.81
03:32:46|2671.81
03:32:47|2671.81
03:32:49|2671.81
03:32:49|2671.55
03:32:50|2671.55
03:32:51|2671.55
03:32:52|2671.55
03:32:53|2671.55
03:32:54|2672.75
03:32:55|2672.41
03:32:56|2672.32
03:32:57|2671.92
03:32:59|2671.92
03:32:59|2671.92
03:33:00|2671.92
03:33:01|2671.92
03:33:02|2671.92
03:33:04|2671.98
03:33:04|2672.07
03:33:05|2672.06
03:33:06|2672.06
03:33:07|2672.06
03:33:09|2672.07
03:33:11|2672.07
03:33:12|2672.07
03:33:12|2672.71
03:33:15|2673.31
03:33:16|2673.33
03:33:16|2672.86
03:33:17|2671.85
03:33:18|2671.55
03:33:19|2671.55
03:33:20|2671.55
03:33:21|2672.1
03:33:22|2671.74
03:33:23|2671.74
03:33:24|2671.74
03:33:26|2671.74
03:33:28|2671.78
03:33:28|2671.75
03:33:29|2671.75
03:33:30|2671.36
03:33:32|2671.36
03:33:33|2671.36
03:33:34|2671.48
03:33:35|2671.48
03:33:36|2671.48
03:33:37|2671.54
03:33:38|2671.54
03:33:40|2671.32
03:33:40|2671.32
03:33:41|2671.32
03:33:42|2671.32
03:33:44|2671.3
03:33:44|2671.3
03:33:46|2671.3
03:33:46|2671.3
03:33:47|2671.3
03:33:48|2671.31
03:33:49|2671.31
03:33:51|2671.31
03:33:53|2671.31
03:33:53|2671.31
03:33:54|2671.31
03:33:55|2671.31
03:33:56|2671.31
03:33:57|2671.31
03:33:59|2671.31
03:33:59|2671.28
03:34:01|2671.28
03:34:01|2671.28
03:34:02|2671.28
03:34:03|2671.28
03:34:05|2671.14
03:34:05|2671.14
03:34:07|2671.12
03:34:09|2671.04
03:34:10|2671.
03:34:11|2670.45
03:34:12|2670.45
03:34:13|2670.19
03:34:15|2670.19
03:34:15|2669.89
03:34:16|2669.89
03:34:19|2670.67
03:34:20|2670.66
03:34:21|2670.66
03:34:23|2669.9
03:34:24|2669.9
03:34:25|2669.9
03:34:26|2669.9
03:34:27|2669.98
03:34:28|2670.35
03:34:29|2670.2
03:34:30|2670.2
03:34:32|2671.12
03:34:33|2671.64
03:34:34|2671.43
03:34:35|2671.7
03:34:36|2671.17
03:34:37|2671.17
03:34:38|2671.53
03:34:38|2671.66
03:34:40|2671.66
03:34:41|2671.64
03:34:42|2671.64
03:34:43|2671.59
03:34:44|2671.73
03:34:45|2671.33
03:34:45|2671.33
03:34:46|2671.33
03:34:47|2671.43
03:34:49|2672.46
03:34:49|2673.21
03:34:50|2673.21
03:34:52|2673.21
03:34:52|2673.21
03:34:54|2673.49
03:34:54|2672.47
03:34:56|2672.47
03:34:57|2672.47
03:34:58|2672.64
03:34:59|2672.64
03:35:01|2672.64
03:35:02|2672.64
03:35:03|2672.94
03:35:04|2672.68
03:35:05|2672.
03:35:06|2672.
03:35:08|2672.
03:35:10|2672.
03:35:10|2671.52
03:35:12|2671.67
03:35:13|2671.67
03:35:15|2671.67
03:35:16|2672.54
03:35:17|2672.54
03:35:18|2672.63
03:35:19|2672.64
03:35:19|2672.64
03:35:21|2672.98
03:35:22|2672.81
03:35:22|2672.81
03:35:23|2672.8
03:35:25|2672.8
03:35:26|2672.78
03:35:26|2672.78
03:35:27|2672.78
03:35:29|2672.78
03:35:30|2672.78
03:35:31|2672.52
03:35:32|2672.53
03:35:32|2672.65
03:35:33|2672.65
03:35:35|2672.99
03:35:36|2672.99
03:35:38|2673.19
03:35:38|2672.88
03:35:39|2672.88
03:35:40|2672.88
03:35:41|2672.88
03:35:42|2672.88
03:35:43|2674.68
03:35:44|2674.55
03:35:45|2674.7
03:35:46|2674.7
03:35:47|2674.7
03:35:48|2674.7
03:35:49|2674.44
03:35:50|2674.44
03:35:52|2674.71
03:35:52|2674.71
03:35:53|2674.71
03:35:54|2675.03
03:35:55|2675.32
03:35:56|2675.28
03:35:57|2674.85
03:35:58|2674.85
03:35:59|2674.85
03:36:01|2674.36
03:36:01|2674.43
03:36:02|2674.22
03:36:04|2673.89
03:36:05|2673.88
03:36:06|2673.89
03:36:06|2674.25
03:36:08|2673.92
03:36:09|2673.92
03:36:10|2673.94
03:36:12|2674.29
03:36:13|2674.29
03:36:14|2674.29
03:36:15|2674.57
03:36:17|2674.7
03:36:18|2675.08
03:36:19|2675.21
03:36:20|2675.89
03:36:21|2675.67
03:36:22|2674.99
03:36:23|2675.61
03:36:24|2675.61
03:36:25|2675.61
03:36:27|2675.61
03:36:27|2675.61
03:36:28|2675.14
03:36:29|2675.66
03:36:30|2675.5
03:36:31|2675.16
03:36:32|2675.31
03:36:34|2675.44
03:36:34|2675.44
03:36:35|2674.61
03:36:37|2674.58
03:36:37|2674.73
03:36:38|2675.17
03:36:40|2675.24
03:36:40|2675.24
03:36:41|2675.24
03:36:42|2675.54
03:36:44|2674.93
03:36:44|2674.92
03:36:45|2674.69
03:36:46|2674.68
03:36:48|2674.83
03:36:48|2674.84
03:36:49|2674.84
03:36:50|2674.89
03:36:52|2674.89
03:36:52|2674.67
03:36:54|2674.67
03:36:54|2674.67
03:36:55|2674.67
03:36:57|2674.66
03:36:57|2674.68
03:36:59|2674.68
03:36:59|2674.68
03:37:01|2674.68
03:37:02|2674.68
03:37:03|2674.68
03:37:04|2674.66
03:37:05|2674.66
03:37:06|2674.67
03:37:07|2674.67
03:37:08|2674.67
03:37:09|2674.67
03:37:11|2674.67
03:37:12|2675.35
03:37:14|2675.35
03:37:15|2675.61
03:37:15|2675.36
03:37:18|2675.36
03:37:18|2674.85
03:37:20|2674.85
03:37:21|2674.85
03:37:23|2674.66
03:37:24|2674.66
03:37:25|2675.27
03:37:27|2675.29
03:37:28|2675.28
03:37:29|2675.28
03:37:30|2675.28
03:37:31|2675.28
03:37:32|2675.46
03:37:34|2675.46
03:37:34|2675.64
03:37:35|2675.64
03:37:36|2675.47
03:37:39|2675.17
03:37:39|2675.25
03:37:40|2675.12
03:37:41|2675.02
03:37:42|2675.36
03:37:43|2674.79
03:37:45|2674.79
03:37:46|2674.79
03:37:48|2675.3
03:37:48|2674.75
03:37:49|2674.75
03:37:51|2674.75
03:37:52|2674.68
03:37:52|2674.73
03:37:54|2674.72
03:37:54|2674.72
03:37:56|2674.72
03:37:57|2674.72
03:37:58|2674.72
03:37:58|2674.73
03:37:59|2674.73
03:38:01|2674.73
03:38:02|2674.72
03:38:02|2676.32
03:38:03|2677.85
03:38:06|2679.23
03:38:07|2679.41
03:38:08|2678.27
03:38:08|2678.27
03:38:09|2677.56
03:38:11|2677.56
03:38:12|2677.36
03:38:13|2677.36
03:38:15|2678.04
03:38:16|2678.04
03:38:17|2678.04
03:38:18|2677.65
03:38:19|2677.78
03:38:20|2677.78
03:38:21|2677.78
03:38:23|2677.
03:38:24|2677.03
03:38:25|2677.03
03:38:26|2677.03
03:38:27|2677.03
03:38:28|2677.09
03:38:29|2677.09
03:38:29|2677.09
03:38:30|2677.09
03:38:32|2677.09
03:38:33|2677.93
03:38:34|2677.93
03:38:35|2677.69
03:38:36|2677.69
03:38:36|2677.09
03:38:38|2677.09
03:38:39|2677.09
03:38:40|2677.09
03:38:41|2677.09
03:38:42|2677.09
03:38:43|2677.09
03:38:44|2677.84
03:38:44|2677.84
03:38:46|2677.66
03:38:47|2677.57
03:38:47|2677.57
03:38:48|2677.57
03:38:50|2677.57
03:38:51|2677.57
03:38:51|2677.57
03:38:53|2677.57
03:38:53|2677.41
03:38:54|2677.41
03:38:56|2677.41
03:38:56|2677.42
03:38:58|2677.42
03:38:59|2676.72
03:39:00|2677.38
03:39:01|2677.38
03:39:03|2677.38
03:39:04|2677.38
03:39:05|2677.38
03:39:06|2677.38
03:39:07|2678.06
03:39:08|2678.06
03:39:09|2678.06
03:39:10|2678.06
03:39:11|2678.06
03:39:13|2677.56
03:39:14|2678.74
03:39:16|2680.
03:39:17|2679.8
03:39:18|2679.51
03:39:19|2679.32
03:39:20|2679.59
03:39:22|2679.59
03:39:23|2679.32
03:39:23|2679.32
03:39:24|2678.18
03:39:25|2678.18
03:39:26|2679.27
03:39:28|2679.27
03:39:29|2678.67
03:39:29|2678.67
03:39:30|2678.67
03:39:32|2678.68
03:39:32|2678.72
03:39:34|2678.88
03:39:36|2678.88
03:39:36|2678.87
03:39:37|2678.87
03:39:39|2678.87
03:39:40|2679.09
03:39:41|2679.09
03:39:42|2679.03
03:39:44|2679.03
03:39:45|2679.21
03:39:45|2679.21
03:39:46|2679.21
03:39:47|2679.21
03:39:48|2678.97
03:39:50|2679.02
03:39:50|2679.02
03:39:51|2679.02
03:39:52|2679.02
03:39:53|2678.93
03:39:54|2678.93
03:39:55|2678.9
03:39:56|2679.7
03:39:57|2679.54
03:39:58|2679.5
03:39:59|2679.5
03:40:01|2679.5
03:40:02|2679.82
03:40:04|2679.82
03:40:05|2679.82
03:40:05|2679.82
03:40:06|2679.82
03:40:07|2679.82
03:40:08|2679.82
03:40:09|2679.82
03:40:10|2679.41
03:40:12|2679.09
03:40:13|2679.43
03:40:15|2679.43
03:40:16|2679.43
03:40:18|2679.53
03:40:20|2679.53
03:40:21|2679.53
03:40:23|2679.9
03:40:25|2679.81
03:40:26|2679.96
03:40:28|2679.61
03:40:29|2679.61
03:40:30|2679.61
03:40:31|2679.61
03:40:33|2679.36
03:40:33|2678.81
03:40:35|2678.81
03:40:36|2678.81
03:40:36|2679.57
03:40:38|2679.
03:40:38|2679.
03:40:40|2679.04
03:40:41|2679.32
03:40:42|2679.01
03:40:43|2678.59
03:40:44|2678.59
03:40:45|2678.59
03:40:46|2678.84
03:40:47|2679.34
03:40:48|2679.34
03:40:49|2679.34
03:40:50|2679.13
03:40:51|2679.6
03:40:52|2680.91
03:40:53|2680.9
03:40:54|2680.9
03:40:55|2682.61
03:40:56|2682.42
03:40:57|2682.93
03:40:58|2682.21
03:40:59|2682.1
03:41:00|2682.05
03:41:01|2680.94
03:41:02|2681.44
03:41:03|2681.41
03:41:04|2681.41
03:41:05|2682.56
03:41:06|2681.93
03:41:07|2681.93
03:41:08|2680.91
03:41:09|2680.74
03:41:10|2680.74
03:41:11|2680.53
03:41:12|2680.53
03:41:13|2680.53
03:41:15|2680.13
03:41:16|2680.13
03:41:17|2679.82
03:41:19|2680.77
03:41:19|2680.41
03:41:20|2679.95
03:41:21|2679.95
03:41:22|2679.95
03:41:24|2679.95
03:41:24|2679.65
03:41:25|2679.65
03:41:26|2679.66
03:41:27|2679.66
03:41:28|2679.66
03:41:30|2678.84
03:41:31|2679.39
03:41:32|2679.42
03:41:33|2678.01
03:41:34|2677.48
03:41:35|2676.89
03:41:36|2677.5
03:41:38|2677.43
03:41:39|2677.44
03:41:40|2677.43
03:41:41|2677.08
03:41:42|2677.52
03:41:42|2677.02
03:41:44|2677.02
03:41:45|2676.92
03:41:46|2677.05
03:41:46|2677.05
03:41:48|2677.05
03:41:49|2677.05
03:41:50|2677.46
03:41:50|2677.65
03:41:52|2677.8
03:41:53|2677.01
03:41:54|2677.05
03:41:54|2677.04
03:41:56|2676.9
03:41:56|2677.88
03:41:57|2678.38
03:41:59|2678.26
03:42:00|2677.53
03:42:00|2677.53
03:42:03|2677.53
03:42:04|2677.14
03:42:04|2676.8
03:42:06|2676.8
03:42:07|2676.8
03:42:08|2676.8
03:42:09|2676.8
03:42:10|2676.8
03:42:12|2676.81
03:42:12|2676.81
03:42:14|2676.81
03:42:15|2676.81
03:42:17|2678.84
03:42:17|2678.28
03:42:18|2678.28
03:42:20|2678.
03:42:20|2678.
03:42:21|2677.9
03:42:24|2677.63
03:42:24|2677.63
03:42:25|2677.63
03:42:26|2678.54
03:42:27|2678.54
03:42:29|2679.1
03:42:30|2679.1
03:42:31|2678.26
03:42:32|2678.26
03:42:33|2677.66
03:42:34|2677.81
03:42:36|2677.71
03:42:36|2677.7
03:42:37|2677.7
03:42:38|2678.51
03:42:39|2678.51
03:42:40|2678.51
03:42:41|2678.51
03:42:42|2678.56
03:42:43|2678.33
03:42:44|2678.32
03:42:45|2678.32
03:42:46|2678.32
03:42:47|2678.01
03:42:48|2678.01
03:42:49|2678.01
03:42:50|2678.01
03:42:51|2678.01
03:42:52|2677.53
03:42:53|2677.53
03:42:54|2678.19
03:42:55|2678.09
03:42:57|2677.92
03:42:58|2678.
03:42:59|2678.47
03:42:59|2678.04
03:43:01|2678.56
03:43:02|2678.49
03:43:03|2678.09
03:43:04|2678.07
03:43:05|2678.07
03:43:06|2678.06
03:43:07|2678.06
03:43:08|2677.3
03:43:10|2675.21
03:43:10|2673.58
03:43:12|2673.
03:43:13|2673.78
03:43:14|2673.62
03:43:15|2673.62
03:43:16|2672.32
03:43:18|2672.32
03:43:20|2672.82
03:43:20|2672.67
03:43:23|2673.18
03:43:23|2673.18
03:43:25|2673.41
03:43:26|2673.84
03:43:27|2673.41
03:43:28|2673.67
03:43:29|2673.31
03:43:30|2673.31
03:43:31|2673.41
03:43:32|2673.41
03:43:34|2673.32
03:43:35|2673.32
03:43:36|2673.98
03:43:37|2674.14
03:43:38|2673.95
03:43:39|2673.95
03:43:40|2673.95
03:43:41|2673.93
03:43:42|2673.94
03:43:43|2673.94
03:43:44|2673.94
03:43:45|2673.94
03:43:46|2673.94
03:43:47|2673.94
03:43:48|2674.39
03:43:49|2674.1
03:43:50|2674.1
03:43:51|2674.98
03:43:52|2674.99
03:43:53|2674.53
03:43:54|2674.73
03:43:55|2674.49
03:43:56|2674.49
03:43:57|2674.49
03:43:58|2674.49
03:43:59|2674.49
03:44:00|2674.49
03:44:01|2674.49
03:44:04|2674.49
03:44:04|2673.35
03:44:06|2673.33
03:44:06|2673.33
03:44:07|2673.36
03:44:09|2673.36
03:44:10|2673.36
03:44:10|2673.36
03:44:11|2673.36
03:44:13|2673.36
03:44:13|2672.82
03:44:15|2672.7
03:44:17|2673.18
03:44:18|2673.35
03:44:19|2672.96
03:44:20|2672.49
03:44:21|2672.94
03:44:22|2672.68
03:44:23|2672.68
03:44:24|2672.73
03:44:25|2673.25
03:44:26|2672.78
03:44:27|2672.78
03:44:28|2672.68
03:44:29|2671.09
03:44:30|2671.09
03:44:31|2671.
03:44:32|2670.17
03:44:33|2670.01
03:44:34|2669.83
03:44:36|2669.83
03:44:38|2669.64
03:44:39|2669.62
03:44:40|2670.04
03:44:41|2670.01
03:44:42|2670.
03:44:43|2669.53
03:44:44|2669.53
03:44:45|2669.53
03:44:47|2668.57
03:44:47|2666.37
03:44:48|2663.11
03:44:49|2664.11
03:44:50|2665.45
03:44:51|2667.11
03:44:52|2665.81
03:44:53|2666.14
03:44:54|2666.47
03:44:55|2665.99
03:44:56|2666.2
03:44:57|2666.71
03:44:58|2665.9
03:44:59|2665.42
03:45:00|2665.78
03:45:01|2665.12
03:45:02|2665.53
03:45:03|2665.39
03:45:05|2665.39
03:45:05|2665.23
03:45:06|2665.23
03:45:08|2664.95
03:45:08|2664.75
03:45:09|2664.09
03:45:10|2664.84
03:45:12|2663.7
03:45:13|2663.71
03:45:13|2663.66
03:45:14|2664.97
03:45:15|2664.98
03:45:17|2665.65
03:45:17|2665.64
03:45:18|2665.26
03:45:20|2665.16
03:45:21|2665.16
03:45:22|2664.28
03:45:23|2664.
03:45:24|2664.01
03:45:25|2663.68
03:45:27|2663.3
03:45:28|2663.11
03:45:29|2663.41
03:45:30|2664.26
03:45:31|2664.26
03:45:32|2663.55
03:45:32|2664.16
03:45:33|2664.1
03:45:35|2664.12
03:45:36|2663.86
03:45:37|2663.81
03:45:39|2664.16
03:45:39|2663.75
03:45:40|2664.45
03:45:41|2664.29
03:45:42|2663.78
03:45:43|2663.78
03:45:44|2663.15
03:45:45|2662.96
03:45:48|2662.96
03:45:49|2662.84
03:45:49|2663.14
03:45:50|2663.14
03:45:51|2662.84
03:45:53|2662.84
03:45:53|2664.08
03:45:54|2664.14
03:45:55|2665.46
03:45:56|2665.
03:45:57|2664.36
03:45:58|2664.29
03:45:59|2664.29
03:46:00|2664.29
03:46:01|2664.26
03:46:03|2664.26
03:46:04|2664.26
03:46:04|2664.8
03:46:06|2664.8
03:46:06|2664.21
03:46:08|2664.21
03:46:09|2664.48
03:46:09|2664.48
03:46:11|2664.48
03:46:11|2664.48
03:46:12|2664.48
03:46:14|2664.25
03:46:14|2664.27
03:46:16|2664.27
03:46:17|2664.27
03:46:19|2664.54
03:46:20|2665.08
03:46:21|2664.35
03:46:22|2664.35
03:46:23|2664.35
03:46:24|2664.35
03:46:26|2665.22
03:46:27|2665.82
03:46:28|2665.81
03:46:28|2667.11
03:46:31|2668.33
03:46:31|2668.45
03:46:32|2668.04
03:46:33|2667.54
03:46:34|2667.54
03:46:36|2667.73
03:46:37|2667.73
03:46:38|2667.94
03:46:39|2667.9
03:46:40|2667.63
03:46:41|2667.63
03:46:42|2666.97
03:46:43|2666.56
03:46:44|2666.94
03:46:45|2668.06
03:46:46|2667.4
03:46:47|2667.34
03:46:48|2667.34
03:46:50|2666.83
03:46:50|2667.43
03:46:52|2667.43
03:46:52|2667.43
03:46:53|2667.43
03:46:55|2666.89
03:46:56|2666.75
03:46:57|2667.07
03:46:58|2666.7
03:46:59|2666.7
03:47:00|2667.07
03:47:01|2667.07
03:47:02|2667.07
03:47:03|2667.96
03:47:04|2667.96
03:47:05|2668.
03:47:05|2668.02
03:47:07|2667.61
03:47:08|2667.47
03:47:09|2667.45
03:47:09|2667.97
03:47:10|2667.74
03:47:12|2667.74
03:47:13|2667.73
03:47:14|2667.87
03:47:15|2667.87
03:47:17|2667.77
03:47:17|2667.77
03:47:18|2667.77
03:47:20|2667.77
03:47:22|2668.21
03:47:23|2668.21
03:47:24|2668.22
03:47:25|2668.78
03:47:26|2668.78
03:47:27|2668.78
03:47:28|2668.6
03:47:28|2668.6
03:47:31|2668.6
03:47:31|2668.61
03:47:33|2668.98
03:47:35|2668.99
03:47:35|2668.99
03:47:37|2668.99
03:47:37|2669.54
03:47:38|2669.87
03:47:40|2669.87
03:47:41|2669.87
03:47:42|2669.87
03:47:43|2669.6
03:47:43|2669.6
03:47:45|2669.6
03:47:45|2669.6
03:47:47|2668.84
03:47:48|2668.84
03:47:48|2668.91
03:47:50|2668.91
03:47:50|2669.04
03:47:51|2668.62
03:47:52|2668.62
03:47:55|2668.62
03:47:55|2669.01
03:47:56|2669.01
03:47:57|2669.96
03:47:58|2669.95
03:47:59|2669.95
03:48:00|2669.95
03:48:01|2669.95
03:48:02|2669.59
03:48:04|2669.52
03:48:05|2669.47
03:48:07|2668.68
03:48:07|2667.46
03:48:09|2667.46
03:48:09|2668.55
03:48:10|2668.18
03:48:12|2668.47
03:48:13|2668.52
03:48:14|2667.89
03:48:15|2667.76
03:48:15|2667.76
03:48:17|2668.17
03:48:17|2668.17
03:48:20|2668.17
03:48:22|2668.49
03:48:23|2668.64
03:48:24|2668.64
03:48:25|2668.59
03:48:26|2668.59
03:48:27|2668.59
03:48:29|2668.58
03:48:30|2668.58
03:48:32|2668.58
03:48:33|2668.58
03:48:34|2668.58
03:48:34|2668.58
03:48:36|2668.98
03:48:37|2668.98
03:48:39|2668.98
03:48:39|2669.03
03:48:40|2669.81
03:48:41|2670.
03:48:42|2670.
03:48:43|2669.
03:48:45|2668.98
03:48:46|2668.98
03:48:47|2668.98
03:48:48|2668.64
03:48:49|2668.64
03:48:50|2668.68
03:48:51|2668.6
03:48:52|2668.6
03:48:53|2668.6
03:48:54|2669.07
03:48:55|2669.07
03:48:56|2669.07
03:48:57|2669.07
03:48:58|2669.07
03:48:59|2669.91
03:49:00|2669.9
03:49:01|2669.86
03:49:02|2669.86
03:49:03|2669.72
03:49:04|2669.29
03:49:05|2669.15
03:49:06|2668.38
03:49:07|2668.38
03:49:08|2668.47
03:49:09|2669.41
03:49:10|2669.23
03:49:11|2669.23
03:49:12|2669.24
03:49:13|2669.57
03:49:14|2669.84
03:49:15|2669.84
03:49:16|2669.84
03:49:17|2669.84
03:49:18|2669.84
03:49:19|2670.1
03:49:21|2670.33
03:49:21|2670.33
03:49:23|2670.28
03:49:25|2670.33
03:49:26|2670.78
03:49:27|2671.57
03:49:28|2671.89
03:49:29|2672.2
03:49:30|2672.2
03:49:31|2672.17
03:49:32|2672.01
03:49:34|2672.01
03:49:36|2672.01
03:49:37|2671.03
03:49:38|2671.03
03:49:39|2670.78
03:49:40|2670.78
03:49:41|2670.7
03:49:42|2670.7
03:49:43|2670.7
03:49:44|2670.71
03:49:45|2671.03
03:49:46|2671.03
03:49:47|2671.03
03:49:48|2671.03
03:49:49|2671.03
03:49:50|2671.03
03:49:51|2671.04
03:49:53|2671.04
03:49:54|2671.04
03:49:55|2671.46
03:49:56|2671.46
03:49:57|2671.46
03:49:58|2671.46
03:49:59|2671.63
03:50:00|2671.63
03:50:01|2671.63
03:50:02|2671.63
03:50:03|2671.75
03:50:04|2672.3
03:50:05|2673.27
03:50:06|2673.13
03:50:07|2673.08
03:50:09|2673.09
03:50:10|2673.62
03:50:11|2672.93
03:50:12|2672.93
03:50:14|2673.1
03:50:14|2673.1
03:50:15|2673.1
03:50:16|2673.1
03:50:17|2673.1
03:50:19|2673.8
03:50:20|2673.63
03:50:21|2673.66
03:50:22|2673.66
03:50:24|2673.77
03:50:25|2673.77
03:50:25|2673.98
03:50:28|2673.98
03:50:29|2674.
03:50:29|2674.16
03:50:30|2674.16
03:50:32|2674.19
03:50:33|2674.43
03:50:33|2674.56
03:50:34|2674.56
03:50:35|2674.71
03:50:36|2674.86
03:50:37|2674.85
03:50:38|2674.85
03:50:39|2674.85
03:50:41|2674.85
03:50:42|2674.85
03:50:42|2674.14
03:50:44|2674.14
03:50:44|2674.14
03:50:46|2674.01
03:50:46|2674.01
03:50:47|2674.13
03:50:48|2674.32
03:50:50|2674.42
03:50:50|2674.24
03:50:51|2674.03
03:50:52|2674.03
03:50:53|2674.03
03:50:56|2674.03
03:50:56|2674.03
03:50:57|2674.03
03:50:58|2673.38
03:50:59|2673.38
03:51:01|2673.38
03:51:01|2673.38
03:51:03|2673.38
03:51:04|2673.38
03:51:06|2673.37
03:51:07|2672.86
03:51:08|2672.86
03:51:09|2672.86
03:51:10|2672.86
03:51:12|2672.86
03:51:12|2672.44
03:51:14|2672.44
03:51:15|2672.7
03:51:16|2672.7
03:51:17|2672.97
03:51:18|2673.75
03:51:19|2673.75
03:51:20|2673.75
03:51:22|2673.56
03:51:24|2673.56
03:51:25|2673.57
03:51:26|2673.56
03:51:27|2673.56
03:51:28|2671.51
03:51:29|2669.46
03:51:30|2668.76
03:51:31|2668.25
03:51:31|2669.28
03:51:33|2669.4
03:51:34|2669.4
03:51:36|2669.85
03:51:36|2669.85
03:51:37|2669.46
03:51:38|2669.46
03:51:39|2669.46
03:51:41|2669.47
03:51:42|2669.31
03:51:43|2669.04
03:51:44|2669.04
03:51:45|2668.52
03:51:46|2662.88
03:51:47|2662.12
03:51:48|2662.12
03:51:49|2663.06
03:51:50|2663.08
03:51:51|2663.97
03:51:52|2663.37
03:51:53|2662.54
03:51:54|2663.37
03:51:55|2663.48
03:51:56|2662.21
03:51:57|2664.58
03:51:58|2665.29
03:51:59|2664.97
03:52:00|2663.93
03:52:01|2663.93
03:52:02|2663.5
03:52:03|2663.92
03:52:04|2663.92
03:52:05|2663.92
03:52:07|2663.92
03:52:08|2663.76
03:52:09|2663.49
03:52:09|2663.49
03:52:10|2664.21
03:52:12|2664.28
03:52:14|2664.28
03:52:14|2664.28
03:52:15|2664.39
03:52:17|2664.39
03:52:18|2664.57
03:52:19|2665.66
03:52:20|2665.02
03:52:21|2665.15
03:52:23|2664.43
03:52:24|2664.43
03:52:25|2664.68
03:52:26|2661.64
03:52:27|2661.67
03:52:28|2662.35
03:52:29|2661.91
03:52:30|2661.91
03:52:31|2661.69
03:52:32|2661.81
03:52:33|2661.38
03:52:34|2661.69
03:52:35|2662.11
03:52:36|2661.42
03:52:37|2661.42
03:52:39|2661.43
03:52:39|2662.16
03:52:40|2661.81
03:52:41|2661.89
03:52:42|2661.79
03:52:44|2661.61
03:52:45|2661.61
03:52:46|2661.06
03:52:47|2661.45
03:52:48|2661.69
03:52:50|2661.69
03:52:50|2661.71
03:52:51|2661.71
03:52:53|2661.71
03:52:54|2661.71
03:52:55|2661.49
03:52:56|2661.71
03:52:57|2661.22
03:52:58|2661.22
03:52:59|2662.33
03:53:00|2662.33
03:53:01|2662.44
03:53:02|2661.79
03:53:03|2661.96
03:53:04|2662.18
03:53:05|2662.7
03:53:06|2662.49
03:53:08|2662.49
03:53:08|2662.49
03:53:11|2662.49
03:53:11|2663.26
03:53:12|2663.26
03:53:13|2662.93
03:53:14|2663.28
03:53:15|2663.28
03:53:16|2663.28
03:53:17|2663.45
03:53:18|2663.01
03:53:19|2663.01
03:53:21|2663.32
03:53:22|2662.49
03:53:23|2662.49
03:53:24|2662.49
03:53:25|2662.33
03:53:26|2662.38
03:53:27|2662.04
03:53:28|2662.25
03:53:29|2662.25
03:53:30|2662.25
03:53:31|2661.8
03:53:32|2661.8
03:53:33|2662.24
03:53:34|2662.69
03:53:35|2662.69
03:53:36|2662.71
03:53:37|2662.49
03:53:38|2662.49
03:53:40|2662.49
03:53:40|2662.5
03:53:41|2662.5
03:53:42|2662.18
03:53:43|2662.02
03:53:45|2662.02
03:53:46|2662.02
03:53:47|2662.02
03:53:48|2661.86
03:53:49|2661.51
03:53:50|2661.51
03:53:51|2661.22
03:53:52|2661.22
03:53:53|2661.22
03:53:54|2661.51
03:53:55|2661.51
03:53:56|2661.51
03:53:57|2661.51
03:53:58|2661.51
03:53:59|2662.38
03:54:00|2662.38
03:54:01|2662.38
03:54:02|2661.97
03:54:03|2661.97
03:54:05|2661.97
03:54:06|2661.97
03:54:07|2661.97
03:54:08|2661.97
03:54:08|2661.97
03:54:11|2661.97
03:54:12|2661.97
03:54:13|2661.8
03:54:14|2661.8
03:54:15|2661.8
03:54:17|2661.8
03:54:17|2661.54
03:54:18|2661.75
03:54:20|2661.65
03:54:21|2661.65
03:54:22|2661.65
03:54:23|2661.65
03:54:24|2661.65
03:54:25|2661.91
03:54:27|2661.91
03:54:29|2662.07
03:54:29|2659.94
03:54:30|2659.91
03:54:31|2660.22
03:54:33|2660.76
03:54:34|2660.76
03:54:35|2660.76
03:54:36|2660.75
03:54:38|2660.47
03:54:38|2660.47
03:54:40|2660.47
03:54:40|2660.47
03:54:42|2660.47
03:54:42|2660.22
03:54:43|2660.22
03:54:44|2660.16
03:54:45|2660.23
03:54:47|2660.23
03:54:48|2660.68
03:54:49|2660.69
03:54:49|2660.69
03:54:51|2660.69
03:54:53|2661.28
03:54:53|2661.28
03:54:54|2660.99
03:54:55|2660.99
03:54:56|2661.08
03:54:57|2661.08
03:54:59|2661.26
03:54:59|2660.67
03:55:00|2660.47
03:55:01|2660.01
03:55:02|2660.27
03:55:04|2659.72
03:55:04|2659.63
03:55:05|2658.34
03:55:06|2658.34
03:55:09|2659.01
03:55:09|2659.34
03:55:10|2659.34
03:55:11|2659.34
03:55:12|2659.24
03:55:13|2659.74
03:55:14|2659.74
03:55:15|2659.74
03:55:17|2658.61
03:55:18|2658.23
03:55:19|2658.
03:55:20|2658.
03:55:21|2658.
03:55:23|2658.
03:55:24|2657.18
03:55:25|2657.23
03:55:26|2657.22
03:55:27|2657.
03:55:29|2656.97
03:55:29|2656.97
03:55:30|2657.04
03:55:32|2656.65
03:55:33|2656.81
03:55:34|2656.81
03:55:35|2656.81
03:55:36|2656.97
03:55:37|2657.22
03:55:38|2657.65
03:55:39|2657.65
03:55:40|2657.64
03:55:41|2657.64
03:55:42|2657.64
03:55:43|2656.4
03:55:44|2656.62
03:55:45|2656.4
03:55:46|2656.71
03:55:47|2656.71
03:55:48|2656.71
03:55:49|2656.71
03:55:50|2655.86
03:55:51|2655.25
03:55:52|2655.43
03:55:53|2656.22
03:55:54|2655.25
03:55:55|2655.83
03:55:56|2655.83
03:55:57|2655.39
03:55:58|2655.39
03:55:59|2655.39
03:56:00|2655.83
03:56:01|2656.
03:56:02|2656.
03:56:03|2655.89
03:56:04|2657.4
03:56:05|2657.4
03:56:06|2656.82
03:56:08|2656.82
03:56:09|2656.77
03:56:10|2656.68
03:56:12|2656.39
03:56:12|2656.38
03:56:15|2656.18
03:56:15|2656.18
03:56:16|2656.99
03:56:18|2656.73
03:56:19|2656.97
03:56:20|2656.97
03:56:21|2656.97
03:56:22|2656.98
03:56:23|2656.98
03:56:25|2656.94
03:56:26|2656.94
03:56:27|2656.74
03:56:29|2656.86
03:56:29|2656.86
03:56:31|2657.44
03:56:31|2657.44
03:56:32|2657.05
03:56:33|2657.05
03:56:34|2657.05
03:56:36|2657.05
03:56:37|2657.05
03:56:38|2657.05
03:56:39|2657.05
03:56:41|2657.13
03:56:42|2656.73
03:56:43|2657.05
03:56:45|2657.05
03:56:45|2656.61
03:56:47|2656.61
03:56:48|2656.61
03:56:49|2657.15
03:56:50|2656.29
03:56:51|2655.
03:56:51|2654.33
03:56:54|2655.82
03:56:55|2656.
03:56:55|2656.16
03:56:56|2656.6
03:56:58|2656.96
03:56:59|2656.97
03:56:59|2656.85
03:57:01|2656.85
03:57:02|2656.75
03:57:02|2656.75
03:57:04|2656.82
03:57:04|2656.82
03:57:06|2657.13
03:57:07|2657.13
03:57:07|2657.69
03:57:09|2659.36
03:57:11|2659.58
03:57:11|2658.73
03:57:13|2658.75
03:57:13|2658.75
03:57:14|2658.75
03:57:16|2659.28
03:57:17|2659.05
03:57:17|2658.53
03:57:18|2659.01
03:57:21|2659.04
03:57:21|2659.08
03:57:22|2659.05
03:57:23|2658.51
03:57:24|2659.1
03:57:25|2659.17
03:57:26|2659.17
03:57:27|2659.28
03:57:28|2658.96
03:57:29|2658.96
03:57:32|2658.81
03:57:32|2658.69
03:57:33|2659.7
03:57:34|2659.7
03:57:36|2659.7
03:57:37|2660.
03:57:38|2659.71
03:57:39|2659.71
03:57:41|2660.
03:57:42|2659.3
03:57:42|2659.3
03:57:45|2659.3
03:57:45|2658.65
03:57:46|2658.83
03:57:47|2659.31
03:57:48|2659.31
03:57:50|2659.31
03:57:51|2659.3
03:57:51|2659.31
03:57:52|2659.31
03:57:54|2659.49
03:57:55|2658.87
03:57:55|2658.88
03:57:57|2658.88
03:57:58|2658.89
03:57:59|2658.89
03:58:00|2658.89
03:58:02|2658.89
03:58:02|2658.89
03:58:04|2659.97
03:58:06|2659.69
03:58:08|2659.69
03:58:09|2660.43
03:58:11|2660.5
03:58:12|2660.5
03:58:13|2660.5
03:58:13|2660.5
03:58:15|2660.85
03:58:16|2660.85
03:58:16|2660.89
03:58:18|2660.48
03:58:18|2661.69
03:58:21|2662.25
03:58:21|2663.01
03:58:22|2662.12
03:58:23|2662.12
03:58:24|2662.12
03:58:25|2662.12
03:58:27|2662.54
03:58:28|2662.8
03:58:29|2663.03
03:58:30|2663.03
03:58:32|2663.03
03:58:33|2663.03
03:58:34|2661.86
03:58:35|2661.67
03:58:35|2661.67
03:58:37|2661.67
03:58:38|2661.98
03:58:40|2661.98
03:58:42|2661.98
03:58:43|2662.47
03:58:43|2662.47
03:58:45|2662.47
03:58:45|2662.53
03:58:46|2662.53
03:58:48|2662.53
03:58:49|2662.53
03:58:49|2662.53
03:58:50|2662.53
03:58:51|2661.98
03:58:52|2661.98
03:58:54|2661.98
03:58:55|2661.53
03:58:56|2661.53
03:58:57|2661.53
03:58:58|2661.53
03:58:59|2661.53
03:59:00|2661.53
03:59:01|2661.88
03:59:03|2661.52
03:59:03|2661.01
03:59:05|2661.01
03:59:06|2661.
03:59:07|2660.52
03:59:07|2659.85
03:59:09|2659.85
03:59:10|2659.85
03:59:11|2659.71
03:59:12|2659.71
03:59:12|2659.71
03:59:15|2659.71
03:59:15|2659.12
03:59:17|2659.18
03:59:18|2659.09
03:59:18|2659.09
03:59:20|2659.09
03:59:20|2659.09
03:59:21|2658.36
03:59:23|2658.6
03:59:23|2658.65
03:59:24|2658.65
03:59:27|2659.06
03:59:27|2659.54
03:59:29|2659.59
03:59:30|2660.14
03:59:31|2660.84
03:59:33|2660.84
03:59:35|2660.99
03:59:35|2658.04
03:59:36|2657.63
03:59:37|2657.18
03:59:38|2657.32
03:59:40|2657.47
03:59:41|2657.19
03:59:42|2657.6
03:59:43|2657.78
03:59:44|2657.79
03:59:45|2657.79
03:59:46|2657.78
03:59:47|2657.98
03:59:48|2658.39
03:59:49|2658.87
03:59:50|2659.66
03:59:51|2659.66
03:59:52|2659.67
03:59:53|2659.67
03:59:54|2659.
03:59:56|2658.83
03:59:56|2658.86
03:59:58|2658.86
03:59:58|2658.86
03:59:59|2659.34
04:00:01|2659.34
04:00:01|2659.34
04:00:03|2659.17
04:00:04|2658.32
04:00:05|2657.23
04:00:06|2657.23
04:00:07|2657.23
04:00:09|2657.23
04:00:11|2657.55
04:00:12|2657.55
04:00:13|2655.5
04:00:13|2656.56
04:00:15|2655.7
04:00:16|2655.69
04:00:17|2654.51
04:00:18|2653.44
04:00:19|2656.7
04:00:20|2655.39
04:00:21|2655.89
04:00:22|2656.11
04:00:23|2656.28
04:00:24|2656.13
04:00:25|2654.78
04:00:26|2654.77
04:00:28|2654.77
04:00:29|2654.24
04:00:31|2652.88
04:00:32|2652.36
04:00:33|2652.92
04:00:35|2652.91
04:00:36|2653.41
04:00:37|2653.37
04:00:39|2653.37
04:00:41|2653.55
04:00:42|2653.54
04:00:43|2653.55
04:00:44|2653.95
04:00:45|2653.95
04:00:47|2654.27
04:00:48|2654.27
04:00:49|2654.71
04:00:50|2654.88
04:00:51|2654.88
04:00:52|2655.44
04:00:54|2655.45
04:00:55|2655.45
04:00:56|2656.65
04:00:57|2656.89
04:00:58|2656.89
04:00:59|2656.78
04:01:00|2657.
04:01:01|2657.16
04:01:02|2657.18
04:01:03|2657.18
04:01:05|2657.18
04:01:06|2656.52
04:01:07|2656.52
04:01:08|2656.52
04:01:08|2657.13
04:01:10|2657.13
04:01:11|2656.05
04:01:12|2656.07
04:01:13|2656.65
04:01:15|2657.13
04:01:16|2656.3
04:01:17|2656.82
04:01:19|2656.82
04:01:20|2656.66
04:01:21|2655.98
04:01:22|2655.22
04:01:23|2655.8
04:01:24|2656.47
04:01:24|2656.47
04:01:26|2656.1
04:01:27|2656.1
04:01:28|2656.1
04:01:29|2656.45
04:01:30|2656.45
04:01:31|2657.25
04:01:32|2658.
04:01:34|2658.51
04:01:36|2658.95
04:01:37|2658.95
04:01:39|2658.73
04:01:40|2658.53
04:01:42|2658.26
04:01:43|2659.12
04:01:44|2659.12
04:01:46|2659.11
04:01:48|2658.82
04:01:49|2659.43
04:01:51|2659.57
04:01:52|2659.15
04:01:53|2658.94
04:01:54|2658.94
04:01:56|2658.94
04:01:56|2659.43
04:01:57|2659.43
04:01:59|2659.43
04:01:59|2659.43
04:02:01|2659.43
04:02:03|2659.43
04:02:03|2659.43
04:02:04|2658.43
04:02:05|2658.76
04:02:06|2658.58
04:02:07|2658.58
04:02:09|2658.83
04:02:10|2659.39
04:02:10|2658.84
04:02:12|2659.32
04:02:13|2659.28
04:02:13|2659.28
04:02:15|2659.28
04:02:16|2659.28
04:02:16|2658.14
04:02:18|2658.
04:02:19|2658.
04:02:20|2659.14
04:02:21|2659.71
04:02:21|2659.71
04:02:23|2659.71
04:02:24|2659.98
04:02:24|2659.98
04:02:26|2659.98
04:02:27|2659.98
04:02:27|2660.35
04:02:29|2660.35
04:02:30|2660.78
04:02:31|2660.78
04:02:32|2660.83
04:02:33|2661.25
04:02:35|2661.47
04:02:36|2661.23
04:02:37|2660.39
04:02:38|2662.7
04:02:39|2661.88
04:02:40|2661.88
04:02:42|2662.25
04:02:44|2662.54
04:02:45|2662.54
04:02:46|2662.56
04:02:48|2662.56
04:02:48|2662.45
04:02:49|2662.45
04:02:50|2662.45
04:02:51|2662.45
04:02:53|2662.45
04:02:53|2662.45
04:02:55|2662.45
04:02:56|2662.38
04:02:56|2662.38
04:02:58|2661.85
04:02:59|2661.85
04:03:00|2661.85
04:03:01|2661.85
04:03:03|2661.86
04:03:05|2661.86
04:03:06|2661.88
04:03:07|2661.88
04:03:08|2661.88
04:03:09|2661.88
04:03:10|2662.38
04:03:11|2662.38
04:03:12|2661.85
04:03:13|2661.85
04:03:14|2661.85
04:03:15|2661.49
04:03:16|2661.49
04:03:17|2661.98
04:03:18|2661.98
04:03:19|2661.98
04:03:20|2661.98
04:03:21|2662.27
04:03:22|2662.27
04:03:23|2662.27
04:03:24|2663.13
04:03:25|2663.15
04:03:26|2662.74
04:03:27|2662.48
04:03:28|2662.48
04:03:29|2663.11
04:03:30|2663.11
04:03:32|2663.26
04:03:33|2663.26
04:03:33|2663.32
04:03:36|2663.33
04:03:37|2663.47
04:03:38|2663.46
04:03:40|2663.34
04:03:41|2661.53
04:03:43|2661.94
04:03:45|2662.11
04:03:46|2662.11
04:03:47|2662.11
04:03:48|2662.11
04:03:49|2663.85
04:03:51|2663.98
04:03:51|2663.
04:03:52|2662.51
04:03:53|2662.51
04:03:55|2662.66
04:03:56|2663.62
04:03:57|2663.62
04:03:58|2662.95
04:03:59|2662.17
04:04:00|2662.27
04:04:01|2663.05
04:04:02|2663.53
04:04:03|2663.99
04:04:04|2663.99
04:04:06|2662.94
04:04:08|2663.21
04:04:09|2663.48
04:04:10|2663.6
04:04:11|2663.6
04:04:12|2663.6
04:04:13|2663.6
04:04:14|2663.6
04:04:15|2664.
04:04:17|2664.13
04:04:17|2664.24
04:04:18|2664.74
04:04:20|2665.3
04:04:21|2665.13
04:04:22|2665.13
04:04:23|2664.83
04:04:24|2664.83
04:04:25|2665.1
04:04:26|2665.1
04:04:27|2665.37
04:04:28|2665.55
04:04:29|2665.55
04:04:30|2665.55
04:04:31|2665.55
04:04:33|2665.62
04:04:33|2665.04
04:04:34|2665.04
04:04:36|2664.84
04:04:37|2664.84
04:04:38|2664.84
04:04:40|2666.13
04:04:41|2665.8
04:04:41|2666.33
04:04:44|2666.36
04:04:45|2666.48
04:04:45|2666.48
04:04:47|2666.94
04:04:48|2667.36
04:04:49|2667.36
04:04:49|2667.37
04:04:52|2666.64
04:04:53|2666.91
04:04:54|2667.39
04:04:55|2666.87
04:04:56|2667.81
04:04:56|2667.51
04:04:58|2667.51
04:05:00|2667.92
04:05:00|2668.04
04:05:02|2668.2
04:05:03|2667.49
04:05:04|2667.49
04:05:06|2667.49
04:05:07|2666.67
04:05:08|2667.17
04:05:08|2667.17
04:05:10|2667.15
04:05:11|2667.15
04:05:12|2667.15
04:05:13|2667.16
04:05:14|2667.5
04:05:15|2667.17
04:05:16|2667.17
04:05:17|2666.86
04:05:18|2666.86
04:05:19|2666.9
04:05:20|2667.58
04:05:21|2668.08
04:05:23|2668.08
04:05:24|2668.05
04:05:24|2667.6
04:05:25|2667.6
04:05:27|2667.6
04:05:28|2668.18
04:05:28|2668.18
04:05:30|2668.39
04:05:30|2668.39
04:05:32|2668.48
04:05:32|2668.48
04:05:33|2668.48
04:05:34|2668.23
04:05:36|2668.23
04:05:37|2668.23
04:05:37|2668.23
04:05:40|2668.23
04:05:41|2668.62
04:05:42|2669.1
04:05:43|2669.19
04:05:44|2669.19
04:05:45|2669.19
04:05:46|2669.19
04:05:47|2669.68
04:05:49|2669.71
04:05:49|2669.87
04:05:51|2669.97
04:05:52|2669.55
04:05:53|2669.55
04:05:55|2669.55
04:05:57|2669.19
04:05:57|2669.2
04:05:58|2669.34
04:05:59|2669.34
04:06:00|2669.34
04:06:02|2668.68
04:06:03|2668.21
04:06:06|2668.84
04:06:06|2668.84
04:06:08|2668.84
04:06:08|2668.87
04:06:09|2668.88
04:06:11|2668.88
04:06:12|2669.49
04:06:13|2669.67
04:06:14|2669.67
04:06:15|2669.67
04:06:16|2669.67
04:06:17|2669.67
04:06:18|2669.66
04:06:19|2669.1
04:06:20|2669.1
04:06:21|2668.75
04:06:22|2668.75
04:06:23|2668.75
04:06:25|2668.75
04:06:26|2668.96
04:06:27|2668.96
04:06:28|2669.17
04:06:29|2669.17
04:06:29|2669.17
04:06:31|2669.17
04:06:32|2669.17
04:06:33|2669.17
04:06:33|2668.68
04:06:34|2669.19
04:06:35|2669.45
04:06:36|2668.92
04:06:39|2668.92
04:06:40|2668.92
04:06:42|2668.92
04:06:43|2669.35
04:06:43|2669.35
04:06:44|2669.66
04:06:45|2670.25
04:06:47|2670.54
04:06:49|2670.36
04:06:49|2670.19
04:06:50|2670.19
04:06:51|2669.96
04:06:52|2669.58
04:06:53|2669.5
04:06:54|2669.5
04:06:56|2669.5
04:06:56|2669.5
04:06:57|2669.5
04:06:58|2669.5
04:06:59|2669.8
04:07:00|2669.8
04:07:01|2669.8
04:07:02|2669.8
04:07:04|2669.8
04:07:05|2669.8
04:07:06|2669.
04:07:07|2669.
04:07:07|2669.
04:07:08|2669.
04:07:10|2669.
04:07:10|2669.48
04:07:12|2669.42
04:07:13|2669.42
04:07:14|2669.42
04:07:15|2669.42
04:07:16|2669.29
04:07:17|2669.29
04:07:18|2669.29
04:07:20|2669.49
04:07:20|2669.17
04:07:21|2669.17
04:07:22|2669.17
04:07:24|2669.17
04:07:25|2669.17
04:07:25|2669.17
04:07:27|2669.17
04:07:27|2669.17
04:07:29|2669.96
04:07:30|2669.96
04:07:30|2670.
04:07:31|2670.45
04:07:32|2670.45
04:07:33|2670.45
04:07:35|2670.45
04:07:35|2670.45
04:07:37|2670.45
04:07:38|2670.45
04:07:39|2670.45
04:07:40|2670.45
04:07:41|2670.45
04:07:42|2670.45
04:07:43|2669.77
04:07:44|2670.06
04:07:44|2669.78
04:07:45|2669.78
04:07:47|2669.78
04:07:48|2669.95
04:07:49|2669.95
04:07:50|2669.95
04:07:51|2670.45
04:07:51|2670.45
04:07:53|2670.45
04:07:53|2670.58
04:07:54|2670.58
04:07:55|2670.58
04:07:56|2670.32
04:07:58|2670.3
04:07:59|2670.3
04:07:59|2670.01
04:08:00|2669.59
04:08:02|2670.
04:08:04|2670.01
04:08:05|2670.14
04:08:06|2670.39
04:08:06|2670.39
04:08:07|2670.39
04:08:09|2670.39
04:08:09|2670.39
04:08:11|2670.39
04:08:12|2670.39
04:08:13|2670.39
04:08:14|2669.84
04:08:15|2669.68
04:08:16|2669.68
04:08:17|2669.68
04:08:18|2669.68
04:08:20|2669.51
04:08:21|2669.71
04:08:22|2669.71
04:08:22|2669.71
04:08:23|2669.9
04:08:25|2669.9
04:08:26|2669.9
04:08:27|2669.9
04:08:27|2669.9
04:08:30|2669.89
04:08:31|2669.89
04:08:32|2669.54
04:08:33|2669.54
04:08:34|2669.36
04:08:34|2669.36
04:08:35|2669.36
04:08:37|2669.19
04:08:38|2669.19
04:08:38|2669.13
04:08:41|2668.4
04:08:42|2668.4
04:08:44|2668.38
04:08:45|2668.24
04:08:46|2668.24
04:08:48|2668.24
04:08:49|2668.24
04:08:50|2669.31
04:08:51|2669.31
04:08:54|2669.49
04:08:54|2669.49
04:08:55|2669.47
04:08:56|2669.47
04:08:58|2669.47
04:08:58|2669.47
04:08:59|2669.47
04:09:00|2669.46
04:09:02|2669.99
04:09:03|2670.43
04:09:04|2670.84
04:09:05|2671.26
04:09:05|2671.77
04:09:07|2671.77
04:09:08|2673.
04:09:09|2672.99
04:09:10|2673.19
04:09:10|2673.63
04:09:12|2673.66
04:09:13|2674.71
04:09:14|2673.77
04:09:14|2673.66
04:09:16|2673.63
04:09:17|2674.28
04:09:18|2673.91
04:09:18|2673.6
04:09:20|2673.54
04:09:20|2672.98
04:09:22|2673.65
04:09:23|2673.51
04:09:23|2673.46
04:09:25|2673.4
04:09:26|2673.4
04:09:27|2673.04
04:09:28|2673.19
04:09:29|2672.9
04:09:30|2673.23
04:09:31|2673.28
04:09:33|2672.54
04:09:34|2672.54
04:09:35|2672.54
04:09:36|2672.54
04:09:36|2672.91
04:09:37|2672.88
04:09:39|2672.54
04:09:40|2673.33
04:09:41|2673.33
04:09:43|2673.33
04:09:43|2672.89
04:09:46|2672.67
04:09:46|2672.46
04:09:47|2671.79
04:09:48|2671.9
04:09:49|2671.68
04:09:50|2671.93
04:09:51|2671.86
04:09:52|2671.71
04:09:53|2672.49
04:09:54|2672.15
04:09:56|2672.15
04:09:56|2671.93
04:09:57|2672.04
04:09:58|2672.04
04:09:59|2672.04
04:10:00|2672.04
04:10:01|2672.04
04:10:03|2671.83
04:10:05|2672.86
04:10:07|2673.2
04:10:07|2673.2
04:10:08|2672.64
04:10:10|2672.64
04:10:10|2672.89
04:10:13|2672.45
04:10:13|2671.98
04:10:15|2671.97
04:10:16|2671.61
04:10:17|2671.63
04:10:18|2671.63
04:10:19|2671.63
04:10:19|2671.59
04:10:22|2671.5
04:10:22|2671.07
04:10:23|2671.07
04:10:25|2671.07
04:10:26|2671.21
04:10:27|2671.19
04:10:29|2671.07
04:10:30|2670.64
04:10:30|2671.16
04:10:31|2671.15
04:10:33|2671.15
04:10:34|2671.15
04:10:35|2670.84
04:10:36|2671.59
04:10:37|2671.17
04:10:37|2671.17
04:10:38|2671.17
04:10:40|2671.17
04:10:40|2671.16
04:10:42|2671.16
04:10:44|2671.16
04:10:45|2671.16
04:10:46|2670.75
04:10:46|2670.75
04:10:48|2670.72
04:10:48|2670.25
04:10:49|2670.25
04:10:50|2670.25
04:10:52|2670.25
04:10:52|2670.25
04:10:54|2670.81
04:10:55|2670.81
04:10:55|2671.05
04:10:56|2671.05
04:10:57|2671.16
04:10:59|2671.45
04:11:00|2671.4
04:11:02|2672.04
04:11:03|2672.25
04:11:04|2672.25
04:11:06|2672.25
04:11:06|2671.01
04:11:08|2670.56
04:11:09|2670.56
04:11:10|2670.56
04:11:11|2670.55
04:11:13|2670.55
04:11:13|2670.55
04:11:15|2670.98
04:11:15|2671.16
04:11:16|2671.16
04:11:18|2671.16
04:11:19|2671.16
04:11:20|2671.63
04:11:22|2671.63
04:11:22|2672.16
04:11:23|2672.7
04:11:25|2673.16
04:11:26|2673.16
04:11:27|2673.16
04:11:28|2673.16
04:11:29|2671.6
04:11:30|2671.6
04:11:31|2671.6
04:11:32|2671.59
04:11:33|2671.6
04:11:34|2671.62
04:11:35|2671.62
04:11:36|2671.62
04:11:38|2671.62
04:11:39|2671.18
04:11:40|2672.44
04:11:41|2672.44
04:11:42|2672.44
04:11:44|2672.44
04:11:45|2672.11
04:11:46|2672.11
04:11:47|2672.09
04:11:49|2671.82
04:11:49|2671.84
04:11:51|2672.19
04:11:53|2672.19
04:11:53|2672.19
04:11:54|2672.2
04:11:55|2672.2
04:11:56|2672.2
04:11:57|2672.23
04:11:58|2672.23
04:11:59|2672.52
04:12:00|2672.52
04:12:01|2672.29
04:12:03|2671.89
04:12:04|2671.84
04:12:05|2671.19
04:12:06|2671.19
04:12:07|2671.22
04:12:08|2671.22
04:12:10|2671.22
04:12:10|2671.6
04:12:11|2671.6
04:12:12|2671.6
04:12:13|2671.73
04:12:14|2671.73
04:12:16|2671.73
04:12:17|2671.74
04:12:19|2671.74
04:12:20|2671.74
04:12:21|2671.74
04:12:22|2671.74
04:12:23|2671.74
04:12:24|2671.74
04:12:25|2671.21
04:12:26|2671.21
04:12:27|2671.21
04:12:28|2671.21
04:12:29|2671.21
04:12:30|2671.
04:12:31|2671.
04:12:32|2670.69
04:12:33|2670.4
04:12:34|2670.4
04:12:35|2669.93
04:12:36|2669.71
04:12:37|2669.71
04:12:38|2668.83
04:12:39|2668.89
04:12:40|2668.89
04:12:41|2669.63
04:12:42|2669.63
04:12:44|2670.84
04:12:45|2670.84
04:12:47|2669.61
04:12:48|2669.35
04:12:50|2669.35
04:12:50|2669.58
04:12:51|2670.28
04:12:52|2669.89
04:12:53|2669.33
04:12:55|2669.33
04:12:55|2669.16
04:12:56|2669.16
04:12:57|2668.36
04:12:58|2668.37
04:12:59|2669.32
04:13:00|2669.61
04:13:02|2669.85
04:13:04|2670.12
04:13:05|2670.12
04:13:06|2670.12
04:13:07|2669.92
04:13:08|2669.9
04:13:10|2670.66
04:13:11|2670.25
04:13:12|2670.25
04:13:14|2669.59
04:13:14|2669.59
04:13:16|2669.59
04:13:16|2669.47
04:13:18|2669.47
04:13:20|2669.47
04:13:22|2669.49
04:13:23|2669.49
04:13:24|2669.49
04:13:25|2669.81
04:13:26|2669.81
04:13:28|2669.81
04:13:29|2669.39
04:13:29|2670.6
04:13:30|2670.6
04:13:32|2670.33
04:13:32|2670.54
04:13:34|2670.55
04:13:34|2670.95
04:13:36|2670.95
04:13:37|2670.95
04:13:37|2671.21
04:13:39|2671.88
04:13:39|2671.22
04:13:41|2671.22
04:13:42|2671.21
04:13:44|2671.21
04:13:45|2670.39
04:13:46|2670.38
04:13:48|2670.38
04:13:49|2670.38
04:13:49|2670.34
04:13:51|2670.34
04:13:52|2670.35
04:13:52|2670.35
04:13:53|2670.36
04:13:55|2670.36
04:13:56|2671.41
04:13:57|2671.41
04:13:57|2671.41
04:13:59|2671.88
04:14:00|2671.88
04:14:01|2671.63
04:14:02|2671.62
04:14:03|2671.24
04:14:04|2671.24
04:14:05|2671.24
04:14:06|2671.43
04:14:07|2671.43
04:14:08|2671.43
04:14:09|2671.43
04:14:10|2671.43
04:14:12|2671.43
04:14:13|2671.29
04:14:14|2671.29
04:14:15|2671.24
04:14:17|2671.24
04:14:18|2671.24
04:14:18|2671.24
04:14:20|2671.24
04:14:20|2671.24
04:14:22|2671.24
04:14:23|2671.25
04:14:24|2671.25
04:14:25|2671.25
04:14:26|2671.25
04:14:27|2671.25
04:14:28|2671.25
04:14:30|2671.25
04:14:31|2671.25
04:14:32|2671.36
04:14:33|2671.35
04:14:33|2671.35
04:14:34|2671.35
04:14:36|2671.35
04:14:36|2671.36
04:14:38|2671.36
04:14:39|2671.36
04:14:39|2671.36
04:14:41|2671.36
04:14:42|2671.36
04:14:43|2671.36
04:14:43|2671.36
04:14:45|2671.36
04:14:46|2671.36
04:14:47|2671.36
04:14:48|2671.36
04:14:49|2671.36
04:14:51|2671.48
04:14:52|2671.48
04:14:52|2671.48
04:14:53|2671.48
04:14:55|2671.07
04:14:56|2670.83
04:14:57|2670.83
04:14:57|2670.83
04:14:59|2670.6
04:15:00|2670.6
04:15:01|2671.58
04:15:01|2671.53
04:15:02|2671.66
04:15:05|2671.66
04:15:06|2671.66
04:15:08|2671.53
04:15:09|2671.26
04:15:10|2671.26
04:15:11|2671.26
04:15:12|2671.26
04:15:14|2671.54
04:15:14|2671.54
04:15:15|2671.49
04:15:16|2671.49
04:15:18|2671.49
04:15:19|2671.49
04:15:20|2671.27
04:15:20|2671.27
04:15:22|2671.26
04:15:23|2671.26
04:15:24|2671.26
04:15:25|2671.26
04:15:26|2671.27
04:15:27|2671.27
04:15:28|2671.27
04:15:30|2671.47
04:15:30|2671.47
04:15:31|2671.47
04:15:33|2671.47
04:15:35|2671.82
04:15:36|2671.55
04:15:37|2671.55
04:15:38|2671.55
04:15:39|2671.55
04:15:39|2671.55
04:15:40|2671.53
04:15:41|2671.53
04:15:42|2671.53
04:15:43|2671.53
04:15:46|2671.82
04:15:47|2671.82
04:15:47|2671.82
04:15:49|2672.
04:15:50|2672.
04:15:51|2673.
04:15:52|2673.
04:15:53|2672.83
04:15:54|2672.83
04:15:56|2672.94
04:15:57|2672.94
04:15:58|2672.94
04:15:59|2672.94
04:15:59|2672.88
04:16:01|2672.38
04:16:02|2672.33
04:16:04|2672.33
04:16:04|2672.33
04:16:06|2672.33
04:16:07|2672.2
04:16:08|2671.97
04:16:08|2671.97
04:16:11|2671.97
04:16:11|2671.97
04:16:12|2671.97
04:16:13|2672.06
04:16:14|2672.06
04:16:15|2672.07
04:16:16|2672.07
04:16:17|2672.07
04:16:18|2672.07
04:16:20|2672.07
04:16:21|2672.07
04:16:22|2672.07
04:16:22|2672.07
04:16:24|2672.07
04:16:25|2672.07
04:16:25|2672.07
04:16:27|2672.08
04:16:27|2671.51
04:16:29|2670.9
04:16:30|2670.77
04:16:31|2670.77
04:16:32|2670.77
04:16:32|2670.77
04:16:33|2671.87
04:16:35|2671.87
04:16:35|2672.
04:16:37|2672.
04:16:38|2672.
04:16:38|2671.21
04:16:40|2671.21
04:16:41|2670.47
04:16:41|2670.47
04:16:42|2670.47
04:16:43|2670.47
04:16:45|2670.47
04:16:45|2670.47
04:16:46|2670.47
04:16:48|2670.47
04:16:49|2670.47
04:16:50|2670.47
04:16:51|2670.47
04:16:53|2670.47
04:16:54|2670.47
04:16:55|2670.47
04:16:56|2670.47
04:16:57|2670.57
04:16:59|2670.82
04:16:59|2670.82
04:17:01|2670.27
04:17:03|2670.27
04:17:03|2670.
04:17:04|2670.
04:17:05|2669.71
04:17:07|2669.21
04:17:08|2669.21
04:17:09|2669.21
04:17:11|2669.21
04:17:12|2669.21
04:17:13|2668.48
04:17:14|2668.
04:17:15|2667.44
04:17:16|2666.61
04:17:17|2666.73
04:17:17|2666.73
04:17:19|2667.54
04:17:19|2667.5
04:17:21|2667.5
04:17:22|2668.22
04:17:23|2668.22
04:17:24|2668.22
04:17:26|2668.22
04:17:27|2668.06
04:17:28|2667.7
04:17:28|2667.7
04:17:29|2667.73
04:17:31|2667.74
04:17:31|2667.74
04:17:33|2667.76
04:17:34|2667.76
04:17:34|2667.72
04:17:36|2667.37
04:17:36|2666.92
04:17:37|2667.69
04:17:38|2667.71
04:17:40|2667.71
04:17:40|2667.71
04:17:41|2667.71
04:17:43|2667.71
04:17:45|2667.71
04:17:45|2667.71
04:17:46|2667.71
04:17:47|2667.43
04:17:49|2667.41
04:17:51|2667.41
04:17:52|2667.41
04:17:52|2667.41
04:17:54|2666.
04:17:55|2666.
04:17:56|2666.2
04:17:58|2666.09
04:17:58|2667.21
04:18:00|2667.21
04:18:01|2667.21
04:18:02|2667.21
04:18:03|2667.21
04:18:05|2667.02
04:18:06|2667.02
04:18:06|2667.02
04:18:08|2667.02
04:18:08|2667.02
04:18:11|2667.02
04:18:11|2666.32
04:18:13|2667.24
04:18:13|2667.24
04:18:14|2666.96
04:18:16|2667.27
04:18:16|2667.45
04:18:18|2667.45
04:18:19|2667.45
04:18:20|2667.45
04:18:21|2667.45
04:18:21|2667.45
04:18:23|2666.73
04:18:24|2666.73
04:18:26|2666.73
04:18:26|2666.73
04:18:27|2666.73
04:18:28|2666.92
04:18:29|2666.92
04:18:30|2666.92
04:18:31|2666.92
04:18:32|2666.92
04:18:33|2667.94
04:18:34|2668.72
04:18:35|2668.71
04:18:36|2668.72
04:18:38|2668.58
04:18:38|2668.17
04:18:39|2668.17
04:18:40|2668.04
04:18:41|2668.04
04:18:42|2669.
04:18:44|2668.47
04:18:44|2668.24
04:18:45|2668.24
04:18:46|2668.24
04:18:47|2667.77
04:18:49|2667.34
04:18:50|2667.46
04:18:51|2667.63
04:18:52|2667.47
04:18:53|2667.1
04:18:54|2667.1
04:18:55|2667.1
04:18:56|2667.1
04:18:57|2667.1
04:18:58|2667.1
04:18:59|2667.1
04:19:00|2667.
04:19:02|2667.
04:19:03|2667.
04:19:04|2667.
04:19:04|2667.
04:19:06|2667.19
04:19:07|2667.19
04:19:08|2666.6
04:19:09|2666.6
04:19:10|2666.6
04:19:11|2666.6
04:19:12|2667.28
04:19:14|2666.94
04:19:15|2666.77
04:19:16|2666.65
04:19:16|2666.03
04:19:17|2666.03
04:19:19|2666.02
04:19:21|2665.75
04:19:22|2665.75
04:19:22|2665.36
04:19:24|2665.36
04:19:24|2665.36
04:19:26|2665.36
04:19:27|2665.49
04:19:28|2665.48
04:19:30|2665.48
04:19:30|2665.48
04:19:32|2665.46
04:19:33|2665.35
04:19:33|2665.35
04:19:35|2665.35
04:19:35|2665.25
04:19:36|2665.25
04:19:37|2665.25
04:19:39|2665.02
04:19:40|2665.02
04:19:40|2665.02
04:19:41|2664.33
04:19:43|2663.83
04:19:44|2663.6
04:19:45|2663.6
04:19:46|2663.91
04:19:46|2663.91
04:19:47|2663.91
04:19:48|2663.9
04:19:50|2663.9
04:19:51|2663.57
04:19:52|2663.57
04:19:53|2663.01
04:19:54|2662.5
04:19:55|2662.35
04:19:56|2662.35
04:19:58|2662.35
04:19:58|2661.89
04:19:59|2662.09
04:20:00|2662.24
04:20:02|2662.24
04:20:03|2662.24
04:20:05|2662.24
04:20:06|2661.96
04:20:07|2661.96
04:20:09|2661.21
04:20:10|2661.21
04:20:11|2661.21
04:20:12|2661.21
04:20:14|2660.41
04:20:15|2660.41
04:20:16|2660.1
04:20:17|2660.04
04:20:18|2660.01
04:20:18|2661.03
04:20:19|2661.2
04:20:21|2661.2
04:20:22|2660.73
04:20:23|2660.66
04:20:24|2660.66
04:20:25|2660.66
04:20:26|2660.66
04:20:27|2660.15
04:20:27|2660.15
04:20:29|2660.15
04:20:30|2660.15
04:20:31|2660.98
04:20:32|2660.98
04:20:33|2660.48
04:20:34|2660.48
04:20:35|2660.48
04:20:36|2660.48
04:20:37|2660.48
04:20:38|2660.48
04:20:39|2659.85
04:20:40|2659.85
04:20:41|2659.85
04:20:42|2659.85
04:20:43|2659.85
04:20:44|2659.84
04:20:45|2659.85
04:20:46|2659.85
04:20:47|2659.85
04:20:48|2659.86
04:20:49|2659.16
04:20:50|2658.7
04:20:51|2658.81
04:20:52|2658.81
04:20:53|2658.81
04:20:54|2657.8
04:20:55|2657.91
04:20:56|2658.58
04:20:57|2658.76
04:20:58|2658.76
04:20:59|2658.76
04:21:00|2658.76
04:21:01|2658.68
04:21:02|2658.56
04:21:03|2658.39
04:21:04|2658.38
04:21:06|2658.12
04:21:07|2658.27
04:21:08|2658.27
04:21:09|2658.27
04:21:10|2658.27
04:21:11|2657.9
04:21:12|2657.89
04:21:13|2658.06
04:21:15|2658.2
04:21:16|2658.2
04:21:18|2657.96
04:21:18|2656.97
04:21:20|2656.93
04:21:21|2656.78
04:21:22|2656.78
04:21:23|2656.78
04:21:24|2657.17
04:21:25|2657.96
04:21:26|2657.31
04:21:27|2657.31
04:21:29|2657.31
04:21:29|2657.31
04:21:30|2657.31
04:21:32|2657.56
04:21:34|2657.56
04:21:35|2657.56
04:21:36|2657.56
04:21:37|2657.56
04:21:37|2657.53
04:21:38|2657.53
04:21:40|2657.52
04:21:40|2657.52
04:21:42|2657.49
04:21:43|2657.01
04:21:44|2657.01
04:21:45|2657.01
04:21:45|2657.22
04:21:47|2657.22
04:21:47|2657.22
04:21:48|2657.22
04:21:50|2657.22
04:21:51|2657.28
04:21:51|2656.67
04:21:53|2656.67
04:21:54|2656.67
04:21:55|2655.94
04:21:56|2655.94
04:21:58|2655.91
04:21:58|2655.91
04:21:59|2655.91
04:22:00|2655.91
04:22:02|2655.33
04:22:04|2655.33
04:22:06|2655.39
04:22:06|2655.4
04:22:07|2655.3
04:22:09|2655.3
04:22:10|2655.3
04:22:11|2655.29
04:22:13|2654.87
04:22:13|2654.85
04:22:14|2654.41
04:22:15|2654.41
04:22:16|2654.85
04:22:18|2654.61
04:22:19|2654.66
04:22:20|2654.66
04:22:22|2654.23
04:22:23|2654.68
04:22:25|2654.68
04:22:26|2654.65
04:22:27|2654.41
04:22:28|2654.41
04:22:29|2654.41
04:22:31|2654.63
04:22:31|2654.63
04:22:33|2654.63
04:22:33|2654.63
04:22:35|2655.37
04:22:36|2655.81
04:22:37|2656.35
04:22:37|2656.38
04:22:39|2655.43
04:22:40|2656.48
04:22:40|2656.49
04:22:42|2655.35
04:22:42|2655.35
04:22:44|2655.35
04:22:44|2655.35
04:22:45|2655.13
04:22:47|2655.13
04:22:47|2655.13
04:22:48|2655.12
04:22:49|2655.11
04:22:50|2655.11
04:22:51|2655.11
04:22:53|2655.11
04:22:55|2655.13
04:22:57|2655.43
04:22:58|2655.43
04:23:00|2655.43
04:23:01|2655.46
04:23:03|2656.19
04:23:03|2655.52
04:23:05|2656.05
04:23:06|2655.65
04:23:06|2655.67
04:23:09|2655.67
04:23:10|2656.39
04:23:10|2656.39
04:23:12|2656.53
04:23:12|2656.8
04:23:14|2657.
04:23:15|2656.84
04:23:17|2656.84
04:23:18|2657.42
04:23:19|2657.44
04:23:20|2657.32
04:23:21|2657.37
04:23:22|2657.37
04:23:23|2657.37
04:23:24|2657.21
04:23:25|2658.
04:23:26|2658.98
04:23:27|2658.55
04:23:29|2658.5
04:23:30|2658.5
04:23:31|2658.5
04:23:32|2658.5
04:23:33|2658.87
04:23:34|2658.41
04:23:35|2658.51
04:23:36|2658.78
04:23:37|2658.21
04:23:38|2658.21
04:23:39|2659.
04:23:40|2658.69
04:23:41|2658.69
04:23:42|2658.33
04:23:43|2658.33
04:23:44|2658.33
04:23:45|2658.33
04:23:46|2659.15
04:23:47|2659.15
04:23:48|2659.77
04:23:49|2660.
04:23:50|2660.
04:23:51|2660.
04:23:52|2659.99
04:23:53|2659.99
04:23:54|2659.03
04:23:56|2659.03
04:23:57|2658.97
04:23:58|2658.97
04:23:59|2659.18
04:24:00|2659.18
04:24:02|2658.89
04:24:02|2658.89
04:24:03|2658.89
04:24:04|2658.89
04:24:06|2658.89
04:24:06|2658.89
04:24:08|2658.89
04:24:08|2658.89
04:24:10|2658.89
04:24:11|2658.89
04:24:12|2659.
04:24:13|2659.
04:24:14|2659.27
04:24:15|2660.41
04:24:16|2659.7
04:24:17|2658.01
04:24:19|2657.21
04:24:19|2657.02
04:24:20|2657.02
04:24:22|2657.02
04:24:23|2657.02
04:24:24|2657.02
04:24:26|2657.22
04:24:27|2657.4
04:24:27|2657.72
04:24:29|2657.64
04:24:29|2657.64
04:24:31|2657.87
04:24:32|2657.87
04:24:33|2657.58
04:24:34|2657.58
04:24:35|2657.87
04:24:37|2657.87
04:24:38|2658.64
04:24:39|2659.
04:24:40|2659.83
04:24:41|2659.08
04:24:42|2659.08
04:24:43|2659.08
04:24:44|2659.28
04:24:45|2658.83
04:24:46|2658.83
04:24:47|2658.83
04:24:48|2658.83
04:24:49|2658.83
04:24:50|2659.13
04:24:51|2659.79
04:24:52|2660.09
04:24:53|2660.52
04:24:54|2660.52
04:24:55|2660.52
04:24:56|2660.53
04:24:57|2660.53
04:24:58|2660.53
04:24:59|2660.53
04:25:00|2660.53
04:25:02|2660.53
04:25:02|2660.53
04:25:03|2660.53
04:25:04|2660.46
04:25:05|2660.44
04:25:06|2660.4
04:25:08|2659.58
04:25:09|2659.58
04:25:11|2659.58
04:25:11|2659.76
04:25:12|2659.28
04:25:15|2659.75
04:25:15|2659.75
04:25:16|2659.27
04:25:17|2659.29
04:25:19|2659.29
04:25:20|2659.28
04:25:22|2659.28
04:25:24|2659.51
04:25:24|2659.51
04:25:25|2659.51
04:25:27|2659.51
04:25:28|2659.49
04:25:28|2659.49
04:25:29|2659.49
04:25:31|2659.49
04:25:32|2659.49
04:25:33|2659.59
04:25:33|2660.06
04:25:35|2660.06
04:25:35|2660.06
04:25:36|2659.94
04:25:37|2659.94
04:25:38|2660.04
04:25:39|2660.04
04:25:40|2660.04
04:25:41|2660.04
04:25:43|2660.04
04:25:43|2660.44
04:25:44|2661.
04:25:45|2661.09
04:25:46|2661.09
04:25:47|2661.09
04:25:48|2661.09
04:25:50|2661.09
04:25:51|2661.09
04:25:51|2661.09
04:25:52|2661.09
04:25:54|2660.75
04:25:54|2661.
04:25:55|2660.91
04:25:56|2660.91
04:25:57|2660.91
04:25:59|2660.91
04:25:59|2660.91
04:26:00|2661.81
04:26:01|2661.99
04:26:03|2661.87
04:26:03|2661.87
04:26:04|2662.
04:26:07|2662.47
04:26:07|2662.47
04:26:08|2662.47
04:26:09|2662.47
04:26:10|2662.47
04:26:12|2662.47
04:26:14|2662.44
04:26:14|2663.11
04:26:16|2664.43
04:26:17|2664.42
04:26:18|2664.42
04:26:18|2664.42
04:26:19|2664.42
04:26:20|2664.02
04:26:22|2664.02
04:26:23|2664.58
04:26:24|2665.44
04:26:26|2665.52
04:26:26|2665.52
04:26:27|2665.67
04:26:29|2665.74
04:26:30|2665.98
04:26:31|2665.13
04:26:32|2665.13
04:26:33|2664.34
04:26:34|2664.41
04:26:35|2664.8
04:26:36|2664.8
04:26:37|2664.8
04:26:38|2664.74
04:26:39|2664.74
04:26:40|2664.73
04:26:41|2664.73
04:26:42|2664.73
04:26:43|2664.73
04:26:44|2664.73
04:26:45|2664.73
04:26:46|2664.73
04:26:47|2664.73
04:26:48|2664.67
04:26:49|2664.
04:26:50|2663.39
04:26:51|2663.39
04:26:52|2663.39
04:26:53|2663.39
04:26:54|2663.4
04:26:55|2663.41
04:26:56|2663.41
04:26:57|2663.41
04:26:58|2663.41
04:27:00|2663.41
04:27:02|2663.41
04:27:02|2664.18
04:27:03|2664.17
04:27:04|2664.17
04:27:05|2664.17
04:27:06|2664.17
04:27:08|2664.17
04:27:08|2664.17
04:27:09|2664.19
04:27:11|2664.19
04:27:13|2664.19
04:27:14|2664.19
04:27:15|2664.67
04:27:16|2665.21
04:27:18|2665.37
04:27:19|2665.79
04:27:20|2665.76
04:27:20|2664.79
04:27:21|2664.79
04:27:23|2664.79
04:27:24|2664.79
04:27:24|2664.79
04:27:25|2664.79
04:27:26|2664.79
04:27:29|2664.79
04:27:29|2665.33
04:27:31|2665.33
04:27:31|2664.65
04:27:33|2664.65
04:27:33|2664.65
04:27:34|2664.65
04:27:35|2664.65
04:27:36|2664.69
04:27:37|2664.69
04:27:38|2664.69
04:27:39|2664.69
04:27:40|2664.69
04:27:42|2664.69
04:27:42|2664.69
04:27:43|2664.69
04:27:44|2664.69
04:27:45|2662.23
04:27:47|2660.31
04:27:47|2659.1
04:27:48|2659.71
04:27:49|2660.16
04:27:51|2660.16
04:27:52|2660.16
04:27:52|2660.17
04:27:54|2660.99
04:27:54|2660.69
04:27:55|2660.69
04:27:56|2660.69
04:27:58|2660.69
04:27:58|2660.73
04:28:00|2660.49
04:28:02|2660.49
04:28:03|2660.2
04:28:03|2660.57
04:28:04|2660.55
04:28:05|2660.55
04:28:06|2660.55
04:28:08|2660.4
04:28:10|2660.06
04:28:10|2659.94
04:28:12|2660.04
04:28:13|2660.04
04:28:14|2660.21
04:28:16|2660.54
04:28:16|2660.75
04:28:17|2660.75
04:28:18|2662.
04:28:19|2662.35
04:28:20|2662.35
04:28:22|2662.2
04:28:23|2661.73
04:28:24|2662.17
04:28:25|2662.17
04:28:26|2662.12
04:28:28|2661.23
04:28:29|2661.23
04:28:30|2661.23
04:28:31|2661.66
04:28:33|2661.66
04:28:33|2661.66
04:28:34|2661.41
04:28:36|2661.41
04:28:36|2661.64
04:28:37|2661.64
04:28:38|2661.64
04:28:39|2661.64
04:28:40|2661.65
04:28:41|2661.66
04:28:42|2661.66
04:28:43|2661.66
04:28:44|2661.66
04:28:45|2661.66
04:28:46|2661.14
04:28:47|2661.14
04:28:48|2661.14
04:28:49|2661.63
04:28:50|2661.63
04:28:51|2661.63
04:28:53|2661.63
04:28:53|2661.12
04:28:54|2661.12
04:28:55|2661.12
04:28:57|2661.12
04:28:57|2661.29
04:28:58|2661.29
04:28:59|2661.29
04:29:00|2661.29
04:29:01|2661.29
04:29:02|2661.29
04:29:04|2659.96
04:29:04|2659.72
04:29:06|2659.72
04:29:08|2659.39
04:29:08|2659.68
04:29:09|2659.7
04:29:11|2659.7
04:29:11|2659.03
04:29:12|2659.03
04:29:13|2659.73
04:29:14|2659.75
04:29:15|2659.75
04:29:17|2660.29
04:29:19|2660.3
04:29:19|2660.3
04:29:21|2660.3
04:29:22|2660.26
04:29:23|2660.26
04:29:24|2660.26
04:29:24|2660.26
04:29:27|2660.26
04:29:27|2660.26
04:29:28|2660.26
04:29:29|2660.26
04:29:31|2659.67
04:29:31|2660.1
04:29:33|2661.36
04:29:33|2661.25
04:29:35|2660.78
04:29:36|2661.08
04:29:37|2661.08
04:29:38|2660.45
04:29:39|2659.89
04:29:40|2659.59
04:29:41|2659.59
04:29:42|2659.59
04:29:43|2659.59
04:29:44|2659.59
04:29:45|2659.59
04:29:46|2659.59
04:29:47|2659.98
04:29:48|2659.98
04:29:49|2659.98
04:29:50|2659.98
04:29:51|2659.98
04:29:52|2659.62
04:29:53|2659.62
04:29:54|2659.62
04:29:55|2659.1
04:29:56|2659.1
04:29:57|2659.1
04:29:58|2659.1
04:29:59|2658.65
04:30:00|2658.52
04:30:01|2658.52
04:30:02|2659.57
04:30:03|2659.57
04:30:05|2659.87
04:30:05|2659.24
04:30:08|2659.84
04:30:08|2659.62
04:30:10|2659.92
04:30:10|2660.22
04:30:12|2660.66
04:30:12|2660.38
04:30:14|2660.38
04:30:14|2660.71
04:30:15|2660.49
04:30:17|2660.07
04:30:18|2660.07
04:30:19|2660.07
04:30:20|2660.07
04:30:20|2660.06
04:30:22|2660.06
04:30:23|2660.17
04:30:24|2660.18
04:30:26|2660.52
04:30:27|2660.28
04:30:28|2660.47
04:30:29|2660.47
04:30:30|2660.47
04:30:31|2660.02
04:30:32|2660.02
04:30:33|2660.02
04:30:34|2660.22
04:30:35|2660.22
04:30:36|2660.05
04:30:37|2660.
04:30:38|2660.
04:30:39|2660.
04:30:40|2659.02
04:30:41|2659.27
04:30:42|2659.27
04:30:43|2659.27
04:30:44|2659.27
04:30:45|2658.76
04:30:46|2658.45
04:30:47|2658.5
04:30:48|2658.5
04:30:49|2658.5
04:30:50|2658.5
04:30:51|2659.64
04:30:52|2659.64
04:30:53|2659.64
04:30:54|2659.64
04:30:55|2659.92
04:30:56|2659.92
04:30:57|2659.59
04:30:58|2659.49
04:30:59|2659.49
04:31:00|2659.57
04:31:01|2659.98
04:31:03|2660.31
04:31:03|2660.31
04:31:04|2660.31
04:31:06|2660.31
04:31:07|2660.31
04:31:08|2660.31
04:31:10|2659.34
04:31:10|2659.2
04:31:12|2658.94
04:31:14|2658.94
04:31:14|2658.94
04:31:16|2658.93
04:31:16|2658.93
04:31:17|2658.93
04:31:18|2658.93
04:31:19|2658.93
04:31:21|2658.68
04:31:21|2658.68
04:31:23|2658.68
04:31:24|2658.69
04:31:25|2658.68
04:31:26|2658.86
04:31:27|2658.84
04:31:28|2658.84
04:31:29|2658.84
04:31:30|2658.84
04:31:31|2658.87
04:31:32|2658.87
04:31:34|2658.44
04:31:36|2658.44
04:31:36|2658.44
04:31:38|2658.44
04:31:38|2658.44
04:31:39|2658.44
04:31:41|2658.44
04:31:41|2657.16
04:31:42|2657.14
04:31:44|2657.
04:31:44|2657.
04:31:45|2656.27
04:31:46|2654.45
04:31:47|2654.45
04:31:49|2654.45
04:31:50|2654.45
04:31:51|2655.01
04:31:51|2655.51
04:31:52|2655.51
04:31:53|2653.65
04:31:54|2653.01
04:31:55|2653.53
04:31:56|2653.53
04:31:57|2653.53
04:31:58|2653.53
04:31:59|2653.53
04:32:00|2653.53
04:32:01|2653.53
04:32:03|2653.61
04:32:04|2653.62
04:32:05|2653.62
04:32:06|2653.62
04:32:07|2653.75
04:32:08|2655.15
04:32:08|2655.88
04:32:09|2655.67
04:32:11|2655.23
04:32:11|2655.
04:32:13|2654.73
04:32:14|2654.73
04:32:14|2654.73
04:32:15|2654.73
04:32:17|2654.72
04:32:17|2654.9
04:32:18|2655.36
04:32:19|2654.43
04:32:20|2654.43
04:32:21|2654.43
04:32:23|2654.43
04:32:23|2654.43
04:32:24|2654.43
04:32:27|2654.09
04:32:27|2654.09
04:32:28|2654.09
04:32:29|2654.09
04:32:30|2654.09
04:32:31|2654.09
04:32:32|2654.09
04:32:33|2654.09
04:32:34|2654.09
04:32:35|2654.09
04:32:36|2654.43
04:32:37|2654.43
04:32:38|2654.43
04:32:39|2654.94
04:32:40|2654.88
04:32:41|2654.87
04:32:42|2654.87
04:32:43|2654.87
04:32:44|2654.87
04:32:46|2654.87
04:32:47|2654.88
04:32:48|2654.88
04:32:49|2655.14
04:32:50|2655.14
04:32:51|2655.14
04:32:52|2655.14
04:32:53|2655.14
04:32:55|2655.14
04:32:56|2655.14
04:32:56|2655.14
04:32:57|2655.14
04:32:58|2655.14
04:32:59|2655.14
04:33:01|2654.88
04:33:03|2654.36
04:33:05|2654.39
04:33:07|2654.39
04:33:07|2654.4
04:33:08|2654.4
04:33:09|2654.94
04:33:10|2654.94
04:33:12|2654.9
04:33:13|2655.14
04:33:15|2655.82
04:33:17|2656.91
04:33:17|2657.01
04:33:18|2657.01
04:33:19|2657.05
04:33:21|2656.97
04:33:21|2657.18
04:33:24|2657.18
04:33:24|2657.17
04:33:26|2657.18
04:33:26|2657.17
04:33:28|2656.96
04:33:28|2656.96
04:33:29|2657.1
04:33:30|2656.8
04:33:32|2656.19
04:33:32|2656.25
04:33:33|2657.36
04:33:35|2657.03
04:33:35|2657.03
04:33:36|2657.03
04:33:37|2657.08
04:33:38|2657.2
04:33:39|2657.2
04:33:40|2657.2
04:33:41|2657.67
04:33:42|2657.68
04:33:43|2657.67
04:33:44|2657.67
04:33:46|2657.51
04:33:46|2657.51
04:33:47|2657.51
04:33:48|2657.65
04:33:49|2657.65
04:33:51|2657.63
04:33:51|2657.63
04:33:53|2657.63
04:33:53|2658.23
04:33:55|2658.22
04:33:56|2658.22
04:33:56|2658.22
04:33:57|2658.22
04:33:58|2658.3
04:33:59|2658.3
04:34:00|2658.3
04:34:01|2658.24
04:34:02|2658.25
04:34:05|2659.1
04:34:06|2659.1
04:34:06|2659.12
04:34:08|2658.79
04:34:09|2658.65
04:34:11|2658.75
04:34:12|2658.75
04:34:13|2658.75
04:34:14|2658.78
04:34:15|2658.77
04:34:16|2658.77
04:34:17|2658.77
04:34:18|2658.65
04:34:19|2658.65
04:34:20|2658.65
04:34:21|2658.65
04:34:23|2658.7
04:34:23|2658.7
04:34:24|2658.69
04:34:26|2658.7
04:34:27|2658.7
04:34:27|2658.7
04:34:29|2658.69
04:34:30|2658.7
04:34:31|2658.7
04:34:32|2658.7
04:34:33|2658.7
04:34:35|2659.2
04:34:35|2658.74
04:34:36|2658.74
04:34:38|2658.74
04:34:38|2658.74
04:34:40|2658.74
04:34:41|2658.74
04:34:42|2658.04
04:34:42|2657.72
04:34:44|2657.25
04:34:44|2657.25
04:34:46|2657.25
04:34:47|2657.54
04:34:47|2657.54
04:34:48|2658.24
04:34:49|2658.24
04:34:50|2658.24
04:34:51|2658.24
04:34:53|2658.66
04:34:53|2658.66
04:34:54|2659.23
04:34:55|2659.23
04:34:56|2659.23
04:34:57|2659.23
04:34:58|2659.23
04:34:59|2659.23
04:35:01|2659.23
04:35:01|2659.23
04:35:03|2659.23
04:35:03|2658.64
04:35:05|2658.64
04:35:07|2658.55
04:35:08|2658.55
04:35:09|2658.55
04:35:11|2658.01
04:35:12|2658.73
04:35:13|2658.73
04:35:14|2658.74
04:35:15|2658.73
04:35:16|2658.73
04:35:17|2658.73
04:35:19|2658.73
04:35:19|2658.73
04:35:20|2658.73
04:35:21|2658.72
04:35:22|2658.73
04:35:23|2658.73
04:35:25|2658.73
04:35:26|2658.73
04:35:26|2659.21
04:35:28|2659.21
04:35:28|2658.85
04:35:29|2658.85
04:35:31|2658.85
04:35:32|2658.85
04:35:32|2658.85
04:35:33|2658.85
04:35:34|2658.85
04:35:35|2658.82
04:35:36|2658.82
04:35:37|2658.82
04:35:38|2658.82
04:35:39|2658.82
04:35:40|2658.82
04:35:41|2659.08
04:35:42|2659.08
04:35:43|2661.25
04:35:45|2661.24
04:35:46|2660.82
04:35:47|2660.84
04:35:47|2660.84
04:35:48|2660.59
04:35:49|2659.58
04:35:51|2659.58
04:35:51|2660.01
04:35:53|2660.81
04:35:53|2660.81
04:35:54|2660.84
04:35:56|2660.84
04:35:56|2661.93
04:35:57|2661.92
04:35:58|2661.92
04:36:00|2661.92
04:36:00|2661.21
04:36:01|2660.56
04:36:03|2660.74
04:36:04|2660.95
04:36:06|2660.95
04:36:06|2660.95
04:36:08|2661.21
04:36:09|2661.21
04:36:10|2661.21
04:36:11|2659.47
04:36:12|2659.74
04:36:14|2660.18
04:36:14|2660.18
04:36:15|2660.27
04:36:16|2660.27
04:36:17|2660.27
04:36:18|2660.27
04:36:19|2660.27
04:36:20|2660.27
04:36:22|2660.27
04:36:23|2660.27
04:36:24|2659.97
04:36:25|2659.97
04:36:26|2660.27
04:36:27|2659.48
04:36:29|2659.76
04:36:29|2659.76
04:36:30|2659.94
04:36:31|2660.07
04:36:32|2660.07
04:36:33|2659.27
04:36:34|2659.27
04:36:35|2659.27
04:36:36|2659.27
04:36:37|2659.44
04:36:38|2660.09
04:36:39|2660.08
04:36:40|2660.08
04:36:41|2660.08
04:36:42|2660.08
04:36:43|2659.94
04:36:44|2659.94
04:36:45|2659.58
04:36:47|2659.58
04:36:47|2659.58
04:36:48|2659.58
04:36:49|2659.58
04:36:50|2659.58
04:36:51|2659.68
04:36:52|2659.94
04:36:53|2659.94
04:36:54|2659.94
04:36:55|2659.94
04:36:56|2659.94
04:36:58|2659.94
04:36:58|2659.31
04:37:00|2659.31
04:37:01|2659.31
04:37:02|2659.45
04:37:03|2659.45
04:37:04|2659.45
04:37:06|2659.45
04:37:08|2659.45
04:37:10|2659.75
04:37:12|2659.75
04:37:12|2659.75
04:37:14|2659.75
04:37:14|2659.09
04:37:15|2659.09
04:37:17|2659.09
04:37:18|2659.09
04:37:19|2659.09
04:37:20|2659.09
04:37:21|2659.01
04:37:22|2659.01
04:37:23|2659.01
04:37:24|2659.01
04:37:25|2659.01
04:37:26|2659.96
04:37:27|2660.09
04:37:28|2660.27
04:37:30|2659.73
04:37:31|2659.73
04:37:32|2659.73
04:37:33|2659.73
04:37:34|2659.73
04:37:35|2659.69
04:37:36|2659.69
04:37:38|2659.69
04:37:38|2659.69
04:37:40|2659.66
04:37:40|2659.66
04:37:42|2659.66
04:37:43|2659.66
04:37:43|2659.37
04:37:45|2659.37
04:37:46|2659.37
04:37:47|2659.1
04:37:48|2658.73
04:37:50|2658.33
04:37:52|2658.33
04:37:52|2658.33
04:37:53|2658.33
04:37:55|2659.19
04:37:56|2659.39
04:37:57|2659.78
04:37:58|2659.99
04:37:59|2660.34
04:38:00|2660.53
04:38:01|2659.89
04:38:03|2659.89
04:38:03|2659.89
04:38:04|2659.89
04:38:06|2659.89
04:38:07|2659.89
04:38:08|2660.02
04:38:09|2660.32
04:38:10|2660.2
04:38:11|2660.07
04:38:12|2659.23
04:38:14|2659.23
04:38:14|2659.23
04:38:16|2659.36
04:38:17|2659.59
04:38:18|2659.59
04:38:20|2659.52
04:38:20|2659.52
04:38:21|2659.52
04:38:22|2659.52
04:38:23|2659.52
04:38:25|2659.52
04:38:26|2659.39
04:38:27|2659.58
04:38:28|2659.58
04:38:30|2659.58
04:38:30|2659.59
04:38:31|2659.58
04:38:32|2659.58
04:38:33|2659.59
04:38:34|2659.59
04:38:35|2659.59
04:38:36|2659.59
04:38:38|2659.59
04:38:39|2659.59
04:38:40|2659.59
04:38:41|2659.59
04:38:42|2659.59
04:38:43|2659.59
04:38:44|2659.59
04:38:46|2659.58
04:38:46|2659.58
04:38:48|2659.58
04:38:49|2659.58
04:38:50|2659.58
04:38:51|2659.59
04:38:51|2659.58
04:38:53|2659.01
04:38:54|2659.59
04:38:56|2659.59
04:38:57|2659.56
04:38:58|2659.56
04:38:59|2659.56
04:39:00|2659.56
04:39:01|2659.56
04:39:03|2659.55
04:39:03|2659.55
04:39:05|2659.56
04:39:05|2659.56
04:39:08|2659.56
04:39:09|2659.56
04:39:10|2659.56
04:39:11|2659.56
04:39:13|2659.56
04:39:13|2659.55
04:39:16|2660.83
04:39:17|2660.85
04:39:19|2660.82
04:39:20|2660.82
04:39:21|2660.99
04:39:22|2660.99
04:39:24|2660.99
04:39:25|2661.
04:39:26|2660.32
04:39:27|2659.74
04:39:28|2660.35
04:39:29|2660.79
04:39:30|2660.99
04:39:31|2660.99
04:39:32|2661.11
04:39:33|2661.11
04:39:34|2661.11
04:39:36|2661.06
04:39:36|2660.95
04:39:38|2660.97
04:39:39|2660.96
04:39:40|2660.96
04:39:41|2660.97
04:39:42|2661.46
04:39:43|2661.46
04:39:44|2661.46
04:39:45|2661.46
04:39:46|2661.46
04:39:47|2661.46
04:39:48|2661.46
04:39:49|2661.46
04:39:50|2661.96
04:39:51|2661.98
04:39:52|2662.02
04:39:53|2662.12
04:39:55|2662.51
04:39:56|2662.37
04:39:56|2662.37
04:39:59|2662.1
04:40:00|2662.05
04:40:01|2661.73
04:40:02|2661.73
04:40:03|2661.73
04:40:04|2662.1
04:40:05|2662.1
04:40:06|2662.1
04:40:07|2662.1
04:40:09|2662.1
04:40:11|2662.1
04:40:12|2662.1
04:40:13|2662.1
04:40:15|2662.11
04:40:16|2662.36
04:40:17|2664.23
04:40:18|2665.13
04:40:18|2665.73
04:40:20|2665.28
04:40:21|2665.08
04:40:22|2664.49
04:40:24|2664.49
04:40:24|2663.62
04:40:26|2663.62
04:40:27|2663.62
04:40:28|2663.62
04:40:29|2663.62
04:40:30|2663.06
04:40:31|2663.06
04:40:32|2663.62
04:40:33|2663.62
04:40:35|2663.73
04:40:35|2663.73
04:40:37|2663.89
04:40:37|2663.89
04:40:39|2663.89
04:40:39|2663.89
04:40:40|2663.89
04:40:41|2663.56
04:40:42|2663.82
04:40:43|2663.82
04:40:44|2664.36
04:40:46|2664.23
04:40:47|2664.16
04:40:47|2664.16
04:40:49|2663.82
04:40:49|2663.82
04:40:52|2664.24
04:40:52|2664.24
04:40:53|2664.64
04:40:54|2664.64
04:40:55|2664.27
04:40:57|2664.27
04:40:57|2664.27
04:40:58|2664.27
04:41:00|2664.27
04:41:01|2664.01
04:41:02|2664.
04:41:03|2664.01
04:41:04|2664.01
04:41:05|2664.01
04:41:06|2664.01
04:41:07|2664.01
04:41:08|2664.01
04:41:10|2664.01
04:41:11|2664.01
04:41:12|2664.01
04:41:13|2664.01
04:41:14|2664.01
04:41:15|2664.01
04:41:17|2664.01
04:41:17|2664.01
04:41:19|2664.01
04:41:19|2664.01
04:41:21|2664.01
04:41:22|2664.01
04:41:23|2664.01
04:41:24|2664.01
04:41:26|2664.02
04:41:28|2664.02
04:41:29|2663.
04:41:30|2662.5
04:41:31|2662.23
04:41:31|2662.23
04:41:33|2662.23
04:41:34|2662.23
04:41:34|2662.24
04:41:35|2662.77
04:41:38|2662.77
04:41:39|2662.93
04:41:39|2662.93
04:41:41|2662.93
04:41:42|2663.3
04:41:43|2663.3
04:41:44|2663.3
04:41:45|2663.3
04:41:47|2663.3
04:41:48|2663.69
04:41:49|2663.69
04:41:50|2663.69
04:41:51|2663.69
04:41:52|2663.99
04:41:53|2664.58
04:41:54|2664.8
04:41:55|2664.8
04:41:56|2664.8
04:41:57|2664.8
04:41:58|2664.8
04:41:59|2664.8
04:42:00|2664.78
04:42:01|2663.96
04:42:02|2663.96
04:42:03|2664.13
04:42:04|2664.13
04:42:05|2664.13
04:42:07|2664.13
04:42:07|2663.88
04:42:09|2663.88
04:42:10|2663.88
04:42:11|2663.27
04:42:13|2663.27
04:42:13|2663.45
04:42:16|2663.45
04:42:16|2663.67
04:42:18|2663.94
04:42:18|2663.94
04:42:20|2664.61
04:42:20|2664.6
04:42:22|2665.18
04:42:22|2665.18
04:42:24|2664.75
04:42:26|2664.75
04:42:26|2664.75
04:42:28|2664.75
04:42:28|2664.63
04:42:29|2664.63
04:42:30|2664.63
04:42:31|2664.63
04:42:32|2664.69
04:42:33|2664.69
04:42:34|2664.69
04:42:35|2664.69
04:42:36|2664.69
04:42:37|2664.01
04:42:38|2664.01
04:42:39|2664.01
04:42:40|2664.01
04:42:41|2664.01
04:42:42|2664.22
04:42:43|2664.22
04:42:44|2664.5
04:42:45|2664.5
04:42:46|2664.5
04:42:47|2664.5
04:42:48|2665.4
04:42:49|2665.4
04:42:50|2665.4
04:42:52|2665.4
04:42:53|2665.4
04:42:54|2665.4
04:42:55|2665.4
04:42:57|2665.4
04:42:58|2665.4
04:42:58|2665.4
04:42:59|2665.4
04:43:01|2665.4
04:43:01|2665.4
04:43:03|2665.4
04:43:04|2665.4
04:43:05|2665.39
04:43:06|2664.73
04:43:07|2664.73
04:43:08|2664.73
04:43:09|2664.73
04:43:10|2664.84
04:43:11|2664.84
04:43:12|2664.98
04:43:14|2663.34
04:43:15|2663.16
04:43:17|2663.93
04:43:18|2663.69
04:43:20|2663.91
04:43:21|2664.
04:43:22|2664.
04:43:23|2664.
04:43:24|2664.
04:43:25|2664.
04:43:26|2664.
04:43:27|2664.
04:43:28|2664.
04:43:29|2664.
04:43:30|2664.
04:43:31|2664.
04:43:32|2664.
04:43:33|2664.
04:43:33|2664.
04:43:35|2664.
04:43:36|2664.
04:43:37|2664.
04:43:38|2664.
04:43:40|2664.
04:43:41|2664.
04:43:42|2664.
04:43:42|2664.
04:43:43|2664.
04:43:45|2664.
04:43:46|2663.54
04:43:46|2663.54
04:43:48|2663.54
04:43:48|2663.54
04:43:49|2663.54
04:43:50|2663.54
04:43:52|2663.54
04:43:52|2663.54
04:43:53|2663.54
04:43:54|2663.85
04:43:55|2663.85
04:43:56|2663.85
04:43:57|2663.84
04:43:58|2663.84
04:43:59|2663.84
04:44:00|2663.84
04:44:01|2663.84
04:44:03|2663.84
04:44:03|2663.84
04:44:05|2663.95
04:44:05|2663.95
04:44:07|2663.95
04:44:08|2663.95
04:44:08|2664.38
04:44:10|2664.38
04:44:11|2664.83
04:44:12|2664.83
04:44:14|2664.79
04:44:15|2664.78
04:44:16|2664.79
04:44:17|2664.86
04:44:19|2664.86
04:44:19|2664.2
04:44:20|2664.2
04:44:22|2664.2
04:44:23|2663.81
04:44:24|2663.81
04:44:24|2663.81
04:44:25|2663.81
04:44:26|2663.81
04:44:27|2663.37
04:44:28|2663.38
04:44:29|2663.38
04:44:30|2663.38
04:44:31|2663.38
04:44:32|2663.38
04:44:33|2663.38
04:44:35|2663.38
04:44:35|2663.38
04:44:37|2663.38
04:44:38|2663.38
04:44:39|2663.38
04:44:40|2663.38
04:44:40|2663.38
04:44:42|2663.38
04:44:42|2662.
04:44:44|2662.01
04:44:44|2662.
04:44:45|2662.
04:44:47|2661.46
04:44:48|2661.51
04:44:49|2661.65
04:44:50|2661.66
04:44:50|2661.66
04:44:52|2663.41
04:44:52|2663.69
04:44:53|2664.1
04:44:55|2663.76
04:44:56|2663.76
04:44:56|2663.76
04:44:57|2663.76
04:44:58|2663.79
04:44:59|2663.39
04:45:01|2663.39
04:45:02|2663.39
04:45:03|2663.39
04:45:03|2663.39
04:45:05|2663.39
04:45:06|2663.39
04:45:06|2663.39
04:45:08|2663.39
04:45:08|2663.77
04:45:09|2663.68
04:45:10|2663.68
04:45:13|2663.68
04:45:14|2663.68
04:45:15|2663.63
04:45:16|2664.07
04:45:17|2664.07
04:45:18|2664.07
04:45:19|2664.07
04:45:20|2664.07
04:45:21|2663.53
04:45:22|2663.83
04:45:23|2663.83
04:45:24|2664.39
04:45:25|2664.39
04:45:26|2664.39
04:45:27|2664.39
04:45:28|2663.92
04:45:30|2663.92
04:45:32|2663.92
04:45:33|2663.92
04:45:33|2663.92
04:45:34|2663.92
04:45:35|2664.38
04:45:36|2664.36
04:45:37|2664.36
04:45:38|2664.36
04:45:39|2664.36
04:45:40|2664.36
04:45:41|2664.36
04:45:43|2664.36
04:45:44|2664.36
04:45:45|2664.36
04:45:46|2664.36
04:45:46|2664.36
04:45:47|2664.36
04:45:48|2664.36
04:45:49|2663.84
04:45:50|2663.84
04:45:52|2664.67
04:45:52|2664.67
04:45:54|2664.62
04:45:55|2664.62
04:45:56|2664.62
04:45:57|2664.62
04:45:58|2664.62
04:45:58|2664.62
04:46:00|2664.62
04:46:01|2664.66
04:46:01|2664.66
04:46:02|2664.66
04:46:03|2664.66
04:46:06|2664.66
04:46:07|2664.66
04:46:08|2664.66
04:46:08|2664.67
04:46:09|2664.67
04:46:11|2664.67
04:46:12|2664.67
04:46:13|2664.67
04:46:15|2664.67
04:46:16|2664.67
04:46:17|2664.67
04:46:19|2664.45
04:46:19|2664.47
04:46:22|2664.47
04:46:22|2664.98
04:46:24|2664.98
04:46:25|2664.98
04:46:26|2665.
04:46:27|2665.6
04:46:28|2666.11
04:46:29|2666.11
04:46:30|2666.36
04:46:31|2666.36
04:46:32|2667.09
04:46:34|2667.32
04:46:35|2667.32
04:46:36|2667.32
04:46:37|2666.66
04:46:38|2666.92
04:46:38|2666.92
04:46:39|2666.75
04:46:41|2666.54
04:46:41|2666.4
04:46:42|2666.66
04:46:44|2667.2
04:46:45|2667.2
04:46:45|2667.2
04:46:47|2667.12
04:46:48|2667.12
04:46:49|2667.12
04:46:50|2667.42
04:46:51|2667.42
04:46:52|2667.42
04:46:53|2667.73
04:46:54|2667.96
04:46:54|2667.96
04:46:56|2667.96
04:46:57|2667.96
04:46:57|2667.96
04:46:58|2667.81
04:47:00|2667.21
04:47:01|2667.45
04:47:01|2667.15
04:47:02|2667.15
04:47:03|2667.15
04:47:05|2667.15
04:47:06|2667.75
04:47:08|2667.75
04:47:09|2667.75
04:47:09|2667.76
04:47:10|2667.76
04:47:11|2667.39
04:47:13|2667.39
04:47:14|2667.39
04:47:14|2667.82
04:47:16|2667.82
04:47:17|2667.35
04:47:18|2666.17
04:47:20|2665.68
04:47:21|2665.68
04:47:22|2666.57
04:47:23|2667.55
04:47:24|2667.55
04:47:25|2667.84
04:47:26|2667.84
04:47:27|2668.
04:47:28|2668.18
04:47:29|2668.18
04:47:30|2668.18
04:47:31|2668.18
04:47:33|2668.18
04:47:34|2668.18
04:47:35|2668.2
04:47:36|2668.2
04:47:37|2668.2
04:47:38|2668.
04:47:39|2668.
04:47:41|2667.54
04:47:41|2667.54
04:47:42|2667.54
04:47:44|2667.54
04:47:45|2667.71
04:47:46|2667.71
04:47:46|2667.1
04:47:47|2667.1
04:47:50|2667.39
04:47:50|2667.39
04:47:51|2667.79
04:47:52|2667.79
04:47:54|2668.2
04:47:55|2668.85
04:47:56|2668.43
04:47:56|2668.76
04:47:58|2668.76
04:47:58|2668.91
04:47:59|2668.91
04:48:00|2668.91
04:48:02|2667.72
04:48:04|2667.71
04:48:04|2667.45
04:48:05|2667.89
04:48:06|2667.89
04:48:07|2667.89
04:48:08|2667.72
04:48:09|2667.72
04:48:10|2667.28
04:48:11|2667.29
04:48:13|2667.29
04:48:13|2667.29
04:48:15|2667.89
04:48:16|2667.87
04:48:17|2667.87
04:48:18|2667.87
04:48:19|2667.6
04:48:20|2667.86
04:48:21|2667.86
04:48:22|2667.6
04:48:23|2667.6
04:48:24|2667.6
04:48:26|2667.6
04:48:27|2667.6
04:48:28|2667.6
04:48:29|2667.9
04:48:29|2667.9
04:48:31|2667.65
04:48:31|2667.65
04:48:34|2667.65
04:48:34|2667.69
04:48:36|2667.69
04:48:36|2667.87
04:48:37|2667.87
04:48:38|2667.87
04:48:39|2667.05
04:48:40|2666.81
04:48:41|2666.81
04:48:42|2666.81
04:48:43|2666.81
04:48:44|2666.81
04:48:46|2666.72
04:48:46|2666.72
04:48:47|2666.72
04:48:48|2666.72
04:48:49|2666.72
04:48:50|2666.72
04:48:51|2666.72
04:48:52|2666.72
04:48:53|2666.57
04:48:55|2666.57
04:48:55|2666.57
04:48:56|2666.58
04:48:57|2666.58
04:48:58|2666.58
04:48:59|2666.58
04:49:00|2666.77
04:49:01|2666.77
04:49:02|2666.77
04:49:03|2666.77
04:49:04|2666.77
04:49:05|2666.77
04:49:06|2666.77
04:49:07|2666.77
04:49:08|2666.77
04:49:09|2666.77
04:49:10|2666.77
04:49:11|2666.62
04:49:12|2667.14
04:49:14|2667.14
04:49:14|2667.8
04:49:15|2667.14
04:49:17|2666.83
04:49:18|2666.83
04:49:20|2666.83
04:49:22|2666.94
04:49:23|2666.94
04:49:24|2666.94
04:49:25|2666.94
04:49:27|2666.72
04:49:28|2666.74
04:49:29|2666.74
04:49:29|2666.74
04:49:31|2666.74
04:49:32|2667.38
04:49:33|2667.38
04:49:34|2667.38
04:49:35|2667.6
04:49:35|2665.87
04:49:37|2665.87
04:49:37|2666.26
04:49:39|2666.26
04:49:40|2666.26
04:49:41|2667.37
04:49:42|2667.37
04:49:43|2667.37
04:49:43|2667.37
04:49:45|2667.37
04:49:45|2667.37
04:49:46|2667.37
04:49:48|2667.37
04:49:50|2667.37
04:49:50|2666.61
04:49:52|2666.61
04:49:53|2666.61
04:49:54|2666.61
04:49:54|2666.5
04:49:56|2667.67
04:49:56|2667.39
04:49:57|2667.1
04:49:58|2666.75
04:50:00|2667.39
04:50:00|2667.39
04:50:01|2667.39
04:50:02|2667.39
04:50:03|2667.39
04:50:04|2667.39
04:50:06|2667.38
04:50:07|2667.38
04:50:08|2667.38
04:50:08|2667.38
04:50:10|2667.15
04:50:11|2667.16
04:50:11|2667.
04:50:12|2667.
04:50:15|2667.
04:50:15|2667.
04:50:16|2667.
04:50:17|2667.
04:50:19|2667.
04:50:20|2667.
04:50:22|2667.
04:50:23|2667.
04:50:24|2667.
04:50:26|2667.
04:50:27|2667.
04:50:28|2667.
04:50:29|2666.76
04:50:30|2666.76
04:50:31|2666.76
04:50:32|2666.76
04:50:34|2666.76
04:50:35|2667.12
04:50:35|2667.12
04:50:37|2667.12
04:50:37|2667.12
04:50:38|2667.29
04:50:40|2667.29
04:50:40|2667.29
04:50:42|2667.29
04:50:43|2667.29
04:50:43|2667.29
04:50:44|2667.29
04:50:45|2667.29
04:50:46|2666.88
04:50:48|2666.88
04:50:49|2667.28
04:50:50|2667.28
04:50:51|2667.26
04:50:51|2667.26
04:50:52|2667.25
04:50:53|2667.25
04:50:55|2667.25
04:50:56|2667.25
04:50:58|2667.24
04:50:58|2667.24
04:50:59|2667.24
04:51:02|2667.24
04:51:02|2666.69
04:51:03|2666.69
04:51:05|2666.69
04:51:06|2666.69
04:51:07|2666.69
04:51:08|2666.69
04:51:09|2666.69
04:51:10|2666.69
04:51:11|2666.65
04:51:12|2666.65
04:51:13|2666.65
04:51:14|2666.65
04:51:15|2666.65
04:51:17|2666.64
04:51:18|2666.35
04:51:20|2666.35
04:51:21|2666.35
04:51:23|2665.36
04:51:24|2665.52
04:51:25|2665.52
04:51:26|2665.52
04:51:27|2665.82
04:51:29|2666.1
04:51:29|2665.74
04:51:30|2665.74
04:51:32|2665.74
04:51:33|2665.74
04:51:33|2665.74
04:51:35|2665.74
04:51:35|2665.74
04:51:36|2665.74
04:51:38|2665.74
04:51:38|2666.
04:51:40|2666.
04:51:40|2666.
04:51:41|2666.
04:51:43|2666.
04:51:43|2666.
04:51:44|2666.
04:51:46|2666.
04:51:46|2666.37
04:51:47|2666.37
04:51:48|2666.37
04:51:49|2666.77
04:51:50|2666.91
04:51:52|2666.9
04:51:52|2666.52
04:51:53|2666.52
04:51:54|2666.52
04:51:56|2666.52
04:51:56|2666.52
04:51:58|2666.52
04:51:58|2666.25
04:51:59|2666.25
04:52:01|2665.92
04:52:02|2665.92
04:52:04|2665.92
04:52:04|2665.92
04:52:06|2665.92
04:52:06|2665.92
04:52:07|2665.92
04:52:09|2665.92
04:52:10|2665.92
04:52:10|2665.92
04:52:11|2665.92
04:52:12|2665.92
04:52:13|2665.92
04:52:14|2665.92
04:52:16|2665.92
04:52:16|2665.92
04:52:17|2665.92
04:52:18|2665.92
04:52:19|2665.92
04:52:21|2665.92
04:52:22|2665.92
04:52:23|2665.92
04:52:24|2665.92
04:52:26|2666.75
04:52:27|2666.74
04:52:27|2666.74
04:52:29|2666.74
04:52:30|2666.74
04:52:30|2666.74
04:52:32|2666.74
04:52:33|2666.74
04:52:34|2666.74
04:52:35|2666.74
04:52:36|2666.74
04:52:37|2666.74
04:52:38|2666.74
04:52:39|2666.74
04:52:40|2666.81
04:52:41|2666.81
04:52:42|2666.81
04:52:42|2666.81
04:52:44|2666.81
04:52:45|2666.81
04:52:46|2666.81
04:52:47|2666.81
04:52:48|2666.81
04:52:49|2666.81
04:52:51|2666.81
04:52:52|2666.81
04:52:53|2666.81
04:52:54|2666.81
04:52:55|2666.81
04:52:55|2666.81
04:52:56|2666.81
04:52:57|2666.81
04:52:59|2666.81
04:52:59|2666.81
04:53:01|2666.81
04:53:02|2667.18
04:53:03|2667.16
04:53:04|2667.31
04:53:05|2667.31
04:53:06|2667.79
04:53:06|2667.39
04:53:08|2667.39
04:53:09|2667.39
04:53:10|2667.39
04:53:11|2667.39
04:53:12|2667.39
04:53:13|2667.39
04:53:14|2667.39
04:53:15|2667.15
04:53:17|2667.15
04:53:18|2667.16
04:53:19|2667.15
04:53:20|2667.15
04:53:21|2667.18
04:53:22|2667.18
04:53:24|2667.18
04:53:26|2667.18
04:53:26|2667.18
04:53:29|2667.27
04:53:29|2667.27
04:53:30|2667.27
04:53:31|2667.27
04:53:32|2667.27
04:53:33|2667.27
04:53:34|2667.39
04:53:35|2667.39
04:53:36|2667.39
04:53:37|2667.39
04:53:39|2667.39
04:53:39|2667.39
04:53:41|2667.38
04:53:42|2667.38
04:53:43|2667.39
04:53:44|2667.13
04:53:45|2666.78
04:53:46|2666.78
04:53:47|2666.95
04:53:48|2666.95
04:53:49|2666.95
04:53:50|2666.95
04:53:51|2667.36
04:53:52|2667.36
04:53:53|2667.93
04:53:54|2668.
04:53:55|2668.
04:53:56|2668.
04:53:57|2668.
04:53:59|2668.
04:54:00|2668.79
04:54:01|2669.99
04:54:02|2670.05
04:54:03|2669.77
04:54:03|2669.77
04:54:04|2669.77
04:54:06|2669.77
04:54:07|2668.44
04:54:08|2668.44
04:54:09|2668.44
04:54:10|2668.44
04:54:11|2668.44
04:54:11|2668.44
04:54:13|2668.44
04:54:14|2668.44
04:54:15|2668.44
04:54:15|2668.44
04:54:17|2669.02
04:54:18|2669.02
04:54:19|2669.03
04:54:20|2668.74
04:54:21|2668.74
04:54:21|2668.74
04:54:24|2668.74
04:54:24|2668.74
04:54:27|2668.74
04:54:27|2668.74
04:54:28|2668.74
04:54:29|2668.74
04:54:30|2668.74
04:54:31|2668.74
04:54:33|2668.74
04:54:33|2668.74
04:54:34|2668.74
04:54:35|2668.74
04:54:36|2668.74
04:54:37|2668.74
04:54:38|2668.38
04:54:39|2668.38
04:54:40|2668.01
04:54:41|2668.01
04:54:42|2668.01
04:54:43|2668.01
04:54:44|2668.01
04:54:45|2668.03
04:54:47|2668.03
04:54:48|2668.03
04:54:49|2668.03
04:54:50|2668.21
04:54:51|2668.06
04:54:53|2668.06
04:54:54|2668.06
04:54:55|2668.05
04:54:56|2668.05
04:54:57|2668.05
04:54:58|2668.05
04:54:58|2667.41
04:55:00|2667.41
04:55:01|2667.41
04:55:02|2667.41
04:55:02|2667.41
04:55:04|2667.41
04:55:05|2667.41
04:55:07|2667.41
04:55:08|2666.7
04:55:09|2666.7
04:55:09|2665.59
04:55:10|2664.45
04:55:11|2663.49
04:55:12|2663.51
04:55:13|2663.58
04:55:15|2663.58
04:55:16|2663.56
04:55:16|2664.64
04:55:17|2663.74
04:55:18|2663.74
04:55:19|2663.74
04:55:21|2663.74
04:55:21|2663.74
04:55:23|2663.96
04:55:24|2664.19
04:55:26|2663.27
04:55:28|2663.27
04:55:29|2663.9
04:55:29|2664.1
04:55:30|2664.1
04:55:32|2664.1
04:55:33|2664.72
04:55:35|2664.77
04:55:35|2664.77
04:55:36|2664.77
04:55:37|2664.77
04:55:39|2663.99
04:55:40|2663.99
04:55:41|2665.5
04:55:42|2665.5
04:55:43|2665.5
04:55:44|2665.5
04:55:45|2665.25
04:55:46|2664.76
04:55:47|2664.61
04:55:48|2664.61
04:55:49|2664.61
04:55:50|2664.61
04:55:51|2664.19
04:55:52|2664.19
04:55:53|2664.19
04:55:54|2663.88
04:55:55|2664.3
04:55:56|2664.87
04:55:57|2666.74
04:55:58|2667.43
04:55:59|2668.45
04:56:00|2668.41
04:56:01|2667.82
04:56:02|2667.78
04:56:03|2667.67
04:56:04|2667.67
04:56:05|2667.67
04:56:06|2667.67
04:56:07|2667.46
04:56:08|2667.46
04:56:09|2667.83
04:56:10|2667.83
04:56:11|2667.93
04:56:12|2667.93
04:56:14|2667.92
04:56:14|2667.92
04:56:16|2667.92
04:56:16|2667.92
04:56:19|2667.44
04:56:19|2667.44
04:56:21|2667.44
04:56:22|2667.55
04:56:23|2667.55
04:56:25|2667.55
04:56:26|2667.55
04:56:27|2667.55
04:56:28|2667.14
04:56:30|2666.3
04:56:30|2666.
04:56:32|2665.61
04:56:32|2665.39
04:56:33|2665.43
04:56:34|2666.22
04:56:36|2666.22
04:56:36|2665.96
04:56:38|2665.96
04:56:40|2666.07
04:56:40|2665.94
04:56:42|2665.4
04:56:43|2665.18
04:56:43|2665.24
04:56:46|2665.78
04:56:46|2665.48
04:56:47|2665.48
04:56:48|2665.32
04:56:49|2665.32
04:56:50|2666.52
04:56:51|2666.52
04:56:52|2665.98
04:56:53|2665.96
04:56:54|2665.96
04:56:55|2665.96
04:56:56|2665.84
04:56:57|2666.15
04:56:58|2666.99
04:57:00|2666.91
04:57:00|2665.62
04:57:01|2665.62
04:57:02|2665.19
04:57:04|2665.35
04:57:05|2665.35
04:57:06|2665.35
04:57:07|2665.35
04:57:08|2665.35
04:57:09|2666.53
04:57:11|2666.6
04:57:12|2666.6
04:57:13|2666.6
04:57:14|2666.36
04:57:14|2666.36
04:57:16|2665.01
04:57:17|2665.01
04:57:18|2665.01
04:57:19|2665.01
04:57:20|2665.
04:57:20|2665.
04:57:22|2665.05
04:57:22|2665.05
04:57:24|2665.05
04:57:24|2665.19
04:57:25|2665.19
04:57:28|2665.62
04:57:28|2665.62
04:57:30|2665.62
04:57:31|2665.62
04:57:32|2665.62
04:57:34|2665.84
04:57:34|2665.84
04:57:36|2665.84
04:57:37|2665.84
04:57:38|2665.84
04:57:38|2665.84
04:57:40|2665.5
04:57:40|2665.5
04:57:42|2665.5
04:57:42|2665.5
04:57:43|2665.5
04:57:44|2665.65
04:57:46|2665.65
04:57:47|2665.65
04:57:47|2665.65
04:57:49|2665.65
04:57:49|2665.65
04:57:51|2665.65
04:57:52|2665.65
04:57:53|2665.65
04:57:54|2665.65
04:57:55|2665.65
04:57:56|2665.65
04:57:57|2665.65
04:57:58|2665.65
04:57:59|2665.36
04:58:00|2665.36
04:58:01|2665.36
04:58:02|2664.94
04:58:03|2664.94
04:58:04|2665.25
04:58:05|2665.25
04:58:06|2665.25
04:58:07|2665.22
04:58:08|2665.59
04:58:09|2665.59
04:58:10|2665.59
04:58:11|2665.59
04:58:12|2665.24
04:58:13|2665.65
04:58:14|2665.65
04:58:15|2665.65
04:58:16|2665.65
04:58:17|2665.65
04:58:18|2665.65
04:58:19|2665.65
04:58:20|2665.65
04:58:21|2665.65
04:58:22|2665.65
04:58:23|2666.89
04:58:24|2666.89
04:58:25|2666.89
04:58:27|2666.89
04:58:28|2666.74
04:58:30|2665.77
04:58:31|2665.77
04:58:32|2665.77
04:58:33|2665.77
04:58:34|2666.07
04:58:34|2666.07
04:58:36|2666.07
04:58:38|2666.11
04:58:39|2666.11
04:58:40|2666.11
04:58:41|2665.1
04:58:42|2665.1
04:58:43|2665.1
04:58:44|2665.1
04:58:45|2665.1
04:58:46|2665.1
04:58:47|2665.1
04:58:48|2665.1
04:58:49|2665.1
04:58:50|2665.1
04:58:51|2666.29
04:58:52|2666.29
04:58:53|2666.29
04:58:54|2666.29
04:58:55|2666.29
04:58:56|2666.29
04:58:57|2665.54
04:58:58|2665.01
04:58:59|2665.01
04:59:00|2665.71
04:59:01|2665.71
04:59:02|2665.71
04:59:03|2665.59
04:59:04|2665.59
04:59:05|2665.59
04:59:06|2665.17
04:59:07|2665.17
04:59:08|2665.13
04:59:09|2665.06
04:59:10|2665.07
04:59:11|2665.07
04:59:12|2665.07
04:59:13|2665.07
04:59:14|2665.07
04:59:15|2665.07
04:59:16|2665.08
04:59:18|2665.08
04:59:19|2665.08
04:59:19|2665.08
04:59:21|2665.08
04:59:22|2665.08
04:59:23|2665.08
04:59:24|2665.08
04:59:24|2665.08
04:59:26|2665.08
04:59:27|2665.08
04:59:28|2665.08
04:59:30|2665.86
04:59:30|2665.86
04:59:32|2665.42
04:59:33|2665.42
04:59:34|2665.61
04:59:35|2665.61
04:59:36|2665.61
04:59:37|2665.61
04:59:39|2665.61
04:59:40|2664.
04:59:40|2664.
04:59:41|2663.58
04:59:44|2663.82
04:59:44|2663.62
04:59:45|2663.49
04:59:46|2662.7
04:59:47|2662.7
04:59:48|2662.63
04:59:49|2662.63
04:59:51|2662.63
04:59:51|2662.63
04:59:52|2662.97
04:59:53|2663.15
04:59:54|2663.15
04:59:55|2663.15
04:59:56|2663.15
04:59:57|2663.43
04:59:58|2663.43
04:59:59|2663.43
05:00:00|2663.6
05:00:02|2664.
05:00:03|2665.05
05:00:04|2665.24
05:00:05|2665.25
05:00:07|2665.11
05:00:07|2664.7
05:00:08|2664.31
05:00:11|2664.31
05:00:11|2663.5
05:00:13|2663.51
05:00:14|2663.01
05:00:16|2663.17
05:00:17|2663.17
05:00:18|2663.17
05:00:19|2663.17
05:00:20|2663.17
05:00:21|2663.
05:00:22|2663.
05:00:23|2663.
05:00:23|2663.
05:00:24|2663.
05:00:26|2663.
05:00:27|2663.
05:00:28|2663.01
05:00:28|2663.12
05:00:31|2663.12
05:00:31|2663.01
05:00:33|2663.01
05:00:34|2663.01
05:00:36|2662.8
05:00:38|2661.95
05:00:39|2661.6
05:00:41|2661.94
05:00:41|2662.15
05:00:42|2662.17
05:00:43|2662.82
05:00:45|2662.82
05:00:46|2661.93
05:00:47|2661.93
05:00:48|2661.93
05:00:50|2661.93
05:00:51|2661.93
05:00:52|2661.93
05:00:54|2661.92
05:00:55|2661.92
05:00:56|2661.92
05:00:57|2662.
05:00:58|2661.98
05:00:59|2661.98
05:01:01|2661.17
05:01:02|2661.17
05:01:03|2661.01
05:01:04|2661.9
05:01:05|2662.
05:01:06|2662.
05:01:07|2662.
05:01:08|2662.
05:01:09|2661.94
05:01:10|2661.94
05:01:12|2661.94
05:01:13|2661.72
05:01:14|2661.72
05:01:15|2661.72
05:01:16|2661.72
05:01:17|2661.73
05:01:18|2661.73
05:01:19|2662.
05:01:20|2662.56
05:01:21|2662.56
05:01:22|2662.56
05:01:23|2662.56
05:01:24|2662.56
05:01:25|2662.56
05:01:26|2662.56
05:01:27|2662.56
05:01:29|2662.47
05:01:30|2662.47
05:01:32|2662.47
05:01:33|2662.47
05:01:35|2662.26
05:01:36|2662.17
05:01:38|2662.17
05:01:39|2662.17
05:01:41|2662.03
05:01:42|2662.04
05:01:43|2662.22
05:01:45|2663.
05:01:46|2663.
05:01:46|2662.98
05:01:48|2662.98
05:01:49|2662.98
05:01:49|2662.98
05:01:50|2662.98
05:01:52|2662.98
05:01:53|2662.98
05:01:54|2662.98
05:01:55|2662.98
05:01:56|2662.98
05:01:57|2662.98
05:01:58|2662.98
05:02:00|2662.98
05:02:01|2662.8
05:02:02|2662.8
05:02:03|2662.8
05:02:03|2662.8
05:02:05|2663.27
05:02:06|2663.18
05:02:06|2663.18
05:02:08|2662.57
05:02:08|2662.57
05:02:10|2662.57
05:02:10|2663.2
05:02:12|2663.19
05:02:13|2662.89
05:02:14|2663.48
05:02:16|2663.17
05:02:16|2662.92
05:02:17|2662.92
05:02:18|2663.01
05:02:20|2663.01
05:02:20|2663.01
05:02:21|2663.01
05:02:22|2663.01
05:02:23|2662.83
05:02:24|2662.83
05:02:25|2662.83
05:02:26|2662.54
05:02:27|2662.47
05:02:28|2661.46
05:02:30|2661.46
05:02:32|2661.77
05:02:33|2661.77
05:02:35|2661.77
05:02:36|2661.77
05:02:37|2662.08
05:02:38|2662.08
05:02:40|2660.73
05:02:41|2661.72
05:02:42|2661.72
05:02:43|2661.72
05:02:44|2661.72
05:02:45|2661.72
05:02:46|2662.05
05:02:47|2662.05
05:02:49|2661.89
05:02:50|2661.55
05:02:51|2661.55
05:02:52|2661.55
05:02:53|2661.55
05:02:54|2661.21
05:02:55|2661.21
05:02:56|2661.21
05:02:57|2661.21
05:02:58|2662.
05:03:00|2662.01
05:03:02|2662.01
05:03:03|2662.06
05:03:03|2662.05
05:03:05|2662.06
05:03:05|2662.56
05:03:07|2662.54
05:03:08|2661.81
05:03:09|2661.81
05:03:09|2662.19
05:03:11|2661.16
05:03:13|2661.15
05:03:14|2661.03
05:03:15|2661.03
05:03:16|2660.43
05:03:17|2660.1
05:03:18|2660.18
05:03:19|2660.18
05:03:20|2660.19
05:03:21|2660.31
05:03:22|2660.31
05:03:23|2660.31
05:03:24|2660.06
05:03:25|2660.06
05:03:26|2660.06
05:03:27|2660.41
05:03:28|2660.41
05:03:29|2660.41
05:03:30|2660.41
05:03:31|2659.55
05:03:32|2659.55
05:03:33|2659.55
05:03:34|2659.37
05:03:35|2659.37
05:03:36|2659.37
05:03:37|2659.37
05:03:38|2659.37
05:03:40|2659.37
05:03:40|2659.72
05:03:41|2660.31
05:03:42|2660.2
05:03:44|2660.21
05:03:46|2660.21
05:03:46|2660.21
05:03:49|2660.2
05:03:49|2660.2
05:03:50|2660.2
05:03:51|2660.2
05:03:53|2660.2
05:03:53|2660.2
05:03:54|2660.2
05:03:56|2659.37
05:03:56|2659.37
05:03:58|2659.37
05:03:59|2659.37
05:04:01|2659.37
05:04:02|2659.37
05:04:03|2659.37
05:04:04|2659.33
05:04:05|2659.33
05:04:06|2659.27
05:04:07|2659.07
05:04:08|2659.07
05:04:09|2659.53
05:04:11|2659.53
05:04:12|2659.53
05:04:12|2659.54
05:04:13|2659.54
05:04:15|2659.29
05:04:15|2659.29
05:04:17|2659.29
05:04:18|2659.29
05:04:18|2659.29
05:04:20|2659.29
05:04:21|2659.29
05:04:21|2659.29
05:04:23|2659.29
05:04:24|2659.26
05:04:25|2659.26
05:04:26|2659.
05:04:27|2658.92
05:04:28|2658.82
05:04:29|2658.77
05:04:30|2658.77
05:04:31|2658.97
05:04:32|2658.97
05:04:34|2658.97
05:04:36|2659.28
05:04:37|2659.28
05:04:39|2659.54
05:04:40|2659.66
05:04:41|2659.65
05:04:42|2659.19
05:04:44|2658.7
05:04:44|2658.71
05:04:46|2658.71
05:04:46|2658.71
05:04:47|2658.84
05:04:49|2658.84
05:04:49|2658.84
05:04:50|2659.18
05:04:52|2658.72
05:04:52|2658.72
05:04:54|2658.72
05:04:54|2658.72
05:04:55|2658.71
05:04:57|2658.71
05:04:58|2658.71
05:04:59|2658.69
05:04:59|2658.69
05:05:00|2658.69
05:05:01|2658.69
05:05:02|2658.69
05:05:03|2658.69
05:05:05|2658.46
05:05:05|2658.46
05:05:07|2658.46
05:05:07|2658.46
05:05:09|2658.46
05:05:10|2659.62
05:05:10|2659.62
05:05:12|2659.92
05:05:13|2659.27
05:05:14|2659.06
05:05:15|2659.06
05:05:16|2659.06
05:05:17|2658.82
05:05:17|2658.82
05:05:18|2658.64
05:05:20|2658.87
05:05:21|2659.31
05:05:22|2659.31
05:05:23|2659.31
05:05:23|2659.31
05:05:25|2659.31
05:05:26|2659.32
05:05:27|2659.32
05:05:28|2659.25
05:05:29|2659.25
05:05:30|2659.21
05:05:31|2659.21
05:05:32|2659.21
05:05:33|2659.21
05:05:35|2659.2
05:05:37|2659.2
05:05:37|2658.93
05:05:39|2659.
05:05:40|2659.
05:05:41|2659.
05:05:42|2659.
05:05:44|2659.
05:05:46|2659.
05:05:47|2659.
05:05:47|2658.92
05:05:49|2658.92
05:05:49|2658.92
05:05:51|2658.92
05:05:51|2658.92
05:05:54|2658.92
05:05:54|2658.92
05:05:55|2658.92
05:05:56|2658.92
05:05:57|2659.07
05:05:59|2659.07
05:05:59|2659.07
05:06:00|2659.07
05:06:01|2659.07
05:06:02|2659.07
05:06:03|2659.07
05:06:04|2659.07
05:06:06|2658.59
05:06:06|2658.59
05:06:08|2658.59
05:06:10|2658.59
05:06:10|2658.91
05:06:11|2658.91
05:06:12|2658.91
05:06:13|2658.91
05:06:14|2658.91
05:06:15|2659.07
05:06:16|2659.07
05:06:17|2659.07
05:06:19|2659.07
05:06:21|2659.07
05:06:21|2659.07
05:06:23|2659.07
05:06:25|2658.88
05:06:25|2658.88
05:06:26|2658.88
05:06:27|2658.88
05:06:29|2658.89
05:06:30|2658.89
05:06:30|2658.89
05:06:32|2658.89
05:06:33|2658.89
05:06:34|2658.89
05:06:36|2658.89
05:06:37|2658.89
05:06:39|2658.89
05:06:39|2658.89
05:06:42|2659.02
05:06:42|2659.02
05:06:43|2659.02
05:06:45|2659.02
05:06:46|2659.02
05:06:47|2659.07
05:06:48|2659.07
05:06:49|2659.06
05:06:50|2659.06
05:06:51|2659.06
05:06:52|2658.9
05:06:54|2658.9
05:06:54|2658.56
05:06:56|2658.56
05:06:57|2658.6
05:06:58|2658.6
05:06:59|2658.6
05:06:59|2658.6
05:07:00|2658.6
05:07:03|2658.71
05:07:03|2658.71
05:07:05|2659.04
05:07:05|2659.04
05:07:06|2656.97
05:07:07|2653.65
05:07:08|2654.81
05:07:09|2654.82
05:07:11|2654.82
05:07:12|2654.82
05:07:13|2655.73
05:07:13|2655.73
05:07:15|2655.69
05:07:16|2656.
05:07:17|2655.99
05:07:18|2655.99
05:07:20|2655.37
05:07:21|2655.37
05:07:22|2655.37
05:07:22|2655.37
05:07:23|2655.18
05:07:25|2655.17
05:07:27|2655.8
05:07:28|2655.62
05:07:28|2655.61
05:07:29|2655.41
05:07:31|2655.41
05:07:32|2655.41
05:07:33|2655.99
05:07:34|2654.
05:07:36|2654.09
05:07:38|2653.53
05:07:38|2653.51
05:07:39|2654.38
05:07:40|2654.67
05:07:41|2655.41
05:07:42|2655.4
05:07:44|2655.4
05:07:44|2655.
05:07:46|2655.
05:07:46|2654.76
05:07:48|2654.76
05:07:48|2654.76
05:07:49|2654.76
05:07:50|2654.76
05:07:51|2654.76
05:07:52|2654.98
05:07:54|2654.98
05:07:55|2654.98
05:07:55|2654.66
05:07:56|2654.66
05:07:58|2654.99
05:08:00|2655.38
05:08:00|2655.38
05:08:01|2655.15
05:08:03|2655.15
05:08:04|2654.67
05:08:05|2654.67
05:08:06|2654.95
05:08:07|2654.95
05:08:08|2654.95
05:08:09|2654.95
05:08:11|2654.95
05:08:12|2654.95
05:08:13|2653.85
05:08:14|2653.35
05:08:15|2653.35
05:08:17|2649.4
05:08:17|2650.22
05:08:18|2651.34
05:08:19|2651.73
05:08:21|2651.77
05:08:22|2651.76
05:08:23|2651.75
05:08:23|2650.85
05:08:25|2651.56
05:08:26|2650.3
05:08:28|2650.65
05:08:29|2650.53
05:08:30|2650.46
05:08:30|2650.46
05:08:32|2650.51
05:08:33|2650.51
05:08:34|2650.51
05:08:35|2650.89
05:08:36|2651.52
05:08:38|2651.79
05:08:39|2650.36
05:08:40|2650.59
05:08:41|2651.14
05:08:42|2651.14
05:08:43|2651.09
05:08:45|2651.09
05:08:45|2651.28
05:08:48|2651.28
05:08:49|2651.28
05:08:50|2651.28
05:08:51|2651.28
05:08:52|2651.28
05:08:53|2651.28
05:08:54|2651.29
05:08:55|2651.33
05:08:56|2651.33
05:08:57|2651.33
05:08:58|2651.33
05:08:59|2652.71
05:09:00|2652.71
05:09:01|2651.4
05:09:02|2650.29
05:09:04|2650.98
05:09:04|2651.09
05:09:06|2651.
05:09:07|2651.
05:09:08|2651.
05:09:09|2651.
05:09:09|2650.86
05:09:11|2650.85
05:09:12|2650.85
05:09:13|2650.85
05:09:13|2651.04
05:09:16|2651.04
05:09:16|2650.59
05:09:17|2650.59
05:09:18|2650.59
05:09:20|2651.38
05:09:21|2651.38
05:09:22|2650.21
05:09:23|2650.44
05:09:24|2650.58
05:09:25|2651.36
05:09:26|2651.22
05:09:27|2651.22
05:09:28|2651.22
05:09:29|2651.22
05:09:30|2651.22
05:09:31|2651.22
05:09:32|2651.22
05:09:33|2651.28
05:09:34|2651.28
05:09:36|2651.28
05:09:36|2651.28
05:09:38|2651.29
05:09:39|2651.29
05:09:40|2651.29
05:09:42|2651.29
05:09:42|2650.75
05:09:44|2650.75
05:09:45|2651.09
05:09:45|2651.23
05:09:46|2651.23
05:09:48|2651.23
05:09:49|2651.78
05:09:49|2651.78
05:09:50|2651.78
05:09:51|2651.78
05:09:52|2651.78
05:09:53|2651.25
05:09:54|2651.25
05:09:55|2651.79
05:09:57|2651.79
05:09:58|2652.41
05:09:59|2652.74
05:10:00|2653.33
05:10:00|2653.99
05:10:02|2653.95
05:10:03|2653.95
05:10:04|2653.56
05:10:04|2653.55
05:10:05|2654.14
05:10:07|2654.14
05:10:08|2654.14
05:10:09|2654.14
05:10:09|2654.14
05:10:10|2654.21
05:10:11|2654.21
05:10:13|2654.44
05:10:15|2654.44
05:10:15|2654.68
05:10:16|2654.68
05:10:18|2655.5
05:10:19|2655.5
05:10:20|2654.62
05:10:21|2654.62
05:10:22|2654.62
05:10:24|2654.68
05:10:25|2654.44
05:10:25|2654.61
05:10:26|2654.6
05:10:28|2654.61
05:10:29|2655.
05:10:30|2654.63
05:10:31|2654.63
05:10:32|2654.61
05:10:33|2654.61
05:10:34|2654.61
05:10:35|2654.61
05:10:35|2654.61
05:10:36|2654.61
05:10:37|2654.98
05:10:40|2654.98
05:10:40|2655.37
05:10:42|2655.37
05:10:42|2655.37
05:10:43|2654.74
05:10:45|2654.34
05:10:46|2654.63
05:10:47|2654.64
05:10:49|2654.64
05:10:50|2654.97
05:10:50|2654.22
05:10:52|2653.41
05:10:53|2653.59
05:10:54|2653.59
05:10:55|2653.59
05:10:55|2653.59
05:10:57|2653.98
05:10:58|2653.98
05:10:58|2653.98
05:11:00|2653.97
05:11:00|2653.47
05:11:02|2653.47
05:11:03|2653.47
05:11:04|2653.47
05:11:04|2653.47
05:11:06|2653.47
05:11:08|2653.67
05:11:08|2653.67
05:11:09|2653.5
05:11:10|2653.5
05:11:11|2653.67
05:11:13|2653.67
05:11:13|2653.67
05:11:15|2653.67
05:11:15|2653.67
05:11:16|2653.67
05:11:17|2653.67
05:11:18|2653.49
05:11:20|2653.49
05:11:22|2653.49
05:11:22|2653.49
05:11:23|2653.49
05:11:24|2653.49
05:11:25|2653.11
05:11:27|2653.11
05:11:27|2653.11
05:11:30|2653.45
05:11:30|2653.45
05:11:32|2653.98
05:11:32|2653.98
05:11:34|2653.97
05:11:34|2653.98
05:11:35|2653.98
05:11:36|2653.98
05:11:38|2653.98
05:11:39|2653.98
05:11:41|2653.97
05:11:43|2653.97
05:11:44|2653.97
05:11:44|2653.97
05:11:45|2653.97
05:11:47|2653.97
05:11:47|2653.97
05:11:49|2652.15
05:11:50|2652.62
05:11:50|2652.62
05:11:52|2652.62
05:11:52|2652.62
05:11:54|2652.62
05:11:55|2652.62
05:11:55|2652.62
05:11:56|2652.62
05:11:58|2652.62
05:11:58|2652.74
05:11:59|2652.61
05:12:00|2652.61
05:12:01|2652.61
05:12:03|2652.61
05:12:03|2652.61
05:12:05|2652.61
05:12:06|2652.61
05:12:07|2652.61
05:12:07|2652.61
05:12:10|2652.
05:12:10|2652.59
05:12:11|2652.9
05:12:13|2652.9
05:12:13|2652.54
05:12:14|2651.43
05:12:15|2651.43
05:12:16|2651.43
05:12:17|2651.92
05:12:18|2651.92
05:12:19|2651.92
05:12:20|2651.17
05:12:21|2650.99
05:12:22|2650.98
05:12:23|2650.98
05:12:25|2650.98
05:12:25|2649.96
05:12:26|2649.73
05:12:27|2649.73
05:12:28|2649.73
05:12:29|2649.73
05:12:31|2649.58
05:12:31|2649.25
05:12:32|2649.64
05:12:33|2650.62
05:12:34|2650.46
05:12:36|2650.13
05:12:36|2651.33
05:12:37|2651.33
05:12:38|2651.26
05:12:40|2651.62
05:12:41|2651.62
05:12:42|2651.62
05:12:43|2651.62
05:12:45|2651.62
05:12:46|2651.62
05:12:48|2651.41
05:12:49|2652.17
05:12:49|2652.17
05:12:51|2652.17
05:12:52|2652.17
05:12:53|2652.17
05:12:54|2652.41
05:12:55|2652.01
05:12:56|2653.
05:12:58|2653.
05:12:58|2652.2
05:13:00|2651.73
05:13:01|2652.19
05:13:01|2652.19
05:13:03|2652.19
05:13:04|2652.2
05:13:05|2651.49
05:13:06|2651.48
05:13:07|2651.48
05:13:08|2651.67
05:13:09|2651.67
05:13:11|2652.28
05:13:12|2651.7
05:13:12|2651.7
05:13:13|2651.7
05:13:15|2649.9
05:13:16|2651.29
05:13:18|2651.29
05:13:18|2651.28
05:13:21|2650.81
05:13:22|2651.05
05:13:22|2651.28
05:13:23|2651.24
05:13:24|2651.24
05:13:25|2651.24
05:13:26|2651.21
05:13:28|2651.21
05:13:28|2651.21
05:13:29|2651.29
05:13:30|2651.29
05:13:32|2651.29
05:13:32|2651.29
05:13:34|2653.
05:13:34|2653.
05:13:35|2653.08
05:13:36|2653.08
05:13:37|2653.07
05:13:39|2653.08
05:13:39|2652.8
05:13:40|2652.29
05:13:43|2652.33
05:13:44|2652.33
05:13:45|2652.47
05:13:46|2652.47
05:13:47|2652.47
05:13:48|2652.48
05:13:49|2652.48
05:13:50|2652.47
05:13:51|2652.47
05:13:52|2652.47
05:13:53|2652.47
05:13:54|2652.26
05:13:56|2652.26
05:13:56|2652.26
05:13:57|2652.26
05:13:59|2652.26
05:14:00|2652.26
05:14:01|2652.26
05:14:02|2652.55
05:14:03|2652.55
05:14:04|2652.76
05:14:06|2652.
05:14:07|2652.
05:14:07|2652.
05:14:08|2652.
05:14:09|2651.64
05:14:11|2651.01
05:14:13|2651.01
05:14:13|2651.01
05:14:14|2651.01
05:14:15|2650.78
05:14:16|2650.78
05:14:17|2650.63
05:14:19|2650.63
05:14:19|2650.63
05:14:20|2650.38
05:14:22|2650.38
05:14:22|2650.38
05:14:23|2650.38
05:14:24|2650.38
05:14:26|2650.38
05:14:27|2650.38
05:14:29|2650.63
05:14:29|2650.63
05:14:30|2650.63
05:14:31|2650.63
05:14:32|2650.63
05:14:33|2650.97
05:14:35|2651.21
05:14:35|2650.95
05:14:36|2650.95
05:14:37|2650.95
05:14:38|2650.95
05:14:39|2650.94
05:14:40|2650.94
05:14:41|2650.94
05:14:43|2650.68
05:14:43|2650.68
05:14:46|2650.68
05:14:46|2650.69
05:14:47|2650.69
05:14:48|2650.69
05:14:49|2650.69
05:14:50|2650.69
05:14:51|2650.69
05:14:53|2650.87
05:14:54|2650.87
05:14:55|2651.21
05:14:56|2651.21
05:14:57|2651.5
05:14:58|2651.5
05:14:59|2651.5
05:15:00|2651.5
05:15:02|2651.5
05:15:02|2651.22
05:15:03|2651.22
05:15:04|2651.22
05:15:06|2651.22
05:15:07|2651.21
05:15:08|2651.21
05:15:09|2650.85
05:15:10|2651.87
05:15:11|2652.
05:15:12|2652.
05:15:13|2652.
05:15:14|2652.
05:15:15|2652.
05:15:16|2652.
05:15:17|2651.66
05:15:19|2651.54
05:15:19|2651.88
05:15:21|2652.
05:15:21|2652.
05:15:23|2652.
05:15:23|2652.
05:15:26|2652.
05:15:26|2652.
05:15:27|2652.
05:15:28|2652.
05:15:30|2652.
05:15:30|2652.98
05:15:31|2652.99
05:15:32|2652.99
05:15:33|2653.14
05:15:34|2653.14
05:15:35|2653.86
05:15:36|2653.99
05:15:37|2653.99
05:15:39|2653.99
05:15:39|2653.99
05:15:41|2653.79
05:15:42|2653.59
05:15:43|2653.6
05:15:44|2654.89
05:15:45|2655.28
05:15:46|2657.08
05:15:47|2657.07
05:15:48|2658.56
05:15:49|2658.38
05:15:50|2658.36
05:15:51|2657.75
05:15:52|2657.05
05:15:53|2657.21
05:15:54|2657.66
05:15:55|2657.44
05:15:56|2658.01
05:15:57|2657.84
05:15:58|2657.41
05:15:59|2657.41
05:16:00|2657.41
05:16:01|2657.48
05:16:02|2657.48
05:16:03|2657.65
05:16:04|2657.65
05:16:05|2657.65
05:16:07|2657.65
05:16:08|2656.7
05:16:09|2656.7
05:16:10|2656.7
05:16:12|2656.57
05:16:12|2656.57
05:16:13|2656.57
05:16:14|2656.53
05:16:17|2656.53
05:16:17|2656.53
05:16:18|2656.53
05:16:20|2656.53
05:16:20|2656.53
05:16:22|2656.42
05:16:23|2656.42
05:16:24|2656.41
05:16:25|2656.41
05:16:26|2656.41
05:16:27|2656.41
05:16:28|2656.41
05:16:29|2656.14
05:16:30|2656.14
05:16:31|2656.79
05:16:32|2657.32
05:16:33|2657.73
05:16:34|2657.93
05:16:35|2657.93
05:16:36|2657.71
05:16:37|2657.71
05:16:38|2657.49
05:16:39|2657.49
05:16:41|2657.49
05:16:41|2657.49
05:16:43|2657.67
05:16:45|2658.12
05:16:46|2657.98
05:16:47|2657.98
05:16:48|2657.98
05:16:49|2658.12
05:16:50|2658.12
05:16:51|2658.12
05:16:53|2657.58
05:16:53|2657.33
05:16:55|2657.33
05:16:55|2657.33
05:16:57|2657.33
05:16:58|2657.33
05:16:59|2657.76
05:16:59|2657.76
05:17:01|2657.76
05:17:02|2657.76
05:17:03|2657.88
05:17:04|2657.88
05:17:05|2658.2
05:17:06|2658.2
05:17:07|2658.2
05:17:08|2658.2
05:17:09|2658.22
05:17:11|2658.22
05:17:12|2658.22
05:17:12|2658.22
05:17:13|2658.22
05:17:15|2658.22
05:17:16|2658.64
05:17:16|2658.92
05:17:18|2658.93
05:17:19|2658.93
05:17:19|2658.93
05:17:20|2659.67
05:17:22|2659.67
05:17:23|2659.39
05:17:23|2659.39
05:17:24|2658.41
05:17:26|2658.41
05:17:27|2658.41
05:17:28|2658.41
05:17:30|2658.1
05:17:30|2658.1
05:17:31|2658.1
05:17:32|2658.1
05:17:34|2658.
05:17:34|2658.
05:17:35|2658.
05:17:36|2658.77
05:17:37|2658.78
05:17:38|2658.84
05:17:40|2658.84
05:17:41|2658.84
05:17:41|2658.43
05:17:42|2658.43
05:17:44|2658.78
05:17:44|2658.78
05:17:46|2658.57
05:17:46|2658.58
05:17:48|2658.58
05:17:48|2658.58
05:17:50|2658.58
05:17:50|2658.86
05:17:52|2658.86
05:17:53|2658.92
05:17:53|2658.92
05:17:55|2659.12
05:17:55|2659.11
05:17:56|2659.11
05:17:57|2659.11
05:17:58|2659.11
05:18:00|2659.11
05:18:01|2659.11
05:18:01|2659.13
05:18:02|2659.13
05:18:05|2659.08
05:18:06|2659.08
05:18:06|2659.88
05:18:08|2660.49
05:18:09|2660.73
05:18:09|2660.63
05:18:11|2660.12
05:18:12|2660.68
05:18:13|2660.68
05:18:14|2661.
05:18:16|2661.
05:18:17|2660.91
05:18:17|2660.91
05:18:20|2661.75
05:18:20|2661.59
05:18:23|2661.56
05:18:24|2661.9
05:18:25|2661.9
05:18:26|2661.82
05:18:27|2661.82
05:18:28|2661.82
05:18:29|2661.61
05:18:30|2661.61
05:18:31|2661.6
05:18:32|2661.6
05:18:34|2661.62
05:18:34|2661.62
05:18:35|2661.62
05:18:36|2662.05
05:18:37|2661.77
05:18:38|2661.78
05:18:39|2661.78
05:18:40|2661.79
05:18:41|2661.73
05:18:42|2661.84
05:18:43|2662.24
05:18:44|2663.34
05:18:45|2663.1
05:18:47|2662.91
05:18:47|2662.62
05:18:48|2662.43
05:18:49|2662.43
05:18:50|2662.85
05:18:51|2662.85
05:18:53|2662.79
05:18:54|2662.12
05:18:54|2662.13
05:18:55|2662.56
05:18:56|2662.56
05:18:57|2662.25
05:18:58|2662.11
05:19:00|2662.87
05:19:00|2662.3
05:19:03|2662.26
05:19:03|2662.72
05:19:04|2662.72
05:19:05|2662.69
05:19:07|2662.69
05:19:09|2662.55
05:19:09|2661.5
05:19:11|2661.24
05:19:11|2660.9
05:19:12|2660.9
05:19:13|2660.93
05:19:14|2660.93
05:19:15|2660.93
05:19:16|2660.93
05:19:17|2662.24
05:19:18|2661.36
05:19:19|2661.36
05:19:20|2661.36
05:19:21|2661.38
05:19:22|2662.
05:19:23|2662.
05:19:24|2661.5
05:19:25|2661.5
05:19:26|2661.5
05:19:27|2661.5
05:19:29|2662.49
05:19:29|2662.49
05:19:30|2662.01
05:19:31|2661.86
05:19:33|2661.84
05:19:33|2662.96
05:19:34|2662.85
05:19:36|2662.47
05:19:37|2662.87
05:19:38|2661.87
05:19:39|2662.12
05:19:40|2662.12
05:19:41|2662.12
05:19:42|2662.12
05:19:43|2662.12
05:19:44|2662.14
05:19:45|2662.14
05:19:46|2662.43
05:19:48|2662.42
05:19:48|2662.85
05:19:49|2662.58
05:19:51|2662.58
05:19:53|2662.72
05:19:54|2662.72
05:19:54|2662.72
05:19:56|2662.72
05:19:56|2662.72
05:19:57|2662.89
05:19:58|2662.75
05:20:00|2663.
05:20:00|2663.84
05:20:01|2663.75
05:20:02|2663.73
05:20:03|2663.3
05:20:04|2663.4
05:20:05|2663.4
05:20:08|2663.31
05:20:09|2663.39
05:20:09|2663.31
05:20:11|2663.42
05:20:11|2663.42
05:20:13|2663.65
05:20:14|2663.29
05:20:14|2663.29
05:20:15|2663.29
05:20:16|2663.06
05:20:18|2663.06
05:20:20|2663.
05:20:20|2663.
05:20:21|2663.
05:20:22|2663.
05:20:23|2663.
05:20:24|2663.
05:20:25|2663.
05:20:26|2662.96
05:20:28|2662.52
05:20:29|2662.96
05:20:30|2662.5
05:20:31|2662.66
05:20:32|2663.07
05:20:33|2662.39
05:20:34|2662.39
05:20:35|2662.29
05:20:36|2662.01
05:20:37|2662.01
05:20:38|2662.01
05:20:40|2661.54
05:20:41|2661.54
05:20:42|2661.54
05:20:43|2661.18
05:20:44|2661.18
05:20:45|2661.18
05:20:46|2661.18
05:20:47|2661.18
05:20:49|2661.18
05:20:49|2661.72
05:20:51|2662.28
05:20:52|2662.28
05:20:53|2661.03
05:20:54|2661.62
05:20:55|2661.62
05:20:56|2661.62
05:20:57|2661.51
05:20:58|2661.51
05:20:59|2661.51
05:21:00|2661.51
05:21:01|2661.51
05:21:03|2661.86
05:21:03|2661.95
05:21:06|2662.
05:21:06|2660.27
05:21:07|2661.05
05:21:08|2661.05
05:21:09|2660.61
05:21:10|2660.23
05:21:11|2660.36
05:21:12|2660.36
05:21:14|2660.71
05:21:14|2660.24
05:21:16|2660.24
05:21:16|2660.24
05:21:17|2660.08
05:21:18|2659.69
05:21:19|2659.51
05:21:20|2659.71
05:21:21|2659.71
05:21:22|2659.71
05:21:23|2659.71
05:21:25|2659.71
05:21:26|2659.71
05:21:27|2659.71
05:21:28|2659.91
05:21:29|2659.91
05:21:30|2657.84
05:21:31|2656.47
05:21:31|2658.3
05:21:33|2659.2
05:21:33|2658.82
05:21:34|2655.89
05:21:36|2656.76
05:21:37|2655.74
05:21:37|2656.71
05:21:40|2656.33
05:21:40|2654.6
05:21:41|2656.9
05:21:43|2656.39
05:21:44|2656.39
05:21:45|2656.39
05:21:47|2656.39
05:21:47|2656.21
05:21:48|2656.57
05:21:50|2656.84
05:21:51|2656.84
05:21:52|2657.2
05:21:52|2656.58
05:21:53|2656.58
05:21:54|2656.58
05:21:55|2657.01
05:21:56|2656.66
05:21:58|2656.25
05:21:58|2656.25
05:22:00|2657.15
05:22:01|2657.29
05:22:02|2657.29
05:22:03|2657.51
05:22:04|2657.03
05:22:05|2657.04
05:22:06|2657.04
05:22:07|2657.04
05:22:09|2657.04
05:22:11|2657.04
05:22:12|2657.04
05:22:14|2657.04
05:22:14|2657.04
05:22:15|2656.84
05:22:16|2656.07
05:22:18|2656.07
05:22:18|2657.15
05:22:20|2657.15
05:22:21|2657.15
05:22:21|2657.15
05:22:23|2657.15
05:22:23|2657.15
05:22:25|2657.15
05:22:26|2656.5
05:22:27|2656.5
05:22:28|2656.5
05:22:29|2656.5
05:22:30|2656.5
05:22:31|2656.5
05:22:32|2656.5
05:22:33|2656.5
05:22:34|2656.5
05:22:35|2657.16
05:22:36|2657.16
05:22:37|2657.16
05:22:38|2657.16
05:22:39|2657.16
05:22:40|2657.16
05:22:41|2657.16
05:22:42|2657.9
05:22:43|2657.9
05:22:44|2657.89
05:22:45|2657.75
05:22:46|2657.75
05:22:47|2656.62
05:22:48|2656.97
05:22:49|2656.69
05:22:50|2657.12
05:22:51|2656.74
05:22:52|2656.08
05:22:53|2656.5
05:22:54|2656.5
05:22:55|2656.51
05:22:56|2657.18
05:22:57|2657.47
05:22:59|2658.05
05:23:00|2658.47
05:23:01|2658.47
05:23:02|2657.97
05:23:03|2658.06
05:23:04|2658.06
05:23:05|2657.84
05:23:06|2657.84
05:23:07|2657.5
05:23:08|2657.38
05:23:09|2657.38
05:23:10|2657.38
05:23:11|2657.38
05:23:12|2657.75
05:23:13|2657.75
05:23:14|2657.77
05:23:15|2657.77
05:23:16|2657.77
05:23:17|2657.77
05:23:18|2657.77
05:23:20|2657.77
05:23:21|2657.83
05:23:23|2657.96
05:23:23|2657.96
05:23:24|2657.23
05:23:25|2657.23
05:23:26|2657.23
05:23:27|2657.75
05:23:29|2657.75
05:23:30|2657.75
05:23:31|2658.25
05:23:32|2658.25
05:23:33|2658.02
05:23:34|2657.69
05:23:35|2657.69
05:23:36|2657.39
05:23:37|2657.39
05:23:38|2657.39
05:23:39|2657.39
05:23:40|2657.39
05:23:41|2657.39
05:23:42|2657.34
05:23:43|2657.34
05:23:44|2657.34
05:23:45|2657.34
05:23:46|2657.34
05:23:47|2657.34
05:23:48|2657.53
05:23:49|2657.53
05:23:50|2657.53
05:23:52|2657.33
05:23:53|2657.33
05:23:54|2657.73
05:23:55|2657.73
05:23:56|2657.73
05:23:57|2657.73
05:23:58|2658.01
05:23:59|2658.13
05:24:00|2658.13
05:24:01|2658.13
05:24:02|2658.5
05:24:03|2658.5
05:24:05|2658.5
05:24:06|2658.51
05:24:06|2658.51
05:24:09|2658.29
05:24:10|2658.29
05:24:11|2658.29
05:24:12|2658.68
05:24:13|2658.68
05:24:14|2658.67
05:24:15|2658.67
05:24:17|2658.64
05:24:18|2658.63
05:24:19|2658.63
05:24:20|2658.63
05:24:21|2658.99
05:24:22|2659.
05:24:23|2659.24
05:24:24|2659.34
05:24:25|2659.54
05:24:26|2659.49
05:24:27|2658.82
05:24:28|2658.82
05:24:29|2658.92
05:24:30|2658.92
05:24:31|2658.92
05:24:32|2658.92
05:24:34|2658.92
05:24:35|2658.92
05:24:36|2658.92
05:24:37|2658.92
05:24:37|2658.92
05:24:38|2658.92
05:24:39|2659.42
05:24:40|2658.74
05:24:42|2658.74
05:24:42|2658.74
05:24:43|2658.74
05:24:44|2658.74
05:24:45|2658.74
05:24:46|2658.74
05:24:47|2658.93
05:24:48|2658.93
05:24:49|2659.4
05:24:50|2659.4
05:24:53|2659.4
05:24:54|2659.4
05:24:55|2659.38
05:24:56|2659.38
05:24:57|2659.87
05:24:59|2659.99
05:25:00|2659.99
05:25:01|2659.17
05:25:02|2659.22
05:25:03|2659.22
05:25:04|2659.22
05:25:05|2659.22
05:25:06|2658.82
05:25:07|2659.4
05:25:09|2659.4
05:25:10|2659.25
05:25:12|2659.22
05:25:13|2659.22
05:25:14|2659.22
05:25:15|2658.51
05:25:16|2657.32
05:25:17|2657.32
05:25:18|2657.32
05:25:19|2657.
05:25:20|2657.
05:25:21|2657.73
05:25:22|2657.62
05:25:23|2657.79
05:25:24|2657.87
05:25:25|2657.87
05:25:26|2657.87
05:25:27|2658.86
05:25:28|2658.86
05:25:29|2658.86
05:25:30|2658.86
05:25:31|2659.54
05:25:32|2659.54
05:25:33|2659.54
05:25:34|2659.54
05:25:35|2659.54
05:25:36|2659.75
05:25:37|2660.34
05:25:38|2659.59
05:25:39|2659.59
05:25:40|2659.83
05:25:41|2659.83
05:25:43|2659.83
05:25:44|2660.05
05:25:44|2660.38
05:25:46|2660.38
05:25:46|2660.39
05:25:48|2660.39
05:25:48|2660.4
05:25:49|2660.58
05:25:50|2660.61
05:25:51|2660.44
05:25:53|2660.61
05:25:55|2660.61
05:25:56|2660.61
05:25:56|2660.61
05:25:57|2660.61
05:25:59|2660.61
05:26:00|2660.61
05:26:02|2660.61
05:26:02|2660.11
05:26:03|2660.11
05:26:04|2660.11
05:26:06|2659.99
05:26:08|2659.99
05:26:10|2659.99
05:26:11|2659.99
05:26:13|2660.52
05:26:14|2660.47
05:26:15|2660.47
05:26:16|2660.47
05:26:17|2660.47
05:26:18|2660.17
05:26:18|2660.
05:26:20|2659.56
05:26:20|2659.99
05:26:22|2659.99
05:26:23|2659.99
05:26:24|2659.99
05:26:24|2660.41
05:26:26|2660.5
05:26:27|2660.5
05:26:28|2660.5
05:26:30|2660.5
05:26:30|2660.5
05:26:31|2660.61
05:26:32|2660.61
05:26:34|2660.61
05:26:35|2660.61
05:26:36|2660.61
05:26:37|2660.61
05:26:38|2660.61
05:26:39|2660.56
05:26:40|2660.56
05:26:41|2660.56
05:26:42|2660.56
05:26:43|2660.56
05:26:43|2660.56
05:26:45|2660.56
05:26:46|2660.56
05:26:48|2660.55
05:26:48|2660.55
05:26:49|2660.56
05:26:50|2660.56
05:26:51|2660.67
05:26:53|2660.67
05:26:54|2660.67
05:26:56|2660.67
05:26:58|2660.67
05:26:58|2660.67
05:27:00|2660.67
05:27:02|2660.67
05:27:04|2660.67
05:27:05|2660.99
05:27:06|2660.99
05:27:06|2661.45
05:27:08|2661.88
05:27:08|2663.09
05:27:10|2663.39
05:27:10|2663.49
05:27:12|2663.77
05:27:13|2663.52
05:27:13|2663.52
05:27:15|2663.49
05:27:15|2663.49
05:27:16|2663.49
05:27:19|2663.89
05:27:19|2663.83
05:27:21|2663.83
05:27:21|2663.54
05:27:23|2663.48
05:27:24|2663.48
05:27:25|2663.34
05:27:26|2663.46
05:27:26|2663.46
05:27:28|2663.46
05:27:29|2663.7
05:27:30|2663.99
05:27:30|2664.39
05:27:31|2664.
05:27:33|2664.39
05:27:33|2664.6
05:27:35|2664.52
05:27:36|2664.71
05:27:37|2665.
05:27:37|2665.
05:27:39|2664.97
05:27:39|2664.97
05:27:41|2664.72
05:27:41|2665.
05:27:42|2665.
05:27:43|2664.83
05:27:44|2664.83
05:27:46|2664.84
05:27:47|2664.85
05:27:47|2664.85
05:27:48|2665.18
05:27:49|2665.4
05:27:50|2665.39
05:27:51|2665.39
05:27:52|2665.17
05:27:53|2664.73
05:27:54|2665.14
05:27:57|2664.94
05:27:57|2664.94
05:27:58|2664.94
05:27:59|2664.6
05:28:01|2664.6
05:28:02|2664.6
05:28:04|2664.32
05:28:04|2664.01
05:28:07|2664.
05:28:07|2663.09
05:28:08|2663.62
05:28:10|2663.78
05:28:10|2663.64
05:28:11|2663.64
05:28:13|2663.64
05:28:15|2663.64
05:28:16|2664.56
05:28:17|2664.56
05:28:18|2664.56
05:28:20|2665.
05:28:20|2665.
05:28:21|2665.
05:28:22|2665.
05:28:24|2666.
05:28:25|2665.41
05:28:26|2665.41
05:28:27|2665.22
05:28:28|2664.27
05:28:29|2664.27
05:28:30|2665.07
05:28:31|2664.04
05:28:32|2664.04
05:28:33|2667.05
05:28:34|2665.36
05:28:35|2665.73
05:28:36|2664.77
05:28:37|2665.11
05:28:38|2666.12
05:28:39|2668.61
05:28:40|2667.12
05:28:41|2666.89
05:28:42|2666.12
05:28:43|2666.53
05:28:44|2666.53
05:28:45|2666.53
05:28:46|2666.53
05:28:47|2666.86
05:28:48|2666.86
05:28:49|2665.83
05:28:50|2665.83
05:28:51|2666.53
05:28:52|2666.53
05:28:53|2666.53
05:28:54|2666.54
05:28:55|2666.87
05:28:57|2666.87
05:28:58|2666.01
05:28:59|2666.01
05:29:00|2666.17
05:29:01|2665.9
05:29:03|2665.73
05:29:04|2665.93
05:29:04|2665.54
05:29:06|2664.52
05:29:06|2664.62
05:29:07|2664.62
05:29:08|2664.76
05:29:11|2664.62
05:29:11|2664.62
05:29:13|2664.62
05:29:14|2664.62
05:29:15|2664.87
05:29:16|2664.61
05:29:17|2664.37
05:29:18|2664.37
05:29:20|2664.47
05:29:20|2664.47
05:29:22|2664.47
05:29:22|2664.47
05:29:24|2664.3
05:29:24|2664.3
05:29:25|2664.23
05:29:26|2663.87
05:29:28|2663.65
05:29:29|2663.83
05:29:31|2663.83
05:29:32|2663.83
05:29:32|2663.83
05:29:33|2663.66
05:29:34|2664.21
05:29:35|2664.63
05:29:36|2664.63
05:29:37|2664.22
05:29:38|2664.21
05:29:39|2664.3
05:29:40|2664.43
05:29:41|2664.48
05:29:42|2664.48
05:29:43|2664.5
05:29:44|2664.51
05:29:45|2664.51
05:29:46|2664.51
05:29:47|2664.51
05:29:48|2664.28
05:29:49|2663.8
05:29:50|2663.8
05:29:51|2663.8
05:29:52|2663.8
05:29:53|2663.8
05:29:54|2663.8
05:29:55|2663.55
05:29:57|2663.55
05:29:58|2663.55
05:29:59|2663.59
05:30:00|2663.63
05:30:01|2663.63
05:30:02|2663.63
05:30:03|2663.63
05:30:04|2663.63
05:30:05|2663.61
05:30:06|2662.99
05:30:08|2662.99
05:30:10|2662.99
05:30:12|2662.99
05:30:13|2662.99
05:30:15|2662.99
05:30:17|2662.95
05:30:18|2662.16
05:30:18|2662.16
05:30:19|2662.04
05:30:21|2662.01
05:30:22|2662.01
05:30:24|2663.
05:30:24|2662.
05:30:25|2662.59
05:30:26|2661.97
05:30:27|2661.97
05:30:28|2661.97
05:30:29|2661.97
05:30:30|2661.97
05:30:31|2661.97
05:30:32|2661.97
05:30:33|2661.97
05:30:34|2662.43
05:30:35|2662.18
05:30:36|2662.18
05:30:37|2662.18
05:30:38|2663.
05:30:39|2663.38
05:30:40|2663.38
05:30:41|2663.41
05:30:42|2663.41
05:30:43|2663.44
05:30:44|2663.44
05:30:45|2661.84
05:30:46|2661.84
05:30:47|2661.84
05:30:48|2661.84
05:30:49|2661.84
05:30:50|2661.43
05:30:51|2661.3
05:30:52|2661.3
05:30:53|2661.41
05:30:54|2661.85
05:30:55|2662.04
05:30:56|2662.04
05:30:58|2662.04
05:30:58|2662.04
05:31:00|2662.04
05:31:01|2662.04
05:31:02|2662.04
05:31:04|2661.65
05:31:06|2661.65
05:31:07|2661.63
05:31:09|2661.39
05:31:09|2661.31
05:31:11|2661.61
05:31:12|2661.61
05:31:14|2661.61
05:31:14|2661.45
05:31:15|2661.45
05:31:17|2661.45
05:31:18|2661.45
05:31:18|2661.45
05:31:20|2661.01
05:31:21|2660.79
05:31:22|2660.62
05:31:22|2660.05
05:31:23|2659.99
05:31:25|2659.99
05:31:25|2659.99
05:31:27|2659.99
05:31:28|2659.99
05:31:29|2660.1
05:31:30|2659.99
05:31:30|2659.99
05:31:31|2660.16
05:31:32|2660.16
05:31:33|2660.16
05:31:34|2660.16
05:31:35|2660.16
05:31:37|2660.16
05:31:38|2660.16
05:31:39|2660.17
05:31:39|2660.17
05:31:41|2660.17
05:31:43|2660.17
05:31:43|2660.17
05:31:44|2660.17
05:31:46|2660.17
05:31:46|2660.17
05:31:47|2660.17
05:31:49|2660.02
05:31:49|2660.02
05:31:51|2660.02
05:31:51|2659.54
05:31:52|2659.54
05:31:53|2659.54
05:31:55|2659.34
05:31:55|2659.42
05:31:57|2660.02
05:31:57|2660.
05:32:00|2659.7
05:32:00|2659.7
05:32:02|2659.7
05:32:02|2659.7
05:32:04|2659.7
05:32:05|2659.7
05:32:06|2659.7
05:32:07|2659.7
05:32:08|2659.7
05:32:10|2659.97
05:32:11|2660.02
05:32:13|2660.22
05:32:13|2660.03
05:32:14|2660.2
05:32:15|2660.06
05:32:18|2660.06
05:32:18|2660.06
05:32:20|2660.06
05:32:20|2660.06
05:32:21|2660.06
05:32:23|2660.06
05:32:25|2660.33
05:32:25|2660.33
05:32:27|2660.33
05:32:28|2660.33
05:32:29|2660.33
05:32:30|2660.33
05:32:30|2660.33
05:32:31|2660.33
05:32:32|2660.33
05:32:33|2660.33
05:32:34|2659.71
05:32:35|2659.71
05:32:36|2659.71
05:32:37|2658.67
05:32:39|2658.67
05:32:40|2658.67
05:32:40|2658.67
05:32:41|2659.58
05:32:42|2659.41
05:32:43|2659.56
05:32:45|2660.09
05:32:45|2660.32
05:32:46|2660.33
05:32:48|2660.33
05:32:49|2660.33
05:32:49|2660.33
05:32:51|2660.33
05:32:52|2660.5
05:32:53|2660.5
05:32:54|2660.96
05:32:55|2660.74
05:32:56|2660.46
05:32:57|2660.46
05:32:57|2660.46
05:32:59|2660.75
05:33:01|2660.75
05:33:01|2661.83
05:33:03|2661.83
05:33:05|2661.04
05:33:06|2660.81
05:33:07|2661.11
05:33:07|2661.11
05:33:09|2660.08
05:33:10|2660.
05:33:12|2660.
05:33:13|2660.09
05:33:14|2660.19
05:33:16|2661.71
05:33:16|2662.
05:33:17|2662.74
05:33:18|2662.92
05:33:20|2663.11
05:33:21|2663.4
05:33:23|2663.58
05:33:24|2663.58
05:33:25|2663.58
05:33:27|2664.71
05:33:28|2665.32
05:33:30|2665.32
05:33:30|2665.33
05:33:31|2665.72
05:33:32|2665.72
05:33:33|2665.73
05:33:34|2665.73
05:33:35|2665.73
05:33:36|2665.73
05:33:37|2665.9
05:33:39|2665.73
05:33:40|2665.23
05:33:41|2665.94
05:33:42|2665.94
05:33:43|2665.94
05:33:44|2665.83
05:33:46|2667.37
05:33:47|2667.36
05:33:48|2666.75
05:33:49|2666.59
05:33:50|2666.18
05:33:51|2666.18
05:33:51|2666.56
05:33:52|2667.36
05:33:53|2667.36
05:33:54|2667.23
05:33:55|2666.95
05:33:57|2667.95
05:33:58|2667.95
05:33:59|2666.95
05:34:00|2666.95
05:34:01|2666.95
05:34:03|2667.44
05:34:04|2667.72
05:34:05|2667.72
05:34:06|2668.08
05:34:07|2667.73
05:34:08|2667.73
05:34:09|2667.84
05:34:10|2667.84
05:34:11|2667.84
05:34:13|2668.02
05:34:14|2668.02
05:34:16|2667.65
05:34:16|2666.51
05:34:17|2667.52
05:34:18|2667.52
05:34:20|2667.52
05:34:21|2667.21
05:34:22|2667.19
05:34:23|2667.19
05:34:24|2666.8
05:34:25|2666.8
05:34:26|2666.8
05:34:27|2666.8
05:34:28|2666.8
05:34:29|2666.8
05:34:30|2666.64
05:34:31|2666.35
05:34:32|2666.02
05:34:33|2666.69
05:34:34|2666.69
05:34:35|2666.52
05:34:36|2666.78
05:34:37|2666.78
05:34:38|2666.78
05:34:39|2666.79
05:34:40|2666.79
05:34:41|2666.79
05:34:43|2666.79
05:34:44|2666.72
05:34:45|2666.72
05:34:46|2666.72
05:34:47|2666.72
05:34:48|2666.6
05:34:49|2666.72
05:34:50|2666.02
05:34:51|2666.02
05:34:52|2666.02
05:34:53|2666.02
05:34:54|2666.02
05:34:55|2666.02
05:34:56|2665.71
05:34:57|2665.3
05:34:58|2665.5
05:34:59|2665.5
05:35:00|2665.11
05:35:01|2665.03
05:35:02|2662.44
05:35:04|2661.84
05:35:05|2661.53
05:35:06|2661.53
05:35:07|2662.31
05:35:08|2662.31
05:35:10|2663.2
05:35:10|2663.48
05:35:12|2663.28
05:35:14|2663.28
05:35:15|2663.28
05:35:16|2663.04
05:35:17|2663.04
05:35:18|2661.36
05:35:19|2661.36
05:35:20|2661.36
05:35:21|2661.36
05:35:22|2661.92
05:35:23|2661.92
05:35:24|2661.92
05:35:25|2661.92
05:35:26|2661.98
05:35:27|2662.29
05:35:28|2662.29
05:35:29|2662.29
05:35:30|2662.29
05:35:31|2661.92
05:35:32|2661.92
05:35:33|2661.92
05:35:34|2661.92
05:35:35|2661.92
05:35:36|2661.92
05:35:37|2662.3
05:35:38|2662.3
05:35:39|2662.3
05:35:40|2662.3
05:35:41|2662.72
05:35:42|2662.72
05:35:43|2662.72
05:35:44|2662.72
05:35:45|2662.72
05:35:46|2661.61
05:35:48|2660.73
05:35:48|2661.37
05:35:49|2661.37
05:35:50|2661.77
05:35:51|2662.36
05:35:52|2662.36
05:35:53|2662.36
05:35:54|2662.71
05:35:55|2662.72
05:35:56|2662.72
05:35:57|2662.72
05:35:58|2662.38
05:35:59|2661.63
05:36:01|2661.28
05:36:01|2661.28
05:36:03|2661.76
05:36:04|2662.24
05:36:05|2662.24
05:36:07|2662.24
05:36:08|2662.24
05:36:10|2662.3
05:36:11|2662.3
05:36:13|2662.49
05:36:15|2662.49
05:36:15|2662.75
05:36:17|2662.75
05:36:18|2662.75
05:36:19|2662.75
05:36:20|2662.75
05:36:22|2662.75
05:36:23|2662.75
05:36:24|2662.75
05:36:25|2662.75
05:36:26|2662.75
05:36:27|2662.75
05:36:28|2662.75
05:36:29|2662.75
05:36:30|2662.49
05:36:31|2662.49
05:36:32|2662.49
05:36:33|2662.49
05:36:34|2662.49
05:36:34|2662.49
05:36:36|2662.09
05:36:38|2662.09
05:36:39|2661.4
05:36:40|2661.74
05:36:41|2661.74
05:36:41|2661.74
05:36:42|2661.74
05:36:43|2661.74
05:36:44|2661.76
05:36:45|2661.76
05:36:46|2661.76
05:36:47|2661.76
05:36:48|2661.76
05:36:49|2661.76
05:36:50|2661.76
05:36:51|2661.76
05:36:53|2661.76
05:36:53|2661.76
05:36:54|2661.76
05:36:56|2661.76
05:36:57|2661.47
05:36:58|2661.41
05:36:58|2661.41
05:37:00|2661.41
05:37:01|2661.4
05:37:01|2662.55
05:37:02|2662.55
05:37:05|2663.39
05:37:06|2663.39
05:37:06|2663.39
05:37:08|2663.39
05:37:09|2663.39
05:37:09|2663.39
05:37:10|2663.74
05:37:12|2663.74
05:37:13|2663.74
05:37:14|2663.67
05:37:15|2663.67
05:37:16|2663.67
05:37:17|2663.46
05:37:17|2663.46
05:37:18|2663.49
05:37:20|2663.49
05:37:21|2662.77
05:37:22|2662.01
05:37:23|2662.25
05:37:24|2662.05
05:37:25|2661.62
05:37:26|2661.03
05:37:27|2661.03
05:37:28|2661.03
05:37:29|2661.03
05:37:31|2661.03
05:37:32|2661.03
05:37:32|2660.7
05:37:33|2660.71
05:37:34|2660.65
05:37:35|2660.65
05:37:36|2660.
05:37:38|2660.
05:37:38|2660.
05:37:39|2659.88
05:37:41|2659.95
05:37:42|2659.95
05:37:42|2659.95
05:37:44|2659.88
05:37:44|2660.31
05:37:45|2660.31
05:37:46|2660.68
05:37:47|2660.69
05:37:48|2660.69
05:37:49|2660.67
05:37:50|2660.67
05:37:51|2660.67
05:37:52|2660.67
05:37:53|2660.67
05:37:54|2660.17
05:37:56|2660.17
05:37:56|2660.17
05:37:57|2660.52
05:37:59|2660.52
05:37:59|2660.52
05:38:00|2661.
05:38:01|2661.
05:38:02|2660.71
05:38:03|2660.46
05:38:04|2661.02
05:38:05|2661.02
05:38:08|2661.02
05:38:09|2661.02
05:38:10|2660.54
05:38:11|2660.54
05:38:12|2660.64
05:38:13|2660.64
05:38:14|2660.86
05:38:16|2660.86
05:38:16|2660.86
05:38:17|2660.86
05:38:19|2660.24
05:38:20|2660.24
05:38:20|2660.22
05:38:21|2660.23
05:38:24|2660.22
05:38:24|2660.22
05:38:26|2660.22
05:38:27|2660.22
05:38:28|2660.22
05:38:29|2660.22
05:38:30|2660.22
05:38:31|2660.1
05:38:33|2660.1
05:38:34|2660.1
05:38:34|2660.1
05:38:35|2660.1
05:38:36|2660.1
05:38:37|2660.1
05:38:39|2660.1
05:38:40|2660.1
05:38:41|2660.1
05:38:41|2660.1
05:38:42|2660.1
05:38:43|2660.1
05:38:45|2660.1
05:38:46|2660.1
05:38:47|2660.1
05:38:48|2661.25
05:38:48|2661.2
05:38:50|2661.2
05:38:51|2661.2
05:38:51|2661.2
05:38:53|2661.2
05:38:53|2661.2
05:38:54|2661.2
05:38:56|2661.2
05:38:57|2660.86
05:38:57|2660.88
05:38:58|2660.88
05:39:00|2660.88
05:39:01|2660.88
05:39:02|2660.88
05:39:03|2660.87
05:39:03|2660.87
05:39:05|2660.87
05:39:06|2660.87
05:39:08|2660.88
05:39:09|2660.88
05:39:11|2660.88
05:39:11|2660.88
05:39:12|2660.88
05:39:14|2660.88
05:39:15|2660.25
05:39:17|2659.61
05:39:18|2659.61
05:39:19|2659.61
05:39:21|2659.61
05:39:21|2659.59
05:39:23|2658.68
05:39:24|2658.73
05:39:24|2658.73
05:39:25|2658.74
05:39:28|2658.74
05:39:28|2658.74
05:39:30|2658.74
05:39:31|2659.78
05:39:31|2660.34
05:39:33|2660.34
05:39:33|2660.34
05:39:35|2659.31
05:39:37|2659.31
05:39:37|2659.32
05:39:38|2659.54
05:39:40|2659.17
05:39:41|2659.49
05:39:42|2659.49
05:39:43|2659.49
05:39:44|2659.2
05:39:45|2659.2
05:39:46|2659.2
05:39:47|2659.2
05:39:48|2659.2
05:39:49|2659.2
05:39:50|2659.43
05:39:51|2659.43
05:39:52|2659.43
05:39:53|2659.43
05:39:54|2659.43
05:39:55|2659.43
05:39:56|2659.43
05:39:57|2659.43
05:39:58|2659.43
05:39:59|2659.43
05:40:00|2659.43
05:40:01|2659.47
05:40:03|2659.47
05:40:04|2659.45
05:40:05|2659.45
05:40:05|2659.45
05:40:08|2659.51
05:40:08|2659.51
05:40:09|2659.51
05:40:10|2659.51
05:40:12|2659.44
05:40:13|2659.44
05:40:14|2659.44
05:40:15|2659.44
05:40:17|2659.43
05:40:18|2659.43
05:40:19|2659.43
05:40:20|2659.43
05:40:21|2659.43
05:40:22|2659.43
05:40:23|2659.43
05:40:24|2659.43
05:40:25|2659.43
05:40:26|2659.43
05:40:27|2659.43
05:40:28|2659.43
05:40:30|2659.43
05:40:30|2659.51
05:40:32|2659.69
05:40:33|2659.69
05:40:34|2659.69
05:40:35|2659.69
05:40:36|2659.69
05:40:36|2659.69
05:40:37|2659.28
05:40:38|2659.28
05:40:40|2659.28
05:40:42|2659.28
05:40:43|2659.28
05:40:43|2659.28
05:40:45|2659.28
05:40:45|2659.28
05:40:46|2659.28
05:40:48|2659.28
05:40:49|2659.28
05:40:49|2659.28
05:40:50|2659.32
05:40:51|2659.32
05:40:53|2659.32
05:40:53|2659.69
05:40:54|2659.69
05:40:55|2659.69
05:40:56|2659.94
05:40:57|2659.94
05:40:59|2659.94
05:41:00|2659.23
05:41:01|2659.
05:41:01|2659.
05:41:03|2659.51
05:41:04|2659.51
05:41:05|2659.51
05:41:05|2659.51
05:41:06|2659.51
05:41:09|2659.51
05:41:10|2659.51
05:41:11|2659.51
05:41:12|2659.51
05:41:13|2659.51
05:41:14|2659.51
05:41:15|2660.33
05:41:16|2660.33
05:41:18|2660.33
05:41:19|2660.33
05:41:20|2660.34
05:41:21|2660.34
05:41:22|2660.34
05:41:23|2660.34
05:41:25|2660.11
05:41:26|2660.14
05:41:27|2660.88
05:41:27|2660.88
05:41:29|2660.9
05:41:30|2660.9
05:41:32|2660.9
05:41:32|2660.9
05:41:33|2660.9
05:41:35|2660.9
05:41:35|2660.9
05:41:36|2660.54
05:41:37|2660.29
05:41:38|2659.67
05:41:39|2659.67
05:41:40|2659.38
05:41:41|2659.38
05:41:42|2659.53
05:41:43|2659.53
05:41:44|2659.53
05:41:46|2659.53
05:41:46|2659.53
05:41:47|2659.53
05:41:49|2660.11
05:41:49|2660.11
05:41:50|2660.11
05:41:51|2660.3
05:41:53|2660.59
05:41:53|2660.59
05:41:55|2660.59
05:41:55|2660.59
05:41:56|2660.59
05:41:57|2660.59
05:41:58|2660.59
05:42:00|2660.52
05:42:00|2660.52
05:42:02|2660.52
05:42:02|2660.52
05:42:04|2660.52
05:42:04|2659.99
05:42:05|2659.99
05:42:06|2659.99
05:42:09|2659.99
05:42:10|2659.99
05:42:10|2659.99
05:42:11|2659.99
05:42:13|2659.99
05:42:13|2659.99
05:42:15|2659.99
05:42:15|2659.99
05:42:18|2659.99
05:42:19|2660.46
05:42:20|2659.97
05:42:21|2659.48
05:42:22|2659.48
05:42:23|2659.48
05:42:24|2659.62
05:42:25|2659.62
05:42:26|2659.47
05:42:27|2659.47
05:42:29|2659.46
05:42:30|2659.05
05:42:31|2659.05
05:42:32|2659.16
05:42:33|2659.16
05:42:34|2659.16
05:42:35|2659.16
05:42:36|2659.16
05:42:37|2659.16
05:42:38|2659.16
05:42:39|2659.15
05:42:41|2659.15
05:42:42|2659.15
05:42:43|2659.15
05:42:45|2659.36
05:42:45|2659.36
05:42:46|2659.36
05:42:47|2659.36
05:42:48|2659.36
05:42:49|2659.22
05:42:50|2659.23
05:42:51|2659.23
05:42:52|2659.22
05:42:54|2659.22
05:42:54|2659.8
05:42:55|2659.8
05:42:56|2659.8
05:42:57|2659.8
05:42:58|2659.8
05:42:59|2659.8
05:43:00|2659.8
05:43:01|2659.8
05:43:02|2659.81
05:43:03|2659.8
05:43:04|2659.8
05:43:05|2659.8
05:43:07|2659.8
05:43:08|2659.8
05:43:10|2659.79
05:43:12|2659.79
05:43:14|2659.79
05:43:14|2659.79
05:43:15|2658.76
05:43:16|2658.76
05:43:17|2658.
05:43:19|2658.
05:43:20|2658.
05:43:20|2658.
05:43:22|2658.
05:43:23|2658.
05:43:24|2658.
05:43:25|2658.
05:43:26|2658.
05:43:28|2658.
05:43:29|2658.
05:43:29|2658.
05:43:31|2658.
05:43:32|2658.
05:43:33|2658.
05:43:34|2658.23
05:43:35|2658.23
05:43:36|2658.24
05:43:37|2658.24
05:43:38|2658.24
05:43:39|2658.23
05:43:40|2658.23
05:43:42|2658.23
05:43:43|2657.78
05:43:45|2657.78
05:43:45|2657.67
05:43:46|2658.
05:43:48|2657.66
05:43:49|2657.07
05:43:49|2655.69
05:43:50|2655.61
05:43:51|2655.62
05:43:52|2655.62
05:43:54|2655.62
05:43:54|2656.22
05:43:55|2657.03
05:43:57|2657.02
05:43:57|2657.02
05:43:58|2657.52
05:43:59|2656.85
05:44:00|2656.43
05:44:01|2656.16
05:44:02|2656.16
05:44:03|2656.16
05:44:05|2656.35
05:44:05|2656.54
05:44:06|2656.54
05:44:07|2656.54
05:44:09|2656.04
05:44:11|2656.14
05:44:12|2656.14
05:44:13|2656.48
05:44:15|2656.04
05:44:16|2656.12
05:44:16|2656.12
05:44:18|2656.12
05:44:19|2656.12
05:44:20|2656.12
05:44:21|2656.12
05:44:23|2656.31
05:44:25|2655.8
05:44:25|2655.5
05:44:27|2655.5
05:44:28|2655.5
05:44:29|2655.5
05:44:30|2655.5
05:44:32|2654.91
05:44:33|2654.91
05:44:34|2654.91
05:44:34|2654.91
05:44:36|2654.75
05:44:36|2654.56
05:44:37|2654.56
05:44:39|2654.4
05:44:39|2654.4
05:44:40|2654.4
05:44:42|2654.37
05:44:42|2654.37
05:44:44|2654.37
05:44:44|2654.98
05:44:46|2654.54
05:44:46|2654.54
05:44:47|2654.54
05:44:48|2654.54
05:44:49|2654.54
05:44:50|2654.32
05:44:51|2654.15
05:44:52|2654.01
05:44:53|2654.01
05:44:55|2654.01
05:44:55|2654.01
05:44:56|2654.6
05:44:57|2654.85
05:44:58|2655.61
05:45:00|2655.13
05:45:00|2655.13
05:45:01|2655.13
05:45:03|2655.13
05:45:04|2656.5
05:45:04|2655.64
05:45:06|2655.64
05:45:06|2656.12
05:45:08|2655.81
05:45:08|2655.36
05:45:11|2655.58
05:45:12|2655.7
05:45:14|2655.7
05:45:14|2656.08
05:45:17|2656.08
05:45:18|2656.26
05:45:19|2655.93
05:45:21|2655.7
05:45:22|2655.7
05:45:22|2655.66
05:45:23|2655.66
05:45:24|2655.66
05:45:26|2655.66
05:45:26|2655.16
05:45:27|2655.64
05:45:28|2655.64
05:45:29|2655.64
05:45:31|2655.64
05:45:32|2655.19
05:45:32|2655.19
05:45:35|2655.19
05:45:35|2654.29
05:45:36|2654.3
05:45:37|2654.3
05:45:39|2655.13
05:45:40|2654.86
05:45:41|2655.
05:45:42|2655.
05:45:42|2655.
05:45:44|2655.01
05:45:46|2655.01
05:45:47|2654.9
05:45:48|2654.9
05:45:49|2654.9
05:45:50|2654.9
05:45:51|2654.88
05:45:52|2655.02
05:45:53|2655.01
05:45:54|2655.04
05:45:55|2655.04
05:45:56|2655.04
05:45:57|2654.64
05:45:58|2655.45
05:45:59|2655.45
05:46:00|2655.45
05:46:01|2654.83
05:46:02|2654.51
05:46:03|2654.77
05:46:04|2654.77
05:46:05|2654.92
05:46:06|2654.9
05:46:07|2654.94
05:46:08|2654.94
05:46:09|2654.94
05:46:11|2654.94
05:46:12|2654.94
05:46:14|2654.94
05:46:14|2654.54
05:46:15|2654.54
05:46:16|2654.03
05:46:17|2654.03
05:46:19|2654.03
05:46:20|2654.07
05:46:21|2654.
05:46:22|2653.8
05:46:23|2653.65
05:46:24|2653.65
05:46:25|2653.39
05:46:26|2653.39
05:46:27|2653.06
05:46:28|2652.86
05:46:29|2652.51
05:46:30|2652.5
05:46:31|2652.5
05:46:33|2653.43
05:46:33|2653.42
05:46:36|2654.26
05:46:36|2654.26
05:46:37|2654.29
05:46:38|2654.29
05:46:40|2654.29
05:46:41|2654.29
05:46:42|2654.01
05:46:43|2653.56
05:46:44|2653.78
05:46:46|2654.48
05:46:47|2654.34
05:46:47|2654.34
05:46:48|2654.04
05:46:49|2654.04
05:46:51|2653.86
05:46:52|2653.86
05:46:52|2653.86
05:46:53|2653.86
05:46:54|2653.86
05:46:55|2654.18
05:46:57|2654.18
05:46:57|2654.17
05:46:58|2654.17
05:47:00|2654.06
05:47:00|2654.06
05:47:02|2654.06
05:47:02|2654.04
05:47:03|2654.04
05:47:04|2654.04
05:47:07|2654.04
05:47:07|2654.04
05:47:08|2654.04
05:47:09|2654.01
05:47:10|2654.01
05:47:11|2653.93
05:47:12|2653.93
05:47:15|2653.69
05:47:15|2653.69
05:47:17|2653.69
05:47:18|2653.69
05:47:19|2653.71
05:47:20|2653.71
05:47:21|2653.7
05:47:22|2652.03
05:47:23|2652.03
05:47:24|2652.16
05:47:25|2652.16
05:47:26|2652.16
05:47:27|2652.29
05:47:28|2651.8
05:47:29|2652.22
05:47:30|2652.01
05:47:31|2652.01
05:47:32|2651.65
05:47:33|2652.23
05:47:34|2652.23
05:47:35|2652.18
05:47:36|2655.
05:47:37|2654.26
05:47:38|2654.35
05:47:39|2654.02
05:47:40|2654.02
05:47:41|2654.02
05:47:42|2653.9
05:47:43|2653.9
05:47:44|2653.9
05:47:45|2653.9
05:47:46|2653.9
05:47:47|2653.9
05:47:48|2653.9
05:47:49|2653.9
05:47:50|2653.9
05:47:51|2653.92
05:47:52|2653.78
05:47:53|2653.78
05:47:54|2653.78
05:47:55|2653.93
05:47:56|2653.93
05:47:58|2653.49
05:47:59|2653.28
05:47:59|2653.53
05:48:01|2653.53
05:48:01|2653.53
05:48:03|2653.01
05:48:05|2653.27
05:48:05|2653.27
05:48:06|2653.27
05:48:07|2653.27
05:48:08|2653.27
05:48:09|2653.27
05:48:10|2653.3
05:48:11|2653.3
05:48:13|2653.3
05:48:14|2653.3
05:48:16|2653.26
05:48:16|2653.37
05:48:18|2653.37
05:48:19|2653.45
05:48:20|2653.79
05:48:21|2653.98
05:48:23|2653.45
05:48:24|2653.44
05:48:26|2653.19
05:48:27|2653.19
05:48:29|2653.63
05:48:29|2653.63
05:48:30|2654.14
05:48:31|2654.09
05:48:33|2654.35
05:48:35|2654.34
05:48:36|2653.58
05:48:36|2653.61
05:48:37|2653.61
05:48:38|2653.61
05:48:39|2653.32
05:48:41|2652.64
05:48:41|2652.64
05:48:42|2652.96
05:48:43|2652.96
05:48:45|2653.23
05:48:45|2653.23
05:48:46|2653.7
05:48:47|2653.97
05:48:48|2653.97
05:48:50|2653.97
05:48:51|2653.96
05:48:52|2653.96
05:48:52|2654.
05:48:53|2654.
05:48:54|2654.
05:48:55|2654.18
05:48:56|2654.34
05:48:57|2654.34
05:48:58|2654.34
05:48:59|2654.35
05:49:00|2654.78
05:49:01|2654.77
05:49:02|2654.77
05:49:03|2654.59
05:49:04|2654.15
05:49:06|2654.15
05:49:06|2654.15
05:49:07|2654.15
05:49:08|2654.15
05:49:09|2654.15
05:49:11|2654.15
05:49:11|2654.15
05:49:12|2654.15
05:49:13|2654.15
05:49:14|2654.15
05:49:15|2654.95
05:49:17|2654.95
05:49:18|2654.95
05:49:19|2654.95
05:49:19|2654.95
05:49:20|2654.94
05:49:23|2654.75
05:49:24|2654.13
05:49:25|2654.12
05:49:26|2654.09
05:49:28|2654.45
05:49:29|2654.45
05:49:30|2654.45
05:49:31|2654.28
05:49:32|2654.28
05:49:33|2654.28
05:49:33|2654.54
05:49:34|2654.53
05:49:35|2654.11
05:49:36|2654.11
05:49:39|2654.49
05:49:39|2654.06
05:49:40|2654.17
05:49:41|2654.3
05:49:43|2654.19
05:49:45|2654.19
05:49:45|2654.07
05:49:46|2654.07
05:49:47|2654.07
05:49:48|2654.07
05:49:49|2654.07
05:49:50|2654.03
05:49:52|2654.
05:49:52|2654.
05:49:53|2654.
05:49:54|2654.
05:49:55|2654.01
05:49:56|2654.
05:49:57|2653.98
05:49:58|2653.98
05:49:59|2653.98
05:50:00|2653.98
05:50:01|2653.98
05:50:02|2653.98
05:50:04|2653.8
05:50:05|2653.81
05:50:06|2653.81
05:50:07|2653.81
05:50:09|2653.81
05:50:10|2653.81
05:50:11|2653.81
05:50:11|2653.81
05:50:13|2653.81
05:50:13|2653.94
05:50:15|2653.94
05:50:16|2653.94
05:50:18|2653.8
05:50:18|2653.01
05:50:20|2653.11
05:50:20|2653.11
05:50:22|2653.11
05:50:23|2653.34
05:50:24|2653.69
05:50:25|2653.69
05:50:26|2653.69
05:50:27|2653.69
05:50:28|2653.69
05:50:29|2653.47
05:50:30|2653.47
05:50:31|2653.46
05:50:32|2653.46
05:50:34|2653.46
05:50:35|2653.46
05:50:37|2653.46
05:50:37|2653.24
05:50:40|2653.24
05:50:41|2653.24
05:50:41|2653.24
05:50:43|2653.18
05:50:44|2653.18
05:50:44|2653.18
05:50:45|2653.11
05:50:46|2653.05
05:50:48|2653.05
05:50:49|2653.05
05:50:51|2653.05
05:50:51|2653.13
05:50:52|2653.13
05:50:53|2653.13
05:50:54|2653.13
05:50:55|2653.13
05:50:56|2653.42
05:50:57|2653.42
05:50:58|2653.42
05:50:59|2653.17
05:51:00|2653.17
05:51:01|2653.46
05:51:02|2653.98
05:51:03|2653.98
05:51:05|2654.22
05:51:06|2654.03
05:51:07|2654.03
05:51:08|2654.03
05:51:09|2653.8
05:51:10|2653.8
05:51:11|2653.8
05:51:12|2654.01
05:51:13|2654.02
05:51:14|2654.1
05:51:15|2654.1
05:51:16|2654.1
05:51:17|2654.1
05:51:18|2654.1
05:51:20|2654.1
05:51:22|2654.1
05:51:22|2654.21
05:51:23|2654.18
05:51:24|2654.21
05:51:25|2654.21
05:51:26|2654.21
05:51:27|2654.38
05:51:29|2654.39
05:51:30|2653.38
05:51:31|2653.38
05:51:32|2653.38
05:51:33|2653.38
05:51:34|2653.38
05:51:35|2653.38
05:51:36|2653.38
05:51:37|2653.38
05:51:38|2653.38
05:51:39|2653.44
05:51:40|2653.44
05:51:41|2653.44
05:51:42|2653.44
05:51:43|2653.44
05:51:44|2653.44
05:51:45|2653.44
05:51:47|2653.44
05:51:48|2653.44
05:51:48|2653.44
05:51:50|2653.44
05:51:51|2653.52
05:51:51|2653.52
05:51:53|2653.52
05:51:54|2653.63
05:51:55|2653.63
05:51:56|2653.68
05:51:56|2653.68
05:51:58|2653.68
05:51:59|2653.68
05:51:59|2653.68
05:52:00|2653.69
05:52:02|2653.69
05:52:03|2653.69
05:52:04|2653.69
05:52:05|2653.69
05:52:05|2653.69
05:52:07|2654.18
05:52:07|2654.5
05:52:08|2654.66
05:52:09|2654.65
05:52:12|2654.65
05:52:13|2654.65
05:52:14|2654.65
05:52:15|2654.65
05:52:15|2654.65
05:52:16|2654.65
05:52:17|2654.65
05:52:20|2654.65
05:52:20|2654.36
05:52:22|2654.36
05:52:23|2654.36
05:52:25|2654.34
05:52:26|2654.34
05:52:27|2654.34
05:52:27|2654.34
05:52:29|2654.65
05:52:30|2654.65
05:52:31|2654.65
05:52:33|2654.6
05:52:34|2654.6
05:52:35|2654.6
05:52:36|2654.59
05:52:37|2654.59
05:52:38|2653.98
05:52:39|2653.98
05:52:40|2653.98
05:52:41|2653.98
05:52:42|2653.78
05:52:43|2653.78
05:52:44|2653.78
05:52:45|2653.78
05:52:46|2653.78
05:52:47|2653.78
05:52:48|2654.44
05:52:49|2654.43
05:52:50|2654.43
05:52:51|2654.43
05:52:52|2654.43
05:52:53|2654.43
05:52:54|2654.43
05:52:55|2654.43
05:52:56|2654.43
05:52:57|2654.43
05:52:58|2654.43
05:52:59|2654.42
05:53:00|2654.42
05:53:01|2654.38
05:53:02|2654.38
05:53:03|2654.39
05:53:04|2654.39
05:53:06|2654.34
05:53:07|2654.19
05:53:07|2654.2
05:53:09|2653.94
05:53:11|2654.15
05:53:11|2654.15
05:53:13|2654.15
05:53:14|2653.92
05:53:15|2653.92
05:53:16|2653.92
05:53:17|2653.92
05:53:18|2653.48
05:53:19|2653.48
05:53:20|2653.48
05:53:22|2654.31
05:53:23|2654.31
05:53:24|2654.31
05:53:25|2654.31
05:53:26|2654.31
05:53:27|2654.31
05:53:28|2654.19
05:53:29|2654.19
05:53:30|2656.28
05:53:31|2658.04
05:53:32|2659.96
05:53:33|2660.65
05:53:34|2661.64
05:53:35|2662.
05:53:36|2660.09
05:53:37|2661.15
05:53:38|2661.86
05:53:39|2660.93
05:53:40|2660.93
05:53:41|2659.91
05:53:42|2659.37
05:53:43|2659.63
05:53:44|2659.7
05:53:45|2659.7
05:53:46|2660.26
05:53:47|2660.79
05:53:49|2660.25
05:53:51|2659.7
05:53:51|2660.02
05:53:52|2659.55
05:53:54|2659.38
05:53:55|2659.99
05:53:55|2659.99
05:53:56|2659.99
05:53:58|2659.99
05:53:58|2659.88
05:54:00|2659.3
05:54:02|2659.99
05:54:02|2659.83
05:54:03|2659.83
05:54:04|2660.22
05:54:06|2659.76
05:54:07|2659.57
05:54:07|2659.57
05:54:08|2660.49
05:54:10|2660.09
05:54:11|2660.09
05:54:11|2660.09
05:54:12|2660.09
05:54:14|2660.09
05:54:14|2660.53
05:54:15|2660.53
05:54:17|2660.56
05:54:18|2660.67
05:54:18|2660.98
05:54:19|2660.98
05:54:21|2660.99
05:54:23|2660.99
05:54:25|2660.28
05:54:25|2660.43
05:54:26|2660.93
05:54:29|2660.93
05:54:29|2661.76
05:54:30|2661.12
05:54:31|2661.12
05:54:32|2662.12
05:54:33|2661.87
05:54:35|2661.16
05:54:36|2661.16
05:54:37|2661.16
05:54:38|2661.16
05:54:39|2661.16
05:54:40|2661.42
05:54:41|2661.42
05:54:42|2661.43
05:54:43|2661.43
05:54:44|2661.57
05:54:45|2661.58
05:54:46|2661.58
05:54:47|2661.58
05:54:48|2661.58
05:54:49|2661.58
05:54:50|2661.58
05:54:51|2660.76
05:54:52|2660.76
05:54:53|2660.76
05:54:54|2660.76
05:54:55|2660.76
05:54:56|2660.76
05:54:57|2660.16
05:54:58|2660.74
05:55:00|2660.74
05:55:00|2660.74
05:55:01|2661.16
05:55:02|2660.74
05:55:03|2660.74
05:55:04|2660.75
05:55:05|2660.75
05:55:06|2661.11
05:55:08|2661.16
05:55:08|2660.98
05:55:09|2660.98
05:55:10|2660.98
05:55:11|2661.17
05:55:12|2661.53
05:55:13|2661.53
05:55:14|2661.57
05:55:15|2661.31
05:55:16|2660.79
05:55:17|2660.79
05:55:18|2660.56
05:55:19|2660.56
05:55:20|2659.73
05:55:22|2660.44
05:55:23|2660.44
05:55:24|2660.44
05:55:25|2660.44
05:55:26|2660.44
05:55:27|2660.14
05:55:28|2660.
05:55:29|2659.59
05:55:30|2659.59
05:55:31|2659.5
05:55:32|2659.26
05:55:33|2659.26
05:55:34|2659.43
05:55:35|2659.43
05:55:36|2659.43
05:55:37|2659.43
05:55:38|2659.44
05:55:39|2659.44
05:55:41|2659.44
05:55:41|2659.44
05:55:43|2659.44
05:55:44|2659.44
05:55:45|2659.44
05:55:46|2659.58
05:55:47|2659.58
05:55:48|2659.55
05:55:50|2659.55
05:55:50|2659.55
05:55:51|2659.53
05:55:52|2659.53
05:55:53|2659.53
05:55:54|2659.55
05:55:55|2659.55
05:55:56|2660.03
05:55:57|2660.04
05:55:58|2660.04
05:55:59|2660.04
05:56:00|2660.04
05:56:01|2660.04
05:56:03|2660.04
05:56:04|2660.04
05:56:05|2660.04
05:56:06|2659.78
05:56:07|2659.78
05:56:08|2659.78
05:56:09|2659.78
05:56:10|2659.78
05:56:11|2659.13
05:56:12|2659.13
05:56:13|2659.13
05:56:14|2659.13
05:56:15|2659.13
05:56:16|2659.13
05:56:17|2659.13
05:56:18|2659.13
05:56:19|2659.13
05:56:20|2659.13
05:56:21|2659.13
05:56:22|2659.13
05:56:23|2658.98
05:56:24|2658.98
05:56:26|2658.58
05:56:26|2658.48
05:56:28|2658.47
05:56:28|2659.41
05:56:29|2659.41
05:56:30|2659.41
05:56:32|2658.82
05:56:33|2658.8
05:56:34|2658.66
05:56:35|2658.38
05:56:37|2658.38
05:56:37|2658.38
05:56:38|2658.38
05:56:39|2658.32
05:56:40|2658.16
05:56:41|2658.05
05:56:42|2658.05
05:56:43|2658.05
05:56:44|2658.05
05:56:46|2658.64
05:56:47|2658.63
05:56:47|2658.63
05:56:49|2658.63
05:56:49|2658.59
05:56:50|2658.59
05:56:52|2658.59
05:56:52|2658.06
05:56:53|2658.06
05:56:54|2658.06
05:56:55|2658.06
05:56:57|2658.47
05:56:57|2658.47
05:56:58|2658.47
05:57:00|2658.47
05:57:01|2658.42
05:57:02|2658.42
05:57:04|2658.42
05:57:06|2658.42
05:57:06|2658.48
05:57:08|2658.48
05:57:09|2658.48
05:57:09|2658.48
05:57:10|2658.48
05:57:13|2658.48
05:57:13|2658.
05:57:15|2658.
05:57:16|2658.
05:57:17|2657.53
05:57:18|2657.53
05:57:19|2657.53
05:57:20|2657.52
05:57:21|2657.52
05:57:22|2657.52
05:57:23|2657.51
05:57:24|2657.51
05:57:25|2657.51
05:57:27|2657.4
05:57:28|2657.25
05:57:29|2657.25
05:57:29|2657.25
05:57:32|2657.25
05:57:33|2657.92
05:57:35|2657.99
05:57:35|2657.99
05:57:36|2657.99
05:57:37|2658.42
05:57:38|2658.42
05:57:40|2658.4
05:57:40|2658.4
05:57:41|2658.4
05:57:43|2658.4
05:57:43|2658.4
05:57:46|2658.12
05:57:46|2658.07
05:57:47|2658.07
05:57:48|2657.9
05:57:49|2657.9
05:57:50|2657.9
05:57:51|2657.9
05:57:52|2657.4
05:57:53|2657.4
05:57:54|2657.4
05:57:55|2657.4
05:57:56|2657.4
05:57:57|2657.4
05:57:58|2657.12
05:57:59|2657.12
05:58:00|2657.12
05:58:01|2656.84
05:58:02|2656.84
05:58:03|2656.85
05:58:04|2656.85
05:58:06|2656.77
05:58:07|2656.77
05:58:08|2656.77
05:58:09|2656.77
05:58:10|2656.77
05:58:11|2657.62
05:58:12|2657.6
05:58:13|2657.45
05:58:14|2657.45
05:58:15|2657.62
05:58:16|2657.99
05:58:17|2657.99
05:58:19|2657.99
05:58:19|2657.71
05:58:20|2657.71
05:58:22|2657.71
05:58:22|2657.71
05:58:23|2657.71
05:58:25|2657.71
05:58:25|2657.45
05:58:28|2657.6
05:58:29|2657.6
05:58:31|2657.6
05:58:32|2657.6
05:58:34|2657.58
05:58:35|2657.3
05:58:35|2657.13
05:58:37|2657.13
05:58:37|2657.13
05:58:38|2657.13
05:58:40|2657.13
05:58:41|2657.13
05:58:41|2657.13
05:58:42|2657.13
05:58:43|2657.13
05:58:45|2657.13
05:58:46|2657.13
05:58:46|2657.13
05:58:48|2657.13
05:58:48|2657.13
05:58:50|2657.13
05:58:51|2657.13
05:58:51|2657.13
05:58:53|2657.13
05:58:54|2657.13
05:58:54|2657.17
05:58:57|2657.17
05:58:57|2657.02
05:58:58|2656.57
05:58:59|2656.56
05:59:00|2656.56
05:59:01|2656.56
05:59:02|2656.59
05:59:03|2656.59
05:59:04|2656.59
05:59:05|2656.59
05:59:06|2656.94
05:59:07|2656.95
05:59:08|2656.94
05:59:09|2656.
05:59:10|2656.05
05:59:11|2656.14
05:59:12|2656.14
05:59:13|2656.16
05:59:14|2656.53
05:59:15|2656.53
05:59:16|2656.21
05:59:17|2656.21
05:59:18|2656.21
05:59:19|2656.21
05:59:20|2656.21
05:59:21|2655.98
05:59:22|2655.98
05:59:23|2655.98
05:59:24|2655.96
05:59:26|2655.96
05:59:27|2655.96
05:59:29|2656.64
05:59:30|2656.64
05:59:31|2656.53
05:59:32|2656.53
05:59:32|2656.53
05:59:34|2656.53
05:59:35|2656.53
05:59:35|2656.53
05:59:37|2656.53
05:59:38|2656.59
05:59:39|2656.59
05:59:40|2656.59
05:59:40|2656.59
05:59:41|2656.59
05:59:43|2656.59
05:59:45|2656.59
05:59:46|2656.59
05:59:47|2656.59
05:59:48|2656.59
05:59:49|2656.59
05:59:50|2656.59
05:59:51|2656.59
05:59:52|2656.59
05:59:53|2656.59
05:59:54|2656.59
05:59:55|2656.59
05:59:56|2656.59
05:59:57|2656.59
05:59:58|2656.59
05:59:59|2656.59
06:00:00|2656.59
06:00:01|2656.99
06:00:02|2657.
06:00:03|2656.95
06:00:04|2656.
06:00:06|2656.
06:00:07|2656.
06:00:08|2656.
06:00:10|2655.94
06:00:12|2655.73
06:00:12|2655.61
06:00:13|2655.47
06:00:14|2655.37
06:00:15|2655.22
06:00:16|2655.03
06:00:17|2655.
06:00:18|2654.77
06:00:19|2654.77
06:00:20|2654.77
06:00:21|2654.72
06:00:22|2654.72
06:00:23|2654.72
06:00:25|2654.72
06:00:25|2654.72
06:00:27|2654.35
06:00:28|2654.35
06:00:29|2654.35
06:00:30|2654.35
06:00:31|2655.5
06:00:33|2655.35
06:00:34|2655.36
06:00:36|2655.36
06:00:37|2655.36
06:00:38|2655.36
06:00:40|2655.33
06:00:42|2655.33
06:00:43|2655.33
06:00:44|2655.11
06:00:44|2655.35
06:00:46|2655.22
06:00:48|2655.22
06:00:48|2655.74
06:00:50|2655.77
06:00:51|2655.45
06:00:52|2655.45
06:00:54|2655.45
06:00:54|2655.44
06:00:56|2654.89
06:00:57|2654.88
06:00:58|2654.88
06:01:00|2654.45
06:01:01|2654.45
06:01:02|2654.45
06:01:03|2654.45
06:01:04|2654.45
06:01:05|2654.45
06:01:06|2654.34
06:01:08|2654.25
06:01:09|2654.33
06:01:10|2654.34
06:01:11|2654.34
06:01:12|2654.46
06:01:13|2654.46
06:01:14|2654.45
06:01:15|2654.45
06:01:16|2654.45
06:01:17|2654.45
06:01:18|2654.
06:01:19|2654.
06:01:20|2654.01
06:01:21|2654.91
06:01:22|2654.91
06:01:23|2654.91
06:01:24|2654.91
06:01:25|2654.9
06:01:27|2654.9
06:01:28|2654.9
06:01:30|2654.89
06:01:32|2654.53
06:01:33|2654.54
06:01:34|2654.54
06:01:35|2654.54
06:01:36|2654.53
06:01:38|2654.48
06:01:40|2654.48
06:01:42|2654.56
06:01:42|2654.56
06:01:43|2654.56
06:01:44|2654.18
06:01:46|2654.18
06:01:47|2654.18
06:01:48|2654.18
06:01:49|2654.54
06:01:50|2654.54
06:01:51|2654.54
06:01:53|2654.54
06:01:54|2654.83
06:01:55|2654.83
06:01:55|2654.83
06:01:57|2654.83
06:01:58|2654.13
06:01:59|2654.13
06:02:00|2654.13
06:02:01|2654.13
06:02:02|2654.13
06:02:03|2654.13
06:02:04|2654.13
06:02:06|2654.13
06:02:06|2654.13
06:02:08|2653.77
06:02:09|2653.75
06:02:10|2653.75
06:02:11|2653.14
06:02:12|2653.14
06:02:13|2653.26
06:02:14|2653.26
06:02:15|2652.
06:02:17|2653.53
06:02:18|2652.92
06:02:20|2652.98
06:02:21|2652.95
06:02:22|2652.95
06:02:22|2652.
06:02:24|2652.56
06:02:25|2652.93
06:02:25|2653.06
06:02:26|2653.06
06:02:28|2653.06
06:02:29|2653.16
06:02:30|2653.12
06:02:32|2653.12
06:02:34|2653.12
06:02:36|2653.12
06:02:37|2653.13
06:02:38|2653.13
06:02:39|2653.13
06:02:40|2653.13
06:02:41|2653.13
06:02:43|2653.13
06:02:44|2653.13
06:02:45|2653.32
06:02:47|2653.25
06:02:49|2653.22
06:02:49|2653.23
06:02:50|2653.23
06:02:51|2653.23
06:02:53|2652.95
06:02:54|2652.95
06:02:55|2652.95
06:02:56|2652.86
06:02:57|2652.86
06:02:58|2652.86
06:02:59|2652.86
06:03:00|2652.86
06:03:02|2652.74
06:03:02|2652.74
06:03:04|2654.
06:03:05|2654.41
06:03:06|2653.87
06:03:07|2653.87
06:03:08|2653.87
06:03:09|2653.87
06:03:09|2653.18
06:03:11|2653.18
06:03:12|2653.18
06:03:13|2653.18
06:03:14|2653.31
06:03:14|2653.31
06:03:16|2653.31
06:03:17|2653.31
06:03:18|2653.31
06:03:19|2653.31
06:03:20|2653.63
06:03:21|2653.63
06:03:22|2653.65
06:03:23|2653.82
06:03:24|2653.82
06:03:25|2653.81
06:03:26|2653.81
06:03:27|2653.81
06:03:28|2653.89
06:03:29|2653.88
06:03:31|2655.55
06:03:31|2654.75
06:03:33|2655.26
06:03:34|2654.77
06:03:35|2654.74
06:03:35|2654.46
06:03:37|2654.58
06:03:38|2654.41
06:03:40|2654.78
06:03:42|2654.47
06:03:43|2654.02
06:03:45|2654.05
06:03:45|2653.81
06:03:46|2653.81
06:03:48|2653.95
06:03:49|2654.27
06:03:50|2654.27
06:03:50|2654.27
06:03:51|2654.19
06:03:52|2654.19
06:03:54|2654.19
06:03:55|2653.93
06:03:55|2654.02
06:03:57|2653.87
06:03:58|2653.75
06:03:59|2653.83
06:04:00|2653.76
06:04:01|2654.42
06:04:02|2654.48
06:04:04|2654.48
06:04:04|2655.23
06:04:05|2655.23
06:04:06|2655.39
06:04:07|2655.39
06:04:08|2655.05
06:04:10|2654.61
06:04:10|2654.61
06:04:12|2654.95
06:04:12|2654.95
06:04:13|2654.95
06:04:14|2654.95
06:04:15|2654.95
06:04:17|2654.95
06:04:17|2654.95
06:04:18|2655.07
06:04:19|2655.07
06:04:20|2655.07
06:04:21|2655.07
06:04:22|2655.07
06:04:23|2655.07
06:04:24|2655.62
06:04:25|2655.01
06:04:26|2655.01
06:04:28|2655.01
06:04:29|2655.01
06:04:30|2655.01
06:04:32|2655.
06:04:34|2654.2
06:04:36|2654.16
06:04:37|2654.47
06:04:38|2654.47
06:04:39|2655.46
06:04:40|2655.28
06:04:41|2655.28
06:04:42|2655.28
06:04:43|2654.8
06:04:44|2654.8
06:04:45|2654.81
06:04:46|2654.81
06:04:47|2654.81
06:04:48|2654.81
06:04:50|2654.81
06:04:50|2654.81
06:04:51|2654.81
06:04:52|2654.81
06:04:53|2654.81
06:04:54|2654.81
06:04:56|2654.81
06:04:57|2654.61
06:04:57|2654.42
06:04:59|2654.25
06:05:00|2654.05
06:05:00|2654.44
06:05:02|2654.47
06:05:02|2654.47
06:05:03|2654.48
06:05:05|2654.48
06:05:07|2654.48
06:05:08|2655.01
06:05:09|2655.01
06:05:10|2655.01
06:05:11|2655.01
06:05:12|2654.66
06:05:13|2654.69
06:05:14|2654.29
06:05:15|2654.29
06:05:16|2654.31
06:05:17|2654.27
06:05:18|2654.29
06:05:19|2654.29
06:05:20|2654.29
06:05:21|2654.29
06:05:22|2654.3
06:05:23|2654.3
06:05:24|2654.99
06:05:25|2654.73
06:05:26|2654.29
06:05:27|2654.3
06:05:28|2654.3
06:05:29|2654.27
06:05:30|2654.27
06:05:31|2654.28
06:05:33|2654.29
06:05:35|2654.28
06:05:36|2654.35
06:05:36|2654.35
06:05:38|2654.35
06:05:40|2654.05
06:05:40|2654.21
06:05:41|2654.2
06:05:43|2654.2
06:05:43|2654.2
06:05:44|2654.21
06:05:46|2654.76
06:05:46|2654.31
06:05:48|2654.31
06:05:49|2654.31
06:05:50|2654.32
06:05:51|2654.31
06:05:52|2654.01
06:05:53|2654.33
06:05:54|2654.39
06:05:55|2655.34
06:05:56|2656.
06:05:57|2655.99
06:05:58|2655.98
06:05:59|2655.98
06:06:00|2655.34
06:06:01|2654.66
06:06:03|2654.85
06:06:05|2654.76
06:06:06|2655.16
06:06:07|2655.32
06:06:07|2655.32
06:06:09|2655.06
06:06:10|2654.46
06:06:11|2654.68
06:06:12|2654.81
06:06:13|2654.81
06:06:14|2654.94
06:06:15|2655.
06:06:16|2655.18
06:06:17|2655.09
06:06:18|2654.76
06:06:19|2654.9
06:06:20|2654.92
06:06:21|2654.82
06:06:22|2654.82
06:06:23|2654.92
06:06:24|2655.11
06:06:25|2655.19
06:06:26|2655.41
06:06:27|2655.41
06:06:28|2655.49
06:06:29|2655.49
06:06:30|2654.58
06:06:31|2655.45
06:06:33|2655.79
06:06:33|2655.79
06:06:34|2655.79
06:06:36|2655.6
06:06:37|2655.6
06:06:38|2655.6
06:06:39|2655.6
06:06:40|2655.87
06:06:41|2655.87
06:06:42|2656.
06:06:43|2656.17
06:06:44|2656.17
06:06:45|2656.63
06:06:46|2657.
06:06:48|2657.
06:06:48|2657.14
06:06:49|2656.78
06:06:50|2656.78
06:06:51|2656.29
06:06:52|2656.26
06:06:54|2655.86
06:06:54|2655.9
06:06:55|2655.9
06:06:56|2655.9
06:06:58|2656.44
06:06:59|2656.44
06:07:00|2656.44
06:07:01|2656.44
06:07:03|2656.41
06:07:04|2656.45
06:07:05|2656.2
06:07:06|2656.45
06:07:06|2656.45
06:07:09|2657.15
06:07:10|2657.14
06:07:10|2657.14
06:07:11|2657.14
06:07:12|2657.14
06:07:14|2657.14
06:07:15|2657.14
06:07:16|2657.14
06:07:16|2657.14
06:07:18|2657.14
06:07:18|2657.14
06:07:19|2657.14
06:07:20|2657.14
06:07:21|2657.14
06:07:22|2657.14
06:07:24|2657.55
06:07:25|2657.93
06:07:26|2657.93
06:07:27|2657.48
06:07:28|2657.58
06:07:29|2657.58
06:07:31|2657.58
06:07:32|2657.58
06:07:33|2657.58
06:07:33|2657.58
06:07:35|2657.58
06:07:36|2657.58
06:07:38|2657.58
06:07:40|2656.66
06:07:42|2657.2
06:07:43|2657.2
06:07:44|2657.2
06:07:45|2657.2
06:07:46|2657.2
06:07:47|2657.14
06:07:48|2657.14
06:07:49|2657.11
06:07:50|2657.11
06:07:51|2657.11
06:07:52|2657.11
06:07:53|2657.11
06:07:54|2657.64
06:07:55|2657.64
06:07:56|2657.64
06:07:57|2657.64
06:07:58|2657.64
06:07:59|2657.64
06:08:00|2657.64
06:08:02|2657.65
06:08:04|2657.65
06:08:04|2657.65
06:08:05|2657.95
06:08:07|2658.02
06:08:08|2658.16
06:08:09|2658.16
06:08:10|2658.16
06:08:12|2658.16
06:08:13|2658.16
06:08:14|2658.16
06:08:15|2658.16
06:08:16|2658.16
06:08:17|2658.16
06:08:18|2658.16
06:08:19|2658.16
06:08:20|2658.16
06:08:21|2658.48
06:08:23|2658.49
06:08:23|2658.49
06:08:25|2658.49
06:08:26|2658.49
06:08:27|2658.49
06:08:28|2658.99
06:08:29|2659.
06:08:30|2658.11
06:08:31|2658.25
06:08:32|2658.25
06:08:33|2658.34
06:08:34|2658.38
06:08:36|2656.65
06:08:37|2656.65
06:08:39|2656.65
06:08:40|2656.65
06:08:41|2657.17
06:08:41|2657.17
06:08:44|2657.17
06:08:45|2657.17
06:08:46|2657.16
06:08:47|2657.16
06:08:49|2657.2
06:08:49|2657.2
06:08:50|2657.18
06:08:51|2657.43
06:08:52|2657.43
06:08:53|2657.85
06:08:54|2658.
06:08:55|2658.
06:08:57|2658.
06:08:58|2658.
06:08:59|2657.56
06:09:00|2657.37
06:09:01|2657.39
06:09:02|2657.39
06:09:03|2657.24
06:09:04|2657.3
06:09:05|2657.36
06:09:06|2657.17
06:09:08|2657.03
06:09:08|2656.34
06:09:11|2656.2
06:09:11|2656.71
06:09:12|2656.71
06:09:14|2656.75
06:09:14|2656.82
06:09:15|2657.07
06:09:16|2656.71
06:09:17|2656.68
06:09:18|2657.12
06:09:19|2656.7
06:09:20|2656.
06:09:21|2656.09
06:09:23|2656.36
06:09:24|2656.75
06:09:25|2655.61
06:09:26|2655.66
06:09:27|2656.07
06:09:28|2655.97
06:09:29|2655.97
06:09:31|2655.97
06:09:31|2655.97
06:09:33|2655.34
06:09:34|2655.7
06:09:34|2656.23
06:09:36|2656.23
06:09:37|2656.23
06:09:39|2655.1
06:09:40|2655.55
06:09:42|2655.72
06:09:42|2655.53
06:09:43|2655.5
06:09:44|2655.29
06:09:46|2655.04
06:09:47|2655.28
06:09:48|2655.28
06:09:49|2655.28
06:09:50|2655.39
06:09:52|2655.23
06:09:54|2655.29
06:09:54|2655.28
06:09:55|2655.75
06:09:56|2655.75
06:09:57|2655.28
06:09:58|2655.28
06:09:59|2655.28
06:10:00|2654.7
06:10:01|2654.76
06:10:03|2655.28
06:10:05|2655.49
06:10:06|2654.91
06:10:06|2655.02
06:10:07|2654.84
06:10:10|2655.32
06:10:10|2655.31
06:10:11|2654.9
06:10:12|2654.95
06:10:13|2654.95
06:10:15|2654.53
06:10:15|2654.36
06:10:16|2654.75
06:10:17|2654.29
06:10:18|2654.79
06:10:19|2654.24
06:10:20|2654.24
06:10:21|2654.24
06:10:23|2654.24
06:10:23|2654.24
06:10:24|2654.51
06:10:25|2654.42
06:10:26|2654.48
06:10:27|2654.34
06:10:29|2654.29
06:10:30|2653.75
06:10:32|2653.51
06:10:32|2652.99
06:10:34|2652.95
06:10:35|2652.9
06:10:37|2652.51
06:10:38|2652.64
06:10:39|2652.75
06:10:40|2652.68
06:10:41|2652.68
06:10:42|2652.97
06:10:43|2652.97
06:10:45|2653.03
06:10:45|2652.62
06:10:47|2653.22
06:10:48|2653.07
06:10:49|2654.
06:10:50|2654.19
06:10:51|2653.4
06:10:52|2652.94
06:10:52|2652.85
06:10:54|2652.84
06:10:55|2653.13
06:10:55|2653.
06:10:57|2653.
06:10:58|2653.01
06:10:58|2652.74
06:11:00|2652.74
06:11:00|2653.2
06:11:02|2652.78
06:11:02|2653.1
06:11:03|2653.1
06:11:05|2653.11
06:11:06|2652.5
06:11:06|2652.5
06:11:08|2653.01
06:11:10|2653.05
06:11:12|2654.
06:11:13|2653.23
06:11:14|2653.23
06:11:15|2653.33
06:11:16|2653.33
06:11:17|2653.23
06:11:18|2653.23
06:11:19|2653.23
06:11:20|2653.23
06:11:21|2653.23
06:11:22|2653.57
06:11:24|2653.38
06:11:25|2653.43
06:11:26|2653.43
06:11:27|2653.3
06:11:28|2653.4
06:11:28|2653.09
06:11:30|2654.51
06:11:30|2654.73
06:11:32|2654.73
06:11:32|2654.7
06:11:34|2654.7
06:11:35|2654.7
06:11:36|2654.7
06:11:37|2654.7
06:11:37|2654.65
06:11:38|2654.65
06:11:40|2654.56
06:11:41|2654.46
06:11:42|2654.45
06:11:43|2653.97
06:11:44|2653.54
06:11:45|2654.18
06:11:46|2654.18
06:11:47|2654.18
06:11:48|2654.88
06:11:49|2654.98
06:11:50|2654.99
06:11:51|2655.31
06:11:52|2655.67
06:11:53|2655.66
06:11:54|2655.22
06:11:55|2654.95
06:11:56|2654.97
06:11:57|2654.97
06:11:58|2654.52
06:12:00|2653.65
06:12:00|2653.29
06:12:01|2653.7
06:12:03|2654.12
06:12:03|2653.99
06:12:06|2654.32
06:12:07|2654.32
06:12:08|2654.32
06:12:09|2655.
06:12:10|2654.6
06:12:11|2654.96
06:12:12|2654.63
06:12:13|2654.93
06:12:15|2654.93
06:12:16|2654.71
06:12:18|2654.71
06:12:19|2653.67
06:12:19|2653.99
06:12:20|2653.99
06:12:21|2654.62
06:12:22|2654.62
06:12:23|2654.62
06:12:24|2654.59
06:12:25|2654.06
06:12:27|2654.13
06:12:29|2653.56
06:12:29|2653.56
06:12:30|2653.51
06:12:31|2653.3
06:12:32|2652.94
06:12:33|2652.89
06:12:34|2652.91
06:12:36|2652.91
06:12:36|2652.91
06:12:37|2652.83
06:12:39|2652.98
06:12:40|2652.39
06:12:42|2653.32
06:12:43|2653.97
06:12:45|2654.
06:12:46|2654.42
06:12:46|2653.44
06:12:48|2653.37
06:12:49|2653.22
06:12:49|2653.
06:12:52|2653.63
06:12:53|2652.91
06:12:53|2653.17
06:12:55|2653.16
06:12:56|2653.18
06:12:56|2653.18
06:12:57|2653.02
06:12:58|2653.26
06:13:00|2653.38
06:13:00|2653.49
06:13:02|2653.49
06:13:03|2653.49
06:13:03|2653.63
06:13:05|2653.76
06:13:05|2653.
06:13:07|2653.68
06:13:07|2653.68
06:13:09|2653.68
06:13:09|2653.19
06:13:12|2653.06
06:13:12|2653.22
06:13:14|2653.51
06:13:15|2653.04
06:13:16|2653.35
06:13:17|2653.36
06:13:18|2653.21
06:13:19|2653.51
06:13:20|2653.5
06:13:22|2653.5
06:13:22|2653.93
06:13:24|2654.
06:13:24|2654.
06:13:26|2654.4
06:13:27|2654.4
06:13:28|2654.4
06:13:29|2654.39
06:13:29|2653.15
06:13:30|2653.43
06:13:32|2653.43
06:13:33|2653.32
06:13:34|2653.33
06:13:34|2653.33
06:13:36|2653.33
06:13:38|2653.59
06:13:38|2653.59
06:13:40|2653.59
06:13:40|2653.59
06:13:43|2653.78
06:13:43|2653.78
06:13:44|2653.78
06:13:45|2653.78
06:13:46|2653.78
06:13:48|2653.78
06:13:48|2653.78
06:13:49|2653.78
06:13:50|2653.78
06:13:51|2653.78
06:13:52|2653.78
06:13:53|2653.78
06:13:54|2653.77
06:13:55|2653.77
06:13:56|2653.49
06:13:57|2653.49
06:13:59|2653.49
06:13:59|2653.49
06:14:00|2653.66
06:14:02|2653.66
06:14:03|2653.66
06:14:04|2653.66
06:14:05|2653.4
06:14:06|2653.4
06:14:07|2653.4
06:14:08|2653.4
06:14:09|2653.4
06:14:11|2653.4
06:14:12|2653.64
06:14:13|2653.3
06:14:14|2653.6
06:14:15|2652.99
06:14:17|2652.99
06:14:17|2652.99
06:14:20|2653.66
06:14:20|2653.66
06:14:21|2653.65
06:14:22|2653.67
06:14:23|2653.67
06:14:24|2653.68
06:14:25|2653.68
06:14:26|2653.68
06:14:27|2653.54
06:14:28|2653.3
06:14:29|2653.47
06:14:30|2653.16
06:14:31|2653.16
06:14:32|2654.
06:14:33|2653.06
06:14:34|2653.28
06:14:35|2653.7
06:14:36|2653.7
06:14:38|2653.7
06:14:39|2653.71
06:14:40|2653.92
06:14:42|2653.92
06:14:42|2654.3
06:14:44|2653.89
06:14:45|2653.89
06:14:46|2653.89
06:14:47|2653.69
06:14:48|2654.14
06:14:49|2654.14
06:14:50|2654.14
06:14:51|2654.14
06:14:52|2654.14
06:14:53|2653.75
06:14:54|2654.24
06:14:55|2653.86
06:14:56|2654.
06:14:58|2653.78
06:14:59|2653.78
06:15:00|2653.78
06:15:00|2653.98
06:15:02|2654.26
06:15:04|2653.76
06:15:05|2653.7
06:15:06|2653.7
06:15:07|2653.7
06:15:08|2654.
06:15:10|2654.04
06:15:11|2654.07
06:15:12|2654.7
06:15:12|2654.81
06:15:15|2654.64
06:15:17|2653.95
06:15:18|2654.08
06:15:18|2653.42
06:15:20|2653.75
06:15:20|2653.75
06:15:21|2653.84
06:15:22|2653.84
06:15:24|2653.36
06:15:25|2653.36
06:15:26|2653.72
06:15:27|2653.72
06:15:28|2653.47
06:15:29|2654.12
06:15:30|2654.12
06:15:32|2654.06
06:15:34|2654.24
06:15:34|2654.25
06:15:35|2654.23
06:15:37|2653.99
06:15:37|2653.99
06:15:38|2653.99
06:15:39|2654.4
06:15:41|2654.24
06:15:42|2654.24
06:15:43|2654.24
06:15:44|2654.24
06:15:45|2653.07
06:15:46|2653.32
06:15:47|2653.32
06:15:48|2653.32
06:15:49|2653.32
06:15:50|2653.06
06:15:51|2653.06
06:15:52|2653.06
06:15:53|2653.45
06:15:54|2653.44
06:15:56|2653.06
06:15:56|2652.88
06:15:58|2652.46
06:15:59|2652.68
06:16:00|2652.74
06:16:02|2652.93
06:16:03|2652.79
06:16:04|2652.92
06:16:05|2652.86
06:16:05|2652.77
06:16:07|2652.01
06:16:08|2652.
06:16:08|2652.
06:16:10|2652.01
06:16:10|2652.01
06:16:12|2651.84
06:16:12|2651.74
06:16:13|2651.48
06:16:15|2651.31
06:16:16|2651.39
06:16:16|2651.09
06:16:18|2651.14
06:16:18|2651.44
06:16:19|2651.21
06:16:21|2650.83
06:16:22|2650.73
06:16:23|2650.01
06:16:23|2647.28
06:16:25|2648.31
06:16:26|2648.71
06:16:27|2648.72
06:16:28|2647.38
06:16:29|2647.01
06:16:30|2647.72
06:16:31|2646.59
06:16:32|2646.75
06:16:33|2647.67
06:16:34|2647.55
06:16:36|2647.54
06:16:36|2647.1
06:16:38|2647.39
06:16:38|2647.9
06:16:40|2646.93
06:16:40|2646.45
06:16:42|2647.05
06:16:44|2646.47
06:16:45|2646.9
06:16:46|2646.42
06:16:47|2646.05
06:16:48|2646.29
06:16:50|2645.98
06:16:51|2645.75
06:16:51|2645.1
06:16:54|2645.55
06:16:54|2645.45
06:16:55|2645.63
06:16:57|2645.86
06:16:57|2646.04
06:16:58|2644.89
06:16:59|2644.94
06:17:00|2644.84
06:17:02|2644.98
06:17:02|2644.89
06:17:03|2644.63
06:17:04|2645.27
06:17:06|2644.44
06:17:06|2643.63
06:17:07|2644.08
06:17:08|2643.63
06:17:10|2644.62
06:17:11|2644.76
06:17:12|2644.76
06:17:14|2644.31
06:17:14|2644.3
06:17:15|2644.3
06:17:16|2644.01
06:17:18|2643.9
06:17:18|2645.
06:17:19|2645.39
06:17:20|2644.03
06:17:21|2643.89
06:17:23|2644.91
06:17:23|2643.82
06:17:24|2644.09
06:17:26|2644.21
06:17:27|2644.71
06:17:28|2644.21
06:17:29|2643.51
06:17:30|2643.51
06:17:31|2643.6
06:17:32|2644.15
06:17:33|2643.69
06:17:34|2644.01
06:17:35|2644.28
06:17:36|2643.8
06:17:37|2644.24
06:17:38|2644.17
06:17:39|2644.19
06:17:40|2643.18
06:17:41|2644.22
06:17:42|2643.99
06:17:43|2643.58
06:17:44|2643.58
06:17:46|2642.99
06:17:46|2643.14
06:17:48|2643.86
06:17:49|2643.16
06:17:49|2643.25
06:17:52|2643.25
06:17:53|2644.
06:17:54|2644.
06:17:55|2644.
06:17:56|2644.
06:17:57|2644.
06:17:59|2644.14
06:18:00|2644.14
06:18:00|2644.14
06:18:01|2644.14
06:18:02|2644.14
06:18:03|2644.44
06:18:06|2644.45
06:18:06|2644.64
06:18:08|2644.73
06:18:09|2644.87
06:18:09|2644.98
06:18:10|2645.55
06:18:12|2645.91
06:18:13|2644.97
06:18:14|2644.97
06:18:15|2645.4
06:18:17|2645.4
06:18:18|2645.71
06:18:20|2645.83
06:18:20|2645.83
06:18:21|2645.75
06:18:22|2645.75
06:18:25|2645.75
06:18:25|2645.75
06:18:27|2645.75
06:18:28|2645.75
06:18:29|2645.75
06:18:30|2645.75
06:18:32|2646.26
06:18:32|2646.5
06:18:33|2648.14
06:18:34|2647.72
06:18:36|2647.09
06:18:37|2647.06
06:18:38|2647.06
06:18:38|2647.06
06:18:40|2647.05
06:18:42|2647.04
06:18:42|2647.03
06:18:44|2647.03
06:18:45|2647.03
06:18:45|2646.8
06:18:46|2646.1
06:18:48|2646.02
06:18:50|2646.01
06:18:50|2646.01
06:18:52|2646.01
06:18:52|2646.01
06:18:54|2646.01
06:18:54|2646.
06:18:55|2646.
06:18:57|2646.
06:18:57|2646.
06:18:59|2646.
06:19:01|2645.74
06:19:01|2645.55
06:19:03|2645.55
06:19:05|2645.55
06:19:05|2645.55
06:19:06|2645.56
06:19:08|2645.56
06:19:10|2645.56
06:19:10|2645.56
06:19:11|2645.56
06:19:13|2645.56
06:19:14|2645.98
06:19:14|2645.98
06:19:15|2646.22
06:19:17|2646.22
06:19:18|2646.31
06:19:19|2646.31
06:19:20|2646.31
06:19:21|2646.97
06:19:22|2647.
06:19:23|2646.99
06:19:24|2646.99
06:19:26|2646.99
06:19:28|2646.99
06:19:28|2646.99
06:19:29|2646.99
06:19:30|2646.99
06:19:31|2646.99
06:19:32|2646.64
06:19:33|2646.64
06:19:35|2646.64
06:19:35|2646.64
06:19:36|2646.63
06:19:39|2646.63
06:19:39|2646.06
06:19:40|2646.06
06:19:41|2646.06
06:19:42|2646.06
06:19:43|2646.22
06:19:44|2646.22
06:19:46|2646.22
06:19:46|2646.
06:19:47|2645.76
06:19:48|2645.55
06:19:50|2645.36
06:19:51|2645.36
06:19:51|2645.36
06:19:52|2645.36
06:19:53|2645.
06:19:55|2645.
06:19:56|2645.
06:19:57|2645.
06:19:58|2645.
06:19:59|2645.
06:20:00|2645.
06:20:01|2644.92
06:20:02|2644.92
06:20:03|2644.72
06:20:04|2644.72
06:20:05|2644.72
06:20:06|2644.72
06:20:07|2644.72
06:20:09|2644.72
06:20:10|2644.72
06:20:11|2644.9
06:20:12|2644.9
06:20:13|2644.9
06:20:14|2644.9
06:20:15|2644.9
06:20:16|2646.
06:20:17|2646.15
06:20:18|2646.15
06:20:19|2646.15
06:20:20|2646.15
06:20:21|2646.15
06:20:23|2646.15
06:20:24|2646.22
06:20:25|2646.22
06:20:25|2646.22
06:20:27|2646.21
06:20:27|2646.
06:20:28|2646.
06:20:30|2646.
06:20:31|2646.
06:20:32|2646.
06:20:32|2646.
06:20:34|2646.
06:20:34|2646.
06:20:36|2646.
06:20:36|2645.85
06:20:37|2645.85
06:20:38|2645.85
06:20:41|2645.85
06:20:41|2645.86
06:20:42|2645.86
06:20:43|2645.86
06:20:44|2645.86
06:20:45|2645.86
06:20:47|2646.07
06:20:49|2645.58
06:20:49|2645.58
06:20:50|2645.58
06:20:52|2645.58
06:20:53|2645.42
06:20:54|2645.42
06:20:55|2645.42
06:20:56|2645.42
06:20:57|2645.41
06:20:58|2645.41
06:20:59|2645.41
06:21:00|2645.41
06:21:01|2645.41
06:21:02|2645.37
06:21:03|2645.37
06:21:04|2645.37
06:21:05|2645.37
06:21:06|2645.37
06:21:07|2645.37
06:21:08|2645.37
06:21:10|2645.37
06:21:12|2645.37
06:21:13|2645.37
06:21:14|2645.37
06:21:15|2645.37
06:21:16|2645.37
06:21:18|2645.37
06:21:19|2644.73
06:21:19|2644.72
06:21:20|2644.72
06:21:22|2644.72
06:21:22|2644.72
06:21:24|2644.72
06:21:24|2644.72
06:21:26|2644.72
06:21:26|2644.72
06:21:28|2644.72
06:21:29|2644.72
06:21:30|2644.72
06:21:31|2644.72
06:21:32|2644.72
06:21:34|2644.72
06:21:35|2644.72
06:21:35|2644.72
06:21:36|2644.72
06:21:38|2644.72
06:21:38|2644.72
06:21:39|2644.72
06:21:40|2644.72
06:21:41|2645.37
06:21:42|2645.37
06:21:44|2645.37
06:21:45|2645.57
06:21:45|2645.14
06:21:46|2644.58
06:21:49|2644.74
06:21:49|2644.74
06:21:50|2644.74
06:21:52|2644.74
06:21:53|2644.91
06:21:54|2644.91
06:21:55|2644.91
06:21:56|2644.91
06:21:57|2644.91
06:21:58|2644.91
06:21:59|2644.91
06:22:00|2644.91
06:22:01|2644.57
06:22:02|2644.49
06:22:03|2644.49
06:22:05|2644.86
06:22:06|2644.86
06:22:06|2644.86
06:22:08|2644.86
06:22:08|2644.86
06:22:10|2644.86
06:22:12|2644.86
06:22:13|2644.
06:22:14|2642.85
06:22:16|2641.6
06:22:16|2641.61
06:22:18|2641.6
06:22:18|2641.62
06:22:19|2641.69
06:22:20|2641.69
06:22:21|2641.69
06:22:22|2641.81
06:22:24|2641.81
06:22:26|2641.81
06:22:27|2641.81
06:22:27|2640.94
06:22:29|2640.6
06:22:29|2641.88
06:22:31|2641.86
06:22:32|2641.86
06:22:33|2641.86
06:22:33|2641.86
06:22:35|2641.56
06:22:35|2641.81
06:22:37|2641.58
06:22:38|2641.53
06:22:38|2641.53
06:22:40|2641.41
06:22:41|2641.41
06:22:42|2640.61
06:22:43|2640.61
06:22:44|2640.74
06:22:45|2640.74
06:22:46|2640.62
06:22:47|2640.62
06:22:48|2640.61
06:22:49|2640.54
06:22:50|2640.22
06:22:51|2640.22
06:22:52|2640.22
06:22:53|2640.21
06:22:54|2640.39
06:22:55|2640.74
06:22:56|2640.74
06:22:57|2640.47
06:22:58|2640.41
06:22:59|2640.41
06:23:00|2640.41
06:23:01|2640.41
06:23:03|2640.41
06:23:04|2640.3
06:23:04|2640.3
06:23:06|2640.36
06:23:06|2640.23
06:23:08|2640.24
06:23:08|2640.5
06:23:10|2640.77
06:23:11|2640.77
06:23:12|2640.9
06:23:13|2640.9
06:23:15|2641.21
06:23:16|2641.22
06:23:16|2641.5
06:23:18|2641.69
06:23:19|2640.73
06:23:19|2640.22
06:23:21|2640.22
06:23:21|2640.23
06:23:23|2640.25
06:23:24|2640.25
06:23:25|2640.25
06:23:25|2640.46
06:23:26|2640.01
06:23:28|2640.03
06:23:29|2640.
06:23:30|2639.88
06:23:31|2639.56
06:23:32|2639.56
06:23:33|2639.28
06:23:34|2639.
06:23:35|2640.07
06:23:36|2640.08
06:23:37|2639.45
06:23:38|2639.46
06:23:39|2639.55
06:23:41|2639.44
06:23:41|2639.29
06:23:42|2639.29
06:23:43|2639.29
06:23:44|2639.29
06:23:45|2639.29
06:23:47|2639.83
06:23:48|2639.29
06:23:48|2639.29
06:23:50|2639.29
06:23:51|2639.29
06:23:52|2638.88
06:23:53|2639.01
06:23:53|2639.01
06:23:55|2639.26
06:23:57|2639.26
06:23:57|2640.22
06:23:58|2640.22
06:23:59|2640.22
06:24:00|2640.4
06:24:02|2640.4
06:24:02|2640.61
06:24:05|2640.9
06:24:05|2640.88
06:24:07|2641.02
06:24:08|2640.62
06:24:09|2640.62
06:24:11|2641.8
06:24:13|2640.99
06:24:14|2640.99
06:24:14|2640.99
06:24:16|2640.99
06:24:17|2640.99
06:24:18|2640.99
06:24:19|2640.99
06:24:20|2640.99
06:24:21|2640.99
06:24:23|2640.99
06:24:23|2640.99
06:24:25|2640.99
06:24:25|2640.99
06:24:27|2640.99
06:24:28|2640.99
06:24:29|2641.13
06:24:29|2641.13
06:24:31|2641.13
06:24:32|2641.13
06:24:33|2641.3
06:24:34|2641.3
06:24:34|2641.48
06:24:36|2641.61
06:24:36|2641.61
06:24:38|2641.61
06:24:39|2641.99
06:24:40|2642.
06:24:41|2642.04
06:24:42|2642.04
06:24:43|2643.
06:24:44|2643.
06:24:45|2643.
06:24:46|2643.67
06:24:47|2643.76
06:24:48|2643.98
06:24:49|2643.75
06:24:50|2643.96
06:24:51|2643.12
06:24:52|2642.94
06:24:53|2642.97
06:24:54|2642.97
06:24:55|2642.97
06:24:56|2642.97
06:24:57|2642.97
06:24:58|2642.97
06:24:59|2643.11
06:25:00|2643.11
06:25:01|2642.45
06:25:02|2642.5
06:25:03|2642.05
06:25:04|2642.05
06:25:05|2642.75
06:25:06|2642.75
06:25:07|2642.72
06:25:08|2642.72
06:25:10|2642.72
06:25:11|2642.72
06:25:11|2642.6
06:25:13|2642.6
06:25:14|2642.6
06:25:15|2642.6
06:25:17|2642.56
06:25:17|2643.6
06:25:18|2643.6
06:25:19|2643.6
06:25:21|2643.6
06:25:22|2643.6
06:25:22|2643.6
06:25:23|2643.69
06:25:24|2643.69
06:25:26|2643.93
06:25:27|2643.79
06:25:28|2643.79
06:25:29|2643.79
06:25:29|2643.79
06:25:31|2643.99
06:25:32|2643.99
06:25:32|2643.99
06:25:34|2643.99
06:25:34|2643.99
06:25:35|2643.68
06:25:37|2643.68
06:25:37|2644.
06:25:38|2644.
06:25:39|2644.
06:25:40|2644.
06:25:42|2645.
06:25:42|2645.18
06:25:43|2645.19
06:25:45|2645.19
06:25:45|2645.19
06:25:46|2644.56
06:25:47|2644.56
06:25:48|2644.3
06:25:49|2644.3
06:25:51|2644.3
06:25:52|2644.3
06:25:53|2644.3
06:25:53|2644.3
06:25:54|2644.3
06:25:55|2644.55
06:25:57|2644.55
06:25:58|2644.55
06:25:59|2644.55
06:25:59|2644.55
06:26:00|2644.55
06:26:01|2644.55
06:26:02|2644.52
06:26:04|2644.52
06:26:06|2644.01
06:26:07|2644.02
06:26:08|2644.02
06:26:08|2644.13
06:26:09|2644.2
06:26:11|2644.2
06:26:11|2644.19
06:26:12|2644.19
06:26:13|2644.01
06:26:16|2644.01
06:26:16|2644.01
06:26:18|2643.96
06:26:19|2643.96
06:26:20|2643.21
06:26:21|2643.01
06:26:22|2643.01
06:26:23|2643.
06:26:24|2643.13
06:26:26|2643.13
06:26:28|2643.37
06:26:29|2643.71
06:26:30|2644.04
06:26:31|2644.04
06:26:32|2644.04
06:26:33|2644.04
06:26:34|2643.82
06:26:35|2643.82
06:26:36|2643.82
06:26:37|2643.6
06:26:38|2643.6
06:26:39|2643.6
06:26:40|2643.6
06:26:41|2642.51
06:26:42|2642.51
06:26:43|2642.11
06:26:44|2642.9
06:26:45|2642.72
06:26:46|2642.72
06:26:48|2642.72
06:26:48|2642.84
06:26:50|2642.84
06:26:50|2642.84
06:26:51|2642.84
06:26:52|2643.19
06:26:54|2643.19
06:26:55|2643.18
06:26:56|2643.18
06:26:57|2643.18
06:26:58|2643.18
06:26:59|2643.18
06:27:00|2643.18
06:27:01|2643.18
06:27:03|2643.18
06:27:05|2643.18
06:27:05|2643.18
06:27:06|2642.96
06:27:09|2642.96
06:27:09|2642.96
06:27:11|2642.96
06:27:12|2642.96
06:27:13|2642.96
06:27:15|2642.96
06:27:16|2642.96
06:27:17|2642.96
06:27:17|2642.96
06:27:20|2642.96
06:27:20|2642.96
06:27:22|2644.13
06:27:23|2644.13
06:27:25|2644.13
06:27:25|2644.13
06:27:27|2643.67
06:27:27|2643.67
06:27:29|2643.67
06:27:31|2643.66
06:27:31|2643.41
06:27:33|2643.41
06:27:33|2642.95
06:27:34|2642.95
06:27:36|2642.37
06:27:37|2642.36
06:27:38|2642.41
06:27:39|2642.05
06:27:40|2642.05
06:27:41|2642.53
06:27:42|2642.53
06:27:43|2642.53
06:27:44|2642.42
06:27:45|2642.42
06:27:46|2642.57
06:27:47|2642.7
06:27:48|2643.35
06:27:49|2643.35
06:27:50|2643.35
06:27:51|2643.49
06:27:52|2643.47
06:27:53|2643.4
06:27:55|2643.4
06:27:56|2643.4
06:27:56|2643.4
06:27:59|2643.4
06:27:59|2643.4
06:28:00|2643.4
06:28:01|2642.77
06:28:03|2642.77
06:28:04|2642.67
06:28:05|2642.67
06:28:07|2642.08
06:28:08|2642.08
06:28:09|2642.08
06:28:11|2642.08
06:28:12|2642.64
06:28:13|2642.54
06:28:15|2642.54
06:28:15|2642.54
06:28:16|2642.54
06:28:17|2642.54
06:28:18|2642.54
06:28:19|2642.54
06:28:20|2642.69
06:28:21|2642.69
06:28:22|2642.69
06:28:23|2642.69
06:28:24|2642.69
06:28:25|2642.69
06:28:26|2642.69
06:28:27|2642.69
06:28:28|2642.69
06:28:29|2642.7
06:28:30|2642.69
06:28:32|2642.7
06:28:32|2642.7
06:28:33|2642.7
06:28:34|2642.7
06:28:35|2642.7
06:28:36|2643.16
06:28:37|2643.17
06:28:38|2643.17
06:28:39|2643.17
06:28:41|2643.17
06:28:43|2643.17
06:28:44|2643.17
06:28:45|2643.17
06:28:45|2643.99
06:28:48|2644.
06:28:48|2643.31
06:28:49|2643.31
06:28:51|2643.39
06:28:52|2643.39
06:28:53|2643.39
06:28:53|2641.75
06:28:54|2641.3
06:28:56|2641.02
06:28:57|2641.01
06:28:58|2640.17
06:28:59|2640.17
06:29:00|2640.35
06:29:01|2640.35
06:29:02|2640.34
06:29:03|2640.15
06:29:05|2640.12
06:29:05|2640.31
06:29:08|2640.31
06:29:08|2640.31
06:29:09|2640.31
06:29:10|2640.31
06:29:12|2640.38
06:29:13|2640.
06:29:14|2639.94
06:29:15|2638.99
06:29:17|2639.57
06:29:18|2639.51
06:29:19|2639.51
06:29:20|2639.51
06:29:21|2639.51
06:29:22|2639.51
06:29:23|2639.68
06:29:25|2639.93
06:29:26|2639.93
06:29:26|2639.99
06:29:27|2639.49
06:29:29|2639.18
06:29:30|2640.06
06:29:31|2640.12
06:29:31|2640.64
06:29:32|2640.64
06:29:35|2640.64
06:29:35|2640.64
06:29:36|2640.59
06:29:37|2640.59
06:29:38|2640.58
06:29:39|2640.02
06:29:40|2640.02
06:29:41|2640.01
06:29:42|2639.33
06:29:43|2639.33
06:29:44|2639.27
06:29:45|2639.27
06:29:46|2639.27
06:29:47|2639.27
06:29:48|2640.36
06:29:49|2640.64
06:29:50|2640.64
06:29:51|2640.64
06:29:53|2640.64
06:29:54|2640.41
06:29:55|2640.41
06:29:57|2639.7
06:29:59|2639.9
06:29:59|2639.9
06:30:00|2639.9
06:30:03|2639.9
06:30:04|2639.9
06:30:05|2639.23
06:30:07|2639.23
06:30:08|2639.22
06:30:10|2639.23
06:30:10|2639.99
06:30:11|2639.98
06:30:13|2639.98
06:30:14|2640.25
06:30:15|2640.84
06:30:16|2640.88
06:30:18|2641.49
06:30:19|2641.91
06:30:20|2642.11
06:30:21|2642.1
06:30:21|2641.15
06:30:23|2641.41
06:30:24|2641.4
06:30:25|2642.07
06:30:26|2640.74
06:30:27|2640.74
06:30:28|2640.74
06:30:28|2640.74
06:30:30|2641.15
06:30:30|2641.15
06:30:31|2641.15
06:30:32|2641.96
06:30:33|2641.96
06:30:35|2641.96
06:30:35|2641.96
06:30:36|2641.69
06:30:38|2641.69
06:30:39|2641.69
06:30:40|2641.69
06:30:40|2641.69
06:30:41|2641.69
06:30:42|2641.69
06:30:43|2641.69
06:30:45|2641.7
06:30:45|2641.7
06:30:46|2641.7
06:30:47|2641.7
06:30:49|2642.23
06:30:50|2642.23
06:30:51|2643.05
06:30:52|2643.05
06:30:53|2643.05
06:30:54|2643.05
06:30:55|2643.05
06:30:56|2644.24
06:30:58|2644.24
06:30:58|2643.94
06:31:00|2643.94
06:31:01|2643.94
06:31:02|2644.08
06:31:03|2644.08
06:31:03|2643.78
06:31:05|2643.4
06:31:05|2643.4
06:31:07|2643.23
06:31:08|2642.78
06:31:10|2642.78
06:31:10|2642.97
06:31:11|2642.97
06:31:13|2642.97
06:31:14|2642.97
06:31:15|2644.21
06:31:15|2644.21
06:31:17|2644.21
06:31:18|2644.25
06:31:19|2644.26
06:31:19|2645.35
06:31:21|2645.35
06:31:22|2644.79
06:31:23|2645.02
06:31:24|2645.01
06:31:25|2644.95
06:31:26|2644.05
06:31:27|2644.05
06:31:28|2645.49
06:31:29|2645.1
06:31:30|2644.69
06:31:31|2644.31
06:31:32|2644.94
06:31:33|2644.94
06:31:34|2644.94
06:31:35|2644.94
06:31:37|2648.64
06:31:38|2648.57
06:31:39|2647.85
06:31:40|2647.85
06:31:41|2647.56
06:31:42|2647.98
06:31:43|2647.33
06:31:44|2647.81
06:31:45|2647.67
06:31:46|2647.66
06:31:47|2647.19
06:31:48|2647.
06:31:49|2646.46
06:31:50|2646.46
06:31:51|2646.46
06:31:52|2646.46
06:31:53|2647.53
06:31:54|2647.53
06:31:55|2647.94
06:31:56|2647.02
06:31:57|2647.02
06:31:58|2647.29
06:31:59|2647.29
06:32:01|2647.73
06:32:02|2647.97
06:32:04|2647.97
06:32:04|2647.98
06:32:06|2647.98
06:32:06|2647.98
06:32:07|2647.98
06:32:08|2647.98
06:32:09|2647.98
06:32:10|2648.
06:32:11|2648.49
06:32:12|2648.31
06:32:13|2648.31
06:32:14|2648.
06:32:16|2648.
06:32:16|2648.
06:32:17|2648.
06:32:18|2647.99
06:32:19|2647.9
06:32:20|2647.9
06:32:21|2647.9
06:32:22|2647.91
06:32:23|2647.91
06:32:25|2647.9
06:32:26|2647.9
06:32:27|2647.79
06:32:27|2647.78
06:32:29|2647.78
06:32:30|2647.76
06:32:31|2647.76
06:32:32|2648.
06:32:32|2648.
06:32:33|2648.
06:32:35|2648.
06:32:36|2647.95
06:32:37|2647.48
06:32:38|2647.32
06:32:39|2647.32
06:32:40|2647.32
06:32:41|2647.76
06:32:41|2647.92
06:32:44|2647.55
06:32:45|2647.55
06:32:46|2647.55
06:32:47|2647.53
06:32:48|2647.58
06:32:49|2647.58
06:32:50|2647.58
06:32:52|2647.58
06:32:52|2647.58
06:32:53|2647.29
06:32:54|2647.29
06:32:55|2647.29
06:32:56|2647.29
06:32:57|2647.29
06:32:59|2647.29
06:33:00|2647.29
06:33:01|2647.29
06:33:02|2647.3
06:33:03|2647.3
06:33:05|2647.3
06:33:06|2647.3
06:33:07|2647.01
06:33:09|2647.01
06:33:10|2646.53
06:33:11|2646.53
06:33:11|2646.45
06:33:12|2646.45
06:33:14|2646.45
06:33:14|2646.45
06:33:17|2646.45
06:33:17|2646.45
06:33:19|2646.45
06:33:19|2646.45
06:33:20|2646.45
06:33:21|2646.45
06:33:22|2646.45
06:33:23|2646.45
06:33:24|2646.45
06:33:25|2646.81
06:33:27|2646.81
06:33:27|2647.23
06:33:28|2647.23
06:33:29|2647.23
06:33:30|2647.23
06:33:31|2647.23
06:33:32|2647.32
06:33:34|2647.32
06:33:35|2647.32
06:33:36|2647.32
06:33:37|2647.32
06:33:38|2647.32
06:33:39|2647.28
06:33:40|2647.38
06:33:41|2647.38
06:33:42|2647.38
06:33:43|2647.54
06:33:44|2647.54
06:33:45|2647.54
06:33:46|2647.39
06:33:47|2647.39
06:33:48|2647.39
06:33:49|2647.39
06:33:50|2647.39
06:33:51|2647.39
06:33:52|2647.39
06:33:53|2647.39
06:33:54|2647.37
06:33:55|2647.37
06:33:56|2647.37
06:33:57|2646.99
06:33:58|2646.63
06:33:59|2646.56
06:34:00|2646.56
06:34:01|2645.17
06:34:02|2645.17
06:34:04|2645.17
06:34:05|2645.03
06:34:06|2645.03
06:34:08|2645.03
06:34:08|2645.03
06:34:09|2645.03
06:34:10|2645.03
06:34:12|2645.21
06:34:14|2646.5
06:34:15|2646.3
06:34:16|2646.3
06:34:17|2646.3
06:34:18|2646.3
06:34:19|2646.3
06:34:20|2646.38
06:34:21|2646.38
06:34:22|2646.38
06:34:23|2646.38
06:34:24|2646.22
06:34:25|2646.22
06:34:26|2645.83
06:34:27|2645.3
06:34:28|2645.3
06:34:29|2645.04
06:34:31|2645.04
06:34:32|2645.04
06:34:33|2645.04
06:34:34|2645.04
06:34:36|2645.04
06:34:37|2645.19
06:34:38|2645.19
06:34:38|2645.18
06:34:40|2645.48
06:34:41|2645.48
06:34:41|2646.53
06:34:42|2646.53
06:34:44|2646.83
06:34:45|2646.83
06:34:45|2646.99
06:34:46|2646.44
06:34:47|2646.44
06:34:49|2646.44
06:34:49|2646.14
06:34:50|2646.14
06:34:51|2646.14
06:34:52|2646.14
06:34:54|2646.14
06:34:54|2646.14
06:34:56|2646.14
06:34:57|2646.14
06:34:57|2646.14
06:34:58|2646.14
06:34:59|2646.61
06:35:01|2646.18
06:35:03|2645.21
06:35:03|2645.21
06:35:05|2645.21
06:35:06|2645.21
06:35:06|2645.21
06:35:07|2645.21
06:35:09|2645.21
06:35:11|2645.79
06:35:11|2645.79
06:35:12|2645.79
06:35:14|2646.7
06:35:15|2646.7
06:35:15|2646.66
06:35:17|2646.78
06:35:17|2646.78
06:35:18|2646.94
06:35:21|2647.74
06:35:21|2647.42
06:35:23|2647.42
06:35:23|2647.42
06:35:24|2646.94
06:35:25|2646.94
06:35:26|2646.94
06:35:27|2646.28
06:35:28|2646.28
06:35:30|2646.28
06:35:30|2644.14
06:35:32|2644.13
06:35:32|2644.13
06:35:33|2644.13
06:35:35|2644.13
06:35:35|2644.13
06:35:36|2644.
06:35:38|2644.01
06:35:40|2644.01
06:35:41|2644.01
06:35:42|2644.01
06:35:43|2643.97
06:35:44|2643.22
06:35:45|2643.85
06:35:46|2643.85
06:35:47|2643.45
06:35:48|2643.45
06:35:49|2643.45
06:35:50|2643.45
06:35:51|2643.45
06:35:52|2643.45
06:35:53|2643.45
06:35:54|2643.28
06:35:55|2643.28
06:35:56|2643.64
06:35:57|2643.64
06:35:58|2643.64
06:35:59|2643.64
06:36:00|2643.64
06:36:01|2643.64
06:36:02|2644.01
06:36:03|2644.01
06:36:05|2644.23
06:36:07|2644.91
06:36:08|2644.45
06:36:08|2644.45
06:36:09|2644.45
06:36:10|2644.45
06:36:12|2644.45
06:36:13|2644.5
06:36:14|2644.46
06:36:15|2645.
06:36:16|2645.43
06:36:17|2645.43
06:36:18|2645.64
06:36:19|2645.43
06:36:20|2645.43
06:36:22|2645.43
06:36:24|2645.43
06:36:24|2646.15
06:36:25|2646.15
06:36:26|2645.16
06:36:27|2645.57
06:36:29|2645.57
06:36:31|2645.57
06:36:32|2645.57
06:36:33|2645.79
06:36:34|2645.79
06:36:35|2645.79
06:36:36|2645.89
06:36:37|2646.17
06:36:39|2646.6
06:36:40|2646.6
06:36:40|2646.98
06:36:41|2646.98
06:36:43|2646.98
06:36:43|2646.62
06:36:45|2646.27
06:36:45|2646.27
06:36:46|2646.27
06:36:47|2646.27
06:36:49|2646.62
06:36:50|2646.62
06:36:51|2646.48
06:36:52|2647.11
06:36:53|2647.19
06:36:54|2646.18
06:36:54|2646.18
06:36:56|2646.18
06:36:56|2646.18
06:36:57|2646.18
06:36:58|2646.18
06:37:00|2646.18
06:37:01|2646.3
06:37:02|2646.3
06:37:03|2646.3
06:37:04|2646.47
06:37:06|2646.47
06:37:06|2646.78
06:37:07|2646.78
06:37:08|2646.78
06:37:10|2646.78
06:37:10|2646.79
06:37:11|2646.79
06:37:13|2647.13
06:37:13|2647.15
06:37:14|2647.14
06:37:16|2646.97
06:37:17|2646.97
06:37:18|2646.97
06:37:19|2646.81
06:37:20|2646.81
06:37:22|2646.77
06:37:22|2646.77
06:37:24|2647.02
06:37:25|2647.78
06:37:26|2647.78
06:37:27|2647.78
06:37:28|2647.24
06:37:28|2647.24
06:37:30|2647.24
06:37:31|2646.13
06:37:31|2646.24
06:37:33|2646.24
06:37:34|2646.24
06:37:35|2646.24
06:37:36|2646.86
06:37:37|2646.44
06:37:38|2646.44
06:37:39|2646.44
06:37:40|2646.44
06:37:41|2646.44
06:37:42|2646.44
06:37:43|2646.44
06:37:44|2646.44
06:37:45|2646.44
06:37:46|2646.44
06:37:47|2645.65
06:37:48|2645.26
06:37:49|2645.26
06:37:50|2645.26
06:37:51|2645.15
06:37:52|2645.15
06:37:53|2645.01
06:37:54|2645.
06:37:55|2644.69
06:37:56|2644.69
06:37:57|2644.69
06:37:58|2644.56
06:37:59|2644.56
06:38:00|2644.74
06:38:01|2645.27
06:38:02|2645.27
06:38:03|2645.27
06:38:04|2645.27
06:38:05|2645.27
06:38:06|2645.27
06:38:08|2645.27
06:38:10|2645.27
06:38:11|2645.29
06:38:12|2645.29
06:38:12|2645.29
06:38:14|2645.29
06:38:14|2645.29
06:38:15|2645.29
06:38:18|2645.29
06:38:18|2645.46
06:38:19|2645.46
06:38:21|2645.25
06:38:22|2645.24
06:38:23|2645.24
06:38:23|2645.18
06:38:25|2645.18
06:38:26|2645.42
06:38:27|2645.41
06:38:28|2645.41
06:38:29|2645.41
06:38:30|2645.41
06:38:31|2645.41
06:38:33|2645.41
06:38:33|2645.41
06:38:34|2645.41
06:38:35|2645.41
06:38:36|2645.41
06:38:38|2645.1
06:38:39|2644.55
06:38:39|2644.23
06:38:41|2643.16
06:38:41|2643.61
06:38:42|2643.84
06:38:43|2643.84
06:38:44|2643.85
06:38:45|2644.58
06:38:46|2644.58
06:38:48|2644.25
06:38:48|2645.05
06:38:50|2645.11
06:38:50|2645.11
06:38:51|2645.1
06:38:52|2644.28
06:38:53|2644.42
06:38:55|2644.71
06:38:55|2644.71
06:38:56|2644.71
06:38:57|2644.71
06:38:58|2644.73
06:39:00|2644.72
06:39:00|2644.72
06:39:02|2643.49
06:39:02|2643.6
06:39:03|2644.05
06:39:05|2644.1
06:39:05|2644.07
06:39:07|2644.07
06:39:08|2644.07
06:39:10|2644.07
06:39:11|2643.97
06:39:13|2643.97
06:39:13|2643.74
06:39:14|2644.01
06:39:16|2643.97
06:39:16|2643.97
06:39:17|2643.97
06:39:18|2643.93
06:39:21|2643.07
06:39:21|2643.29
06:39:23|2643.96
06:39:24|2644.04
06:39:25|2644.06
06:39:26|2644.06
06:39:27|2644.55
06:39:28|2644.55
06:39:29|2644.83
06:39:30|2644.83
06:39:31|2644.83
06:39:32|2644.83
06:39:33|2644.83
06:39:35|2644.95
06:39:35|2644.95
06:39:36|2644.95
06:39:37|2644.95
06:39:38|2645.08
06:39:40|2645.08
06:39:40|2644.69
06:39:41|2644.69
06:39:42|2644.87
06:39:43|2644.87
06:39:44|2644.87
06:39:45|2643.23
06:39:46|2644.19
06:39:47|2644.19
06:39:48|2644.19
06:39:49|2644.32
06:39:50|2644.32
06:39:51|2644.32
06:39:52|2644.32
06:39:54|2644.32
06:39:54|2644.32
06:39:55|2644.32
06:39:56|2644.32
06:39:57|2644.32
06:39:58|2644.79
06:39:59|2645.14
06:40:00|2645.14
06:40:01|2645.67
06:40:02|2645.67
06:40:03|2645.67
06:40:05|2645.67
06:40:07|2644.55
06:40:07|2645.09
06:40:08|2644.92
06:40:11|2644.92
06:40:12|2645.28
06:40:14|2645.28
06:40:16|2645.63
06:40:17|2645.74
06:40:19|2645.99
06:40:21|2645.99
06:40:21|2645.99
06:40:22|2645.99
06:40:23|2645.77
06:40:24|2645.77
06:40:25|2645.77
06:40:26|2645.77
06:40:27|2645.77
06:40:28|2645.42
06:40:30|2645.42
06:40:30|2645.42
06:40:32|2645.42
06:40:34|2645.42
06:40:34|2645.42
06:40:35|2645.95
06:40:36|2645.94
06:40:37|2645.79
06:40:38|2645.81
06:40:39|2645.81
06:40:40|2645.81
06:40:41|2645.81
06:40:42|2645.81
06:40:43|2645.81
06:40:45|2645.81
06:40:46|2645.81
06:40:47|2645.81
06:40:48|2645.81
06:40:49|2645.81
06:40:50|2645.81
06:40:51|2645.8
06:40:52|2645.8
06:40:54|2645.8
06:40:54|2645.8
06:40:56|2645.8
06:40:56|2645.8
06:40:57|2645.8
06:40:58|2645.8
06:41:00|2645.8
06:41:00|2645.8
06:41:01|2645.8
06:41:02|2645.8
06:41:04|2645.8
06:41:05|2646.56
06:41:05|2647.86
06:41:07|2647.86
06:41:07|2647.06
06:41:08|2647.06
06:41:11|2647.06
06:41:12|2647.64
06:41:13|2647.38
06:41:13|2647.38
06:41:14|2647.52
06:41:16|2646.29
06:41:16|2646.93
06:41:17|2646.93
06:41:18|2647.35
06:41:20|2647.35
06:41:21|2647.53
06:41:22|2647.53
06:41:23|2648.25
06:41:24|2650.
06:41:25|2650.
06:41:26|2649.52
06:41:28|2649.25
06:41:28|2649.25
06:41:29|2649.
06:41:30|2649.
06:41:32|2648.78
06:41:33|2649.01
06:41:34|2649.01
06:41:35|2649.22
06:41:36|2649.24
06:41:37|2649.24
06:41:38|2649.
06:41:39|2649.
06:41:40|2649.25
06:41:41|2649.25
06:41:42|2649.31
06:41:43|2649.31
06:41:44|2649.31
06:41:45|2649.31
06:41:46|2649.31
06:41:47|2649.31
06:41:48|2649.31
06:41:49|2649.31
06:41:50|2649.31
06:41:51|2649.31
06:41:52|2649.31
06:41:53|2649.32
06:41:54|2649.31
06:41:55|2649.31
06:41:56|2649.34
06:41:57|2649.34
06:41:58|2649.34
06:41:59|2649.34
06:42:00|2649.34
06:42:01|2649.34
06:42:02|2649.34
06:42:03|2649.34
06:42:04|2649.34
06:42:05|2649.34
06:42:06|2649.07
06:42:07|2649.07
06:42:09|2649.07
06:42:11|2649.07
06:42:12|2649.08
06:42:12|2649.38
06:42:14|2649.49
06:42:14|2650.
06:42:15|2650.
06:42:16|2650.
06:42:19|2649.26
06:42:20|2649.26
06:42:20|2649.26
06:42:21|2649.26
06:42:22|2649.26
06:42:24|2649.26
06:42:25|2649.11
06:42:26|2649.11
06:42:28|2648.8
06:42:29|2648.8
06:42:29|2648.55
06:42:31|2648.82
06:42:31|2648.82
06:42:34|2648.82
06:42:34|2648.82
06:42:35|2648.82
06:42:37|2649.29
06:42:38|2649.41
06:42:39|2649.48
06:42:40|2649.68
06:42:41|2649.68
06:42:42|2649.68
06:42:43|2649.68
06:42:44|2649.97
06:42:45|2650.
06:42:46|2650.
06:42:47|2650.
06:42:48|2650.
06:42:49|2650.
06:42:50|2650.
06:42:52|2650.
06:42:53|2650.
06:42:53|2650.
06:42:54|2650.
06:42:56|2650.
06:42:57|2650.
06:42:57|2650.
06:42:59|2650.
06:43:00|2650.
06:43:01|2650.
06:43:01|2650.
06:43:02|2650.
06:43:03|2650.
06:43:05|2649.95
06:43:06|2649.95
06:43:07|2649.95
06:43:07|2649.95
06:43:08|2649.78
06:43:10|2649.78
06:43:12|2650.
06:43:13|2650.
06:43:14|2649.99
06:43:15|2650.31
06:43:17|2650.59
06:43:19|2650.65
06:43:19|2650.66
06:43:20|2650.61
06:43:22|2650.61
06:43:22|2650.61
06:43:24|2650.32
06:43:26|2650.32
06:43:26|2650.32
06:43:27|2650.32
06:43:28|2650.95
06:43:29|2650.95
06:43:30|2650.95
06:43:32|2650.95
06:43:32|2650.95
06:43:33|2650.96
06:43:34|2650.96
06:43:35|2650.96
06:43:36|2650.9
06:43:37|2650.9
06:43:38|2650.9
06:43:39|2650.43
06:43:40|2650.17
06:43:42|2650.17
06:43:43|2650.93
06:43:45|2650.34
06:43:45|2650.52
06:43:47|2650.52
06:43:48|2650.52
06:43:48|2650.52
06:43:51|2650.52
06:43:51|2650.52
06:43:52|2650.52
06:43:53|2650.52
06:43:54|2650.52
06:43:56|2650.52
06:43:57|2650.01
06:43:58|2650.01
06:43:59|2650.01
06:44:01|2650.4
06:44:01|2650.4
06:44:02|2650.99
06:44:03|2650.99
06:44:04|2650.99
06:44:05|2650.99
06:44:06|2650.99
06:44:07|2651.08
06:44:09|2651.25
06:44:09|2651.29
06:44:11|2651.92
06:44:13|2651.92
06:44:15|2651.92
06:44:16|2651.92
06:44:16|2652.
06:44:17|2652.
06:44:19|2651.65
06:44:20|2651.
06:44:21|2651.
06:44:22|2650.54
06:44:23|2650.54
06:44:24|2650.54
06:44:25|2650.22
06:44:26|2650.22
06:44:27|2650.
06:44:28|2650.
06:44:29|2650.
06:44:30|2650.
06:44:31|2650.
06:44:32|2650.54
06:44:33|2651.
06:44:34|2651.31
06:44:35|2651.31
06:44:36|2651.31
06:44:37|2651.31
06:44:38|2651.31
06:44:39|2650.98
06:44:40|2650.98
06:44:42|2650.98
06:44:42|2650.98
06:44:43|2650.98
06:44:44|2650.98
06:44:46|2650.98
06:44:46|2650.98
06:44:47|2650.98
06:44:48|2650.98
06:44:49|2650.86
06:44:50|2650.86
06:44:51|2650.86
06:44:52|2650.86
06:44:53|2650.86
06:44:55|2650.85
06:44:55|2650.85
06:44:56|2650.85
06:44:57|2650.85
06:44:58|2650.85
06:44:59|2650.85
06:45:01|2650.85
06:45:01|2650.8
06:45:03|2650.02
06:45:04|2650.02
06:45:04|2650.8
06:45:06|2650.79
06:45:06|2650.79
06:45:08|2650.79
06:45:09|2651.48
06:45:09|2651.48
06:45:12|2651.62
06:45:12|2651.54
06:45:14|2650.78
06:45:15|2650.61
06:45:16|2650.61
06:45:17|2650.61
06:45:18|2650.61
06:45:20|2650.61
06:45:21|2650.61
06:45:23|2650.61
06:45:24|2650.36
06:45:25|2650.35
06:45:26|2650.36
06:45:27|2650.36
06:45:28|2650.39
06:45:29|2650.39
06:45:29|2650.39
06:45:30|2650.42
06:45:32|2650.42
06:45:33|2650.42
06:45:34|2651.11
06:45:34|2650.61
06:45:36|2650.61
06:45:37|2650.61
06:45:38|2650.06
06:45:38|2650.06
06:45:40|2650.06
06:45:41|2651.43
06:45:42|2651.43
06:45:43|2651.81
06:45:44|2651.81
06:45:45|2651.81
06:45:47|2651.81
06:45:47|2651.73
06:45:48|2651.59
06:45:50|2651.8
06:45:51|2651.8
06:45:52|2651.8
06:45:52|2651.43
06:45:53|2651.52
06:45:54|2651.62
06:45:55|2651.62
06:45:57|2651.62
06:45:57|2651.75
06:45:58|2651.75
06:45:59|2651.75
06:46:01|2651.75
06:46:01|2651.73
06:46:02|2651.74
06:46:04|2651.74
06:46:04|2651.74
06:46:05|2651.74
06:46:07|2651.74
06:46:08|2651.15
06:46:08|2650.83
06:46:10|2650.83
06:46:11|2651.05
06:46:13|2651.06
06:46:13|2651.11
06:46:15|2651.11
06:46:16|2651.11
06:46:18|2650.68
06:46:19|2650.68
06:46:20|2650.68
06:46:21|2650.68
06:46:21|2650.68
06:46:23|2650.84
06:46:24|2651.11
06:46:25|2651.1
06:46:27|2651.1
06:46:27|2651.1
06:46:28|2651.11
06:46:29|2651.11
06:46:30|2651.16
06:46:32|2651.17
06:46:32|2650.59
06:46:33|2650.46
06:46:34|2650.34
06:46:35|2650.53
06:46:36|2650.76
06:46:37|2650.75
06:46:38|2650.75
06:46:39|2650.75
06:46:40|2651.05
06:46:41|2651.05
06:46:43|2651.05
06:46:43|2651.18
06:46:44|2651.18
06:46:45|2651.18
06:46:46|2651.18
06:46:47|2651.18
06:46:48|2651.28
06:46:49|2651.28
06:46:50|2651.3
06:46:51|2651.3
06:46:52|2651.3
06:46:53|2651.3
06:46:54|2651.2
06:46:55|2651.2
06:46:56|2651.2
06:46:58|2651.2
06:46:59|2651.2
06:47:00|2651.2
06:47:00|2651.2
06:47:01|2651.2
06:47:03|2651.2
06:47:03|2651.22
06:47:05|2651.22
06:47:06|2651.23
06:47:06|2651.23
06:47:08|2651.22
06:47:08|2651.22
06:47:10|2651.22
06:47:11|2651.22
06:47:12|2651.22
06:47:14|2651.32
06:47:15|2651.32
06:47:17|2651.32
06:47:18|2651.32
06:47:20|2651.55
06:47:20|2651.55
06:47:22|2651.55
06:47:23|2651.6
06:47:24|2651.6
06:47:25|2651.6
06:47:26|2651.63
06:47:28|2651.63
06:47:29|2651.63
06:47:30|2651.63
06:47:31|2651.63
06:47:32|2651.8
06:47:33|2651.94
06:47:33|2651.94
06:47:34|2652.3
06:47:37|2651.84
06:47:38|2652.49
06:47:39|2652.52
06:47:40|2652.62
06:47:41|2652.14
06:47:42|2652.14
06:47:43|2652.14
06:47:44|2652.14
06:47:45|2652.14
06:47:46|2651.62
06:47:47|2651.62
06:47:48|2651.62
06:47:49|2651.62
06:47:50|2651.62
06:47:51|2651.94
06:47:52|2652.
06:47:53|2652.
06:47:54|2651.99
06:47:55|2651.61
06:47:56|2651.61
06:47:57|2651.61
06:47:58|2651.87
06:47:59|2651.87
06:48:00|2651.87
06:48:01|2651.88
06:48:02|2651.88
06:48:03|2651.88
06:48:04|2651.89
06:48:05|2651.89
06:48:07|2652.8
06:48:08|2651.47
06:48:09|2652.2
06:48:09|2652.63
06:48:11|2651.93
06:48:12|2651.93
06:48:14|2651.93
06:48:15|2651.93
06:48:16|2651.93
06:48:18|2651.8
06:48:20|2651.8
06:48:21|2651.8
06:48:22|2651.8
06:48:24|2651.8
06:48:25|2651.8
06:48:26|2652.34
06:48:27|2652.42
06:48:28|2652.42
06:48:29|2652.42
06:48:30|2652.42
06:48:30|2652.42
06:48:32|2652.49
06:48:32|2652.49
06:48:34|2651.99
06:48:35|2651.63
06:48:35|2651.62
06:48:36|2651.62
06:48:37|2651.63
06:48:39|2651.8
06:48:40|2651.8
06:48:41|2651.8
06:48:42|2651.8
06:48:43|2651.8
06:48:44|2651.8
06:48:45|2651.8
06:48:46|2651.8
06:48:46|2652.
06:48:47|2652.
06:48:48|2652.
06:48:50|2652.
06:48:50|2652.5
06:48:51|2652.89
06:48:53|2652.89
06:48:55|2652.9
06:48:56|2652.24
06:48:57|2652.24
06:48:57|2652.2
06:48:59|2652.85
06:49:00|2653.15
06:49:00|2653.31
06:49:01|2653.17
06:49:03|2653.17
06:49:05|2653.48
06:49:06|2653.61
06:49:07|2653.64
06:49:07|2653.69
06:49:08|2653.69
06:49:10|2653.74
06:49:11|2653.91
06:49:12|2653.98
06:49:13|2653.98
06:49:15|2653.98
06:49:16|2653.98
06:49:17|2653.98
06:49:18|2653.98
06:49:19|2653.93
06:49:21|2653.95
06:49:22|2653.95
06:49:23|2653.26
06:49:24|2653.35
06:49:25|2653.61
06:49:26|2653.61
06:49:27|2653.6
06:49:29|2653.6
06:49:30|2653.98
06:49:30|2653.98
06:49:32|2654.65
06:49:34|2655.39
06:49:34|2655.6
06:49:35|2655.59
06:49:36|2655.59
06:49:37|2655.59
06:49:38|2655.59
06:49:39|2655.6
06:49:40|2655.6
06:49:41|2653.99
06:49:42|2653.99
06:49:43|2653.99
06:49:45|2653.99
06:49:45|2653.99
06:49:46|2654.62
06:49:47|2654.62
06:49:48|2654.62
06:49:49|2654.62
06:49:51|2654.62
06:49:52|2654.33
06:49:53|2654.33
06:49:54|2654.33
06:49:55|2654.33
06:49:55|2654.33
06:49:56|2654.38
06:49:58|2654.38
06:49:59|2654.38
06:49:59|2653.9
06:50:00|2653.9
06:50:02|2654.12
06:50:02|2654.12
06:50:04|2654.18
06:50:05|2654.18
06:50:06|2654.38
06:50:07|2654.38
06:50:08|2654.59
06:50:09|2654.59
06:50:09|2654.59
06:50:10|2654.59
06:50:13|2654.38
06:50:13|2654.38
06:50:14|2654.38
06:50:16|2654.49
06:50:16|2654.49
06:50:18|2654.49
06:50:19|2654.49
06:50:20|2654.49
06:50:21|2654.49
06:50:22|2654.49
06:50:23|2654.57
06:50:24|2654.57
06:50:25|2654.57
06:50:26|2654.29
06:50:27|2654.17
06:50:28|2654.17
06:50:29|2654.17
06:50:30|2654.17
06:50:31|2654.44
06:50:32|2654.44
06:50:33|2654.44
06:50:35|2654.44
06:50:36|2654.44
06:50:38|2654.14
06:50:39|2654.14
06:50:40|2654.42
06:50:41|2654.07
06:50:41|2654.07
06:50:42|2654.02
06:50:43|2654.02
06:50:44|2654.02
06:50:46|2654.02
06:50:46|2654.04
06:50:47|2654.39
06:50:48|2654.42
06:50:49|2654.42
06:50:50|2654.42
06:50:51|2654.42
06:50:52|2654.43
06:50:53|2654.43
06:50:54|2654.44
06:50:55|2654.33
06:50:56|2654.33
06:50:57|2654.33
06:50:58|2654.33
06:50:59|2654.33
06:51:00|2654.33
06:51:01|2654.33
06:51:03|2654.32
06:51:04|2654.32
06:51:04|2654.32
06:51:06|2654.4
06:51:06|2654.33
06:51:07|2654.
06:51:09|2654.
06:51:10|2654.
06:51:11|2654.
06:51:12|2654.
06:51:13|2654.
06:51:14|2654.
06:51:15|2653.56
06:51:16|2653.56
06:51:18|2653.56
06:51:19|2653.56
06:51:20|2653.56
06:51:22|2653.04
06:51:23|2653.3
06:51:24|2653.3
06:51:26|2653.
06:51:27|2652.68
06:51:27|2652.55
06:51:28|2652.55
06:51:30|2652.55
06:51:31|2651.21
06:51:32|2651.64
06:51:33|2651.64
06:51:34|2651.64
06:51:35|2651.64
06:51:36|2651.65
06:51:37|2651.65
06:51:38|2651.65
06:51:39|2651.56
06:51:40|2651.56
06:51:41|2651.64
06:51:42|2651.64
06:51:43|2651.66
06:51:44|2651.66
06:51:45|2651.66
06:51:47|2651.69
06:51:47|2651.94
06:51:49|2651.94
06:51:49|2652.13
06:51:51|2652.13
06:51:51|2652.13
06:51:52|2652.13
06:51:54|2652.13
06:51:55|2652.13
06:51:55|2652.13
06:51:57|2652.13
06:51:57|2652.13
06:51:59|2652.13
06:51:59|2652.13
06:52:00|2652.12
06:52:02|2652.12
06:52:03|2652.12
06:52:03|2652.13
06:52:04|2652.19
06:52:05|2652.72
06:52:08|2652.99
06:52:08|2652.99
06:52:09|2652.99
06:52:11|2652.99
06:52:11|2652.99
06:52:13|2652.99
06:52:13|2653.
06:52:14|2653.
06:52:16|2653.
06:52:17|2653.
06:52:19|2652.49
06:52:19|2652.49
06:52:21|2652.49
06:52:23|2652.49
06:52:23|2652.49
06:52:25|2652.06
06:52:25|2652.06
06:52:27|2652.06
06:52:28|2652.11
06:52:29|2652.11
06:52:30|2652.11
06:52:31|2652.11
06:52:32|2652.11
06:52:33|2652.24
06:52:34|2653.
06:52:35|2653.
06:52:36|2653.
06:52:37|2653.
06:52:38|2653.
06:52:40|2653.
06:52:40|2653.
06:52:43|2653.38
06:52:44|2653.38
06:52:44|2653.66
06:52:45|2653.66
06:52:46|2653.66
06:52:47|2653.66
06:52:48|2653.55
06:52:49|2653.55
06:52:50|2653.55
06:52:51|2653.79
06:52:52|2653.79
06:52:53|2654.
06:52:54|2654.
06:52:55|2654.
06:52:56|2653.99
06:52:57|2653.99
06:52:58|2653.99
06:53:00|2653.99
06:53:00|2653.99
06:53:02|2653.67
06:53:02|2653.67
06:53:03|2653.95
06:53:05|2653.95
06:53:05|2653.98
06:53:06|2653.98
06:53:07|2654.19
06:53:08|2653.94
06:53:09|2653.94
06:53:10|2653.17
06:53:11|2653.17
06:53:13|2653.17
06:53:13|2653.17
06:53:14|2653.16
06:53:16|2653.
06:53:17|2653.
06:53:17|2652.77
06:53:19|2652.77
06:53:20|2652.98
06:53:22|2652.98
06:53:22|2652.98
06:53:24|2652.98
06:53:25|2652.98
06:53:25|2652.98
06:53:26|2652.98
06:53:27|2652.98
06:53:29|2652.98
06:53:30|2652.98
06:53:31|2652.98
06:53:31|2652.79
06:53:33|2652.78
06:53:33|2652.78
06:53:34|2652.79
06:53:37|2652.79
06:53:37|2652.79
06:53:38|2652.79
06:53:39|2652.79
06:53:41|2652.79
06:53:41|2652.79
06:53:42|2652.79
06:53:43|2652.79
06:53:44|2652.79
06:53:45|2653.16
06:53:46|2653.16
06:53:47|2653.18
06:53:48|2653.18
06:53:49|2653.18
06:53:50|2653.18
06:53:51|2653.52
06:53:52|2653.83
06:53:53|2653.83
06:53:54|2653.82
06:53:55|2653.82
06:53:56|2653.72
06:53:57|2653.72
06:53:58|2653.83
06:53:59|2653.83
06:54:00|2653.86
06:54:01|2653.86
06:54:02|2654.
06:54:04|2653.99
06:54:05|2653.18
06:54:06|2653.18
06:54:07|2653.18
06:54:08|2653.18
06:54:09|2653.18
06:54:10|2653.47
06:54:12|2653.52
06:54:13|2653.52
06:54:14|2653.52
06:54:14|2653.52
06:54:16|2653.67
06:54:17|2653.99
06:54:18|2653.99
06:54:18|2653.99
06:54:19|2653.99
06:54:22|2653.99
06:54:22|2653.99
06:54:24|2653.99
06:54:26|2653.99
06:54:27|2653.43
06:54:28|2653.48
06:54:29|2653.48
06:54:30|2653.48
06:54:31|2653.48
06:54:32|2653.48
06:54:33|2653.44
06:54:34|2653.44
06:54:35|2653.44
06:54:36|2653.44
06:54:37|2653.44
06:54:38|2653.44
06:54:39|2653.44
06:54:40|2653.44
06:54:41|2653.44
06:54:42|2653.44
06:54:43|2653.44
06:54:44|2653.13
06:54:45|2653.13
06:54:46|2653.13
06:54:47|2653.13
06:54:48|2653.13
06:54:49|2653.13
06:54:50|2653.13
06:54:51|2653.13
06:54:52|2653.13
06:54:53|2653.13
06:54:54|2653.13
06:54:55|2653.13
06:54:56|2653.45
06:54:57|2653.45
06:54:58|2653.63
06:54:59|2653.63
06:55:00|2653.63
06:55:01|2653.67
06:55:02|2653.67
06:55:03|2653.67
06:55:04|2653.67
06:55:05|2653.64
06:55:07|2653.48
06:55:08|2653.8
06:55:08|2653.8
06:55:09|2653.8
06:55:11|2653.92
06:55:12|2653.92
06:55:13|2653.71
06:55:14|2653.71
06:55:15|2653.71
06:55:15|2653.71
06:55:16|2653.92
06:55:18|2653.92
06:55:19|2653.92
06:55:19|2653.92
06:55:22|2653.93
06:55:23|2653.97
06:55:24|2653.97
06:55:25|2653.97
06:55:26|2654.
06:55:27|2654.
06:55:28|2654.
06:55:29|2654.
06:55:30|2654.
06:55:32|2654.
06:55:32|2653.99
06:55:33|2653.99
06:55:34|2653.94
06:55:35|2653.94
06:55:36|2653.8
06:55:37|2653.8
06:55:38|2653.81
06:55:40|2653.81
06:55:41|2653.8
06:55:42|2653.8
06:55:43|2653.8
06:55:44|2653.96
06:55:45|2653.96
06:55:46|2653.96
06:55:47|2654.
06:55:49|2654.
06:55:49|2654.31
06:55:50|2654.31
06:55:52|2654.32
06:55:53|2654.32
06:55:54|2654.32
06:55:55|2654.32
06:55:56|2654.31
06:55:57|2654.53
06:55:58|2654.53
06:55:59|2654.3
06:56:00|2654.3
06:56:01|2654.3
06:56:02|2654.
06:56:03|2654.55
06:56:04|2654.55
06:56:05|2654.55
06:56:06|2654.55
06:56:08|2654.55
06:56:09|2654.55
06:56:10|2654.94
06:56:11|2654.94
06:56:11|2654.94
06:56:13|2654.82
06:56:14|2654.82
06:56:15|2654.81
06:56:16|2654.95
06:56:17|2654.73
06:56:18|2654.73
06:56:19|2654.73
06:56:20|2654.73
06:56:21|2654.73
06:56:23|2655.
06:56:24|2655.03
06:56:25|2655.03
06:56:26|2655.03
06:56:27|2655.
06:56:28|2655.
06:56:29|2655.
06:56:30|2655.01
06:56:30|2655.01
06:56:32|2655.16
06:56:33|2655.19
06:56:33|2655.
06:56:35|2655.
06:56:36|2654.35
06:56:37|2654.35
06:56:38|2653.93
06:56:39|2653.93
06:56:39|2653.24
06:56:41|2653.24
06:56:41|2653.48
06:56:43|2653.48
06:56:43|2653.48
06:56:45|2653.48
06:56:46|2653.48
06:56:48|2653.96
06:56:48|2653.96
06:56:49|2654.11
06:56:50|2654.11
06:56:51|2654.11
06:56:53|2654.35
06:56:54|2654.35
06:56:55|2654.35
06:56:55|2654.59
06:56:56|2654.59
06:56:57|2654.38
06:56:58|2654.38
06:56:59|2654.38
06:57:00|2654.38
06:57:01|2654.38
06:57:03|2654.38
06:57:03|2654.38
06:57:05|2654.38
06:57:06|2654.38
06:57:07|2654.38
06:57:08|2654.38
06:57:09|2654.38
06:57:10|2654.38
06:57:11|2654.38
06:57:12|2654.38
06:57:13|2654.38
06:57:14|2654.38
06:57:15|2654.38
06:57:16|2654.38
06:57:17|2654.38
06:57:18|2654.38
06:57:19|2654.38
06:57:20|2654.38
06:57:21|2654.38
06:57:23|2654.38
06:57:24|2654.
06:57:26|2654.
06:57:26|2654.
06:57:28|2653.89
06:57:29|2653.89
06:57:31|2653.89
06:57:32|2654.38
06:57:33|2654.41
06:57:34|2654.41
06:57:36|2654.41
06:57:37|2654.41
06:57:39|2654.38
06:57:40|2654.38
06:57:41|2654.38
06:57:42|2654.38
06:57:43|2654.39
06:57:44|2654.38
06:57:45|2654.38
06:57:46|2653.89
06:57:47|2653.89
06:57:48|2653.89
06:57:49|2653.9
06:57:50|2653.9
06:57:51|2653.94
06:57:52|2653.94
06:57:53|2653.01
06:57:54|2653.01
06:57:55|2653.01
06:57:56|2653.01
06:57:57|2653.01
06:57:58|2653.21
06:57:59|2653.2
06:58:00|2653.19
06:58:01|2653.19
06:58:03|2653.19
06:58:04|2653.2
06:58:04|2653.2
06:58:06|2653.2
06:58:07|2653.2
06:58:08|2653.2
06:58:09|2653.2
06:58:10|2653.2
06:58:11|2653.2
06:58:12|2653.2
06:58:13|2653.2
06:58:14|2653.2
06:58:15|2652.38
06:58:16|2652.38
06:58:18|2652.38
06:58:18|2652.47
06:58:20|2652.47
06:58:21|2652.47
06:58:22|2652.47
06:58:22|2652.47
06:58:25|2652.46
06:58:25|2652.46
06:58:27|2652.46
06:58:28|2652.46
06:58:30|2652.49
06:58:31|2652.53
06:58:32|2652.53
06:58:32|2652.53
06:58:35|2652.53
06:58:36|2652.53
06:58:38|2652.53
06:58:38|2652.81
06:58:39|2652.81
06:58:40|2652.81
06:58:41|2652.83
06:58:42|2652.83
06:58:43|2652.83
06:58:44|2652.83
06:58:46|2652.83
06:58:47|2652.88
06:58:48|2652.88
06:58:49|2652.88
06:58:50|2652.88
06:58:51|2652.88
06:58:52|2652.85
06:58:53|2652.85
06:58:54|2652.85
06:58:55|2652.84
06:58:56|2652.84
06:58:57|2652.84
06:58:58|2652.84
06:58:59|2652.81
06:59:00|2652.81
06:59:01|2652.89
06:59:02|2653.08
06:59:03|2653.08
06:59:04|2652.97
06:59:05|2652.97
06:59:06|2652.97
06:59:07|2652.97
06:59:08|2652.97
06:59:09|2652.97
06:59:10|2653.
06:59:11|2653.
06:59:12|2653.
06:59:13|2652.99
06:59:14|2652.99
06:59:15|2652.99
06:59:16|2652.99
06:59:17|2652.99
06:59:18|2652.99
06:59:19|2652.99
06:59:20|2653.57
06:59:21|2653.57
06:59:22|2653.57
06:59:23|2653.57
06:59:24|2653.57
06:59:25|2653.57
06:59:27|2653.88
06:59:29|2652.83
06:59:29|2652.59
06:59:30|2652.59
06:59:31|2652.59
06:59:32|2652.59
06:59:33|2652.59
06:59:34|2652.59
06:59:36|2652.59
06:59:37|2652.85
06:59:38|2653.09
06:59:39|2653.24
06:59:40|2653.24
06:59:41|2653.24
06:59:42|2653.24
06:59:43|2653.24
06:59:44|2653.24
06:59:45|2653.24
06:59:46|2653.24
06:59:47|2653.24
06:59:49|2653.24
06:59:50|2653.24
06:59:51|2653.24
06:59:52|2653.24
06:59:52|2653.24
06:59:53|2653.24
06:59:55|2653.24
06:59:56|2653.24
06:59:57|2653.24
06:59:57|2652.98
06:59:59|2652.98
07:00:00|2652.98
07:00:01|2653.2
07:00:02|2653.2
07:00:04|2653.2
07:00:04|2653.2
07:00:05|2653.2
07:00:08|2652.56
07:00:08|2652.74
07:00:10|2653.25
07:00:11|2653.25
07:00:12|2653.63
07:00:14|2653.75
07:00:15|2653.07
07:00:16|2652.69
07:00:17|2654.68
07:00:18|2654.99
07:00:19|2655.
07:00:20|2655.
07:00:21|2655.
07:00:23|2655.28
07:00:24|2655.46
07:00:24|2655.46
07:00:27|2655.46
07:00:28|2655.46
07:00:28|2655.3
07:00:29|2655.05
07:00:31|2654.74
07:00:33|2654.35
07:00:34|2654.32
07:00:36|2654.02
07:00:38|2654.05
07:00:39|2654.05
07:00:40|2654.05
07:00:40|2654.05
07:00:42|2654.04
07:00:43|2654.04
07:00:44|2653.65
07:00:45|2653.65
07:00:47|2653.84
07:00:47|2653.84
07:00:48|2654.37
07:00:50|2654.37
07:00:51|2654.4
07:00:52|2654.4
07:00:53|2654.4
07:00:54|2654.4
07:00:56|2654.4
07:00:56|2654.4
07:00:57|2654.4
07:00:58|2654.4
07:01:00|2654.4
07:01:02|2654.4
07:01:02|2654.4
07:01:04|2654.4
07:01:05|2654.4
07:01:06|2654.49
07:01:07|2654.49
07:01:08|2654.73
07:01:09|2654.69
07:01:09|2654.69
07:01:11|2654.69
07:01:12|2654.54
07:01:13|2654.54
07:01:13|2654.72
07:01:14|2654.73
07:01:16|2654.73
07:01:17|2654.72
07:01:18|2654.72
07:01:19|2654.72
07:01:20|2654.72
07:01:21|2654.49
07:01:22|2654.49
07:01:23|2654.48
07:01:24|2654.48
07:01:25|2654.48
07:01:25|2654.48
07:01:28|2654.48
07:01:29|2654.48
07:01:31|2654.48
07:01:32|2654.48
07:01:33|2655.02
07:01:34|2655.92
07:01:35|2655.92
07:01:36|2655.92
07:01:37|2655.92
07:01:38|2655.92
07:01:40|2655.92
07:01:42|2655.92
07:01:42|2655.97
07:01:44|2655.97
07:01:45|2656.
07:01:46|2656.
07:01:46|2656.12
07:01:49|2656.12
07:01:49|2656.12
07:01:51|2656.2
07:01:51|2656.86
07:01:53|2656.92
07:01:54|2656.87
07:01:55|2656.24
07:01:56|2656.24
07:01:56|2656.58
07:01:57|2656.58
07:01:59|2656.58
07:02:00|2656.27
07:02:00|2656.27
07:02:02|2656.23
07:02:03|2656.24
07:02:03|2656.24
07:02:05|2655.79
07:02:07|2656.37
07:02:07|2656.24
07:02:08|2656.25
07:02:09|2656.25
07:02:10|2656.25
07:02:11|2656.25
07:02:12|2656.75
07:02:14|2657.
07:02:14|2657.
07:02:15|2657.39
07:02:16|2657.39
07:02:17|2657.39
07:02:18|2657.39
07:02:20|2657.39
07:02:21|2657.39
07:02:22|2657.39
07:02:23|2657.92
07:02:24|2657.92
07:02:25|2657.92
07:02:26|2658.14
07:02:28|2658.14
07:02:29|2658.14
07:02:31|2658.05
07:02:32|2657.16
07:02:33|2657.16
07:02:34|2657.16
07:02:36|2657.76
07:02:38|2657.76
07:02:39|2657.76
07:02:39|2658.33
07:02:41|2658.33
07:02:41|2658.02
07:02:43|2658.03
07:02:45|2658.02
07:02:46|2658.02
07:02:47|2658.02
07:02:48|2657.93
07:02:49|2657.93
07:02:49|2657.96
07:02:50|2657.96
07:02:52|2657.96
07:02:53|2657.96
07:02:53|2657.96
07:02:55|2657.96
07:02:56|2657.96
07:02:57|2657.96
07:02:58|2657.96
07:02:58|2658.02
07:03:00|2658.02
07:03:00|2658.02
07:03:01|2658.02
07:03:02|2657.99
07:03:04|2658.02
07:03:05|2658.02
07:03:05|2658.02
07:03:07|2658.01
07:03:08|2658.04
07:03:09|2658.04
07:03:10|2658.32
07:03:11|2658.32
07:03:11|2658.33
07:03:13|2658.26
07:03:14|2658.26
07:03:15|2658.26
07:03:16|2658.37
07:03:17|2657.51
07:03:17|2657.51
07:03:19|2657.58
07:03:20|2657.58
07:03:21|2657.41
07:03:22|2657.41
07:03:23|2657.41
07:03:24|2657.16
07:03:25|2657.01
07:03:26|2657.26
07:03:27|2657.26
07:03:28|2657.26
07:03:29|2657.26
07:03:31|2657.26
07:03:33|2657.26
07:03:35|2657.26
07:03:35|2657.57
07:03:36|2657.59
07:03:38|2657.59
07:03:38|2657.59
07:03:39|2657.59
07:03:41|2657.59
07:03:42|2657.6
07:03:43|2657.6
07:03:44|2657.6
07:03:45|2657.6
07:03:47|2657.6
07:03:48|2657.6
07:03:49|2657.6
07:03:50|2657.6
07:03:51|2657.6
07:03:52|2657.6
07:03:53|2657.39
07:03:54|2657.39
07:03:55|2657.54
07:03:56|2657.54
07:03:57|2657.55
07:03:58|2657.56
07:03:59|2657.56
07:04:00|2657.56
07:04:01|2657.56
07:04:02|2657.54
07:04:03|2657.54
07:04:04|2657.54
07:04:05|2657.54
07:04:07|2657.43
07:04:09|2657.07
07:04:09|2657.07
07:04:10|2657.35
07:04:11|2657.35
07:04:13|2657.35
07:04:13|2657.35
07:04:15|2657.4
07:04:16|2657.4
07:04:17|2657.4
07:04:18|2657.5
07:04:19|2657.48
07:04:20|2657.48
07:04:21|2657.48
07:04:22|2657.48
07:04:23|2658.41
07:04:23|2658.6
07:04:24|2658.6
07:04:26|2658.6
07:04:26|2658.6
07:04:27|2658.6
07:04:28|2658.6
07:04:29|2658.6
07:04:31|2658.6
07:04:31|2658.6
07:04:33|2658.6
07:04:35|2658.59
07:04:36|2658.59
07:04:36|2658.59
07:04:38|2658.59
07:04:40|2658.48
07:04:40|2658.48
07:04:42|2658.35
07:04:43|2658.35
07:04:43|2658.35
07:04:44|2658.35
07:04:46|2658.35
07:04:47|2658.35
07:04:48|2658.35
07:04:49|2658.35
07:04:50|2658.35
07:04:51|2658.35
07:04:52|2658.36
07:04:53|2658.36
07:04:55|2658.67
07:04:55|2658.67
07:04:56|2658.64
07:04:58|2658.64
07:04:58|2658.64
07:04:59|2658.48
07:05:01|2658.49
07:05:01|2658.65
07:05:03|2658.66
07:05:05|2658.66
07:05:05|2658.66
07:05:06|2658.66
07:05:07|2658.66
07:05:09|2658.66
07:05:11|2658.67
07:05:12|2658.67
07:05:13|2658.67
07:05:14|2658.67
07:05:15|2658.67
07:05:17|2658.67
07:05:18|2658.67
07:05:18|2658.67
07:05:20|2658.66
07:05:21|2658.66
07:05:21|2658.66
07:05:22|2658.66
07:05:24|2658.66
07:05:25|2658.66
07:05:26|2658.66
07:05:27|2658.42
07:05:28|2658.41
07:05:29|2658.32
07:05:30|2658.32
07:05:32|2658.32
07:05:34|2658.32
07:05:34|2658.1
07:05:35|2658.1
07:05:36|2658.11
07:05:37|2658.02
07:05:39|2658.02
07:05:39|2658.02
07:05:42|2657.61
07:05:42|2657.61
07:05:44|2657.54
07:05:44|2657.54
07:05:46|2657.54
07:05:47|2657.54
07:05:47|2657.54
07:05:49|2657.54
07:05:49|2657.32
07:05:50|2657.32
07:05:51|2657.32
07:05:52|2657.32
07:05:53|2657.28
07:05:54|2657.28
07:05:55|2657.28
07:05:57|2657.28
07:05:58|2657.34
07:05:59|2657.34
07:06:00|2657.4
07:06:01|2657.4
07:06:03|2657.29
07:06:04|2657.29
07:06:05|2657.29
07:06:06|2657.29
07:06:07|2657.29
07:06:08|2657.29
07:06:08|2657.29
07:06:10|2657.32
07:06:11|2657.02
07:06:12|2657.02
07:06:13|2657.02
07:06:14|2657.02
07:06:15|2657.11
07:06:17|2657.02
07:06:17|2657.02
07:06:19|2657.21
07:06:20|2657.4
07:06:20|2657.4
07:06:22|2657.07
07:06:23|2656.35
07:06:24|2656.35
07:06:25|2656.59
07:06:26|2656.59
07:06:26|2656.59
07:06:28|2656.59
07:06:29|2655.54
07:06:30|2655.02
07:06:31|2655.13
07:06:33|2655.44
07:06:35|2655.44
07:06:35|2655.44
07:06:36|2655.44
07:06:38|2655.44
07:06:39|2655.44
07:06:40|2655.79
07:06:42|2655.79
07:06:43|2655.79
07:06:43|2655.79
07:06:44|2655.79
07:06:46|2655.79
07:06:47|2656.15
07:06:47|2656.27
07:06:48|2656.27
07:06:49|2657.
07:06:50|2658.67
07:06:51|2660.03
07:06:52|2660.1
07:06:54|2660.1
07:06:55|2660.1
07:06:56|2660.38
07:06:56|2660.42
07:06:58|2660.42
07:07:00|2663.61
07:07:01|2663.43
07:07:02|2663.29
07:07:03|2664.09
07:07:03|2663.78
07:07:05|2664.28
07:07:05|2664.07
07:07:07|2664.22
07:07:08|2664.22
07:07:09|2664.01
07:07:10|2663.99
07:07:10|2663.77
07:07:12|2663.63
07:07:13|2664.33
07:07:14|2664.24
07:07:15|2664.23
07:07:15|2664.23
07:07:18|2663.95
07:07:19|2663.76
07:07:20|2663.33
07:07:21|2663.6
07:07:22|2663.6
07:07:22|2664.19
07:07:25|2664.09
07:07:26|2663.8
07:07:26|2663.8
07:07:28|2663.63
07:07:28|2663.63
07:07:29|2663.32
07:07:30|2663.59
07:07:31|2663.59
07:07:32|2663.5
07:07:34|2663.58
07:07:35|2663.58
07:07:37|2663.9
07:07:38|2663.9
07:07:39|2664.05
07:07:40|2664.05
07:07:42|2664.05
07:07:42|2664.05
07:07:44|2664.05
07:07:45|2663.64
07:07:46|2664.34
07:07:47|2664.34
07:07:48|2664.26
07:07:48|2664.23
07:07:50|2664.23
07:07:51|2664.23
07:07:52|2664.23
07:07:53|2664.23
07:07:53|2664.23
07:07:55|2664.23
07:07:56|2664.23
07:07:57|2664.23
07:07:58|2664.23
07:07:59|2664.65
07:07:59|2664.53
07:08:01|2664.36
07:08:02|2664.52
07:08:03|2664.33
07:08:05|2665.
07:08:06|2665.
07:08:07|2665.96
07:08:08|2665.96
07:08:09|2666.
07:08:10|2666.01
07:08:11|2665.24
07:08:12|2665.06
07:08:14|2665.06
07:08:16|2665.
07:08:17|2665.76
07:08:17|2665.76
07:08:18|2665.76
07:08:19|2665.76
07:08:20|2665.76
07:08:22|2665.76
07:08:23|2665.76
07:08:24|2665.
07:08:24|2665.
07:08:26|2665.
07:08:27|2665.
07:08:28|2665.
07:08:29|2664.23
07:08:30|2664.23
07:08:31|2664.36
07:08:32|2664.31
07:08:33|2664.19
07:08:35|2664.19
07:08:36|2664.19
07:08:38|2664.19
07:08:39|2664.19
07:08:40|2664.19
07:08:41|2664.38
07:08:42|2664.38
07:08:44|2664.69
07:08:46|2665.25
07:08:48|2665.32
07:08:49|2665.32
07:08:49|2665.62
07:08:50|2665.15
07:08:52|2665.48
07:08:53|2665.54
07:08:53|2665.55
07:08:54|2665.55
07:08:56|2665.55
07:08:57|2665.55
07:08:58|2665.55
07:08:58|2666.36
07:09:00|2666.27
07:09:00|2665.99
07:09:02|2665.99
07:09:03|2666.16
07:09:04|2666.16
07:09:06|2666.07
07:09:07|2666.4
07:09:07|2666.23
07:09:08|2666.23
07:09:09|2666.23
07:09:11|2666.23
07:09:11|2666.23
07:09:12|2666.23
07:09:13|2665.98
07:09:14|2665.84
07:09:15|2665.84
07:09:16|2665.13
07:09:17|2665.06
07:09:18|2665.06
07:09:19|2664.78
07:09:21|2664.78
07:09:21|2664.78
07:09:23|2664.78
07:09:24|2665.24
07:09:25|2665.84
07:09:26|2665.84
07:09:27|2665.81
07:09:28|2665.62
07:09:28|2665.62
07:09:30|2665.62
07:09:31|2665.62
07:09:32|2665.83
07:09:33|2665.83
07:09:33|2665.83
07:09:36|2665.77
07:09:37|2665.05
07:09:39|2665.05
07:09:41|2665.19
07:09:41|2665.32
07:09:42|2665.32
07:09:43|2665.63
07:09:44|2665.98
07:09:45|2666.
07:09:46|2666.
07:09:47|2666.
07:09:49|2666.
07:09:49|2666.
07:09:50|2666.
07:09:51|2666.
07:09:52|2666.
07:09:54|2666.
07:09:55|2666.
07:09:56|2665.99
07:09:58|2665.69
07:09:59|2666.18
07:10:00|2666.46
07:10:01|2666.45
07:10:03|2666.41
07:10:04|2666.48
07:10:05|2666.4
07:10:06|2666.02
07:10:07|2665.
07:10:08|2664.98
07:10:09|2664.98
07:10:11|2665.47
07:10:12|2665.97
07:10:12|2665.97
07:10:14|2665.97
07:10:15|2666.97
07:10:15|2666.97
07:10:16|2666.82
07:10:17|2666.82
07:10:18|2666.69
07:10:19|2667.05
07:10:21|2667.05
07:10:21|2667.07
07:10:23|2667.07
07:10:25|2667.07
07:10:26|2667.53
07:10:26|2667.53
07:10:27|2667.53
07:10:28|2667.53
07:10:29|2667.23
07:10:30|2666.83
07:10:32|2667.26
07:10:32|2668.41
07:10:33|2668.41
07:10:34|2668.41
07:10:36|2668.37
07:10:37|2668.37
07:10:38|2668.37
07:10:40|2667.73
07:10:41|2667.7
07:10:42|2667.7
07:10:43|2667.7
07:10:44|2667.7
07:10:46|2667.7
07:10:46|2667.69
07:10:47|2667.69
07:10:48|2667.11
07:10:49|2667.18
07:10:51|2667.51
07:10:52|2667.51
07:10:53|2667.51
07:10:54|2667.51
07:10:55|2667.51
07:10:57|2667.37
07:10:57|2667.37
07:10:58|2667.37
07:10:59|2667.37
07:11:01|2667.37
07:11:01|2667.37
07:11:02|2667.37
07:11:04|2667.37
07:11:06|2667.37
07:11:06|2667.37
07:11:07|2667.37
07:11:09|2667.56
07:11:10|2667.7
07:11:10|2667.7
07:11:11|2667.69
07:11:12|2667.69
07:11:13|2667.69
07:11:14|2667.69
07:11:15|2667.69
07:11:16|2667.69
07:11:18|2667.69
07:11:19|2667.69
07:11:20|2667.7
07:11:21|2667.7
07:11:23|2667.7
07:11:23|2667.81
07:11:24|2667.81
07:11:25|2667.81
07:11:27|2667.81
07:11:28|2667.81
07:11:29|2667.81
07:11:30|2667.81
07:11:31|2667.81
07:11:32|2667.99
07:11:33|2667.99
07:11:34|2668.73
07:11:35|2668.73
07:11:36|2668.73
07:11:38|2668.9
07:11:40|2668.9
07:11:40|2668.9
07:11:42|2668.87
07:11:43|2668.9
07:11:44|2668.13
07:11:46|2668.64
07:11:48|2668.8
07:11:48|2668.7
07:11:50|2668.7
07:11:50|2668.7
07:11:52|2668.7
07:11:52|2668.7
07:11:53|2668.7
07:11:55|2668.71
07:11:56|2668.71
07:11:56|2668.9
07:11:58|2668.9
07:11:58|2669.58
07:11:59|2669.07
07:12:00|2669.43
07:12:02|2669.43
07:12:02|2669.43
07:12:04|2668.02
07:12:04|2668.07
07:12:06|2668.07
07:12:06|2668.07
07:12:07|2668.88
07:12:09|2668.87
07:12:10|2668.87
07:12:11|2668.87
07:12:12|2668.87
07:12:13|2668.87
07:12:14|2668.87
07:12:15|2668.87
07:12:16|2668.3
07:12:17|2668.3
07:12:18|2667.67
07:12:19|2667.65
07:12:20|2667.53
07:12:20|2667.53
07:12:21|2667.16
07:12:23|2667.33
07:12:24|2667.03
07:12:25|2666.82
07:12:25|2666.44
07:12:27|2666.32
07:12:28|2666.
07:12:29|2666.01
07:12:29|2666.01
07:12:30|2666.13
07:12:32|2666.13
07:12:33|2666.
07:12:34|2665.67
07:12:35|2665.67
07:12:36|2665.75
07:12:37|2665.75
07:12:39|2665.86
07:12:41|2666.49
07:12:41|2666.49
07:12:42|2667.38
07:12:43|2667.82
07:12:44|2667.82
07:12:45|2667.82
07:12:46|2667.82
07:12:48|2667.35
07:12:48|2666.76
07:12:49|2666.76
07:12:51|2666.55
07:12:52|2666.76
07:12:53|2666.75
07:12:55|2666.75
07:12:55|2667.43
07:12:56|2667.66
07:12:58|2667.67
07:12:58|2667.1
07:13:00|2667.1
07:13:01|2667.1
07:13:02|2667.1
07:13:02|2667.1
07:13:04|2667.43
07:13:05|2667.43
07:13:07|2667.43
07:13:07|2667.42
07:13:08|2667.42
07:13:09|2667.41
07:13:10|2667.41
07:13:11|2667.41
07:13:12|2667.41
07:13:13|2666.71
07:13:15|2666.71
07:13:15|2667.12
07:13:16|2666.91
07:13:17|2667.35
07:13:18|2667.35
07:13:20|2666.52
07:13:21|2666.52
07:13:22|2666.52
07:13:23|2666.49
07:13:24|2666.49
07:13:25|2666.49
07:13:26|2666.5
07:13:26|2666.5
07:13:28|2666.49
07:13:28|2666.32
07:13:29|2666.32
07:13:31|2666.41
07:13:31|2666.41
07:13:33|2666.41
07:13:33|2666.41
07:13:34|2666.48
07:13:35|2666.48
07:13:37|2666.51
07:13:37|2666.51
07:13:39|2666.51
07:13:40|2666.01
07:13:41|2666.01
07:13:43|2666.46
07:13:43|2666.46
07:13:45|2666.46
07:13:46|2667.
07:13:46|2667.26
07:13:48|2667.26
07:13:49|2667.27
07:13:50|2667.26
07:13:50|2667.26
07:13:52|2667.26
07:13:53|2667.79
07:13:54|2667.79
07:13:55|2667.79
07:13:56|2668.27
07:13:57|2668.26
07:13:58|2668.19
07:13:59|2668.19
07:14:00|2668.19
07:14:00|2668.19
07:14:01|2668.19
07:14:03|2668.19
07:14:04|2668.19
07:14:05|2668.51
07:14:06|2667.96
07:14:07|2667.96
07:14:08|2666.6
07:14:09|2667.2
07:14:10|2667.2
07:14:12|2667.34
07:14:13|2666.99
07:14:13|2666.99
07:14:15|2666.99
07:14:15|2666.54
07:14:16|2666.19
07:14:18|2666.19
07:14:19|2666.19
07:14:20|2666.55
07:14:20|2666.54
07:14:23|2666.55
07:14:23|2666.55
07:14:24|2666.55
07:14:25|2666.54
07:14:28|2666.55
07:14:28|2666.55
07:14:30|2666.55
07:14:31|2666.37
07:14:32|2666.55
07:14:33|2666.55
07:14:34|2666.55
07:14:35|2666.56
07:14:36|2666.58
07:14:37|2666.58
07:14:38|2666.58
07:14:39|2666.88
07:14:41|2666.88
07:14:41|2666.88
07:14:42|2666.88
07:14:43|2666.87
07:14:44|2666.82
07:14:47|2666.82
07:14:47|2666.82
07:14:48|2666.83
07:14:49|2666.83
07:14:50|2666.83
07:14:52|2666.92
07:14:52|2666.92
07:14:53|2666.98
07:14:54|2667.01
07:14:56|2666.49
07:14:56|2666.49
07:14:57|2666.49
07:14:58|2666.49
07:15:00|2666.49
07:15:01|2666.85
07:15:02|2666.97
07:15:03|2667.16
07:15:04|2667.29
07:15:06|2667.29
07:15:06|2667.29
07:15:09|2666.84
07:15:09|2666.84
07:15:10|2667.27
07:15:11|2667.27
07:15:13|2667.27
07:15:15|2667.27
07:15:16|2667.27
07:15:17|2667.25
07:15:19|2667.25
07:15:19|2667.25
07:15:20|2667.25
07:15:21|2667.
07:15:22|2667.
07:15:23|2667.
07:15:24|2667.
07:15:25|2667.
07:15:26|2666.99
07:15:27|2667.
07:15:28|2667.
07:15:29|2666.88
07:15:31|2667.
07:15:31|2667.
07:15:32|2667.04
07:15:33|2667.28
07:15:35|2666.82
07:15:35|2666.82
07:15:36|2666.82
07:15:37|2667.24
07:15:38|2667.24
07:15:40|2666.74
07:15:41|2666.73
07:15:42|2666.73
07:15:42|2666.72
07:15:43|2666.71
07:15:44|2665.76
07:15:46|2665.78
07:15:47|2666.6
07:15:48|2666.4
07:15:49|2666.4
07:15:50|2666.57
07:15:51|2666.57
07:15:52|2666.57
07:15:54|2666.57
07:15:54|2666.57
07:15:55|2666.83
07:15:56|2666.4
07:15:57|2665.77
07:15:59|2665.8
07:16:00|2665.8
07:16:00|2666.18
07:16:01|2666.18
07:16:02|2665.77
07:16:04|2665.55
07:16:05|2665.55
07:16:05|2665.55
07:16:06|2665.48
07:16:07|2665.48
07:16:09|2665.48
07:16:10|2664.
07:16:11|2664.41
07:16:12|2664.2
07:16:13|2664.39
07:16:14|2664.39
07:16:16|2664.38
07:16:17|2664.38
07:16:17|2664.38
07:16:18|2664.36
07:16:20|2664.35
07:16:20|2664.35
07:16:22|2664.35
07:16:23|2664.01
07:16:24|2664.01
07:16:25|2664.01
07:16:26|2664.01
07:16:27|2664.01
07:16:27|2664.01
07:16:28|2664.01
07:16:30|2664.01
07:16:30|2664.01
07:16:31|2664.99
07:16:33|2664.96
07:16:34|2664.96
07:16:35|2664.96
07:16:36|2664.96
07:16:38|2664.96
07:16:38|2664.96
07:16:40|2664.96
07:16:40|2664.96
07:16:42|2664.42
07:16:42|2664.42
07:16:45|2664.42
07:16:46|2664.59
07:16:46|2664.62
07:16:47|2664.62
07:16:49|2664.06
07:16:49|2664.04
07:16:51|2664.
07:16:51|2664.
07:16:52|2664.04
07:16:53|2664.22
07:16:54|2664.57
07:16:55|2664.57
07:16:56|2664.74
07:16:58|2664.74
07:16:58|2664.74
07:16:59|2664.99
07:17:00|2664.9
07:17:01|2664.9
07:17:02|2664.9
07:17:04|2664.9
07:17:06|2664.9
07:17:06|2665.
07:17:07|2665.
07:17:09|2665.
07:17:10|2665.
07:17:12|2665.
07:17:13|2665.3
07:17:13|2665.3
07:17:15|2665.3
07:17:17|2665.3
07:17:17|2665.82
07:17:18|2665.82
07:17:20|2665.82
07:17:20|2665.82
07:17:21|2665.46
07:17:22|2665.41
07:17:23|2665.41
07:17:24|2665.41
07:17:25|2665.4
07:17:26|2665.41
07:17:27|2665.41
07:17:29|2665.41
07:17:30|2665.41
07:17:31|2665.41
07:17:32|2665.41
07:17:33|2665.41
07:17:34|2665.41
07:17:35|2665.53
07:17:36|2665.54
07:17:37|2665.54
07:17:38|2665.54
07:17:39|2665.54
07:17:40|2665.5
07:17:41|2665.5
07:17:42|2665.5
07:17:44|2665.5
07:17:46|2665.5
07:17:46|2665.5
07:17:47|2665.5
07:17:49|2666.08
07:17:50|2666.08
07:17:51|2666.08
07:17:52|2666.48
07:17:53|2666.48
07:17:54|2666.48
07:17:55|2666.76
07:17:57|2666.66
07:17:57|2666.66
07:17:58|2665.83
07:17:59|2665.83
07:18:01|2665.83
07:18:02|2665.83
07:18:04|2665.97
07:18:05|2665.97
07:18:06|2665.39
07:18:07|2665.39
07:18:08|2665.39
07:18:08|2665.39
07:18:09|2665.39
07:18:10|2665.39
07:18:12|2665.39
07:18:14|2665.39
07:18:15|2665.39
07:18:16|2665.39
07:18:18|2665.39
07:18:19|2665.57
07:18:20|2665.57
07:18:21|2665.57
07:18:22|2665.57
07:18:23|2665.57
07:18:24|2665.57
07:18:25|2665.57
07:18:26|2665.57
07:18:27|2665.57
07:18:28|2665.57
07:18:29|2665.57
07:18:30|2665.57
07:18:31|2665.57
07:18:32|2665.57
07:18:33|2665.57
07:18:34|2665.57
07:18:35|2665.57
07:18:36|2665.57
07:18:37|2665.57
07:18:39|2665.32
07:18:39|2665.32
07:18:40|2665.32
07:18:41|2665.32
07:18:43|2665.31
07:18:45|2665.31
07:18:46|2665.31
07:18:48|2665.31
07:18:49|2666.01
07:18:50|2666.33
07:18:51|2666.33
07:18:52|2666.81
07:18:53|2666.81
07:18:54|2666.81
07:18:54|2666.81
07:18:56|2666.32
07:18:57|2666.32
07:18:58|2666.67
07:18:59|2666.32
07:19:00|2666.32
07:19:01|2666.33
07:19:02|2666.76
07:19:03|2666.76
07:19:04|2666.76
07:19:06|2666.76
07:19:06|2666.76
07:19:08|2666.76
07:19:10|2666.8
07:19:12|2666.8
07:19:12|2666.8
07:19:14|2666.8
07:19:14|2666.8
07:19:16|2666.8
07:19:17|2666.8
07:19:18|2666.8
07:19:19|2666.8
07:19:20|2666.8
07:19:21|2666.8
07:19:22|2666.52
07:19:23|2666.61
07:19:24|2666.77
07:19:25|2666.77
07:19:26|2666.96
07:19:27|2666.96
07:19:28|2666.87
07:19:29|2666.87
07:19:30|2666.87
07:19:31|2666.65
07:19:32|2666.65
07:19:33|2666.65
07:19:34|2666.65
07:19:35|2666.65
07:19:36|2666.65
07:19:37|2666.65
07:19:38|2666.87
07:19:39|2666.87
07:19:40|2666.
07:19:41|2666.
07:19:42|2666.
07:19:43|2666.57
07:19:45|2666.53
07:19:46|2666.07
07:19:48|2666.07
07:19:48|2666.07
07:19:49|2666.07
07:19:50|2666.07
07:19:51|2666.07
07:19:53|2666.58
07:19:54|2666.58
07:19:55|2666.58
07:19:56|2666.58
07:19:57|2666.58
07:19:58|2666.58
07:19:59|2666.58
07:20:00|2666.58
07:20:01|2666.58
07:20:02|2666.58
07:20:04|2666.58
07:20:04|2666.58
07:20:07|2666.58
07:20:07|2666.58
07:20:08|2666.58
07:20:10|2666.58
07:20:11|2666.58
07:20:12|2666.58
07:20:14|2666.58
07:20:15|2666.58
07:20:16|2666.58
07:20:17|2666.58
07:20:18|2666.58
07:20:18|2666.58
07:20:20|2666.58
07:20:21|2666.58
07:20:21|2666.58
07:20:24|2666.58
07:20:24|2666.57
07:20:25|2666.92
07:20:27|2666.91
07:20:27|2666.08
07:20:28|2666.15
07:20:29|2666.35
07:20:31|2666.57
07:20:32|2666.57
07:20:32|2666.44
07:20:33|2666.09
07:20:34|2666.2
07:20:35|2665.88
07:20:36|2665.88
07:20:37|2665.88
07:20:40|2665.88
07:20:40|2665.88
07:20:41|2665.88
07:20:42|2665.88
07:20:44|2665.88
07:20:45|2665.67
07:20:47|2665.03
07:20:47|2665.01
07:20:49|2665.01
07:20:50|2665.01
07:20:51|2665.01
07:20:52|2665.01
07:20:53|2665.01
07:20:54|2665.01
07:20:56|2665.01
07:20:56|2665.65
07:20:57|2665.65
07:20:58|2665.65
07:20:59|2665.65
07:21:00|2665.67
07:21:02|2665.67
07:21:03|2665.67
07:21:04|2665.66
07:21:06|2665.66
07:21:08|2665.66
07:21:08|2665.66
07:21:10|2665.66
07:21:10|2665.66
07:21:12|2665.66
07:21:12|2665.66
07:21:14|2665.66
07:21:15|2665.66
07:21:16|2665.66
07:21:17|2665.66
07:21:19|2665.66
07:21:19|2665.66
07:21:20|2665.66
07:21:21|2665.66
07:21:22|2665.66
07:21:24|2665.87
07:21:25|2665.87
07:21:27|2665.87
07:21:28|2665.87
07:21:29|2665.86
07:21:30|2665.86
07:21:31|2665.86
07:21:32|2665.87
07:21:33|2665.87
07:21:34|2665.87
07:21:35|2665.87
07:21:36|2665.87
07:21:37|2665.87
07:21:38|2665.87
07:21:39|2665.86
07:21:40|2665.86
07:21:41|2665.8
07:21:43|2665.8
07:21:43|2665.79
07:21:46|2665.46
07:21:46|2665.46
07:21:47|2665.46
07:21:49|2665.46
07:21:50|2665.46
07:21:51|2665.46
07:21:52|2665.46
07:21:54|2665.46
07:21:55|2665.46
07:21:56|2665.46
07:21:56|2665.46
07:21:58|2665.46
07:21:58|2665.46
07:22:01|2665.46
07:22:02|2665.46
07:22:03|2665.02
07:22:04|2665.01
07:22:05|2665.01
07:22:06|2665.01
07:22:08|2665.01
07:22:08|2665.01
07:22:09|2665.29
07:22:10|2665.29
07:22:11|2665.19
07:22:12|2665.2
07:22:13|2665.2
07:22:14|2664.67
07:22:16|2664.67
07:22:16|2664.67
07:22:17|2664.67
07:22:18|2664.99
07:22:19|2664.99
07:22:20|2664.99
07:22:21|2664.98
07:22:23|2664.99
07:22:24|2664.99
07:22:24|2664.99
07:22:25|2664.99
07:22:27|2664.99
07:22:28|2664.99
07:22:29|2664.99
07:22:30|2664.99
07:22:31|2664.99
07:22:32|2664.99
07:22:33|2665.34
07:22:34|2665.47
07:22:35|2665.47
07:22:36|2665.47
07:22:37|2665.47
07:22:38|2665.47
07:22:39|2665.66
07:22:40|2665.66
07:22:41|2665.66
07:22:42|2665.66
07:22:43|2665.66
07:22:44|2665.66
07:22:45|2665.66
07:22:46|2665.66
07:22:47|2665.66
07:22:48|2665.66
07:22:49|2665.66
07:22:50|2665.66
07:22:51|2665.66
07:22:52|2665.42
07:22:53|2665.46
07:22:54|2665.66
07:22:56|2665.66
07:22:57|2665.66
07:22:58|2665.66
07:22:59|2665.66
07:23:00|2665.66
07:23:01|2665.66
07:23:02|2665.66
07:23:03|2665.66
07:23:04|2665.67
07:23:05|2665.67
07:23:06|2665.67
07:23:07|2665.67
07:23:08|2665.67
07:23:09|2665.66
07:23:10|2665.66
07:23:11|2665.66
07:23:12|2665.66
07:23:13|2665.66
07:23:15|2665.66
07:23:15|2665.66
07:23:16|2665.67
07:23:17|2665.67
07:23:18|2665.67
07:23:20|2665.84
07:23:21|2665.84
07:23:21|2665.84
07:23:22|2665.84
07:23:25|2665.76
07:23:25|2665.76
07:23:26|2665.76
07:23:27|2665.86
07:23:29|2665.86
07:23:29|2665.86
07:23:30|2665.88
07:23:31|2665.88
07:23:33|2665.88
07:23:33|2665.88
07:23:34|2665.88
07:23:35|2665.89
07:23:36|2665.89
07:23:37|2665.89
07:23:38|2665.89
07:23:40|2665.03
07:23:42|2665.03
07:23:42|2665.2
07:23:43|2665.2
07:23:44|2665.2
07:23:45|2665.21
07:23:46|2665.21
07:23:47|2665.21
07:23:49|2665.21
07:23:50|2665.21
07:23:51|2665.28
07:23:53|2665.36
07:23:53|2665.37
07:23:54|2665.37
07:23:55|2665.37
07:23:56|2665.37
07:23:57|2665.37
07:23:58|2665.37
07:23:59|2665.37
07:24:00|2665.41
07:24:01|2665.41
07:24:02|2665.41
07:24:04|2665.41
07:24:05|2665.41
07:24:06|2665.41
07:24:08|2665.57
07:24:10|2665.57
07:24:10|2665.57
07:24:11|2665.57
07:24:12|2665.57
07:24:13|2665.56
07:24:14|2665.56
07:24:15|2665.56
07:24:16|2665.56
07:24:17|2665.56
07:24:18|2665.56
07:24:19|2665.56
07:24:20|2665.56
07:24:21|2665.21
07:24:22|2665.21
07:24:23|2665.21
07:24:24|2665.21
07:24:25|2665.2
07:24:26|2665.2
07:24:28|2665.21
07:24:29|2665.21
07:24:30|2665.21
07:24:31|2665.21
07:24:32|2665.21
07:24:33|2665.22
07:24:34|2665.22
07:24:36|2665.22
07:24:37|2665.55
07:24:37|2665.55
07:24:38|2665.55
07:24:39|2665.5
07:24:41|2665.5
07:24:41|2665.5
07:24:42|2665.5
07:24:43|2665.5
07:24:45|2665.5
07:24:45|2665.34
07:24:47|2665.85
07:24:48|2665.34
07:24:49|2665.34
07:24:50|2665.34
07:24:52|2665.34
07:24:52|2665.34
07:24:53|2665.34
07:24:54|2665.34
07:24:55|2665.34
07:24:56|2665.34
07:24:57|2665.34
07:24:58|2665.34
07:24:59|2665.34
07:25:00|2665.37
07:25:01|2665.37
07:25:02|2665.37
07:25:03|2665.37
07:25:04|2665.69
07:25:06|2665.69
07:25:07|2665.77
07:25:08|2665.83
07:25:09|2665.86
07:25:10|2665.86
07:25:11|2665.86
07:25:12|2665.86
07:25:13|2665.86
07:25:14|2665.86
07:25:15|2666.85
07:25:16|2666.92
07:25:17|2666.92
07:25:18|2666.92
07:25:19|2666.92
07:25:20|2666.93
07:25:21|2666.93
07:25:22|2666.93
07:25:23|2666.93
07:25:24|2666.93
07:25:25|2666.93
07:25:26|2666.93
07:25:27|2666.99
07:25:28|2666.99
07:25:29|2666.99
07:25:30|2666.99
07:25:31|2666.99
07:25:32|2666.99
07:25:33|2666.99
07:25:34|2666.99
07:25:35|2667.
07:25:36|2667.45
07:25:37|2667.39
07:25:38|2667.36
07:25:40|2667.36
07:25:41|2667.36
07:25:41|2667.23
07:25:42|2667.23
07:25:44|2666.92
07:25:45|2667.36
07:25:47|2667.36
07:25:47|2667.39
07:25:48|2667.39
07:25:49|2667.39
07:25:51|2667.39
07:25:51|2667.68
07:25:52|2667.68
07:25:53|2667.68
07:25:54|2668.
07:25:55|2668.
07:25:58|2668.
07:25:58|2668.
07:25:59|2668.
07:26:01|2668.
07:26:02|2668.
07:26:02|2668.57
07:26:03|2668.57
07:26:04|2668.57
07:26:05|2668.67
07:26:06|2669.99
07:26:08|2670.4
07:26:08|2672.72
07:26:10|2672.48
07:26:11|2672.96
07:26:11|2672.16
07:26:14|2671.91
07:26:15|2671.63
07:26:16|2671.42
07:26:17|2671.42
07:26:18|2671.92
07:26:19|2671.73
07:26:20|2671.74
07:26:22|2671.74
07:26:22|2671.74
07:26:23|2671.74
07:26:25|2671.74
07:26:25|2671.9
07:26:26|2672.42
07:26:28|2672.42
07:26:30|2672.6
07:26:30|2672.6
07:26:31|2672.51
07:26:32|2671.58
07:26:33|2671.29
07:26:34|2671.87
07:26:35|2671.87
07:26:36|2671.29
07:26:37|2671.29
07:26:38|2671.29
07:26:39|2671.29
07:26:41|2671.36
07:26:42|2671.66
07:26:44|2671.66
07:26:45|2672.04
07:26:46|2672.04
07:26:47|2672.08
07:26:48|2672.08
07:26:48|2672.08
07:26:49|2671.9
07:26:50|2671.9
07:26:52|2671.94
07:26:53|2671.94
07:26:54|2671.69
07:26:55|2671.69
07:26:56|2671.86
07:26:57|2671.86
07:26:58|2671.52
07:26:59|2671.52
07:27:00|2671.52
07:27:01|2671.4
07:27:02|2671.4
07:27:03|2671.37
07:27:05|2671.37
07:27:06|2671.37
07:27:06|2671.37
07:27:08|2671.37
07:27:09|2671.38
07:27:10|2671.41
07:27:12|2672.
07:27:12|2672.45
07:27:14|2672.45
07:27:15|2672.45
07:27:15|2672.75
07:27:17|2672.75
07:27:18|2673.
07:27:19|2673.
07:27:20|2673.
07:27:21|2673.
07:27:22|2673.
07:27:24|2673.
07:27:25|2672.99
07:27:26|2672.51
07:27:27|2672.51
07:27:27|2672.51
07:27:28|2672.63
07:27:29|2672.63
07:27:30|2672.26
07:27:31|2672.26
07:27:32|2672.26
07:27:33|2672.26
07:27:35|2672.26
07:27:35|2672.26
07:27:37|2672.59
07:27:37|2672.59
07:27:38|2672.59
07:27:40|2672.59
07:27:41|2672.59
07:27:42|2672.59
07:27:43|2672.59
07:27:43|2672.59
07:27:45|2672.59
07:27:46|2672.59
07:27:47|2672.96
07:27:47|2672.95
07:27:49|2672.95
07:27:49|2672.95
07:27:50|2672.59
07:27:52|2672.59
07:27:52|2672.59
07:27:54|2672.59
07:27:55|2672.59
07:27:55|2672.59
07:27:57|2672.59
07:27:59|2672.59
07:27:59|2672.59
07:28:01|2672.59
07:28:02|2672.59
07:28:02|2672.59
07:28:05|2672.59
07:28:06|2672.59
07:28:07|2672.59
07:28:07|2672.59
07:28:09|2672.59
07:28:10|2672.59
07:28:12|2672.05
07:28:13|2672.23
07:28:14|2672.24
07:28:15|2672.28
07:28:16|2672.28
07:28:17|2672.29
07:28:18|2672.23
07:28:19|2671.31
07:28:20|2671.31
07:28:21|2671.31
07:28:22|2671.31
07:28:23|2671.52
07:28:24|2671.52
07:28:25|2671.52
07:28:26|2671.52
07:28:27|2672.59
07:28:28|2673.35
07:28:29|2673.21
07:28:30|2673.2
07:28:31|2673.2
07:28:32|2673.19
07:28:33|2673.19
07:28:35|2673.19
07:28:36|2673.19
07:28:36|2671.74
07:28:38|2672.87
07:28:39|2673.
07:28:40|2673.
07:28:41|2673.
07:28:42|2673.
07:28:43|2672.96
07:28:44|2672.96
07:28:45|2672.76
07:28:46|2672.34
07:28:47|2672.34
07:28:48|2672.34
07:28:49|2672.34
07:28:51|2672.01
07:28:52|2672.01
07:28:53|2672.04
07:28:55|2672.04
07:28:56|2672.31
07:28:57|2672.31
07:28:59|2672.31
07:29:00|2672.
07:29:01|2671.81
07:29:03|2671.33
07:29:03|2671.33
07:29:04|2671.33
07:29:06|2671.33
07:29:07|2671.8
07:29:08|2671.39
07:29:10|2671.39
07:29:10|2671.35
07:29:12|2671.35
07:29:12|2671.35
07:29:14|2671.35
07:29:15|2671.35
07:29:16|2671.35
07:29:17|2671.35
07:29:18|2671.92
07:29:19|2672.4
07:29:20|2672.96
07:29:20|2671.85
07:29:21|2671.85
07:29:23|2671.85
07:29:24|2672.54
07:29:25|2672.54
07:29:25|2672.54
07:29:26|2672.37
07:29:28|2671.56
07:29:28|2671.2
07:29:29|2671.2
07:29:31|2671.2
07:29:31|2671.2
07:29:33|2671.71
07:29:34|2671.71
07:29:35|2671.72
07:29:36|2671.9
07:29:37|2672.3
07:29:38|2671.9
07:29:39|2671.9
07:29:40|2671.9
07:29:41|2671.9
07:29:42|2671.9
07:29:44|2671.99
07:29:44|2671.99
07:29:45|2671.99
07:29:46|2671.99
07:29:47|2671.98
07:29:48|2671.59
07:29:49|2671.57
07:29:50|2671.8
07:29:52|2673.19
07:29:52|2673.55
07:29:53|2673.55
07:29:54|2673.55
07:29:57|2673.57
07:29:57|2673.57
07:29:58|2673.46
07:29:59|2672.82
07:30:00|2673.46
07:30:02|2672.94
07:30:02|2673.44
07:30:03|2673.44
07:30:04|2673.45
07:30:05|2672.89
07:30:06|2672.39
07:30:09|2672.77
07:30:10|2672.78
07:30:12|2673.03
07:30:13|2672.83
07:30:13|2672.46
07:30:15|2671.68
07:30:17|2671.68
07:30:17|2671.74
07:30:18|2671.74
07:30:19|2671.65
07:30:20|2671.65
07:30:21|2671.65
07:30:22|2671.65
07:30:23|2671.65
07:30:24|2671.65
07:30:25|2671.65
07:30:27|2671.19
07:30:27|2671.19
07:30:28|2671.19
07:30:30|2671.43
07:30:31|2670.49
07:30:32|2670.41
07:30:33|2670.57
07:30:34|2670.57
07:30:35|2670.24
07:30:36|2670.24
07:30:37|2670.49
07:30:38|2670.49
07:30:39|2670.49
07:30:40|2670.34
07:30:41|2670.07
07:30:42|2670.07
07:30:43|2670.07
07:30:44|2670.07
07:30:45|2670.01
07:30:46|2669.61
07:30:47|2669.61
07:30:48|2669.61
07:30:49|2670.5
07:30:50|2670.5
07:30:52|2670.11
07:30:52|2670.31
07:30:53|2670.45
07:30:54|2670.37
07:30:56|2670.28
07:30:56|2670.28
07:30:57|2670.48
07:30:58|2670.48
07:31:00|2669.
07:31:00|2668.78
07:31:02|2668.66
07:31:02|2668.8
07:31:04|2668.8
07:31:05|2668.8
07:31:06|2668.8
07:31:07|2668.8
07:31:08|2668.8
07:31:09|2668.97
07:31:10|2668.72
07:31:11|2668.69
07:31:13|2668.69
07:31:14|2668.03
07:31:16|2668.36
07:31:17|2668.52
07:31:18|2668.52
07:31:19|2668.37
07:31:20|2668.
07:31:21|2667.74
07:31:22|2668.17
07:31:23|2668.17
07:31:24|2668.13
07:31:25|2668.18
07:31:26|2668.01
07:31:27|2668.01
07:31:28|2667.7
07:31:30|2668.13
07:31:31|2668.13
07:31:32|2668.13
07:31:32|2668.36
07:31:35|2668.94
07:31:35|2669.09
07:31:37|2668.99
07:31:38|2668.99
07:31:39|2668.99
07:31:41|2668.99
07:31:41|2668.12
07:31:42|2668.12
07:31:43|2668.12
07:31:44|2668.38
07:31:45|2667.7
07:31:46|2667.56
07:31:47|2667.44
07:31:48|2667.44
07:31:49|2667.61
07:31:50|2667.88
07:31:51|2667.96
07:31:52|2667.87
07:31:53|2667.95
07:31:54|2667.95
07:31:55|2667.96
07:31:56|2667.96
07:31:57|2668.14
07:31:58|2668.08
07:31:59|2666.87
07:32:01|2666.94
07:32:02|2667.11
07:32:04|2667.12
07:32:05|2667.29
07:32:05|2667.29
07:32:07|2667.15
07:32:08|2666.97
07:32:09|2667.07
07:32:10|2667.07
07:32:10|2667.4
07:32:11|2667.4
07:32:13|2667.43
07:32:14|2667.42
07:32:15|2667.31
07:32:17|2667.42
07:32:17|2667.44
07:32:18|2667.43
07:32:20|2667.43
07:32:21|2667.76
07:32:22|2667.69
07:32:23|2667.69
07:32:24|2667.75
07:32:25|2667.76
07:32:27|2667.76
07:32:28|2667.63
07:32:28|2667.73
07:32:30|2667.73
07:32:32|2667.76
07:32:32|2667.74
07:32:34|2667.75
07:32:34|2667.75
07:32:36|2667.75
07:32:36|2667.75
07:32:38|2667.45
07:32:38|2667.45
07:32:40|2667.42
07:32:40|2667.42
07:32:41|2667.43
07:32:43|2667.43
07:32:43|2667.43
07:32:44|2667.59
07:32:45|2667.59
07:32:46|2667.59
07:32:47|2667.49
07:32:48|2667.84
07:32:50|2667.84
07:32:50|2667.84
07:32:51|2668.
07:32:52|2668.
07:32:53|2668.28
07:32:54|2668.28
07:32:55|2668.36
07:32:56|2668.35
07:32:58|2668.59
07:32:58|2668.86
07:32:59|2668.86
07:33:01|2668.92
07:33:03|2668.99
07:33:04|2668.9
07:33:04|2668.9
07:33:05|2668.99
07:33:06|2668.99
07:33:08|2668.99
07:33:08|2669.
07:33:09|2669.27
07:33:10|2669.09
07:33:12|2669.09
07:33:13|2669.09
07:33:13|2668.42
07:33:15|2667.57
07:33:15|2665.7
07:33:16|2665.41
07:33:18|2665.71
07:33:18|2665.77
07:33:19|2666.14
07:33:21|2666.14
07:33:22|2666.29
07:33:23|2666.29
07:33:24|2666.53
07:33:24|2666.53
07:33:25|2666.3
07:33:26|2665.61
07:33:28|2665.52
07:33:28|2665.81
07:33:29|2666.13
07:33:31|2666.36
07:33:32|2666.62
07:33:34|2666.77
07:33:34|2666.88
07:33:35|2666.47
07:33:36|2666.47
07:33:38|2666.08
07:33:39|2666.08
07:33:40|2666.17
07:33:41|2666.17
07:33:42|2666.13
07:33:43|2666.2
07:33:44|2665.89
07:33:45|2666.25
07:33:46|2666.53
07:33:47|2666.53
07:33:48|2666.53
07:33:49|2666.53
07:33:50|2666.53
07:33:51|2666.1
07:33:52|2666.1
07:33:53|2666.34
07:33:54|2666.45
07:33:55|2666.45
07:33:56|2666.45
07:33:57|2666.27
07:33:58|2666.27
07:33:59|2666.27
07:34:00|2666.27
07:34:01|2665.69
07:34:02|2665.69
07:34:03|2665.69
07:34:05|2665.69
07:34:07|2666.02
07:34:09|2666.02
07:34:09|2665.63
07:34:10|2665.63
07:34:11|2665.63
07:34:12|2665.63
07:34:13|2666.07
07:34:14|2666.07
07:34:15|2666.06
07:34:16|2666.06
07:34:18|2666.49
07:34:19|2665.96
07:34:20|2665.96
07:34:21|2666.03
07:34:22|2666.03
07:34:23|2666.03
07:34:24|2666.03
07:34:26|2666.28
07:34:26|2666.28
07:34:29|2666.16
07:34:29|2666.11
07:34:30|2666.11
07:34:31|2666.11
07:34:33|2666.1
07:34:33|2666.11
07:34:34|2666.11
07:34:35|2666.11
07:34:36|2666.11
07:34:37|2666.1
07:34:38|2666.1
07:34:39|2666.01
07:34:40|2666.01
07:34:41|2666.08
07:34:42|2665.68
07:34:43|2665.69
07:34:44|2665.69
07:34:45|2665.69
07:34:46|2665.69
07:34:47|2665.68
07:34:48|2665.68
07:34:49|2665.69
07:34:50|2665.69
07:34:52|2665.69
07:34:52|2665.69
07:34:53|2665.69
07:34:55|2665.69
07:34:55|2665.69
07:34:56|2665.69
07:34:57|2665.69
07:34:58|2665.69
07:35:00|2665.69
07:35:02|2665.67
07:35:02|2665.67
07:35:03|2665.68
07:35:04|2665.68
07:35:06|2665.56
07:35:07|2665.55
07:35:08|2665.99
07:35:08|2666.69
07:35:09|2666.44
07:35:12|2666.14
07:35:13|2666.14
07:35:13|2666.13
07:35:14|2665.93
07:35:15|2665.93
07:35:16|2665.93
07:35:17|2665.98
07:35:18|2665.98
07:35:19|2665.92
07:35:20|2665.92
07:35:21|2666.18
07:35:22|2666.11
07:35:23|2666.71
07:35:24|2666.86
07:35:26|2666.21
07:35:26|2666.15
07:35:27|2666.11
07:35:28|2665.59
07:35:29|2665.59
07:35:30|2665.75
07:35:31|2665.99
07:35:32|2665.07
07:35:33|2665.99
07:35:35|2665.99
07:35:35|2665.99
07:35:36|2665.99
07:35:37|2666.23
07:35:39|2666.23
07:35:40|2666.
07:35:41|2666.09
07:35:42|2666.09
07:35:43|2666.09
07:35:44|2666.09
07:35:45|2666.31
07:35:46|2666.31
07:35:47|2666.02
07:35:48|2665.97
07:35:49|2665.97
07:35:50|2665.96
07:35:51|2665.97
07:35:52|2665.97
07:35:54|2665.97
07:35:54|2666.18
07:35:55|2665.99
07:35:57|2666.04
07:35:57|2666.04
07:35:58|2666.04
07:36:00|2666.04
07:36:00|2666.36
07:36:02|2665.97
07:36:03|2665.97
07:36:03|2665.97
07:36:05|2666.15
07:36:05|2666.2
07:36:06|2666.19
07:36:08|2666.2
07:36:10|2666.34
07:36:10|2666.34
07:36:11|2666.04
07:36:13|2666.04
07:36:13|2666.33
07:36:15|2666.33
07:36:15|2665.21
07:36:17|2664.57
07:36:17|2664.48
07:36:19|2664.39
07:36:20|2664.37
07:36:21|2664.42
07:36:22|2664.25
07:36:23|2664.15
07:36:24|2663.28
07:36:26|2662.92
07:36:27|2663.08
07:36:27|2663.43
07:36:29|2663.76
07:36:30|2663.59
07:36:30|2663.55
07:36:33|2663.55
07:36:33|2663.61
07:36:35|2663.61
07:36:36|2663.61
07:36:36|2664.56
07:36:38|2664.29
07:36:38|2664.29
07:36:40|2664.3
07:36:40|2664.3
07:36:41|2664.32
07:36:42|2664.32
07:36:43|2663.99
07:36:44|2664.
07:36:45|2663.97
07:36:46|2663.97
07:36:47|2663.19
07:36:49|2663.19
07:36:49|2663.24
07:36:51|2663.26
07:36:51|2662.81
07:36:52|2662.81
07:36:53|2663.4
07:36:54|2663.4
07:36:55|2663.4
07:36:56|2663.4
07:36:57|2663.4
07:36:58|2663.4
07:37:00|2663.37
07:37:00|2663.37
07:37:02|2663.38
07:37:03|2663.38
07:37:04|2663.38
07:37:05|2663.38
07:37:06|2663.38
07:37:07|2663.95
07:37:08|2664.
07:37:09|2664.75
07:37:10|2664.75
07:37:11|2665.
07:37:12|2665.
07:37:13|2665.19
07:37:15|2663.96
07:37:17|2664.28
07:37:17|2663.85
07:37:18|2664.28
07:37:19|2664.03
07:37:21|2663.62
07:37:22|2663.54
07:37:23|2663.54
07:37:24|2663.54
07:37:25|2663.5
07:37:26|2663.49
07:37:27|2663.49
07:37:28|2663.49
07:37:30|2663.5
07:37:31|2663.5
07:37:32|2663.5
07:37:34|2663.5
07:37:34|2663.5
07:37:35|2663.5
07:37:37|2663.5
07:37:37|2663.5
07:37:38|2663.51
07:37:39|2663.62
07:37:40|2663.62
07:37:41|2663.87
07:37:42|2663.87
07:37:43|2665.91
07:37:44|2666.16
07:37:45|2666.16
07:37:46|2665.99
07:37:47|2665.97
07:37:48|2664.95
07:37:49|2665.42
07:37:50|2665.42
07:37:51|2665.5
07:37:52|2665.5
07:37:53|2665.75
07:37:54|2665.75
07:37:55|2665.75
07:37:56|2665.75
07:37:57|2665.95
07:37:58|2665.9
07:37:59|2665.73
07:38:00|2665.73
07:38:01|2665.74
07:38:02|2665.74
07:38:03|2665.04
07:38:04|2665.29
07:38:05|2665.22
07:38:06|2665.22
07:38:07|2665.71
07:38:08|2665.71
07:38:09|2665.71
07:38:10|2665.71
07:38:11|2665.7
07:38:13|2665.74
07:38:14|2665.74
07:38:15|2665.74
07:38:15|2665.74
07:38:16|2665.74
07:38:18|2665.74
07:38:19|2665.74
07:38:19|2665.74
07:38:20|2665.74
07:38:23|2665.74
07:38:23|2665.75
07:38:25|2665.75
07:38:26|2665.91
07:38:26|2666.52
07:38:28|2666.53
07:38:29|2666.53
07:38:31|2666.53
07:38:32|2666.53
07:38:33|2666.53
07:38:34|2666.53
07:38:35|2666.53
07:38:36|2666.53
07:38:37|2666.53
07:38:38|2666.7
07:38:39|2666.77
07:38:40|2666.72
07:38:41|2666.72
07:38:42|2666.66
07:38:43|2665.81
07:38:44|2665.81
07:38:45|2666.36
07:38:46|2665.97
07:38:47|2666.34
07:38:48|2666.34
07:38:49|2666.34
07:38:50|2666.34
07:38:51|2666.66
07:38:52|2666.68
07:38:53|2666.88
07:38:54|2666.87
07:38:55|2664.61
07:38:56|2664.
07:38:57|2663.98
07:38:58|2663.98
07:38:59|2664.32
07:39:00|2664.32
07:39:01|2664.47
07:39:02|2664.67
07:39:04|2666.56
07:39:06|2667.01
07:39:06|2667.01
07:39:07|2665.98
07:39:09|2666.01
07:39:10|2666.01
07:39:11|2666.01
07:39:12|2666.37
07:39:13|2666.37
07:39:15|2665.07
07:39:17|2665.13
07:39:17|2665.12
07:39:18|2665.12
07:39:20|2665.58
07:39:22|2665.68
07:39:23|2666.87
07:39:24|2667.7
07:39:25|2668.83
07:39:25|2669.23
07:39:26|2668.74
07:39:28|2669.03
07:39:29|2668.72
07:39:31|2669.24
07:39:32|2669.88
07:39:32|2669.88
07:39:33|2669.88
07:39:35|2669.75
07:39:35|2669.63
07:39:38|2669.24
07:39:39|2669.24
07:39:40|2669.16
07:39:40|2669.16
07:39:42|2669.16
07:39:43|2669.16
07:39:43|2669.12
07:39:44|2668.74
07:39:45|2668.46
07:39:48|2668.74
07:39:49|2668.74
07:39:50|2668.74
07:39:51|2668.81
07:39:52|2668.81
07:39:53|2668.83
07:39:54|2668.83
07:39:55|2668.48
07:39:56|2668.48
07:39:57|2668.83
07:39:58|2668.83
07:39:59|2668.83
07:40:00|2668.8
07:40:01|2668.8
07:40:02|2668.01
07:40:03|2668.01
07:40:04|2668.
07:40:05|2668.
07:40:07|2668.
07:40:07|2668.01
07:40:10|2667.75
07:40:10|2668.
07:40:12|2668.13
07:40:14|2667.84
07:40:15|2667.74
07:40:16|2667.74
07:40:17|2668.15
07:40:19|2667.95
07:40:19|2667.9
07:40:21|2667.93
07:40:21|2667.93
07:40:23|2667.93
07:40:23|2667.74
07:40:25|2667.74
07:40:25|2667.75
07:40:26|2667.75
07:40:28|2667.39
07:40:29|2667.22
07:40:30|2667.05
07:40:31|2667.43
07:40:32|2667.11
07:40:33|2667.11
07:40:35|2667.32
07:40:36|2667.54
07:40:36|2667.08
07:40:37|2667.6
07:40:39|2667.45
07:40:39|2667.32
07:40:40|2667.77
07:40:42|2667.74
07:40:43|2667.84
07:40:44|2667.84
07:40:45|2667.84
07:40:46|2667.84
07:40:46|2667.84
07:40:47|2667.78
07:40:49|2667.46
07:40:50|2667.46
07:40:50|2667.75
07:40:51|2667.71
07:40:53|2667.43
07:40:54|2667.25
07:40:55|2667.55
07:40:56|2667.66
07:40:56|2667.86
07:40:57|2667.61
07:40:59|2668.01
07:41:00|2668.18
07:41:01|2668.19
07:41:02|2668.18
07:41:03|2668.19
07:41:04|2668.19
07:41:04|2668.17
07:41:07|2668.17
07:41:09|2668.17
07:41:09|2668.16
07:41:10|2668.16
07:41:11|2667.88
07:41:12|2667.87
07:41:14|2667.87
07:41:15|2667.88
07:41:16|2667.88
07:41:17|2667.88
07:41:18|2667.88
07:41:19|2667.95
07:41:20|2668.01
07:41:21|2668.01
07:41:22|2668.01
07:41:24|2668.01
07:41:25|2668.01
07:41:26|2668.01
07:41:26|2668.
07:41:29|2668.01
07:41:29|2668.01
07:41:30|2668.01
07:41:32|2668.01
07:41:32|2668.01
07:41:35|2668.01
07:41:36|2668.
07:41:37|2668.
07:41:38|2668.
07:41:39|2669.99
07:41:40|2670.32
07:41:41|2670.58
07:41:42|2669.6
07:41:43|2669.99
07:41:44|2670.07
07:41:45|2670.07
07:41:46|2670.11
07:41:47|2670.3
07:41:48|2670.12
07:41:49|2670.01
07:41:50|2670.01
07:41:51|2670.13
07:41:52|2670.14
07:41:53|2670.6
07:41:54|2670.6
07:41:55|2670.39
07:41:56|2670.52
07:41:57|2669.79
07:41:58|2669.79
07:41:59|2669.79
07:42:00|2669.79
07:42:01|2670.91
07:42:02|2670.91
07:42:03|2670.63
07:42:04|2670.63
07:42:05|2670.74
07:42:07|2670.34
07:42:08|2670.99
07:42:09|2671.
07:42:10|2671.
07:42:11|2671.
07:42:12|2671.
07:42:13|2671.
07:42:14|2671.
07:42:15|2670.99
07:42:17|2670.2
07:42:18|2670.19
07:42:19|2670.19
07:42:21|2670.19
07:42:22|2670.2
07:42:22|2670.2
07:42:23|2670.98
07:42:24|2670.78
07:42:26|2670.96
07:42:27|2670.79
07:42:28|2670.79
07:42:29|2670.82
07:42:30|2670.01
07:42:31|2670.5
07:42:32|2670.5
07:42:33|2670.73
07:42:34|2670.73
07:42:35|2671.16
07:42:36|2670.82
07:42:37|2671.11
07:42:38|2671.08
07:42:39|2671.21
07:42:40|2671.62
07:42:41|2671.62
07:42:43|2671.38
07:42:43|2671.11
07:42:44|2671.11
07:42:45|2671.21
07:42:46|2671.21
07:42:47|2670.87
07:42:48|2671.04
07:42:50|2671.04
07:42:51|2671.63
07:42:52|2671.63
07:42:53|2671.64
07:42:54|2671.64
07:42:55|2671.65
07:42:56|2671.56
07:42:57|2671.51
07:42:58|2671.51
07:42:59|2671.73
07:43:00|2671.73
07:43:01|2671.73
07:43:02|2671.73
07:43:03|2671.19
07:43:04|2671.19
07:43:05|2671.19
07:43:06|2671.19
07:43:08|2671.44
07:43:08|2671.44
07:43:10|2671.44
07:43:11|2671.64
07:43:13|2671.64
07:43:14|2671.01
07:43:15|2671.31
07:43:17|2671.63
07:43:17|2671.41
07:43:18|2671.41
07:43:20|2671.02
07:43:20|2671.02
07:43:21|2671.02
07:43:22|2671.02
07:43:23|2670.93
07:43:24|2670.99
07:43:25|2670.98
07:43:26|2670.72
07:43:27|2670.99
07:43:28|2670.99
07:43:29|2671.01
07:43:30|2671.
07:43:31|2670.99
07:43:33|2670.99
07:43:33|2670.99
07:43:34|2670.98
07:43:35|2671.41
07:43:36|2671.05
07:43:37|2671.06
07:43:38|2671.05
07:43:39|2671.4
07:43:40|2671.22
07:43:41|2671.37
07:43:42|2671.32
07:43:44|2671.33
07:43:45|2671.33
07:43:46|2671.32
07:43:47|2671.3
07:43:48|2671.3
07:43:49|2671.3
07:43:50|2671.3
07:43:51|2671.19
07:43:52|2671.26
07:43:53|2671.27
07:43:55|2671.26
07:43:55|2671.12
07:43:56|2671.12
07:43:57|2671.12
07:43:58|2671.12
07:43:59|2671.38
07:44:00|2671.28
07:44:01|2671.28
07:44:02|2671.39
07:44:04|2671.39
07:44:04|2671.41
07:44:06|2671.71
07:44:06|2670.97
07:44:07|2671.74
07:44:08|2671.4
07:44:09|2669.
07:44:10|2668.76
07:44:11|2668.36
07:44:13|2668.24
07:44:15|2668.92
07:44:16|2669.27
07:44:17|2669.27
07:44:18|2669.
07:44:19|2668.89
07:44:19|2668.48
07:44:21|2668.54
07:44:23|2668.6
07:44:24|2668.73
07:44:25|2668.87
07:44:25|2668.87
07:44:27|2668.87
07:44:28|2668.86
07:44:29|2668.57
07:44:30|2668.74
07:44:31|2669.
07:44:32|2669.14
07:44:33|2669.1
07:44:33|2669.1
07:44:34|2669.19
07:44:36|2669.18
07:44:37|2669.18
07:44:37|2669.33
07:44:39|2669.19
07:44:40|2669.2
07:44:41|2669.36
07:44:43|2669.36
07:44:43|2669.66
07:44:44|2669.66
07:44:46|2669.51
07:44:47|2669.51
07:44:47|2669.74
07:44:48|2669.74
07:44:49|2670.06
07:44:50|2669.97
07:44:51|2670.58
07:44:52|2670.58
07:44:53|2670.51
07:44:54|2669.48
07:44:55|2669.98
07:44:57|2669.98
07:44:57|2669.98
07:44:58|2669.98
07:45:00|2669.98
07:45:01|2669.98
07:45:01|2669.83
07:45:03|2669.96
07:45:04|2670.01
07:45:04|2670.01
07:45:05|2670.
07:45:07|2670.01
07:45:07|2670.01
07:45:09|2670.01
07:45:09|2670.01
07:45:11|2670.11
07:45:13|2670.07
07:45:13|2670.02
07:45:14|2670.01
07:45:15|2670.01
07:45:17|2670.01
07:45:18|2670.01
07:45:20|2670.03
07:45:22|2670.03
07:45:22|2670.02
07:45:23|2669.99
07:45:24|2669.16
07:45:25|2669.55
07:45:27|2669.55
07:45:27|2669.55
07:45:28|2669.55
07:45:29|2669.98
07:45:31|2670.41
07:45:32|2670.77
07:45:33|2670.26
07:45:34|2670.26
07:45:35|2670.01
07:45:36|2670.24
07:45:37|2670.26
07:45:38|2670.26
07:45:40|2670.42
07:45:40|2670.18
07:45:42|2669.9
07:45:43|2670.23
07:45:44|2670.34
07:45:45|2670.27
07:45:45|2670.34
07:45:47|2670.11
07:45:47|2670.11
07:45:49|2670.11
07:45:49|2670.02
07:45:50|2670.03
07:45:51|2669.83
07:45:53|2669.83
07:45:53|2670.05
07:45:54|2670.13
07:45:55|2670.31
07:45:56|2670.31
07:45:57|2670.31
07:45:58|2670.14
07:45:59|2670.14
07:46:00|2670.39
07:46:01|2670.39
07:46:03|2670.53
07:46:04|2670.53
07:46:04|2670.86
07:46:06|2670.99
07:46:06|2671.04
07:46:08|2675.02
07:46:09|2675.46
07:46:10|2675.87
07:46:11|2674.57
07:46:13|2674.
07:46:14|2674.23
07:46:16|2674.55
07:46:17|2674.55
07:46:18|2674.55
07:46:19|2674.62
07:46:20|2673.97
07:46:21|2673.76
07:46:22|2674.3
07:46:23|2674.8
07:46:24|2674.6
07:46:25|2674.59
07:46:26|2674.59
07:46:27|2674.79
07:46:28|2673.75
07:46:29|2673.95
07:46:30|2674.47
07:46:31|2674.26
07:46:32|2674.12
07:46:33|2674.17
07:46:34|2674.2
07:46:36|2674.24
07:46:37|2674.24
07:46:38|2674.53
07:46:39|2675.14
07:46:40|2674.74
07:46:42|2675.05
07:46:43|2675.05
07:46:44|2676.96
07:46:44|2675.98
07:46:46|2675.98
07:46:46|2675.98
07:46:48|2676.23
07:46:48|2675.45
07:46:50|2674.92
07:46:51|2674.45
07:46:51|2674.45
07:46:53|2674.45
07:46:53|2674.6
07:46:55|2674.45
07:46:56|2674.18
07:46:56|2674.18
07:46:58|2674.51
07:46:58|2674.6
07:46:59|2674.5
07:47:01|2674.5
07:47:02|2674.62
07:47:03|2674.62
07:47:03|2674.51
07:47:05|2674.51
07:47:06|2674.42
07:47:06|2674.38
07:47:07|2674.38
07:47:08|2674.38
07:47:10|2673.79
07:47:11|2673.79
07:47:13|2673.79
07:47:14|2674.25
07:47:15|2673.87
07:47:16|2674.06
07:47:17|2674.23
07:47:18|2674.23
07:47:19|2674.23
07:47:20|2674.23
07:47:21|2674.58
07:47:22|2674.58
07:47:23|2674.57
07:47:24|2674.57
07:47:25|2674.61
07:47:26|2674.61
07:47:27|2674.77
07:47:28|2674.76
07:47:29|2675.11
07:47:30|2675.14
07:47:32|2675.31
07:47:32|2675.77
07:47:34|2675.11
07:47:35|2675.
07:47:36|2674.9
07:47:36|2674.96
07:47:37|2674.61
07:47:38|2674.49
07:47:40|2674.89
07:47:41|2674.89
07:47:42|2674.89
07:47:43|2674.86
07:47:43|2674.9
07:47:45|2675.47
07:47:45|2675.62
07:47:48|2675.46
07:47:48|2675.46
07:47:49|2675.01
07:47:50|2675.01
07:47:51|2675.01
07:47:53|2675.01
07:47:54|2675.23
07:47:55|2675.33
07:47:55|2675.32
07:47:56|2676.07
07:47:57|2675.68
07:47:58|2675.68
07:48:00|2677.41
07:48:00|2677.56
07:48:02|2676.87
07:48:02|2676.1
07:48:03|2676.82
07:48:04|2676.31
07:48:05|2676.32
07:48:06|2676.13
07:48:08|2676.12
07:48:09|2675.35
07:48:09|2675.72
07:48:10|2675.63
07:48:11|2675.33
07:48:13|2675.46
07:48:13|2675.44
07:48:15|2676.03
07:48:17|2675.37
07:48:19|2675.33
07:48:19|2675.33
07:48:21|2675.35
07:48:21|2675.35
07:48:22|2675.35
07:48:23|2675.35
07:48:25|2675.69
07:48:26|2675.54
07:48:27|2675.6
07:48:28|2675.58
07:48:29|2675.59
07:48:30|2675.59
07:48:31|2675.34
07:48:32|2678.34
07:48:33|2678.14
07:48:34|2677.87
07:48:35|2677.98
07:48:36|2677.94
07:48:37|2677.94
07:48:38|2676.57
07:48:39|2676.54
07:48:40|2676.54
07:48:41|2677.22
07:48:42|2677.22
07:48:43|2676.88
07:48:44|2676.88
07:48:45|2676.78
07:48:46|2676.81
07:48:47|2676.8
07:48:49|2676.98
07:48:50|2676.41
07:48:50|2676.58
07:48:52|2676.77
07:48:52|2676.77
07:48:53|2676.42
07:48:55|2676.77
07:48:56|2676.76
07:48:56|2676.76
07:48:57|2676.99
07:48:58|2676.99
07:48:59|2677.52
07:49:01|2677.55
07:49:02|2677.55
07:49:04|2677.56
07:49:04|2677.56
07:49:06|2677.2
07:49:06|2677.04
07:49:08|2677.01
07:49:08|2676.76
07:49:10|2676.78
07:49:12|2676.14
07:49:14|2675.58
07:49:15|2675.58
07:49:16|2675.86
07:49:18|2676.12
07:49:19|2676.02
07:49:21|2675.88
07:49:22|2676.2
07:49:24|2675.68
07:49:25|2675.68
07:49:26|2675.82
07:49:26|2675.82
07:49:27|2675.75
07:49:29|2675.75
07:49:30|2676.13
07:49:30|2676.13
07:49:33|2676.12
07:49:33|2676.15
07:49:34|2676.19
07:49:35|2676.1
07:49:37|2675.69
07:49:38|2675.79
07:49:40|2675.52
07:49:41|2675.52
07:49:43|2675.52
07:49:43|2675.52
07:49:44|2675.52
07:49:45|2675.64
07:49:48|2675.5
07:49:49|2675.58
07:49:50|2675.56
07:49:51|2675.06
07:49:52|2675.06
07:49:53|2675.42
07:49:54|2675.4
07:49:55|2675.39
07:49:56|2675.69
07:49:57|2676.33
07:49:58|2676.05
07:49:59|2676.03
07:50:00|2675.85
07:50:01|2675.54
07:50:02|2675.54
07:50:04|2675.78
07:50:06|2675.61
07:50:06|2675.61
07:50:07|2675.4
07:50:09|2675.4
07:50:10|2675.95
07:50:11|2675.55
07:50:12|2675.55
07:50:13|2675.67
07:50:15|2675.58
07:50:15|2675.36
07:50:16|2675.36
07:50:18|2675.57
07:50:19|2675.5
07:50:20|2675.43
07:50:21|2675.43
07:50:23|2676.39
07:50:23|2675.98
07:50:24|2675.98
07:50:25|2675.56
07:50:26|2675.56
07:50:27|2675.42
07:50:28|2675.42
07:50:29|2675.53
07:50:30|2675.52
07:50:33|2675.43
07:50:33|2675.44
07:50:34|2675.44
07:50:35|2675.44
07:50:36|2675.4
07:50:37|2675.4
07:50:38|2675.4
07:50:39|2675.39
07:50:40|2675.39
07:50:41|2675.25
07:50:43|2675.25
07:50:43|2674.03
07:50:44|2673.64
07:50:45|2673.82
07:50:46|2674.04
07:50:47|2674.04
07:50:49|2673.81
07:50:50|2673.91
07:50:51|2673.74
07:50:52|2673.73
07:50:53|2673.99
07:50:54|2673.99
07:50:55|2673.98
07:50:56|2673.9
07:50:57|2673.95
07:50:58|2673.95
07:50:59|2673.93
07:51:00|2673.46
07:51:01|2673.32
07:51:02|2673.31
07:51:03|2673.32
07:51:04|2673.32
07:51:05|2673.37
07:51:06|2673.58
07:51:07|2673.59
07:51:08|2673.59
07:51:09|2673.59
07:51:10|2673.92
07:51:11|2674.01
07:51:12|2673.48
07:51:13|2673.65
07:51:15|2673.65
07:51:17|2673.71
07:51:18|2673.71
07:51:19|2673.71
07:51:20|2673.71
07:51:20|2673.71
07:51:23|2674.3
07:51:23|2674.32
07:51:25|2674.32
07:51:27|2674.45
07:51:27|2674.42
07:51:28|2673.96
07:51:29|2673.99
07:51:30|2674.63
07:51:31|2674.42
07:51:32|2674.42
07:51:33|2674.51
07:51:34|2674.51
07:51:35|2674.51
07:51:36|2674.51
07:51:37|2674.38
07:51:39|2674.38
07:51:40|2674.54
07:51:41|2674.54
07:51:42|2674.55
07:51:43|2674.55
07:51:44|2674.55
07:51:45|2674.55
07:51:46|2674.55
07:51:47|2673.75
07:51:48|2673.75
07:51:49|2674.18
07:51:50|2674.18
07:51:51|2674.1
07:51:52|2673.28
07:51:53|2673.28
07:51:54|2673.71
07:51:55|2673.64
07:51:56|2673.64
07:51:57|2673.66
07:51:58|2673.66
07:51:59|2673.98
07:52:00|2673.98
07:52:01|2673.93
07:52:02|2673.93
07:52:03|2673.84
07:52:04|2673.84
07:52:05|2674.
07:52:06|2674.
07:52:07|2674.
07:52:08|2673.99
07:52:09|2674.16
07:52:10|2674.22
07:52:12|2674.54
07:52:12|2674.55
07:52:13|2675.
07:52:14|2674.99
07:52:16|2675.
07:52:16|2675.
07:52:19|2675.42
07:52:20|2675.42
07:52:22|2674.98
07:52:22|2674.97
07:52:25|2675.06
07:52:25|2675.11
07:52:27|2675.11
07:52:27|2674.89
07:52:28|2674.89
07:52:29|2674.87
07:52:30|2674.87
07:52:31|2674.87
07:52:33|2674.65
07:52:34|2674.65
07:52:35|2674.67
07:52:36|2674.68
07:52:37|2674.68
07:52:38|2674.68
07:52:39|2674.68
07:52:40|2674.67
07:52:41|2674.67
07:52:42|2674.67
07:52:43|2674.67
07:52:44|2674.68
07:52:45|2675.44
07:52:47|2675.31
07:52:48|2674.73
07:52:49|2674.8
07:52:50|2674.82
07:52:51|2674.8
07:52:52|2674.8
07:52:53|2674.81
07:52:54|2674.81
07:52:55|2674.81
07:52:56|2674.81
07:52:57|2675.04
07:52:58|2675.04
07:52:59|2675.04
07:53:00|2675.04
07:53:01|2675.04
07:53:02|2675.04
07:53:04|2675.04
07:53:04|2675.04
07:53:05|2675.06
07:53:07|2675.06
07:53:08|2675.11
07:53:08|2674.83
07:53:09|2675.03
07:53:11|2675.03
07:53:11|2675.02
07:53:13|2675.02
07:53:14|2674.85
07:53:15|2674.85
07:53:15|2674.75
07:53:17|2674.75
07:53:18|2674.96
07:53:19|2675.03
07:53:20|2675.03
07:53:21|2675.03
07:53:22|2675.03
07:53:24|2674.78
07:53:24|2675.04
07:53:25|2675.04
07:53:27|2675.45
07:53:28|2675.03
07:53:28|2675.03
07:53:31|2675.03
07:53:31|2675.03
07:53:32|2675.03
07:53:33|2675.03
07:53:34|2675.02
07:53:35|2674.73
07:53:36|2674.73
07:53:38|2674.73
07:53:39|2674.72
07:53:40|2674.73
07:53:42|2674.73
07:53:43|2673.62
07:53:43|2673.55
07:53:44|2673.63
07:53:45|2673.63
07:53:46|2673.63
07:53:48|2673.44
07:53:49|2673.83
07:53:49|2673.68
07:53:51|2673.82
07:53:52|2673.82
07:53:53|2673.82
07:53:53|2673.7
07:53:55|2673.7
07:53:55|2673.7
07:53:56|2674.01
07:53:58|2674.28
07:53:58|2673.67
07:53:59|2673.75
07:54:00|2673.75
07:54:01|2673.85
07:54:03|2673.85
07:54:03|2673.85
07:54:04|2673.84
07:54:06|2673.84
07:54:06|2673.84
07:54:09|2673.97
07:54:10|2674.36
07:54:11|2674.36
07:54:11|2674.31
07:54:12|2674.31
07:54:13|2674.26
07:54:15|2674.26
07:54:15|2673.98
07:54:16|2673.98
07:54:18|2674.14
07:54:20|2674.14
07:54:21|2674.14
07:54:23|2674.14
07:54:24|2674.14
07:54:26|2673.94
07:54:26|2673.94
07:54:27|2673.75
07:54:28|2673.75
07:54:29|2673.74
07:54:30|2673.71
07:54:32|2673.71
07:54:33|2673.71
07:54:33|2673.75
07:54:35|2673.75
07:54:36|2674.
07:54:37|2674.01
07:54:37|2673.95
07:54:39|2673.95
07:54:39|2673.95
07:54:41|2673.95
07:54:41|2673.7
07:54:42|2673.7
07:54:44|2673.7
07:54:45|2673.7
07:54:45|2673.71
07:54:46|2673.71
07:54:48|2673.69
07:54:49|2673.69
07:54:49|2673.72
07:54:50|2673.72
07:54:51|2673.72
07:54:52|2673.71
07:54:53|2673.72
07:54:54|2673.72
07:54:55|2673.72
07:54:57|2673.72
07:54:57|2673.71
07:54:58|2673.71
07:55:00|2673.71
07:55:00|2673.71
07:55:01|2673.19
07:55:04|2673.17
07:55:05|2673.24
07:55:06|2673.29
07:55:07|2673.14
07:55:08|2673.
07:55:09|2672.72
07:55:10|2672.72
07:55:12|2672.72
07:55:12|2672.73
07:55:15|2672.85
07:55:16|2672.85
07:55:17|2672.85
07:55:18|2672.85
07:55:19|2672.85
07:55:19|2672.87
07:55:20|2672.87
07:55:22|2672.96
07:55:23|2672.73
07:55:25|2672.73
07:55:25|2672.79
07:55:28|2673.28
07:55:30|2672.96
07:55:30|2672.96
07:55:31|2673.28
07:55:32|2673.28
07:55:34|2673.12
07:55:35|2673.28
07:55:36|2673.27
07:55:37|2673.27
07:55:38|2673.27
07:55:39|2673.27
07:55:40|2673.27
07:55:41|2673.28
07:55:42|2673.27
07:55:43|2673.27
07:55:44|2673.27
07:55:45|2673.26
07:55:46|2673.26
07:55:47|2673.26
07:55:48|2672.95
07:55:49|2673.06
07:55:50|2673.08
07:55:51|2673.22
07:55:52|2673.25
07:55:53|2673.27
07:55:54|2673.27
07:55:55|2673.27
07:55:56|2673.27
07:55:57|2673.26
07:55:58|2673.28
07:55:59|2673.28
07:56:00|2673.27
07:56:01|2673.26
07:56:02|2673.26
07:56:03|2673.16
07:56:04|2673.16
07:56:05|2673.27
07:56:06|2673.09
07:56:07|2673.26
07:56:09|2673.26
07:56:09|2673.26
07:56:12|2673.12
07:56:13|2673.13
07:56:14|2673.13
07:56:15|2673.13
07:56:16|2673.27
07:56:17|2673.27
07:56:18|2673.15
07:56:20|2673.3
07:56:22|2673.3
07:56:23|2673.3
07:56:24|2673.47
07:56:24|2673.47
07:56:26|2673.47
07:56:27|2673.83
07:56:28|2673.63
07:56:30|2672.45
07:56:31|2672.51
07:56:31|2672.64
07:56:33|2672.64
07:56:35|2672.78
07:56:35|2672.85
07:56:36|2672.85
07:56:38|2672.1
07:56:38|2672.11
07:56:40|2672.16
07:56:40|2672.16
07:56:42|2672.81
07:56:43|2672.34
07:56:43|2672.86
07:56:46|2673.
07:56:46|2672.51
07:56:47|2672.58
07:56:48|2672.25
07:56:49|2672.68
07:56:50|2672.5
07:56:51|2672.48
07:56:52|2672.48
07:56:53|2672.62
07:56:55|2672.2
07:56:55|2672.2
07:56:56|2672.7
07:56:58|2672.7
07:56:58|2672.7
07:56:59|2672.58
07:57:01|2672.58
07:57:01|2672.63
07:57:02|2672.63
07:57:03|2672.63
07:57:04|2672.63
07:57:06|2672.63
07:57:06|2672.63
07:57:07|2672.84
07:57:08|2672.8
07:57:10|2672.84
07:57:12|2672.92
07:57:12|2672.62
07:57:13|2672.62
07:57:15|2672.62
07:57:15|2672.63
07:57:16|2672.61
07:57:17|2672.76
07:57:18|2672.62
07:57:19|2672.62
07:57:20|2672.59
07:57:22|2672.77
07:57:23|2672.73
07:57:24|2672.82
07:57:25|2672.99
07:57:26|2672.99
07:57:27|2673.04
07:57:28|2673.07
07:57:30|2673.03
07:57:30|2673.03
07:57:31|2673.03
07:57:34|2673.03
07:57:35|2673.03
07:57:35|2673.05
07:57:36|2673.02
07:57:37|2673.02
07:57:38|2673.02
07:57:39|2673.02
07:57:40|2673.02
07:57:41|2673.08
07:57:42|2673.08
07:57:43|2673.08
07:57:44|2673.26
07:57:45|2673.91
07:57:46|2673.68
07:57:47|2673.9
07:57:48|2673.9
07:57:49|2673.99
07:57:51|2673.99
07:57:52|2673.72
07:57:53|2673.72
07:57:54|2673.99
07:57:54|2673.76
07:57:55|2674.
07:57:56|2674.
07:57:58|2673.01
07:57:58|2673.01
07:57:59|2673.01
07:58:00|2673.01
07:58:02|2673.99
07:58:02|2673.51
07:58:05|2673.77
07:58:05|2673.98
07:58:06|2673.98
07:58:07|2674.37
07:58:08|2674.37
07:58:09|2674.44
07:58:10|2674.53
07:58:12|2674.4
07:58:13|2674.
07:58:14|2673.96
07:58:15|2673.95
07:58:16|2673.94
07:58:17|2673.95
07:58:18|2673.26
07:58:19|2673.96
07:58:20|2673.73
07:58:21|2674.01
07:58:22|2673.34
07:58:24|2673.87
07:58:25|2673.71
07:58:27|2673.21
07:58:29|2673.71
07:58:29|2673.83
07:58:31|2673.83
07:58:32|2673.88
07:58:32|2673.88
07:58:35|2673.87
07:58:35|2674.29
07:58:36|2674.29
07:58:37|2673.91
07:58:39|2673.95
07:58:40|2673.95
07:58:41|2674.26
07:58:42|2673.95
07:58:43|2673.91
07:58:44|2673.01
07:58:45|2674.02
07:58:46|2673.6
07:58:48|2674.01
07:58:49|2673.91
07:58:50|2674.26
07:58:51|2674.26
07:58:51|2673.
07:58:53|2673.34
07:58:53|2673.54
07:58:54|2673.46
07:58:56|2673.65
07:58:56|2673.65
07:58:57|2673.94
07:58:58|2673.61
07:59:00|2673.75
07:59:01|2674.
07:59:01|2673.97
07:59:03|2673.95
07:59:04|2673.95
07:59:06|2673.88
07:59:07|2673.88
07:59:07|2673.88
07:59:09|2673.88
07:59:10|2674.
07:59:11|2674.
07:59:12|2674.3
07:59:13|2674.3
07:59:14|2674.83
07:59:15|2674.83
07:59:16|2674.87
07:59:17|2674.26
07:59:18|2674.29
07:59:19|2674.27
07:59:20|2674.39
07:59:20|2674.39
07:59:22|2674.71
07:59:22|2674.45
07:59:25|2674.31
07:59:25|2674.05
07:59:26|2673.3
07:59:27|2673.43
07:59:29|2673.66
07:59:29|2673.84
07:59:31|2673.46
07:59:32|2673.46
07:59:32|2673.46
07:59:34|2674.03
07:59:34|2674.03
07:59:35|2674.15
07:59:36|2674.15
07:59:38|2674.04
07:59:38|2674.04
07:59:39|2674.15
07:59:40|2674.15
07:59:42|2674.59
07:59:42|2673.54
07:59:44|2673.69
07:59:44|2673.69
07:59:46|2674.01
07:59:47|2674.01
07:59:48|2673.46
07:59:49|2674.05
07:59:50|2674.37
07:59:51|2673.5
07:59:51|2673.5
07:59:52|2674.03
07:59:54|2674.04
07:59:54|2673.63
07:59:55|2673.95
07:59:56|2673.61
07:59:58|2672.24
07:59:58|2671.68
08:00:01|2672.58
08:00:01|2672.76
08:00:02|2672.25
08:00:03|2672.45
08:00:04|2672.45
08:00:05|2672.45
08:00:06|2672.47
08:00:08|2672.47
08:00:09|2672.47
08:00:11|2672.54
08:00:12|2672.57
08:00:12|2672.57
08:00:14|2672.54
08:00:15|2672.49
08:00:16|2672.49
08:00:17|2673.01
08:00:17|2673.73
08:00:19|2672.93
08:00:19|2672.5
08:00:21|2673.14
08:00:22|2672.95
08:00:23|2672.8
08:00:24|2672.44
08:00:25|2672.49
08:00:27|2672.75
08:00:28|2672.22
08:00:30|2672.33
08:00:30|2671.57
08:00:31|2671.74
08:00:33|2672.19
08:00:34|2672.19
08:00:35|2672.26
08:00:36|2672.21
08:00:38|2672.13
08:00:39|2671.53
08:00:40|2670.78
08:00:41|2670.92
08:00:43|2670.05
08:00:44|2669.66
08:00:45|2669.66
08:00:46|2669.54
08:00:47|2669.17
08:00:48|2669.38
08:00:49|2669.56
08:00:50|2669.18
08:00:51|2669.26
08:00:52|2669.53
08:00:53|2669.15
08:00:54|2669.03
08:00:55|2668.75
08:00:56|2668.55
08:00:57|2669.6
08:00:58|2669.55
08:00:59|2668.83
08:01:00|2669.79
08:01:01|2669.81
08:01:02|2669.82
08:01:03|2669.82
08:01:04|2669.04
08:01:05|2670.14
08:01:07|2670.15
08:01:08|2670.75
08:01:09|2669.98
08:01:10|2670.35
08:01:11|2670.13
08:01:12|2670.33
08:01:13|2669.61
08:01:14|2669.64
08:01:14|2670.28
08:01:15|2670.29
08:01:18|2670.25
08:01:19|2669.67
08:01:20|2669.61
08:01:20|2669.63
08:01:22|2670.36
08:01:23|2670.35
08:01:24|2670.36
08:01:24|2670.36
08:01:26|2670.36
08:01:28|2669.7
08:01:30|2669.71
08:01:30|2670.99
08:01:32|2670.99
08:01:33|2670.99
08:01:34|2670.99
08:01:36|2671.08
08:01:36|2670.65
08:01:38|2670.62
08:01:40|2670.7
08:01:41|2670.7
08:01:43|2670.73
08:01:43|2670.93
08:01:45|2670.32
08:01:46|2670.43
08:01:47|2671.58
08:01:48|2671.58
08:01:49|2671.58
08:01:50|2671.69
08:01:51|2670.79
08:01:53|2671.13
08:01:54|2672.56
08:01:55|2673.9
08:01:56|2673.99
08:01:57|2673.48
08:01:57|2673.63
08:01:59|2674.27
08:02:00|2673.65
08:02:01|2673.38
08:02:02|2673.36
08:02:03|2674.73
08:02:05|2674.58
08:02:06|2673.27
08:02:08|2673.98
08:02:09|2674.53
08:02:09|2674.53
08:02:10|2674.53
08:02:13|2674.67
08:02:13|2674.68
08:02:14|2674.71
08:02:15|2674.71
08:02:16|2674.71
08:02:17|2674.71
08:02:18|2674.68
08:02:19|2673.86
08:02:20|2673.6
08:02:21|2673.92
08:02:23|2673.92
08:02:23|2674.22
08:02:24|2674.44
08:02:25|2673.65
08:02:28|2673.25
08:02:29|2673.19
08:02:31|2673.19
08:02:32|2673.53
08:02:34|2673.54
08:02:35|2673.6
08:02:36|2673.6
08:02:38|2673.71
08:02:40|2674.05
08:02:41|2674.05
08:02:41|2674.05
08:02:43|2673.77
08:02:45|2673.93
08:02:45|2673.97
08:02:47|2673.97
08:02:47|2673.97
08:02:48|2672.54
08:02:49|2672.9
08:02:50|2672.78
08:02:51|2673.
08:02:53|2673.43
08:02:54|2674.5
08:02:55|2674.5
08:02:56|2674.14
08:02:57|2674.14
08:02:58|2674.14
08:02:59|2673.83
08:03:00|2674.48
08:03:01|2674.48
08:03:02|2674.18
08:03:03|2674.14
08:03:04|2674.18
08:03:05|2674.18
08:03:07|2673.38
08:03:09|2672.48
08:03:09|2672.66
08:03:11|2672.82
08:03:13|2673.29
08:03:14|2673.62
08:03:15|2673.91
08:03:16|2673.91
08:03:17|2673.47
08:03:18|2673.47
08:03:19|2672.5
08:03:20|2672.51
08:03:21|2672.51
08:03:22|2672.51
08:03:23|2673.33
08:03:24|2673.33
08:03:26|2673.33
08:03:27|2673.21
08:03:27|2673.77
08:03:30|2673.21
08:03:31|2673.2
08:03:33|2672.93
08:03:33|2672.93
08:03:34|2672.93
08:03:35|2672.85
08:03:36|2672.91
08:03:37|2672.91
08:03:38|2672.91
08:03:39|2672.91
08:03:41|2673.11
08:03:41|2673.25
08:03:43|2673.27
08:03:43|2673.27
08:03:44|2673.27
08:03:45|2673.54
08:03:46|2673.53
08:03:47|2673.53
08:03:48|2673.7
08:03:49|2673.35
08:03:50|2673.35
08:03:51|2673.35
08:03:52|2673.91
08:03:53|2673.91
08:03:54|2673.69
08:03:55|2673.84
08:03:56|2673.38
08:03:57|2673.52
08:03:59|2673.79
08:04:00|2673.77
08:04:00|2673.35
08:04:01|2673.35
08:04:02|2673.35
08:04:03|2673.46
08:04:04|2673.57
08:04:05|2673.57
08:04:06|2673.7
08:04:07|2673.7
08:04:08|2673.7
08:04:09|2673.71
08:04:10|2673.76
08:04:12|2673.79
08:04:12|2673.52
08:04:13|2673.74
08:04:15|2673.86
08:04:16|2673.64
08:04:17|2672.9
08:04:18|2673.59
08:04:19|2673.45
08:04:20|2673.28
08:04:21|2673.28
08:04:22|2673.55
08:04:23|2672.88
08:04:24|2672.88
08:04:25|2673.18
08:04:27|2673.62
08:04:28|2673.59
08:04:30|2673.59
08:04:31|2673.45
08:04:32|2673.38
08:04:33|2673.38
08:04:34|2673.81
08:04:35|2674.
08:04:36|2674.
08:04:37|2674.
08:04:38|2674.38
08:04:39|2674.38
08:04:40|2674.38
08:04:41|2674.38
08:04:42|2674.38
08:04:43|2674.38
08:04:44|2674.39
08:04:45|2674.39
08:04:46|2674.39
08:04:47|2674.39
08:04:48|2676.32
08:04:49|2675.99
08:04:50|2675.85
08:04:51|2675.64
08:04:52|2675.79
08:04:53|2675.79
08:04:54|2676.13
08:04:55|2676.29
08:04:56|2676.29
08:04:57|2676.29
08:04:58|2676.29
08:04:59|2675.8
08:05:00|2676.04
08:05:01|2674.46
08:05:02|2674.56
08:05:03|2674.51
08:05:04|2675.84
08:05:05|2674.91
08:05:06|2674.91
08:05:07|2674.91
08:05:08|2674.91
08:05:09|2675.61
08:05:10|2675.8
08:05:11|2675.74
08:05:12|2674.86
08:05:14|2673.98
08:05:14|2673.65
08:05:15|2674.16
08:05:16|2674.59
08:05:17|2674.6
08:05:18|2674.6
08:05:19|2674.6
08:05:20|2674.6
08:05:21|2674.6
08:05:23|2674.6
08:05:23|2674.6
08:05:24|2674.6
08:05:25|2675.42
08:05:27|2675.49
08:05:29|2675.41
08:05:31|2676.
08:05:32|2676.11
08:05:33|2675.34
08:05:34|2675.61
08:05:36|2675.81
08:05:37|2675.81
08:05:38|2675.81
08:05:39|2675.81
08:05:40|2675.81
08:05:41|2675.44
08:05:42|2675.77
08:05:43|2675.77
08:05:44|2675.77
08:05:45|2675.78
08:05:46|2675.78
08:05:48|2675.82
08:05:48|2675.92
08:05:49|2675.92
08:05:51|2675.91
08:05:52|2675.91
08:05:53|2675.91
08:05:54|2675.92
08:05:55|2675.92
08:05:56|2675.92
08:05:57|2675.92
08:05:58|2675.92
08:05:59|2675.92
08:05:59|2675.92
08:06:01|2675.92
08:06:02|2675.92
08:06:02|2675.92
08:06:04|2675.91
08:06:05|2675.91
08:06:06|2675.91
08:06:07|2675.91
08:06:07|2675.91
08:06:09|2676.8
08:06:10|2676.99
08:06:11|2676.4
08:06:12|2676.76
08:06:13|2676.78
08:06:14|2676.89
08:06:16|2676.89
08:06:16|2676.89
08:06:17|2677.
08:06:19|2677.18
08:06:20|2677.18
08:06:20|2677.03
08:06:22|2677.03
08:06:22|2677.38
08:06:24|2676.97
08:06:24|2676.96
08:06:27|2677.43
08:06:27|2676.87
08:06:28|2677.29
08:06:29|2677.64
08:06:31|2677.3
08:06:32|2678.42
08:06:34|2678.98
08:06:35|2678.97
08:06:37|2678.97
08:06:38|2678.98
08:06:39|2678.56
08:06:41|2678.65
08:06:43|2678.65
08:06:44|2678.61
08:06:45|2679.08
08:06:46|2679.1
08:06:48|2678.49
08:06:48|2678.09
08:06:49|2678.11
08:06:51|2677.82
08:06:52|2678.38
08:06:52|2678.59
08:06:54|2678.59
08:06:54|2678.52
08:06:55|2678.72
08:06:56|2678.9
08:06:57|2678.9
08:06:59|2678.41
08:06:59|2679.02
08:07:01|2679.02
08:07:01|2679.01
08:07:03|2679.01
08:07:03|2679.01
08:07:05|2680.3
08:07:06|2679.78
08:07:07|2679.78
08:07:08|2680.13
08:07:09|2680.22
08:07:10|2679.94
08:07:11|2679.61
08:07:12|2679.47
08:07:13|2679.5
08:07:14|2679.52
08:07:15|2679.38
08:07:16|2679.15
08:07:17|2678.83
08:07:18|2678.98
08:07:19|2679.38
08:07:20|2679.05
08:07:21|2679.4
08:07:22|2679.36
08:07:23|2679.36
08:07:24|2678.84
08:07:25|2678.87
08:07:26|2678.75
08:07:27|2678.86
08:07:28|2678.86
08:07:29|2679.21
08:07:30|2679.32
08:07:32|2678.79
08:07:34|2678.8
08:07:36|2678.98
08:07:37|2678.54
08:07:38|2678.
08:07:39|2678.07
08:07:41|2678.
08:07:42|2678.17
08:07:43|2677.8
08:07:44|2677.24
08:07:45|2678.17
08:07:46|2678.29
08:07:47|2678.68
08:07:48|2678.06
08:07:49|2678.27
08:07:50|2678.26
08:07:51|2677.81
08:07:52|2678.
08:07:54|2678.06
08:07:54|2677.75
08:07:56|2678.
08:07:57|2677.4
08:07:57|2677.86
08:07:59|2677.86
08:08:00|2678.12
08:08:01|2677.39
08:08:02|2677.99
08:08:04|2677.4
08:08:05|2677.93
08:08:05|2677.94
08:08:07|2677.01
08:08:08|2677.02
08:08:09|2677.
08:08:09|2677.87
08:08:10|2678.84
08:08:12|2679.52
08:08:12|2679.52
08:08:14|2679.52
08:08:14|2677.95
08:08:16|2678.36
08:08:17|2678.65
08:08:18|2678.65
08:08:18|2678.79
08:08:20|2678.79
08:08:20|2678.51
08:08:21|2678.67
08:08:22|2678.85
08:08:23|2678.54
08:08:24|2678.75
08:08:25|2678.64
08:08:26|2678.72
08:08:27|2678.42
08:08:28|2678.46
08:08:29|2678.65
08:08:31|2678.65
08:08:31|2678.65
08:08:32|2678.79
08:08:33|2678.79
08:08:34|2678.79
08:08:36|2678.79
08:08:37|2678.79
08:08:38|2678.63
08:08:39|2678.06
08:08:40|2678.06
08:08:41|2678.94
08:08:42|2678.76
08:08:43|2678.24
08:08:45|2678.35
08:08:46|2678.22
08:08:47|2678.73
08:08:48|2678.66
08:08:49|2678.69
08:08:51|2678.35
08:08:52|2678.48
08:08:53|2678.03
08:08:54|2678.04
08:08:55|2678.16
08:08:57|2678.16
08:08:57|2677.72
08:08:59|2678.36
08:08:59|2678.48
08:09:01|2678.5
08:09:01|2678.49
08:09:02|2678.17
08:09:03|2678.49
08:09:05|2678.5
08:09:05|2678.02
08:09:07|2678.12
08:09:08|2678.15
08:09:09|2678.17
08:09:11|2677.76
08:09:11|2677.16
08:09:13|2677.16
08:09:14|2677.56
08:09:15|2677.56
08:09:16|2677.56
08:09:16|2678.11
08:09:18|2678.12
08:09:20|2677.69
08:09:20|2677.92
08:09:22|2677.26
08:09:23|2677.72
08:09:23|2677.48
08:09:25|2677.85
08:09:25|2678.03
08:09:26|2677.3
08:09:27|2677.85
08:09:28|2677.95
08:09:30|2677.95
08:09:30|2677.95
08:09:32|2677.95
08:09:32|2677.06
08:09:33|2676.74
08:09:34|2677.24
08:09:37|2677.24
08:09:37|2677.49
08:09:38|2677.5
08:09:40|2677.24
08:09:41|2676.87
08:09:42|2676.86
08:09:43|2677.18
08:09:44|2677.18
08:09:45|2677.18
08:09:46|2676.87
08:09:47|2677.07
08:09:48|2676.56
08:09:49|2676.59
08:09:50|2676.43
08:09:51|2676.58
08:09:52|2676.58
08:09:53|2676.58
08:09:54|2676.8
08:09:55|2676.8
08:09:56|2676.97
08:09:58|2676.92
08:09:59|2676.92
08:10:00|2676.92
08:10:01|2676.92
08:10:01|2676.92
08:10:02|2676.92
08:10:04|2676.92
08:10:04|2676.92
08:10:06|2676.92
08:10:07|2675.8
08:10:07|2676.13
08:10:08|2675.34
08:10:10|2675.34
08:10:10|2675.8
08:10:12|2675.8
08:10:12|2675.81
08:10:14|2675.39
08:10:14|2675.83
08:10:15|2675.72
08:10:18|2675.14
08:10:18|2675.58
08:10:20|2675.99
08:10:20|2675.99
08:10:22|2675.98
08:10:22|2675.98
08:10:23|2675.58
08:10:24|2675.64
08:10:27|2675.71
08:10:27|2675.71
08:10:29|2675.61
08:10:30|2675.73
08:10:31|2675.73
08:10:32|2676.01
08:10:33|2676.01
08:10:34|2676.04
08:10:35|2676.04
08:10:36|2676.04
08:10:38|2676.04
08:10:39|2676.04
08:10:39|2676.05
08:10:41|2676.04
08:10:42|2676.05
08:10:42|2676.04
08:10:45|2676.04
08:10:45|2676.24
08:10:47|2676.24
08:10:48|2676.04
08:10:48|2676.04
08:10:49|2676.04
08:10:52|2676.04
08:10:52|2675.9
08:10:53|2675.47
08:10:54|2675.47
08:10:55|2675.47
08:10:56|2675.43
08:10:57|2675.16
08:10:58|2675.73
08:10:59|2675.73
08:11:00|2675.73
08:11:01|2675.73
08:11:02|2675.73
08:11:03|2675.96
08:11:04|2675.96
08:11:05|2675.96
08:11:06|2675.96
08:11:07|2675.97
08:11:08|2675.97
08:11:09|2675.68
08:11:10|2675.68
08:11:11|2675.68
08:11:12|2675.68
08:11:13|2675.68
08:11:14|2676.88
08:11:15|2676.88
08:11:17|2676.88
08:11:19|2676.85
08:11:20|2676.85
08:11:21|2676.85
08:11:22|2677.
08:11:22|2677.32
08:11:23|2676.28
08:11:25|2676.28
08:11:26|2676.28
08:11:27|2676.09
08:11:28|2677.55
08:11:29|2677.18
08:11:29|2677.12
08:11:32|2677.21
08:11:33|2678.38
08:11:34|2677.62
08:11:36|2677.41
08:11:37|2677.4
08:11:38|2678.09
08:11:39|2677.15
08:11:40|2677.42
08:11:41|2678.02
08:11:42|2678.49
08:11:43|2678.49
08:11:44|2678.49
08:11:45|2678.49
08:11:46|2678.49
08:11:47|2678.61
08:11:48|2677.48
08:11:48|2677.96
08:11:49|2678.42
08:11:51|2678.42
08:11:52|2678.25
08:11:53|2678.25
08:11:54|2678.24
08:11:56|2676.84
08:11:56|2677.59
08:11:57|2677.97
08:11:59|2677.36
08:11:59|2677.95
08:12:01|2678.1
08:12:01|2678.1
08:12:03|2678.1
08:12:04|2678.09
08:12:04|2677.2
08:12:06|2677.2
08:12:07|2677.53
08:12:07|2677.53
08:12:09|2677.53
08:12:10|2678.04
08:12:11|2678.33
08:12:12|2678.34
08:12:13|2678.63
08:12:14|2678.62
08:12:16|2678.62
08:12:16|2678.62
08:12:17|2678.31
08:12:19|2678.31
08:12:19|2678.6
08:12:20|2678.35
08:12:21|2678.31
08:12:22|2678.31
08:12:23|2678.62
08:12:24|2678.62
08:12:25|2678.62
08:12:26|2678.26
08:12:27|2678.54
08:12:29|2678.55
08:12:29|2678.56
08:12:30|2678.27
08:12:31|2678.27
08:12:32|2678.27
08:12:33|2678.27
08:12:34|2678.11
08:12:36|2677.15
08:12:38|2677.85
08:12:38|2677.68
08:12:40|2677.19
08:12:41|2677.4
08:12:42|2677.75
08:12:43|2677.76
08:12:43|2678.15
08:12:45|2678.68
08:12:45|2678.68
08:12:47|2678.68
08:12:49|2678.16
08:12:50|2678.68
08:12:51|2678.44
08:12:51|2678.68
08:12:52|2678.65
08:12:53|2678.41
08:12:54|2678.45
08:12:55|2678.45
08:12:56|2678.45
08:12:57|2678.45
08:12:59|2678.03
08:13:00|2678.18
08:13:00|2678.18
08:13:02|2678.18
08:13:02|2678.3
08:13:04|2677.57
08:13:05|2678.34
08:13:06|2678.85
08:13:07|2678.85
08:13:08|2678.85
08:13:09|2678.85
08:13:10|2679.61
08:13:12|2679.92
08:13:13|2680.12
08:13:14|2680.28
08:13:14|2680.28
08:13:15|2682.21
08:13:16|2682.3
08:13:18|2681.37
08:13:19|2680.57
08:13:20|2680.58
08:13:21|2681.22
08:13:22|2680.97
08:13:23|2680.63
08:13:24|2680.97
08:13:26|2681.92
08:13:26|2681.12
08:13:27|2681.62
08:13:28|2681.65
08:13:29|2681.28
08:13:30|2681.32
08:13:33|2681.14
08:13:33|2681.15
08:13:34|2682.67
08:13:36|2682.69
08:13:37|2682.
08:13:39|2682.17
08:13:39|2682.69
08:13:41|2683.56
08:13:43|2683.19
08:13:43|2683.01
08:13:45|2683.75
08:13:47|2683.67
08:13:47|2684.4
08:13:49|2683.39
08:13:50|2683.69
08:13:51|2683.69
08:13:52|2684.72
08:13:53|2684.31
08:13:54|2683.59
08:13:55|2683.95
08:13:56|2683.25
08:13:58|2683.64
08:13:58|2684.85
08:13:59|2684.29
08:14:01|2684.59
08:14:02|2684.12
08:14:04|2684.09
08:14:05|2683.88
08:14:06|2684.66
08:14:07|2684.97
08:14:08|2684.47
08:14:09|2684.12
08:14:09|2684.47
08:14:11|2684.44
08:14:11|2684.29
08:14:14|2684.04
08:14:14|2684.51
08:14:15|2683.9
08:14:16|2685.02
08:14:17|2684.77
08:14:18|2684.45
08:14:20|2684.34
08:14:21|2684.33
08:14:22|2683.86
08:14:23|2683.86
08:14:24|2683.56
08:14:25|2683.37
08:14:26|2683.45
08:14:27|2683.45
08:14:28|2683.
08:14:29|2683.46
08:14:30|2683.43
08:14:31|2683.23
08:14:32|2683.35
08:14:33|2683.42
08:14:34|2683.2
08:14:35|2683.44
08:14:36|2683.24
08:14:37|2682.91
08:14:38|2683.22
08:14:40|2682.8
08:14:42|2683.14
08:14:44|2683.11
08:14:44|2683.01
08:14:45|2683.28
08:14:46|2682.94
08:14:48|2682.6
08:14:49|2683.01
08:14:50|2683.01
08:14:51|2683.01
08:14:52|2683.01
08:14:53|2682.83
08:14:54|2682.63
08:14:55|2682.38
08:14:56|2682.18
08:14:57|2682.09
08:14:58|2682.
08:14:59|2681.64
08:15:00|2681.98
08:15:01|2682.05
08:15:02|2681.6
08:15:03|2681.41
08:15:04|2681.51
08:15:05|2681.99
08:15:06|2681.98
08:15:07|2681.87
08:15:08|2681.38
08:15:09|2681.85
08:15:10|2681.85
08:15:12|2681.53
08:15:14|2681.71
08:15:14|2680.83
08:15:15|2681.23
08:15:16|2681.05
08:15:17|2680.97
08:15:18|2680.45
08:15:19|2680.77
08:15:21|2680.88
08:15:21|2681.37
08:15:22|2681.2
08:15:23|2681.18
08:15:24|2681.25
08:15:25|2680.91
08:15:26|2682.03
08:15:28|2681.13
08:15:28|2681.58
08:15:29|2681.58
08:15:30|2681.19
08:15:31|2680.48
08:15:32|2680.01
08:15:33|2680.2
08:15:34|2680.01
08:15:35|2679.94
08:15:36|2679.97
08:15:37|2679.81
08:15:38|2680.53
08:15:40|2681.05
08:15:41|2680.42
08:15:43|2680.84
08:15:45|2680.21
08:15:45|2680.15
08:15:46|2680.16
08:15:48|2679.79
08:15:50|2680.11
08:15:50|2679.73
08:15:51|2679.98
08:15:52|2679.67
08:15:53|2679.8
08:15:54|2679.81
08:15:56|2679.44
08:15:57|2679.48
08:15:58|2679.7
08:15:59|2679.5
08:16:00|2679.51
08:16:01|2679.43
08:16:02|2679.56
08:16:03|2679.21
08:16:04|2679.66
08:16:05|2680.25
08:16:06|2680.2
08:16:07|2680.
08:16:08|2680.11
08:16:09|2680.11
08:16:10|2680.01
08:16:11|2679.99
08:16:12|2679.99
08:16:13|2679.98
08:16:14|2679.98
08:16:15|2679.98
08:16:17|2680.24
08:16:18|2679.93
08:16:19|2679.72
08:16:19|2679.6
08:16:20|2679.72
08:16:21|2679.6
08:16:23|2679.69
08:16:23|2679.68
08:16:24|2679.68
08:16:26|2679.68
08:16:28|2679.56
08:16:28|2679.97
08:16:29|2679.77
08:16:31|2680.07
08:16:32|2679.92
08:16:33|2679.79
08:16:34|2679.73
08:16:35|2679.56
08:16:36|2679.71
08:16:37|2680.2
08:16:38|2680.04
08:16:40|2680.04
08:16:42|2679.88
08:16:43|2680.01
08:16:44|2680.75
08:16:45|2681.33
08:16:46|2681.43
08:16:47|2681.08
08:16:48|2681.2
08:16:49|2681.18
08:16:50|2681.16
08:16:51|2680.5
08:16:52|2680.61
08:16:53|2680.84
08:16:54|2680.32
08:16:55|2680.6
08:16:56|2680.75
08:16:58|2680.82
08:16:59|2680.82
08:17:00|2680.82
08:17:02|2680.79
08:17:03|2680.71
08:17:03|2680.75
08:17:06|2680.75
08:17:07|2679.54
08:17:08|2679.47
08:17:09|2679.6
08:17:10|2679.6
08:17:11|2679.6
08:17:12|2679.54
08:17:13|2679.
08:17:14|2678.87
08:17:15|2678.58
08:17:16|2678.5
08:17:17|2678.51
08:17:18|2678.51
08:17:19|2678.24
08:17:20|2678.48
08:17:21|2678.48
08:17:22|2678.13
08:17:23|2678.19
08:17:24|2677.9
08:17:25|2677.9
08:17:26|2677.91
08:17:27|2678.17
08:17:28|2678.04
08:17:29|2678.04
08:17:30|2678.43
08:17:31|2679.23
08:17:32|2679.79
08:17:33|2678.98
08:17:34|2679.16
08:17:36|2679.16
08:17:37|2678.85
08:17:37|2678.89
08:17:39|2678.89
08:17:40|2680.
08:17:40|2679.96
08:17:43|2679.43
08:17:43|2679.41
08:17:45|2679.25
08:17:47|2679.25
08:17:47|2679.24
08:17:48|2679.08
08:17:50|2678.9
08:17:51|2679.08
08:17:51|2679.17
08:17:52|2679.17
08:17:53|2679.15
08:17:55|2679.15
08:17:56|2680.92
08:17:56|2681.73
08:17:57|2681.46
08:17:59|2681.46
08:18:00|2682.46
08:18:02|2682.03
08:18:02|2682.07
08:18:03|2682.41
08:18:05|2682.28
08:18:06|2682.67
08:18:06|2682.89
08:18:08|2683.17
08:18:08|2683.56
08:18:10|2683.41
08:18:11|2683.55
08:18:12|2683.95
08:18:13|2683.9
08:18:15|2683.9
08:18:16|2683.9
08:18:17|2683.75
08:18:17|2683.2
08:18:19|2683.36
08:18:20|2683.78
08:18:22|2683.3
08:18:23|2683.77
08:18:23|2683.81
08:18:24|2683.81
08:18:25|2683.81
08:18:26|2683.82
08:18:27|2683.56
08:18:29|2683.5
08:18:29|2683.97
08:18:30|2683.11
08:18:31|2683.64
08:18:32|2683.64
08:18:34|2683.64
08:18:34|2683.54
08:18:36|2683.66
08:18:36|2683.66
08:18:37|2683.99
08:18:38|2683.97
08:18:40|2683.96
08:18:40|2683.41
08:18:42|2683.75
08:18:42|2683.8
08:18:43|2683.84
08:18:44|2683.85
08:18:45|2683.36
08:18:46|2683.57
08:18:47|2683.57
08:18:48|2683.86
08:18:49|2683.85
08:18:50|2683.79
08:18:51|2683.9
08:18:54|2683.96
08:18:54|2683.72
08:18:56|2683.7
08:18:58|2683.54
08:18:58|2683.54
08:18:59|2683.91
08:19:00|2683.6
08:19:01|2683.59
08:19:03|2683.92
08:19:03|2683.61
08:19:04|2683.67
08:19:06|2683.67
08:19:07|2683.61
08:19:09|2683.16
08:19:10|2682.72
08:19:10|2682.82
08:19:11|2682.35
08:19:12|2682.34
08:19:13|2682.84
08:19:15|2682.84
08:19:15|2682.62
08:19:17|2682.55
08:19:18|2682.03
08:19:19|2682.17
08:19:20|2683.48
08:19:21|2683.08
08:19:22|2683.08
08:19:23|2683.08
08:19:24|2682.28
08:19:25|2682.28
08:19:27|2682.13
08:19:28|2682.18
08:19:29|2682.13
08:19:30|2682.08
08:19:31|2682.34
08:19:32|2682.34
08:19:33|2682.34
08:19:34|2682.46
08:19:35|2682.46
08:19:36|2682.46
08:19:37|2682.03
08:19:38|2682.01
08:19:39|2681.9
08:19:40|2682.06
08:19:41|2681.9
08:19:42|2682.
08:19:44|2682.1
08:19:45|2682.33
08:19:45|2682.38
08:19:46|2682.95
08:19:48|2683.06
08:19:48|2682.25
08:19:50|2681.03
08:19:50|2681.73
08:19:52|2681.15
08:19:52|2681.41
08:19:54|2681.04
08:19:54|2681.04
08:19:56|2681.41
08:19:58|2682.1
08:20:00|2681.78
08:20:00|2681.28
08:20:01|2681.36
08:20:02|2681.35
08:20:03|2681.35
08:20:05|2681.35
08:20:05|2681.19
08:20:07|2681.33
08:20:08|2681.3
08:20:10|2681.2
08:20:10|2681.2
08:20:13|2681.34
08:20:13|2681.77
08:20:14|2681.05
08:20:15|2681.05
08:20:17|2681.34
08:20:18|2681.32
08:20:19|2681.06
08:20:21|2681.24
08:20:22|2681.07
08:20:23|2681.32
08:20:23|2681.32
08:20:25|2681.32
08:20:26|2681.32
08:20:27|2681.32
08:20:28|2681.48
08:20:28|2681.48
08:20:30|2681.48
08:20:32|2681.48
08:20:32|2681.48
08:20:34|2681.16
08:20:34|2681.19
08:20:36|2681.3
08:20:36|2680.87
08:20:38|2681.26
08:20:39|2681.26
08:20:39|2680.14
08:20:40|2680.56
08:20:41|2680.53
08:20:42|2680.24
08:20:44|2680.34
08:20:45|2680.1
08:20:46|2680.1
08:20:47|2680.46
08:20:48|2680.55
08:20:49|2680.39
08:20:50|2680.39
08:20:51|2680.39
08:20:52|2680.23
08:20:53|2679.98
08:20:54|2680.08
08:20:55|2680.36
08:20:56|2680.76
08:20:57|2680.46
08:20:58|2680.46
08:20:59|2680.46
08:21:00|2680.38
08:21:01|2681.04
08:21:02|2680.58
08:21:03|2680.69
08:21:04|2680.69
08:21:05|2681.01
08:21:06|2680.49
08:21:08|2680.52
08:21:09|2679.92
08:21:10|2680.15
08:21:11|2680.15
08:21:12|2679.75
08:21:13|2679.74
08:21:14|2679.76
08:21:15|2680.05
08:21:16|2679.79
08:21:17|2680.02
08:21:19|2680.04
08:21:20|2680.82
08:21:21|2680.47
08:21:21|2680.23
08:21:23|2679.94
08:21:24|2680.25
08:21:25|2680.55
08:21:27|2679.84
08:21:27|2680.05
08:21:28|2680.06
08:21:31|2680.15
08:21:31|2679.68
08:21:33|2679.38
08:21:33|2679.92
08:21:34|2679.91
08:21:35|2679.92
08:21:37|2680.06
08:21:37|2679.79
08:21:39|2679.79
08:21:39|2680.77
08:21:40|2680.74
08:21:41|2680.22
08:21:42|2680.79
08:21:43|2681.14
08:21:44|2680.46
08:21:45|2680.5
08:21:46|2680.34
08:21:47|2680.3
08:21:48|2680.26
08:21:49|2680.26
08:21:50|2680.09
08:21:51|2680.35
08:21:52|2680.35
08:21:53|2680.25
08:21:55|2680.5
08:21:55|2680.51
08:21:56|2680.72
08:21:58|2680.19
08:21:58|2680.19
08:21:59|2680.51
08:22:00|2680.44
08:22:02|2680.56
08:22:03|2680.56
08:22:04|2680.56
08:22:05|2680.57
08:22:07|2680.58
08:22:08|2680.44
08:22:09|2680.37
08:22:11|2680.32
08:22:11|2680.32
08:22:13|2680.27
08:22:13|2680.33
08:22:14|2680.33
08:22:15|2680.33
08:22:17|2680.33
08:22:17|2680.33
08:22:18|2680.33
08:22:19|2680.67
08:22:22|2680.67
08:22:22|2680.45
08:22:23|2680.46
08:22:24|2680.46
08:22:26|2680.4
08:22:27|2680.4
08:22:28|2680.4
08:22:29|2680.4
08:22:31|2680.42
08:22:32|2680.42
08:22:33|2680.42
08:22:34|2680.51
08:22:34|2680.51
08:22:35|2680.51
08:22:37|2680.51
08:22:37|2680.51
08:22:38|2680.51
08:22:39|2680.47
08:22:40|2680.47
08:22:41|2680.35
08:22:44|2680.35
08:22:44|2680.34
08:22:45|2680.34
08:22:46|2680.58
08:22:47|2680.57
08:22:49|2680.57
08:22:50|2680.57
08:22:51|2679.78
08:22:52|2679.32
08:22:53|2679.32
08:22:54|2679.32
08:22:55|2679.48
08:22:56|2679.51
08:22:57|2679.5
08:22:58|2679.5
08:22:59|2679.5
08:23:00|2679.16
08:23:01|2679.16
08:23:02|2679.16
08:23:04|2679.16
08:23:04|2679.15
08:23:05|2678.77
08:23:06|2678.77
08:23:07|2678.77
08:23:09|2678.92
08:23:09|2678.92
08:23:10|2679.04
08:23:11|2678.01
08:23:13|2678.01
08:23:14|2678.01
08:23:15|2678.01
08:23:16|2678.01
08:23:17|2678.
08:23:19|2678.
08:23:20|2678.
08:23:21|2678.
08:23:22|2678.
08:23:23|2677.77
08:23:24|2677.77
08:23:25|2677.99
08:23:26|2677.99
08:23:27|2677.99
08:23:28|2677.28
08:23:29|2677.28
08:23:30|2677.28
08:23:31|2674.38
08:23:32|2675.13
08:23:33|2674.8
08:23:34|2675.2
08:23:35|2675.2
08:23:36|2675.2
08:23:37|2675.48
08:23:37|2675.32
08:23:39|2675.32
08:23:40|2675.32
08:23:41|2675.32
08:23:42|2675.32
08:23:43|2675.28
08:23:44|2675.28
08:23:45|2675.23
08:23:45|2675.22
08:23:46|2675.28
08:23:47|2675.25
08:23:50|2675.25
08:23:50|2675.25
08:23:52|2675.25
08:23:54|2675.17
08:23:54|2676.55
08:23:56|2677.04
08:23:57|2677.11
08:23:58|2677.11
08:23:59|2677.11
08:24:00|2677.11
08:24:01|2676.86
08:24:02|2676.86
08:24:04|2677.16
08:24:05|2677.16
08:24:06|2676.56
08:24:07|2676.56
08:24:08|2676.56
08:24:09|2676.56
08:24:10|2676.56
08:24:10|2677.23
08:24:12|2677.67
08:24:13|2678.22
08:24:14|2678.09
08:24:14|2677.47
08:24:15|2677.25
08:24:17|2677.75
08:24:18|2677.75
08:24:19|2677.75
08:24:20|2677.64
08:24:21|2677.37
08:24:23|2677.57
08:24:24|2677.57
08:24:25|2677.57
08:24:26|2677.57
08:24:27|2677.62
08:24:28|2677.62
08:24:30|2677.52
08:24:32|2677.52
08:24:33|2677.52
08:24:34|2677.52
08:24:35|2677.53
08:24:35|2677.52
08:24:36|2677.53
08:24:38|2677.53
08:24:38|2677.53
08:24:40|2677.52
08:24:41|2677.37
08:24:42|2676.56
08:24:43|2676.56
08:24:44|2676.56
08:24:44|2676.56
08:24:45|2677.36
08:24:47|2677.35
08:24:47|2677.35
08:24:50|2677.35
08:24:50|2677.35
08:24:52|2677.57
08:24:54|2677.57
08:24:54|2677.57
08:24:56|2677.53
08:24:57|2677.53
08:24:58|2677.53
08:25:00|2677.37
08:25:01|2677.37
08:25:02|2677.37
08:25:03|2677.37
08:25:04|2677.37
08:25:05|2677.37
08:25:07|2678.
08:25:07|2678.39
08:25:08|2678.16
08:25:09|2678.16
08:25:10|2678.38
08:25:12|2678.16
08:25:12|2678.16
08:25:14|2678.16
08:25:15|2678.1
08:25:16|2678.57
08:25:17|2678.18
08:25:18|2678.27
08:25:19|2678.17
08:25:20|2677.77
08:25:21|2677.35
08:25:22|2677.
08:25:24|2677.
08:25:25|2677.
08:25:25|2677.21
08:25:27|2676.98
08:25:28|2677.61
08:25:28|2677.91
08:25:30|2678.07
08:25:30|2678.09
08:25:31|2678.08
08:25:33|2677.73
08:25:33|2677.43
08:25:35|2677.73
08:25:36|2677.73
08:25:36|2677.69
08:25:37|2675.19
08:25:39|2675.41
08:25:41|2675.89
08:25:42|2675.58
08:25:43|2675.58
08:25:44|2675.58
08:25:45|2675.58
08:25:45|2675.58
08:25:47|2676.16
08:25:47|2676.23
08:25:49|2676.45
08:25:49|2676.32
08:25:52|2676.32
08:25:52|2676.59
08:25:54|2676.61
08:25:54|2676.61
08:25:55|2676.34
08:25:56|2676.34
08:25:57|2676.34
08:25:58|2677.31
08:25:59|2677.49
08:26:00|2677.65
08:26:01|2677.65
08:26:02|2677.65
08:26:04|2677.27
08:26:05|2677.26
08:26:05|2677.25
08:26:07|2677.42
08:26:07|2676.79
08:26:10|2677.39
08:26:12|2677.39
08:26:13|2677.39
08:26:14|2677.33
08:26:15|2677.33
08:26:16|2677.33
08:26:17|2677.33
08:26:18|2677.07
08:26:19|2677.03
08:26:20|2677.
08:26:22|2677.
08:26:24|2676.82
08:26:24|2676.82
08:26:25|2676.78
08:26:26|2676.78
08:26:28|2676.78
08:26:28|2676.78
08:26:29|2676.78
08:26:30|2676.78
08:26:31|2676.78
08:26:32|2677.12
08:26:34|2676.99
08:26:35|2676.99
08:26:35|2676.99
08:26:37|2677.49
08:26:37|2677.49
08:26:38|2677.96
08:26:40|2678.
08:26:40|2677.84
08:26:41|2677.91
08:26:42|2677.91
08:26:43|2677.91
08:26:44|2677.91
08:26:45|2677.9
08:26:46|2677.28
08:26:47|2676.74
08:26:48|2676.74
08:26:49|2676.74
08:26:51|2677.29
08:26:51|2677.29
08:26:52|2677.29
08:26:54|2677.32
08:26:54|2677.32
08:26:55|2677.17
08:26:56|2677.17
08:26:57|2677.17
08:27:00|2677.27
08:27:00|2677.11
08:27:01|2677.12
08:27:02|2677.11
08:27:03|2677.11
08:27:04|2677.11
08:27:06|2677.28
08:27:07|2677.28
08:27:08|2677.12
08:27:09|2677.12
08:27:11|2677.12
08:27:12|2677.12
08:27:13|2677.12
08:27:14|2677.6
08:27:15|2677.14
08:27:16|2677.14
08:27:17|2677.14
08:27:18|2677.14
08:27:18|2677.42
08:27:21|2677.16
08:27:21|2677.61
08:27:23|2677.24
08:27:24|2677.24
08:27:25|2677.15
08:27:26|2677.15
08:27:27|2677.15
08:27:27|2677.15
08:27:29|2676.
08:27:29|2675.67
08:27:30|2675.66
08:27:32|2676.4
08:27:33|2676.39
08:27:33|2675.86
08:27:35|2675.86
08:27:35|2676.44
08:27:37|2676.36
08:27:38|2676.99
08:27:39|2676.73
08:27:39|2676.73
08:27:41|2676.73
08:27:41|2676.97
08:27:43|2677.12
08:27:44|2677.12
08:27:45|2677.12
08:27:45|2676.94
08:27:47|2677.04
08:27:47|2676.8
08:27:49|2676.8
08:27:50|2676.8
08:27:51|2676.83
08:27:52|2676.84
08:27:53|2676.8
08:27:54|2676.8
08:27:55|2676.59
08:27:57|2676.79
08:27:57|2676.77
08:27:58|2677.23
08:28:00|2676.67
08:28:00|2676.67
08:28:02|2676.5
08:28:02|2676.5
08:28:03|2676.56
08:28:04|2676.49
08:28:05|2676.37
08:28:07|2676.37
08:28:07|2676.45
08:28:09|2676.45
08:28:11|2676.45
08:28:12|2676.45
08:28:14|2677.22
08:28:16|2677.28
08:28:17|2677.99
08:28:18|2677.99
08:28:19|2678.8
08:28:19|2678.8
08:28:20|2678.57
08:28:22|2678.03
08:28:23|2678.03
08:28:24|2678.03
08:28:25|2678.03
08:28:26|2678.03
08:28:27|2678.03
08:28:27|2678.07
08:28:29|2677.32
08:28:29|2677.32
08:28:30|2677.32
08:28:32|2677.32
08:28:32|2677.32
08:28:33|2677.32
08:28:35|2677.32
08:28:35|2677.32
08:28:38|2676.35
08:28:38|2676.
08:28:39|2675.48
08:28:41|2675.33
08:28:43|2675.33
08:28:43|2676.03
08:28:44|2676.03
08:28:45|2676.23
08:28:46|2676.01
08:28:47|2676.01
08:28:49|2676.01
08:28:50|2676.86
08:28:50|2676.4
08:28:51|2676.34
08:28:54|2676.34
08:28:55|2676.63
08:28:56|2676.63
08:28:58|2676.66
08:28:58|2676.66
08:28:59|2676.24
08:29:01|2676.24
08:29:02|2676.24
08:29:04|2676.24
08:29:04|2675.62
08:29:06|2675.62
08:29:06|2675.62
08:29:07|2675.49
08:29:08|2675.57
08:29:10|2675.91
08:29:11|2675.91
08:29:12|2675.8
08:29:13|2675.53
08:29:14|2675.53
08:29:15|2675.52
08:29:16|2675.52
08:29:17|2675.52
08:29:18|2675.52
08:29:20|2675.52
08:29:21|2675.52
08:29:21|2675.52
08:29:23|2675.51
08:29:24|2675.51
08:29:25|2675.51
08:29:26|2675.51
08:29:28|2675.51
08:29:28|2675.51
08:29:30|2675.51
08:29:30|2675.51
08:29:32|2675.51
08:29:32|2675.51
08:29:33|2675.16
08:29:35|2675.16
08:29:36|2675.16
08:29:37|2675.16
08:29:38|2675.01
08:29:39|2675.01
08:29:40|2675.01
08:29:41|2675.01
08:29:42|2675.32
08:29:42|2675.32
08:29:43|2675.32
08:29:44|2675.46
08:29:45|2675.99
08:29:47|2675.99
08:29:47|2675.99
08:29:49|2675.5
08:29:49|2675.5
08:29:50|2675.5
08:29:51|2675.51
08:29:52|2675.54
08:29:53|2675.54
08:29:54|2676.03
08:29:56|2676.03
08:29:56|2675.5
08:29:57|2674.55
08:29:58|2674.55
08:29:59|2674.91
08:30:00|2674.94
08:30:01|2674.31
08:30:03|2674.31
08:30:04|2674.31
08:30:05|2675.33
08:30:06|2675.23
08:30:08|2675.02
08:30:10|2675.24
08:30:12|2675.24
08:30:13|2675.05
08:30:13|2675.46
08:30:14|2674.82
08:30:15|2674.49
08:30:17|2674.49
08:30:17|2674.49
08:30:18|2674.49
08:30:20|2675.45
08:30:21|2675.45
08:30:22|2675.45
08:30:22|2675.45
08:30:24|2675.45
08:30:25|2675.45
08:30:26|2675.45
08:30:27|2675.64
08:30:27|2675.84
08:30:29|2675.63
08:30:30|2675.63
08:30:30|2675.63
08:30:31|2675.63
08:30:32|2675.63
08:30:33|2675.63
08:30:34|2675.64
08:30:35|2676.2
08:30:36|2677.17
08:30:37|2677.17
08:30:39|2676.91
08:30:39|2676.91
08:30:41|2676.91
08:30:41|2676.91
08:30:44|2676.15
08:30:44|2676.15
08:30:46|2676.15
08:30:46|2676.31
08:30:47|2676.31
08:30:48|2676.31
08:30:50|2676.31
08:30:50|2676.1
08:30:51|2676.1
08:30:52|2675.8
08:30:53|2675.8
08:30:55|2675.76
08:30:56|2675.55
08:30:57|2675.55
08:30:58|2675.55
08:30:59|2675.55
08:31:00|2675.55
08:31:02|2675.55
08:31:03|2675.55
08:31:04|2675.55
08:31:05|2675.72
08:31:06|2675.72
08:31:07|2675.86
08:31:08|2675.82
08:31:10|2675.96
08:31:11|2675.92
08:31:12|2675.92
08:31:13|2675.92
08:31:13|2675.92
08:31:15|2676.11
08:31:16|2676.32
08:31:18|2675.93
08:31:18|2675.93
08:31:19|2675.93
08:31:21|2675.94
08:31:21|2675.94
08:31:22|2677.04
08:31:24|2676.67
08:31:25|2676.67
08:31:26|2676.84
08:31:27|2676.13
08:31:28|2676.42
08:31:29|2676.42
08:31:30|2676.42
08:31:31|2676.42
08:31:32|2676.42
08:31:33|2676.42
08:31:35|2676.39
08:31:35|2676.39
08:31:36|2676.39
08:31:37|2676.39
08:31:38|2676.39
08:31:39|2676.39
08:31:41|2676.39
08:31:41|2676.39
08:31:42|2676.39
08:31:43|2676.39
08:31:44|2676.37
08:31:45|2676.37
08:31:46|2677.04
08:31:48|2677.2
08:31:49|2677.2
08:31:50|2677.2
08:31:51|2677.2
08:31:52|2677.34
08:31:53|2677.35
08:31:54|2677.35
08:31:55|2677.35
08:31:56|2677.35
08:31:57|2676.85
08:31:58|2676.85
08:31:59|2677.05
08:32:00|2677.05
08:32:02|2676.81
08:32:03|2676.81
08:32:05|2676.81
08:32:06|2676.81
08:32:08|2676.7
08:32:08|2676.7
08:32:10|2676.7
08:32:11|2676.39
08:32:12|2676.39
08:32:13|2676.06
08:32:15|2676.06
08:32:16|2676.06
08:32:17|2676.06
08:32:19|2676.05
08:32:19|2676.05
08:32:20|2676.06
08:32:22|2676.06
08:32:22|2676.39
08:32:24|2677.13
08:32:25|2677.13
08:32:26|2677.96
08:32:27|2677.42
08:32:28|2676.89
08:32:29|2676.89
08:32:30|2676.89
08:32:31|2677.23
08:32:32|2677.19
08:32:33|2677.19
08:32:34|2677.19
08:32:35|2677.19
08:32:36|2677.19
08:32:37|2677.19
08:32:38|2677.58
08:32:39|2677.28
08:32:40|2677.28
08:32:41|2677.37
08:32:42|2677.37
08:32:43|2677.37
08:32:44|2677.37
08:32:45|2677.37
08:32:46|2677.37
08:32:47|2677.37
08:32:48|2677.37
08:32:49|2677.37
08:32:50|2677.37
08:32:51|2677.37
08:32:52|2678.58
08:32:53|2678.71
08:32:54|2678.71
08:32:55|2678.71
08:32:57|2678.71
08:32:57|2678.71
08:32:59|2678.4
08:33:00|2678.4
08:33:01|2678.4
08:33:02|2678.4
08:33:03|2678.4
08:33:04|2678.41
08:33:06|2677.92
08:33:07|2677.91
08:33:08|2677.72
08:33:09|2677.91
08:33:10|2677.91
08:33:12|2678.47
08:33:13|2678.43
08:33:14|2678.34
08:33:15|2678.46
08:33:15|2678.46
08:33:17|2677.78
08:33:18|2678.46
08:33:18|2678.46
08:33:20|2678.46
08:33:21|2678.33
08:33:22|2678.46
08:33:22|2679.15
08:33:24|2679.15
08:33:24|2679.15
08:33:26|2679.15
08:33:27|2680.54
08:33:27|2680.26
08:33:29|2680.26
08:33:30|2679.59
08:33:31|2679.59
08:33:32|2679.6
08:33:33|2679.39
08:33:34|2679.39
08:33:35|2679.97
08:33:35|2679.38
08:33:37|2679.38
08:33:37|2679.38
08:33:38|2679.38
08:33:40|2679.38
08:33:40|2679.38
08:33:41|2679.38
08:33:44|2679.25
08:33:44|2679.25
08:33:46|2679.25
08:33:47|2679.25
08:33:47|2679.25
08:33:48|2679.25
08:33:49|2679.01
08:33:50|2678.84
08:33:51|2678.83
08:33:52|2678.83
08:33:53|2678.68
08:33:54|2678.68
08:33:55|2678.68
08:33:56|2678.68
08:33:57|2678.68
08:33:59|2678.68
08:34:00|2678.91
08:34:02|2678.91
08:34:03|2678.93
08:34:04|2678.93
08:34:06|2678.93
08:34:06|2678.93
08:34:07|2678.93
08:34:09|2678.93
08:34:10|2679.04
08:34:12|2679.04
08:34:13|2679.04
08:34:13|2679.04
08:34:15|2676.23
08:34:16|2676.02
08:34:17|2675.98
08:34:18|2675.3
08:34:19|2674.9
08:34:20|2674.26
08:34:21|2674.26
08:34:22|2674.26
08:34:23|2674.75
08:34:24|2674.75
08:34:25|2675.17
08:34:26|2675.77
08:34:27|2675.53
08:34:28|2675.16
08:34:29|2675.14
08:34:30|2674.31
08:34:31|2674.31
08:34:32|2674.31
08:34:33|2674.31
08:34:34|2674.31
08:34:35|2674.31
08:34:36|2674.74
08:34:38|2674.74
08:34:39|2674.72
08:34:40|2674.72
08:34:41|2674.72
08:34:41|2674.72
08:34:43|2674.72
08:34:44|2674.72
08:34:45|2674.72
08:34:46|2674.72
08:34:46|2674.72
08:34:48|2674.72
08:34:49|2674.72
08:34:49|2674.34
08:34:51|2674.34
08:34:52|2674.34
08:34:53|2674.
08:34:53|2674.
08:34:55|2674.02
08:34:56|2674.02
08:34:56|2674.02
08:34:57|2674.02
08:34:59|2674.02
08:35:00|2673.97
08:35:02|2673.97
08:35:04|2673.97
08:35:05|2673.97
08:35:06|2673.47
08:35:08|2672.51
08:35:09|2672.51
08:35:10|2672.7
08:35:10|2672.51
08:35:12|2673.03
08:35:14|2673.02
08:35:15|2673.02
08:35:15|2673.02
08:35:16|2672.63
08:35:18|2672.63
08:35:18|2672.63
08:35:19|2672.63
08:35:20|2673.29
08:35:21|2672.9
08:35:23|2672.91
08:35:24|2672.91
08:35:24|2672.91
08:35:26|2673.03
08:35:27|2673.21
08:35:27|2673.12
08:35:29|2673.13
08:35:30|2673.13
08:35:31|2672.8
08:35:32|2672.4
08:35:33|2672.4
08:35:34|2672.4
08:35:34|2673.85
08:35:35|2673.85
08:35:37|2673.64
08:35:38|2673.41
08:35:39|2673.41
08:35:39|2673.59
08:35:40|2673.59
08:35:42|2673.59
08:35:42|2673.8
08:35:44|2673.8
08:35:44|2673.8
08:35:46|2673.61
08:35:46|2673.61
08:35:47|2673.61
08:35:48|2673.61
08:35:51|2673.61
08:35:52|2673.75
08:35:52|2673.74
08:35:53|2673.74
08:35:54|2673.58
08:35:55|2673.58
08:35:56|2673.15
08:35:57|2672.88
08:35:58|2673.59
08:35:59|2673.59
08:36:01|2673.5
08:36:02|2673.79
08:36:03|2673.75
08:36:05|2673.75
08:36:06|2673.75
08:36:07|2673.75
08:36:08|2673.75
08:36:09|2673.62
08:36:10|2673.62
08:36:12|2673.77
08:36:13|2674.29
08:36:14|2674.75
08:36:15|2674.75
08:36:16|2674.74
08:36:17|2674.74
08:36:18|2674.76
08:36:19|2674.33
08:36:20|2674.33
08:36:21|2674.33
08:36:22|2674.33
08:36:23|2674.33
08:36:24|2674.34
08:36:25|2674.34
08:36:26|2674.34
08:36:27|2674.51
08:36:28|2674.51
08:36:29|2674.51
08:36:30|2674.51
08:36:31|2674.37
08:36:32|2674.37
08:36:33|2674.36
08:36:34|2674.36
08:36:35|2674.36
08:36:36|2674.36
08:36:38|2674.37
08:36:40|2674.37
08:36:41|2674.37
08:36:41|2674.37
08:36:42|2674.37
08:36:44|2674.37
08:36:45|2674.37
08:36:45|2674.37
08:36:46|2674.37
08:36:47|2674.37
08:36:48|2674.37
08:36:50|2674.37
08:36:50|2674.01
08:36:51|2674.01
08:36:52|2674.01
08:36:53|2674.01
08:36:55|2674.24
08:36:55|2674.62
08:36:56|2674.97
08:36:57|2674.97
08:36:58|2674.97
08:37:00|2674.97
08:37:01|2674.97
08:37:02|2674.97
08:37:03|2674.59
08:37:04|2674.59
08:37:06|2674.59
08:37:07|2674.59
08:37:09|2674.59
08:37:10|2674.5
08:37:11|2674.5
08:37:12|2674.5
08:37:12|2674.5
08:37:14|2674.5
08:37:15|2674.5
08:37:16|2674.11
08:37:16|2674.11
08:37:18|2674.31
08:37:19|2674.31
08:37:20|2674.31
08:37:21|2674.31
08:37:22|2674.31
08:37:23|2674.31
08:37:23|2674.32
08:37:24|2674.32
08:37:26|2674.32
08:37:26|2674.32
08:37:28|2674.53
08:37:29|2674.53
08:37:29|2674.53
08:37:31|2674.53
08:37:32|2674.53
08:37:33|2674.53
08:37:34|2674.53
08:37:34|2674.53
08:37:35|2674.53
08:37:36|2674.53
08:37:38|2674.53
08:37:40|2674.53
08:37:41|2674.53
08:37:41|2674.53
08:37:42|2674.53
08:37:43|2674.53
08:37:44|2673.76
08:37:45|2673.27
08:37:46|2673.28
08:37:47|2673.27
08:37:48|2673.27
08:37:49|2673.27
08:37:51|2673.28
08:37:51|2673.28
08:37:52|2673.28
08:37:54|2673.28
08:37:54|2673.27
08:37:56|2673.45
08:37:56|2673.45
08:37:57|2673.45
08:37:58|2673.66
08:38:00|2673.65
08:38:01|2673.26
08:38:02|2673.26
08:38:03|2673.26
08:38:04|2673.44
08:38:06|2673.44
08:38:07|2673.71
08:38:08|2673.71
08:38:09|2673.89
08:38:10|2674.34
08:38:11|2674.34
08:38:12|2673.47
08:38:13|2673.47
08:38:14|2673.47
08:38:15|2673.69
08:38:17|2673.24
08:38:18|2673.26
08:38:19|2673.26
08:38:20|2673.26
08:38:21|2673.4
08:38:23|2673.93
08:38:23|2673.87
08:38:25|2673.87
08:38:26|2674.32
08:38:27|2674.34
08:38:27|2674.39
08:38:28|2674.39
08:38:29|2674.39
08:38:31|2674.39
08:38:32|2674.61
08:38:33|2674.61
08:38:34|2674.61
08:38:35|2674.61
08:38:35|2674.61
08:38:37|2674.61
08:38:38|2674.61
08:38:39|2674.61
08:38:40|2674.61
08:38:41|2674.51
08:38:42|2674.51
08:38:43|2674.24
08:38:43|2674.24
08:38:44|2674.24
08:38:46|2674.37
08:38:46|2674.37
08:38:47|2674.37
08:38:48|2674.37
08:38:51|2674.34
08:38:51|2674.34
08:38:52|2674.34
08:38:53|2674.25
08:38:54|2674.58
08:38:55|2674.55
08:38:57|2674.03
08:38:58|2673.71
08:38:59|2673.68
08:39:00|2673.68
08:39:01|2673.68
08:39:02|2673.68
08:39:03|2673.75
08:39:04|2673.75
08:39:05|2673.75
08:39:07|2673.55
08:39:09|2673.91
08:39:10|2673.27
08:39:11|2673.27
08:39:12|2673.27
08:39:13|2673.22
08:39:15|2673.07
08:39:17|2673.41
08:39:17|2673.41
08:39:19|2673.41
08:39:20|2673.41
08:39:20|2673.41
08:39:22|2673.41
08:39:23|2673.41
08:39:24|2673.41
08:39:25|2673.47
08:39:26|2673.47
08:39:26|2673.47
08:39:28|2673.47
08:39:29|2673.55
08:39:30|2673.55
08:39:31|2673.63
08:39:32|2673.63
08:39:33|2673.63
08:39:33|2673.34
08:39:35|2673.34
08:39:36|2673.33
08:39:37|2673.33
08:39:37|2673.32
08:39:38|2673.32
08:39:39|2673.32
08:39:41|2673.32
08:39:42|2673.23
08:39:43|2673.41
08:39:44|2673.41
08:39:44|2673.41
08:39:46|2673.41
08:39:46|2673.64
08:39:48|2673.64
08:39:49|2673.64
08:39:50|2673.63
08:39:50|2673.64
08:39:52|2673.64
08:39:53|2673.64
08:39:54|2673.64
08:39:55|2673.64
08:39:55|2673.61
08:39:56|2673.63
08:39:57|2673.63
08:39:58|2673.63
08:39:59|2673.63
08:40:01|2673.63
08:40:02|2673.63
08:40:03|2673.63
08:40:05|2673.47
08:40:06|2673.47
08:40:07|2673.47
08:40:08|2673.46
08:40:10|2673.23
08:40:12|2673.5
08:40:12|2673.5
08:40:14|2672.27
08:40:16|2672.27
08:40:18|2672.27
08:40:18|2672.27
08:40:19|2672.27
08:40:21|2671.97
08:40:22|2671.97
08:40:23|2671.97
08:40:24|2671.97
08:40:25|2671.97
08:40:26|2671.97
08:40:27|2671.94
08:40:28|2672.22
08:40:29|2672.96
08:40:30|2672.96
08:40:31|2672.93
08:40:32|2672.93
08:40:33|2672.93
08:40:34|2672.94
08:40:35|2672.15
08:40:36|2672.15
08:40:37|2672.15
08:40:38|2672.15
08:40:40|2672.15
08:40:40|2672.15
08:40:42|2672.47
08:40:42|2672.47
08:40:44|2672.47
08:40:45|2672.46
08:40:46|2672.46
08:40:46|2672.46
08:40:48|2672.46
08:40:49|2672.46
08:40:49|2672.46
08:40:51|2671.86
08:40:52|2671.7
08:40:53|2671.59
08:40:53|2671.59
08:40:54|2671.46
08:40:56|2671.46
08:40:57|2671.46
08:40:57|2671.52
08:40:59|2671.52
08:41:00|2671.52
08:41:01|2671.52
08:41:01|2671.52
08:41:02|2671.53
08:41:03|2671.52
08:41:05|2671.36
08:41:06|2671.36
08:41:08|2671.37
08:41:08|2671.37
08:41:10|2671.37
08:41:11|2671.37
08:41:13|2670.74
08:41:14|2670.9
08:41:16|2670.9
08:41:16|2670.9
08:41:17|2670.9
08:41:18|2670.9
08:41:19|2670.93
08:41:21|2671.18
08:41:21|2671.18
08:41:24|2671.18
08:41:24|2671.49
08:41:25|2671.49
08:41:26|2671.49
08:41:27|2671.49
08:41:28|2671.49
08:41:29|2671.49
08:41:30|2671.24
08:41:31|2670.02
08:41:32|2669.01
08:41:33|2669.01
08:41:35|2668.69
08:41:35|2669.38
08:41:37|2669.38
08:41:37|2669.36
08:41:38|2669.36
08:41:39|2669.53
08:41:40|2669.53
08:41:42|2669.53
08:41:43|2669.14
08:41:44|2669.14
08:41:44|2669.44
08:41:45|2669.44
08:41:47|2669.46
08:41:48|2669.46
08:41:49|2669.46
08:41:50|2669.46
08:41:51|2669.46
08:41:52|2668.89
08:41:53|2668.89
08:41:54|2668.89
08:41:55|2668.89
08:41:56|2668.89
08:41:57|2668.89
08:41:58|2668.89
08:41:59|2669.02
08:42:00|2669.01
08:42:00|2668.69
08:42:02|2668.7
08:42:03|2668.86
08:42:03|2668.86
08:42:04|2668.86
08:42:06|2668.86
08:42:07|2670.
08:42:08|2670.
08:42:10|2670.
08:42:11|2670.
08:42:13|2670.
08:42:13|2670.
08:42:15|2670.02
08:42:17|2670.02
08:42:17|2670.18
08:42:18|2670.18
08:42:20|2670.18
08:42:20|2670.18
08:42:22|2670.18
08:42:24|2669.99
08:42:25|2669.99
08:42:27|2670.18
08:42:27|2670.49
08:42:29|2670.49
08:42:29|2670.49
08:42:31|2670.49
08:42:31|2670.49
08:42:32|2670.64
08:42:33|2670.64
08:42:34|2670.64
08:42:35|2670.62
08:42:37|2670.62
08:42:37|2670.3
08:42:38|2670.3
08:42:40|2670.3
08:42:41|2670.3
08:42:41|2670.17
08:42:42|2669.22
08:42:44|2669.21
08:42:44|2669.73
08:42:45|2670.17
08:42:46|2670.17
08:42:47|2670.17
08:42:48|2669.64
08:42:49|2669.64
08:42:51|2668.78
08:42:51|2668.79
08:42:52|2669.12
08:42:53|2669.12
08:42:54|2669.12
08:42:55|2669.12
08:42:56|2669.12
08:42:57|2669.12
08:42:58|2669.11
08:42:59|2669.11
08:43:00|2668.95
08:43:02|2668.95
08:43:03|2669.04
08:43:04|2668.81
08:43:05|2668.81
08:43:06|2668.89
08:43:08|2668.89
08:43:09|2668.89
08:43:11|2668.89
08:43:12|2669.29
08:43:13|2669.29
08:43:14|2668.94
08:43:15|2668.71
08:43:17|2668.87
08:43:17|2668.87
08:43:18|2668.76
08:43:21|2668.74
08:43:22|2668.37
08:43:23|2668.37
08:43:24|2668.56
08:43:24|2668.59
08:43:26|2668.61
08:43:27|2668.38
08:43:28|2667.87
08:43:29|2667.74
08:43:30|2667.74
08:43:31|2668.04
08:43:32|2667.8
08:43:33|2667.8
08:43:33|2668.07
08:43:35|2668.07
08:43:35|2667.74
08:43:37|2667.82
08:43:38|2668.
08:43:39|2668.08
08:43:40|2667.8
08:43:41|2667.59
08:43:42|2667.35
08:43:43|2667.58
08:43:43|2667.26
08:43:45|2667.44
08:43:47|2667.2
08:43:47|2667.3
08:43:48|2667.3
08:43:49|2667.3
08:43:50|2667.3
08:43:51|2667.38
08:43:53|2667.01
08:43:54|2667.03
08:43:54|2667.03
08:43:55|2667.32
08:43:57|2667.01
08:43:58|2667.11
08:43:58|2666.62
08:43:59|2666.34
08:44:01|2666.34
08:44:01|2666.43
08:44:02|2666.16
08:44:04|2666.28
08:44:05|2666.28
08:44:05|2666.28
08:44:06|2666.42
08:44:08|2666.04
08:44:09|2666.01
08:44:09|2666.05
08:44:12|2666.19
08:44:12|2665.41
08:44:14|2665.85
08:44:14|2665.52
08:44:15|2665.5
08:44:16|2665.41
08:44:18|2665.35
08:44:19|2665.19
08:44:20|2666.01
08:44:21|2666.06
08:44:23|2665.14
08:44:25|2664.7
08:44:26|2664.65
08:44:26|2664.42
08:44:28|2664.34
08:44:28|2664.53
08:44:29|2664.63
08:44:30|2664.7
08:44:32|2664.74
08:44:33|2664.58
08:44:33|2664.6
08:44:34|2664.95
08:44:35|2664.95
08:44:36|2665.1
08:44:38|2665.1
08:44:38|2665.1
08:44:39|2665.1
08:44:40|2665.16
08:44:41|2665.04
08:44:42|2665.01
08:44:44|2665.01
08:44:44|2665.04
08:44:45|2665.04
08:44:46|2665.33
08:44:47|2665.31
08:44:48|2664.47
08:44:49|2664.47
08:44:50|2664.47
08:44:51|2664.37
08:44:52|2664.25
08:44:53|2664.4
08:44:55|2664.4
08:44:56|2664.45
08:44:56|2664.14
08:44:57|2664.04
08:44:58|2664.58
08:44:59|2664.58
08:45:00|2664.73
08:45:02|2664.73
08:45:02|2664.72
08:45:04|2664.47
08:45:05|2664.46
08:45:06|2664.37
08:45:07|2664.37
08:45:08|2664.4
08:45:10|2663.89
08:45:10|2665.36
08:45:12|2665.36
08:45:13|2665.36
08:45:14|2665.81
08:45:16|2665.81
08:45:17|2665.96
08:45:17|2666.
08:45:19|2666.09
08:45:20|2666.1
08:45:21|2667.
08:45:22|2667.33
08:45:23|2667.11
08:45:24|2667.12
08:45:25|2667.12
08:45:26|2667.12
08:45:26|2667.12
08:45:28|2667.12
08:45:29|2666.54
08:45:31|2666.47
08:45:32|2666.56
08:45:33|2666.35
08:45:34|2666.55
08:45:35|2666.01
08:45:36|2666.
08:45:36|2666.2
08:45:38|2666.53
08:45:39|2666.53
08:45:40|2666.88
08:45:41|2666.88
08:45:41|2666.87
08:45:42|2665.96
08:45:44|2665.
08:45:44|2665.54
08:45:45|2665.7
08:45:46|2665.66
08:45:48|2665.66
08:45:49|2665.66
08:45:49|2665.91
08:45:50|2665.9
08:45:51|2665.9
08:45:52|2666.26
08:45:53|2665.91
08:45:54|2665.92
08:45:55|2664.9
08:45:56|2664.96
08:45:57|2664.9
08:45:58|2664.9
08:45:59|2665.27
08:46:00|2665.27
08:46:01|2665.27
08:46:03|2665.27
08:46:03|2665.27
08:46:05|2665.53
08:46:06|2665.77
08:46:06|2665.77
08:46:08|2665.77
08:46:09|2666.
08:46:10|2666.14
08:46:12|2666.14
08:46:14|2666.14
08:46:15|2666.14
08:46:15|2666.15
08:46:18|2666.28
08:46:18|2666.29
08:46:19|2666.29
08:46:20|2666.29
08:46:22|2666.29
08:46:23|2666.29
08:46:24|2666.
08:46:26|2665.99
08:46:27|2666.
08:46:28|2666.
08:46:29|2665.81
08:46:29|2665.55
08:46:30|2665.53
08:46:32|2665.53
08:46:32|2665.53
08:46:34|2666.06
08:46:35|2666.05
08:46:37|2665.53
08:46:38|2665.68
08:46:39|2667.72
08:46:40|2668.69
08:46:40|2668.69
08:46:43|2668.24
08:46:43|2668.01
08:46:44|2668.57
08:46:45|2667.86
08:46:46|2666.95
08:46:47|2667.78
08:46:48|2667.1
08:46:49|2667.59
08:46:50|2667.61
08:46:51|2667.68
08:46:52|2667.63
08:46:53|2667.94
08:46:54|2667.94
08:46:55|2668.
08:46:56|2668.
08:46:57|2668.
08:46:58|2667.99
08:46:59|2667.02
08:47:00|2666.97
08:47:01|2666.97
08:47:02|2666.97
08:47:03|2666.97
08:47:04|2667.26
08:47:05|2667.26
08:47:06|2667.26
08:47:07|2667.34
08:47:08|2667.34
08:47:09|2667.15
08:47:10|2667.15
08:47:12|2667.5
08:47:13|2667.75
08:47:14|2667.76
08:47:16|2667.76
08:47:17|2667.76
08:47:18|2667.96
08:47:19|2667.96
08:47:19|2667.96
08:47:20|2668.09
08:47:21|2668.09
08:47:23|2667.41
08:47:24|2666.78
08:47:25|2666.67
08:47:26|2667.08
08:47:27|2667.72
08:47:28|2667.27
08:47:29|2667.27
08:47:30|2667.71
08:47:31|2667.56
08:47:32|2667.56
08:47:33|2667.84
08:47:34|2667.44
08:47:35|2667.9
08:47:36|2667.9
08:47:38|2667.9
08:47:39|2667.9
08:47:40|2667.91
08:47:41|2667.57
08:47:42|2667.47
08:47:42|2667.39
08:47:44|2667.5
08:47:44|2667.6
08:47:46|2667.57
08:47:47|2667.27
08:47:48|2667.01
08:47:49|2667.26
08:47:50|2667.26
08:47:51|2667.27
08:47:52|2667.4
08:47:52|2667.64
08:47:53|2667.64
08:47:55|2667.64
08:47:56|2667.58
08:47:57|2667.28
08:47:57|2667.28
08:47:59|2668.72
08:47:59|2668.41
08:48:01|2668.41
08:48:02|2668.41
08:48:03|2668.25
08:48:04|2668.26
08:48:04|2668.27
08:48:06|2668.27
08:48:07|2668.27
08:48:08|2668.26
08:48:09|2668.27
08:48:10|2668.19
08:48:10|2668.2
08:48:12|2668.2
08:48:13|2668.24
08:48:15|2668.25
08:48:15|2668.28
08:48:17|2668.28
08:48:18|2668.29
08:48:19|2667.18
08:48:20|2666.59
08:48:21|2666.48
08:48:22|2666.48
08:48:22|2664.
08:48:24|2664.48
08:48:25|2664.95
08:48:26|2665.31
08:48:27|2665.43
08:48:28|2665.43
08:48:29|2665.43
08:48:31|2666.17
08:48:31|2665.32
08:48:32|2664.11
08:48:33|2664.73
08:48:34|2665.09
08:48:35|2665.42
08:48:37|2664.6
08:48:38|2664.69
08:48:38|2664.92
08:48:39|2664.82
08:48:40|2665.92
08:48:41|2665.98
08:48:43|2665.55
08:48:43|2665.43
08:48:44|2665.58
08:48:45|2666.23
08:48:46|2666.21
08:48:48|2666.23
08:48:49|2665.52
08:48:50|2664.64
08:48:50|2664.79
08:48:52|2665.34
08:48:53|2664.76
08:48:54|2665.04
08:48:55|2665.49
08:48:56|2665.49
08:48:57|2664.97
08:48:58|2664.28
08:48:59|2664.97
08:49:00|2664.68
08:49:01|2664.14
08:49:02|2664.2
08:49:03|2664.28
08:49:04|2664.62
08:49:05|2664.78
08:49:06|2663.86
08:49:07|2664.31
08:49:08|2663.96
08:49:09|2663.62
08:49:10|2663.81
08:49:11|2663.62
08:49:12|2663.6
08:49:14|2663.6
08:49:15|2663.96
08:49:15|2663.6
08:49:18|2663.6
08:49:19|2663.6
08:49:20|2663.6
08:49:22|2663.6
08:49:23|2663.65
08:49:24|2663.57
08:49:25|2663.57
08:49:25|2663.83
08:49:27|2663.73
08:49:27|2663.84
08:49:28|2664.27
08:49:29|2664.27
08:49:30|2663.57
08:49:32|2663.19
08:49:34|2663.61
08:49:35|2663.55
08:49:35|2663.37
08:49:36|2662.44
08:49:37|2662.44
08:49:39|2662.43
08:49:39|2663.1
08:49:41|2663.1
08:49:42|2662.93
08:49:43|2662.93
08:49:44|2662.93
08:49:45|2663.56
08:49:46|2663.56
08:49:47|2663.56
08:49:48|2663.56
08:49:49|2663.15
08:49:50|2663.15
08:49:51|2663.15
08:49:52|2663.15
08:49:53|2663.74
08:49:54|2663.74
08:49:56|2663.74
08:49:56|2663.56
08:49:57|2662.8
08:49:59|2663.21
08:50:00|2663.43
08:50:01|2663.42
08:50:02|2662.77
08:50:03|2663.56
08:50:04|2663.29
08:50:05|2663.79
08:50:06|2663.36
08:50:07|2663.63
08:50:08|2663.81
08:50:09|2663.73
08:50:10|2663.39
08:50:12|2663.82
08:50:13|2663.82
08:50:15|2665.09
08:50:16|2665.47
08:50:18|2665.5
08:50:19|2666.17
08:50:21|2666.13
08:50:21|2666.14
08:50:22|2665.71
08:50:25|2666.21
08:50:25|2666.2
08:50:27|2665.58
08:50:27|2665.58
08:50:29|2665.96
08:50:29|2665.99
08:50:30|2666.02
08:50:32|2666.12
08:50:32|2666.31
08:50:34|2666.31
08:50:34|2665.33
08:50:36|2666.01
08:50:37|2666.01
08:50:38|2666.01
08:50:39|2665.33
08:50:40|2665.52
08:50:42|2665.52
08:50:42|2665.9
08:50:43|2665.9
08:50:44|2665.9
08:50:45|2665.9
08:50:46|2665.9
08:50:47|2665.9
08:50:48|2665.9
08:50:49|2665.89
08:50:51|2666.
08:50:51|2666.
08:50:53|2665.99
08:50:53|2666.01
08:50:55|2666.16
08:50:55|2666.17
08:50:56|2665.69
08:50:57|2665.69
08:50:58|2666.09
08:51:00|2665.88
08:51:01|2666.07
08:51:01|2666.08
08:51:02|2666.08
08:51:05|2666.08
08:51:05|2666.08
08:51:06|2666.08
08:51:07|2666.08
08:51:08|2666.08
08:51:09|2666.21
08:51:10|2667.74
08:51:11|2668.74
08:51:12|2668.74
08:51:13|2667.94
08:51:14|2667.94
08:51:16|2668.97
08:51:16|2669.09
08:51:18|2669.02
08:51:18|2669.71
08:51:19|2669.62
08:51:20|2670.18
08:51:23|2669.99
08:51:23|2669.94
08:51:24|2669.21
08:51:26|2669.18
08:51:27|2669.6
08:51:28|2669.6
08:51:30|2671.65
08:51:30|2672.25
08:51:31|2671.99
08:51:32|2672.46
08:51:34|2672.99
08:51:35|2672.48
08:51:35|2672.28
08:51:37|2672.98
08:51:37|2674.
08:51:38|2674.51
08:51:39|2674.74
08:51:40|2673.82
08:51:41|2673.58
08:51:42|2672.87
08:51:44|2673.5
08:51:44|2673.58
08:51:45|2673.25
08:51:46|2673.19
08:51:47|2673.14
08:51:49|2673.14
08:51:49|2673.06
08:51:50|2673.07
08:51:51|2673.07
08:51:52|2673.08
08:51:53|2672.45
08:51:54|2672.46
08:51:56|2671.93
08:51:56|2672.39
08:51:57|2672.39
08:51:58|2672.39
08:52:00|2672.39
08:52:00|2672.36
08:52:02|2671.32
08:52:03|2671.49
08:52:03|2671.92
08:52:05|2671.92
08:52:06|2671.99
08:52:07|2671.34
08:52:09|2671.62
08:52:10|2671.62
08:52:12|2671.63
08:52:12|2671.31
08:52:13|2671.98
08:52:14|2671.78
08:52:15|2671.78
08:52:17|2671.47
08:52:18|2671.47
08:52:18|2672.17
08:52:20|2672.48
08:52:20|2672.42
08:52:23|2672.72
08:52:24|2672.72
08:52:25|2672.72
08:52:26|2672.72
08:52:28|2672.42
08:52:29|2672.42
08:52:31|2671.88
08:52:31|2671.87
08:52:32|2672.11
08:52:34|2672.11
08:52:35|2672.07
08:52:35|2672.02
08:52:36|2672.03
08:52:37|2672.24
08:52:39|2672.24
08:52:39|2672.16
08:52:40|2672.64
08:52:41|2672.42
08:52:42|2671.63
08:52:44|2673.83
08:52:44|2674.02
08:52:45|2674.02
08:52:46|2674.02
08:52:47|2674.91
08:52:48|2674.91
08:52:49|2674.92
08:52:50|2674.96
08:52:51|2674.95
08:52:53|2674.96
08:52:54|2673.71
08:52:55|2673.82
08:52:56|2674.42
08:52:57|2673.99
08:52:58|2672.83
08:52:59|2673.32
08:53:00|2673.32
08:53:01|2673.32
08:53:02|2673.74
08:53:03|2673.74
08:53:04|2673.48
08:53:05|2673.17
08:53:06|2673.83
08:53:07|2673.83
08:53:09|2673.11
08:53:10|2673.1
08:53:10|2673.07
08:53:12|2673.38
08:53:13|2673.38
08:53:14|2673.38
08:53:15|2673.38
08:53:15|2673.53
08:53:18|2673.45
08:53:18|2673.45
08:53:19|2673.15
08:53:20|2673.64
08:53:23|2673.09
08:53:23|2673.09
08:53:24|2673.42
08:53:25|2673.44
08:53:27|2673.45
08:53:28|2673.11
08:53:28|2673.11
08:53:29|2672.94
08:53:31|2673.36
08:53:33|2673.63
08:53:34|2673.63
08:53:34|2673.65
08:53:35|2673.38
08:53:36|2673.4
08:53:37|2673.59
08:53:38|2673.78
08:53:39|2673.78
08:53:40|2673.78
08:53:41|2673.78
08:53:43|2673.78
08:53:44|2673.84
08:53:44|2673.84
08:53:45|2673.43
08:53:46|2673.2
08:53:47|2673.54
08:53:49|2673.54
08:53:49|2673.57
08:53:50|2673.57
08:53:51|2673.53
08:53:52|2673.53
08:53:54|2673.96
08:53:55|2673.96
08:53:56|2673.96
08:53:58|2673.42
08:53:58|2672.96
08:53:59|2673.51
08:54:00|2673.51
08:54:01|2673.51
08:54:02|2673.51
08:54:03|2673.51
08:54:04|2673.51
08:54:05|2673.51
08:54:06|2673.52
08:54:08|2673.52
08:54:10|2673.52
08:54:11|2672.33
08:54:13|2672.44
08:54:13|2671.95
08:54:14|2672.13
08:54:16|2672.15
08:54:17|2671.82
08:54:18|2672.14
08:54:19|2672.14
08:54:21|2672.14
08:54:22|2672.54
08:54:22|2672.54
08:54:24|2672.54
08:54:26|2672.54
08:54:27|2672.54
08:54:28|2672.51
08:54:29|2672.51
08:54:29|2672.51
08:54:30|2672.51
08:54:31|2672.51
08:54:33|2672.51
08:54:33|2671.93
08:54:34|2671.93
08:54:35|2671.93
08:54:38|2672.02
08:54:39|2672.02
08:54:41|2672.02
08:54:41|2672.02
08:54:43|2672.02
08:54:44|2671.23
08:54:45|2671.23
08:54:47|2671.88
08:54:47|2671.88
08:54:48|2671.26
08:54:49|2671.67
08:54:50|2671.75
08:54:51|2671.61
08:54:52|2671.61
08:54:53|2671.34
08:54:54|2671.65
08:54:55|2671.65
08:54:56|2671.65
08:54:57|2671.95
08:54:58|2671.95
08:54:59|2671.83
08:55:00|2671.78
08:55:01|2672.57
08:55:02|2672.57
08:55:03|2672.57
08:55:05|2672.57
08:55:05|2672.86
08:55:06|2673.
08:55:08|2673.14
08:55:09|2672.67
08:55:11|2672.67
08:55:12|2672.67
08:55:13|2672.67
08:55:14|2672.67
08:55:14|2672.67
08:55:15|2672.71
08:55:17|2673.05
08:55:17|2673.54
08:55:20|2673.52
08:55:21|2673.53
08:55:22|2673.53
08:55:24|2673.53
08:55:25|2673.53
08:55:26|2673.53
08:55:27|2673.53
08:55:28|2673.4
08:55:29|2673.53
08:55:30|2673.53
08:55:32|2673.32
08:55:33|2673.48
08:55:34|2673.54
08:55:34|2673.54
08:55:35|2673.83
08:55:36|2673.83
08:55:37|2673.83
08:55:39|2673.83
08:55:39|2673.49
08:55:40|2673.77
08:55:41|2673.76
08:55:42|2673.76
08:55:44|2673.76
08:55:45|2673.5
08:55:46|2673.5
08:55:47|2673.5
08:55:48|2674.62
08:55:48|2674.6
08:55:49|2674.61
08:55:50|2674.6
08:55:51|2673.66
08:55:53|2673.92
08:55:54|2674.36
08:55:54|2674.36
08:55:56|2673.67
08:55:56|2673.8
08:55:58|2674.05
08:55:59|2673.82
08:56:00|2673.41
08:56:00|2673.69
08:56:03|2673.48
08:56:03|2673.58
08:56:04|2672.94
08:56:05|2673.07
08:56:06|2672.95
08:56:07|2672.95
08:56:08|2673.25
08:56:09|2673.76
08:56:10|2673.76
08:56:11|2673.81
08:56:13|2672.92
08:56:14|2673.31
08:56:15|2673.31
08:56:16|2672.04
08:56:17|2672.64
08:56:18|2672.
08:56:19|2673.12
08:56:20|2672.96
08:56:21|2672.95
08:56:23|2672.91
08:56:25|2672.92
08:56:27|2672.37
08:56:27|2672.56
08:56:28|2672.61
08:56:29|2672.61
08:56:30|2672.76
08:56:31|2672.76
08:56:32|2672.76
08:56:33|2672.76
08:56:34|2672.76
08:56:35|2672.76
08:56:36|2672.76
08:56:37|2672.76
08:56:38|2672.76
08:56:39|2672.76
08:56:40|2672.76
08:56:42|2672.76
08:56:42|2672.76
08:56:43|2672.6
08:56:45|2672.6
08:56:45|2672.6
08:56:46|2672.6
08:56:47|2672.26
08:56:48|2671.88
08:56:49|2672.08
08:56:50|2671.74
08:56:51|2671.74
08:56:52|2672.08
08:56:53|2672.08
08:56:54|2671.77
08:56:55|2672.06
08:56:56|2671.49
08:56:57|2671.71
08:56:58|2671.71
08:56:59|2671.74
08:57:00|2671.9
08:57:01|2671.9
08:57:02|2671.9
08:57:03|2671.9
08:57:05|2671.9
08:57:05|2671.9
08:57:06|2671.9
08:57:07|2671.9
08:57:08|2672.08
08:57:10|2672.08
08:57:10|2672.08
08:57:11|2672.08
08:57:12|2672.08
08:57:13|2672.11
08:57:15|2672.1
08:57:16|2671.93
08:57:17|2671.92
08:57:19|2671.92
08:57:20|2671.91
08:57:22|2671.91
08:57:23|2672.79
08:57:25|2672.79
08:57:26|2672.8
08:57:27|2672.8
08:57:27|2672.8
08:57:29|2672.8
08:57:30|2672.8
08:57:30|2672.8
08:57:32|2672.8
08:57:34|2672.8
08:57:36|2672.79
08:57:37|2672.79
08:57:38|2672.79
08:57:39|2672.29
08:57:41|2672.29
08:57:42|2672.37
08:57:44|2672.15
08:57:45|2672.22
08:57:45|2672.22
08:57:47|2672.22
08:57:47|2672.22
08:57:48|2673.08
08:57:51|2673.08
08:57:51|2672.83
08:57:52|2672.83
08:57:53|2672.83
08:57:54|2673.08
08:57:55|2672.77
08:57:56|2672.79
08:57:57|2672.89
08:57:58|2672.89
08:57:59|2672.88
08:58:01|2672.88
08:58:02|2672.88
08:58:03|2672.52
08:58:05|2672.9
08:58:05|2672.9
08:58:07|2673.06
08:58:09|2672.95
08:58:09|2672.95
08:58:11|2672.95
08:58:11|2673.35
08:58:13|2674.
08:58:13|2674.
08:58:15|2674.
08:58:15|2673.2
08:58:17|2673.74
08:58:18|2673.81
08:58:19|2674.
08:58:20|2674.
08:58:22|2673.79
08:58:22|2673.79
08:58:23|2673.71
08:58:24|2673.71
08:58:25|2673.71
08:58:26|2673.3
08:58:27|2673.35
08:58:29|2673.17
08:58:30|2673.13
08:58:31|2672.95
08:58:32|2672.74
08:58:33|2673.09
08:58:34|2673.09
08:58:35|2672.61
08:58:36|2672.61
08:58:37|2672.61
08:58:39|2672.61
08:58:40|2672.61
08:58:41|2673.47
08:58:42|2673.47
08:58:43|2673.47
08:58:44|2674.
08:58:45|2674.67
08:58:46|2674.59
08:58:47|2674.53
08:58:48|2674.53
08:58:49|2674.53
08:58:50|2673.96
08:58:51|2673.98
08:58:52|2673.86
08:58:53|2673.86
08:58:54|2673.73
08:58:55|2673.96
08:58:56|2673.96
08:58:57|2673.96
08:58:58|2673.94
08:58:59|2674.32
08:59:00|2673.48
08:59:01|2673.36
08:59:02|2672.38
08:59:03|2672.8
08:59:05|2672.8
08:59:05|2672.8
08:59:06|2673.52
08:59:07|2673.16
08:59:09|2673.2
08:59:09|2672.89
08:59:10|2672.89
08:59:11|2672.89
08:59:13|2672.89
08:59:14|2673.3
08:59:15|2674.16
08:59:16|2674.16
08:59:17|2674.2
08:59:18|2674.01
08:59:19|2674.01
08:59:20|2674.01
08:59:21|2673.48
08:59:23|2673.49
08:59:23|2673.46
08:59:25|2673.66
08:59:26|2673.66
08:59:27|2673.66
08:59:28|2673.66
08:59:29|2673.64
08:59:30|2673.64
08:59:31|2672.98
08:59:32|2672.48
08:59:34|2673.17
08:59:36|2673.17
08:59:36|2673.17
08:59:37|2673.17
08:59:38|2673.17
08:59:39|2673.22
08:59:40|2673.22
08:59:41|2673.22
08:59:43|2673.22
08:59:43|2673.22
08:59:44|2673.22
08:59:45|2673.22
08:59:47|2673.22
08:59:48|2673.22
08:59:49|2673.25
08:59:50|2673.15
08:59:51|2672.89
08:59:52|2672.82
08:59:53|2673.1
08:59:54|2673.09
08:59:55|2672.83
08:59:56|2673.07
08:59:57|2673.07
08:59:58|2672.72
08:59:59|2672.72
09:00:00|2672.72
09:00:01|2672.72
09:00:02|2673.11
09:00:03|2672.7
09:00:04|2673.21
09:00:06|2673.21
09:00:07|2673.23
09:00:08|2673.34
09:00:09|2673.34
09:00:11|2673.34
09:00:12|2673.34
09:00:14|2673.34
09:00:14|2673.32
09:00:15|2673.32
09:00:17|2673.
09:00:18|2672.9
09:00:18|2672.09
09:00:19|2672.39
09:00:20|2672.39
09:00:21|2672.41
09:00:22|2672.09
09:00:23|2672.09
09:00:25|2672.09
09:00:27|2673.09
09:00:28|2672.63
09:00:30|2672.41
09:00:31|2672.41
09:00:32|2672.38
09:00:33|2672.04
09:00:34|2672.04
09:00:36|2672.04
09:00:38|2672.89
09:00:38|2672.89
09:00:40|2672.89
09:00:41|2672.85
09:00:42|2672.85
09:00:43|2672.85
09:00:44|2673.37
09:00:45|2673.68
09:00:47|2673.72
09:00:48|2674.17
09:00:49|2674.41
09:00:50|2674.41
09:00:51|2674.41
09:00:51|2674.19
09:00:52|2674.19
09:00:53|2674.33
09:00:55|2674.33
09:00:55|2674.55
09:00:57|2674.56
09:00:58|2673.94
09:00:59|2673.94
09:00:59|2673.19
09:01:01|2673.4
09:01:01|2673.2
09:01:04|2673.19
09:01:05|2673.19
09:01:06|2673.19
09:01:07|2673.19
09:01:09|2673.19
09:01:09|2673.19
09:01:10|2673.89
09:01:11|2673.89
09:01:12|2673.89
09:01:14|2673.79
09:01:15|2674.25
09:01:16|2674.57
09:01:17|2674.57
09:01:18|2674.63
09:01:19|2674.78
09:01:20|2674.65
09:01:21|2674.65
09:01:22|2674.75
09:01:23|2674.75
09:01:24|2674.75
09:01:26|2674.17
09:01:28|2672.87
09:01:29|2673.26
09:01:31|2672.97
09:01:32|2673.15
09:01:33|2672.85
09:01:35|2672.42
09:01:36|2672.65
09:01:38|2672.5
09:01:38|2672.83
09:01:40|2672.5
09:01:40|2672.57
09:01:41|2672.32
09:01:42|2672.57
09:01:43|2672.57
09:01:44|2672.57
09:01:46|2672.57
09:01:47|2672.
09:01:48|2670.77
09:01:49|2669.73
09:01:49|2669.74
09:01:51|2670.31
09:01:52|2670.
09:01:52|2669.72
09:01:54|2670.07
09:01:55|2670.1
09:01:55|2670.54
09:01:57|2670.6
09:01:58|2670.6
09:01:59|2670.6
09:01:59|2670.31
09:02:02|2670.49
09:02:02|2670.49
09:02:03|2670.49
09:02:04|2670.49
09:02:05|2670.54
09:02:07|2671.22
09:02:07|2671.22
09:02:08|2671.22
09:02:09|2670.37
09:02:10|2670.1
09:02:11|2670.02
09:02:13|2669.62
09:02:14|2669.87
09:02:15|2669.87
09:02:16|2669.87
09:02:18|2669.38
09:02:19|2669.35
09:02:20|2669.05
09:02:21|2669.16
09:02:22|2668.89
09:02:23|2668.89
09:02:24|2668.89
09:02:25|2668.89
09:02:27|2668.89
09:02:28|2668.7
09:02:30|2668.91
09:02:31|2668.9
09:02:31|2669.52
09:02:33|2668.5
09:02:34|2669.01
09:02:35|2668.73
09:02:36|2668.67
09:02:37|2668.67
09:02:38|2668.65
09:02:39|2668.55
09:02:40|2668.55
09:02:41|2668.94
09:02:43|2668.95
09:02:44|2668.95
09:02:45|2668.95
09:02:46|2668.95
09:02:47|2668.83
09:02:48|2669.04
09:02:49|2669.04
09:02:50|2669.04
09:02:51|2669.04
09:02:53|2669.04
09:02:55|2669.04
09:02:56|2668.83
09:02:57|2668.92
09:02:58|2668.9
09:03:00|2668.9
09:03:00|2669.09
09:03:02|2669.58
09:03:04|2669.57
09:03:04|2669.68
09:03:06|2669.42
09:03:07|2669.07
09:03:07|2669.27
09:03:09|2668.94
09:03:10|2668.95
09:03:11|2669.59
09:03:13|2669.95
09:03:13|2669.79
09:03:14|2669.79
09:03:15|2669.79
09:03:16|2670.64
09:03:17|2670.31
09:03:18|2670.3
09:03:20|2670.3
09:03:20|2670.3
09:03:21|2670.3
09:03:22|2670.3
09:03:24|2670.26
09:03:25|2670.26
09:03:26|2670.26
09:03:28|2670.26
09:03:30|2670.26
09:03:31|2670.44
09:03:31|2670.44
09:03:33|2670.03
09:03:34|2670.03
09:03:35|2670.03
09:03:36|2670.03
09:03:37|2670.03
09:03:38|2670.03
09:03:39|2670.03
09:03:41|2670.03
09:03:41|2670.03
09:03:43|2670.03
09:03:45|2669.46
09:03:45|2669.61
09:03:46|2669.69
09:03:47|2669.8
09:03:48|2669.8
09:03:49|2669.8
09:03:50|2669.68
09:03:51|2669.46
09:03:52|2669.6
09:03:53|2669.6
09:03:55|2669.44
09:03:55|2669.44
09:03:56|2669.41
09:03:57|2669.02
09:03:59|2669.2
09:04:00|2669.2
09:04:01|2669.2
09:04:02|2669.35
09:04:04|2669.35
09:04:05|2669.35
09:04:06|2669.35
09:04:07|2669.35
09:04:08|2669.19
09:04:09|2669.19
09:04:10|2669.19
09:04:11|2669.19
09:04:12|2669.64
09:04:14|2669.64
09:04:14|2669.65
09:04:15|2669.67
09:04:17|2669.62
09:04:18|2669.64
09:04:19|2669.69
09:04:20|2669.5
09:04:21|2669.47
09:04:22|2669.35
09:04:23|2669.23
09:04:24|2669.19
09:04:25|2669.24
09:04:26|2669.24
09:04:27|2669.24
09:04:29|2669.22
09:04:30|2669.24
09:04:32|2668.98
09:04:33|2668.66
09:04:34|2668.79
09:04:36|2669.11
09:04:36|2668.73
09:04:37|2668.73
09:04:38|2668.93
09:04:39|2668.93
09:04:40|2668.93
09:04:41|2669.16
09:04:43|2668.82
09:04:44|2668.98
09:04:44|2669.17
09:04:45|2669.07
09:04:47|2669.05
09:04:47|2669.01
09:04:48|2669.06
09:04:49|2669.06
09:04:50|2669.01
09:04:51|2668.99
09:04:52|2668.95
09:04:53|2668.95
09:04:54|2668.9
09:04:55|2669.43
09:04:56|2668.56
09:04:57|2668.71
09:04:58|2669.16
09:04:59|2668.91
09:05:00|2668.75
09:05:01|2668.71
09:05:02|2669.08
09:05:03|2669.08
09:05:04|2668.85
09:05:06|2668.71
09:05:07|2668.63
09:05:08|2668.63
09:05:09|2668.94
09:05:10|2669.68
09:05:11|2669.85
09:05:13|2669.85
09:05:14|2669.85
09:05:15|2669.71
09:05:16|2669.72
09:05:16|2669.72
09:05:17|2669.72
09:05:18|2669.72
09:05:20|2669.72
09:05:20|2669.72
09:05:22|2669.72
09:05:23|2669.15
09:05:24|2669.15
09:05:24|2669.15
09:05:25|2669.15
09:05:26|2669.15
09:05:28|2669.04
09:05:30|2669.29
09:05:30|2669.36
09:05:32|2669.17
09:05:34|2669.44
09:05:34|2669.56
09:05:36|2669.54
09:05:37|2669.55
09:05:38|2669.55
09:05:40|2669.52
09:05:41|2669.25
09:05:41|2669.41
09:05:43|2669.46
09:05:44|2669.51
09:05:45|2669.07
09:05:45|2668.25
09:05:46|2667.97
09:05:48|2668.5
09:05:48|2668.72
09:05:49|2668.46
09:05:50|2668.46
09:05:52|2668.33
09:05:53|2668.11
09:05:54|2668.56
09:05:55|2668.68
09:05:56|2668.59
09:05:56|2668.39
09:05:58|2668.39
09:05:58|2668.39
09:05:59|2668.6
09:06:02|2668.6
09:06:02|2668.6
09:06:03|2668.6
09:06:04|2668.6
09:06:06|2668.59
09:06:06|2668.6
09:06:07|2668.6
09:06:09|2668.6
09:06:09|2668.6
09:06:10|2668.6
09:06:12|2668.6
09:06:13|2667.83
09:06:15|2667.81
09:06:15|2668.12
09:06:16|2668.12
09:06:18|2668.3
09:06:18|2668.3
09:06:19|2668.3
09:06:21|2667.54
09:06:22|2667.46
09:06:22|2667.63
09:06:24|2667.37
09:06:25|2667.33
09:06:26|2667.33
09:06:26|2667.52
09:06:28|2667.29
09:06:30|2667.62
09:06:32|2667.1
09:06:34|2667.15
09:06:35|2667.33
09:06:37|2667.15
09:06:38|2667.34
09:06:40|2667.37
09:06:41|2667.37
09:06:41|2667.55
09:06:43|2667.55
09:06:44|2667.52
09:06:44|2666.86
09:06:45|2666.89
09:06:46|2666.71
09:06:48|2666.38
09:06:48|2666.01
09:06:49|2666.09
09:06:51|2665.98
09:06:52|2666.55
09:06:52|2666.55
09:06:54|2666.36
09:06:54|2666.04
09:06:56|2666.46
09:06:56|2666.46
09:06:57|2665.95
09:06:58|2665.97
09:06:59|2666.59
09:07:00|2666.5
09:07:02|2666.48
09:07:02|2666.35
09:07:04|2666.35
09:07:04|2666.26
09:07:06|2665.76
09:07:07|2665.76
09:07:09|2666.17
09:07:10|2666.27
09:07:10|2666.27
09:07:11|2666.26
09:07:12|2665.79
09:07:13|2665.68
09:07:15|2665.56
09:07:17|2665.58
09:07:18|2665.37
09:07:19|2665.
09:07:20|2665.55
09:07:21|2665.58
09:07:22|2665.58
09:07:23|2665.58
09:07:24|2665.57
09:07:26|2665.57
09:07:28|2665.96
09:07:28|2665.96
09:07:29|2665.29
09:07:32|2665.29
09:07:32|2665.29
09:07:34|2665.29
09:07:35|2665.29
09:07:36|2665.29
09:07:37|2665.88
09:07:37|2665.88
09:07:39|2665.01
09:07:40|2665.4
09:07:41|2665.46
09:07:41|2665.46
09:07:43|2665.49
09:07:43|2665.49
09:07:45|2665.47
09:07:45|2665.49
09:07:46|2665.47
09:07:47|2665.45
09:07:49|2665.39
09:07:50|2665.39
09:07:51|2665.7
09:07:52|2665.7
09:07:53|2665.7
09:07:54|2665.7
09:07:56|2665.7
09:07:56|2665.21
09:07:57|2665.21
09:07:58|2665.66
09:07:59|2665.66
09:08:00|2665.66
09:08:01|2665.66
09:08:02|2666.04
09:08:04|2665.69
09:08:06|2666.01
09:08:06|2665.34
09:08:08|2665.98
09:08:08|2665.82
09:08:09|2666.
09:08:12|2665.96
09:08:12|2666.05
09:08:13|2665.97
09:08:14|2665.97
09:08:16|2665.97
09:08:16|2665.97
09:08:17|2666.07
09:08:19|2666.07
09:08:20|2666.07
09:08:21|2666.07
09:08:22|2665.72
09:08:23|2665.72
09:08:24|2665.72
09:08:25|2665.72
09:08:26|2665.78
09:08:27|2665.78
09:08:28|2665.82
09:08:29|2665.82
09:08:30|2665.82
09:08:31|2665.82
09:08:33|2665.83
09:08:34|2665.83
09:08:36|2665.83
09:08:37|2665.83
09:08:37|2665.71
09:08:38|2665.71
09:08:39|2666.83
09:08:41|2666.8
09:08:41|2666.79
09:08:43|2666.79
09:08:43|2666.79
09:08:44|2667.11
09:08:46|2666.8
09:08:47|2666.98
09:08:48|2666.98
09:08:50|2666.51
09:08:51|2666.89
09:08:52|2666.41
09:08:53|2666.41
09:08:55|2666.38
09:08:55|2666.72
09:08:56|2666.08
09:08:58|2666.28
09:08:58|2666.28
09:08:59|2666.28
09:09:00|2665.75
09:09:02|2666.35
09:09:03|2667.08
09:09:04|2666.38
09:09:04|2666.71
09:09:05|2666.71
09:09:08|2667.28
09:09:08|2667.08
09:09:09|2667.08
09:09:10|2667.08
09:09:11|2667.08
09:09:12|2666.83
09:09:13|2666.78
09:09:14|2667.09
09:09:15|2667.09
09:09:16|2667.09
09:09:18|2667.14
09:09:19|2667.12
09:09:20|2667.15
09:09:22|2666.62
09:09:24|2666.67
09:09:25|2666.87
09:09:26|2667.16
09:09:27|2666.94
09:09:28|2666.75
09:09:29|2666.86
09:09:30|2666.73
09:09:31|2666.53
09:09:32|2666.13
09:09:34|2666.15
09:09:34|2666.3
09:09:35|2666.22
09:09:37|2666.22
09:09:37|2666.22
09:09:39|2666.22
09:09:40|2665.72
09:09:41|2666.3
09:09:42|2666.3
09:09:44|2666.26
09:09:45|2666.26
09:09:45|2666.26
09:09:47|2666.26
09:09:47|2666.26
09:09:48|2666.26
09:09:50|2666.38
09:09:51|2665.47
09:09:51|2666.16
09:09:53|2665.82
09:09:54|2666.37
09:09:55|2666.37
09:09:55|2666.37
09:09:57|2666.35
09:09:57|2666.35
09:09:59|2665.89
09:09:59|2665.73
09:10:00|2665.19
09:10:01|2665.12
09:10:03|2664.77
09:10:04|2665.08
09:10:05|2665.07
09:10:05|2664.88
09:10:06|2665.28
09:10:08|2665.02
09:10:09|2664.89
09:10:10|2664.36
09:10:11|2664.35
09:10:12|2664.04
09:10:12|2663.96
09:10:15|2663.55
09:10:16|2663.67
09:10:18|2663.67
09:10:18|2663.45
09:10:19|2663.47
09:10:20|2663.12
09:10:21|2663.12
09:10:23|2663.81
09:10:24|2663.81
09:10:25|2663.81
09:10:26|2664.46
09:10:27|2664.52
09:10:28|2664.39
09:10:29|2665.
09:10:30|2665.
09:10:31|2664.99
09:10:32|2665.
09:10:33|2665.
09:10:35|2665.
09:10:37|2665.01
09:10:37|2665.01
09:10:39|2665.19
09:10:40|2665.2
09:10:41|2665.58
09:10:42|2665.68
09:10:43|2665.58
09:10:44|2665.55
09:10:46|2665.39
09:10:46|2665.39
09:10:47|2665.39
09:10:49|2665.04
09:10:50|2665.36
09:10:50|2665.36
09:10:52|2665.49
09:10:53|2665.49
09:10:53|2665.49
09:10:54|2665.49
09:10:56|2665.49
09:10:57|2665.49
09:10:58|2665.49
09:10:59|2665.68
09:11:00|2665.31
09:11:00|2665.
09:11:02|2664.98
09:11:04|2664.6
09:11:04|2664.48
09:11:06|2664.22
09:11:07|2663.91
09:11:08|2663.9
09:11:10|2663.57
09:11:10|2663.57
09:11:13|2663.57
09:11:13|2663.47
09:11:15|2663.95
09:11:16|2663.91
09:11:16|2664.05
09:11:17|2664.05
09:11:19|2664.24
09:11:19|2664.39
09:11:21|2664.23
09:11:21|2664.24
09:11:23|2664.45
09:11:24|2664.45
09:11:25|2664.45
09:11:26|2664.62
09:11:27|2664.62
09:11:29|2664.62
09:11:30|2664.65
09:11:30|2664.65
09:11:31|2664.65
09:11:32|2664.65
09:11:33|2664.95
09:11:34|2664.95
09:11:35|2664.95
09:11:37|2665.
09:11:39|2665.81
09:11:41|2666.
09:11:42|2665.98
09:11:43|2665.69
09:11:44|2665.69
09:11:45|2665.7
09:11:46|2665.19
09:11:47|2665.18
09:11:48|2665.18
09:11:49|2665.18
09:11:50|2665.18
09:11:51|2665.32
09:11:52|2665.32
09:11:53|2665.32
09:11:54|2665.32
09:11:55|2665.32
09:11:56|2665.32
09:11:57|2665.32
09:11:58|2665.65
09:11:59|2665.65
09:12:00|2665.66
09:12:01|2665.66
09:12:02|2665.66
09:12:03|2665.34
09:12:04|2665.41
09:12:05|2665.41
09:12:06|2664.26
09:12:07|2664.26
09:12:08|2664.26
09:12:09|2663.74
09:12:10|2664.71
09:12:11|2664.71
09:12:13|2665.39
09:12:14|2665.39
09:12:16|2665.39
09:12:17|2665.39
09:12:17|2665.63
09:12:18|2665.58
09:12:20|2665.58
09:12:22|2665.58
09:12:23|2665.58
09:12:24|2665.58
09:12:25|2665.83
09:12:26|2665.77
09:12:27|2665.77
09:12:28|2665.77
09:12:29|2665.77
09:12:30|2665.77
09:12:32|2665.77
09:12:32|2665.77
09:12:34|2665.77
09:12:35|2665.09
09:12:35|2664.79
09:12:38|2664.62
09:12:39|2664.09
09:12:40|2664.16
09:12:41|2664.16
09:12:42|2664.65
09:12:43|2664.65
09:12:44|2664.65
09:12:45|2664.65
09:12:46|2664.65
09:12:47|2664.65
09:12:48|2664.65
09:12:49|2664.65
09:12:50|2664.65
09:12:51|2664.65
09:12:53|2664.65
09:12:54|2664.65
09:12:55|2664.65
09:12:56|2664.65
09:12:57|2664.65
09:12:58|2664.87
09:12:59|2664.87
09:13:01|2664.87
09:13:01|2664.87
09:13:02|2664.87
09:13:03|2665.
09:13:04|2665.
09:13:05|2664.99
09:13:06|2664.99
09:13:07|2664.99
09:13:08|2664.81
09:13:09|2664.81
09:13:10|2664.81
09:13:11|2664.81
09:13:13|2664.87
09:13:14|2664.81
09:13:15|2664.81
09:13:16|2664.81
09:13:17|2664.81
09:13:18|2664.81
09:13:20|2664.98
09:13:20|2664.98
09:13:21|2664.98
09:13:22|2664.81
09:13:24|2664.81
09:13:25|2664.81
09:13:26|2664.8
09:13:27|2664.81
09:13:28|2664.81
09:13:29|2664.81
09:13:29|2664.81
09:13:31|2664.8
09:13:32|2664.81
09:13:33|2664.81
09:13:34|2664.95
09:13:34|2664.95
09:13:36|2664.95
09:13:37|2664.66
09:13:38|2664.66
09:13:39|2664.66
09:13:40|2664.66
09:13:42|2664.66
09:13:42|2664.66
09:13:44|2664.66
09:13:46|2664.66
09:13:47|2664.68
09:13:48|2664.66
09:13:49|2664.66
09:13:50|2664.66
09:13:51|2664.66
09:13:52|2664.24
09:13:53|2664.27
09:13:54|2664.27
09:13:55|2664.27
09:13:56|2664.33
09:13:57|2664.33
09:13:58|2664.33
09:13:59|2664.33
09:14:00|2664.51
09:14:01|2664.51
09:14:02|2664.32
09:14:04|2664.32
09:14:05|2664.32
09:14:06|2664.32
09:14:07|2664.01
09:14:08|2664.01
09:14:09|2664.95
09:14:10|2664.94
09:14:11|2664.2
09:14:12|2664.2
09:14:13|2664.2
09:14:14|2664.2
09:14:16|2664.2
09:14:18|2664.2
09:14:18|2664.2
09:14:19|2664.2
09:14:20|2664.35
09:14:22|2664.35
09:14:22|2664.35
09:14:24|2664.35
09:14:24|2664.22
09:14:26|2663.92
09:14:27|2663.92
09:14:28|2663.92
09:14:29|2663.59
09:14:30|2663.94
09:14:31|2663.94
09:14:32|2664.03
09:14:33|2664.03
09:14:34|2664.16
09:14:36|2664.16
09:14:37|2664.16
09:14:38|2664.16
09:14:39|2664.16
09:14:40|2664.16
09:14:42|2663.99
09:14:43|2663.03
09:14:44|2663.06
09:14:45|2663.06
09:14:46|2663.06
09:14:47|2663.4
09:14:48|2663.47
09:14:49|2663.55
09:14:49|2663.55
09:14:51|2663.54
09:14:51|2663.38
09:14:52|2663.38
09:14:54|2663.38
09:14:54|2663.55
09:14:56|2663.55
09:14:57|2663.55
09:14:57|2663.55
09:14:59|2663.55
09:15:00|2663.55
09:15:01|2663.55
09:15:02|2663.55
09:15:03|2663.55
09:15:04|2663.55
09:15:05|2663.55
09:15:07|2663.54
09:15:08|2663.42
09:15:09|2663.5
09:15:10|2663.13
09:15:11|2663.13
09:15:12|2663.36
09:15:13|2663.22
09:15:14|2663.22
09:15:15|2663.22
09:15:16|2663.22
09:15:17|2663.22
09:15:18|2663.22
09:15:19|2663.22
09:15:20|2663.21
09:15:21|2663.21
09:15:22|2663.1
09:15:23|2663.1
09:15:24|2663.1
09:15:25|2663.1
09:15:26|2663.1
09:15:27|2663.93
09:15:28|2663.46
09:15:29|2663.46
09:15:30|2663.38
09:15:31|2664.06
09:15:32|2663.27
09:15:33|2663.05
09:15:34|2663.
09:15:35|2663.
09:15:36|2663.01
09:15:37|2663.1
09:15:39|2663.35
09:15:41|2663.29
09:15:43|2662.81
09:15:43|2662.8
09:15:45|2662.51
09:15:46|2662.12
09:15:48|2662.61
09:15:49|2662.48
09:15:51|2662.13
09:15:52|2662.19
09:15:53|2662.19
09:15:53|2662.57
09:15:55|2662.26
09:15:56|2662.26
09:15:57|2662.
09:15:59|2662.
09:15:59|2661.86
09:16:00|2661.86
09:16:02|2661.86
09:16:04|2661.86
09:16:05|2661.81
09:16:06|2661.81
09:16:07|2661.81
09:16:08|2661.79
09:16:09|2661.39
09:16:10|2661.39
09:16:11|2661.39
09:16:12|2661.29
09:16:14|2661.29
09:16:15|2661.29
09:16:15|2661.94
09:16:17|2661.95
09:16:18|2661.35
09:16:19|2661.23
09:16:20|2661.11
09:16:21|2661.11
09:16:22|2661.09
09:16:23|2659.27
09:16:23|2659.44
09:16:24|2659.43
09:16:26|2659.27
09:16:26|2658.64
09:16:27|2658.78
09:16:28|2658.77
09:16:30|2658.3
09:16:31|2657.11
09:16:31|2656.87
09:16:33|2657.2
09:16:34|2657.76
09:16:34|2656.48
09:16:36|2656.94
09:16:37|2657.15
09:16:37|2657.15
09:16:38|2657.54
09:16:40|2657.72
09:16:40|2657.72
09:16:41|2657.99
09:16:42|2657.99
09:16:45|2657.99
09:16:46|2657.33
09:16:47|2656.89
09:16:48|2656.89
09:16:49|2656.82
09:16:50|2656.82
09:16:52|2656.92
09:16:52|2656.68
09:16:54|2656.82
09:16:54|2657.11
09:16:55|2657.16
09:16:56|2657.37
09:16:58|2657.41
09:16:58|2657.41
09:17:00|2656.71
09:17:01|2656.71
09:17:02|2656.71
09:17:03|2656.71
09:17:04|2656.71
09:17:05|2657.42
09:17:06|2657.42
09:17:07|2657.42
09:17:08|2657.42
09:17:10|2657.37
09:17:12|2656.73
09:17:12|2656.73
09:17:14|2656.73
09:17:14|2657.36
09:17:15|2657.3
09:17:17|2657.53
09:17:17|2657.03
09:17:18|2657.03
09:17:20|2657.03
09:17:21|2657.03
09:17:22|2657.03
09:17:22|2656.86
09:17:24|2656.32
09:17:24|2655.85
09:17:26|2655.85
09:17:26|2655.85
09:17:28|2655.85
09:17:29|2655.85
09:17:30|2655.85
09:17:30|2655.85
09:17:32|2655.85
09:17:32|2655.85
09:17:35|2655.7
09:17:35|2655.77
09:17:36|2654.83
09:17:37|2655.36
09:17:38|2655.36
09:17:39|2655.36
09:17:41|2655.36
09:17:43|2655.89
09:17:44|2655.55
09:17:45|2655.45
09:17:46|2655.45
09:17:47|2655.6
09:17:48|2655.66
09:17:50|2653.99
09:17:51|2654.2
09:17:51|2654.2
09:17:52|2654.2
09:17:54|2654.2
09:17:54|2654.2
09:17:56|2654.2
09:17:57|2653.8
09:17:57|2653.79
09:17:58|2654.36
09:17:59|2653.7
09:18:01|2653.84
09:18:02|2653.7
09:18:02|2653.7
09:18:03|2653.7
09:18:05|2653.7
09:18:06|2653.7
09:18:06|2653.84
09:18:08|2653.84
09:18:10|2653.48
09:18:10|2652.69
09:18:11|2652.69
09:18:13|2652.69
09:18:13|2652.69
09:18:14|2652.69
09:18:15|2652.84
09:18:17|2652.84
09:18:18|2652.
09:18:19|2651.82
09:18:20|2651.81
09:18:21|2650.31
09:18:23|2649.73
09:18:24|2649.69
09:18:24|2650.01
09:18:26|2650.28
09:18:27|2649.03
09:18:28|2649.59
09:18:28|2649.59
09:18:30|2647.63
09:18:30|2648.33
09:18:31|2648.09
09:18:33|2648.11
09:18:33|2648.13
09:18:35|2648.72
09:18:35|2649.12
09:18:36|2649.73
09:18:38|2649.4
09:18:38|2648.48
09:18:40|2648.57
09:18:40|2649.19
09:18:43|2649.19
09:18:44|2649.53
09:18:45|2649.58
09:18:46|2649.58
09:18:47|2649.3
09:18:48|2649.3
09:18:50|2649.81
09:18:51|2649.81
09:18:52|2649.81
09:18:54|2649.81
09:18:54|2650.13
09:18:56|2650.33
09:18:56|2650.33
09:18:57|2650.38
09:18:58|2650.38
09:18:59|2650.38
09:19:00|2650.99
09:19:03|2650.99
09:19:03|2651.57
09:19:05|2651.57
09:19:06|2650.7
09:19:07|2650.66
09:19:09|2650.39
09:19:09|2650.39
09:19:11|2650.01
09:19:11|2650.39
09:19:13|2650.61
09:19:14|2650.94
09:19:15|2650.25
09:19:15|2650.85
09:19:17|2650.56
09:19:17|2650.
09:19:19|2649.39
09:19:21|2649.81
09:19:21|2649.82
09:19:22|2650.12
09:19:23|2650.12
09:19:24|2649.67
09:19:26|2648.76
09:19:27|2647.98
09:19:28|2647.98
09:19:29|2647.98
09:19:30|2648.66
09:19:31|2649.47
09:19:32|2649.78
09:19:33|2650.13
09:19:35|2650.31
09:19:35|2650.4
09:19:36|2650.4
09:19:38|2649.95
09:19:39|2649.95
09:19:40|2650.27
09:19:41|2649.59
09:19:42|2649.37
09:19:43|2649.38
09:19:45|2649.3
09:19:45|2649.3
09:19:47|2648.53
09:19:47|2648.78
09:19:49|2648.78
09:19:49|2648.25
09:19:50|2648.25
09:19:51|2648.25
09:19:53|2648.25
09:19:54|2648.24
09:19:55|2648.24
09:19:55|2646.58
09:19:57|2647.36
09:19:58|2647.36
09:19:59|2645.64
09:20:00|2646.99
09:20:02|2646.52
09:20:02|2646.52
09:20:03|2645.85
09:20:05|2646.28
09:20:07|2646.14
09:20:07|2645.79
09:20:08|2645.17
09:20:10|2645.17
09:20:10|2645.65
09:20:11|2645.73
09:20:12|2645.73
09:20:14|2645.05
09:20:14|2644.8
09:20:16|2644.8
09:20:16|2645.07
09:20:17|2645.37
09:20:18|2644.1
09:20:19|2643.59
09:20:20|2643.59
09:20:21|2643.59
09:20:22|2643.54
09:20:23|2643.18
09:20:25|2643.24
09:20:25|2643.05
09:20:27|2643.25
09:20:29|2643.25
09:20:29|2642.87
09:20:31|2643.48
09:20:31|2642.6
09:20:33|2643.99
09:20:34|2644.39
09:20:35|2644.39
09:20:36|2643.02
09:20:37|2643.32
09:20:38|2643.32
09:20:39|2643.32
09:20:40|2642.61
09:20:41|2642.67
09:20:42|2642.67
09:20:43|2642.67
09:20:45|2642.43
09:20:45|2642.69
09:20:46|2642.24
09:20:48|2643.27
09:20:49|2642.51
09:20:50|2642.88
09:20:51|2642.88
09:20:52|2641.7
09:20:53|2641.92
09:20:54|2641.94
09:20:55|2641.93
09:20:56|2641.
09:20:57|2641.16
09:20:58|2641.34
09:20:59|2640.81
09:21:00|2641.68
09:21:01|2641.51
09:21:02|2641.22
09:21:03|2640.55
09:21:04|2641.34
09:21:05|2641.46
09:21:06|2641.57
09:21:07|2641.67
09:21:08|2642.
09:21:09|2642.07
09:21:10|2642.07
09:21:11|2641.5
09:21:12|2641.85
09:21:13|2642.02
09:21:14|2642.01
09:21:15|2642.01
09:21:16|2642.01
09:21:18|2643.08
09:21:19|2643.74
09:21:21|2643.66
09:21:22|2643.92
09:21:23|2644.13
09:21:24|2644.08
09:21:25|2644.73
09:21:25|2644.68
09:21:27|2644.69
09:21:27|2644.69
09:21:28|2644.69
09:21:29|2644.98
09:21:30|2644.98
09:21:32|2644.98
09:21:33|2645.
09:21:34|2645.
09:21:35|2646.36
09:21:36|2646.
09:21:37|2646.37
09:21:38|2646.58
09:21:39|2645.3
09:21:40|2645.29
09:21:42|2648.48
09:21:43|2649.74
09:21:43|2650.37
09:21:45|2650.86
09:21:46|2649.64
09:21:47|2649.51
09:21:48|2649.5
09:21:49|2649.5
09:21:50|2649.13
09:21:52|2648.25
09:21:52|2648.25
09:21:53|2648.25
09:21:55|2649.32
09:21:55|2649.44
09:21:58|2648.68
09:21:58|2648.68
09:21:59|2648.7
09:22:00|2648.24
09:22:01|2648.24
09:22:02|2648.24
09:22:03|2647.43
09:22:05|2647.43
09:22:05|2648.23
09:22:07|2648.23
09:22:07|2648.25
09:22:08|2648.25
09:22:09|2648.25
09:22:12|2649.47
09:22:13|2648.85
09:22:14|2649.36
09:22:15|2648.22
09:22:16|2648.22
09:22:17|2648.22
09:22:19|2647.9
09:22:20|2647.08
09:22:20|2647.08
09:22:22|2647.08
09:22:22|2647.08
09:22:25|2647.71
09:22:25|2647.71
09:22:26|2647.71
09:22:27|2647.61
09:22:28|2647.61
09:22:29|2647.61
09:22:31|2648.
09:22:32|2648.17
09:22:33|2648.
09:22:34|2648.
09:22:36|2648.97
09:22:37|2649.
09:22:38|2649.
09:22:39|2649.17
09:22:40|2649.16
09:22:41|2649.16
09:22:42|2649.13
09:22:43|2649.13
09:22:44|2649.13
09:22:45|2649.13
09:22:46|2649.13
09:22:48|2649.13
09:22:48|2648.92
09:22:49|2648.92
09:22:50|2648.52
09:22:51|2648.52
09:22:52|2648.52
09:22:53|2648.52
09:22:54|2648.79
09:22:55|2648.79
09:22:56|2647.82
09:22:57|2647.82
09:22:58|2647.82
09:22:59|2647.94
09:23:01|2647.94
09:23:02|2647.67
09:23:03|2647.67
09:23:05|2647.71
09:23:05|2647.71
09:23:06|2647.
09:23:08|2647.
09:23:10|2647.
09:23:11|2647.52
09:23:13|2647.52
09:23:14|2647.78
09:23:15|2647.77
09:23:15|2647.79
09:23:17|2647.69
09:23:19|2647.69
09:23:19|2647.69
09:23:21|2647.69
09:23:21|2647.37
09:23:23|2647.37
09:23:24|2647.37
09:23:25|2647.37
09:23:26|2647.37
09:23:27|2647.6
09:23:28|2647.35
09:23:29|2647.24
09:23:29|2647.01
09:23:31|2647.01
09:23:32|2646.99
09:23:32|2646.53
09:23:34|2646.51
09:23:35|2646.52
09:23:35|2646.52
09:23:37|2646.52
09:23:38|2646.52
09:23:39|2646.52
09:23:39|2646.71
09:23:40|2646.77
09:23:41|2646.88
09:23:43|2646.88
09:23:43|2647.15
09:23:44|2646.88
09:23:46|2646.88
09:23:46|2646.88
09:23:48|2646.88
09:23:48|2646.89
09:23:49|2646.89
09:23:50|2646.63
09:23:51|2646.63
09:23:52|2646.75
09:23:53|2646.75
09:23:56|2646.55
09:23:56|2646.55
09:23:58|2646.55
09:23:58|2646.87
09:23:59|2646.87
09:24:01|2646.88
09:24:02|2646.88
09:24:03|2646.52
09:24:05|2646.52
09:24:05|2646.52
09:24:06|2646.52
09:24:08|2646.36
09:24:10|2646.14
09:24:10|2645.3
09:24:12|2645.29
09:24:14|2645.07
09:24:14|2645.07
09:24:15|2645.06
09:24:16|2645.09
09:24:17|2645.06
09:24:18|2645.06
09:24:20|2645.24
09:24:21|2645.24
09:24:22|2645.25
09:24:23|2645.25
09:24:24|2645.25
09:24:26|2645.75
09:24:27|2646.18
09:24:28|2646.18
09:24:28|2646.18
09:24:29|2646.52
09:24:30|2646.61
09:24:32|2646.81
09:24:32|2646.81
09:24:35|2646.68
09:24:36|2646.68
09:24:36|2646.68
09:24:37|2646.89
09:24:40|2646.89
09:24:41|2646.89
09:24:42|2646.89
09:24:43|2646.89
09:24:44|2646.89
09:24:45|2646.89
09:24:46|2646.89
09:24:47|2646.89
09:24:49|2646.88
09:24:49|2646.88
09:24:50|2647.
09:24:51|2647.
09:24:52|2647.37
09:24:55|2647.28
09:24:55|2647.27
09:24:56|2647.27
09:24:57|2646.82
09:24:58|2646.82
09:24:59|2646.82
09:25:00|2646.82
09:25:02|2646.82
09:25:02|2646.82
09:25:03|2646.82
09:25:04|2647.77
09:25:05|2647.77
09:25:06|2648.36
09:25:07|2648.41
09:25:08|2648.08
09:25:10|2647.83
09:25:11|2647.42
09:25:13|2647.42
09:25:14|2647.42
09:25:16|2647.62
09:25:16|2648.1
09:25:17|2648.09
09:25:18|2648.1
09:25:20|2648.1
09:25:20|2648.1
09:25:22|2648.09
09:25:22|2648.09
09:25:23|2648.09
09:25:26|2647.89
09:25:27|2648.09
09:25:28|2648.09
09:25:29|2648.09
09:25:30|2648.1
09:25:31|2648.1
09:25:32|2648.1
09:25:33|2648.1
09:25:34|2648.46
09:25:35|2648.42
09:25:36|2649.06
09:25:37|2649.99
09:25:38|2650.
09:25:39|2650.
09:25:40|2650.
09:25:41|2650.
09:25:42|2650.
09:25:43|2649.77
09:25:44|2649.77
09:25:45|2649.77
09:25:46|2649.77
09:25:47|2649.37
09:25:48|2649.37
09:25:49|2648.83
09:25:50|2648.83
09:25:51|2648.89
09:25:53|2648.86
09:25:54|2649.04
09:25:55|2649.04
09:25:56|2649.23
09:25:57|2649.23
09:25:58|2649.23
09:25:59|2649.15
09:26:00|2649.2
09:26:01|2649.17
09:26:02|2649.2
09:26:03|2649.2
09:26:04|2648.95
09:26:06|2648.95
09:26:06|2649.05
09:26:07|2649.05
09:26:08|2648.99
09:26:10|2648.74
09:26:12|2648.76
09:26:12|2648.77
09:26:13|2648.71
09:26:15|2648.81
09:26:15|2648.75
09:26:16|2649.2
09:26:17|2649.19
09:26:18|2649.24
09:26:20|2649.64
09:26:21|2649.64
09:26:22|2649.64
09:26:24|2649.63
09:26:24|2649.64
09:26:25|2649.64
09:26:26|2649.64
09:26:28|2649.98
09:26:29|2649.98
09:26:30|2649.98
09:26:31|2649.88
09:26:32|2649.89
09:26:33|2649.89
09:26:33|2649.23
09:26:34|2649.23
09:26:35|2649.23
09:26:37|2649.
09:26:38|2649.
09:26:39|2648.76
09:26:40|2648.76
09:26:41|2648.76
09:26:43|2648.75
09:26:44|2648.76
09:26:44|2648.76
09:26:46|2648.76
09:26:46|2648.76
09:26:47|2648.76
09:26:48|2648.76
09:26:51|2648.76
09:26:51|2648.76
09:26:53|2649.12
09:26:54|2649.12
09:26:55|2649.74
09:26:57|2649.98
09:26:59|2649.98
09:26:59|2649.98
09:27:01|2649.98
09:27:03|2649.44
09:27:04|2649.44
09:27:05|2649.44
09:27:07|2649.37
09:27:08|2649.37
09:27:09|2648.02
09:27:10|2647.96
09:27:11|2647.96
09:27:11|2648.25
09:27:13|2648.25
09:27:14|2648.07
09:27:14|2648.07
09:27:17|2648.44
09:27:17|2648.3
09:27:18|2648.3
09:27:19|2647.95
09:27:20|2647.95
09:27:21|2647.95
09:27:22|2647.95
09:27:23|2647.95
09:27:25|2647.95
09:27:26|2647.95
09:27:28|2648.26
09:27:28|2648.26
09:27:29|2648.26
09:27:31|2648.26
09:27:32|2648.26
09:27:33|2648.26
09:27:33|2648.26
09:27:35|2648.46
09:27:35|2648.46
09:27:37|2648.46
09:27:37|2648.46
09:27:39|2648.45
09:27:40|2648.45
09:27:40|2648.45
09:27:41|2648.19
09:27:44|2648.17
09:27:44|2648.17
09:27:45|2648.17
09:27:46|2648.17
09:27:47|2648.17
09:27:48|2648.26
09:27:49|2648.26
09:27:50|2648.26
09:27:51|2648.26
09:27:52|2648.26
09:27:54|2648.26
09:27:56|2648.26
09:27:57|2648.26
09:27:58|2648.26
09:27:59|2648.25
09:27:59|2648.26
09:28:00|2648.26
09:28:03|2648.26
09:28:03|2648.26
09:28:05|2648.26
09:28:06|2647.19
09:28:07|2647.19
09:28:08|2647.01
09:28:09|2647.01
09:28:10|2647.01
09:28:11|2647.01
09:28:13|2645.01
09:28:13|2646.09
09:28:14|2646.09
09:28:16|2645.77
09:28:17|2646.04
09:28:18|2646.6
09:28:19|2646.51
09:28:21|2646.51
09:28:21|2646.58
09:28:22|2646.35
09:28:23|2646.35
09:28:25|2646.35
09:28:26|2646.35
09:28:26|2646.39
09:28:28|2646.39
09:28:28|2646.39
09:28:31|2646.41
09:28:31|2646.41
09:28:32|2646.43
09:28:33|2646.39
09:28:35|2646.39
09:28:36|2646.39
09:28:38|2646.39
09:28:38|2646.39
09:28:40|2646.39
09:28:41|2646.39
09:28:41|2646.39
09:28:43|2646.39
09:28:44|2646.47
09:28:46|2646.47
09:28:46|2646.72
09:28:47|2646.72
09:28:48|2646.72
09:28:50|2646.72
09:28:51|2646.98
09:28:52|2647.
09:28:53|2647.
09:28:55|2647.
09:28:55|2647.
09:28:56|2647.
09:28:58|2647.
09:28:58|2647.
09:29:00|2647.
09:29:01|2647.
09:29:03|2646.85
09:29:03|2646.85
09:29:04|2646.79
09:29:06|2646.79
09:29:08|2646.79
09:29:09|2646.79
09:29:09|2646.79
09:29:10|2646.74
09:29:11|2646.74
09:29:12|2646.74
09:29:14|2646.81
09:29:14|2646.81
09:29:15|2646.83
09:29:16|2646.83
09:29:17|2647.
09:29:18|2646.99
09:29:19|2647.
09:29:20|2646.99
09:29:21|2646.99
09:29:23|2646.99
09:29:24|2647.
09:29:25|2647.
09:29:26|2647.69
09:29:28|2647.72
09:29:29|2647.69
09:29:30|2647.69
09:29:31|2647.69
09:29:32|2647.64
09:29:34|2647.64
09:29:34|2647.64
09:29:35|2647.64
09:29:37|2648.25
09:29:39|2648.25
09:29:39|2648.23
09:29:40|2648.23
09:29:41|2648.23
09:29:42|2648.23
09:29:44|2648.23
09:29:44|2648.23
09:29:45|2648.23
09:29:46|2648.1
09:29:47|2648.1
09:29:48|2648.1
09:29:49|2649.47
09:29:50|2648.72
09:29:51|2648.72
09:29:53|2647.89
09:29:54|2647.59
09:29:56|2647.58
09:29:56|2647.58
09:29:57|2647.58
09:29:58|2647.58
09:29:59|2647.58
09:30:00|2647.59
09:30:01|2647.58
09:30:02|2647.58
09:30:03|2647.02
09:30:04|2647.
09:30:05|2646.61
09:30:06|2646.61
09:30:07|2646.97
09:30:08|2647.
09:30:09|2647.
09:30:10|2647.
09:30:11|2647.
09:30:12|2647.01
09:30:14|2647.01
09:30:15|2647.
09:30:16|2647.
09:30:17|2647.
09:30:18|2647.
09:30:19|2646.69
09:30:20|2646.49
09:30:21|2646.49
09:30:22|2646.48
09:30:23|2645.43
09:30:24|2645.43
09:30:26|2645.18
09:30:27|2645.18
09:30:28|2645.01
09:30:29|2645.01
09:30:30|2645.01
09:30:31|2645.01
09:30:32|2645.01
09:30:33|2645.76
09:30:35|2645.76
09:30:35|2645.76
09:30:38|2645.49
09:30:38|2645.49
09:30:39|2645.49
09:30:40|2645.49
09:30:41|2645.49
09:30:43|2645.49
09:30:43|2645.49
09:30:44|2645.49
09:30:45|2645.49
09:30:46|2645.48
09:30:47|2645.48
09:30:48|2645.48
09:30:49|2645.47
09:30:50|2645.72
09:30:51|2645.72
09:30:52|2645.43
09:30:54|2645.43
09:30:56|2645.43
09:30:56|2645.33
09:30:58|2645.33
09:30:59|2645.32
09:31:00|2645.32
09:31:01|2645.43
09:31:02|2645.43
09:31:03|2645.43
09:31:04|2645.57
09:31:05|2645.57
09:31:06|2645.27
09:31:07|2645.27
09:31:08|2645.27
09:31:09|2645.25
09:31:10|2645.25
09:31:11|2645.25
09:31:12|2645.49
09:31:14|2645.9
09:31:14|2645.9
09:31:16|2645.9
09:31:17|2645.86
09:31:18|2645.86
09:31:19|2645.98
09:31:21|2646.
09:31:21|2645.96
09:31:23|2645.96
09:31:24|2645.96
09:31:24|2645.96
09:31:25|2645.96
09:31:26|2645.92
09:31:29|2645.88
09:31:29|2645.88
09:31:30|2645.88
09:31:31|2645.88
09:31:32|2645.74
09:31:33|2646.
09:31:34|2646.35
09:31:35|2646.35
09:31:36|2646.34
09:31:38|2646.53
09:31:39|2646.53
09:31:40|2646.53
09:31:41|2646.59
09:31:42|2646.59
09:31:43|2646.59
09:31:44|2646.59
09:31:45|2646.59
09:31:46|2646.59
09:31:47|2646.59
09:31:48|2646.44
09:31:49|2646.42
09:31:50|2646.42
09:31:51|2646.42
09:31:52|2646.01
09:31:53|2646.01
09:31:54|2646.
09:31:56|2646.27
09:31:57|2646.25
09:31:58|2646.25
09:31:59|2646.25
09:32:00|2646.25
09:32:01|2646.25
09:32:02|2646.25
09:32:03|2646.25
09:32:04|2646.25
09:32:05|2646.88
09:32:07|2647.
09:32:08|2647.
09:32:09|2646.99
09:32:10|2646.99
09:32:11|2646.99
09:32:12|2646.99
09:32:13|2646.99
09:32:14|2647.
09:32:15|2647.
09:32:16|2647.01
09:32:18|2647.44
09:32:19|2647.44
09:32:20|2647.44
09:32:21|2647.45
09:32:22|2647.45
09:32:22|2647.45
09:32:24|2648.
09:32:25|2647.88
09:32:26|2647.88
09:32:27|2647.88
09:32:28|2647.88
09:32:29|2647.88
09:32:30|2648.63
09:32:31|2648.28
09:32:32|2648.2
09:32:33|2648.23
09:32:34|2648.23
09:32:36|2648.89
09:32:37|2648.11
09:32:38|2648.11
09:32:39|2648.11
09:32:40|2648.32
09:32:41|2648.16
09:32:41|2648.32
09:32:42|2648.32
09:32:43|2648.97
09:32:45|2648.97
09:32:45|2648.98
09:32:46|2649.
09:32:47|2649.
09:32:48|2648.99
09:32:49|2648.99
09:32:51|2648.99
09:32:51|2649.19
09:32:53|2649.2
09:32:53|2649.37
09:32:55|2649.38
09:32:56|2649.38
09:32:57|2649.38
09:32:58|2649.61
09:32:59|2649.6
09:33:01|2649.6
09:33:02|2649.6
09:33:04|2649.99
09:33:05|2649.94
09:33:06|2649.94
09:33:06|2649.94
09:33:07|2649.77
09:33:08|2650.
09:33:09|2650.
09:33:10|2649.99
09:33:13|2649.99
09:33:13|2649.99
09:33:15|2649.6
09:33:15|2649.6
09:33:16|2649.4
09:33:18|2649.4
09:33:19|2649.39
09:33:20|2649.39
09:33:21|2649.39
09:33:22|2649.39
09:33:23|2649.39
09:33:25|2649.39
09:33:25|2649.4
09:33:27|2649.55
09:33:27|2649.55
09:33:29|2649.37
09:33:30|2649.38
09:33:30|2649.38
09:33:32|2649.38
09:33:34|2649.37
09:33:34|2649.24
09:33:35|2649.24
09:33:36|2649.29
09:33:38|2649.29
09:33:39|2649.29
09:33:40|2648.85
09:33:41|2648.01
09:33:42|2648.01
09:33:43|2648.2
09:33:44|2648.68
09:33:45|2648.68
09:33:46|2648.68
09:33:47|2648.6
09:33:48|2648.6
09:33:49|2649.17
09:33:50|2649.17
09:33:51|2649.17
09:33:52|2648.78
09:33:53|2648.78
09:33:54|2648.78
09:33:55|2648.78
09:33:56|2648.78
09:33:58|2648.78
09:33:59|2646.89
09:34:00|2646.66
09:34:01|2646.75
09:34:03|2646.75
09:34:03|2646.75
09:34:04|2646.76
09:34:05|2646.76
09:34:06|2647.1
09:34:07|2647.24
09:34:09|2647.24
09:34:11|2646.97
09:34:11|2646.97
09:34:13|2646.97
09:34:14|2646.97
09:34:14|2646.97
09:34:17|2646.99
09:34:17|2646.99
09:34:19|2647.42
09:34:20|2647.42
09:34:21|2647.42
09:34:22|2647.42
09:34:23|2647.42
09:34:24|2647.42
09:34:25|2647.42
09:34:26|2647.42
09:34:27|2647.12
09:34:28|2647.03
09:34:29|2647.03
09:34:30|2647.03
09:34:31|2647.03
09:34:32|2647.01
09:34:33|2647.01
09:34:34|2647.08
09:34:35|2647.08
09:34:36|2647.08
09:34:37|2647.08
09:34:38|2647.08
09:34:39|2647.08
09:34:41|2647.09
09:34:41|2647.09
09:34:43|2647.08
09:34:43|2647.08
09:34:45|2647.08
09:34:45|2647.08
09:34:47|2647.09
09:34:47|2647.09
09:34:48|2647.09
09:34:49|2647.09
09:34:51|2647.09
09:34:51|2647.08
09:34:52|2647.08
09:34:54|2647.08
09:34:54|2647.08
09:34:56|2647.08
09:34:57|2647.08
09:34:58|2647.08
09:34:59|2647.08
09:35:00|2646.63
09:35:01|2646.63
09:35:02|2646.63
09:35:03|2646.66
09:35:04|2647.36
09:35:06|2646.58
09:35:08|2646.67
09:35:08|2647.29
09:35:10|2647.38
09:35:11|2647.46
09:35:12|2647.41
09:35:14|2647.43
09:35:15|2647.66
09:35:16|2647.66
09:35:18|2647.11
09:35:19|2647.11
09:35:20|2647.31
09:35:21|2647.31
09:35:23|2647.31
09:35:23|2647.31
09:35:24|2647.31
09:35:26|2647.42
09:35:28|2647.42
09:35:29|2647.42
09:35:30|2647.53
09:35:31|2647.53
09:35:32|2647.53
09:35:33|2647.3
09:35:34|2647.3
09:35:35|2647.3
09:35:36|2647.53
09:35:37|2647.53
09:35:38|2647.53
09:35:39|2647.58
09:35:40|2647.58
09:35:41|2647.58
09:35:42|2647.58
09:35:43|2647.78
09:35:44|2647.46
09:35:45|2647.46
09:35:46|2647.77
09:35:47|2648.65
09:35:48|2648.26
09:35:49|2648.12
09:35:50|2647.63
09:35:51|2647.63
09:35:52|2647.81
09:35:53|2647.81
09:35:54|2647.81
09:35:55|2648.36
09:35:56|2648.36
09:35:57|2647.42
09:35:58|2648.
09:35:59|2648.
09:36:01|2646.67
09:36:01|2647.78
09:36:02|2650.26
09:36:04|2651.1
09:36:05|2651.03
09:36:06|2651.05
09:36:07|2651.05
09:36:08|2651.05
09:36:08|2651.05
09:36:11|2651.05
09:36:11|2650.82
09:36:12|2650.72
09:36:13|2650.72
09:36:15|2650.72
09:36:15|2650.71
09:36:16|2650.71
09:36:18|2650.71
09:36:19|2651.23
09:36:21|2651.06
09:36:22|2650.46
09:36:23|2650.48
09:36:24|2651.1
09:36:25|2650.96
09:36:25|2650.95
09:36:27|2650.95
09:36:28|2650.98
09:36:29|2650.98
09:36:30|2650.98
09:36:31|2650.98
09:36:32|2650.98
09:36:33|2650.98
09:36:34|2651.
09:36:35|2651.
09:36:36|2651.
09:36:37|2651.
09:36:39|2651.
09:36:39|2651.3
09:36:41|2651.31
09:36:42|2651.45
09:36:42|2651.73
09:36:45|2651.47
09:36:45|2651.47
09:36:46|2651.87
09:36:47|2651.87
09:36:49|2651.31
09:36:50|2651.04
09:36:51|2651.04
09:36:52|2651.04
09:36:53|2652.13
09:36:54|2653.52
09:36:55|2654.39
09:36:56|2654.04
09:36:57|2654.04
09:36:58|2654.03
09:36:59|2653.84
09:37:00|2654.27
09:37:02|2654.27
09:37:03|2654.27
09:37:03|2654.5
09:37:04|2653.73
09:37:05|2653.58
09:37:06|2653.58
09:37:07|2653.73
09:37:09|2653.73
09:37:09|2653.73
09:37:11|2653.97
09:37:12|2653.97
09:37:13|2653.97
09:37:14|2653.99
09:37:15|2655.74
09:37:16|2655.16
09:37:17|2655.03
09:37:18|2654.73
09:37:19|2654.09
09:37:20|2654.04
09:37:21|2654.3
09:37:22|2654.3
09:37:23|2654.11
09:37:24|2654.22
09:37:25|2654.16
09:37:26|2652.75
09:37:27|2652.45
09:37:28|2652.45
09:37:29|2652.24
09:37:30|2652.3
09:37:31|2652.3
09:37:32|2652.3
09:37:33|2651.58
09:37:34|2650.
09:37:35|2649.63
09:37:36|2649.63
09:37:37|2649.51
09:37:38|2649.51
09:37:39|2649.98
09:37:40|2650.15
09:37:41|2650.15
09:37:42|2650.15
09:37:43|2650.15
09:37:44|2650.25
09:37:45|2650.4
09:37:46|2650.4
09:37:47|2650.4
09:37:48|2650.43
09:37:49|2650.43
09:37:50|2650.62
09:37:51|2650.62
09:37:52|2650.53
09:37:54|2650.35
09:37:54|2650.35
09:37:55|2650.35
09:37:56|2651.61
09:37:57|2652.
09:37:58|2652.
09:37:59|2652.32
09:38:01|2652.32
09:38:02|2651.82
09:38:03|2651.82
09:38:04|2651.77
09:38:05|2651.77
09:38:07|2651.18
09:38:08|2651.18
09:38:08|2651.62
09:38:09|2651.62
09:38:11|2651.62
09:38:13|2651.62
09:38:14|2651.62
09:38:15|2651.76
09:38:17|2652.44
09:38:18|2652.84
09:38:19|2652.47
09:38:20|2652.47
09:38:22|2652.1
09:38:23|2651.3
09:38:23|2651.3
09:38:24|2651.63
09:38:26|2652.56
09:38:26|2652.56
09:38:28|2652.56
09:38:29|2652.56
09:38:29|2652.56
09:38:31|2652.56
09:38:32|2652.56
09:38:33|2652.28
09:38:34|2651.82
09:38:35|2651.82
09:38:36|2651.82
09:38:37|2651.82
09:38:38|2651.82
09:38:39|2651.82
09:38:40|2652.08
09:38:41|2652.08
09:38:42|2653.49
09:38:43|2654.
09:38:44|2654.
09:38:45|2654.
09:38:46|2654.02
09:38:47|2654.02
09:38:48|2653.82
09:38:49|2653.82
09:38:50|2653.82
09:38:51|2653.8
09:38:52|2653.8
09:38:53|2653.8
09:38:54|2653.8
09:38:55|2654.2
09:38:56|2654.2
09:38:57|2653.74
09:38:58|2653.74
09:38:59|2653.74
09:39:00|2653.74
09:39:02|2653.97
09:39:03|2653.3
09:39:05|2653.3
09:39:06|2653.3
09:39:08|2653.46
09:39:08|2653.46
09:39:11|2653.87
09:39:11|2653.87
09:39:12|2653.87
09:39:13|2653.87
09:39:15|2653.87
09:39:16|2653.87
09:39:17|2654.31
09:39:18|2654.33
09:39:19|2654.77
09:39:20|2654.77
09:39:21|2654.39
09:39:22|2654.72
09:39:23|2654.72
09:39:24|2654.5
09:39:25|2654.5
09:39:26|2653.68
09:39:27|2653.15
09:39:28|2653.11
09:39:29|2653.11
09:39:30|2653.23
09:39:31|2653.23
09:39:32|2653.23
09:39:33|2653.08
09:39:35|2653.08
09:39:35|2653.08
09:39:36|2653.08
09:39:37|2653.
09:39:38|2653.01
09:39:39|2653.01
09:39:40|2653.01
09:39:41|2653.01
09:39:42|2653.01
09:39:43|2653.01
09:39:44|2653.01
09:39:45|2653.79
09:39:46|2654.26
09:39:47|2654.04
09:39:48|2654.04
09:39:49|2654.04
09:39:50|2654.04
09:39:51|2654.04
09:39:52|2653.84
09:39:53|2653.84
09:39:54|2653.84
09:39:55|2653.84
09:39:56|2653.84
09:39:57|2653.83
09:39:58|2653.83
09:40:00|2653.64
09:40:01|2653.64
09:40:02|2653.64
09:40:03|2653.64
09:40:05|2653.64
09:40:06|2653.64
09:40:06|2653.64
09:40:08|2653.75
09:40:09|2653.75
09:40:10|2653.75
09:40:11|2653.75
09:40:12|2653.75
09:40:13|2653.75
09:40:15|2653.75
09:40:16|2653.75
09:40:16|2653.75
09:40:18|2654.
09:40:19|2654.
09:40:20|2654.
09:40:22|2654.22
09:40:22|2654.07
09:40:23|2653.23
09:40:25|2653.23
09:40:25|2653.05
09:40:27|2653.05
09:40:28|2653.05
09:40:28|2653.25
09:40:30|2653.25
09:40:30|2653.25
09:40:32|2653.25
09:40:32|2653.45
09:40:34|2653.14
09:40:35|2653.14
09:40:35|2653.06
09:40:36|2653.06
09:40:37|2653.07
09:40:38|2653.07
09:40:39|2653.07
09:40:40|2653.07
09:40:42|2653.19
09:40:42|2653.19
09:40:44|2652.55
09:40:44|2652.55
09:40:45|2652.44
09:40:48|2652.42
09:40:48|2652.42
09:40:49|2652.34
09:40:50|2652.8
09:40:51|2652.46
09:40:52|2652.47
09:40:53|2652.72
09:40:54|2652.72
09:40:55|2652.72
09:40:56|2652.46
09:40:57|2652.46
09:40:58|2652.34
09:40:59|2652.13
09:41:00|2652.13
09:41:01|2652.13
09:41:02|2652.13
09:41:03|2652.13
09:41:05|2652.13
09:41:06|2652.13
09:41:07|2652.13
09:41:09|2651.13
09:41:11|2651.15
09:41:12|2651.15
09:41:13|2651.15
09:41:14|2651.01
09:41:15|2651.01
09:41:16|2651.08
09:41:17|2651.64
09:41:19|2651.85
09:41:20|2651.85
09:41:21|2652.25
09:41:21|2651.7
09:41:24|2651.7
09:41:24|2651.7
09:41:25|2651.7
09:41:26|2651.7
09:41:27|2651.7
09:41:29|2651.7
09:41:29|2651.7
09:41:31|2651.38
09:41:31|2651.38
09:41:33|2651.85
09:41:34|2651.86
09:41:35|2651.63
09:41:36|2651.39
09:41:37|2651.38
09:41:38|2651.38
09:41:39|2650.27
09:41:40|2650.27
09:41:41|2650.27
09:41:42|2650.27
09:41:43|2650.27
09:41:44|2650.01
09:41:45|2650.88
09:41:46|2650.88
09:41:47|2650.88
09:41:48|2651.25
09:41:49|2651.25
09:41:50|2651.25
09:41:51|2651.25
09:41:52|2650.16
09:41:53|2650.16
09:41:54|2650.16
09:41:55|2650.16
09:41:57|2650.16
09:41:57|2650.38
09:41:58|2650.38
09:42:00|2650.38
09:42:00|2650.81
09:42:02|2650.81
09:42:02|2650.81
09:42:03|2651.1
09:42:05|2651.1
09:42:06|2651.1
09:42:07|2651.1
09:42:08|2651.1
09:42:08|2651.1
09:42:10|2651.1
09:42:11|2651.31
09:42:13|2651.31
09:42:13|2651.42
09:42:14|2650.77
09:42:16|2650.77
09:42:16|2650.77
09:42:17|2650.77
09:42:19|2650.77
09:42:19|2651.63
09:42:20|2651.63
09:42:21|2651.63
09:42:23|2651.63
09:42:24|2651.79
09:42:25|2651.79
09:42:26|2651.26
09:42:27|2651.26
09:42:28|2650.75
09:42:30|2650.72
09:42:30|2650.18
09:42:31|2650.18
09:42:33|2650.18
09:42:35|2650.18
09:42:36|2650.18
09:42:36|2649.97
09:42:38|2649.97
09:42:39|2649.97
09:42:40|2649.97
09:42:40|2649.97
09:42:42|2649.97
09:42:43|2649.66
09:42:44|2649.66
09:42:44|2649.99
09:42:46|2649.95
09:42:47|2649.95
09:42:48|2649.82
09:42:49|2649.82
09:42:50|2649.82
09:42:50|2649.82
09:42:51|2650.17
09:42:53|2650.17
09:42:53|2650.18
09:42:55|2650.18
09:42:55|2650.18
09:42:56|2650.18
09:42:57|2650.18
09:42:59|2650.18
09:42:59|2650.18
09:43:02|2650.18
09:43:02|2649.79
09:43:03|2649.69
09:43:04|2649.69
09:43:06|2649.69
09:43:06|2649.69
09:43:08|2650.18
09:43:08|2650.18
09:43:10|2650.18
09:43:11|2650.55
09:43:11|2650.55
09:43:13|2650.55
09:43:14|2650.59
09:43:14|2650.31
09:43:15|2650.31
09:43:18|2650.31
09:43:19|2650.31
09:43:21|2650.31
09:43:21|2649.16
09:43:22|2649.67
09:43:23|2649.62
09:43:24|2649.62
09:43:25|2649.62
09:43:26|2649.62
09:43:28|2649.62
09:43:28|2649.62
09:43:29|2649.62
09:43:31|2649.64
09:43:31|2649.64
09:43:32|2649.99
09:43:33|2650.
09:43:35|2650.46
09:43:35|2650.46
09:43:36|2650.22
09:43:37|2650.12
09:43:39|2650.12
09:43:39|2649.98
09:43:40|2649.98
09:43:41|2649.98
09:43:42|2649.98
09:43:43|2649.98
09:43:45|2649.98
09:43:46|2649.99
09:43:46|2649.99
09:43:47|2649.99
09:43:48|2649.99
09:43:50|2649.99
09:43:50|2649.99
09:43:52|2649.99
09:43:53|2649.99
09:43:53|2649.99
09:43:54|2649.99
09:43:55|2650.19
09:43:56|2650.19
09:43:57|2650.41
09:43:58|2650.29
09:43:59|2650.44
09:44:00|2650.44
09:44:03|2650.44
09:44:03|2650.44
09:44:04|2650.44
09:44:06|2650.44
09:44:06|2650.56
09:44:07|2650.56
09:44:08|2650.56
09:44:09|2650.56
09:44:11|2650.44
09:44:12|2650.44
09:44:13|2650.44
09:44:15|2650.44
09:44:16|2650.44
09:44:17|2650.45
09:44:19|2650.44
09:44:20|2650.44
09:44:20|2650.44
09:44:22|2650.44
09:44:23|2650.44
09:44:24|2650.44
09:44:24|2650.44
09:44:27|2650.44
09:44:28|2649.97
09:44:29|2649.97
09:44:30|2649.97
09:44:31|2649.97
09:44:32|2649.85
09:44:33|2649.84
09:44:34|2649.84
09:44:35|2649.84
09:44:36|2649.85
09:44:37|2649.84
09:44:38|2649.84
09:44:40|2649.84
09:44:41|2649.84
09:44:41|2649.84
09:44:43|2649.84
09:44:44|2649.84
09:44:44|2650.23
09:44:46|2650.23
09:44:47|2650.58
09:44:47|2651.
09:44:49|2651.59
09:44:49|2651.66
09:44:51|2651.66
09:44:52|2651.66
09:44:52|2651.67
09:44:53|2651.67
09:44:54|2651.67
09:44:55|2651.67
09:44:56|2651.68
09:44:58|2651.69
09:44:58|2651.69
09:45:00|2651.51
09:45:01|2651.51
09:45:01|2651.51
09:45:03|2650.85
09:45:04|2650.85
09:45:05|2650.85
09:45:05|2650.85
09:45:07|2650.85
09:45:07|2650.85
09:45:09|2651.08
09:45:10|2651.08
09:45:11|2651.08
09:45:13|2651.08
09:45:15|2651.11
09:45:16|2651.99
09:45:17|2652.06
09:45:18|2652.05
09:45:19|2652.05
09:45:20|2652.05
09:45:21|2652.05
09:45:22|2652.05
09:45:23|2652.05
09:45:24|2652.05
09:45:25|2652.05
09:45:26|2652.05
09:45:28|2652.05
09:45:28|2652.05
09:45:29|2652.05
09:45:30|2652.06
09:45:32|2652.7
09:45:33|2652.7
09:45:34|2652.7
09:45:35|2652.43
09:45:36|2652.32
09:45:37|2652.32
09:45:38|2652.32
09:45:39|2652.73
09:45:40|2652.73
09:45:41|2652.73
09:45:42|2652.73
09:45:43|2652.73
09:45:44|2652.73
09:45:45|2652.73
09:45:46|2652.76
09:45:47|2652.8
09:45:48|2653.
09:45:49|2653.
09:45:50|2653.
09:45:51|2653.28
09:45:52|2651.36
09:45:53|2651.02
09:45:54|2651.36
09:45:55|2651.37
09:45:56|2651.37
09:45:57|2651.37
09:45:59|2651.36
09:45:59|2651.36
09:46:00|2651.55
09:46:01|2651.73
09:46:03|2651.88
09:46:03|2651.88
09:46:06|2651.88
09:46:06|2651.22
09:46:07|2651.22
09:46:08|2651.22
09:46:09|2651.34
09:46:10|2651.34
09:46:12|2651.34
09:46:12|2651.53
09:46:13|2651.53
09:46:15|2651.53
09:46:16|2651.26
09:46:17|2651.26
09:46:18|2651.5
09:46:19|2651.5
09:46:20|2651.64
09:46:22|2651.64
09:46:23|2651.64
09:46:23|2651.61
09:46:24|2651.5
09:46:25|2651.51
09:46:27|2651.51
09:46:28|2651.51
09:46:29|2651.53
09:46:30|2651.77
09:46:31|2651.78
09:46:31|2651.78
09:46:33|2651.78
09:46:34|2651.78
09:46:35|2651.78
09:46:36|2651.78
09:46:37|2651.78
09:46:37|2651.78
09:46:39|2651.78
09:46:39|2652.31
09:46:40|2652.31
09:46:42|2652.31
09:46:43|2652.12
09:46:44|2652.44
09:46:44|2652.44
09:46:46|2652.44
09:46:47|2652.44
09:46:47|2652.44
09:46:49|2652.35
09:46:50|2652.35
09:46:51|2652.35
09:46:52|2652.36
09:46:52|2652.36
09:46:54|2652.35
09:46:54|2652.35
09:46:56|2652.35
09:46:57|2652.35
09:46:58|2652.35
09:46:58|2652.35
09:46:59|2652.35
09:47:00|2652.79
09:47:01|2652.95
09:47:02|2652.42
09:47:03|2652.
09:47:05|2651.96
09:47:06|2651.96
09:47:06|2651.96
09:47:08|2651.96
09:47:09|2651.96
09:47:10|2651.96
09:47:12|2652.85
09:47:12|2653.
09:47:13|2653.04
09:47:15|2653.04
09:47:17|2653.04
09:47:18|2653.04
09:47:19|2653.18
09:47:20|2653.18
09:47:21|2653.5
09:47:22|2653.5
09:47:23|2653.35
09:47:24|2653.35
09:47:25|2653.08
09:47:27|2653.54
09:47:28|2653.54
09:47:29|2653.54
09:47:30|2653.54
09:47:31|2653.34
09:47:32|2653.34
09:47:33|2653.34
09:47:34|2653.47
09:47:35|2653.47
09:47:37|2653.36
09:47:37|2653.36
09:47:39|2653.36
09:47:39|2653.36
09:47:41|2653.35
09:47:41|2653.35
09:47:42|2653.35
09:47:44|2653.35
09:47:44|2653.35
09:47:46|2653.35
09:47:46|2653.49
09:47:48|2653.49
09:47:50|2653.12
09:47:50|2652.77
09:47:51|2652.77
09:47:52|2652.77
09:47:53|2652.77
09:47:54|2652.77
09:47:56|2652.77
09:47:56|2652.77
09:47:57|2652.77
09:47:58|2652.77
09:47:59|2653.26
09:48:00|2653.27
09:48:01|2653.27
09:48:04|2653.27
09:48:04|2653.29
09:48:05|2653.42
09:48:06|2653.42
09:48:07|2653.42
09:48:09|2653.41
09:48:10|2653.04
09:48:12|2653.04
09:48:13|2653.04
09:48:15|2653.04
09:48:15|2653.04
09:48:16|2653.04
09:48:18|2653.04
09:48:19|2653.04
09:48:20|2653.04
09:48:21|2653.04
09:48:22|2653.04
09:48:24|2653.04
09:48:25|2653.37
09:48:26|2653.55
09:48:27|2653.59
09:48:27|2653.59
09:48:28|2653.59
09:48:30|2653.59
09:48:31|2653.59
09:48:32|2653.59
09:48:32|2653.39
09:48:33|2653.39
09:48:35|2653.54
09:48:35|2653.16
09:48:37|2653.16
09:48:37|2653.16
09:48:39|2653.16
09:48:39|2653.16
09:48:40|2653.16
09:48:41|2653.16
09:48:43|2653.02
09:48:44|2653.02
09:48:45|2653.03
09:48:45|2653.03
09:48:47|2653.03
09:48:47|2653.03
09:48:50|2653.03
09:48:51|2653.03
09:48:51|2653.01
09:48:52|2653.03
09:48:53|2653.03
09:48:54|2653.03
09:48:55|2653.03
09:48:56|2653.01
09:48:57|2653.01
09:48:58|2652.66
09:48:59|2652.71
09:49:00|2652.71
09:49:02|2652.71
09:49:02|2652.71
09:49:03|2652.71
09:49:04|2652.71
09:49:06|2652.71
09:49:07|2652.71
09:49:07|2652.64
09:49:10|2652.42
09:49:10|2652.
09:49:11|2652.
09:49:13|2652.
09:49:14|2652.
09:49:15|2650.57
09:49:16|2650.57
09:49:18|2651.27
09:49:18|2651.27
09:49:19|2651.27
09:49:21|2651.27
09:49:21|2651.27
09:49:24|2651.27
09:49:24|2650.6
09:49:25|2650.98
09:49:27|2651.03
09:49:28|2651.02
09:49:29|2651.02
09:49:30|2650.97
09:49:31|2650.97
09:49:32|2650.97
09:49:33|2650.47
09:49:34|2650.09
09:49:35|2650.48
09:49:36|2650.48
09:49:38|2650.26
09:49:39|2650.26
09:49:40|2650.26
09:49:41|2650.26
09:49:42|2650.22
09:49:43|2650.24
09:49:44|2650.24
09:49:45|2650.24
09:49:46|2650.24
09:49:47|2650.24
09:49:48|2650.
09:49:49|2650.
09:49:50|2650.
09:49:51|2649.98
09:49:52|2649.98
09:49:53|2649.98
09:49:54|2649.14
09:49:55|2649.47
09:49:56|2649.55
09:49:57|2649.55
09:49:58|2649.54
09:49:59|2649.57
09:50:00|2649.3
09:50:01|2649.3
09:50:02|2649.3
09:50:03|2649.3
09:50:04|2649.3
09:50:05|2649.28
09:50:06|2649.28
09:50:08|2648.78
09:50:08|2648.77
09:50:09|2648.91
09:50:12|2648.64
09:50:14|2648.32
09:50:14|2648.83
09:50:15|2648.73
09:50:16|2648.73
09:50:17|2648.45
09:50:19|2648.46
09:50:20|2648.46
09:50:21|2648.45
09:50:22|2648.46
09:50:23|2648.99
09:50:24|2648.99
09:50:25|2648.99
09:50:27|2649.56
09:50:27|2649.92
09:50:30|2649.92
09:50:30|2649.92
09:50:31|2649.92
09:50:32|2649.7
09:50:33|2649.48
09:50:34|2649.47
09:50:35|2649.47
09:50:36|2649.51
09:50:37|2649.85
09:50:38|2649.85
09:50:40|2649.91
09:50:42|2649.4
09:50:43|2649.69
09:50:44|2649.45
09:50:45|2649.42
09:50:46|2649.41
09:50:47|2649.77
09:50:48|2649.42
09:50:49|2649.41
09:50:50|2649.66
09:50:51|2649.66
09:50:52|2649.41
09:50:53|2649.41
09:50:54|2649.41
09:50:55|2648.74
09:50:56|2648.82
09:50:57|2649.07
09:50:58|2649.09
09:50:59|2649.23
09:51:00|2649.2
09:51:01|2649.11
09:51:02|2649.11
09:51:03|2649.11
09:51:04|2649.12
09:51:05|2649.11
09:51:06|2649.12
09:51:07|2649.11
09:51:08|2649.11
09:51:10|2649.11
09:51:11|2649.11
09:51:13|2649.67
09:51:13|2649.9
09:51:14|2649.88
09:51:15|2649.88
09:51:17|2649.42
09:51:19|2649.68
09:51:20|2650.44
09:51:20|2650.44
09:51:23|2650.51
09:51:23|2650.23
09:51:26|2650.23
09:51:26|2650.23
09:51:27|2650.23
09:51:28|2650.23
09:51:29|2650.23
09:51:30|2650.23
09:51:31|2650.23
09:51:32|2650.23
09:51:33|2649.89
09:51:34|2649.88
09:51:35|2650.02
09:51:36|2650.06
09:51:37|2650.06
09:51:38|2649.89
09:51:39|2649.89
09:51:40|2649.9
09:51:41|2649.9
09:51:42|2649.9
09:51:43|2650.03
09:51:44|2649.9
09:51:45|2649.9
09:51:46|2649.9
09:51:47|2649.9
09:51:48|2650.06
09:51:49|2650.06
09:51:50|2649.91
09:51:51|2649.91
09:51:52|2650.16
09:51:54|2650.16
09:51:55|2650.16
09:51:55|2649.89
09:51:56|2649.89
09:51:57|2649.89
09:51:58|2649.89
09:51:59|2649.85
09:52:01|2649.85
09:52:02|2649.85
09:52:03|2649.33
09:52:04|2649.33
09:52:05|2649.32
09:52:06|2649.32
09:52:07|2649.32
09:52:08|2649.32
09:52:09|2649.32
09:52:10|2649.33
09:52:11|2649.33
09:52:12|2649.32
09:52:13|2649.32
09:52:14|2648.
09:52:16|2648.09
09:52:17|2648.09
09:52:19|2648.01
09:52:19|2648.01
09:52:20|2648.01
09:52:21|2648.
09:52:22|2648.
09:52:23|2648.
09:52:25|2648.09
09:52:26|2648.09
09:52:28|2648.09
09:52:29|2648.08
09:52:30|2648.08
09:52:31|2648.09
09:52:31|2648.09
09:52:33|2648.95
09:52:34|2649.99
09:52:35|2649.99
09:52:36|2649.99
09:52:37|2649.99
09:52:38|2649.99
09:52:39|2649.99
09:52:40|2649.99
09:52:41|2649.99
09:52:42|2649.62
09:52:43|2649.62
09:52:44|2649.62
09:52:45|2649.42
09:52:46|2649.42
09:52:47|2649.39
09:52:48|2649.39
09:52:49|2649.39
09:52:50|2649.55
09:52:51|2649.55
09:52:52|2649.55
09:52:53|2649.55
09:52:54|2649.56
09:52:55|2649.56
09:52:56|2649.56
09:52:57|2649.56
09:52:58|2649.22
09:52:59|2648.85
09:53:00|2648.85
09:53:01|2649.22
09:53:02|2649.06
09:53:03|2649.21
09:53:05|2649.04
09:53:07|2649.22
09:53:08|2648.56
09:53:09|2648.56
09:53:10|2648.56
09:53:11|2648.56
09:53:12|2648.74
09:53:13|2648.74
09:53:14|2648.74
09:53:15|2648.74
09:53:17|2648.74
09:53:19|2648.55
09:53:20|2648.55
09:53:21|2648.59
09:53:23|2648.22
09:53:24|2647.6
09:53:25|2647.23
09:53:27|2647.23
09:53:27|2647.18
09:53:29|2647.12
09:53:31|2647.18
09:53:32|2647.09
09:53:33|2647.11
09:53:34|2647.11
09:53:35|2647.11
09:53:36|2647.11
09:53:37|2647.11
09:53:38|2647.11
09:53:39|2647.11
09:53:40|2647.18
09:53:41|2647.41
09:53:42|2647.42
09:53:43|2647.42
09:53:44|2647.42
09:53:45|2647.42
09:53:46|2647.43
09:53:47|2647.43
09:53:48|2647.43
09:53:49|2647.43
09:53:50|2647.43
09:53:51|2647.43
09:53:52|2647.43
09:53:53|2647.43
09:53:54|2647.43
09:53:55|2647.96
09:53:56|2647.96
09:53:57|2647.96
09:53:58|2647.96
09:53:59|2647.96
09:54:00|2647.42
09:54:01|2647.42
09:54:02|2647.42
09:54:03|2647.42
09:54:04|2647.42
09:54:05|2647.41
09:54:06|2647.19
09:54:07|2647.19
09:54:08|2647.19
09:54:09|2647.19
09:54:10|2647.19
09:54:11|2647.19
09:54:12|2647.46
09:54:13|2647.08
09:54:15|2647.08
09:54:16|2647.31
09:54:18|2647.12
09:54:19|2647.12
09:54:21|2647.08
09:54:21|2647.08
09:54:22|2647.34
09:54:23|2646.52
09:54:24|2646.52
09:54:25|2646.52
09:54:28|2647.
09:54:30|2647.
09:54:30|2647.
09:54:31|2647.
09:54:32|2647.
09:54:33|2647.91
09:54:34|2647.95
09:54:35|2647.93
09:54:36|2647.93
09:54:37|2647.83
09:54:38|2647.83
09:54:39|2647.83
09:54:41|2647.83
09:54:42|2647.83
09:54:43|2646.88
09:54:44|2646.88
09:54:45|2646.88
09:54:46|2646.89
09:54:47|2646.89
09:54:48|2647.43
09:54:49|2647.28
09:54:50|2647.28
09:54:51|2647.28
09:54:52|2647.55
09:54:53|2647.55
09:54:54|2646.87
09:54:55|2646.87
09:54:56|2646.87
09:54:57|2646.87
09:54:58|2646.87
09:54:59|2646.1
09:55:00|2646.12
09:55:01|2646.12
09:55:02|2646.12
09:55:03|2646.12
09:55:04|2646.19
09:55:05|2646.19
09:55:06|2646.19
09:55:07|2646.19
09:55:08|2646.31
09:55:09|2646.31
09:55:10|2646.31
09:55:11|2646.31
09:55:12|2646.09
09:55:13|2646.17
09:55:14|2646.22
09:55:15|2647.
09:55:16|2647.09
09:55:17|2647.09
09:55:18|2646.73
09:55:20|2646.73
09:55:21|2646.73
09:55:22|2646.48
09:55:23|2646.48
09:55:25|2646.48
09:55:26|2646.48
09:55:27|2646.48
09:55:28|2646.48
09:55:29|2646.48
09:55:30|2646.48
09:55:30|2646.
09:55:32|2645.51
09:55:33|2645.51
09:55:35|2645.51
09:55:37|2645.51
09:55:37|2645.51
09:55:38|2645.67
09:55:39|2645.67
09:55:40|2646.15
09:55:41|2646.03
09:55:43|2645.3
09:55:44|2645.01
09:55:45|2645.
09:55:46|2644.26
09:55:47|2644.7
09:55:48|2644.7
09:55:49|2644.7
09:55:50|2644.84
09:55:51|2644.42
09:55:52|2644.42
09:55:53|2644.79
09:55:55|2645.03
09:55:55|2645.51
09:55:57|2645.51
09:55:57|2645.09
09:55:58|2644.87
09:56:00|2644.87
09:56:01|2644.03
09:56:02|2644.03
09:56:03|2643.22
09:56:05|2643.22
09:56:05|2643.44
09:56:06|2643.44
09:56:07|2643.57
09:56:08|2643.44
09:56:09|2643.25
09:56:11|2643.25
09:56:11|2643.21
09:56:12|2643.22
09:56:13|2643.22
09:56:14|2643.47
09:56:16|2643.03
09:56:17|2643.03
09:56:18|2643.
09:56:20|2641.28
09:56:22|2641.9
09:56:22|2641.9
09:56:23|2641.14
09:56:25|2641.14
09:56:27|2641.14
09:56:28|2641.69
09:56:29|2641.76
09:56:30|2641.76
09:56:31|2641.76
09:56:32|2642.33
09:56:33|2642.33
09:56:33|2642.54
09:56:35|2642.53
09:56:35|2642.53
09:56:36|2642.33
09:56:37|2642.33
09:56:39|2642.33
09:56:40|2642.33
09:56:41|2642.46
09:56:42|2642.46
09:56:43|2642.46
09:56:43|2642.32
09:56:45|2642.32
09:56:47|2642.4
09:56:48|2641.42
09:56:49|2641.28
09:56:51|2641.
09:56:51|2639.48
09:56:52|2639.15
09:56:53|2636.12
09:56:55|2636.31
09:56:55|2637.41
09:56:56|2636.74
09:56:57|2637.25
09:56:59|2635.88
09:57:00|2636.41
09:57:00|2636.4
09:57:01|2636.6
09:57:03|2636.54
09:57:03|2636.89
09:57:04|2637.33
09:57:05|2637.56
09:57:06|2637.8
09:57:07|2637.6
09:57:09|2637.68
09:57:10|2637.55
09:57:11|2637.64
09:57:12|2636.33
09:57:13|2636.35
09:57:14|2636.54
09:57:15|2636.79
09:57:16|2635.99
09:57:17|2636.77
09:57:18|2635.
09:57:19|2636.1
09:57:21|2636.68
09:57:21|2637.45
09:57:23|2636.7
09:57:24|2636.7
09:57:26|2636.83
09:57:26|2637.11
09:57:28|2637.11
09:57:28|2637.01
09:57:29|2636.56
09:57:31|2636.45
09:57:32|2636.28
09:57:33|2636.11
09:57:34|2635.2
09:57:36|2635.
09:57:36|2635.09
09:57:38|2633.7
09:57:39|2632.38
09:57:40|2633.3
09:57:41|2633.29
09:57:42|2632.64
09:57:43|2631.47
09:57:44|2631.13
09:57:45|2631.19
09:57:46|2631.3
09:57:47|2631.52
09:57:48|2631.52
09:57:50|2632.9
09:57:51|2632.9
09:57:51|2632.81
09:57:52|2632.4
09:57:53|2632.55
09:57:55|2630.37
09:57:55|2630.11
09:57:57|2629.45
09:57:57|2629.2
09:57:59|2628.42
09:58:00|2627.23
09:58:00|2627.36
09:58:02|2626.99
09:58:03|2627.09
09:58:04|2626.89
09:58:05|2626.41
09:58:05|2626.56
09:58:07|2626.96
09:58:07|2625.68
09:58:10|2625.36
09:58:10|2625.51
09:58:12|2626.15
09:58:13|2626.2
09:58:14|2625.89
09:58:15|2627.
09:58:16|2626.76
09:58:17|2626.31
09:58:18|2626.31
09:58:19|2626.31
09:58:21|2627.11
09:58:23|2628.52
09:58:24|2629.9
09:58:25|2630.
09:58:27|2629.25
09:58:28|2627.99
09:58:29|2628.42
09:58:29|2629.27
09:58:31|2628.33
09:58:32|2628.33
09:58:33|2628.33
09:58:33|2628.7
09:58:35|2628.71
09:58:35|2629.
09:58:37|2628.98
09:58:37|2629.41
09:58:39|2629.41
09:58:40|2629.06
09:58:42|2629.06
09:58:42|2629.06
09:58:45|2629.87
09:58:45|2630.16
09:58:46|2629.
09:58:47|2629.
09:58:48|2628.68
09:58:50|2627.5
09:58:50|2627.57
09:58:51|2627.44
09:58:52|2627.45
09:58:54|2627.86
09:58:54|2628.01
09:58:56|2626.77
09:58:57|2626.77
09:58:58|2626.77
09:58:58|2627.83
09:58:59|2626.71
09:59:01|2626.85
09:59:01|2625.18
09:59:03|2625.01
09:59:04|2624.3
09:59:05|2623.6
09:59:06|2622.45
09:59:07|2622.
09:59:08|2622.33
09:59:09|2622.47
09:59:09|2622.86
09:59:11|2623.82
09:59:12|2624.84
09:59:13|2624.85
09:59:13|2624.32
09:59:15|2624.61
09:59:15|2624.61
09:59:17|2624.26
09:59:18|2624.47
09:59:19|2624.47
09:59:20|2624.15
09:59:20|2623.13
09:59:23|2623.39
09:59:23|2622.69
09:59:24|2622.83
09:59:26|2622.83
09:59:27|2622.23
09:59:28|2622.19
09:59:29|2622.19
09:59:30|2622.14
09:59:31|2622.12
09:59:32|2622.12
09:59:33|2622.23
09:59:34|2621.77
09:59:35|2622.22
09:59:36|2622.22
09:59:37|2621.
09:59:38|2621.06
09:59:39|2621.01
09:59:40|2621.15
09:59:41|2620.
09:59:43|2620.34
09:59:44|2619.64
09:59:45|2618.59
09:59:47|2618.78
09:59:48|2619.88
09:59:49|2620.19
09:59:50|2621.25
09:59:52|2621.06
09:59:52|2621.64
09:59:54|2621.82
09:59:54|2620.11
09:59:55|2620.66
09:59:56|2621.26
09:59:57|2620.
09:59:58|2619.91
10:00:00|2619.91
10:00:00|2620.21
10:00:03|2619.67
10:00:03|2619.58
10:00:05|2618.5
10:00:06|2618.46
10:00:07|2618.59
10:00:08|2619.02
10:00:09|2618.18
10:00:10|2617.54
10:00:11|2617.93
10:00:13|2618.15
10:00:13|2618.
10:00:15|2618.
10:00:16|2619.78
10:00:17|2619.45
10:00:18|2617.94
10:00:19|2618.75
10:00:20|2619.19
10:00:20|2619.19
10:00:21|2619.87
10:00:24|2620.63
10:00:25|2620.53
10:00:27|2620.82
10:00:28|2621.6
10:00:30|2622.5
10:00:30|2621.48
10:00:32|2622.97
10:00:33|2621.77
10:00:35|2622.09
10:00:37|2622.75
10:00:38|2622.72
10:00:38|2622.75
10:00:40|2622.49
10:00:40|2622.48
10:00:42|2623.28
10:00:42|2622.65
10:00:45|2622.1
10:00:45|2622.4
10:00:46|2622.52
10:00:47|2622.97
10:00:48|2622.97
10:00:49|2622.53
10:00:51|2621.02
10:00:52|2621.02
10:00:52|2620.47
10:00:54|2619.79
10:00:55|2617.8
10:00:56|2618.7
10:00:57|2617.88
10:00:58|2619.21
10:00:59|2619.2
10:01:00|2620.47
10:01:01|2620.79
10:01:02|2619.38
10:01:04|2618.75
10:01:05|2618.75
10:01:06|2618.35
10:01:07|2617.97
10:01:08|2617.97
10:01:10|2616.46
10:01:10|2617.46
10:01:11|2617.46
10:01:13|2616.46
10:01:14|2617.18
10:01:15|2616.32
10:01:16|2616.35
10:01:17|2614.85
10:01:18|2614.83
10:01:19|2614.17
10:01:20|2613.83
10:01:21|2614.17
10:01:22|2614.
10:01:23|2614.26
10:01:24|2614.11
10:01:26|2614.34
10:01:27|2614.35
10:01:28|2614.38
10:01:29|2614.38
10:01:30|2614.86
10:01:32|2612.9
10:01:34|2611.79
10:01:35|2611.92
10:01:37|2612.77
10:01:39|2612.94
10:01:39|2612.34
10:01:40|2614.
10:01:42|2615.08
10:01:43|2614.6
10:01:44|2614.05
10:01:45|2614.05
10:01:47|2612.62
10:01:48|2612.62
10:01:50|2612.01
10:01:51|2611.93
10:01:52|2612.34
10:01:53|2612.62
10:01:54|2612.65
10:01:55|2612.65
10:01:56|2612.16
10:01:57|2612.59
10:01:58|2612.59
10:01:59|2612.02
10:02:00|2612.54
10:02:01|2612.14
10:02:02|2613.5
10:02:04|2612.26
10:02:05|2612.02
10:02:06|2612.86
10:02:07|2611.97
10:02:08|2611.25
10:02:09|2610.43
10:02:10|2609.51
10:02:11|2610.03
10:02:12|2610.03
10:02:13|2610.6
10:02:14|2610.28
10:02:15|2611.08
10:02:15|2611.07
10:02:18|2610.16
10:02:19|2610.16
10:02:20|2610.05
10:02:21|2610.05
10:02:21|2610.05
10:02:22|2610.05
10:02:23|2609.68
10:02:26|2609.57
10:02:27|2609.29
10:02:29|2606.25
10:02:31|2605.48
10:02:32|2606.6
10:02:33|2606.74
10:02:35|2606.27
10:02:36|2606.38
10:02:37|2606.32
10:02:39|2605.36
10:02:39|2605.65
10:02:40|2605.52
10:02:41|2604.53
10:02:42|2603.04
10:02:43|2601.47
10:02:44|2602.15
10:02:45|2603.51
10:02:46|2604.48
10:02:47|2604.13
10:02:48|2604.99
10:02:50|2605.02
10:02:50|2604.78
10:02:51|2605.29
10:02:52|2605.31
10:02:53|2606.11
10:02:54|2606.11
10:02:55|2606.25
10:02:56|2606.31
10:02:57|2606.49
10:02:59|2606.57
10:03:00|2606.4
10:03:01|2605.33
10:03:02|2604.72
10:03:03|2603.88
10:03:04|2605.49
10:03:05|2605.49
10:03:07|2605.09
10:03:07|2605.11
10:03:08|2605.52
10:03:10|2605.52
10:03:11|2605.83
10:03:12|2604.36
10:03:12|2603.8
10:03:14|2603.26
10:03:15|2603.1
10:03:16|2603.
10:03:17|2602.87
10:03:18|2603.2
10:03:19|2602.74
10:03:20|2603.
10:03:21|2603.15
10:03:22|2602.75
10:03:22|2602.75
10:03:24|2603.01
10:03:25|2603.1
10:03:27|2603.09
10:03:28|2602.78
10:03:30|2602.
10:03:32|2601.96
10:03:33|2602.46
10:03:34|2602.12
10:03:35|2601.61
10:03:36|2601.75
10:03:38|2599.23
10:03:40|2599.38
10:03:41|2599.75
10:03:42|2600.39
10:03:42|2600.38
10:03:43|2601.
10:03:44|2601.1
10:03:45|2601.55
10:03:46|2601.55
10:03:47|2601.79
10:03:48|2602.
10:03:49|2602.
10:03:50|2601.43
10:03:51|2602.5
10:03:52|2602.36
10:03:53|2602.47
10:03:54|2601.98
10:03:55|2602.42
10:03:56|2602.66
10:03:57|2603.04
10:03:58|2603.8
10:03:59|2602.9
10:04:00|2603.78
10:04:01|2602.9
10:04:02|2603.47
10:04:03|2603.39
10:04:05|2603.82
10:04:06|2603.98
10:04:07|2604.24
10:04:08|2604.94
10:04:10|2605.42
10:04:11|2605.93
10:04:11|2606.33
10:04:13|2605.47
10:04:14|2605.95
10:04:14|2605.91
10:04:16|2606.99
10:04:17|2606.63
10:04:18|2604.86
10:04:20|2605.
10:04:21|2605.59
10:04:22|2605.46
10:04:22|2605.67
10:04:23|2605.64
10:04:25|2605.54
10:04:25|2604.01
10:04:27|2602.08
10:04:29|2603.66
10:04:30|2603.46
10:04:32|2602.77
10:04:33|2602.14
10:04:35|2602.25
10:04:36|2601.29
10:04:37|2601.43
10:04:38|2601.38
10:04:39|2601.85
10:04:40|2602.5
10:04:41|2603.
10:04:43|2602.62
10:04:44|2603.54
10:04:45|2604.
10:04:46|2604.
10:04:47|2604.05
10:04:49|2604.01
10:04:50|2604.4
10:04:51|2603.17
10:04:52|2602.55
10:04:52|2603.03
10:04:53|2603.
10:04:55|2603.13
10:04:55|2603.13
10:04:57|2602.91
10:04:57|2602.91
10:04:58|2602.91
10:04:59|2603.48
10:05:00|2603.47
10:05:01|2602.16
10:05:02|2602.48
10:05:03|2602.53
10:05:06|2601.46
10:05:06|2601.65
10:05:08|2602.
10:05:08|2601.82
10:05:09|2601.64
10:05:10|2600.9
10:05:11|2600.9
10:05:13|2597.98
10:05:13|2598.5
10:05:14|2598.67
10:05:15|2598.67
10:05:16|2598.63
10:05:17|2598.5
10:05:18|2598.01
10:05:20|2597.77
10:05:20|2598.14
10:05:21|2598.1
10:05:22|2598.24
10:05:23|2598.24
10:05:24|2598.74
10:05:25|2598.97
10:05:26|2599.98
10:05:28|2600.43
10:05:28|2599.8
10:05:30|2601.1
10:05:31|2600.74
10:05:32|2600.74
10:05:33|2600.74
10:05:34|2601.25
10:05:35|2600.48
10:05:36|2600.53
10:05:38|2600.53
10:05:38|2600.49
10:05:39|2600.49
10:05:40|2601.19
10:05:41|2602.07
10:05:43|2601.66
10:05:45|2602.31
10:05:46|2601.31
10:05:47|2601.34
10:05:48|2601.34
10:05:48|2602.31
10:05:50|2601.99
10:05:51|2602.38
10:05:52|2601.75
10:05:53|2602.98
10:05:54|2602.29
10:05:55|2602.29
10:05:56|2602.29
10:05:57|2602.29
10:05:58|2603.
10:05:59|2603.72
10:06:00|2603.87
10:06:02|2603.87
10:06:03|2604.3
10:06:04|2604.92
10:06:05|2605.2
10:06:07|2604.08
10:06:08|2604.59
10:06:09|2605.98
10:06:10|2605.22
10:06:11|2605.6
10:06:12|2606.03
10:06:13|2604.96
10:06:14|2605.
10:06:15|2605.
10:06:16|2605.64
10:06:17|2606.67
10:06:18|2606.24
10:06:19|2607.14
10:06:20|2606.65
10:06:21|2606.68
10:06:22|2607.36
10:06:23|2607.44
10:06:24|2607.83
10:06:25|2608.44
10:06:26|2607.02
10:06:27|2607.02
10:06:29|2607.77
10:06:31|2607.79
10:06:31|2607.79
10:06:34|2607.89
10:06:34|2608.17
10:06:35|2607.22
10:06:37|2606.39
10:06:37|2606.83
10:06:39|2608.04
10:06:40|2607.24
10:06:41|2607.07
10:06:42|2607.74
10:06:43|2607.24
10:06:44|2606.71
10:06:45|2606.71
10:06:47|2606.89
10:06:49|2607.52
10:06:50|2606.66
10:06:50|2606.51
10:06:51|2606.51
10:06:53|2606.9
10:06:54|2606.67
10:06:55|2606.89
10:06:56|2606.9
10:06:57|2606.9
10:06:58|2606.72
10:07:00|2606.72
10:07:01|2607.26
10:07:01|2607.26
10:07:04|2607.15
10:07:04|2608.
10:07:06|2608.
10:07:06|2608.
10:07:09|2608.
10:07:09|2608.71
10:07:10|2608.71
10:07:11|2608.13
10:07:12|2608.01
10:07:13|2608.6
10:07:14|2608.33
10:07:16|2607.52
10:07:16|2607.52
10:07:17|2608.
10:07:18|2606.75
10:07:19|2606.75
10:07:20|2607.07
10:07:21|2607.65
10:07:22|2607.56
10:07:23|2607.11
10:07:24|2607.1
10:07:25|2606.91
10:07:27|2607.15
10:07:27|2606.9
10:07:28|2606.9
10:07:29|2606.9
10:07:30|2606.89
10:07:31|2606.89
10:07:32|2605.22
10:07:33|2604.7
10:07:35|2604.4
10:07:36|2603.56
10:07:36|2603.7
10:07:37|2603.48
10:07:39|2603.48
10:07:40|2603.22
10:07:42|2603.85
10:07:42|2605.09
10:07:43|2605.09
10:07:44|2604.99
10:07:46|2604.99
10:07:47|2604.99
10:07:48|2604.99
10:07:49|2604.99
10:07:50|2604.99
10:07:51|2605.37
10:07:52|2605.99
10:07:53|2606.02
10:07:54|2606.02
10:07:55|2606.02
10:07:56|2605.44
10:07:57|2605.8
10:07:58|2601.91
10:07:59|2602.77
10:08:00|2603.22
10:08:01|2603.22
10:08:02|2602.68
10:08:03|2602.7
10:08:05|2603.73
10:08:06|2603.99
10:08:06|2603.99
10:08:08|2603.19
10:08:10|2603.18
10:08:10|2603.29
10:08:12|2602.07
10:08:13|2602.37
10:08:14|2601.79
10:08:15|2601.79
10:08:16|2601.79
10:08:17|2602.11
10:08:18|2601.92
10:08:19|2601.93
10:08:20|2601.92
10:08:21|2601.92
10:08:22|2601.91
10:08:23|2601.91
10:08:24|2601.91
10:08:25|2601.8
10:08:26|2601.93
10:08:28|2602.79
10:08:28|2603.35
10:08:30|2603.35
10:08:32|2603.65
10:08:34|2603.76
10:08:34|2603.84
10:08:35|2604.
10:08:36|2604.56
10:08:37|2605.11
10:08:38|2605.11
10:08:39|2603.79
10:08:40|2603.55
10:08:41|2604.88
10:08:43|2605.61
10:08:43|2605.61
10:08:44|2604.07
10:08:45|2602.18
10:08:47|2602.96
10:08:48|2602.96
10:08:50|2602.95
10:08:51|2602.95
10:08:52|2602.95
10:08:52|2602.17
10:08:54|2602.31
10:08:55|2602.32
10:08:56|2602.
10:08:57|2602.07
10:08:58|2602.07
10:08:59|2602.2
10:09:00|2602.2
10:09:01|2602.2
10:09:02|2602.21
10:09:03|2601.68
10:09:04|2601.68
10:09:05|2601.87
10:09:06|2601.3
10:09:07|2601.31
10:09:09|2601.42
10:09:09|2601.67
10:09:10|2601.67
10:09:11|2601.22
10:09:14|2601.18
10:09:14|2601.69
10:09:15|2601.69
10:09:17|2602.72
10:09:18|2601.93
10:09:19|2602.08
10:09:20|2602.05
10:09:22|2601.11
10:09:23|2601.42
10:09:24|2601.42
10:09:24|2601.42
10:09:26|2601.41
10:09:27|2601.7
10:09:28|2601.68
10:09:29|2601.39
10:09:30|2602.14
10:09:31|2602.2
10:09:32|2602.38
10:09:33|2602.39
10:09:35|2602.39
10:09:35|2602.39
10:09:37|2601.99
10:09:39|2602.07
10:09:39|2602.19
10:09:41|2603.04
10:09:42|2602.22
10:09:43|2602.22
10:09:44|2602.22
10:09:46|2601.76
10:09:47|2601.75
10:09:48|2601.54
10:09:49|2601.54
10:09:50|2601.54
10:09:51|2601.54
10:09:52|2601.54
10:09:52|2602.18
10:09:54|2602.24
10:09:55|2602.24
10:09:56|2602.24
10:09:58|2602.34
10:09:58|2601.72
10:09:59|2601.72
10:10:01|2601.72
10:10:02|2602.47
10:10:03|2602.03
10:10:04|2602.15
10:10:06|2602.77
10:10:07|2602.77
10:10:08|2602.48
10:10:09|2602.82
10:10:11|2602.77
10:10:13|2602.84
10:10:14|2602.97
10:10:16|2602.88
10:10:17|2601.89
10:10:18|2602.59
10:10:19|2602.59
10:10:20|2602.97
10:10:21|2602.98
10:10:22|2602.91
10:10:23|2603.01
10:10:24|2603.01
10:10:25|2603.42
10:10:26|2602.73
10:10:27|2602.64
10:10:27|2602.64
10:10:28|2601.39
10:10:30|2601.4
10:10:30|2600.86
10:10:31|2601.54
10:10:34|2601.01
10:10:35|2600.02
10:10:36|2600.03
10:10:37|2599.41
10:10:39|2599.27
10:10:40|2599.32
10:10:41|2599.32
10:10:42|2598.84
10:10:43|2599.24
10:10:43|2598.42
10:10:44|2598.42
10:10:45|2597.34
10:10:46|2598.21
10:10:48|2597.23
10:10:49|2598.41
10:10:50|2598.43
10:10:51|2598.4
10:10:52|2598.42
10:10:53|2598.44
10:10:54|2598.39
10:10:55|2598.41
10:10:57|2598.41
10:10:57|2599.4
10:10:59|2598.3
10:10:59|2598.3
10:11:02|2598.3
10:11:02|2597.99
10:11:03|2598.71
10:11:05|2598.93
10:11:06|2598.93
10:11:07|2598.93
10:11:08|2598.93
10:11:09|2599.11
10:11:11|2598.67
10:11:12|2598.91
10:11:13|2599.75
10:11:15|2599.32
10:11:15|2599.35
10:11:16|2599.35
10:11:17|2598.15
10:11:18|2597.59
10:11:19|2597.89
10:11:21|2597.89
10:11:22|2596.
10:11:23|2595.99
10:11:24|2596.
10:11:25|2596.
10:11:26|2595.8
10:11:27|2596.69
10:11:28|2596.05
10:11:29|2596.09
10:11:30|2595.99
10:11:31|2595.94
10:11:32|2596.8
10:11:33|2597.83
10:11:34|2599.11
10:11:35|2598.39
10:11:36|2597.88
10:11:38|2597.18
10:11:38|2598.07
10:11:41|2597.94
10:11:42|2597.93
10:11:43|2598.98
10:11:44|2598.98
10:11:45|2598.75
10:11:46|2598.7
10:11:47|2598.7
10:11:48|2598.88
10:11:49|2598.88
10:11:50|2598.88
10:11:51|2600.72
10:11:52|2600.74
10:11:53|2600.74
10:11:54|2601.17
10:11:55|2601.44
10:11:56|2601.44
10:11:57|2601.13
10:11:58|2601.6
10:11:59|2600.91
10:12:00|2600.98
10:12:02|2600.12
10:12:04|2600.7
10:12:05|2600.75
10:12:07|2600.78
10:12:07|2599.05
10:12:08|2599.61
10:12:09|2599.52
10:12:10|2599.27
10:12:11|2599.85
10:12:13|2599.78
10:12:13|2599.48
10:12:14|2599.48
10:12:16|2597.79
10:12:18|2598.05
10:12:18|2597.63
10:12:20|2597.18
10:12:21|2597.89
10:12:22|2598.07
10:12:23|2597.91
10:12:24|2597.91
10:12:24|2597.91
10:12:26|2598.47
10:12:27|2599.44
10:12:28|2598.42
10:12:29|2596.4
10:12:30|2596.21
10:12:31|2597.12
10:12:31|2597.63
10:12:33|2597.77
10:12:34|2596.4
10:12:36|2597.76
10:12:37|2597.1
10:12:38|2597.23
10:12:40|2597.34
10:12:42|2597.14
10:12:42|2598.08
10:12:45|2599.45
10:12:45|2599.9
10:12:46|2599.9
10:12:47|2599.34
10:12:48|2598.83
10:12:49|2597.98
10:12:50|2597.98
10:12:51|2598.31
10:12:53|2598.31
10:12:53|2598.3
10:12:54|2599.1
10:12:55|2599.04
10:12:56|2598.81
10:12:57|2598.7
10:12:58|2599.1
10:12:59|2599.11
10:13:00|2599.11
10:13:02|2599.27
10:13:02|2599.21
10:13:04|2599.65
10:13:05|2599.47
10:13:06|2599.47
10:13:07|2599.59
10:13:07|2599.59
10:13:09|2600.
10:13:11|2600.
10:13:12|2600.64
10:13:14|2600.51
10:13:15|2600.67
10:13:16|2600.67
10:13:17|2599.66
10:13:19|2599.75
10:13:20|2599.83
10:13:22|2599.85
10:13:22|2599.47
10:13:23|2599.47
10:13:24|2599.47
10:13:25|2599.48
10:13:27|2600.02
10:13:27|2600.35
10:13:29|2600.35
10:13:29|2600.19
10:13:32|2600.03
10:13:33|2600.03
10:13:33|2599.95
10:13:35|2600.
10:13:36|2597.55
10:13:38|2598.04
10:13:39|2597.65
10:13:40|2597.62
10:13:40|2597.77
10:13:42|2597.79
10:13:44|2599.32
10:13:46|2598.56
10:13:46|2598.58
10:13:47|2598.58
10:13:48|2598.04
10:13:49|2598.03
10:13:50|2598.69
10:13:51|2598.24
10:13:52|2598.5
10:13:53|2598.74
10:13:54|2598.75
10:13:55|2599.04
10:13:56|2599.56
10:13:57|2599.56
10:13:58|2599.96
10:13:59|2599.96
10:14:01|2599.77
10:14:03|2599.77
10:14:04|2599.95
10:14:06|2599.89
10:14:06|2599.69
10:14:08|2599.69
10:14:09|2599.13
10:14:10|2599.33
10:14:11|2598.96
10:14:13|2598.96
10:14:14|2598.58
10:14:15|2598.58
10:14:16|2598.3
10:14:17|2598.3
10:14:18|2598.3
10:14:19|2598.3
10:14:19|2598.69
10:14:21|2598.69
10:14:21|2597.28
10:14:23|2597.4
10:14:24|2597.4
10:14:25|2598.14
10:14:26|2598.14
10:14:26|2598.34
10:14:28|2598.34
10:14:29|2601.23
10:14:30|2601.54
10:14:31|2602.46
10:14:32|2603.21
10:14:33|2603.19
10:14:34|2602.73
10:14:34|2602.68
10:14:35|2602.57
10:14:38|2602.15
10:14:38|2602.56
10:14:40|2602.56
10:14:42|2603.01
10:14:43|2603.74
10:14:44|2603.
10:14:45|2602.54
10:14:46|2602.53
10:14:47|2603.05
10:14:48|2603.05
10:14:49|2602.91
10:14:50|2603.07
10:14:52|2602.91
10:14:52|2602.9
10:14:54|2602.68
10:14:56|2602.68
10:14:56|2602.69
10:14:58|2603.09
10:14:58|2603.09
10:14:59|2603.09
10:15:00|2603.74
10:15:01|2604.18
10:15:03|2604.18
10:15:04|2603.22
10:15:06|2602.88
10:15:06|2603.27
10:15:07|2603.15
10:15:08|2602.67
10:15:09|2603.41
10:15:11|2603.48
10:15:11|2603.48
10:15:13|2604.03
10:15:15|2604.02
10:15:16|2604.02
10:15:18|2603.85
10:15:19|2604.14
10:15:19|2604.4
10:15:20|2603.35
10:15:21|2603.69
10:15:22|2602.83
10:15:24|2602.83
10:15:25|2603.32
10:15:25|2603.32
10:15:26|2603.32
10:15:27|2603.22
10:15:28|2603.22
10:15:29|2603.91
10:15:30|2603.91
10:15:32|2603.04
10:15:32|2603.15
10:15:33|2603.57
10:15:34|2603.15
10:15:35|2602.55
10:15:36|2602.54
10:15:38|2602.66
10:15:39|2602.
10:15:40|2601.91
10:15:42|2601.92
10:15:43|2601.93
10:15:44|2601.94
10:15:45|2601.93
10:15:46|2601.93
10:15:47|2601.63
10:15:48|2601.63
10:15:48|2601.63
10:15:50|2601.62
10:15:51|2601.62
10:15:52|2601.66
10:15:52|2601.66
10:15:54|2601.6
10:15:55|2601.94
10:15:55|2601.11
10:15:57|2601.11
10:15:57|2601.24
10:15:58|2601.24
10:15:59|2601.24
10:16:01|2601.24
10:16:01|2601.24
10:16:03|2601.24
10:16:04|2600.44
10:16:05|2600.52
10:16:06|2600.47
10:16:08|2601.01
10:16:09|2600.59
10:16:10|2600.84
10:16:11|2601.59
10:16:12|2601.67
10:16:13|2601.65
10:16:14|2600.71
10:16:15|2600.71
10:16:16|2601.12
10:16:17|2601.17
10:16:18|2601.17
10:16:19|2601.
10:16:21|2601.
10:16:22|2600.99
10:16:23|2600.64
10:16:23|2600.64
10:16:25|2600.87
10:16:26|2600.87
10:16:26|2600.43
10:16:28|2600.43
10:16:29|2600.43
10:16:30|2600.43
10:16:31|2600.43
10:16:31|2600.44
10:16:33|2600.44
10:16:34|2600.44
10:16:35|2600.
10:16:35|2599.65
10:16:37|2599.6
10:16:37|2599.6
10:16:40|2599.6
10:16:41|2599.5
10:16:43|2599.49
10:16:43|2599.49
10:16:46|2599.25
10:16:47|2599.18
10:16:48|2598.81
10:16:49|2598.88
10:16:50|2598.89
10:16:52|2598.93
10:16:53|2599.03
10:16:54|2598.11
10:16:55|2598.07
10:16:56|2598.07
10:16:57|2598.07
10:16:58|2597.71
10:16:59|2597.9
10:17:00|2597.78
10:17:01|2598.3
10:17:02|2598.2
10:17:03|2598.2
10:17:04|2598.2
10:17:06|2597.21
10:17:08|2597.53
10:17:08|2597.7
10:17:10|2597.87
10:17:10|2597.87
10:17:11|2597.87
10:17:12|2597.64
10:17:13|2597.86
10:17:15|2597.96
10:17:15|2597.96
10:17:17|2597.96
10:17:19|2597.71
10:17:19|2597.71
10:17:21|2597.6
10:17:22|2597.6
10:17:23|2597.59
10:17:24|2597.56
10:17:25|2598.18
10:17:26|2597.28
10:17:27|2597.28
10:17:28|2597.02
10:17:29|2597.02
10:17:30|2597.02
10:17:31|2597.1
10:17:32|2595.
10:17:33|2592.86
10:17:34|2590.62
10:17:35|2589.87
10:17:36|2591.46
10:17:37|2589.99
10:17:38|2590.32
10:17:39|2591.86
10:17:41|2592.19
10:17:41|2592.5
10:17:42|2591.6
10:17:43|2591.6
10:17:44|2592.45
10:17:46|2591.17
10:17:47|2590.68
10:17:47|2590.35
10:17:49|2590.25
10:17:49|2590.26
10:17:52|2590.01
10:17:52|2589.42
10:17:53|2589.65
10:17:54|2589.45
10:17:55|2589.6
10:17:56|2590.03
10:17:57|2590.03
10:17:58|2589.99
10:17:59|2589.8
10:18:01|2589.81
10:18:02|2589.41
10:18:04|2586.93
10:18:04|2587.46
10:18:06|2587.84
10:18:07|2585.3
10:18:08|2585.56
10:18:09|2585.14
10:18:10|2585.
10:18:11|2585.83
10:18:12|2585.68
10:18:13|2585.72
10:18:14|2584.76
10:18:15|2585.02
10:18:17|2584.47
10:18:17|2584.45
10:18:20|2585.19
10:18:20|2587.3
10:18:22|2586.72
10:18:22|2586.68
10:18:25|2586.75
10:18:26|2586.76
10:18:26|2586.62
10:18:27|2586.18
10:18:28|2586.56
10:18:29|2587.01
10:18:30|2587.
10:18:31|2586.01
10:18:32|2586.54
10:18:33|2586.54
10:18:34|2587.08
10:18:35|2587.28
10:18:36|2587.28
10:18:37|2588.1
10:18:38|2587.71
10:18:39|2587.61
10:18:40|2587.84
10:18:42|2587.45
10:18:44|2586.03
10:18:46|2586.25
10:18:47|2586.29
10:18:48|2586.03
10:18:49|2586.45
10:18:50|2586.17
10:18:51|2587.12
10:18:52|2586.71
10:18:53|2586.31
10:18:54|2586.51
10:18:55|2586.37
10:18:56|2586.98
10:18:57|2586.3
10:18:58|2585.8
10:18:59|2585.8
10:19:00|2585.8
10:19:02|2586.99
10:19:03|2586.94
10:19:04|2586.94
10:19:05|2586.64
10:19:07|2587.44
10:19:08|2587.44
10:19:08|2586.91
10:19:09|2587.02
10:19:11|2586.5
10:19:11|2586.5
10:19:13|2586.4
10:19:14|2586.13
10:19:16|2586.89
10:19:17|2586.5
10:19:19|2588.23
10:19:20|2589.03
10:19:22|2589.18
10:19:22|2589.55
10:19:23|2589.55
10:19:24|2590.52
10:19:26|2589.56
10:19:27|2590.97
10:19:28|2591.
10:19:29|2591.34
10:19:30|2591.67
10:19:31|2592.11
10:19:32|2592.12
10:19:33|2591.54
10:19:34|2591.07
10:19:35|2591.07
10:19:36|2591.92
10:19:37|2591.55
10:19:38|2591.12
10:19:39|2591.12
10:19:40|2591.29
10:19:41|2591.29
10:19:43|2591.32
10:19:44|2591.32
10:19:45|2592.24
10:19:45|2591.91
10:19:46|2591.99
10:19:48|2591.99
10:19:49|2592.
10:19:49|2592.
10:19:51|2592.
10:19:51|2591.99
10:19:53|2591.99
10:19:53|2591.99
10:19:54|2592.
10:19:55|2591.99
10:19:57|2591.99
10:19:57|2591.99
10:19:58|2591.98
10:19:59|2592.
10:20:02|2592.
10:20:03|2591.99
10:20:04|2591.99
10:20:06|2592.19
10:20:07|2592.19
10:20:08|2592.98
10:20:08|2593.25
10:20:11|2592.66
10:20:11|2592.46
10:20:12|2592.
10:20:14|2592.
10:20:15|2592.
10:20:16|2592.01
10:20:17|2592.03
10:20:18|2592.
10:20:19|2591.99
10:20:20|2591.01
10:20:21|2590.2
10:20:23|2589.
10:20:23|2588.3
10:20:24|2588.
10:20:26|2588.
10:20:27|2587.85
10:20:28|2586.65
10:20:29|2586.88
10:20:30|2588.02
10:20:31|2588.2
10:20:32|2588.35
10:20:33|2588.35
10:20:34|2588.35
10:20:35|2588.35
10:20:36|2588.63
10:20:37|2588.63
10:20:39|2588.37
10:20:40|2589.99
10:20:41|2589.99
10:20:42|2590.
10:20:44|2590.
10:20:44|2589.34
10:20:46|2590.09
10:20:47|2590.12
10:20:48|2590.13
10:20:50|2589.67
10:20:51|2590.42
10:20:52|2588.86
10:20:54|2589.6
10:20:56|2590.04
10:20:56|2589.66
10:20:57|2589.66
10:20:58|2590.12
10:20:59|2590.1
10:21:01|2590.1
10:21:02|2590.1
10:21:03|2590.1
10:21:04|2590.47
10:21:05|2591.11
10:21:07|2591.11
10:21:07|2590.75
10:21:09|2589.9
10:21:10|2590.05
10:21:11|2590.05
10:21:12|2590.05
10:21:14|2590.36
10:21:15|2590.36
10:21:16|2590.54
10:21:17|2590.5
10:21:18|2591.1
10:21:19|2591.01
10:21:20|2591.01
10:21:21|2591.01
10:21:22|2590.4
10:21:23|2590.4
10:21:24|2591.1
10:21:25|2591.13
10:21:26|2591.32
10:21:27|2590.62
10:21:28|2590.62
10:21:30|2590.62
10:21:30|2590.62
10:21:32|2591.52
10:21:33|2592.37
10:21:34|2590.47
10:21:35|2590.02
10:21:36|2590.02
10:21:37|2590.02
10:21:38|2590.02
10:21:39|2590.11
10:21:40|2590.15
10:21:41|2590.19
10:21:42|2590.51
10:21:43|2590.51
10:21:44|2590.43
10:21:45|2590.41
10:21:46|2590.23
10:21:47|2590.21
10:21:48|2590.21
10:21:49|2590.21
10:21:51|2590.81
10:21:51|2591.03
10:21:52|2591.03
10:21:53|2591.03
10:21:56|2590.85
10:21:57|2590.85
10:21:57|2590.21
10:21:58|2590.01
10:21:59|2590.01
10:22:01|2590.01
10:22:02|2590.01
10:22:04|2590.47
10:22:05|2590.47
10:22:06|2590.45
10:22:07|2591.63
10:22:08|2591.78
10:22:10|2592.05
10:22:11|2592.02
10:22:12|2592.02
10:22:13|2592.02
10:22:14|2591.92
10:22:14|2591.3
10:22:16|2591.96
10:22:16|2592.15
10:22:18|2591.87
10:22:19|2591.87
10:22:20|2591.01
10:22:21|2591.48
10:22:21|2591.48
10:22:24|2591.48
10:22:24|2591.48
10:22:25|2591.84
10:22:28|2591.85
10:22:29|2592.14
10:22:29|2591.49
10:22:31|2591.49
10:22:31|2591.49
10:22:32|2591.49
10:22:34|2591.49
10:22:35|2591.49
10:22:35|2592.64
10:22:37|2592.63
10:22:38|2593.54
10:22:38|2593.54
10:22:39|2594.24
10:22:40|2594.01
10:22:41|2594.45
10:22:42|2594.46
10:22:44|2594.28
10:22:44|2594.28
10:22:46|2594.69
10:22:47|2594.05
10:22:48|2594.05
10:22:48|2594.05
10:22:49|2594.05
10:22:51|2594.83
10:22:52|2594.83
10:22:53|2594.32
10:22:55|2595.
10:22:56|2595.
10:22:57|2595.15
10:22:57|2595.15
10:22:58|2594.67
10:23:00|2594.27
10:23:01|2594.82
10:23:02|2594.37
10:23:03|2594.37
10:23:04|2594.29
10:23:06|2593.45
10:23:07|2593.4
10:23:08|2593.4
10:23:09|2593.4
10:23:11|2593.19
10:23:12|2593.2
10:23:14|2593.2
10:23:15|2593.59
10:23:16|2593.6
10:23:17|2593.03
10:23:18|2593.61
10:23:20|2593.61
10:23:21|2593.5
10:23:22|2593.58
10:23:23|2593.56
10:23:24|2593.39
10:23:25|2593.01
10:23:26|2593.01
10:23:28|2593.27
10:23:29|2593.
10:23:30|2593.
10:23:31|2593.4
10:23:32|2593.4
10:23:33|2593.55
10:23:34|2593.55
10:23:34|2593.19
10:23:36|2593.19
10:23:37|2593.19
10:23:37|2593.19
10:23:38|2593.13
10:23:40|2592.69
10:23:41|2591.63
10:23:41|2591.63
10:23:42|2591.63
10:23:43|2591.63
10:23:45|2591.63
10:23:45|2592.05
10:23:46|2592.05
10:23:47|2592.19
10:23:48|2592.2
10:23:49|2592.2
10:23:51|2592.19
10:23:52|2592.19
10:23:53|2592.2
10:23:54|2592.2
10:23:55|2592.2
10:23:55|2592.2
10:23:56|2592.2
10:23:58|2592.2
10:23:58|2591.75
10:24:00|2591.53
10:24:02|2592.13
10:24:02|2591.99
10:24:04|2591.99
10:24:04|2591.99
10:24:05|2591.99
10:24:07|2591.99
10:24:08|2591.99
10:24:08|2592.
10:24:11|2592.
10:24:11|2591.8
10:24:12|2591.99
10:24:13|2591.73
10:24:15|2591.53
10:24:15|2591.53
10:24:17|2591.
10:24:18|2591.
10:24:19|2590.1
10:24:20|2590.1
10:24:21|2590.03
10:24:22|2590.03
10:24:23|2590.21
10:24:24|2590.99
10:24:25|2590.97
10:24:26|2591.31
10:24:28|2591.31
10:24:29|2590.41
10:24:30|2590.73
10:24:31|2590.83
10:24:31|2590.83
10:24:32|2590.
10:24:34|2590.
10:24:36|2590.
10:24:37|2590.05
10:24:38|2589.37
10:24:39|2589.37
10:24:40|2588.68
10:24:40|2587.52
10:24:41|2587.53
10:24:42|2587.19
10:24:44|2587.12
10:24:45|2587.59
10:24:45|2587.87
10:24:46|2587.9
10:24:48|2587.9
10:24:50|2587.9
10:24:50|2587.04
10:24:51|2587.07
10:24:53|2587.34
10:24:53|2587.
10:24:54|2586.54
10:24:55|2586.43
10:24:56|2586.43
10:24:57|2586.62
10:24:58|2586.62
10:24:59|2586.33
10:25:00|2586.33
10:25:01|2586.32
10:25:02|2586.28
10:25:03|2586.88
10:25:04|2586.9
10:25:06|2586.64
10:25:07|2586.63
10:25:08|2586.62
10:25:08|2586.63
10:25:10|2586.63
10:25:11|2586.65
10:25:11|2586.62
10:25:12|2586.31
10:25:13|2586.31
10:25:14|2586.31
10:25:16|2586.31
10:25:17|2586.06
10:25:17|2586.06
10:25:18|2587.77
10:25:20|2588.
10:25:21|2588.
10:25:21|2588.14
10:25:22|2588.14
10:25:23|2588.14
10:25:25|2588.14
10:25:27|2588.33
10:25:27|2588.55
10:25:28|2588.55
10:25:29|2588.74
10:25:31|2588.74
10:25:32|2588.13
10:25:33|2588.13
10:25:34|2588.48
10:25:35|2587.98
10:25:36|2588.01
10:25:38|2588.01
10:25:38|2588.01
10:25:40|2588.25
10:25:41|2588.77
10:25:42|2589.56
10:25:44|2590.51
10:25:44|2589.42
10:25:45|2589.55
10:25:46|2589.67
10:25:48|2589.67
10:25:49|2591.77
10:25:50|2592.34
10:25:51|2592.33
10:25:51|2592.33
10:25:52|2592.06
10:25:54|2592.35
10:25:54|2592.89
10:25:55|2592.89
10:25:57|2594.05
10:25:57|2594.51
10:25:59|2594.52
10:26:00|2593.75
10:26:01|2594.22
10:26:01|2594.17
10:26:03|2593.77
10:26:04|2593.74
10:26:05|2593.75
10:26:05|2593.75
10:26:07|2593.74
10:26:08|2593.74
10:26:09|2592.95
10:26:10|2592.93
10:26:11|2592.91
10:26:12|2592.58
10:26:13|2592.87
10:26:14|2592.87
10:26:16|2592.79
10:26:18|2592.83
10:26:19|2592.83
10:26:20|2593.6
10:26:21|2593.6
10:26:21|2593.71
10:26:22|2593.21
10:26:23|2593.21
10:26:25|2593.21
10:26:25|2593.43
10:26:26|2593.43
10:26:28|2593.43
10:26:28|2593.61
10:26:29|2593.46
10:26:30|2593.42
10:26:31|2593.42
10:26:32|2593.02
10:26:33|2593.43
10:26:34|2592.74
10:26:35|2592.74
10:26:36|2592.74
10:26:37|2592.74
10:26:39|2592.74
10:26:39|2592.73
10:26:41|2592.39
10:26:41|2592.39
10:26:42|2592.39
10:26:43|2591.82
10:26:45|2591.82
10:26:46|2592.51
10:26:47|2592.04
10:26:47|2591.8
10:26:49|2592.27
10:26:49|2592.27
10:26:50|2591.84
10:26:52|2591.8
10:26:52|2591.96
10:26:54|2591.96
10:26:54|2592.01
10:26:56|2591.99
10:26:58|2593.99
10:26:58|2594.41
10:26:59|2594.45
10:27:00|2594.94
10:27:02|2594.94
10:27:03|2594.6
10:27:05|2594.53
10:27:05|2594.
10:27:06|2594.51
10:27:07|2594.51
10:27:09|2594.51
10:27:11|2594.51
10:27:13|2594.71
10:27:14|2594.
10:27:15|2594.41
10:27:16|2594.42
10:27:17|2594.42
10:27:18|2594.42
10:27:19|2594.42
10:27:21|2594.42
10:27:22|2594.42
10:27:23|2594.14
10:27:24|2594.56
10:27:25|2594.17
10:27:26|2594.17
10:27:27|2594.17
10:27:28|2594.47
10:27:29|2594.49
10:27:30|2594.59
10:27:31|2594.49
10:27:32|2594.5
10:27:34|2594.61
10:27:35|2594.49
10:27:36|2594.52
10:27:37|2594.52
10:27:38|2594.52
10:27:38|2594.35
10:27:40|2594.09
10:27:41|2594.03
10:27:42|2594.03
10:27:43|2594.46
10:27:44|2594.21
10:27:45|2593.91
10:27:46|2593.92
10:27:47|2593.18
10:27:48|2593.58
10:27:49|2593.58
10:27:50|2593.58
10:27:51|2593.58
10:27:52|2593.21
10:27:53|2592.51
10:27:54|2592.
10:27:56|2591.77
10:27:56|2591.77
10:27:58|2591.77
10:27:59|2591.77
10:27:59|2591.77
10:28:01|2591.77
10:28:02|2591.53
10:28:03|2591.49
10:28:04|2591.24
10:28:05|2591.24
10:28:06|2591.24
10:28:07|2591.18
10:28:09|2591.01
10:28:09|2592.38
10:28:11|2591.82
10:28:12|2591.82
10:28:13|2591.82
10:28:14|2591.82
10:28:15|2591.82
10:28:16|2590.79
10:28:17|2590.65
10:28:18|2591.16
10:28:19|2591.16
10:28:20|2590.68
10:28:21|2591.17
10:28:22|2591.17
10:28:23|2591.17
10:28:25|2591.59
10:28:26|2591.4
10:28:26|2591.4
10:28:28|2591.69
10:28:29|2591.69
10:28:29|2591.69
10:28:32|2591.45
10:28:33|2591.58
10:28:33|2591.58
10:28:34|2590.98
10:28:35|2590.98
10:28:36|2590.98
10:28:37|2590.54
10:28:38|2590.01
10:28:39|2590.01
10:28:40|2590.01
10:28:41|2589.65
10:28:42|2589.65
10:28:43|2589.9
10:28:44|2589.96
10:28:45|2589.96
10:28:46|2590.8
10:28:47|2591.2
10:28:48|2592.
10:28:49|2593.82
10:28:50|2594.05
10:28:51|2594.05
10:28:52|2594.05
10:28:53|2594.04
10:28:54|2595.
10:28:55|2594.55
10:28:57|2594.86
10:28:57|2594.86
10:28:58|2594.86
10:28:59|2594.6
10:29:01|2594.23
10:29:02|2594.89
10:29:03|2594.5
10:29:04|2594.5
10:29:05|2593.58
10:29:06|2593.52
10:29:08|2592.14
10:29:09|2592.14
10:29:10|2593.49
10:29:10|2593.49
10:29:13|2593.49
10:29:13|2593.49
10:29:15|2592.56
10:29:16|2592.56
10:29:17|2592.01
10:29:18|2592.
10:29:19|2592.
10:29:20|2592.
10:29:21|2588.98
10:29:23|2587.63
10:29:23|2584.76
10:29:25|2585.01
10:29:26|2585.61
10:29:27|2586.73
10:29:28|2587.57
10:29:29|2586.74
10:29:30|2586.74
10:29:31|2586.74
10:29:32|2586.41
10:29:33|2586.63
10:29:34|2587.12
10:29:35|2586.96
10:29:36|2585.84
10:29:37|2585.84
10:29:38|2585.14
10:29:39|2585.14
10:29:40|2585.77
10:29:41|2586.19
10:29:42|2586.19
10:29:43|2586.19
10:29:44|2585.99
10:29:45|2586.06
10:29:46|2586.06
10:29:47|2585.3
10:29:48|2586.1
10:29:49|2585.61
10:29:50|2585.61
10:29:51|2586.13
10:29:53|2586.21
10:29:54|2586.41
10:29:54|2587.81
10:29:56|2588.74
10:29:57|2589.62
10:29:58|2588.66
10:29:59|2588.75
10:30:01|2589.04
10:30:02|2587.97
10:30:03|2587.97
10:30:05|2588.1
10:30:07|2587.31
10:30:08|2586.23
10:30:09|2587.14
10:30:10|2587.14
10:30:11|2586.82
10:30:12|2586.77
10:30:13|2586.77
10:30:15|2585.78
10:30:16|2585.78
10:30:17|2585.4
10:30:18|2585.42
10:30:19|2585.42
10:30:20|2585.42
10:30:21|2585.42
10:30:22|2585.38
10:30:23|2586.04
10:30:25|2585.77
10:30:25|2586.57
10:30:27|2586.57
10:30:27|2586.57
10:30:28|2586.07
10:30:30|2586.11
10:30:31|2586.47
10:30:32|2586.47
10:30:34|2585.95
10:30:34|2585.68
10:30:36|2585.11
10:30:36|2585.38
10:30:38|2585.69
10:30:38|2585.7
10:30:39|2585.69
10:30:40|2586.17
10:30:42|2586.38
10:30:42|2586.41
10:30:43|2587.
10:30:44|2587.
10:30:45|2587.38
10:30:46|2587.53
10:30:47|2587.53
10:30:48|2587.53
10:30:50|2587.36
10:30:50|2587.36
10:30:52|2588.
10:30:52|2588.28
10:30:55|2588.72
10:30:55|2590.86
10:30:57|2590.59
10:30:57|2590.59
10:30:59|2590.91
10:30:59|2590.92
10:31:00|2590.91
10:31:01|2591.
10:31:03|2591.44
10:31:04|2591.34
10:31:05|2591.94
10:31:06|2591.94
10:31:06|2592.59
10:31:08|2592.11
10:31:09|2591.83
10:31:10|2592.42
10:31:10|2592.42
10:31:11|2592.42
10:31:13|2592.22
10:31:13|2591.95
10:31:15|2591.65
10:31:16|2591.06
10:31:18|2591.19
10:31:19|2591.5
10:31:20|2591.5
10:31:22|2591.5
10:31:23|2592.11
10:31:23|2592.24
10:31:25|2592.6
10:31:26|2592.6
10:31:27|2592.4
10:31:29|2592.19
10:31:30|2592.98
10:31:31|2593.
10:31:32|2593.
10:31:33|2592.99
10:31:34|2593.56
10:31:35|2594.23
10:31:36|2594.69
10:31:37|2595.2
10:31:38|2595.2
10:31:39|2595.66
10:31:40|2595.66
10:31:41|2595.66
10:31:42|2594.5
10:31:43|2593.39
10:31:44|2593.8
10:31:46|2594.51
10:31:47|2594.51
10:31:47|2593.91
10:31:48|2593.42
10:31:49|2593.42
10:31:51|2593.42
10:31:52|2593.42
10:31:53|2593.42
10:31:54|2592.62
10:31:56|2591.15
10:31:56|2592.48
10:31:57|2592.75
10:31:59|2592.89
10:32:01|2592.97
10:32:02|2592.97
10:32:03|2592.97
10:32:04|2593.06
10:32:05|2593.06
10:32:06|2593.06
10:32:08|2593.11
10:32:09|2592.71
10:32:10|2593.2
10:32:10|2593.18
10:32:12|2593.18
10:32:14|2593.18
10:32:15|2593.18
10:32:15|2593.24
10:32:17|2593.24
10:32:18|2593.23
10:32:18|2593.23
10:32:19|2593.23
10:32:20|2593.23
10:32:22|2593.08
10:32:22|2593.25
10:32:24|2594.35
10:32:26|2594.36
10:32:26|2594.65
10:32:27|2594.98
10:32:28|2594.98
10:32:29|2594.98
10:32:30|2594.55
10:32:32|2593.85
10:32:32|2594.13
10:32:33|2594.7
10:32:34|2594.7
10:32:35|2594.7
10:32:36|2594.7
10:32:37|2595.19
10:32:38|2595.19
10:32:39|2595.48
10:32:40|2595.48
10:32:41|2595.4
10:32:42|2595.42
10:32:44|2595.35
10:32:45|2593.99
10:32:46|2593.99
10:32:47|2593.99
10:32:48|2594.89
10:32:49|2595.02
10:32:50|2595.02
10:32:51|2595.02
10:32:52|2595.49
10:32:53|2595.55
10:32:54|2596.17
10:32:55|2596.17
10:32:56|2596.22
10:32:57|2596.32
10:32:58|2596.32
10:32:59|2596.32
10:33:01|2595.57
10:33:01|2595.57
10:33:03|2596.11
10:33:03|2596.11
10:33:04|2596.26
10:33:05|2595.9
10:33:06|2596.45
10:33:08|2596.45
10:33:10|2595.67
10:33:12|2596.21
10:33:12|2596.45
10:33:13|2596.44
10:33:14|2596.78
10:33:16|2596.78
10:33:17|2597.19
10:33:18|2597.03
10:33:19|2597.73
10:33:20|2598.46
10:33:21|2597.93
10:33:22|2597.95
10:33:23|2598.08
10:33:25|2599.
10:33:26|2598.99
10:33:26|2599.04
10:33:27|2599.04
10:33:29|2599.06
10:33:29|2598.82
10:33:30|2598.82
10:33:32|2598.28
10:33:33|2598.13
10:33:33|2598.13
10:33:34|2598.13
10:33:35|2598.76
10:33:37|2598.76
10:33:37|2598.76
10:33:39|2598.66
10:33:39|2599.09
10:33:41|2599.83
10:33:41|2600.49
10:33:43|2599.47
10:33:44|2599.47
10:33:45|2599.25
10:33:46|2599.
10:33:46|2599.34
10:33:48|2599.02
10:33:48|2599.
10:33:50|2599.37
10:33:51|2599.36
10:33:52|2599.36
10:33:53|2599.17
10:33:53|2599.17
10:33:54|2599.17
10:33:57|2599.17
10:33:57|2599.41
10:33:59|2599.65
10:33:59|2599.65
10:34:01|2599.35
10:34:03|2599.05
10:34:04|2599.54
10:34:04|2599.35
10:34:07|2599.49
10:34:08|2599.61
10:34:09|2599.61
10:34:10|2599.84
10:34:10|2599.98
10:34:12|2599.98
10:34:14|2599.29
10:34:15|2599.48
10:34:16|2599.48
10:34:18|2599.48
10:34:19|2599.05
10:34:21|2599.06
10:34:22|2599.06
10:34:23|2599.06
10:34:24|2599.
10:34:24|2598.82
10:34:26|2599.15
10:34:28|2599.24
10:34:28|2599.53
10:34:29|2600.48
10:34:30|2600.53
10:34:32|2600.54
10:34:32|2600.99
10:34:33|2600.35
10:34:34|2600.
10:34:36|2600.
10:34:36|2599.93
10:34:38|2599.92
10:34:39|2599.64
10:34:40|2599.7
10:34:41|2599.42
10:34:42|2599.4
10:34:43|2599.6
10:34:43|2599.6
10:34:45|2599.6
10:34:45|2599.36
10:34:46|2599.36
10:34:48|2598.45
10:34:49|2598.41
10:34:50|2598.65
10:34:50|2598.69
10:34:51|2598.
10:34:52|2596.8
10:34:53|2596.47
10:34:55|2596.75
10:34:56|2597.4
10:34:56|2597.59
10:34:58|2598.13
10:34:58|2598.92
10:35:00|2598.92
10:35:01|2599.11
10:35:02|2598.91
10:35:03|2598.83
10:35:04|2598.83
10:35:06|2600.
10:35:07|2600.
10:35:08|2600.
10:35:09|2599.52
10:35:10|2599.52
10:35:11|2599.24
10:35:12|2597.87
10:35:13|2597.62
10:35:15|2598.54
10:35:15|2598.22
10:35:17|2598.13
10:35:18|2598.05
10:35:19|2598.14
10:35:20|2598.79
10:35:21|2598.31
10:35:22|2598.31
10:35:23|2598.31
10:35:24|2599.08
10:35:25|2598.87
10:35:26|2599.31
10:35:27|2599.36
10:35:28|2599.34
10:35:29|2599.33
10:35:30|2599.32
10:35:31|2598.9
10:35:32|2598.76
10:35:33|2598.68
10:35:34|2599.32
10:35:35|2599.93
10:35:36|2599.71
10:35:37|2599.71
10:35:38|2600.
10:35:39|2600.
10:35:40|2600.82
10:35:41|2600.4
10:35:42|2600.24
10:35:43|2600.88
10:35:44|2600.06
10:35:45|2601.
10:35:46|2600.5
10:35:47|2601.
10:35:49|2601.62
10:35:49|2601.7
10:35:50|2601.7
10:35:51|2602.3
10:35:52|2602.01
10:35:53|2601.81
10:35:54|2601.51
10:35:56|2601.51
10:35:56|2601.68
10:35:57|2601.68
10:35:58|2601.27
10:35:59|2601.62
10:36:00|2600.78
10:36:02|2601.54
10:36:03|2601.09
10:36:04|2600.62
10:36:05|2600.84
10:36:06|2600.69
10:36:07|2600.44
10:36:08|2600.88
10:36:10|2600.88
10:36:11|2600.64
10:36:11|2600.02
10:36:13|2600.03
10:36:13|2600.03
10:36:14|2600.14
10:36:16|2600.14
10:36:17|2599.74
10:36:18|2600.08
10:36:20|2600.79
10:36:21|2600.79
10:36:21|2600.58
10:36:22|2600.79
10:36:23|2600.38
10:36:24|2600.38
10:36:25|2601.08
10:36:27|2600.68
10:36:27|2600.17
10:36:28|2600.65
10:36:29|2600.32
10:36:30|2600.53
10:36:31|2600.79
10:36:32|2600.69
10:36:33|2600.54
10:36:34|2600.54
10:36:35|2600.54
10:36:37|2600.54
10:36:37|2600.38
10:36:38|2600.38
10:36:39|2600.05
10:36:40|2600.09
10:36:41|2599.76
10:36:42|2599.
10:36:43|2599.
10:36:44|2599.
10:36:45|2599.
10:36:46|2599.
10:36:47|2599.
10:36:48|2599.
10:36:49|2599.
10:36:50|2599.
10:36:51|2599.
10:36:52|2599.
10:36:53|2599.01
10:36:54|2599.
10:36:55|2599.
10:36:56|2599.1
10:36:57|2599.1
10:36:59|2599.99
10:37:00|2599.92
10:37:01|2599.84
10:37:02|2600.
10:37:03|2599.99
10:37:04|2600.32
10:37:05|2600.32
10:37:06|2600.72
10:37:07|2600.79
10:37:08|2600.79
10:37:10|2600.31
10:37:11|2600.45
10:37:12|2600.47
10:37:13|2600.47
10:37:14|2599.82
10:37:15|2599.82
10:37:16|2599.82
10:37:17|2599.82
10:37:18|2599.82
10:37:19|2599.82
10:37:20|2599.82
10:37:21|2599.82
10:37:21|2599.82
10:37:23|2600.32
10:37:24|2600.47
10:37:25|2600.79
10:37:25|2600.78
10:37:27|2600.47
10:37:28|2600.47
10:37:29|2600.47
10:37:30|2600.6
10:37:30|2600.6
10:37:33|2600.3
10:37:34|2600.3
10:37:35|2600.15
10:37:36|2600.24
10:37:36|2601.41
10:37:39|2601.41
10:37:39|2601.66
10:37:40|2601.79
10:37:41|2601.39
10:37:42|2601.05
10:37:43|2600.76
10:37:44|2600.74
10:37:45|2600.83
10:37:46|2600.83
10:37:47|2600.47
10:37:48|2600.87
10:37:49|2600.87
10:37:51|2600.65
10:37:51|2600.65
10:37:52|2600.15
10:37:53|2600.02
10:37:54|2600.02
10:37:55|2599.83
10:37:56|2599.71
10:37:57|2599.71
10:37:58|2599.71
10:38:00|2599.41
10:38:00|2599.41
10:38:02|2599.41
10:38:04|2599.41
10:38:04|2599.09
10:38:06|2599.01
10:38:08|2599.02
10:38:08|2599.21
10:38:10|2599.9
10:38:12|2599.42
10:38:12|2599.48
10:38:14|2599.5
10:38:15|2599.5
10:38:15|2599.5
10:38:17|2599.67
10:38:19|2599.32
10:38:20|2599.33
10:38:21|2599.32
10:38:23|2599.32
10:38:24|2599.35
10:38:25|2599.35
10:38:25|2599.48
10:38:27|2599.47
10:38:28|2599.47
10:38:28|2599.47
10:38:29|2600.11
10:38:31|2600.15
10:38:32|2599.6
10:38:33|2599.6
10:38:34|2599.49
10:38:35|2599.49
10:38:36|2599.49
10:38:37|2599.3
10:38:38|2599.3
10:38:39|2599.34
10:38:40|2599.34
10:38:41|2599.34
10:38:42|2599.34
10:38:43|2599.31
10:38:44|2599.54
10:38:45|2599.62
10:38:46|2599.6
10:38:47|2599.6
10:38:48|2599.6
10:38:49|2599.6
10:38:50|2599.6
10:38:51|2599.6
10:38:52|2599.6
10:38:53|2599.6
10:38:54|2599.6
10:38:55|2599.45
10:38:56|2599.45
10:38:57|2599.45
10:38:58|2599.45
10:38:59|2599.45
10:39:01|2599.43
10:39:02|2599.43
10:39:04|2599.02
10:39:05|2599.03
10:39:06|2599.03
10:39:07|2599.02
10:39:09|2599.02
10:39:10|2599.02
10:39:10|2599.03
10:39:12|2599.03
10:39:14|2599.03
10:39:15|2599.03
10:39:17|2599.03
10:39:18|2599.03
10:39:19|2599.
10:39:20|2599.
10:39:21|2599.01
10:39:22|2598.57
10:39:23|2598.67
10:39:24|2598.63
10:39:24|2598.63
10:39:26|2597.74
10:39:27|2597.
10:39:28|2596.84
10:39:29|2596.93
10:39:29|2597.64
10:39:31|2597.98
10:39:32|2597.67
10:39:33|2597.67
10:39:34|2597.67
10:39:35|2597.76
10:39:36|2597.76
10:39:36|2597.69
10:39:38|2597.69
10:39:39|2597.69
10:39:40|2598.
10:39:41|2598.
10:39:41|2597.71
10:39:43|2597.71
10:39:44|2597.71
10:39:45|2597.71
10:39:46|2597.67
10:39:46|2597.67
10:39:48|2597.67
10:39:49|2597.59
10:39:49|2597.59
10:39:51|2597.04
10:39:52|2597.04
10:39:53|2596.82
10:39:54|2596.85
10:39:54|2597.21
10:39:56|2597.21
10:39:57|2597.01
10:39:57|2597.01
10:39:59|2597.01
10:40:00|2597.02
10:40:01|2597.01
10:40:02|2597.01
10:40:03|2597.01
10:40:04|2595.78
10:40:06|2596.13
10:40:06|2596.37
10:40:09|2596.37
10:40:09|2596.37
10:40:11|2596.24
10:40:12|2596.23
10:40:12|2596.23
10:40:13|2595.87
10:40:15|2595.87
10:40:16|2595.85
10:40:17|2596.59
10:40:18|2596.59
10:40:19|2596.51
10:40:20|2596.23
10:40:21|2596.23
10:40:22|2596.22
10:40:23|2596.22
10:40:24|2596.22
10:40:25|2596.22
10:40:26|2597.5
10:40:27|2597.76
10:40:28|2598.49
10:40:29|2598.49
10:40:30|2598.49
10:40:31|2598.59
10:40:32|2597.87
10:40:33|2597.87
10:40:34|2597.87
10:40:35|2597.77
10:40:36|2597.77
10:40:37|2597.77
10:40:38|2597.77
10:40:39|2597.77
10:40:40|2597.77
10:40:41|2597.77
10:40:42|2598.5
10:40:43|2598.5
10:40:44|2598.5
10:40:45|2598.55
10:40:46|2598.38
10:40:47|2598.38
10:40:48|2598.38
10:40:49|2598.42
10:40:50|2598.51
10:40:51|2598.51
10:40:52|2598.51
10:40:53|2598.51
10:40:54|2598.51
10:40:55|2598.51
10:40:56|2598.51
10:40:57|2598.51
10:40:58|2598.51
10:40:59|2598.51
10:41:00|2598.51
10:41:01|2598.59
10:41:02|2598.58
10:41:04|2598.
10:41:06|2597.87
10:41:07|2596.47
10:41:09|2596.
10:41:09|2596.14
10:41:11|2596.14
10:41:13|2596.49
10:41:14|2596.49
10:41:15|2596.49
10:41:15|2596.49
10:41:16|2596.49
10:41:18|2596.5
10:41:19|2595.41
10:41:20|2595.89
10:41:21|2596.65
10:41:22|2596.91
10:41:23|2596.91
10:41:25|2596.91
10:41:25|2596.09
10:41:26|2596.09
10:41:27|2596.
10:41:28|2595.65
10:41:29|2596.02
10:41:30|2595.47
10:41:32|2595.27
10:41:33|2595.
10:41:35|2595.32
10:41:36|2595.5
10:41:36|2594.
10:41:37|2593.75
10:41:38|2593.28
10:41:40|2593.1
10:41:42|2592.64
10:41:42|2592.64
10:41:44|2592.64
10:41:45|2592.22
10:41:46|2592.46
10:41:47|2592.46
10:41:48|2592.14
10:41:49|2592.38
10:41:50|2592.38
10:41:51|2592.12
10:41:52|2592.64
10:41:53|2593.59
10:41:54|2593.88
10:41:55|2593.89
10:41:56|2593.88
10:41:57|2593.41
10:41:59|2593.57
10:41:59|2593.02
10:42:01|2592.59
10:42:01|2592.59
10:42:02|2592.59
10:42:05|2592.59
10:42:06|2593.67
10:42:08|2593.88
10:42:09|2593.88
10:42:10|2594.42
10:42:11|2594.99
10:42:12|2594.14
10:42:14|2594.
10:42:15|2594.
10:42:16|2594.05
10:42:18|2594.22
10:42:18|2594.22
10:42:19|2594.22
10:42:20|2594.23
10:42:21|2594.23
10:42:22|2594.66
10:42:23|2594.97
10:42:24|2595.23
10:42:25|2595.23
10:42:26|2595.23
10:42:27|2595.3
10:42:28|2594.85
10:42:29|2594.85
10:42:30|2595.07
10:42:32|2594.81
10:42:32|2595.25
10:42:34|2595.25
10:42:34|2595.25
10:42:35|2595.57
10:42:37|2595.57
10:42:38|2595.57
10:42:39|2595.55
10:42:40|2595.16
10:42:41|2595.28
10:42:42|2595.11
10:42:44|2595.11
10:42:44|2595.11
10:42:45|2595.11
10:42:46|2595.11
10:42:47|2595.11
10:42:48|2595.11
10:42:49|2595.3
10:42:50|2595.23
10:42:51|2595.27
10:42:52|2595.28
10:42:53|2595.22
10:42:54|2595.22
10:42:55|2595.22
10:42:56|2595.22
10:42:57|2595.29
10:42:58|2595.29
10:42:59|2596.34
10:43:00|2596.34
10:43:01|2595.95
10:43:02|2595.69
10:43:03|2595.86
10:43:05|2594.91
10:43:06|2595.03
10:43:08|2595.03
10:43:08|2595.03
10:43:10|2595.03
10:43:10|2595.34
10:43:12|2595.06
10:43:13|2595.04
10:43:14|2594.34
10:43:16|2594.
10:43:17|2593.4
10:43:18|2593.29
10:43:18|2593.29
10:43:19|2593.28
10:43:20|2592.54
10:43:21|2592.54
10:43:23|2592.54
10:43:24|2592.73
10:43:25|2592.73
10:43:26|2593.15
10:43:27|2594.23
10:43:29|2594.23
10:43:29|2594.23
10:43:30|2594.23
10:43:31|2593.81
10:43:33|2593.69
10:43:35|2593.75
10:43:36|2593.5
10:43:37|2594.12
10:43:38|2594.14
10:43:39|2594.14
10:43:39|2594.14
10:43:41|2594.32
10:43:42|2594.32
10:43:43|2594.2
10:43:44|2594.2
10:43:45|2594.2
10:43:45|2593.91
10:43:47|2593.9
10:43:48|2593.9
10:43:48|2593.26
10:43:49|2593.26
10:43:50|2593.26
10:43:52|2593.26
10:43:52|2593.26
10:43:54|2593.26
10:43:55|2593.26
10:43:55|2593.26
10:43:57|2594.38
10:43:57|2594.
10:43:58|2594.
10:43:59|2594.
10:44:01|2593.55
10:44:01|2593.55
10:44:03|2593.96
10:44:04|2594.
10:44:05|2594.
10:44:07|2595.26
10:44:08|2595.26
10:44:09|2595.26
10:44:11|2595.26
10:44:13|2595.24
10:44:14|2595.24
10:44:15|2595.24
10:44:16|2595.24
10:44:16|2595.04
10:44:19|2595.04
10:44:20|2594.96
10:44:21|2594.98
10:44:22|2594.98
10:44:23|2594.98
10:44:25|2594.54
10:44:26|2594.54
10:44:27|2594.37
10:44:28|2594.37
10:44:29|2594.37
10:44:31|2594.37
10:44:32|2594.26
10:44:33|2595.11
10:44:34|2595.21
10:44:34|2595.21
10:44:35|2595.21
10:44:37|2595.21
10:44:37|2595.21
10:44:39|2595.63
10:44:40|2595.63
10:44:40|2595.63
10:44:41|2595.63
10:44:43|2595.64
10:44:43|2595.64
10:44:44|2595.64
10:44:45|2595.64
10:44:47|2595.64
10:44:47|2595.78
10:44:49|2595.78
10:44:49|2595.78
10:44:51|2595.99
10:44:51|2595.99
10:44:53|2595.99
10:44:53|2596.
10:44:55|2596.25
10:44:55|2596.25
10:44:57|2596.25
10:44:57|2595.68
10:44:58|2595.68
10:45:00|2595.65
10:45:01|2595.99
10:45:01|2595.91
10:45:03|2595.91
10:45:04|2595.03
10:45:06|2595.09
10:45:08|2595.09
10:45:09|2595.56
10:45:11|2595.01
10:45:12|2595.07
10:45:13|2595.53
10:45:15|2595.53
10:45:17|2595.53
10:45:17|2595.77
10:45:18|2596.25
10:45:19|2596.25
10:45:20|2596.12
10:45:21|2596.94
10:45:23|2597.32
10:45:24|2597.99
10:45:25|2598.34
10:45:26|2598.37
10:45:27|2598.87
10:45:28|2599.
10:45:29|2599.
10:45:30|2599.
10:45:31|2599.
10:45:33|2598.81
10:45:34|2598.81
10:45:34|2598.81
10:45:36|2599.23
10:45:37|2599.31
10:45:37|2599.31
10:45:38|2599.39
10:45:40|2599.39
10:45:41|2599.38
10:45:41|2599.38
10:45:43|2599.38
10:45:44|2599.38
10:45:45|2599.38
10:45:45|2599.38
10:45:46|2599.36
10:45:47|2599.23
10:45:49|2599.16
10:45:49|2599.16
10:45:51|2599.16
10:45:51|2599.36
10:45:52|2599.17
10:45:53|2599.21
10:45:54|2599.26
10:45:55|2599.26
10:45:57|2599.26
10:45:58|2599.33
10:45:58|2599.33
10:46:00|2599.33
10:46:00|2599.33
10:46:02|2599.55
10:46:04|2599.91
10:46:05|2599.89
10:46:05|2599.83
10:46:06|2599.81
10:46:07|2599.81
10:46:10|2599.81
10:46:11|2599.91
10:46:12|2599.6
10:46:13|2599.24
10:46:14|2599.56
10:46:15|2599.56
10:46:16|2599.56
10:46:17|2599.56
10:46:18|2599.56
10:46:19|2599.56
10:46:20|2599.89
10:46:21|2600.54
10:46:22|2600.54
10:46:23|2600.54
10:46:24|2600.54
10:46:26|2599.88
10:46:28|2599.89
10:46:28|2599.89
10:46:29|2599.89
10:46:31|2599.76
10:46:32|2599.76
10:46:34|2599.76
10:46:34|2599.73
10:46:36|2599.73
10:46:36|2600.26
10:46:37|2600.26
10:46:39|2600.3
10:46:39|2600.23
10:46:40|2599.68
10:46:41|2599.25
10:46:42|2599.23
10:46:43|2599.29
10:46:44|2599.3
10:46:45|2599.24
10:46:46|2599.24
10:46:47|2599.96
10:46:48|2599.49
10:46:49|2599.09
10:46:50|2599.75
10:46:51|2600.37
10:46:53|2600.38
10:46:53|2600.37
10:46:54|2600.37
10:46:56|2600.38
10:46:57|2600.38
10:46:57|2600.38
10:46:58|2600.36
10:46:59|2600.36
10:47:00|2600.2
10:47:01|2600.
10:47:02|2600.
10:47:03|2599.65
10:47:04|2599.43
10:47:05|2599.33
10:47:07|2599.33
10:47:08|2599.33
10:47:08|2599.34
10:47:09|2599.34
10:47:12|2599.34
10:47:13|2599.34
10:47:14|2600.91
10:47:15|2600.91
10:47:16|2600.49
10:47:17|2600.51
10:47:18|2600.99
10:47:19|2601.62
10:47:20|2601.62
10:47:22|2601.05
10:47:22|2601.19
10:47:24|2601.19
10:47:24|2601.01
10:47:26|2601.01
10:47:28|2601.55
10:47:28|2601.55
10:47:30|2601.85
10:47:30|2601.85
10:47:31|2601.85
10:47:32|2601.88
10:47:33|2601.88
10:47:34|2602.03
10:47:35|2602.04
10:47:36|2602.04
10:47:38|2602.1
10:47:38|2602.22
10:47:39|2602.22
10:47:40|2602.96
10:47:42|2602.99
10:47:43|2603.51
10:47:43|2603.51
10:47:45|2603.48
10:47:45|2603.66
10:47:46|2602.99
10:47:48|2602.81
10:47:48|2602.81
10:47:49|2603.16
10:47:50|2603.16
10:47:51|2603.16
10:47:52|2603.16
10:47:53|2603.17
10:47:54|2603.17
10:47:55|2603.17
10:47:56|2603.49
10:47:57|2603.48
10:47:58|2603.48
10:47:59|2603.48
10:48:01|2603.3
10:48:02|2603.4
10:48:02|2603.4
10:48:04|2603.53
10:48:05|2603.57
10:48:06|2603.82
10:48:07|2604.
10:48:08|2604.
10:48:09|2604.
10:48:11|2604.
10:48:11|2603.7
10:48:12|2603.7
10:48:14|2603.66
10:48:16|2603.66
10:48:16|2603.66
10:48:17|2603.66
10:48:18|2603.85
10:48:19|2603.6
10:48:20|2603.83
10:48:22|2603.74
10:48:23|2603.7
10:48:24|2603.7
10:48:25|2603.7
10:48:26|2603.58
10:48:28|2603.58
10:48:29|2603.58
10:48:29|2603.55
10:48:31|2603.05
10:48:33|2603.28
10:48:33|2603.
10:48:34|2603.
10:48:35|2603.12
10:48:36|2603.12
10:48:37|2603.12
10:48:38|2603.12
10:48:39|2603.12
10:48:40|2603.12
10:48:41|2603.12
10:48:42|2603.57
10:48:43|2603.6
10:48:45|2603.59
10:48:45|2603.59
10:48:47|2603.7
10:48:48|2603.7
10:48:48|2603.7
10:48:50|2603.7
10:48:50|2604.02
10:48:52|2604.02
10:48:53|2603.64
10:48:54|2603.64
10:48:55|2603.64
10:48:56|2604.18
10:48:57|2603.65
10:48:58|2603.66
10:48:59|2603.66
10:49:00|2603.66
10:49:01|2603.5
10:49:02|2603.5
10:49:03|2603.5
10:49:04|2603.5
10:49:06|2603.61
10:49:07|2603.01
10:49:08|2603.01
10:49:10|2603.01
10:49:11|2603.57
10:49:13|2603.2
10:49:14|2603.2
10:49:16|2603.08
10:49:16|2603.11
10:49:18|2603.
10:49:19|2601.92
10:49:20|2601.98
10:49:22|2601.98
10:49:23|2602.28
10:49:24|2602.46
10:49:25|2602.39
10:49:26|2602.33
10:49:27|2602.33
10:49:28|2602.33
10:49:29|2602.32
10:49:30|2602.32
10:49:31|2602.65
10:49:32|2602.48
10:49:33|2602.48
10:49:34|2602.34
10:49:35|2602.99
10:49:36|2602.99
10:49:37|2602.99
10:49:38|2603.32
10:49:39|2603.32
10:49:40|2603.32
10:49:41|2603.12
10:49:43|2603.18
10:49:45|2603.18
10:49:45|2603.19
10:49:46|2603.19
10:49:47|2603.19
10:49:48|2603.19
10:49:49|2603.5
10:49:50|2604.27
10:49:52|2604.27
10:49:52|2604.02
10:49:53|2604.02
10:49:54|2604.06
10:49:56|2604.1
10:49:56|2604.1
10:49:57|2604.1
10:49:58|2603.51
10:50:00|2603.44
10:50:01|2603.84
10:50:02|2603.45
10:50:03|2603.74
10:50:04|2603.74
10:50:05|2603.74
10:50:06|2603.74
10:50:07|2603.74
10:50:08|2603.81
10:50:09|2604.
10:50:10|2604.
10:50:12|2604.
10:50:12|2603.81
10:50:15|2603.8
10:50:15|2603.93
10:50:16|2603.52
10:50:18|2602.72
10:50:19|2602.25
10:50:19|2602.
10:50:22|2602.
10:50:22|2601.69
10:50:24|2601.57
10:50:26|2601.57
10:50:26|2601.57
10:50:27|2601.57
10:50:28|2602.15
10:50:30|2602.2
10:50:31|2602.2
10:50:32|2601.93
10:50:32|2601.93
10:50:34|2601.86
10:50:34|2601.86
10:50:35|2601.86
10:50:36|2601.86
10:50:38|2601.86
10:50:38|2601.86
10:50:39|2601.86
10:50:40|2601.86
10:50:41|2601.7
10:50:42|2601.7
10:50:43|2601.75
10:50:44|2601.74
10:50:45|2601.91
10:50:46|2601.91
10:50:47|2601.91
10:50:48|2601.95
10:50:49|2602.31
10:50:50|2602.04
10:50:51|2602.04
10:50:52|2601.38
10:50:53|2601.38
10:50:54|2601.77
10:50:55|2601.77
10:50:56|2601.77
10:50:57|2601.77
10:50:58|2601.32
10:50:59|2601.62
10:51:01|2601.62
10:51:01|2601.62
10:51:03|2601.62
10:51:03|2601.62
10:51:04|2601.48
10:51:06|2601.48
10:51:07|2601.
10:51:08|2600.78
10:51:09|2600.79
10:51:10|2600.79
10:51:11|2600.79
10:51:12|2600.79
10:51:14|2600.74
10:51:16|2600.74
10:51:17|2600.74
10:51:18|2600.41
10:51:20|2600.38
10:51:22|2600.54
10:51:24|2600.63
10:51:24|2600.63
10:51:25|2601.05
10:51:26|2601.05
10:51:28|2602.62
10:51:29|2602.67
10:51:30|2603.17
10:51:31|2603.13
10:51:32|2602.95
10:51:33|2602.47
10:51:34|2602.47
10:51:35|2602.47
10:51:36|2603.27
10:51:37|2603.27
10:51:38|2603.1
10:51:39|2603.1
10:51:40|2603.1
10:51:41|2603.1
10:51:42|2603.27
10:51:43|2604.1
10:51:44|2604.03
10:51:45|2604.02
10:51:46|2604.29
10:51:47|2604.29
10:51:48|2604.03
10:51:49|2603.35
10:51:50|2603.35
10:51:51|2603.34
10:51:52|2604.16
10:51:53|2604.16
10:51:54|2603.54
10:51:55|2603.54
10:51:56|2603.54
10:51:57|2603.86
10:51:58|2603.86
10:51:59|2603.86
10:52:00|2603.86
10:52:02|2603.86
10:52:03|2603.2
10:52:05|2603.39
10:52:06|2603.52
10:52:07|2603.52
10:52:08|2603.67
10:52:09|2603.67
10:52:10|2603.67
10:52:11|2603.67
10:52:12|2603.67
10:52:13|2603.28
10:52:14|2603.28
10:52:16|2603.05
10:52:17|2603.54
10:52:18|2603.54
10:52:18|2603.54
10:52:20|2603.36
10:52:22|2603.04
10:52:23|2603.04
10:52:25|2603.05
10:52:25|2603.04
10:52:26|2603.25
10:52:27|2603.28
10:52:28|2603.28
10:52:30|2603.42
10:52:32|2603.42
10:52:32|2603.42
10:52:34|2603.42
10:52:34|2603.47
10:52:37|2603.47
10:52:37|2603.46
10:52:39|2603.46
10:52:40|2603.47
10:52:41|2603.52
10:52:43|2603.52
10:52:43|2603.52
10:52:46|2603.52
10:52:46|2603.52
10:52:47|2603.47
10:52:48|2603.47
10:52:49|2603.47
10:52:50|2603.47
10:52:52|2603.47
10:52:53|2603.47
10:52:54|2603.47
10:52:54|2603.47
10:52:55|2603.47
10:52:56|2603.48
10:52:57|2603.48
10:52:58|2603.48
10:52:59|2603.48
10:53:01|2603.48
10:53:02|2603.48
10:53:02|2603.47
10:53:04|2603.48
10:53:05|2602.58
10:53:06|2602.35
10:53:07|2602.06
10:53:08|2602.06
10:53:09|2602.06
10:53:10|2602.25
10:53:12|2602.23
10:53:12|2602.23
10:53:14|2602.05
10:53:14|2602.
10:53:17|2601.66
10:53:19|2601.66
10:53:19|2601.65
10:53:21|2601.65
10:53:21|2601.65
10:53:23|2601.66
10:53:25|2601.66
10:53:26|2602.35
10:53:26|2602.6
10:53:28|2602.6
10:53:29|2602.6
10:53:30|2602.69
10:53:30|2602.69
10:53:31|2602.59
10:53:34|2602.59
10:53:34|2602.77
10:53:35|2602.58
10:53:36|2602.44
10:53:37|2602.44
10:53:38|2602.44
10:53:39|2602.44
10:53:40|2602.44
10:53:41|2602.86
10:53:42|2602.47
10:53:44|2602.91
10:53:44|2604.59
10:53:46|2604.59
10:53:47|2603.74
10:53:48|2603.49
10:53:49|2603.49
10:53:50|2603.49
10:53:52|2603.49
10:53:53|2603.87
10:53:54|2604.1
10:53:55|2604.1
10:53:56|2604.1
10:53:57|2604.1
10:53:57|2604.1
10:53:59|2604.1
10:54:00|2604.01
10:54:01|2604.09
10:54:02|2604.17
10:54:03|2604.16
10:54:04|2604.16
10:54:05|2604.16
10:54:07|2603.87
10:54:08|2603.87
10:54:09|2603.87
10:54:10|2603.87
10:54:10|2603.87
10:54:12|2603.98
10:54:12|2603.98
10:54:14|2603.98
10:54:14|2603.91
10:54:17|2603.91
10:54:17|2603.91
10:54:19|2603.4
10:54:20|2603.46
10:54:21|2603.46
10:54:22|2603.46
10:54:23|2603.56
10:54:24|2603.56
10:54:26|2603.89
10:54:27|2603.89
10:54:29|2603.89
10:54:30|2603.6
10:54:31|2603.73
10:54:32|2603.59
10:54:33|2603.51
10:54:34|2603.51
10:54:36|2603.51
10:54:37|2603.52
10:54:38|2603.52
10:54:39|2603.52
10:54:40|2603.52
10:54:41|2603.52
10:54:41|2603.6
10:54:43|2603.6
10:54:43|2603.6
10:54:45|2603.53
10:54:46|2603.53
10:54:47|2603.58
10:54:48|2603.58
10:54:49|2603.65
10:54:49|2603.65
10:54:50|2603.65
10:54:52|2603.65
10:54:53|2603.65
10:54:53|2603.65
10:54:54|2603.65
10:54:55|2603.65
10:54:57|2603.77
10:54:58|2603.77
10:54:59|2603.82
10:54:59|2603.82
10:55:02|2603.73
10:55:03|2603.66
10:55:04|2603.95
10:55:04|2603.95
10:55:05|2603.83
10:55:07|2603.02
10:55:08|2603.01
10:55:08|2603.01
10:55:10|2603.01
10:55:10|2603.02
10:55:12|2602.36
10:55:12|2602.79
10:55:14|2602.79
10:55:16|2602.79
10:55:17|2602.51
10:55:19|2601.65
10:55:20|2601.26
10:55:22|2601.05
10:55:22|2600.57
10:55:23|2600.57
10:55:25|2600.17
10:55:26|2600.06
10:55:26|2600.06
10:55:28|2600.25
10:55:29|2600.25
10:55:30|2600.33
10:55:31|2599.63
10:55:32|2599.45
10:55:33|2599.82
10:55:34|2599.82
10:55:35|2599.82
10:55:36|2599.51
10:55:37|2600.53
10:55:38|2600.6
10:55:39|2600.57
10:55:40|2600.57
10:55:41|2600.01
10:55:42|2600.09
10:55:43|2600.29
10:55:44|2600.29
10:55:45|2600.29
10:55:46|2600.29
10:55:47|2600.29
10:55:48|2600.26
10:55:49|2600.26
10:55:50|2600.26
10:55:51|2600.29
10:55:52|2600.49
10:55:53|2600.49
10:55:54|2600.49
10:55:55|2601.16
10:55:56|2601.16
10:55:57|2601.16
10:55:58|2601.16
10:55:59|2601.16
10:56:00|2601.16
10:56:02|2600.92
10:56:03|2600.77
10:56:04|2600.41
10:56:04|2600.41
10:56:06|2600.41
10:56:07|2600.41
10:56:07|2600.41
10:56:09|2600.41
10:56:10|2600.49
10:56:11|2600.49
10:56:12|2600.56
10:56:13|2600.9
10:56:14|2600.9
10:56:14|2600.9
10:56:15|2601.17
10:56:16|2601.31
10:56:17|2600.92
10:56:19|2600.92
10:56:21|2600.92
10:56:22|2600.82
10:56:23|2600.82
10:56:24|2600.8
10:56:25|2600.8
10:56:26|2600.8
10:56:27|2600.8
10:56:28|2600.8
10:56:29|2600.98
10:56:30|2600.69
10:56:31|2600.69
10:56:32|2600.99
10:56:33|2600.99
10:56:34|2601.
10:56:35|2601.
10:56:36|2601.
10:56:37|2601.
10:56:38|2601.
10:56:39|2601.
10:56:40|2601.09
10:56:41|2600.61
10:56:42|2600.56
10:56:43|2600.56
10:56:44|2600.57
10:56:45|2600.57
10:56:46|2600.57
10:56:47|2600.57
10:56:48|2600.57
10:56:49|2600.57
10:56:50|2600.57
10:56:51|2601.26
10:56:52|2601.
10:56:53|2601.
10:56:54|2600.6
10:56:55|2600.56
10:56:56|2600.56
10:56:57|2600.56
10:56:58|2600.56
10:56:59|2600.56
10:57:00|2600.56
10:57:01|2600.56
10:57:02|2600.56
10:57:03|2600.37
10:57:04|2600.43
10:57:05|2600.43
10:57:06|2600.75
10:57:07|2600.75
10:57:08|2601.19
10:57:09|2601.19
10:57:10|2601.19
10:57:11|2601.19
10:57:12|2601.19
10:57:13|2601.02
10:57:14|2601.02
10:57:16|2601.19
10:57:16|2601.19
10:57:17|2601.19
10:57:19|2601.19
10:57:20|2601.19
10:57:22|2601.25
10:57:24|2601.48
10:57:25|2602.02
10:57:26|2603.
10:57:27|2603.36
10:57:28|2603.36
10:57:29|2603.36
10:57:30|2603.36
10:57:31|2602.71
10:57:33|2602.71
10:57:34|2602.53
10:57:35|2602.53
10:57:36|2602.53
10:57:38|2602.53
10:57:38|2602.53
10:57:39|2602.14
10:57:40|2602.14
10:57:41|2602.14
10:57:42|2602.14
10:57:43|2602.36
10:57:45|2602.16
10:57:45|2602.42
10:57:46|2602.26
10:57:47|2602.38
10:57:49|2602.39
10:57:49|2602.39
10:57:50|2602.39
10:57:51|2602.39
10:57:52|2602.39
10:57:54|2602.39
10:57:55|2602.81
10:57:56|2602.81
10:57:56|2602.31
10:57:58|2602.72
10:57:58|2602.45
10:58:00|2602.45
10:58:01|2602.45
10:58:03|2602.45
10:58:04|2601.74
10:58:05|2601.74
10:58:06|2601.24
10:58:08|2601.24
10:58:09|2601.
10:58:09|2600.78
10:58:11|2600.24
10:58:12|2600.24
10:58:14|2600.71
10:58:15|2600.71
10:58:16|2600.71
10:58:17|2600.35
10:58:18|2600.7
10:58:19|2600.7
10:58:21|2601.67
10:58:22|2601.67
10:58:24|2601.72
10:58:25|2602.
10:58:25|2601.95
10:58:27|2601.44
10:58:28|2601.44
10:58:29|2600.96
10:58:31|2600.71
10:58:31|2600.72
10:58:32|2600.72
10:58:33|2600.72
10:58:34|2600.79
10:58:35|2601.32
10:58:36|2601.15
10:58:37|2600.71
10:58:38|2600.71
10:58:39|2601.05
10:58:40|2601.05
10:58:41|2600.75
10:58:43|2600.75
10:58:44|2601.
10:58:45|2601.
10:58:46|2600.76
10:58:47|2600.76
10:58:48|2601.
10:58:49|2601.
10:58:50|2601.
10:58:51|2601.
10:58:52|2601.78
10:58:53|2601.79
10:58:54|2601.95
10:58:55|2601.44
10:58:56|2601.26
10:58:57|2601.26
10:58:58|2601.02
10:58:59|2601.02
10:59:00|2601.02
10:59:01|2601.02
10:59:02|2601.33
10:59:04|2601.19
10:59:04|2601.63
10:59:05|2601.63
10:59:07|2601.71
10:59:08|2601.59
10:59:10|2600.71
10:59:10|2600.59
10:59:12|2600.71
10:59:13|2601.3
10:59:14|2601.3
10:59:15|2601.3
10:59:17|2601.3
10:59:17|2601.3
10:59:18|2601.3
10:59:20|2600.63
10:59:22|2600.63
10:59:23|2600.3
10:59:24|2600.2
10:59:25|2600.2
10:59:27|2599.77
10:59:28|2599.77
10:59:29|2599.75
10:59:29|2599.75
10:59:32|2599.73
10:59:33|2599.73
10:59:33|2599.45
10:59:34|2598.25
10:59:35|2598.21
10:59:37|2598.05
10:59:38|2598.06
10:59:39|2598.06
10:59:39|2598.12
10:59:40|2598.12
10:59:41|2598.12
10:59:43|2598.12
10:59:43|2598.12
10:59:44|2597.4
10:59:46|2597.31
10:59:47|2597.31
10:59:48|2597.14
10:59:48|2597.32
10:59:50|2597.22
10:59:50|2597.15
10:59:52|2597.18
10:59:53|2597.18
10:59:53|2597.18
10:59:54|2597.18
10:59:56|2597.18
10:59:56|2596.93
10:59:58|2596.87
10:59:58|2596.73
10:59:59|2596.78
11:00:00|2597.13
11:00:02|2596.57
11:00:02|2596.51
11:00:03|2596.82
11:00:05|2596.81
11:00:06|2596.81
11:00:07|2596.62
11:00:09|2596.51
11:00:09|2596.28
11:00:10|2596.28
11:00:11|2596.25
11:00:13|2596.26
11:00:14|2598.95
11:00:16|2598.85
11:00:17|2598.85
11:00:18|2598.56
11:00:19|2598.56
11:00:20|2598.43
11:00:21|2598.44
11:00:23|2598.44
11:00:24|2598.44
11:00:26|2598.44
11:00:27|2598.44
11:00:28|2598.44
11:00:29|2599.92
11:00:30|2600.61
11:00:31|2600.61
11:00:32|2601.63
11:00:33|2601.65
11:00:34|2601.65
11:00:36|2600.96
11:00:37|2600.41
11:00:38|2600.76
11:00:39|2600.43
11:00:39|2600.43
11:00:41|2600.72
11:00:43|2601.56
11:00:44|2601.63
11:00:45|2601.63
11:00:46|2601.63
11:00:46|2601.52
11:00:48|2601.51
11:00:48|2602.08
11:00:50|2602.08
11:00:51|2602.35
11:00:52|2602.32
11:00:53|2602.32
11:00:54|2602.27
11:00:55|2602.26
11:00:55|2602.27
11:00:57|2602.27
11:00:57|2602.27
11:00:59|2602.27
11:01:00|2602.26
11:01:01|2601.65
11:01:02|2601.48
11:01:03|2601.53
11:01:04|2601.53
11:01:04|2600.89
11:01:05|2600.73
11:01:07|2600.65
11:01:07|2600.65
11:01:09|2600.43
11:01:10|2601.41
11:01:10|2600.79
11:01:12|2600.
11:01:13|2600.
11:01:13|2600.14
11:01:14|2599.91
11:01:16|2599.56
11:01:17|2600.06
11:01:17|2600.06
11:01:19|2599.55
11:01:20|2599.55
11:01:20|2599.55
11:01:21|2599.55
11:01:24|2599.64
11:01:25|2599.26
11:01:26|2599.78
11:01:28|2599.65
11:01:30|2599.54
11:01:30|2599.
11:01:32|2599.
11:01:33|2599.16
11:01:34|2599.16
11:01:36|2599.01
11:01:37|2599.
11:01:38|2599.
11:01:40|2599.
11:01:41|2599.
11:01:42|2599.
11:01:43|2599.
11:01:44|2599.
11:01:45|2599.
11:01:46|2599.
11:01:47|2599.
11:01:48|2599.
11:01:49|2599.
11:01:50|2599.
11:01:52|2599.
11:01:53|2599.01
11:01:54|2599.01
11:01:55|2598.6
11:01:56|2598.55
11:01:57|2598.41
11:01:58|2598.28
11:01:59|2598.28
11:02:00|2597.82
11:02:01|2597.69
11:02:02|2597.7
11:02:03|2597.7
11:02:04|2597.65
11:02:05|2597.53
11:02:06|2597.32
11:02:07|2597.32
11:02:09|2597.26
11:02:10|2597.12
11:02:11|2597.12
11:02:12|2597.12
11:02:13|2597.12
11:02:14|2597.12
11:02:16|2597.06
11:02:17|2596.93
11:02:18|2596.93
11:02:18|2596.93
11:02:19|2596.93
11:02:20|2596.63
11:02:22|2596.62
11:02:23|2596.35
11:02:25|2596.77
11:02:26|2596.39
11:02:28|2596.37
11:02:30|2596.58
11:02:31|2596.76
11:02:32|2596.63
11:02:34|2596.57
11:02:34|2596.53
11:02:35|2596.25
11:02:37|2596.58
11:02:37|2596.91
11:02:38|2596.84
11:02:40|2596.39
11:02:41|2596.39
11:02:42|2596.31
11:02:44|2596.31
11:02:45|2596.23
11:02:45|2596.19
11:02:46|2596.03
11:02:48|2594.85
11:02:49|2594.25
11:02:50|2594.18
11:02:51|2594.01
11:02:52|2593.78
11:02:53|2593.06
11:02:54|2593.06
11:02:55|2593.06
11:02:56|2593.38
11:02:57|2593.38
11:02:59|2593.38
11:03:00|2593.38
11:03:01|2593.38
11:03:02|2593.38
11:03:03|2593.38
11:03:04|2593.
11:03:05|2592.85
11:03:06|2592.56
11:03:07|2593.59
11:03:08|2593.01
11:03:09|2593.46
11:03:10|2593.72
11:03:11|2593.44
11:03:13|2594.15
11:03:13|2593.75
11:03:14|2593.68
11:03:16|2593.68
11:03:17|2592.84
11:03:18|2592.73
11:03:19|2592.71
11:03:20|2592.76
11:03:22|2592.75
11:03:23|2592.55
11:03:24|2592.55
11:03:26|2591.83
11:03:27|2593.14
11:03:29|2593.33
11:03:30|2593.33
11:03:31|2593.25
11:03:33|2593.25
11:03:35|2593.25
11:03:36|2593.25
11:03:38|2593.25
11:03:40|2593.25
11:03:41|2593.33
11:03:42|2593.31
11:03:42|2593.31
11:03:44|2593.66
11:03:46|2594.96
11:03:46|2594.99
11:03:48|2595.22
11:03:50|2595.43
11:03:50|2595.43
11:03:51|2595.46
11:03:53|2595.46
11:03:54|2595.77
11:03:54|2595.46
11:03:56|2595.42
11:03:57|2595.42
11:03:58|2595.42
11:03:59|2595.42
11:04:01|2595.34
11:04:02|2595.29
11:04:02|2595.29
11:04:03|2595.34
11:04:04|2596.05
11:04:07|2596.26
11:04:07|2596.27
11:04:08|2596.27
11:04:09|2596.27
11:04:11|2595.69
11:04:11|2595.69
11:04:13|2596.
11:04:14|2596.
11:04:14|2596.
11:04:15|2596.
11:04:16|2596.
11:04:18|2596.2
11:04:19|2596.08
11:04:19|2596.14
11:04:21|2596.14
11:04:22|2596.14
11:04:23|2596.14
11:04:24|2596.14
11:04:24|2596.14
11:04:26|2596.22
11:04:28|2596.22
11:04:30|2596.
11:04:32|2595.21
11:04:32|2595.4
11:04:34|2595.87
11:04:35|2595.86
11:04:37|2595.86
11:04:38|2595.86
11:04:38|2595.86
11:04:41|2595.86
11:04:42|2595.86
11:04:43|2596.23
11:04:43|2596.23
11:04:45|2596.23
11:04:46|2596.23
11:04:47|2596.23
11:04:48|2596.23
11:04:49|2596.23
11:04:50|2596.22
11:04:51|2596.21
11:04:52|2596.21
11:04:53|2596.21
11:04:54|2595.53
11:04:55|2595.58
11:04:56|2595.58
11:04:57|2595.58
11:04:58|2595.
11:04:59|2595.
11:05:00|2595.
11:05:01|2593.66
11:05:02|2594.08
11:05:03|2594.08
11:05:04|2594.08
11:05:05|2594.36
11:05:06|2594.36
11:05:07|2594.36
11:05:08|2594.36
11:05:09|2594.08
11:05:10|2592.59
11:05:11|2592.6
11:05:12|2593.25
11:05:13|2593.26
11:05:14|2593.26
11:05:15|2593.92
11:05:16|2594.65
11:05:18|2595.57
11:05:18|2595.54
11:05:20|2595.55
11:05:21|2595.55
11:05:22|2595.68
11:05:23|2595.64
11:05:24|2595.75
11:05:24|2595.75
11:05:26|2595.49
11:05:28|2595.49
11:05:29|2595.57
11:05:31|2595.59
11:05:32|2596.19
11:05:33|2596.19
11:05:35|2596.19
11:05:35|2596.19
11:05:37|2596.19
11:05:39|2596.43
11:05:40|2597.24
11:05:41|2597.24
11:05:42|2597.67
11:05:43|2597.67
11:05:44|2597.67
11:05:45|2597.67
11:05:46|2597.32
11:05:47|2597.32
11:05:48|2597.45
11:05:49|2597.45
11:05:50|2597.45
11:05:51|2597.64
11:05:52|2597.64
11:05:53|2597.
11:05:54|2597.4
11:05:55|2597.35
11:05:56|2597.4
11:05:57|2597.4
11:05:58|2597.6
11:05:59|2597.6
11:06:00|2597.49
11:06:01|2597.49
11:06:03|2597.49
11:06:04|2597.49
11:06:05|2597.49
11:06:05|2596.81
11:06:07|2596.81
11:06:08|2596.81
11:06:09|2596.81
11:06:11|2596.81
11:06:12|2596.82
11:06:13|2596.74
11:06:14|2596.77
11:06:15|2596.77
11:06:17|2596.58
11:06:17|2596.58
11:06:18|2596.66
11:06:19|2596.66
11:06:21|2596.66
11:06:21|2596.66
11:06:23|2596.65
11:06:24|2596.65
11:06:25|2596.65
11:06:26|2596.66
11:06:27|2597.75
11:06:29|2598.29
11:06:30|2598.55
11:06:31|2598.65
11:06:32|2598.65
11:06:34|2598.14
11:06:34|2598.14
11:06:35|2598.14
11:06:36|2597.97
11:06:39|2598.08
11:06:39|2598.02
11:06:41|2598.19
11:06:41|2598.26
11:06:42|2598.28
11:06:44|2598.28
11:06:46|2598.13
11:06:47|2598.13
11:06:47|2598.13
11:06:49|2598.13
11:06:50|2597.92
11:06:51|2597.92
11:06:52|2597.92
11:06:53|2597.92
11:06:54|2597.92
11:06:55|2597.92
11:06:56|2597.92
11:06:57|2597.92
11:06:58|2597.92
11:06:59|2597.37
11:07:00|2597.7
11:07:02|2597.72
11:07:03|2597.8
11:07:05|2597.73
11:07:05|2597.77
11:07:06|2598.09
11:07:07|2598.52
11:07:09|2598.52
11:07:10|2598.52
11:07:11|2598.52
11:07:12|2597.29
11:07:14|2596.59
11:07:14|2596.94
11:07:16|2596.94
11:07:16|2596.94
11:07:17|2597.
11:07:19|2596.91
11:07:19|2596.91
11:07:20|2597.44
11:07:22|2597.26
11:07:23|2597.99
11:07:24|2598.58
11:07:25|2598.83
11:07:26|2598.83
11:07:27|2598.83
11:07:27|2598.83
11:07:28|2598.64
11:07:31|2598.58
11:07:31|2598.58
11:07:32|2598.58
11:07:33|2598.58
11:07:35|2598.58
11:07:36|2598.79
11:07:37|2598.82
11:07:38|2598.8
11:07:39|2598.9
11:07:40|2598.9
11:07:41|2598.9
11:07:42|2598.9
11:07:43|2598.9
11:07:44|2598.9
11:07:45|2598.9
11:07:47|2599.69
11:07:47|2600.06
11:07:48|2600.06
11:07:49|2599.68
11:07:50|2599.68
11:07:51|2599.88
11:07:53|2599.99
11:07:54|2599.8
11:07:55|2600.06
11:07:56|2600.06
11:07:57|2600.63
11:07:58|2600.61
11:07:59|2600.63
11:08:00|2600.59
11:08:01|2600.59
11:08:02|2600.53
11:08:03|2600.55
11:08:04|2600.52
11:08:05|2599.93
11:08:06|2600.52
11:08:07|2600.55
11:08:09|2600.55
11:08:10|2600.87
11:08:10|2600.4
11:08:11|2600.18
11:08:13|2600.01
11:08:15|2600.01
11:08:15|2599.95
11:08:16|2599.95
11:08:18|2600.01
11:08:19|2600.01
11:08:20|2600.02
11:08:22|2600.29
11:08:23|2599.89
11:08:23|2599.89
11:08:25|2599.89
11:08:26|2599.84
11:08:28|2599.84
11:08:28|2599.84
11:08:30|2599.68
11:08:31|2599.55
11:08:33|2599.92
11:08:34|2599.92
11:08:35|2599.92
11:08:37|2599.92
11:08:39|2599.92
11:08:40|2599.76
11:08:41|2600.
11:08:42|2600.
11:08:43|2600.
11:08:44|2599.52
11:08:45|2599.52
11:08:46|2599.52
11:08:47|2599.52
11:08:49|2599.87
11:08:50|2599.87
11:08:50|2599.87
11:08:52|2599.87
11:08:53|2599.76
11:08:53|2599.76
11:08:55|2599.76
11:08:55|2599.76
11:08:57|2599.88
11:08:57|2599.82
11:08:58|2599.82
11:08:59|2599.82
11:09:00|2599.88
11:09:01|2599.88
11:09:03|2599.88
11:09:05|2599.88
11:09:06|2599.81
11:09:08|2599.81
11:09:08|2599.81
11:09:10|2599.91
11:09:11|2599.58
11:09:12|2599.58
11:09:13|2599.58
11:09:14|2599.58
11:09:15|2600.77
11:09:16|2600.52
11:09:17|2600.4
11:09:18|2600.4
11:09:19|2600.4
11:09:20|2600.4
11:09:21|2600.96
11:09:22|2600.83
11:09:23|2600.38
11:09:24|2600.69
11:09:25|2600.73
11:09:26|2600.38
11:09:27|2600.38
11:09:28|2600.38
11:09:29|2600.7
11:09:30|2600.84
11:09:32|2600.83
11:09:32|2600.82
11:09:33|2600.82
11:09:34|2600.82
11:09:36|2600.82
11:09:37|2600.82
11:09:37|2600.84
11:09:39|2600.84
11:09:40|2600.72
11:09:42|2600.65
11:09:43|2600.73
11:09:43|2600.73
11:09:44|2600.69
11:09:46|2601.
11:09:47|2600.86
11:09:47|2601.
11:09:49|2601.
11:09:49|2601.
11:09:51|2600.13
11:09:52|2600.13
11:09:53|2600.74
11:09:54|2600.71
11:09:54|2601.04
11:09:55|2600.66
11:09:58|2600.06
11:09:59|2600.
11:09:59|2600.39
11:10:00|2600.55
11:10:01|2600.55
11:10:02|2600.55
11:10:04|2600.55
11:10:05|2600.55
11:10:06|2600.55
11:10:06|2600.12
11:10:08|2600.13
11:10:09|2600.13
11:10:11|2600.13
11:10:11|2600.13
11:10:13|2600.13
11:10:14|2600.13
11:10:14|2600.86
11:10:16|2600.42
11:10:17|2600.86
11:10:18|2600.86
11:10:19|2600.86
11:10:20|2600.55
11:10:21|2600.55
11:10:22|2600.36
11:10:22|2600.36
11:10:24|2600.36
11:10:26|2600.36
11:10:26|2600.32
11:10:27|2600.59
11:10:28|2600.59
11:10:29|2600.56
11:10:30|2600.5
11:10:33|2601.43
11:10:33|2601.13
11:10:34|2601.13
11:10:36|2601.13
11:10:38|2601.46
11:10:39|2601.46
11:10:40|2600.94
11:10:41|2600.94
11:10:41|2600.94
11:10:43|2600.94
11:10:44|2600.94
11:10:46|2601.01
11:10:46|2601.01
11:10:47|2601.01
11:10:48|2601.01
11:10:49|2601.01
11:10:50|2601.01
11:10:51|2601.01
11:10:52|2601.29
11:10:54|2601.29
11:10:54|2601.29
11:10:55|2601.29
11:10:56|2601.29
11:10:58|2601.08
11:10:59|2601.08
11:10:59|2601.51
11:11:00|2601.22
11:11:02|2601.22
11:11:03|2601.22
11:11:04|2601.22
11:11:06|2600.94
11:11:07|2600.94
11:11:09|2600.94
11:11:10|2600.94
11:11:10|2600.94
11:11:13|2600.94
11:11:13|2600.62
11:11:15|2600.32
11:11:15|2600.48
11:11:16|2600.48
11:11:17|2600.43
11:11:18|2600.43
11:11:19|2600.59
11:11:21|2600.74
11:11:22|2600.76
11:11:22|2601.58
11:11:23|2601.17
11:11:25|2600.96
11:11:26|2600.96
11:11:27|2600.96
11:11:28|2600.96
11:11:29|2600.96
11:11:30|2601.62
11:11:31|2601.62
11:11:32|2601.62
11:11:34|2601.07
11:11:35|2601.07
11:11:36|2601.07
11:11:37|2601.07
11:11:38|2601.07
11:11:39|2601.38
11:11:40|2601.38
11:11:41|2601.38
11:11:42|2601.38
11:11:43|2601.38
11:11:44|2601.38
11:11:45|2601.34
11:11:46|2600.75
11:11:47|2600.67
11:11:48|2600.81
11:11:49|2600.81
11:11:50|2600.81
11:11:51|2600.86
11:11:52|2601.02
11:11:53|2601.47
11:11:54|2601.47
11:11:55|2601.48
11:11:56|2601.48
11:11:57|2601.48
11:11:58|2601.38
11:11:59|2601.38
11:12:00|2601.38
11:12:02|2601.46
11:12:04|2601.33
11:12:05|2601.47
11:12:07|2601.47
11:12:08|2601.49
11:12:08|2601.49
11:12:09|2601.25
11:12:10|2601.25
11:12:13|2601.42
11:12:14|2601.42
11:12:16|2601.42
11:12:16|2601.42
11:12:18|2601.41
11:12:19|2601.98
11:12:20|2602.86
11:12:21|2602.97
11:12:23|2603.02
11:12:25|2602.69
11:12:26|2602.87
11:12:27|2602.87
11:12:28|2602.87
11:12:29|2602.76
11:12:30|2602.83
11:12:31|2602.83
11:12:32|2602.83
11:12:33|2602.7
11:12:35|2602.7
11:12:35|2602.7
11:12:37|2602.7
11:12:37|2603.04
11:12:38|2603.04
11:12:41|2603.17
11:12:42|2603.17
11:12:43|2603.17
11:12:44|2602.54
11:12:45|2602.53
11:12:46|2602.49
11:12:47|2601.49
11:12:49|2601.57
11:12:49|2601.6
11:12:51|2601.6
11:12:52|2601.6
11:12:52|2601.6
11:12:54|2601.6
11:12:54|2601.6
11:12:55|2601.6
11:12:57|2601.67
11:12:58|2602.19
11:12:58|2602.19
11:12:59|2602.19
11:13:02|2603.
11:13:03|2603.
11:13:04|2602.48
11:13:05|2602.24
11:13:06|2601.77
11:13:07|2601.77
11:13:08|2601.16
11:13:09|2601.16
11:13:10|2601.36
11:13:11|2601.36
11:13:12|2601.36
11:13:13|2601.36
11:13:14|2601.34
11:13:15|2601.34
11:13:16|2601.34
11:13:17|2600.13
11:13:18|2600.35
11:13:19|2600.35
11:13:20|2600.35
11:13:21|2601.52
11:13:22|2601.56
11:13:23|2601.49
11:13:24|2600.66
11:13:25|2600.66
11:13:26|2600.66
11:13:27|2600.66
11:13:28|2600.86
11:13:29|2600.86
11:13:30|2600.86
11:13:31|2600.58
11:13:32|2600.58
11:13:33|2600.73
11:13:34|2600.73
11:13:35|2600.73
11:13:37|2600.85
11:13:37|2600.85
11:13:39|2600.85
11:13:40|2600.85
11:13:40|2600.85
11:13:42|2600.85
11:13:43|2600.85
11:13:44|2600.84
11:13:45|2600.84
11:13:46|2600.84
11:13:47|2600.84
11:13:48|2600.84
11:13:49|2600.84
11:13:50|2600.84
11:13:51|2600.71
11:13:52|2600.71
11:13:53|2600.71
11:13:54|2600.71
11:13:55|2600.71
11:13:56|2600.71
11:13:57|2600.71
11:13:58|2600.71
11:13:59|2600.58
11:14:00|2601.04
11:14:01|2601.25
11:14:02|2601.23
11:14:03|2600.5
11:14:04|2600.5
11:14:06|2600.5
11:14:07|2600.5
11:14:08|2600.5
11:14:09|2600.5
11:14:10|2600.45
11:14:10|2600.62
11:14:12|2600.5
11:14:13|2600.73
11:14:13|2600.73
11:14:15|2600.73
11:14:15|2600.73
11:14:18|2600.63
11:14:20|2600.63
11:14:21|2600.63
11:14:23|2600.56
11:14:24|2600.5
11:14:24|2600.72
11:14:26|2600.6
11:14:27|2600.83
11:14:28|2600.83
11:14:29|2600.88
11:14:30|2600.86
11:14:31|2600.98
11:14:32|2600.93
11:14:32|2601.
11:14:33|2601.
11:14:35|2601.
11:14:37|2601.22
11:14:38|2601.59
11:14:39|2601.29
11:14:40|2601.27
11:14:41|2601.13
11:14:43|2601.12
11:14:44|2601.11
11:14:45|2601.04
11:14:47|2600.78
11:14:48|2600.78
11:14:48|2601.19
11:14:49|2601.19
11:14:51|2601.21
11:14:51|2601.21
11:14:52|2601.21
11:14:53|2601.21
11:14:54|2601.21
11:14:55|2601.21
11:14:56|2601.21
11:14:58|2601.2
11:14:58|2601.2
11:15:00|2601.2
11:15:00|2601.2
11:15:02|2601.3
11:15:03|2600.2
11:15:05|2600.02
11:15:05|2600.7
11:15:07|2600.68
11:15:07|2600.68
11:15:08|2600.35
11:15:10|2600.35
11:15:10|2600.35
11:15:11|2599.6
11:15:13|2599.27
11:15:13|2599.27
11:15:14|2599.37
11:15:15|2599.37
11:15:17|2599.37
11:15:18|2599.37
11:15:19|2599.31
11:15:20|2599.32
11:15:21|2599.18
11:15:23|2598.87
11:15:24|2598.87
11:15:25|2598.77
11:15:26|2599.65
11:15:26|2599.81
11:15:28|2599.81
11:15:29|2600.38
11:15:30|2600.38
11:15:30|2600.38
11:15:32|2600.38
11:15:33|2600.38
11:15:33|2600.38
11:15:35|2600.36
11:15:35|2600.38
11:15:37|2600.38
11:15:38|2600.38
11:15:40|2600.39
11:15:41|2601.3
11:15:42|2601.56
11:15:43|2602.47
11:15:44|2602.45
11:15:45|2601.72
11:15:46|2601.72
11:15:47|2601.83
11:15:48|2601.92
11:15:49|2601.96
11:15:50|2601.96
11:15:51|2601.96
11:15:51|2601.96
11:15:53|2601.99
11:15:54|2601.99
11:15:54|2601.71
11:15:56|2601.71
11:15:57|2601.71
11:15:58|2601.71
11:15:58|2601.71
11:16:00|2601.71
11:16:01|2601.71
11:16:02|2601.71
11:16:03|2601.78
11:16:04|2601.78
11:16:05|2601.78
11:16:06|2601.78
11:16:07|2601.78
11:16:08|2601.78
11:16:09|2601.78
11:16:10|2601.78
11:16:11|2601.83
11:16:12|2601.83
11:16:13|2601.99
11:16:14|2601.71
11:16:15|2601.71
11:16:17|2601.71
11:16:18|2601.46
11:16:19|2601.46
11:16:20|2601.46
11:16:21|2601.46
11:16:21|2601.45
11:16:23|2601.
11:16:24|2600.9
11:16:24|2600.9
11:16:26|2600.9
11:16:27|2600.9
11:16:28|2600.89
11:16:29|2600.2
11:16:30|2600.09
11:16:31|2600.09
11:16:32|2600.34
11:16:33|2600.34
11:16:34|2601.06
11:16:35|2601.22
11:16:36|2601.18
11:16:37|2601.18
11:16:37|2601.18
11:16:40|2601.18
11:16:42|2601.18
11:16:43|2601.18
11:16:44|2601.18
11:16:45|2601.18
11:16:46|2601.18
11:16:47|2600.7
11:16:48|2600.7
11:16:49|2600.7
11:16:50|2600.7
11:16:51|2600.82
11:16:52|2600.82
11:16:53|2600.82
11:16:54|2600.82
11:16:55|2600.74
11:16:56|2600.99
11:16:57|2600.99
11:16:58|2600.99
11:16:59|2600.99
11:17:00|2601.08
11:17:01|2601.08
11:17:02|2601.08
11:17:04|2600.99
11:17:05|2600.99
11:17:07|2600.99
11:17:07|2600.85
11:17:08|2600.86
11:17:09|2600.86
11:17:10|2600.86
11:17:11|2600.86
11:17:12|2600.86
11:17:13|2600.86
11:17:14|2600.86
11:17:15|2600.86
11:17:16|2600.91
11:17:18|2600.91
11:17:18|2600.93
11:17:20|2600.89
11:17:21|2600.75
11:17:22|2600.75
11:17:23|2600.75
11:17:25|2600.75
11:17:26|2600.75
11:17:26|2600.75
11:17:28|2600.75
11:17:29|2600.75
11:17:29|2600.75
11:17:30|2600.75
11:17:32|2600.75
11:17:33|2601.82
11:17:34|2601.82
11:17:35|2601.82
11:17:36|2601.82
11:17:37|2601.82
11:17:38|2601.82
11:17:40|2601.89
11:17:41|2601.89
11:17:42|2601.12
11:17:43|2601.12
11:17:44|2601.12
11:17:45|2601.12
11:17:47|2600.81
11:17:48|2600.81
11:17:48|2600.81
11:17:50|2600.81
11:17:51|2600.96
11:17:52|2601.32
11:17:53|2601.32
11:17:54|2601.58
11:17:55|2601.58
11:17:56|2601.58
11:17:57|2601.88
11:17:58|2602.
11:17:59|2602.3
11:18:00|2602.77
11:18:01|2602.89
11:18:03|2603.89
11:18:04|2603.9
11:18:06|2603.88
11:18:07|2603.88
11:18:07|2603.46
11:18:09|2603.46
11:18:10|2603.44
11:18:12|2603.32
11:18:12|2603.32
11:18:14|2603.27
11:18:15|2603.27
11:18:16|2603.27
11:18:18|2603.27
11:18:19|2603.
11:18:20|2603.
11:18:21|2602.99
11:18:22|2602.94
11:18:23|2603.07
11:18:24|2602.42
11:18:25|2602.65
11:18:26|2602.32
11:18:27|2602.28
11:18:28|2600.75
11:18:29|2600.75
11:18:30|2600.75
11:18:31|2600.75
11:18:32|2601.05
11:18:33|2601.05
11:18:34|2600.37
11:18:35|2600.37
11:18:36|2600.37
11:18:37|2600.37
11:18:38|2600.37
11:18:39|2600.42
11:18:41|2600.42
11:18:43|2600.42
11:18:43|2600.4
11:18:44|2600.51
11:18:45|2600.51
11:18:46|2600.37
11:18:47|2600.04
11:18:48|2600.04
11:18:49|2600.04
11:18:50|2599.6
11:18:51|2598.45
11:18:53|2598.45
11:18:53|2598.45
11:18:54|2598.45
11:18:55|2598.46
11:18:56|2598.44
11:18:57|2598.44
11:18:58|2598.3
11:18:59|2598.3
11:19:00|2598.28
11:19:01|2598.22
11:19:02|2598.22
11:19:04|2598.29
11:19:04|2597.28
11:19:05|2597.28
11:19:07|2598.07
11:19:07|2598.13
11:19:08|2597.42
11:19:09|2596.23
11:19:10|2595.39
11:19:12|2595.06
11:19:12|2594.68
11:19:13|2595.74
11:19:15|2595.88
11:19:16|2597.24
11:19:16|2597.24
11:19:17|2597.24
11:19:18|2597.04
11:19:21|2596.92
11:19:21|2596.92
11:19:22|2596.84
11:19:23|2596.01
11:19:25|2595.69
11:19:26|2595.58
11:19:27|2594.6
11:19:28|2594.26
11:19:29|2594.26
11:19:30|2594.26
11:19:31|2594.26
11:19:32|2595.12
11:19:33|2595.12
11:19:34|2594.71
11:19:35|2594.44
11:19:36|2594.26
11:19:37|2594.26
11:19:38|2594.26
11:19:39|2594.26
11:19:40|2594.26
11:19:41|2594.79
11:19:43|2595.2
11:19:44|2595.2
11:19:44|2595.27
11:19:45|2596.55
11:19:46|2596.14
11:19:47|2596.66
11:19:49|2596.26
11:19:49|2596.26
11:19:51|2596.26
11:19:51|2596.28
11:19:52|2596.28
11:19:53|2596.94
11:19:54|2596.94
11:19:56|2596.94
11:19:57|2596.46
11:19:58|2596.46
11:20:00|2596.46
11:20:01|2596.46
11:20:01|2595.69
11:20:02|2595.69
11:20:04|2595.69
11:20:05|2595.69
11:20:05|2595.69
11:20:07|2595.91
11:20:08|2595.91
11:20:09|2595.83
11:20:10|2595.68
11:20:11|2595.23
11:20:12|2595.23
11:20:13|2594.63
11:20:14|2594.48
11:20:15|2594.89
11:20:16|2594.89
11:20:17|2594.89
11:20:18|2594.89
11:20:19|2594.6
11:20:20|2594.6
11:20:21|2594.28
11:20:22|2594.49
11:20:24|2594.13
11:20:25|2594.61
11:20:26|2594.61
11:20:27|2594.13
11:20:28|2593.48
11:20:28|2593.48
11:20:29|2593.48
11:20:31|2593.61
11:20:32|2593.61
11:20:33|2593.61
11:20:34|2593.61
11:20:35|2592.89
11:20:36|2592.41
11:20:37|2593.62
11:20:38|2594.65
11:20:39|2594.11
11:20:40|2594.11
11:20:41|2594.11
11:20:43|2593.76
11:20:45|2593.83
11:20:46|2594.01
11:20:47|2594.01
11:20:48|2594.82
11:20:49|2595.12
11:20:51|2595.39
11:20:51|2595.35
11:20:53|2595.14
11:20:53|2595.63
11:20:54|2596.05
11:20:55|2596.05
11:20:56|2596.76
11:20:57|2596.76
11:20:58|2595.36
11:20:59|2595.42
11:21:00|2595.42
11:21:01|2595.42
11:21:03|2595.42
11:21:04|2596.12
11:21:05|2596.19
11:21:06|2596.23
11:21:07|2596.23
11:21:08|2596.23
11:21:09|2596.23
11:21:10|2596.44
11:21:11|2596.76
11:21:12|2597.66
11:21:13|2597.66
11:21:14|2598.69
11:21:15|2599.62
11:21:16|2599.11
11:21:17|2598.53
11:21:18|2598.4
11:21:19|2598.4
11:21:20|2599.2
11:21:21|2599.47
11:21:22|2599.47
11:21:23|2599.04
11:21:24|2597.36
11:21:25|2597.04
11:21:26|2597.04
11:21:27|2596.27
11:21:28|2596.27
11:21:29|2597.36
11:21:30|2597.44
11:21:31|2596.72
11:21:32|2596.72
11:21:33|2596.66
11:21:34|2596.66
11:21:35|2595.8
11:21:36|2596.58
11:21:37|2595.8
11:21:38|2595.78
11:21:39|2596.41
11:21:40|2596.63
11:21:41|2595.94
11:21:42|2595.94
11:21:44|2597.03
11:21:45|2597.03
11:21:46|2597.03
11:21:47|2597.03
11:21:48|2597.03
11:21:49|2597.03
11:21:51|2597.03
11:21:52|2596.25
11:21:53|2595.78
11:21:54|2595.78
11:21:55|2595.78
11:21:56|2595.63
11:21:57|2595.78
11:21:58|2595.78
11:21:59|2595.78
11:22:00|2595.78
11:22:02|2595.61
11:22:03|2596.14
11:22:04|2596.19
11:22:05|2596.24
11:22:06|2596.24
11:22:06|2596.24
11:22:08|2596.24
11:22:08|2595.33
11:22:10|2595.33
11:22:11|2595.16
11:22:12|2595.17
11:22:13|2595.17
11:22:14|2595.17
11:22:15|2595.19
11:22:16|2595.75
11:22:16|2595.97
11:22:17|2595.94
11:22:19|2595.94
11:22:20|2595.94
11:22:21|2595.94
11:22:22|2595.94
11:22:23|2595.94
11:22:24|2595.47
11:22:25|2595.47
11:22:26|2596.
11:22:27|2596.76
11:22:28|2596.76
11:22:28|2596.76
11:22:30|2596.2
11:22:31|2596.19
11:22:31|2595.84
11:22:33|2595.84
11:22:33|2595.84
11:22:35|2595.84
11:22:36|2595.84
11:22:36|2595.84
11:22:37|2595.84
11:22:38|2595.84
11:22:39|2595.84
11:22:41|2596.19
11:22:42|2596.19
11:22:43|2596.19
11:22:45|2596.19
11:22:47|2596.19
11:22:47|2596.48
11:22:48|2596.63
11:22:49|2596.96
11:22:50|2596.96
11:22:51|2596.96
11:22:52|2596.95
11:22:54|2596.95
11:22:55|2596.67
11:22:56|2596.67
11:22:57|2596.84
11:22:58|2596.84
11:22:59|2596.84
11:23:00|2596.84
11:23:01|2596.17
11:23:03|2596.
11:23:04|2596.01
11:23:06|2596.01
11:23:07|2596.01
11:23:07|2596.01
11:23:09|2596.18
11:23:10|2596.18
11:23:12|2597.19
11:23:13|2596.94
11:23:14|2596.68
11:23:15|2596.31
11:23:16|2596.31
11:23:18|2596.29
11:23:18|2596.29
11:23:19|2596.29
11:23:21|2596.29
11:23:21|2596.29
11:23:23|2596.06
11:23:23|2595.85
11:23:24|2595.17
11:23:26|2595.17
11:23:27|2595.57
11:23:28|2595.57
11:23:29|2595.45
11:23:30|2595.45
11:23:31|2595.45
11:23:31|2595.45
11:23:32|2595.45
11:23:33|2595.45
11:23:34|2595.45
11:23:35|2595.45
11:23:36|2595.45
11:23:37|2595.01
11:23:39|2595.01
11:23:40|2595.01
11:23:40|2595.02
11:23:42|2595.
11:23:42|2594.65
11:23:43|2594.65
11:23:45|2594.54
11:23:46|2594.54
11:23:47|2594.31
11:23:48|2594.28
11:23:50|2594.28
11:23:50|2594.28
11:23:51|2594.3
11:23:52|2594.42
11:23:53|2594.97
11:23:54|2594.97
11:23:56|2595.19
11:23:56|2595.19
11:23:57|2595.35
11:23:58|2595.55
11:23:59|2595.84
11:24:02|2596.38
11:24:02|2596.38
11:24:04|2596.95
11:24:05|2596.48
11:24:06|2596.72
11:24:07|2596.54
11:24:08|2596.61
11:24:09|2596.5
11:24:10|2596.5
11:24:11|2596.5
11:24:12|2596.17
11:24:14|2596.17
11:24:15|2596.17
11:24:17|2596.65
11:24:19|2596.89
11:24:19|2596.32
11:24:20|2596.32
11:24:21|2596.32
11:24:23|2596.32
11:24:23|2596.33
11:24:24|2596.4
11:24:25|2596.4
11:24:27|2596.4
11:24:27|2596.4
11:24:28|2596.4
11:24:29|2596.4
11:24:30|2596.5
11:24:32|2596.5
11:24:32|2596.5
11:24:33|2596.37
11:24:34|2596.32
11:24:35|2596.32
11:24:36|2596.32
11:24:37|2596.32
11:24:38|2596.47
11:24:39|2596.47
11:24:40|2596.47
11:24:41|2596.47
11:24:42|2596.36
11:24:43|2596.36
11:24:45|2596.36
11:24:46|2596.36
11:24:47|2596.36
11:24:48|2596.36
11:24:50|2596.1
11:24:51|2595.91
11:24:52|2595.91
11:24:54|2595.91
11:24:54|2595.76
11:24:55|2595.76
11:24:57|2595.76
11:24:58|2595.76
11:24:59|2595.76
11:25:00|2595.76
11:25:01|2595.75
11:25:03|2595.75
11:25:05|2595.15
11:25:07|2594.67
11:25:08|2594.67
11:25:10|2594.67
11:25:11|2594.67
11:25:12|2594.51
11:25:12|2594.
11:25:14|2594.04
11:25:15|2594.04
11:25:16|2594.04
11:25:17|2594.04
11:25:18|2594.01
11:25:18|2594.
11:25:20|2593.88
11:25:21|2593.88
11:25:22|2593.88
11:25:23|2593.99
11:25:24|2594.35
11:25:25|2594.24
11:25:26|2594.24
11:25:27|2594.71
11:25:27|2594.71
11:25:28|2594.71
11:25:31|2594.78
11:25:32|2594.78
11:25:34|2594.78
11:25:34|2594.78
11:25:36|2594.78
11:25:36|2594.78
11:25:37|2594.2
11:25:38|2594.2
11:25:40|2593.92
11:25:41|2593.9
11:25:41|2593.9
11:25:42|2593.88
11:25:44|2595.
11:25:45|2594.78
11:25:46|2594.78
11:25:48|2594.71
11:25:48|2595.55
11:25:51|2594.72
11:25:52|2594.72
11:25:53|2594.34
11:25:54|2594.34
11:25:55|2594.85
11:25:56|2594.68
11:25:57|2594.68
11:25:59|2594.68
11:25:59|2594.68
11:26:00|2594.66
11:26:01|2594.66
11:26:02|2594.66
11:26:04|2595.31
11:26:05|2595.31
11:26:06|2595.31
11:26:06|2596.11
11:26:08|2596.22
11:26:09|2596.22
11:26:10|2596.35
11:26:11|2596.35
11:26:13|2596.5
11:26:13|2596.76
11:26:14|2596.76
11:26:15|2596.76
11:26:16|2596.95
11:26:17|2596.95
11:26:19|2596.95
11:26:19|2596.95
11:26:20|2596.95
11:26:22|2596.95
11:26:23|2596.55
11:26:24|2596.58
11:26:25|2596.54
11:26:26|2596.54
11:26:27|2596.54
11:26:28|2596.54
11:26:29|2597.49
11:26:30|2597.44
11:26:31|2596.78
11:26:33|2598.29
11:26:34|2599.
11:26:34|2599.
11:26:37|2599.05
11:26:37|2598.98
11:26:39|2598.98
11:26:39|2599.19
11:26:40|2599.14
11:26:41|2598.98
11:26:42|2599.2
11:26:43|2599.2
11:26:44|2599.2
11:26:45|2600.75
11:26:46|2601.1
11:26:48|2601.78
11:26:48|2601.78
11:26:50|2600.75
11:26:52|2599.88
11:26:52|2599.88
11:26:53|2598.98
11:26:55|2598.98
11:26:56|2598.98
11:26:56|2598.98
11:26:59|2599.22
11:26:59|2599.22
11:27:00|2599.24
11:27:02|2599.43
11:27:03|2599.43
11:27:03|2599.43
11:27:05|2599.43
11:27:06|2598.5
11:27:07|2597.65
11:27:08|2597.05
11:27:09|2597.04
11:27:10|2597.04
11:27:11|2597.92
11:27:12|2598.67
11:27:13|2598.67
11:27:14|2598.67
11:27:15|2598.67
11:27:16|2598.67
11:27:18|2598.99
11:27:19|2598.99
11:27:21|2598.99
11:27:23|2598.87
11:27:23|2599.
11:27:24|2599.
11:27:25|2598.99
11:27:26|2598.61
11:27:27|2598.16
11:27:28|2597.75
11:27:30|2597.75
11:27:30|2597.72
11:27:32|2598.05
11:27:33|2599.59
11:27:34|2599.45
11:27:35|2599.59
11:27:36|2599.94
11:27:37|2599.5
11:27:39|2599.5
11:27:40|2598.99
11:27:41|2598.46
11:27:42|2598.46
11:27:43|2598.46
11:27:44|2598.46
11:27:46|2598.46
11:27:46|2598.72
11:27:47|2599.11
11:27:49|2599.23
11:27:50|2598.63
11:27:50|2598.58
11:27:52|2598.05
11:27:52|2597.74
11:27:54|2597.52
11:27:54|2597.53
11:27:56|2597.53
11:27:57|2597.71
11:27:57|2597.71
11:27:58|2597.94
11:27:59|2597.94
11:28:01|2598.32
11:28:02|2598.32
11:28:03|2598.32
11:28:04|2598.47
11:28:05|2598.47
11:28:07|2598.47
11:28:08|2598.92
11:28:09|2598.92
11:28:11|2598.77
11:28:12|2598.77
11:28:13|2598.25
11:28:14|2598.54
11:28:16|2598.54
11:28:17|2598.54
11:28:17|2598.54
11:28:19|2598.52
11:28:19|2598.52
11:28:21|2598.52
11:28:21|2598.52
11:28:23|2598.08
11:28:24|2598.08
11:28:25|2598.
11:28:27|2597.99
11:28:28|2598.54
11:28:28|2598.54
11:28:29|2598.54
11:28:31|2598.95
11:28:32|2598.95
11:28:33|2598.76
11:28:33|2599.5
11:28:34|2599.5
11:28:36|2599.5
11:28:37|2599.5
11:28:37|2599.5
11:28:39|2599.93
11:28:39|2599.93
11:28:40|2599.93
11:28:43|2599.93
11:28:43|2600.
11:28:44|2600.
11:28:45|2600.
11:28:46|2600.
11:28:47|2600.
11:28:48|2600.
11:28:49|2600.
11:28:51|2600.
11:28:52|2600.
11:28:54|2600.
11:28:55|2600.61
11:28:56|2600.61
11:28:56|2600.61
11:28:57|2600.61
11:28:59|2603.15
11:29:00|2603.63
11:29:01|2604.
11:29:02|2604.23
11:29:03|2604.92
11:29:05|2604.77
11:29:05|2604.58
11:29:06|2604.58
11:29:07|2604.58
11:29:09|2604.58
11:29:10|2605.67
11:29:12|2607.26
11:29:12|2606.56
11:29:14|2606.56
11:29:16|2605.92
11:29:17|2605.92
11:29:18|2605.54
11:29:20|2605.83
11:29:20|2605.03
11:29:21|2605.44
11:29:22|2605.44
11:29:24|2606.93
11:29:25|2607.4
11:29:26|2607.19
11:29:27|2606.41
11:29:27|2607.73
11:29:29|2608.25
11:29:29|2608.64
11:29:30|2608.24
11:29:31|2608.26
11:29:32|2607.84
11:29:33|2607.84
11:29:34|2607.15
11:29:35|2607.15
11:29:36|2606.87
11:29:38|2606.87
11:29:38|2608.
11:29:40|2608.24
11:29:42|2608.24
11:29:43|2608.75
11:29:43|2609.57
11:29:44|2609.42
11:29:45|2609.42
11:29:46|2609.42
11:29:47|2609.42
11:29:48|2609.42
11:29:49|2609.42
11:29:51|2608.92
11:29:52|2609.02
11:29:53|2609.82
11:29:54|2609.82
11:29:55|2609.81
11:29:56|2610.34
11:29:57|2610.9
11:29:58|2611.62
11:29:59|2611.84
11:30:00|2610.81
11:30:01|2610.82
11:30:03|2610.05
11:30:05|2611.25
11:30:06|2610.78
11:30:06|2610.78
11:30:08|2612.24
11:30:10|2611.91
11:30:11|2611.65
11:30:12|2610.83
11:30:14|2610.32
11:30:15|2610.51
11:30:15|2611.57
11:30:16|2611.84
11:30:19|2611.74
11:30:19|2611.31
11:30:20|2610.73
11:30:22|2610.68
11:30:22|2610.68
11:30:23|2610.68
11:30:24|2610.68
11:30:25|2610.79
11:30:26|2610.96
11:30:28|2610.96
11:30:29|2610.6
11:30:29|2611.2
11:30:30|2611.18
11:30:31|2610.78
11:30:32|2610.55
11:30:33|2610.4
11:30:34|2610.41
11:30:35|2610.8
11:30:36|2610.8
11:30:37|2610.8
11:30:39|2610.8
11:30:39|2610.24
11:30:40|2610.01
11:30:41|2609.73
11:30:42|2609.23
11:30:43|2608.71
11:30:44|2608.71
11:30:45|2609.6
11:30:46|2609.59
11:30:47|2609.59
11:30:48|2610.41
11:30:50|2610.6
11:30:50|2608.98
11:30:52|2610.78
11:30:53|2610.45
11:30:53|2611.
11:30:54|2610.77
11:30:55|2610.77
11:30:56|2610.43
11:30:57|2611.07
11:30:59|2610.41
11:31:00|2610.02
11:31:01|2610.02
11:31:02|2610.02
11:31:03|2610.87
11:31:04|2610.7
11:31:06|2610.11
11:31:06|2609.73
11:31:08|2609.73
11:31:08|2609.73
11:31:09|2610.31
11:31:10|2610.31
11:31:13|2610.7
11:31:14|2610.72
11:31:15|2612.77
11:31:16|2613.73
11:31:17|2614.52
11:31:18|2615.27
11:31:19|2615.68
11:31:20|2616.49
11:31:21|2616.9
11:31:22|2616.9
11:31:23|2616.72
11:31:24|2617.61
11:31:25|2616.95
11:31:26|2617.83
11:31:27|2617.03
11:31:28|2617.84
11:31:29|2616.72
11:31:30|2616.12
11:31:31|2616.62
11:31:32|2617.51
11:31:33|2616.61
11:31:35|2616.2
11:31:36|2616.01
11:31:37|2615.54
11:31:37|2615.88
11:31:38|2615.18
11:31:39|2615.43
11:31:40|2616.14
11:31:42|2616.35
11:31:42|2616.35
11:31:44|2616.27
11:31:44|2615.64
11:31:45|2615.64
11:31:46|2615.64
11:31:47|2615.67
11:31:48|2615.5
11:31:50|2615.6
11:31:50|2615.
11:31:51|2615.
11:31:53|2614.6
11:31:55|2614.34
11:31:56|2616.47
11:31:56|2617.1
11:31:57|2617.19
11:31:59|2616.72
11:31:59|2616.3
11:32:02|2616.35
11:32:02|2615.81
11:32:04|2616.22
11:32:05|2616.6
11:32:06|2616.6
11:32:08|2615.57
11:32:10|2615.53
11:32:10|2615.53
11:32:11|2615.53
11:32:12|2615.23
11:32:14|2615.95
11:32:14|2615.26
11:32:16|2616.99
11:32:17|2616.99
11:32:19|2616.49
11:32:20|2616.42
11:32:21|2616.56
11:32:22|2616.53
11:32:23|2616.98
11:32:24|2617.25
11:32:26|2617.93
11:32:26|2619.07
11:32:28|2618.26
11:32:29|2618.26
11:32:30|2618.66
11:32:30|2619.28
11:32:33|2618.76
11:32:34|2618.81
11:32:35|2619.38
11:32:36|2619.18
11:32:37|2619.62
11:32:38|2619.07
11:32:39|2619.9
11:32:40|2620.
11:32:41|2620.
11:32:42|2619.58
11:32:43|2619.75
11:32:44|2619.75
11:32:45|2619.17
11:32:46|2619.
11:32:47|2618.81
11:32:48|2619.07
11:32:49|2619.65
11:32:50|2619.8
11:32:51|2619.99
11:32:52|2619.99
11:32:53|2620.
11:32:55|2620.
11:32:56|2619.99
11:32:57|2619.99
11:32:57|2619.99
11:32:58|2619.8
11:33:00|2619.8
11:33:01|2619.62
11:33:02|2618.91
11:33:02|2618.92
11:33:03|2619.35
11:33:05|2618.69
11:33:07|2618.66
11:33:08|2618.66
11:33:09|2618.02
11:33:10|2618.
11:33:10|2617.5
11:33:12|2617.04
11:33:12|2617.04
11:33:14|2616.97
11:33:14|2616.97
11:33:17|2616.41
11:33:17|2616.3
11:33:19|2616.
11:33:19|2615.44
11:33:20|2616.41
11:33:21|2616.42
11:33:22|2616.42
11:33:23|2615.68
11:33:24|2615.68
11:33:26|2615.88
11:33:26|2617.67
11:33:28|2617.67
11:33:28|2619.43
11:33:29|2619.43
11:33:31|2619.43
11:33:32|2619.41
11:33:33|2618.92
11:33:33|2618.53
11:33:34|2618.54
11:33:36|2618.54
11:33:37|2618.53
11:33:37|2618.53
11:33:38|2618.53
11:33:39|2618.53
11:33:40|2618.53
11:33:41|2618.16
11:33:42|2618.15
11:33:45|2618.15
11:33:45|2618.1
11:33:46|2618.1
11:33:47|2618.1
11:33:48|2617.38
11:33:49|2617.37
11:33:50|2617.37
11:33:52|2617.37
11:33:52|2617.8
11:33:53|2618.77
11:33:55|2618.77
11:33:56|2618.53
11:33:58|2618.55
11:33:58|2618.75
11:33:59|2618.03
11:34:00|2617.92
11:34:01|2618.48
11:34:02|2618.36
11:34:03|2617.11
11:34:04|2617.1
11:34:05|2617.09
11:34:06|2617.08
11:34:07|2617.08
11:34:08|2617.08
11:34:09|2617.08
11:34:10|2617.08
11:34:11|2617.49
11:34:12|2617.49
11:34:13|2617.33
11:34:14|2616.64
11:34:16|2616.33
11:34:17|2616.93
11:34:18|2615.6
11:34:19|2615.6
11:34:20|2616.12
11:34:21|2616.12
11:34:22|2616.12
11:34:23|2615.88
11:34:24|2615.88
11:34:25|2615.88
11:34:26|2616.41
11:34:27|2616.41
11:34:28|2615.81
11:34:29|2616.99
11:34:30|2616.99
11:34:31|2616.99
11:34:32|2616.99
11:34:33|2616.76
11:34:34|2616.76
11:34:35|2617.56
11:34:36|2617.56
11:34:37|2617.56
11:34:38|2618.09
11:34:40|2618.35
11:34:41|2618.35
11:34:41|2618.35
11:34:43|2617.56
11:34:43|2617.97
11:34:44|2617.97
11:34:46|2617.97
11:34:47|2618.39
11:34:48|2619.
11:34:48|2619.89
11:34:49|2619.65
11:34:50|2618.92
11:34:51|2618.63
11:34:52|2618.63
11:34:53|2618.63
11:34:55|2618.63
11:34:56|2617.97
11:34:57|2617.97
11:34:58|2617.97
11:34:59|2617.97
11:35:00|2617.97
11:35:02|2617.97
11:35:02|2618.13
11:35:04|2618.13
11:35:06|2617.82
11:35:06|2617.98
11:35:08|2618.18
11:35:08|2618.18
11:35:09|2617.68
11:35:10|2617.39
11:35:12|2617.85
11:35:14|2619.02
11:35:15|2619.02
11:35:16|2619.02
11:35:16|2619.45
11:35:18|2619.45
11:35:19|2619.45
11:35:20|2620.28
11:35:20|2621.1
11:35:23|2621.99
11:35:23|2621.99
11:35:25|2622.
11:35:26|2621.43
11:35:26|2620.82
11:35:29|2620.68
11:35:29|2620.68
11:35:31|2620.33
11:35:31|2620.73
11:35:32|2620.75
11:35:33|2621.21
11:35:34|2621.21
11:35:35|2620.79
11:35:36|2621.72
11:35:37|2621.68
11:35:38|2620.96
11:35:39|2620.96
11:35:40|2622.
11:35:42|2621.59
11:35:43|2621.11
11:35:44|2621.62
11:35:45|2621.62
11:35:46|2621.62
11:35:47|2621.31
11:35:47|2621.09
11:35:48|2621.09
11:35:50|2621.22
11:35:50|2621.43
11:35:51|2621.11
11:35:52|2621.42
11:35:53|2621.66
11:35:55|2621.66
11:35:55|2620.57
11:35:56|2620.57
11:35:57|2620.57
11:35:58|2620.49
11:35:59|2620.3
11:36:00|2620.3
11:36:02|2621.11
11:36:02|2621.12
11:36:03|2621.38
11:36:06|2621.38
11:36:07|2621.38
11:36:09|2621.4
11:36:09|2621.24
11:36:12|2620.82
11:36:12|2622.96
11:36:13|2621.4
11:36:14|2622.03
11:36:15|2620.79
11:36:17|2619.79
11:36:17|2619.15
11:36:18|2619.03
11:36:19|2618.27
11:36:21|2618.27
11:36:22|2618.72
11:36:24|2618.83
11:36:25|2618.66
11:36:26|2618.67
11:36:26|2618.16
11:36:27|2617.55
11:36:29|2617.56
11:36:31|2617.55
11:36:32|2617.55
11:36:32|2617.55
11:36:33|2617.55
11:36:35|2618.23
11:36:37|2617.
11:36:37|2617.33
11:36:38|2617.05
11:36:39|2617.18
11:36:40|2617.18
11:36:41|2617.02
11:36:42|2617.02
11:36:43|2617.
11:36:44|2617.
11:36:45|2617.
11:36:46|2617.
11:36:47|2616.68
11:36:48|2616.68
11:36:49|2616.68
11:36:50|2617.
11:36:51|2616.86
11:36:52|2616.81
11:36:53|2616.81
11:36:54|2616.81
11:36:55|2616.81
11:36:56|2616.81
11:36:57|2616.81
11:36:59|2616.17
11:37:01|2616.17
11:37:01|2616.08
11:37:02|2615.51
11:37:03|2612.76
11:37:04|2611.55
11:37:06|2613.43
11:37:07|2613.43
11:37:08|2613.43
11:37:09|2612.1
11:37:10|2612.1
11:37:11|2612.94
11:37:12|2612.64
11:37:13|2612.44
11:37:14|2612.44
11:37:15|2614.52
11:37:16|2614.5
11:37:17|2614.5
11:37:18|2613.97
11:37:19|2614.03
11:37:20|2615.85
11:37:21|2616.4
11:37:22|2616.45
11:37:23|2615.08
11:37:24|2615.08
11:37:25|2617.69
11:37:26|2617.28
11:37:27|2617.28
11:37:28|2617.28
11:37:29|2616.88
11:37:30|2616.88
11:37:31|2616.32
11:37:32|2616.32
11:37:33|2617.49
11:37:35|2617.13
11:37:35|2616.71
11:37:37|2616.71
11:37:38|2617.49
11:37:40|2617.62
11:37:41|2616.52
11:37:41|2616.52
11:37:42|2616.52
11:37:43|2616.58
11:37:44|2616.61
11:37:45|2616.69
11:37:46|2616.69
11:37:48|2616.47
11:37:49|2616.47
11:37:50|2616.32
11:37:51|2616.32
11:37:52|2616.32
11:37:53|2617.35
11:37:54|2617.35
11:37:55|2616.69
11:37:56|2616.69
11:37:57|2616.69
11:37:58|2616.69
11:37:59|2616.06
11:38:01|2616.34
11:38:01|2616.34
11:38:02|2616.7
11:38:04|2616.59
11:38:06|2616.41
11:38:06|2616.36
11:38:07|2616.36
11:38:08|2616.85
11:38:09|2615.85
11:38:10|2615.39
11:38:11|2615.39
11:38:14|2615.39
11:38:15|2616.58
11:38:16|2617.04
11:38:17|2617.04
11:38:18|2617.04
11:38:20|2617.1
11:38:21|2617.1
11:38:23|2616.84
11:38:23|2616.84
11:38:25|2616.84
11:38:26|2616.84
11:38:27|2616.84
11:38:28|2615.63
11:38:29|2615.6
11:38:30|2616.5
11:38:31|2616.82
11:38:32|2617.36
11:38:33|2617.36
11:38:35|2617.36
11:38:36|2617.42
11:38:37|2616.91
11:38:38|2616.77
11:38:38|2616.78
11:38:40|2616.3
11:38:40|2617.13
11:38:41|2617.01
11:38:43|2617.
11:38:43|2617.23
11:38:44|2617.23
11:38:46|2616.09
11:38:47|2616.09
11:38:48|2616.09
11:38:50|2616.09
11:38:50|2616.09
11:38:51|2616.09
11:38:52|2616.09
11:38:53|2616.45
11:38:54|2616.45
11:38:56|2616.53
11:38:57|2616.48
11:38:57|2616.54
11:38:59|2616.54
11:38:59|2616.66
11:39:02|2617.
11:39:02|2617.
11:39:03|2617.19
11:39:04|2617.19
11:39:06|2617.19
11:39:06|2617.19
11:39:07|2617.19
11:39:08|2616.73
11:39:09|2616.73
11:39:10|2616.26
11:39:11|2616.26
11:39:12|2616.26
11:39:14|2616.82
11:39:15|2616.82
11:39:17|2616.59
11:39:17|2617.09
11:39:18|2617.13
11:39:20|2616.82
11:39:20|2616.08
11:39:22|2616.26
11:39:23|2616.08
11:39:24|2616.08
11:39:24|2615.9
11:39:26|2615.9
11:39:27|2615.9
11:39:27|2615.9
11:39:29|2615.79
11:39:29|2616.28
11:39:32|2616.28
11:39:32|2615.57
11:39:33|2615.01
11:39:34|2614.63
11:39:35|2614.43
11:39:36|2614.24
11:39:37|2614.11
11:39:39|2614.
11:39:39|2613.96
11:39:40|2613.96
11:39:41|2613.97
11:39:42|2613.97
11:39:43|2614.14
11:39:44|2614.14
11:39:45|2614.14
11:39:46|2614.14
11:39:47|2614.83
11:39:49|2614.83
11:39:49|2613.97
11:39:50|2613.97
11:39:51|2613.92
11:39:52|2613.97
11:39:53|2613.93
11:39:54|2613.93
11:39:55|2613.93
11:39:56|2613.67
11:39:57|2615.31
11:39:58|2615.39
11:39:59|2615.39
11:40:00|2615.04
11:40:02|2616.01
11:40:03|2616.43
11:40:05|2617.2
11:40:07|2617.25
11:40:08|2617.25
11:40:08|2617.25
11:40:10|2617.78
11:40:12|2617.17
11:40:12|2617.17
11:40:13|2617.83
11:40:14|2617.36
11:40:15|2617.36
11:40:16|2617.36
11:40:17|2617.36
11:40:18|2617.36
11:40:20|2617.42
11:40:21|2617.42
11:40:22|2617.4
11:40:23|2617.41
11:40:24|2617.41
11:40:25|2617.76
11:40:26|2617.47
11:40:27|2617.47
11:40:28|2617.47
11:40:30|2617.44
11:40:30|2617.44
11:40:31|2617.04
11:40:32|2616.72
11:40:33|2616.38
11:40:35|2616.11
11:40:35|2615.89
11:40:36|2615.89
11:40:38|2615.86
11:40:40|2616.47
11:40:40|2617.24
11:40:41|2617.24
11:40:42|2617.61
11:40:43|2616.76
11:40:44|2616.11
11:40:45|2616.11
11:40:46|2616.06
11:40:47|2615.48
11:40:48|2615.48
11:40:49|2615.47
11:40:50|2615.52
11:40:51|2615.52
11:40:52|2615.52
11:40:53|2615.05
11:40:54|2615.32
11:40:56|2615.05
11:40:57|2615.52
11:40:58|2615.01
11:40:59|2615.
11:41:00|2614.7
11:41:01|2614.01
11:41:02|2614.
11:41:04|2614.
11:41:05|2614.
11:41:07|2613.39
11:41:08|2614.95
11:41:09|2615.56
11:41:09|2615.56
11:41:10|2615.56
11:41:12|2615.45
11:41:13|2615.45
11:41:15|2615.03
11:41:16|2615.
11:41:18|2615.07
11:41:18|2615.07
11:41:20|2615.07
11:41:21|2615.08
11:41:22|2615.08
11:41:23|2615.08
11:41:24|2615.18
11:41:25|2615.18
11:41:26|2615.18
11:41:27|2615.3
11:41:29|2615.3
11:41:29|2615.3
11:41:31|2615.36
11:41:32|2615.36
11:41:33|2615.11
11:41:34|2615.11
11:41:35|2615.36
11:41:36|2615.36
11:41:37|2615.36
11:41:38|2615.37
11:41:39|2616.36
11:41:40|2618.
11:41:41|2618.69
11:41:42|2618.69
11:41:43|2617.87
11:41:44|2617.87
11:41:45|2617.87
11:41:46|2617.83
11:41:47|2618.15
11:41:48|2617.29
11:41:49|2617.92
11:41:50|2617.03
11:41:51|2617.03
11:41:52|2618.21
11:41:53|2618.33
11:41:54|2618.01
11:41:55|2618.01
11:41:56|2618.01
11:41:57|2617.8
11:41:58|2617.79
11:41:59|2616.54
11:42:00|2616.01
11:42:01|2615.48
11:42:02|2615.69
11:42:03|2615.69
11:42:05|2615.69
11:42:05|2615.69
11:42:08|2615.45
11:42:09|2615.4
11:42:11|2616.42
11:42:11|2615.63
11:42:12|2616.18
11:42:13|2615.35
11:42:15|2615.35
11:42:16|2616.11
11:42:17|2615.49
11:42:18|2615.53
11:42:19|2615.41
11:42:21|2615.34
11:42:22|2615.7
11:42:22|2616.47
11:42:24|2616.47
11:42:25|2615.59
11:42:25|2615.59
11:42:26|2615.82
11:42:27|2615.92
11:42:30|2615.92
11:42:30|2615.92
11:42:31|2616.14
11:42:32|2616.42
11:42:33|2616.44
11:42:34|2616.5
11:42:35|2616.44
11:42:36|2616.37
11:42:37|2616.37
11:42:38|2616.37
11:42:40|2616.49
11:42:41|2616.48
11:42:42|2617.
11:42:43|2617.
11:42:44|2617.12
11:42:46|2617.48
11:42:47|2618.09
11:42:48|2617.84
11:42:48|2617.29
11:42:50|2617.
11:42:50|2617.
11:42:52|2617.
11:42:52|2616.72
11:42:54|2616.72
11:42:55|2616.58
11:42:55|2616.58
11:42:57|2616.58
11:42:58|2616.58
11:42:59|2616.58
11:43:00|2616.65
11:43:01|2616.64
11:43:03|2616.64
11:43:05|2616.81
11:43:05|2616.65
11:43:07|2617.12
11:43:09|2617.53
11:43:11|2618.41
11:43:13|2619.49
11:43:13|2620.22
11:43:15|2620.57
11:43:16|2620.57
11:43:17|2620.01
11:43:18|2620.87
11:43:19|2620.46
11:43:20|2621.32
11:43:21|2621.32
11:43:23|2621.04
11:43:25|2621.04
11:43:25|2619.9
11:43:26|2619.41
11:43:28|2619.6
11:43:29|2619.59
11:43:30|2619.68
11:43:31|2619.68
11:43:32|2619.15
11:43:33|2618.95
11:43:34|2618.95
11:43:35|2618.95
11:43:36|2618.95
11:43:37|2620.98
11:43:38|2620.19
11:43:39|2620.02
11:43:40|2620.02
11:43:41|2619.99
11:43:42|2619.99
11:43:43|2619.67
11:43:44|2619.67
11:43:46|2619.41
11:43:47|2619.27
11:43:48|2619.27
11:43:49|2619.27
11:43:49|2619.4
11:43:51|2619.4
11:43:51|2619.4
11:43:52|2619.4
11:43:54|2619.4
11:43:54|2619.4
11:43:55|2619.4
11:43:57|2619.41
11:43:57|2619.66
11:43:58|2620.
11:44:00|2620.
11:44:01|2619.6
11:44:01|2620.33
11:44:03|2620.33
11:44:03|2620.33
11:44:06|2620.33
11:44:06|2620.86
11:44:08|2620.32
11:44:10|2620.34
11:44:10|2620.34
11:44:12|2620.34
11:44:13|2620.34
11:44:14|2620.1
11:44:15|2620.24
11:44:16|2620.24
11:44:17|2620.06
11:44:19|2620.
11:44:20|2620.
11:44:22|2620.95
11:44:24|2621.06
11:44:25|2621.06
11:44:25|2621.06
11:44:26|2621.31
11:44:27|2621.19
11:44:28|2621.32
11:44:29|2621.61
11:44:30|2621.59
11:44:32|2621.59
11:44:33|2621.59
11:44:34|2621.8
11:44:35|2622.
11:44:36|2621.59
11:44:37|2621.59
11:44:38|2621.59
11:44:39|2621.2
11:44:40|2621.2
11:44:41|2621.69
11:44:42|2621.69
11:44:44|2622.7
11:44:45|2623.28
11:44:45|2623.24
11:44:47|2622.43
11:44:47|2622.42
11:44:49|2622.42
11:44:50|2622.42
11:44:50|2622.24
11:44:52|2622.24
11:44:53|2621.92
11:44:54|2621.92
11:44:55|2622.2
11:44:56|2622.2
11:44:56|2622.2
11:44:57|2622.2
11:44:58|2622.16
11:45:00|2622.16
11:45:00|2622.16
11:45:01|2622.32
11:45:03|2621.94
11:45:03|2621.94
11:45:04|2621.94
11:45:07|2621.94
11:45:07|2621.96
11:45:09|2621.98
11:45:10|2621.98
11:45:11|2622.21
11:45:12|2622.21
11:45:13|2622.21
11:45:14|2622.34
11:45:16|2624.
11:45:18|2624.88
11:45:18|2625.11
11:45:21|2626.59
11:45:21|2625.14
11:45:23|2625.14
11:45:23|2624.42
11:45:24|2624.68
11:45:26|2624.93
11:45:26|2624.46
11:45:27|2624.46
11:45:28|2624.46
11:45:30|2624.46
11:45:31|2625.06
11:45:31|2625.6
11:45:32|2625.47
11:45:33|2625.45
11:45:34|2625.45
11:45:36|2625.2
11:45:37|2625.19
11:45:39|2625.14
11:45:39|2625.18
11:45:40|2625.8
11:45:41|2625.63
11:45:42|2625.72
11:45:43|2625.32
11:45:44|2625.32
11:45:45|2625.05
11:45:46|2625.31
11:45:47|2625.31
11:45:48|2625.24
11:45:49|2624.87
11:45:50|2623.7
11:45:51|2623.29
11:45:52|2623.
11:45:53|2622.83
11:45:55|2622.02
11:45:56|2621.
11:45:57|2620.48
11:45:58|2620.11
11:45:59|2620.35
11:46:00|2620.19
11:46:01|2619.42
11:46:02|2618.82
11:46:03|2618.25
11:46:04|2617.36
11:46:05|2617.36
11:46:06|2618.33
11:46:07|2619.67
11:46:09|2619.02
11:46:09|2619.4
11:46:12|2619.41
11:46:12|2619.
11:46:13|2618.37
11:46:15|2618.38
11:46:15|2618.6
11:46:17|2618.6
11:46:17|2618.1
11:46:20|2617.74
11:46:20|2616.98
11:46:21|2616.98
11:46:22|2616.53
11:46:24|2616.52
11:46:25|2616.67
11:46:26|2616.67
11:46:27|2616.67
11:46:28|2616.36
11:46:29|2616.03
11:46:31|2615.
11:46:31|2612.39
11:46:32|2612.76
11:46:33|2613.52
11:46:34|2614.61
11:46:35|2614.61
11:46:36|2614.64
11:46:37|2614.71
11:46:38|2613.79
11:46:39|2613.79
11:46:40|2612.71
11:46:41|2612.71
11:46:42|2612.71
11:46:43|2612.71
11:46:45|2613.53
11:46:46|2613.77
11:46:46|2613.77
11:46:47|2613.77
11:46:48|2615.
11:46:49|2615.
11:46:51|2614.95
11:46:51|2614.93
11:46:52|2614.55
11:46:53|2614.19
11:46:54|2614.19
11:46:55|2614.56
11:46:57|2614.56
11:46:57|2614.56
11:46:58|2614.07
11:46:59|2614.17
11:47:00|2614.59
11:47:01|2614.59
11:47:03|2614.85
11:47:03|2614.85
11:47:06|2614.77
11:47:06|2614.4
11:47:07|2614.4
11:47:09|2614.4
11:47:11|2614.61
11:47:12|2615.
11:47:14|2614.65
11:47:15|2614.65
11:47:17|2614.65
11:47:17|2615.31
11:47:18|2614.99
11:47:19|2614.99
11:47:21|2614.99
11:47:22|2615.34
11:47:23|2615.62
11:47:24|2615.66
11:47:26|2615.66
11:47:28|2616.29
11:47:28|2616.28
11:47:29|2615.79
11:47:30|2615.79
11:47:31|2615.29
11:47:32|2615.29
11:47:33|2614.4
11:47:34|2614.4
11:47:36|2614.38
11:47:36|2614.38
11:47:37|2614.05
11:47:39|2614.05
11:47:39|2614.24
11:47:40|2614.
11:47:42|2614.
11:47:42|2614.
11:47:43|2614.
11:47:45|2613.71
11:47:45|2614.02
11:47:46|2614.02
11:47:48|2614.02
11:47:48|2614.02
11:47:49|2614.49
11:47:51|2614.49
11:47:51|2614.49
11:47:52|2614.49
11:47:53|2614.51
11:47:54|2614.26
11:47:55|2613.43
11:47:56|2613.43
11:47:57|2613.31
11:47:58|2613.31
11:47:59|2613.88
11:48:00|2614.53
11:48:01|2614.54
11:48:02|2614.54
11:48:03|2614.82
11:48:05|2614.52
11:48:05|2614.11
11:48:07|2614.02
11:48:08|2614.02
11:48:10|2614.02
11:48:10|2614.99
11:48:12|2615.
11:48:14|2615.62
11:48:14|2615.62
11:48:16|2615.62
11:48:17|2615.62
11:48:19|2616.26
11:48:21|2616.26
11:48:21|2616.27
11:48:23|2616.16
11:48:24|2616.51
11:48:25|2616.99
11:48:26|2617.
11:48:27|2618.29
11:48:29|2619.62
11:48:30|2619.57
11:48:30|2619.48
11:48:31|2618.85
11:48:33|2618.85
11:48:34|2619.14
11:48:35|2619.14
11:48:36|2619.14
11:48:37|2619.14
11:48:38|2619.79
11:48:39|2619.71
11:48:40|2619.71
11:48:41|2619.63
11:48:42|2619.63
11:48:43|2619.63
11:48:44|2619.22
11:48:45|2619.22
11:48:46|2619.22
11:48:47|2619.22
11:48:49|2619.22
11:48:50|2619.07
11:48:50|2619.06
11:48:51|2619.26
11:48:53|2619.26
11:48:53|2619.3
11:48:54|2619.3
11:48:55|2619.3
11:48:57|2619.3
11:48:57|2619.3
11:48:58|2619.3
11:48:59|2619.14
11:49:01|2619.14
11:49:01|2619.14
11:49:03|2619.14
11:49:03|2619.14
11:49:04|2619.14
11:49:05|2619.14
11:49:07|2619.14
11:49:08|2619.14
11:49:08|2619.14
11:49:10|2619.15
11:49:12|2619.14
11:49:12|2619.14
11:49:14|2619.14
11:49:15|2619.14
11:49:16|2619.14
11:49:17|2619.01
11:49:19|2618.54
11:49:21|2618.54
11:49:23|2618.59
11:49:24|2620.
11:49:24|2619.61
11:49:25|2619.61
11:49:26|2619.66
11:49:27|2619.91
11:49:28|2619.91
11:49:29|2619.96
11:49:30|2619.91
11:49:31|2619.93
11:49:32|2619.86
11:49:33|2619.86
11:49:34|2619.86
11:49:35|2619.86
11:49:37|2619.86
11:49:37|2619.86
11:49:38|2619.86
11:49:39|2619.86
11:49:40|2619.86
11:49:41|2619.86
11:49:42|2620.09
11:49:43|2619.99
11:49:44|2619.99
11:49:45|2619.81
11:49:46|2619.81
11:49:47|2619.81
11:49:48|2619.28
11:49:49|2619.28
11:49:51|2619.28
11:49:51|2619.28
11:49:52|2619.27
11:49:53|2619.27
11:49:54|2619.27
11:49:55|2619.27
11:49:56|2619.27
11:49:57|2619.22
11:49:58|2619.22
11:49:59|2619.02
11:50:00|2619.39
11:50:01|2619.39
11:50:02|2620.18
11:50:03|2620.18
11:50:04|2619.59
11:50:05|2619.24
11:50:06|2619.24
11:50:08|2619.19
11:50:08|2619.19
11:50:09|2619.19
11:50:10|2618.61
11:50:12|2618.8
11:50:13|2618.97
11:50:14|2618.97
11:50:15|2618.58
11:50:17|2618.86
11:50:19|2618.77
11:50:20|2618.77
11:50:21|2618.77
11:50:22|2618.77
11:50:23|2618.56
11:50:25|2618.56
11:50:26|2618.56
11:50:28|2617.53
11:50:29|2617.07
11:50:29|2617.06
11:50:30|2617.
11:50:31|2616.75
11:50:32|2616.75
11:50:35|2616.93
11:50:35|2616.94
11:50:36|2618.02
11:50:37|2618.02
11:50:38|2618.04
11:50:39|2617.24
11:50:40|2617.24
11:50:41|2617.71
11:50:42|2617.25
11:50:43|2617.25
11:50:44|2617.25
11:50:45|2617.25
11:50:46|2617.25
11:50:47|2617.82
11:50:48|2617.82
11:50:49|2617.83
11:50:50|2618.55
11:50:51|2618.55
11:50:52|2618.84
11:50:53|2618.35
11:50:54|2618.41
11:50:55|2618.41
11:50:56|2618.4
11:50:57|2618.4
11:50:58|2618.21
11:50:59|2618.24
11:51:00|2618.24
11:51:01|2618.66
11:51:02|2619.12
11:51:03|2619.34
11:51:04|2619.16
11:51:05|2620.8
11:51:06|2621.
11:51:07|2621.25
11:51:08|2621.52
11:51:09|2621.11
11:51:10|2621.52
11:51:12|2621.72
11:51:14|2622.
11:51:14|2621.78
11:51:17|2621.43
11:51:17|2621.46
11:51:18|2622.56
11:51:19|2622.56
11:51:21|2622.38
11:51:22|2621.85
11:51:23|2621.85
11:51:24|2621.85
11:51:25|2621.85
11:51:27|2620.92
11:51:28|2620.91
11:51:29|2620.9
11:51:30|2620.52
11:51:30|2620.53
11:51:31|2620.53
11:51:32|2620.53
11:51:34|2620.92
11:51:35|2620.82
11:51:36|2620.82
11:51:36|2620.91
11:51:38|2620.87
11:51:38|2620.87
11:51:39|2620.94
11:51:40|2621.36
11:51:41|2621.77
11:51:43|2621.82
11:51:44|2621.5
11:51:45|2621.49
11:51:47|2621.49
11:51:48|2621.78
11:51:48|2621.17
11:51:49|2621.17
11:51:50|2621.24
11:51:51|2621.24
11:51:52|2621.24
11:51:53|2621.39
11:51:54|2620.87
11:51:55|2620.87
11:51:56|2621.13
11:51:58|2621.13
11:51:58|2621.13
11:51:59|2621.13
11:52:01|2621.13
11:52:01|2621.13
11:52:02|2621.47
11:52:04|2621.82
11:52:05|2621.82
11:52:05|2622.02
11:52:07|2622.02
11:52:08|2621.27
11:52:09|2621.27
11:52:09|2621.76
11:52:11|2621.76
11:52:11|2621.76
11:52:13|2621.76
11:52:15|2620.59
11:52:16|2620.52
11:52:18|2619.41
11:52:18|2619.09
11:52:20|2619.09
11:52:21|2619.09
11:52:21|2619.09
11:52:23|2619.09
11:52:24|2619.7
11:52:24|2619.7
11:52:27|2619.08
11:52:27|2619.01
11:52:28|2619.09
11:52:30|2619.09
11:52:30|2619.09
11:52:33|2619.09
11:52:34|2619.38
11:52:35|2619.38
11:52:35|2619.03
11:52:37|2619.03
11:52:38|2619.03
11:52:38|2619.
11:52:40|2619.01
11:52:41|2619.01
11:52:42|2619.
11:52:43|2619.
11:52:44|2618.75
11:52:45|2618.75
11:52:46|2619.03
11:52:47|2619.59
11:52:48|2619.4
11:52:49|2620.
11:52:50|2620.
11:52:51|2619.74
11:52:52|2619.74
11:52:53|2619.74
11:52:54|2619.74
11:52:55|2619.24
11:52:56|2619.24
11:52:57|2619.52
11:52:58|2619.77
11:52:59|2619.77
11:53:00|2619.77
11:53:01|2619.77
11:53:03|2619.77
11:53:04|2619.45
11:53:05|2619.24
11:53:06|2619.24
11:53:06|2619.22
11:53:08|2619.
11:53:09|2619.
11:53:10|2619.78
11:53:11|2619.78
11:53:12|2619.78
11:53:14|2619.78
11:53:14|2618.61
11:53:16|2618.57
11:53:17|2618.5
11:53:18|2618.5
11:53:19|2618.5
11:53:20|2618.62
11:53:21|2618.62
11:53:22|2618.77
11:53:23|2618.77
11:53:24|2618.36
11:53:24|2617.8
11:53:26|2617.8
11:53:27|2617.79
11:53:27|2617.55
11:53:29|2617.56
11:53:30|2617.56
11:53:30|2617.56
11:53:32|2617.54
11:53:33|2617.37
11:53:33|2617.37
11:53:34|2617.68
11:53:36|2617.68
11:53:36|2617.68
11:53:38|2617.68
11:53:39|2617.68
11:53:39|2617.69
11:53:40|2617.27
11:53:42|2617.27
11:53:43|2617.27
11:53:44|2617.27
11:53:44|2617.51
11:53:45|2617.51
11:53:47|2617.06
11:53:47|2616.6
11:53:49|2616.49
11:53:49|2616.41
11:53:50|2616.22
11:53:51|2616.22
11:53:52|2616.22
11:53:53|2616.22
11:53:54|2616.22
11:53:56|2617.3
11:53:57|2617.3
11:53:58|2617.3
11:53:58|2616.62
11:54:00|2616.62
11:54:01|2615.21
11:54:02|2614.39
11:54:03|2614.58
11:54:04|2614.87
11:54:05|2615.33
11:54:06|2615.99
11:54:07|2616.48
11:54:09|2615.86
11:54:10|2616.52
11:54:10|2615.75
11:54:12|2615.98
11:54:13|2616.01
11:54:14|2616.01
11:54:16|2616.01
11:54:16|2615.85
11:54:19|2616.22
11:54:20|2615.97
11:54:20|2615.97
11:54:22|2615.97
11:54:23|2615.61
11:54:24|2615.32
11:54:25|2615.32
11:54:26|2615.06
11:54:28|2615.23
11:54:28|2615.23
11:54:30|2615.96
11:54:31|2615.78
11:54:32|2615.78
11:54:33|2616.55
11:54:34|2616.73
11:54:35|2616.31
11:54:36|2616.31
11:54:37|2616.43
11:54:38|2616.59
11:54:39|2615.71
11:54:41|2615.71
11:54:42|2616.05
11:54:43|2616.11
11:54:43|2616.1
11:54:44|2616.1
11:54:45|2616.1
11:54:47|2616.1
11:54:47|2616.1
11:54:48|2616.1
11:54:49|2615.86
11:54:50|2615.86
11:54:51|2615.86
11:54:52|2616.05
11:54:53|2616.13
11:54:54|2616.13
11:54:56|2616.13
11:54:56|2615.14
11:54:58|2615.08
11:54:58|2615.
11:54:59|2615.
11:55:02|2615.
11:55:02|2615.
11:55:03|2615.02
11:55:05|2615.02
11:55:06|2615.02
11:55:06|2615.02
11:55:07|2615.09
11:55:08|2615.04
11:55:09|2615.04
11:55:11|2615.04
11:55:11|2615.04
11:55:12|2615.67
11:55:14|2615.34
11:55:14|2615.34
11:55:16|2616.23
11:55:18|2618.34
11:55:19|2619.42
11:55:19|2619.8
11:55:22|2619.41
11:55:22|2619.41
11:55:23|2619.41
11:55:26|2619.41
11:55:26|2619.41
11:55:28|2618.41
11:55:29|2618.23
11:55:30|2618.23
11:55:31|2618.23
11:55:32|2618.23
11:55:33|2618.23
11:55:34|2618.23
11:55:35|2618.23
11:55:36|2618.23
11:55:37|2618.
11:55:38|2618.
11:55:39|2618.02
11:55:40|2618.02
11:55:41|2618.02
11:55:42|2618.02
11:55:43|2618.02
11:55:44|2618.39
11:55:45|2618.39
11:55:46|2618.39
11:55:47|2618.39
11:55:48|2618.39
11:55:49|2618.32
11:55:50|2618.32
11:55:51|2618.32
11:55:52|2618.48
11:55:53|2617.76
11:55:54|2618.66
11:55:55|2618.66
11:55:56|2618.66
11:55:57|2618.5
11:55:58|2618.32
11:55:59|2618.32
11:56:00|2618.32
11:56:01|2618.32
11:56:02|2619.97
11:56:03|2620.
11:56:04|2620.86
11:56:05|2620.86
11:56:06|2620.86
11:56:07|2620.87
11:56:08|2620.87
11:56:10|2620.82
11:56:11|2620.82
11:56:12|2620.82
11:56:13|2620.82
11:56:14|2620.82
11:56:15|2620.82
11:56:15|2620.82
11:56:18|2620.82
11:56:18|2620.82
11:56:20|2620.82
11:56:22|2620.82
11:56:23|2620.82
11:56:23|2620.29
11:56:25|2620.29
11:56:26|2620.29
11:56:27|2620.33
11:56:29|2620.33
11:56:30|2621.
11:56:30|2621.
11:56:31|2620.82
11:56:33|2621.36
11:56:34|2621.38
11:56:34|2620.64
11:56:35|2620.45
11:56:38|2620.85
11:56:38|2620.85
11:56:39|2620.85
11:56:40|2620.85
11:56:41|2620.85
11:56:43|2620.33
11:56:44|2620.33
11:56:45|2619.68
11:56:46|2619.68
11:56:47|2619.68
11:56:48|2620.07
11:56:49|2620.43
11:56:50|2620.42
11:56:51|2620.42
11:56:52|2620.42
11:56:53|2620.54
11:56:55|2620.54
11:56:55|2620.54
11:56:57|2620.13
11:56:57|2619.54
11:56:59|2619.54
11:57:00|2619.54
11:57:01|2619.54
11:57:01|2619.54
11:57:04|2620.03
11:57:05|2619.5
11:57:05|2619.5
11:57:06|2619.52
11:57:08|2619.52
11:57:08|2619.77
11:57:10|2619.77
11:57:10|2621.14
11:57:11|2622.45
11:57:13|2621.6
11:57:14|2622.26
11:57:15|2621.94
11:57:16|2621.94
11:57:17|2621.79
11:57:18|2621.79
11:57:20|2621.69
11:57:21|2621.71
11:57:22|2621.71
11:57:23|2621.35
11:57:24|2621.35
11:57:25|2621.35
11:57:26|2621.42
11:57:27|2620.45
11:57:28|2620.45
11:57:29|2620.72
11:57:30|2620.98
11:57:31|2620.98
11:57:32|2620.98
11:57:33|2620.82
11:57:34|2621.3
11:57:35|2621.3
11:57:36|2621.89
11:57:37|2621.85
11:57:39|2621.43
11:57:39|2621.43
11:57:40|2621.43
11:57:41|2621.25
11:57:42|2621.25
11:57:43|2621.72
11:57:44|2621.72
11:57:45|2622.15
11:57:46|2622.15
11:57:47|2622.66
11:57:48|2622.66
11:57:49|2622.27
11:57:50|2622.77
11:57:51|2622.77
11:57:52|2622.77
11:57:54|2622.77
11:57:55|2622.44
11:57:56|2622.3
11:57:57|2622.3
11:57:58|2622.43
11:57:59|2622.43
11:58:00|2622.43
11:58:01|2622.3
11:58:02|2621.13
11:58:03|2621.13
11:58:04|2621.32
11:58:05|2622.
11:58:06|2622.66
11:58:07|2622.77
11:58:08|2622.77
11:58:09|2622.77
11:58:10|2622.77
11:58:11|2622.16
11:58:12|2622.16
11:58:13|2622.12
11:58:14|2622.16
11:58:15|2622.15
11:58:16|2621.48
11:58:17|2621.48
11:58:19|2621.22
11:58:19|2621.22
11:58:21|2622.21
11:58:22|2622.62
11:58:24|2623.
11:58:24|2623.
11:58:25|2622.99
11:58:26|2622.99
11:58:28|2622.36
11:58:28|2622.36
11:58:30|2622.36
11:58:31|2622.36
11:58:32|2622.62
11:58:34|2622.62
11:58:34|2623.1
11:58:35|2623.98
11:58:36|2624.44
11:58:37|2624.77
11:58:39|2623.77
11:58:40|2623.78
11:58:41|2623.43
11:58:42|2623.43
11:58:43|2623.43
11:58:44|2623.43
11:58:45|2623.43
11:58:46|2623.01
11:58:47|2623.01
11:58:48|2623.
11:58:49|2623.21
11:58:50|2623.21
11:58:51|2623.21
11:58:52|2623.21
11:58:53|2622.31
11:58:54|2622.04
11:58:55|2622.
11:58:56|2621.74
11:58:57|2622.47
11:58:58|2622.23
11:58:59|2622.23
11:59:00|2622.23
11:59:01|2622.23
11:59:02|2622.23
11:59:03|2621.56
11:59:04|2621.43
11:59:05|2621.43
11:59:07|2621.43
11:59:09|2621.43
11:59:10|2621.17
11:59:11|2620.7
11:59:12|2620.45
11:59:13|2620.45
11:59:14|2619.89
11:59:15|2619.89
11:59:15|2619.89
11:59:17|2619.65
11:59:17|2619.65
11:59:18|2619.65
11:59:21|2620.21
11:59:22|2620.22
11:59:23|2620.22
11:59:23|2620.22
11:59:24|2620.22
11:59:26|2620.22
11:59:27|2621.01
11:59:28|2621.01
11:59:29|2621.23
11:59:30|2621.22
11:59:31|2621.23
11:59:32|2621.08
11:59:33|2621.03
11:59:34|2621.07
11:59:35|2620.14
11:59:36|2620.14
11:59:37|2620.14
11:59:38|2620.14
11:59:39|2620.14
11:59:40|2620.71
11:59:41|2620.95
11:59:42|2620.95
11:59:43|2620.28
11:59:44|2620.22
11:59:45|2621.65
11:59:46|2621.65
11:59:47|2621.65
11:59:48|2621.65
11:59:49|2621.76
11:59:50|2621.84
11:59:51|2621.53
11:59:52|2622.45
11:59:53|2622.45
11:59:54|2622.45
11:59:55|2622.45
11:59:56|2622.34
11:59:57|2622.34
11:59:58|2622.34
11:59:59|2622.34
12:00:00|2622.81
12:00:01|2623.43
12:00:02|2623.36
12:00:03|2622.88
12:00:04|2622.01
12:00:05|2622.01
12:00:07|2622.47
12:00:08|2622.47
12:00:09|2621.75
12:00:09|2621.51
12:00:11|2620.96
12:00:13|2620.18
12:00:14|2620.01
12:00:15|2619.65
12:00:16|2619.12
12:00:17|2619.12
12:00:18|2619.08
12:00:19|2619.96
12:00:20|2619.96
12:00:21|2620.15
12:00:23|2619.19
12:00:25|2618.72
12:00:26|2618.66
12:00:27|2618.81
12:00:28|2618.65
12:00:29|2619.06
12:00:31|2619.84
12:00:31|2620.76
12:00:33|2622.52
12:00:34|2621.36
12:00:36|2620.67
12:00:36|2619.5
12:00:38|2619.5
12:00:38|2619.5
12:00:40|2619.5
12:00:41|2619.01
12:00:42|2617.86
12:00:43|2617.55
12:00:44|2617.83
12:00:45|2617.52
12:00:46|2617.52
12:00:47|2617.18
12:00:48|2617.18
12:00:49|2617.17
12:00:50|2617.44
12:00:52|2617.55
12:00:53|2617.32
12:00:54|2617.33
12:00:56|2616.84
12:00:57|2616.88
12:00:58|2616.51
12:00:58|2616.5
12:01:00|2616.5
12:01:01|2615.98
12:01:02|2615.98
12:01:03|2615.57
12:01:04|2614.57
12:01:05|2614.64
12:01:07|2615.21
12:01:07|2615.03
12:01:08|2615.21
12:01:09|2615.68
12:01:10|2615.68
12:01:11|2616.51
12:01:12|2616.51
12:01:13|2615.98
12:01:14|2615.98
12:01:15|2614.96
12:01:16|2614.95
12:01:18|2614.95
12:01:18|2614.95
12:01:19|2614.95
12:01:20|2614.95
12:01:22|2615.22
12:01:23|2615.39
12:01:25|2614.95
12:01:27|2615.05
12:01:28|2615.18
12:01:29|2615.18
12:01:30|2615.39
12:01:31|2615.18
12:01:32|2615.34
12:01:34|2615.99
12:01:35|2615.87
12:01:36|2615.87
12:01:37|2615.99
12:01:38|2616.
12:01:39|2615.68
12:01:40|2615.68
12:01:41|2615.68
12:01:42|2615.68
12:01:44|2615.68
12:01:45|2615.68
12:01:47|2615.79
12:01:47|2615.37
12:01:48|2615.13
12:01:49|2615.5
12:01:50|2615.5
12:01:51|2615.5
12:01:53|2615.21
12:01:53|2615.58
12:01:54|2615.03
12:01:55|2615.03
12:01:56|2615.1
12:01:57|2615.1
12:01:58|2615.1
12:01:59|2613.61
12:02:01|2613.
12:02:02|2613.
12:02:03|2612.69
12:02:04|2612.55
12:02:05|2612.55
12:02:06|2611.99
12:02:07|2611.82
12:02:08|2612.04
12:02:10|2612.04
12:02:10|2611.73
12:02:12|2612.51
12:02:12|2612.68
12:02:13|2612.68
12:02:15|2613.24
12:02:16|2613.81
12:02:18|2613.81
12:02:18|2612.93
12:02:20|2611.95
12:02:20|2611.95
12:02:22|2611.99
12:02:24|2611.65
12:02:26|2611.64
12:02:27|2611.62
12:02:29|2611.95
12:02:31|2611.49
12:02:32|2611.49
12:02:34|2610.61
12:02:35|2611.29
12:02:36|2611.45
12:02:37|2612.19
12:02:38|2612.77
12:02:39|2612.73
12:02:40|2613.79
12:02:41|2613.79
12:02:42|2612.39
12:02:43|2612.36
12:02:44|2611.58
12:02:45|2612.7
12:02:46|2612.84
12:02:48|2612.33
12:02:49|2612.33
12:02:50|2612.33
12:02:51|2612.33
12:02:52|2612.33
12:02:53|2612.33
12:02:54|2610.37
12:02:55|2609.05
12:02:56|2610.08
12:02:57|2610.7
12:02:58|2611.68
12:02:59|2611.68
12:03:01|2611.13
12:03:01|2610.99
12:03:02|2610.85
12:03:04|2610.63
12:03:05|2610.61
12:03:06|2610.57
12:03:07|2610.57
12:03:08|2611.55
12:03:09|2611.55
12:03:10|2611.55
12:03:11|2610.98
12:03:12|2610.98
12:03:13|2612.02
12:03:14|2612.15
12:03:15|2612.32
12:03:16|2612.26
12:03:17|2612.22
12:03:19|2614.
12:03:20|2613.97
12:03:21|2613.85
12:03:22|2613.85
12:03:23|2613.13
12:03:25|2612.96
12:03:26|2612.58
12:03:26|2612.58
12:03:28|2612.58
12:03:30|2612.57
12:03:31|2612.06
12:03:32|2611.96
12:03:33|2612.06
12:03:34|2612.06
12:03:35|2612.15
12:03:36|2612.16
12:03:37|2612.1
12:03:39|2612.1
12:03:40|2612.1
12:03:41|2612.1
12:03:42|2612.16
12:03:42|2612.14
12:03:45|2612.46
12:03:45|2612.46
12:03:47|2612.46
12:03:48|2612.46
12:03:49|2612.46
12:03:50|2612.46
12:03:51|2612.46
12:03:52|2612.46
12:03:53|2612.46
12:03:54|2612.46
12:03:55|2612.46
12:03:56|2612.85
12:03:57|2612.85
12:03:58|2611.43
12:04:00|2611.56
12:04:01|2611.56
12:04:01|2611.56
12:04:03|2611.29
12:04:04|2611.55
12:04:05|2611.55
12:04:06|2611.55
12:04:07|2611.55
12:04:08|2611.49
12:04:09|2611.85
12:04:10|2611.72
12:04:11|2611.43
12:04:12|2611.43
12:04:13|2611.43
12:04:14|2611.25
12:04:15|2611.25
12:04:16|2610.95
12:04:17|2610.49
12:04:18|2610.48
12:04:19|2610.56
12:04:20|2610.09
12:04:21|2610.09
12:04:22|2610.1
12:04:23|2610.09
12:04:24|2610.05
12:04:26|2610.
12:04:26|2609.91
12:04:28|2609.91
12:04:29|2609.91
12:04:30|2610.07
12:04:32|2610.09
12:04:33|2610.09
12:04:34|2609.02
12:04:36|2609.
12:04:37|2609.34
12:04:38|2609.42
12:04:39|2608.98
12:04:39|2608.83
12:04:41|2608.53
12:04:42|2607.
12:04:43|2607.
12:04:44|2607.
12:04:44|2606.48
12:04:46|2606.91
12:04:47|2607.81
12:04:48|2608.2
12:04:49|2608.34
12:04:50|2607.77
12:04:51|2608.18
12:04:52|2606.81
12:04:53|2606.99
12:04:53|2607.44
12:04:55|2607.
12:04:56|2607.
12:04:57|2606.98
12:04:58|2606.73
12:04:58|2606.73
12:05:00|2607.57
12:05:01|2607.57
12:05:02|2607.57
12:05:03|2607.1
12:05:04|2607.68
12:05:05|2607.61
12:05:05|2607.61
12:05:07|2606.84
12:05:07|2606.84
12:05:09|2607.49
12:05:10|2607.49
12:05:11|2607.32
12:05:13|2607.94
12:05:14|2608.6
12:05:15|2608.4
12:05:16|2608.92
12:05:16|2609.61
12:05:18|2609.61
12:05:18|2609.61
12:05:20|2609.61
12:05:21|2609.82
12:05:22|2609.84
12:05:22|2610.
12:05:24|2609.99
12:05:25|2609.99
12:05:27|2610.
12:05:27|2609.13
12:05:29|2609.13
12:05:30|2609.13
12:05:30|2609.26
12:05:31|2609.26
12:05:33|2609.26
12:05:33|2608.82
12:05:36|2608.55
12:05:37|2608.55
12:05:37|2608.55
12:05:38|2609.8
12:05:40|2609.06
12:05:41|2609.22
12:05:42|2609.22
12:05:44|2609.22
12:05:44|2608.69
12:05:46|2608.69
12:05:46|2608.69
12:05:48|2609.07
12:05:48|2608.9
12:05:49|2608.68
12:05:51|2609.72
12:05:52|2609.08
12:05:52|2609.59
12:05:54|2609.99
12:05:55|2609.99
12:05:55|2609.31
12:05:57|2609.53
12:05:57|2609.
12:05:58|2608.76
12:05:59|2609.84
12:06:00|2609.84
12:06:03|2609.5
12:06:03|2609.99
12:06:05|2609.42
12:06:06|2609.01
12:06:07|2609.01
12:06:08|2609.01
12:06:08|2609.01
12:06:10|2608.
12:06:10|2607.6
12:06:12|2607.23
12:06:13|2607.23
12:06:15|2606.72
12:06:15|2606.33
12:06:16|2606.42
12:06:17|2606.42
12:06:19|2606.42
12:06:19|2606.71
12:06:20|2606.32
12:06:21|2606.32
12:06:22|2606.01
12:06:23|2605.94
12:06:24|2605.31
12:06:25|2605.32
12:06:27|2605.24
12:06:29|2605.24
12:06:29|2605.2
12:06:31|2605.22
12:06:32|2605.22
12:06:34|2604.61
12:06:35|2604.61
12:06:35|2604.57
12:06:37|2604.
12:06:37|2604.
12:06:40|2601.6
12:06:40|2601.09
12:06:42|2601.89
12:06:42|2600.92
12:06:43|2600.79
12:06:45|2600.
12:06:46|2601.39
12:06:47|2602.26
12:06:49|2602.01
12:06:51|2602.01
12:06:51|2602.01
12:06:52|2602.01
12:06:53|2601.99
12:06:54|2601.99
12:06:56|2601.99
12:06:57|2601.41
12:06:57|2601.41
12:06:59|2601.22
12:07:00|2601.22
12:07:00|2601.22
12:07:03|2601.22
12:07:03|2601.88
12:07:04|2601.98
12:07:06|2602.62
12:07:07|2602.49
12:07:08|2603.14
12:07:08|2603.14
12:07:10|2603.14
12:07:10|2603.14
12:07:12|2602.81
12:07:13|2602.85
12:07:15|2603.69
12:07:16|2604.36
12:07:18|2604.06
12:07:18|2604.06
12:07:20|2604.35
12:07:21|2603.27
12:07:22|2603.27
12:07:23|2603.27
12:07:24|2603.27
12:07:24|2603.5
12:07:25|2603.5
12:07:26|2603.74
12:07:29|2603.74
12:07:30|2603.74
12:07:32|2604.12
12:07:33|2604.12
12:07:34|2604.12
12:07:35|2604.12
12:07:37|2603.91
12:07:37|2603.43
12:07:38|2603.43
12:07:39|2603.43
12:07:42|2603.43
12:07:42|2603.17
12:07:43|2604.14
12:07:45|2605.
12:07:46|2605.
12:07:47|2605.
12:07:48|2605.
12:07:49|2605.
12:07:50|2605.
12:07:51|2605.
12:07:52|2604.64
12:07:53|2604.64
12:07:54|2604.64
12:07:55|2604.64
12:07:56|2604.64
12:07:57|2604.64
12:07:58|2604.64
12:07:59|2604.64
12:08:00|2604.25
12:08:01|2604.25
12:08:02|2604.25
12:08:03|2604.53
12:08:04|2604.53
12:08:05|2604.53
12:08:06|2605.36
12:08:07|2603.81
12:08:08|2603.81
12:08:09|2603.81
12:08:10|2603.81
12:08:11|2603.78
12:08:12|2603.
12:08:13|2603.
12:08:14|2602.85
12:08:15|2602.85
12:08:16|2602.66
12:08:17|2602.66
12:08:18|2603.56
12:08:19|2603.56
12:08:20|2603.56
12:08:22|2603.87
12:08:23|2603.51
12:08:23|2603.42
12:08:25|2603.42
12:08:26|2603.09
12:08:27|2602.51
12:08:28|2602.42
12:08:30|2602.
12:08:31|2600.8
12:08:32|2600.79
12:08:33|2600.73
12:08:34|2600.73
12:08:36|2601.41
12:08:36|2601.29
12:08:37|2601.29
12:08:38|2601.31
12:08:39|2600.79
12:08:40|2600.79
12:08:41|2601.03
12:08:42|2601.03
12:08:43|2600.72
12:08:44|2600.71
12:08:45|2600.71
12:08:47|2600.69
12:08:48|2600.69
12:08:50|2600.01
12:08:50|2600.01
12:08:52|2600.77
12:08:53|2600.77
12:08:54|2600.77
12:08:55|2600.26
12:08:56|2600.69
12:08:58|2600.77
12:08:59|2600.92
12:09:00|2601.55
12:09:01|2601.55
12:09:02|2602.
12:09:03|2602.03
12:09:04|2602.38
12:09:05|2602.38
12:09:06|2601.9
12:09:07|2601.84
12:09:09|2601.56
12:09:09|2601.5
12:09:11|2601.5
12:09:11|2601.3
12:09:12|2601.29
12:09:13|2600.38
12:09:15|2600.45
12:09:16|2600.35
12:09:17|2600.35
12:09:19|2600.
12:09:20|2600.
12:09:21|2600.
12:09:22|2600.
12:09:23|2600.
12:09:24|2600.
12:09:25|2600.
12:09:26|2600.
12:09:27|2599.84
12:09:28|2599.73
12:09:29|2599.73
12:09:31|2600.
12:09:33|2600.83
12:09:33|2600.84
12:09:35|2601.49
12:09:37|2601.49
12:09:38|2601.49
12:09:40|2601.46
12:09:41|2601.71
12:09:43|2601.27
12:09:43|2601.27
12:09:44|2601.18
12:09:45|2601.18
12:09:46|2601.18
12:09:48|2600.13
12:09:50|2599.55
12:09:50|2599.94
12:09:51|2599.53
12:09:53|2599.36
12:09:53|2598.31
12:09:55|2598.73
12:09:56|2599.01
12:09:56|2599.01
12:09:57|2598.03
12:09:58|2599.04
12:09:59|2599.04
12:10:00|2598.58
12:10:02|2598.
12:10:03|2598.37
12:10:04|2598.37
12:10:05|2598.
12:10:06|2598.
12:10:07|2597.7
12:10:08|2598.03
12:10:10|2598.09
12:10:11|2598.72
12:10:12|2599.38
12:10:13|2599.38
12:10:14|2598.88
12:10:15|2598.04
12:10:16|2597.99
12:10:17|2598.07
12:10:18|2598.07
12:10:20|2597.59
12:10:21|2597.48
12:10:22|2597.1
12:10:23|2597.1
12:10:24|2597.24
12:10:24|2597.11
12:10:26|2597.11
12:10:26|2596.14
12:10:27|2596.
12:10:28|2595.8
12:10:29|2595.74
12:10:31|2596.33
12:10:33|2596.38
12:10:33|2595.99
12:10:35|2595.49
12:10:36|2596.56
12:10:36|2596.32
12:10:38|2596.77
12:10:39|2595.03
12:10:41|2595.03
12:10:41|2595.03
12:10:43|2595.86
12:10:44|2595.68
12:10:46|2595.61
12:10:46|2595.51
12:10:47|2596.
12:10:48|2595.97
12:10:49|2595.69
12:10:50|2595.91
12:10:51|2598.67
12:10:52|2599.5
12:10:53|2599.59
12:10:54|2599.73
12:10:55|2598.96
12:10:56|2598.87
12:10:57|2598.87
12:10:58|2598.93
12:10:59|2599.28
12:11:00|2599.
12:11:01|2599.91
12:11:03|2599.4
12:11:04|2600.
12:11:05|2600.29
12:11:06|2601.44
12:11:07|2601.44
12:11:09|2602.06
12:11:09|2600.67
12:11:10|2600.8
12:11:11|2601.28
12:11:12|2601.68
12:11:14|2601.46
12:11:14|2601.55
12:11:15|2601.69
12:11:17|2601.94
12:11:17|2602.54
12:11:18|2602.97
12:11:19|2602.97
12:11:20|2602.84
12:11:21|2602.84
12:11:22|2602.84
12:11:24|2603.57
12:11:25|2605.31
12:11:26|2605.56
12:11:27|2607.
12:11:28|2606.41
12:11:29|2606.19
12:11:30|2605.03
12:11:31|2604.75
12:11:33|2604.75
12:11:34|2604.58
12:11:35|2604.45
12:11:36|2604.45
12:11:37|2604.45
12:11:38|2605.18
12:11:40|2605.79
12:11:41|2606.3
12:11:43|2606.26
12:11:44|2605.
12:11:45|2605.
12:11:46|2605.
12:11:47|2605.
12:11:48|2604.29
12:11:48|2604.8
12:11:49|2604.8
12:11:50|2604.72
12:11:52|2604.43
12:11:52|2604.77
12:11:53|2604.77
12:11:55|2604.77
12:11:55|2604.57
12:11:56|2604.54
12:11:57|2604.78
12:11:58|2604.78
12:12:00|2604.78
12:12:01|2604.76
12:12:03|2604.76
12:12:04|2604.7
12:12:05|2604.7
12:12:07|2605.3
12:12:08|2604.66
12:12:09|2604.99
12:12:10|2604.63
12:12:11|2604.63
12:12:11|2604.51
12:12:12|2604.17
12:12:14|2603.6
12:12:15|2603.6
12:12:16|2603.05
12:12:18|2603.94
12:12:18|2603.6
12:12:19|2603.6
12:12:20|2603.6
12:12:21|2603.47
12:12:22|2603.91
12:12:24|2603.91
12:12:25|2604.09
12:12:26|2604.1
12:12:27|2604.1
12:12:28|2604.1
12:12:29|2604.09
12:12:30|2604.09
12:12:31|2603.78
12:12:32|2603.78
12:12:34|2603.63
12:12:34|2603.53
12:12:36|2603.26
12:12:38|2603.06
12:12:38|2603.05
12:12:40|2603.05
12:12:41|2602.66
12:12:42|2602.66
12:12:44|2602.79
12:12:44|2602.8
12:12:46|2602.81
12:12:47|2601.89
12:12:48|2601.67
12:12:48|2602.15
12:12:49|2602.15
12:12:51|2602.82
12:12:51|2603.44
12:12:52|2603.44
12:12:53|2603.33
12:12:54|2604.
12:12:55|2603.85
12:12:57|2603.85
12:12:58|2604.32
12:12:58|2604.41
12:13:00|2604.84
12:13:01|2604.35
12:13:02|2604.35
12:13:03|2603.86
12:13:04|2603.86
12:13:06|2603.37
12:13:07|2605.21
12:13:08|2605.38
12:13:08|2605.38
12:13:10|2605.38
12:13:11|2605.38
12:13:13|2604.51
12:13:13|2604.51
12:13:15|2603.86
12:13:15|2603.4
12:13:17|2603.39
12:13:19|2603.39
12:13:20|2603.11
12:13:21|2603.11
12:13:21|2603.11
12:13:22|2603.11
12:13:24|2603.85
12:13:25|2604.63
12:13:26|2604.63
12:13:28|2604.22
12:13:29|2604.22
12:13:30|2604.19
12:13:31|2604.21
12:13:32|2603.83
12:13:33|2603.67
12:13:35|2603.38
12:13:36|2603.38
12:13:37|2603.85
12:13:38|2603.85
12:13:38|2603.85
12:13:39|2603.85
12:13:41|2603.85
12:13:41|2604.12
12:13:43|2604.25
12:13:45|2604.25
12:13:45|2604.25
12:13:46|2604.25
12:13:48|2603.78
12:13:48|2603.58
12:13:49|2603.58
12:13:50|2603.58
12:13:52|2603.38
12:13:53|2603.38
12:13:53|2603.38
12:13:54|2603.46
12:13:55|2603.46
12:13:57|2603.46
12:13:57|2603.09
12:13:58|2603.
12:13:59|2603.
12:14:01|2603.
12:14:02|2602.78
12:14:04|2602.44
12:14:04|2602.71
12:14:05|2602.84
12:14:07|2602.03
12:14:08|2601.62
12:14:09|2600.65
12:14:10|2600.61
12:14:11|2600.64
12:14:11|2600.65
12:14:13|2600.65
12:14:13|2601.44
12:14:15|2601.75
12:14:16|2601.75
12:14:17|2601.32
12:14:18|2601.1
12:14:20|2601.1
12:14:20|2601.1
12:14:21|2600.88
12:14:22|2600.66
12:14:23|2600.87
12:14:24|2601.09
12:14:25|2601.09
12:14:27|2600.66
12:14:28|2601.42
12:14:29|2601.52
12:14:30|2601.61
12:14:31|2601.61
12:14:32|2600.65
12:14:33|2599.32
12:14:34|2598.67
12:14:36|2599.51
12:14:37|2599.51
12:14:38|2599.68
12:14:39|2599.7
12:14:41|2599.68
12:14:43|2599.68
12:14:44|2599.27
12:14:45|2599.59
12:14:46|2599.12
12:14:46|2599.4
12:14:47|2599.07
12:14:49|2599.07
12:14:50|2599.07
12:14:51|2599.07
12:14:51|2599.27
12:14:53|2599.49
12:14:54|2599.49
12:14:56|2599.14
12:14:56|2599.2
12:14:57|2599.14
12:14:59|2599.39
12:14:59|2599.82
12:15:00|2599.81
12:15:01|2599.81
12:15:02|2599.81
12:15:03|2599.49
12:15:04|2599.49
12:15:06|2598.24
12:15:06|2598.8
12:15:08|2598.18
12:15:09|2598.7
12:15:10|2598.18
12:15:11|2598.68
12:15:12|2598.67
12:15:13|2599.08
12:15:14|2598.8
12:15:15|2598.8
12:15:16|2599.09
12:15:17|2599.09
12:15:18|2599.05
12:15:19|2599.5
12:15:20|2599.5
12:15:21|2599.5
12:15:22|2600.
12:15:23|2601.44
12:15:24|2601.71
12:15:25|2601.81
12:15:26|2601.81
12:15:27|2601.81
12:15:28|2601.46
12:15:29|2601.6
12:15:30|2601.6
12:15:31|2601.6
12:15:32|2601.47
12:15:33|2601.68
12:15:34|2601.68
12:15:35|2601.68
12:15:37|2601.51
12:15:39|2601.49
12:15:39|2601.22
12:15:40|2601.22
12:15:41|2601.22
12:15:42|2601.61
12:15:43|2602.45
12:15:44|2602.85
12:15:45|2603.38
12:15:46|2603.39
12:15:47|2603.44
12:15:49|2603.83
12:15:50|2603.83
12:15:51|2603.8
12:15:53|2603.84
12:15:53|2603.96
12:15:54|2603.53
12:15:56|2603.52
12:15:57|2603.71
12:15:58|2603.46
12:15:59|2604.97
12:16:01|2604.97
12:16:01|2603.57
12:16:03|2603.92
12:16:04|2604.82
12:16:05|2603.95
12:16:06|2603.63
12:16:06|2603.63
12:16:09|2604.33
12:16:09|2604.33
12:16:11|2603.62
12:16:12|2603.62
12:16:13|2602.87
12:16:14|2602.06
12:16:16|2602.04
12:16:17|2602.04
12:16:18|2602.32
12:16:19|2602.27
12:16:20|2602.27
12:16:20|2602.27
12:16:22|2602.13
12:16:22|2602.
12:16:24|2602.
12:16:26|2601.84
12:16:27|2602.51
12:16:28|2602.86
12:16:29|2602.86
12:16:29|2604.16
12:16:31|2603.51
12:16:31|2603.51
12:16:33|2603.51
12:16:34|2603.51
12:16:34|2603.91
12:16:35|2603.59
12:16:38|2603.59
12:16:38|2603.85
12:16:40|2603.8
12:16:41|2603.8
12:16:42|2603.8
12:16:43|2603.19
12:16:44|2603.
12:16:46|2602.49
12:16:47|2602.49
12:16:47|2602.33
12:16:48|2602.33
12:16:50|2602.01
12:16:51|2601.88
12:16:51|2601.67
12:16:53|2601.67
12:16:54|2601.67
12:16:54|2601.67
12:16:56|2602.85
12:16:57|2602.85
12:16:58|2602.85
12:16:59|2602.85
12:16:59|2602.77
12:17:01|2603.
12:17:02|2603.
12:17:02|2603.
12:17:04|2603.
12:17:06|2603.
12:17:07|2603.17
12:17:07|2602.66
12:17:09|2602.66
12:17:09|2602.66
12:17:11|2602.66
12:17:11|2603.22
12:17:13|2603.32
12:17:14|2603.43
12:17:15|2603.49
12:17:16|2603.49
12:17:16|2603.5
12:17:18|2602.89
12:17:18|2602.73
12:17:20|2602.73
12:17:20|2601.78
12:17:21|2601.78
12:17:23|2601.78
12:17:24|2603.31
12:17:25|2603.31
12:17:26|2603.33
12:17:27|2603.14
12:17:27|2603.14
12:17:29|2603.14
12:17:29|2602.6
12:17:31|2602.6
12:17:32|2602.6
12:17:32|2602.6
12:17:34|2602.94
12:17:35|2602.94
12:17:36|2603.07
12:17:36|2602.77
12:17:38|2602.77
12:17:39|2602.77
12:17:39|2602.77
12:17:41|2603.49
12:17:42|2603.5
12:17:42|2603.36
12:17:44|2603.25
12:17:44|2603.25
12:17:47|2603.63
12:17:47|2604.8
12:17:49|2606.15
12:17:51|2606.1
12:17:51|2604.81
12:17:52|2604.81
12:17:53|2604.81
12:17:54|2604.81
12:17:55|2604.87
12:17:56|2605.27
12:17:58|2605.07
12:17:58|2605.44
12:17:59|2605.44
12:18:00|2605.44
12:18:01|2605.44
12:18:03|2604.67
12:18:05|2604.81
12:18:06|2604.81
12:18:07|2604.81
12:18:08|2605.06
12:18:09|2605.06
12:18:11|2605.05
12:18:12|2605.05
12:18:13|2605.05
12:18:14|2605.05
12:18:15|2605.05
12:18:15|2605.68
12:18:17|2606.21
12:18:18|2606.25
12:18:19|2606.24
12:18:20|2606.24
12:18:21|2607.05
12:18:22|2607.13
12:18:23|2606.82
12:18:24|2607.1
12:18:25|2606.43
12:18:26|2606.43
12:18:27|2606.47
12:18:28|2606.47
12:18:29|2606.86
12:18:30|2606.86
12:18:31|2606.6
12:18:32|2606.6
12:18:33|2607.18
12:18:34|2607.18
12:18:35|2607.18
12:18:36|2607.5
12:18:37|2607.5
12:18:39|2607.5
12:18:40|2607.5
12:18:40|2607.49
12:18:41|2607.31
12:18:44|2607.31
12:18:45|2607.31
12:18:46|2607.31
12:18:47|2607.44
12:18:48|2607.84
12:18:49|2607.84
12:18:50|2608.24
12:18:51|2608.24
12:18:52|2608.3
12:18:53|2608.5
12:18:54|2609.
12:18:55|2609.69
12:18:57|2609.7
12:18:58|2609.61
12:18:59|2609.26
12:18:59|2609.26
12:19:01|2609.37
12:19:01|2609.37
12:19:03|2608.92
12:19:04|2608.61
12:19:05|2608.61
12:19:06|2608.49
12:19:07|2608.4
12:19:08|2608.4
12:19:10|2608.67
12:19:11|2609.4
12:19:11|2609.68
12:19:13|2609.68
12:19:13|2609.88
12:19:15|2609.99
12:19:16|2609.88
12:19:16|2609.88
12:19:18|2610.
12:19:19|2610.
12:19:20|2610.
12:19:21|2610.
12:19:21|2610.9
12:19:22|2610.89
12:19:23|2610.53
12:19:25|2610.53
12:19:25|2610.53
12:19:27|2609.77
12:19:28|2609.77
12:19:28|2609.79
12:19:30|2609.79
12:19:30|2609.79
12:19:31|2610.14
12:19:32|2610.14
12:19:34|2610.33
12:19:34|2610.44
12:19:36|2609.53
12:19:36|2609.55
12:19:38|2609.55
12:19:38|2609.55
12:19:40|2609.9
12:19:42|2609.9
12:19:42|2609.44
12:19:43|2610.09
12:19:44|2609.88
12:19:45|2609.88
12:19:46|2609.88
12:19:48|2609.88
12:19:49|2609.88
12:19:50|2609.88
12:19:51|2609.72
12:19:52|2610.47
12:19:53|2610.47
12:19:54|2609.
12:19:55|2609.18
12:19:56|2609.18
12:19:57|2609.74
12:19:58|2610.
12:19:59|2610.4
12:20:00|2610.65
12:20:01|2610.65
12:20:03|2610.65
12:20:04|2610.65
12:20:05|2610.65
12:20:06|2611.4
12:20:07|2611.64
12:20:08|2610.85
12:20:10|2610.85
12:20:11|2610.85
12:20:12|2611.1
12:20:12|2611.1
12:20:15|2611.1
12:20:16|2611.1
12:20:16|2610.43
12:20:18|2610.43
12:20:19|2610.31
12:20:19|2610.99
12:20:20|2610.99
12:20:22|2610.99
12:20:23|2610.99
12:20:23|2610.79
12:20:24|2610.53
12:20:26|2610.53
12:20:27|2610.13
12:20:28|2610.13
12:20:28|2610.39
12:20:30|2610.39
12:20:31|2610.39
12:20:31|2610.42
12:20:33|2610.42
12:20:34|2609.53
12:20:34|2609.05
12:20:37|2608.74
12:20:37|2608.74
12:20:39|2608.74
12:20:39|2608.74
12:20:41|2608.89
12:20:42|2608.94
12:20:43|2608.94
12:20:44|2608.94
12:20:45|2608.94
12:20:46|2608.94
12:20:48|2608.94
12:20:49|2609.78
12:20:50|2609.08
12:20:51|2609.08
12:20:52|2609.09
12:20:54|2608.51
12:20:54|2608.51
12:20:56|2608.51
12:20:57|2608.51
12:20:58|2608.51
12:20:58|2608.51
12:20:59|2608.51
12:21:01|2608.51
12:21:01|2608.51
12:21:03|2609.03
12:21:05|2609.03
12:21:05|2609.29
12:21:06|2609.29
12:21:07|2609.29
12:21:09|2609.2
12:21:10|2609.2
12:21:11|2609.2
12:21:12|2609.2
12:21:13|2609.04
12:21:14|2609.04
12:21:15|2609.04
12:21:16|2609.06
12:21:17|2607.21
12:21:19|2608.06
12:21:20|2608.06
12:21:21|2608.06
12:21:22|2608.03
12:21:22|2607.
12:21:24|2607.
12:21:24|2607.
12:21:26|2606.99
12:21:26|2606.99
12:21:28|2606.99
12:21:28|2606.43
12:21:29|2606.96
12:21:31|2606.96
12:21:31|2606.96
12:21:33|2606.96
12:21:34|2606.47
12:21:35|2606.47
12:21:35|2606.47
12:21:37|2606.21
12:21:37|2606.21
12:21:40|2606.96
12:21:41|2607.89
12:21:43|2607.56
12:21:45|2607.56
12:21:46|2607.56
12:21:47|2607.77
12:21:48|2607.77
12:21:48|2607.13
12:21:49|2607.08
12:21:51|2607.58
12:21:51|2607.75
12:21:52|2607.99
12:21:54|2608.47
12:21:55|2608.47
12:21:56|2608.47
12:21:57|2608.47
12:21:58|2608.47
12:21:59|2609.03
12:22:00|2609.03
12:22:02|2609.76
12:22:04|2610.09
12:22:05|2610.09
12:22:06|2610.39
12:22:07|2609.99
12:22:08|2609.49
12:22:10|2609.49
12:22:10|2609.15
12:22:11|2609.15
12:22:12|2609.25
12:22:13|2610.29
12:22:14|2610.28
12:22:16|2610.28
12:22:17|2610.28
12:22:18|2609.85
12:22:19|2609.85
12:22:20|2610.25
12:22:21|2610.25
12:22:22|2610.25
12:22:23|2610.2
12:22:24|2610.2
12:22:25|2610.2
12:22:26|2610.2
12:22:27|2610.2
12:22:28|2610.2
12:22:29|2609.84
12:22:31|2609.84
12:22:32|2609.87
12:22:34|2609.58
12:22:34|2609.58
12:22:35|2609.58
12:22:36|2609.58
12:22:37|2609.58
12:22:38|2609.58
12:22:39|2609.58
12:22:40|2609.57
12:22:41|2609.57
12:22:42|2609.57
12:22:44|2609.57
12:22:45|2609.02
12:22:47|2609.02
12:22:47|2609.02
12:22:48|2609.54
12:22:49|2609.54
12:22:50|2609.53
12:22:51|2609.53
12:22:52|2609.53
12:22:53|2609.55
12:22:54|2609.55
12:22:55|2609.73
12:22:56|2609.6
12:22:57|2609.6
12:22:58|2609.64
12:22:59|2609.62
12:23:00|2609.43
12:23:01|2609.41
12:23:02|2609.45
12:23:03|2609.77
12:23:05|2609.69
12:23:06|2609.69
12:23:08|2609.69
12:23:09|2609.69
12:23:09|2609.69
12:23:12|2609.31
12:23:13|2609.31
12:23:14|2609.31
12:23:15|2609.
12:23:16|2609.26
12:23:18|2609.26
12:23:18|2609.26
12:23:19|2609.64
12:23:20|2609.64
12:23:21|2609.68
12:23:22|2609.68
12:23:23|2609.68
12:23:24|2609.68
12:23:25|2609.68
12:23:26|2608.68
12:23:27|2607.6
12:23:28|2607.35
12:23:30|2608.98
12:23:31|2608.86
12:23:32|2608.62
12:23:34|2608.93
12:23:34|2608.93
12:23:36|2608.93
12:23:38|2608.93
12:23:38|2609.06
12:23:39|2609.06
12:23:40|2609.65
12:23:41|2609.65
12:23:42|2609.65
12:23:44|2609.65
12:23:45|2609.65
12:23:46|2608.81
12:23:47|2608.81
12:23:48|2608.8
12:23:49|2608.7
12:23:50|2608.7
12:23:52|2608.87
12:23:53|2608.42
12:23:55|2608.42
12:23:56|2607.92
12:23:57|2607.92
12:23:58|2607.58
12:23:59|2607.58
12:24:00|2607.53
12:24:01|2607.53
12:24:02|2607.53
12:24:03|2607.3
12:24:05|2608.21
12:24:05|2608.21
12:24:06|2608.29
12:24:08|2608.29
12:24:09|2608.38
12:24:09|2608.67
12:24:10|2608.59
12:24:11|2608.62
12:24:12|2608.05
12:24:13|2607.66
12:24:15|2607.66
12:24:16|2607.66
12:24:17|2607.66
12:24:17|2607.66
12:24:20|2607.66
12:24:20|2607.66
12:24:22|2607.66
12:24:22|2607.62
12:24:23|2607.62
12:24:25|2607.46
12:24:26|2607.
12:24:27|2607.
12:24:28|2606.6
12:24:29|2606.22
12:24:30|2606.22
12:24:31|2606.42
12:24:32|2606.42
12:24:33|2606.62
12:24:34|2606.69
12:24:35|2607.33
12:24:36|2607.41
12:24:37|2607.4
12:24:38|2607.4
12:24:39|2607.4
12:24:40|2607.4
12:24:41|2607.4
12:24:42|2607.41
12:24:43|2607.41
12:24:44|2607.41
12:24:46|2607.65
12:24:46|2607.65
12:24:48|2607.65
12:24:48|2607.65
12:24:50|2607.65
12:24:50|2607.65
12:24:52|2607.65
12:24:54|2607.51
12:24:54|2607.51
12:24:55|2607.51
12:24:56|2607.66
12:24:57|2607.66
12:24:58|2607.66
12:24:59|2607.81
12:25:01|2607.67
12:25:02|2607.67
12:25:03|2607.65
12:25:04|2606.2
12:25:05|2606.32
12:25:07|2606.32
12:25:08|2606.34
12:25:09|2606.34
12:25:10|2606.36
12:25:10|2606.31
12:25:12|2606.31
12:25:13|2606.78
12:25:15|2606.78
12:25:15|2606.6
12:25:17|2607.08
12:25:18|2607.34
12:25:18|2607.55
12:25:20|2607.58
12:25:20|2607.72
12:25:21|2607.35
12:25:22|2606.86
12:25:23|2606.8
12:25:25|2606.8
12:25:26|2606.8
12:25:26|2606.8
12:25:27|2606.8
12:25:29|2606.8
12:25:29|2606.39
12:25:31|2606.39
12:25:31|2606.38
12:25:33|2606.24
12:25:34|2606.4
12:25:34|2606.4
12:25:36|2606.4
12:25:36|2606.22
12:25:37|2606.21
12:25:38|2606.21
12:25:39|2605.96
12:25:41|2605.7
12:25:42|2605.11
12:25:43|2605.41
12:25:44|2605.41
12:25:46|2605.42
12:25:46|2605.42
12:25:48|2605.42
12:25:49|2605.27
12:25:50|2604.85
12:25:51|2604.56
12:25:52|2604.56
12:25:53|2604.61
12:25:54|2604.61
12:25:54|2604.38
12:25:56|2604.24
12:25:58|2604.24
12:25:59|2604.24
12:26:00|2604.22
12:26:00|2604.22
12:26:02|2604.13
12:26:03|2604.59
12:26:05|2604.58
12:26:06|2604.82
12:26:07|2604.
12:26:09|2603.6
12:26:09|2603.2
12:26:11|2602.96
12:26:11|2602.96
12:26:12|2602.96
12:26:13|2602.81
12:26:14|2602.63
12:26:15|2602.63
12:26:17|2602.99
12:26:18|2602.99
12:26:19|2602.99
12:26:20|2602.99
12:26:21|2603.17
12:26:22|2603.17
12:26:23|2603.17
12:26:24|2602.83
12:26:25|2599.89
12:26:26|2597.1
12:26:27|2596.77
12:26:28|2596.42
12:26:29|2597.45
12:26:30|2597.45
12:26:31|2596.
12:26:33|2596.85
12:26:33|2596.49
12:26:35|2596.
12:26:36|2596.11
12:26:36|2595.51
12:26:38|2595.14
12:26:39|2595.91
12:26:39|2595.91
12:26:41|2595.91
12:26:42|2597.16
12:26:43|2597.16
12:26:44|2596.37
12:26:44|2597.46
12:26:45|2597.05
12:26:47|2595.57
12:26:48|2595.
12:26:49|2595.01
12:26:50|2595.05
12:26:50|2594.89
12:26:52|2594.89
12:26:54|2595.05
12:26:54|2594.8
12:26:55|2592.19
12:26:58|2593.25
12:26:58|2592.61
12:26:59|2592.
12:27:01|2591.85
12:27:03|2590.84
12:27:03|2590.9
12:27:04|2591.42
12:27:05|2590.9
12:27:06|2590.88
12:27:07|2590.9
12:27:09|2590.82
12:27:10|2589.83
12:27:11|2588.77
12:27:12|2589.35
12:27:13|2587.7
12:27:14|2587.91
12:27:15|2588.1
12:27:17|2586.17
12:27:17|2586.93
12:27:19|2586.44
12:27:20|2586.9
12:27:21|2587.95
12:27:22|2589.14
12:27:22|2590.13
12:27:24|2590.13
12:27:25|2591.6
12:27:26|2591.22
12:27:27|2591.22
12:27:28|2591.82
12:27:29|2591.26
12:27:29|2591.01
12:27:31|2589.25
12:27:32|2589.55
12:27:33|2589.55
12:27:34|2588.55
12:27:35|2588.6
12:27:36|2589.54
12:27:37|2589.93
12:27:38|2589.93
12:27:39|2590.35
12:27:40|2590.51
12:27:41|2590.16
12:27:41|2590.15
12:27:42|2590.87
12:27:44|2590.87
12:27:44|2590.87
12:27:46|2590.82
12:27:46|2590.52
12:27:48|2590.98
12:27:50|2590.9
12:27:51|2589.23
12:27:52|2589.
12:27:54|2588.
12:27:54|2587.1
12:27:55|2586.54
12:27:56|2586.
12:27:58|2585.87
12:27:58|2586.29
12:27:59|2584.5
12:28:00|2584.97
12:28:01|2584.41
12:28:02|2585.56
12:28:03|2585.35
12:28:04|2585.28
12:28:06|2586.
12:28:07|2585.1
12:28:09|2584.17
12:28:11|2583.85
12:28:13|2581.11
12:28:14|2581.01
12:28:15|2581.43
12:28:16|2580.58
12:28:17|2579.31
12:28:19|2577.63
12:28:20|2578.79
12:28:22|2579.45
12:28:22|2580.
12:28:23|2578.98
12:28:25|2580.31
12:28:27|2581.25
12:28:29|2582.28
12:28:29|2583.05
12:28:31|2583.47
12:28:32|2584.55
12:28:33|2585.
12:28:34|2585.49
12:28:35|2586.12
12:28:36|2585.54
12:28:37|2585.33
12:28:38|2584.82
12:28:39|2584.62
12:28:40|2584.33
12:28:41|2584.05
12:28:42|2584.11
12:28:42|2584.26
12:28:44|2583.34
12:28:45|2584.32
12:28:45|2584.
12:28:46|2584.
12:28:47|2584.
12:28:50|2585.
12:28:51|2584.33
12:28:52|2584.32
12:28:53|2584.32
12:28:54|2584.32
12:28:56|2585.16
12:28:57|2585.16
12:28:58|2585.16
12:28:58|2585.79
12:29:00|2586.73
12:29:01|2586.73
12:29:02|2586.73
12:29:03|2586.73
12:29:04|2586.84
12:29:05|2587.29
12:29:06|2586.86
12:29:07|2586.86
12:29:09|2586.36
12:29:10|2585.58
12:29:11|2585.12
12:29:12|2585.23
12:29:14|2585.
12:29:15|2586.73
12:29:15|2586.81
12:29:16|2586.11
12:29:18|2586.11
12:29:18|2586.11
12:29:19|2586.11
12:29:20|2586.49
12:29:22|2587.19
12:29:23|2586.08
12:29:24|2586.25
12:29:25|2586.14
12:29:25|2586.14
12:29:26|2583.68
12:29:28|2583.
12:29:28|2581.42
12:29:30|2581.42
12:29:30|2581.42
12:29:31|2581.65
12:29:32|2582.75
12:29:33|2581.68
12:29:35|2581.68
12:29:36|2581.68
12:29:37|2581.84
12:29:37|2581.34
12:29:39|2581.05
12:29:40|2581.
12:29:40|2581.
12:29:41|2581.01
12:29:42|2581.01
12:29:43|2581.99
12:29:44|2581.78
12:29:45|2582.65
12:29:46|2582.65
12:29:47|2581.59
12:29:48|2581.
12:29:50|2581.64
12:29:51|2582.11
12:29:53|2582.11
12:29:53|2582.74
12:29:56|2583.05
12:29:57|2583.94
12:29:58|2583.99
12:29:59|2583.99
12:30:00|2583.99
12:30:02|2584.37
12:30:02|2585.12
12:30:04|2585.12
12:30:05|2585.12
12:30:07|2585.14
12:30:07|2584.17
12:30:09|2584.19
12:30:09|2584.6
12:30:11|2584.6
12:30:12|2584.6
12:30:14|2584.98
12:30:15|2584.98
12:30:16|2584.19
12:30:18|2584.19
12:30:18|2584.66
12:30:20|2584.66
12:30:21|2584.21
12:30:21|2584.19
12:30:23|2584.19
12:30:23|2584.2
12:30:24|2584.16
12:30:25|2584.16
12:30:26|2584.34
12:30:27|2584.34
12:30:28|2584.17
12:30:30|2584.39
12:30:31|2584.88
12:30:31|2584.88
12:30:32|2583.74
12:30:33|2583.74
12:30:34|2583.
12:30:36|2583.
12:30:36|2583.
12:30:37|2583.
12:30:38|2583.
12:30:39|2583.
12:30:41|2582.
12:30:42|2581.37
12:30:43|2579.72
12:30:44|2579.65
12:30:45|2580.26
12:30:46|2579.92
12:30:47|2581.05
12:30:48|2581.05
12:30:49|2580.35
12:30:50|2580.35
12:30:52|2580.35
12:30:53|2580.35
12:30:54|2580.35
12:30:55|2580.95
12:30:56|2580.95
12:30:57|2580.48
12:30:58|2580.48
12:31:00|2581.06
12:31:01|2582.1
12:31:03|2581.94
12:31:04|2581.94
12:31:05|2583.
12:31:06|2583.
12:31:08|2582.84
12:31:08|2582.84
12:31:10|2582.84
12:31:11|2582.05
12:31:11|2582.05
12:31:14|2580.52
12:31:14|2581.45
12:31:15|2581.45
12:31:16|2581.45
12:31:18|2582.05
12:31:19|2582.59
12:31:20|2582.66
12:31:21|2583.22
12:31:22|2583.72
12:31:23|2583.77
12:31:24|2583.22
12:31:25|2583.22
12:31:26|2582.78
12:31:28|2582.82
12:31:28|2582.32
12:31:31|2581.39
12:31:31|2581.39
12:31:32|2581.28
12:31:33|2581.29
12:31:34|2580.04
12:31:35|2580.19
12:31:36|2580.14
12:31:37|2580.
12:31:38|2579.89
12:31:39|2580.
12:31:40|2580.
12:31:42|2580.
12:31:42|2580.97
12:31:43|2580.97
12:31:44|2580.27
12:31:45|2580.81
12:31:46|2581.18
12:31:47|2581.18
12:31:49|2581.18
12:31:49|2580.55
12:31:50|2580.55
12:31:52|2581.1
12:31:53|2581.1
12:31:54|2581.53
12:31:56|2582.28
12:31:56|2580.81
12:31:58|2580.93
12:31:58|2580.45
12:31:59|2579.65
12:32:00|2580.45
12:32:01|2580.94
12:32:03|2582.82
12:32:05|2584.63
12:32:05|2585.89
12:32:07|2585.88
12:32:07|2585.94
12:32:08|2589.15
12:32:09|2591.29
12:32:12|2590.45
12:32:13|2590.59
12:32:13|2591.04
12:32:14|2590.8
12:32:15|2590.24
12:32:16|2590.26
12:32:18|2589.48
12:32:19|2588.68
12:32:20|2588.6
12:32:21|2588.6
12:32:22|2589.51
12:32:24|2589.17
12:32:24|2588.58
12:32:27|2588.41
12:32:27|2588.41
12:32:28|2589.2
12:32:29|2589.2
12:32:31|2589.55
12:32:32|2589.99
12:32:33|2589.99
12:32:35|2590.81
12:32:36|2590.81
12:32:36|2591.91
12:32:37|2591.88
12:32:39|2591.2
12:32:39|2591.92
12:32:41|2591.92
12:32:42|2591.52
12:32:43|2591.16
12:32:44|2590.44
12:32:45|2590.03
12:32:46|2590.21
12:32:47|2590.21
12:32:48|2590.21
12:32:49|2590.21
12:32:50|2590.98
12:32:51|2591.54
12:32:52|2590.36
12:32:53|2590.36
12:32:55|2590.76
12:32:55|2590.59
12:32:57|2590.59
12:32:58|2589.18
12:32:58|2589.97
12:33:00|2589.97
12:33:01|2588.56
12:33:01|2589.59
12:33:02|2589.19
12:33:04|2589.84
12:33:05|2589.84
12:33:05|2589.18
12:33:07|2588.55
12:33:08|2588.19
12:33:09|2588.56
12:33:10|2588.88
12:33:11|2589.14
12:33:12|2589.01
12:33:13|2589.01
12:33:14|2590.
12:33:15|2590.
12:33:16|2590.
12:33:17|2589.19
12:33:18|2589.19
12:33:19|2590.81
12:33:20|2592.75
12:33:20|2593.38
12:33:22|2594.3
12:33:23|2594.7
12:33:23|2595.3
12:33:26|2595.49
12:33:27|2596.01
12:33:28|2595.57
12:33:29|2594.03
12:33:30|2593.32
12:33:31|2593.32
12:33:32|2593.29
12:33:33|2593.29
12:33:34|2592.52
12:33:35|2591.77
12:33:36|2591.77
12:33:37|2590.53
12:33:38|2590.16
12:33:40|2589.43
12:33:41|2590.05
12:33:41|2589.88
12:33:42|2589.42
12:33:44|2589.42
12:33:44|2590.62
12:33:45|2590.62
12:33:46|2590.62
12:33:48|2591.66
12:33:49|2591.48
12:33:49|2589.69
12:33:51|2589.7
12:33:52|2589.7
12:33:53|2589.7
12:33:55|2590.77
12:33:56|2590.1
12:33:56|2590.1
12:33:58|2590.28
12:33:58|2590.55
12:34:01|2591.4
12:34:01|2591.79
12:34:02|2591.2
12:34:03|2591.06
12:34:05|2591.06
12:34:07|2591.58
12:34:07|2590.4
12:34:08|2591.73
12:34:09|2591.73
12:34:11|2591.73
12:34:11|2590.54
12:34:13|2590.08
12:34:14|2590.08
12:34:14|2590.08
12:34:16|2590.08
12:34:16|2590.08
12:34:18|2590.08
12:34:18|2590.32
12:34:19|2590.15
12:34:21|2590.15
12:34:22|2590.33
12:34:23|2590.33
12:34:24|2590.15
12:34:24|2590.15
12:34:26|2591.81
12:34:27|2592.63
12:34:28|2592.63
12:34:29|2592.92
12:34:31|2592.92
12:34:31|2592.12
12:34:32|2592.12
12:34:33|2591.03
12:34:34|2591.03
12:34:35|2590.76
12:34:36|2590.67
12:34:37|2590.67
12:34:38|2590.67
12:34:39|2590.67
12:34:41|2590.38
12:34:42|2591.
12:34:44|2590.51
12:34:45|2590.51
12:34:46|2590.51
12:34:46|2590.51
12:34:48|2590.5
12:34:49|2589.32
12:34:50|2589.68
12:34:50|2589.66
12:34:52|2590.36
12:34:53|2590.36
12:34:53|2590.91
12:34:56|2591.73
12:34:56|2591.73
12:34:57|2591.08
12:34:59|2591.45
12:34:59|2591.25
12:35:00|2590.45
12:35:02|2590.
12:35:04|2590.64
12:35:04|2590.64
12:35:05|2590.
12:35:06|2591.07
12:35:07|2591.07
12:35:08|2591.07
12:35:09|2590.71
12:35:11|2590.03
12:35:11|2590.03
12:35:12|2590.65
12:35:13|2590.65
12:35:14|2590.65
12:35:15|2590.
12:35:16|2590.45
12:35:18|2590.97
12:35:19|2590.97
12:35:20|2590.97
12:35:21|2591.47
12:35:22|2591.47
12:35:24|2591.47
12:35:25|2591.01
12:35:26|2590.44
12:35:26|2590.44
12:35:28|2590.
12:35:29|2590.
12:35:30|2590.
12:35:31|2590.45
12:35:32|2590.45
12:35:33|2590.57
12:35:34|2590.6
12:35:34|2590.59
12:35:36|2590.59
12:35:37|2589.
12:35:38|2589.
12:35:38|2588.83
12:35:39|2588.83
12:35:41|2589.8
12:35:42|2589.8
12:35:43|2589.8
12:35:43|2589.76
12:35:45|2589.37
12:35:47|2588.83
12:35:47|2588.83
12:35:48|2587.77
12:35:49|2587.67
12:35:51|2587.67
12:35:51|2587.66
12:35:52|2587.
12:35:53|2587.
12:35:54|2587.26
12:35:55|2587.26
12:35:57|2587.26
12:35:58|2588.
12:35:59|2588.
12:36:01|2587.02
12:36:01|2587.02
12:36:03|2587.86
12:36:04|2588.
12:36:05|2587.83
12:36:06|2587.79
12:36:07|2587.6
12:36:08|2587.76
12:36:09|2587.46
12:36:10|2587.36
12:36:11|2588.
12:36:12|2588.02
12:36:13|2587.48
12:36:14|2586.95
12:36:15|2586.95
12:36:16|2585.59
12:36:17|2585.
12:36:18|2584.86
12:36:19|2584.88
12:36:21|2585.32
12:36:22|2586.55
12:36:23|2586.55
12:36:24|2586.17
12:36:25|2586.17
12:36:26|2586.17
12:36:27|2587.44
12:36:28|2587.41
12:36:29|2587.41
12:36:30|2587.79
12:36:31|2588.02
12:36:32|2587.49
12:36:33|2587.48
12:36:34|2587.99
12:36:36|2587.99
12:36:37|2587.75
12:36:38|2587.75
12:36:39|2587.75
12:36:39|2587.75
12:36:40|2587.98
12:36:41|2587.98
12:36:42|2587.26
12:36:43|2586.99
12:36:45|2587.04
12:36:45|2587.17
12:36:46|2587.41
12:36:47|2587.4
12:36:48|2587.46
12:36:49|2587.46
12:36:50|2587.46
12:36:52|2588.
12:36:53|2587.99
12:36:54|2587.99
12:36:55|2587.99
12:36:56|2587.99
12:36:56|2588.45
12:36:59|2588.86
12:36:59|2588.87
12:37:00|2588.87
12:37:01|2589.52
12:37:02|2589.52
12:37:04|2589.52
12:37:06|2589.53
12:37:06|2591.02
12:37:08|2591.4
12:37:09|2592.58
12:37:10|2592.71
12:37:12|2592.49
12:37:12|2591.92
12:37:13|2591.4
12:37:14|2591.4
12:37:15|2591.4
12:37:16|2591.86
12:37:17|2592.09
12:37:19|2592.31
12:37:19|2592.31
12:37:21|2591.73
12:37:22|2591.74
12:37:23|2592.19
12:37:24|2591.4
12:37:25|2591.64
12:37:26|2591.64
12:37:27|2591.64
12:37:28|2591.14
12:37:29|2591.14
12:37:30|2591.05
12:37:31|2591.05
12:37:32|2591.8
12:37:33|2591.8
12:37:34|2591.9
12:37:35|2591.88
12:37:36|2592.27
12:37:37|2592.5
12:37:38|2593.09
12:37:39|2594.03
12:37:40|2594.65
12:37:41|2594.65
12:37:42|2594.77
12:37:43|2594.61
12:37:44|2594.51
12:37:45|2594.38
12:37:46|2594.19
12:37:47|2593.47
12:37:48|2593.21
12:37:49|2593.21
12:37:50|2593.01
12:37:51|2593.01
12:37:52|2593.01
12:37:53|2593.01
12:37:54|2593.
12:37:55|2592.3
12:37:56|2592.51
12:37:57|2592.19
12:37:58|2592.19
12:37:59|2592.2
12:38:00|2592.2
12:38:01|2592.52
12:38:02|2592.52
12:38:04|2592.18
12:38:05|2592.73
12:38:06|2592.02
12:38:08|2593.27
12:38:08|2593.27
12:38:09|2593.27
12:38:11|2593.27
12:38:12|2592.75
12:38:13|2592.35
12:38:14|2592.
12:38:15|2592.
12:38:17|2592.
12:38:17|2592.
12:38:18|2592.
12:38:19|2592.49
12:38:20|2592.49
12:38:22|2591.94
12:38:23|2591.55
12:38:24|2591.55
12:38:25|2591.4
12:38:26|2590.83
12:38:27|2590.83
12:38:28|2590.64
12:38:29|2590.64
12:38:30|2591.14
12:38:31|2591.14
12:38:32|2591.14
12:38:33|2592.28
12:38:34|2592.28
12:38:35|2592.79
12:38:36|2592.79
12:38:37|2592.51
12:38:38|2592.49
12:38:39|2592.49
12:38:40|2591.88
12:38:41|2591.88
12:38:42|2591.7
12:38:43|2591.7
12:38:44|2591.18
12:38:45|2591.89
12:38:46|2591.89
12:38:47|2591.89
12:38:48|2592.11
12:38:49|2592.41
12:38:50|2593.01
12:38:51|2593.51
12:38:52|2593.51
12:38:53|2594.
12:38:55|2594.75
12:38:55|2595.
12:38:56|2594.75
12:38:57|2594.5
12:38:58|2594.5
12:39:00|2594.95
12:39:01|2594.
12:39:03|2594.31
12:39:04|2594.31
12:39:05|2594.3
12:39:07|2594.3
12:39:08|2594.84
12:39:09|2594.84
12:39:10|2594.52
12:39:11|2595.73
12:39:12|2596.12
12:39:13|2596.31
12:39:14|2595.7
12:39:16|2595.68
12:39:16|2595.68
12:39:17|2596.36
12:39:18|2595.97
12:39:19|2595.82
12:39:21|2595.82
12:39:21|2595.82
12:39:23|2595.89
12:39:24|2595.89
12:39:26|2595.89
12:39:27|2596.56
12:39:28|2596.56
12:39:28|2596.24
12:39:30|2596.24
12:39:31|2596.71
12:39:32|2596.71
12:39:33|2596.71
12:39:34|2596.71
12:39:35|2596.28
12:39:36|2596.24
12:39:37|2596.41
12:39:39|2596.41
12:39:40|2596.41
12:39:41|2596.71
12:39:42|2596.42
12:39:43|2596.4
12:39:44|2597.26
12:39:45|2599.24
12:39:46|2599.4
12:39:47|2600.
12:39:48|2599.85
12:39:49|2599.43
12:39:50|2598.81
12:39:51|2598.66
12:39:52|2599.33
12:39:53|2599.33
12:39:54|2599.33
12:39:55|2599.33
12:39:56|2599.06
12:39:57|2599.42
12:39:58|2599.42
12:39:59|2599.47
12:40:01|2598.77
12:40:03|2598.72
12:40:03|2598.72
12:40:04|2598.79
12:40:05|2598.2
12:40:07|2598.2
12:40:08|2599.39
12:40:09|2599.39
12:40:11|2598.43
12:40:12|2598.48
12:40:14|2598.33
12:40:14|2598.33
12:40:15|2598.33
12:40:16|2598.33
12:40:18|2598.33
12:40:19|2598.33
12:40:20|2599.42
12:40:21|2599.01
12:40:22|2599.01
12:40:23|2599.01
12:40:24|2599.01
12:40:25|2599.01
12:40:26|2599.01
12:40:28|2599.01
12:40:29|2599.33
12:40:30|2598.98
12:40:31|2598.98
12:40:31|2598.99
12:40:33|2598.99
12:40:34|2599.
12:40:35|2598.99
12:40:36|2599.
12:40:37|2599.99
12:40:38|2600.
12:40:39|2601.7
12:40:40|2602.22
12:40:41|2602.8
12:40:42|2604.
12:40:43|2604.77
12:40:44|2605.61
12:40:45|2604.88
12:40:46|2603.36
12:40:47|2603.36
12:40:48|2603.91
12:40:49|2602.93
12:40:50|2602.93
12:40:51|2602.8
12:40:52|2602.42
12:40:53|2602.28
12:40:54|2602.22
12:40:55|2601.88
12:40:56|2601.88
12:40:57|2601.88
12:40:58|2601.88
12:40:59|2602.39
12:41:00|2602.
12:41:01|2602.01
12:41:02|2601.52
12:41:03|2600.94
12:41:05|2600.93
12:41:06|2600.89
12:41:07|2601.34
12:41:08|2601.34
12:41:09|2601.34
12:41:10|2601.34
12:41:11|2601.34
12:41:12|2601.34
12:41:13|2600.16
12:41:14|2600.77
12:41:15|2600.77
12:41:16|2600.77
12:41:18|2600.
12:41:18|2599.94
12:41:21|2599.39
12:41:23|2599.36
12:41:23|2599.96
12:41:24|2599.96
12:41:25|2600.12
12:41:26|2600.13
12:41:28|2600.12
12:41:29|2600.12
12:41:30|2600.12
12:41:31|2599.55
12:41:33|2599.2
12:41:34|2598.07
12:41:35|2598.07
12:41:36|2598.13
12:41:37|2597.
12:41:38|2597.15
12:41:38|2596.93
12:41:39|2596.93
12:41:41|2597.26
12:41:42|2597.41
12:41:43|2597.47
12:41:44|2597.47
12:41:45|2597.47
12:41:46|2597.75
12:41:47|2596.55
12:41:48|2596.22
12:41:48|2595.59
12:41:50|2596.12
12:41:50|2596.12
12:41:52|2595.59
12:41:53|2596.42
12:41:53|2596.42
12:41:54|2596.42
12:41:56|2595.59
12:41:57|2596.62
12:41:58|2596.62
12:41:58|2596.11
12:42:00|2595.97
12:42:01|2595.92
12:42:03|2595.92
12:42:04|2596.08
12:42:06|2596.19
12:42:08|2595.33
12:42:09|2595.93
12:42:10|2595.93
12:42:11|2595.93
12:42:12|2595.93
12:42:13|2595.59
12:42:14|2595.75
12:42:15|2596.14
12:42:17|2596.63
12:42:18|2596.63
12:42:18|2596.99
12:42:19|2596.99
12:42:20|2596.98
12:42:21|2596.98
12:42:23|2596.41
12:42:23|2595.83
12:42:25|2595.83
12:42:25|2595.83
12:42:26|2596.01
12:42:27|2595.77
12:42:29|2596.02
12:42:29|2596.02
12:42:30|2596.02
12:42:32|2596.02
12:42:32|2595.42
12:42:33|2596.8
12:42:34|2597.94
12:42:35|2598.51
12:42:36|2598.54
12:42:38|2598.54
12:42:39|2598.54
12:42:40|2598.54
12:42:41|2598.19
12:42:42|2598.23
12:42:43|2598.23
12:42:44|2597.44
12:42:45|2596.06
12:42:46|2595.88
12:42:47|2595.88
12:42:48|2595.73
12:42:49|2595.68
12:42:51|2596.09
12:42:52|2596.01
12:42:53|2596.01
12:42:54|2596.01
12:42:55|2596.03
12:42:57|2595.6
12:42:57|2595.6
12:42:58|2595.6
12:43:00|2595.44
12:43:01|2595.44
12:43:01|2594.52
12:43:02|2594.76
12:43:05|2594.65
12:43:06|2594.46
12:43:07|2594.76
12:43:08|2594.47
12:43:10|2594.01
12:43:11|2594.01
12:43:13|2594.58
12:43:14|2594.58
12:43:15|2594.58
12:43:15|2594.66
12:43:17|2594.73
12:43:18|2595.49
12:43:18|2595.49
12:43:21|2594.84
12:43:22|2595.05
12:43:23|2594.47
12:43:23|2594.47
12:43:24|2594.47
12:43:25|2594.47
12:43:26|2595.05
12:43:27|2595.05
12:43:28|2594.73
12:43:30|2594.73
12:43:30|2594.73
12:43:31|2594.54
12:43:32|2594.54
12:43:33|2594.77
12:43:34|2594.53
12:43:35|2594.53
12:43:36|2594.53
12:43:37|2594.77
12:43:38|2594.9
12:43:40|2594.9
12:43:41|2594.18
12:43:42|2594.58
12:43:43|2594.58
12:43:44|2595.14
12:43:45|2595.14
12:43:46|2595.77
12:43:47|2595.97
12:43:48|2596.65
12:43:49|2596.69
12:43:50|2595.54
12:43:51|2595.54
12:43:52|2595.46
12:43:53|2595.77
12:43:54|2595.77
12:43:55|2595.77
12:43:56|2595.77
12:43:57|2595.77
12:43:58|2595.77
12:43:59|2595.77
12:44:00|2595.95
12:44:01|2595.83
12:44:02|2595.83
12:44:03|2597.47
12:44:05|2598.33
12:44:07|2599.
12:44:08|2599.
12:44:09|2599.61
12:44:10|2598.15
12:44:11|2598.76
12:44:13|2598.76
12:44:15|2599.37
12:44:17|2599.37
12:44:17|2599.49
12:44:18|2599.81
12:44:20|2600.
12:44:22|2600.09
12:44:23|2600.4
12:44:24|2600.59
12:44:25|2601.79
12:44:26|2602.86
12:44:26|2601.97
12:44:27|2602.39
12:44:28|2602.19
12:44:29|2602.56
12:44:30|2603.
12:44:31|2603.
12:44:33|2603.09
12:44:34|2603.05
12:44:35|2602.99
12:44:35|2602.75
12:44:37|2603.52
12:44:37|2603.52
12:44:39|2603.13
12:44:39|2603.13
12:44:42|2603.14
12:44:42|2602.78
12:44:43|2602.44
12:44:44|2602.44
12:44:46|2601.85
12:44:47|2599.97
12:44:48|2599.92
12:44:49|2599.92
12:44:50|2599.76
12:44:51|2599.52
12:44:52|2599.52
12:44:53|2599.51
12:44:54|2599.01
12:44:55|2599.
12:44:56|2599.34
12:44:57|2599.34
12:44:58|2598.79
12:44:59|2598.83
12:45:00|2598.89
12:45:01|2598.74
12:45:03|2599.24
12:45:04|2599.28
12:45:06|2599.25
12:45:07|2599.25
12:45:08|2598.91
12:45:09|2599.4
12:45:11|2599.33
12:45:12|2599.33
12:45:13|2599.33
12:45:14|2599.33
12:45:15|2599.33
12:45:16|2599.33
12:45:17|2599.33
12:45:18|2599.33
12:45:19|2599.33
12:45:20|2599.92
12:45:22|2599.92
12:45:23|2599.49
12:45:24|2599.93
12:45:25|2599.93
12:45:26|2599.93
12:45:27|2599.93
12:45:27|2599.91
12:45:29|2599.32
12:45:31|2599.49
12:45:33|2600.7
12:45:33|2600.7
12:45:34|2600.93
12:45:35|2600.61
12:45:37|2601.23
12:45:37|2601.24
12:45:38|2601.24
12:45:39|2601.24
12:45:40|2601.99
12:45:41|2601.66
12:45:42|2601.89
12:45:43|2601.19
12:45:44|2601.19
12:45:45|2601.19
12:45:46|2600.83
12:45:47|2600.83
12:45:48|2600.81
12:45:50|2600.84
12:45:50|2601.06
12:45:51|2601.54
12:45:52|2601.32
12:45:53|2601.32
12:45:55|2601.32
12:45:55|2601.44
12:45:56|2601.44
12:45:58|2601.44
12:45:58|2600.86
12:45:59|2600.86
12:46:00|2601.08
12:46:02|2601.09
12:46:03|2600.93
12:46:04|2600.93
12:46:05|2600.93
12:46:07|2600.93
12:46:09|2601.06
12:46:09|2601.06
12:46:10|2601.06
12:46:11|2601.17
12:46:12|2600.9
12:46:13|2600.6
12:46:15|2599.27
12:46:17|2599.27
12:46:18|2599.27
12:46:18|2599.46
12:46:19|2599.46
12:46:20|2599.46
12:46:21|2599.46
12:46:22|2599.77
12:46:23|2599.39
12:46:24|2599.39
12:46:25|2599.39
12:46:26|2599.49
12:46:27|2599.49
12:46:28|2599.33
12:46:30|2599.55
12:46:31|2599.55
12:46:32|2599.58
12:46:33|2599.25
12:46:35|2599.58
12:46:36|2599.31
12:46:37|2599.31
12:46:38|2599.31
12:46:38|2599.26
12:46:40|2599.
12:46:41|2597.21
12:46:42|2597.22
12:46:43|2597.22
12:46:43|2597.76
12:46:44|2597.76
12:46:46|2598.08
12:46:47|2598.08
12:46:47|2598.32
12:46:49|2598.32
12:46:50|2598.32
12:46:51|2598.32
12:46:52|2598.32
12:46:53|2598.32
12:46:53|2598.32
12:46:54|2598.32
12:46:56|2598.32
12:46:57|2597.23
12:46:57|2597.23
12:46:58|2595.87
12:47:00|2595.87
12:47:01|2595.87
12:47:01|2597.01
12:47:03|2597.01
12:47:05|2597.67
12:47:06|2597.66
12:47:08|2597.58
12:47:08|2597.78
12:47:09|2597.58
12:47:10|2597.37
12:47:12|2597.37
12:47:12|2597.37
12:47:13|2597.53
12:47:14|2597.53
12:47:15|2598.16
12:47:16|2598.52
12:47:17|2598.52
12:47:18|2598.88
12:47:19|2598.88
12:47:21|2598.73
12:47:21|2598.73
12:47:22|2598.73
12:47:24|2598.73
12:47:26|2597.88
12:47:26|2597.88
12:47:27|2597.88
12:47:29|2598.11
12:47:31|2598.42
12:47:31|2598.29
12:47:32|2598.7
12:47:33|2598.7
12:47:35|2598.7
12:47:36|2598.7
12:47:37|2598.7
12:47:38|2598.77
12:47:39|2598.77
12:47:40|2598.57
12:47:41|2598.57
12:47:42|2598.57
12:47:43|2598.57
12:47:44|2598.57
12:47:45|2598.62
12:47:46|2598.62
12:47:47|2597.89
12:47:48|2597.79
12:47:49|2597.79
12:47:50|2598.08
12:47:51|2598.08
12:47:52|2597.84
12:47:53|2597.69
12:47:54|2597.57
12:47:55|2597.57
12:47:56|2597.57
12:47:57|2597.57
12:47:58|2597.57
12:47:59|2597.57
12:48:00|2597.57
12:48:01|2597.57
12:48:02|2597.67
12:48:03|2597.67
12:48:04|2598.01
12:48:05|2598.01
12:48:06|2598.01
12:48:07|2598.14
12:48:09|2598.14
12:48:10|2598.14
12:48:11|2598.77
12:48:13|2598.77
12:48:14|2598.74
12:48:15|2598.42
12:48:16|2597.88
12:48:17|2598.21
12:48:18|2597.88
12:48:20|2597.64
12:48:20|2598.19
12:48:23|2598.19
12:48:24|2597.99
12:48:25|2597.67
12:48:26|2597.21
12:48:27|2596.68
12:48:28|2595.83
12:48:29|2595.08
12:48:30|2595.08
12:48:32|2595.98
12:48:33|2595.98
12:48:34|2595.8
12:48:34|2595.8
12:48:35|2595.8
12:48:37|2595.82
12:48:38|2595.82
12:48:38|2595.73
12:48:39|2595.73
12:48:41|2595.73
12:48:41|2595.83
12:48:43|2596.59
12:48:44|2596.32
12:48:45|2596.32
12:48:46|2596.26
12:48:47|2596.26
12:48:48|2596.26
12:48:49|2596.26
12:48:50|2596.26
12:48:50|2596.26
12:48:52|2596.26
12:48:53|2595.46
12:48:54|2595.46
12:48:54|2595.31
12:48:56|2595.31
12:48:56|2595.1
12:48:58|2595.1
12:48:58|2595.01
12:49:00|2595.01
12:49:00|2595.06
12:49:03|2595.06
12:49:03|2595.11
12:49:04|2595.11
12:49:05|2596.26
12:49:06|2596.26
12:49:08|2595.81
12:49:08|2595.66
12:49:11|2595.66
12:49:11|2595.93
12:49:12|2595.93
12:49:13|2595.81
12:49:15|2595.79
12:49:16|2595.36
12:49:18|2595.36
12:49:19|2595.36
12:49:21|2595.7
12:49:21|2595.7
12:49:23|2595.41
12:49:24|2595.3
12:49:24|2595.3
12:49:25|2595.3
12:49:26|2595.3
12:49:29|2594.92
12:49:30|2594.92
12:49:30|2594.91
12:49:32|2594.91
12:49:32|2594.91
12:49:34|2594.91
12:49:35|2594.91
12:49:35|2594.68
12:49:36|2594.37
12:49:38|2593.78
12:49:38|2593.2
12:49:40|2593.2
12:49:41|2593.86
12:49:42|2593.65
12:49:43|2593.65
12:49:44|2593.65
12:49:45|2593.32
12:49:46|2593.09
12:49:47|2593.
12:49:48|2593.
12:49:49|2593.33
12:49:50|2593.33
12:49:51|2593.33
12:49:52|2593.33
12:49:53|2593.33
12:49:54|2593.33
12:49:55|2593.33
12:49:56|2594.
12:49:57|2594.63
12:49:58|2594.63
12:49:59|2594.63
12:50:00|2594.63
12:50:01|2594.63
12:50:02|2593.87
12:50:03|2593.87
12:50:04|2593.87
12:50:06|2593.87
12:50:07|2593.87
12:50:08|2593.87
12:50:10|2593.87
12:50:12|2593.87
12:50:12|2593.87
12:50:13|2593.87
12:50:14|2593.87
12:50:16|2594.72
12:50:17|2595.45
12:50:19|2595.02
12:50:21|2595.42
12:50:22|2595.41
12:50:23|2595.41
12:50:24|2595.41
12:50:26|2595.41
12:50:26|2595.41
12:50:28|2595.41
12:50:29|2595.41
12:50:30|2595.96
12:50:31|2595.96
12:50:32|2595.96
12:50:33|2595.96
12:50:34|2595.96
12:50:35|2595.96
12:50:36|2595.07
12:50:37|2594.84
12:50:38|2594.55
12:50:39|2594.56
12:50:41|2594.6
12:50:41|2594.03
12:50:42|2594.09
12:50:43|2594.07
12:50:44|2594.13
12:50:45|2594.13
12:50:46|2594.25
12:50:47|2594.25
12:50:48|2594.13
12:50:49|2594.13
12:50:50|2594.13
12:50:51|2594.13
12:50:52|2594.46
12:50:53|2594.16
12:50:54|2594.61
12:50:55|2594.84
12:50:56|2594.84
12:50:57|2594.55
12:50:58|2594.63
12:50:59|2594.63
12:51:00|2594.63
12:51:01|2594.
12:51:02|2594.
12:51:03|2594.
12:51:04|2594.
12:51:05|2594.
12:51:06|2594.
12:51:07|2593.89
12:51:08|2593.89
12:51:09|2594.16
12:51:11|2594.16
12:51:12|2594.22
12:51:14|2594.22
12:51:15|2594.22
12:51:17|2594.22
12:51:18|2594.22
12:51:20|2594.41
12:51:22|2595.46
12:51:22|2595.46
12:51:24|2595.46
12:51:24|2596.47
12:51:25|2598.68
12:51:26|2600.08
12:51:28|2601.
12:51:28|2600.56
12:51:29|2600.62
12:51:30|2600.62
12:51:31|2600.09
12:51:32|2600.09
12:51:33|2599.63
12:51:34|2599.63
12:51:35|2599.54
12:51:37|2599.56
12:51:37|2600.51
12:51:39|2601.19
12:51:40|2601.19
12:51:41|2600.7
12:51:41|2600.7
12:51:43|2600.7
12:51:43|2600.7
12:51:44|2600.7
12:51:46|2600.7
12:51:46|2600.94
12:51:47|2600.94
12:51:49|2600.94
12:51:50|2600.89
12:51:51|2600.91
12:51:52|2600.91
12:51:52|2600.94
12:51:53|2600.94
12:51:55|2600.94
12:51:56|2600.3
12:51:56|2600.16
12:51:57|2600.16
12:51:58|2600.16
12:51:59|2600.
12:52:00|2600.
12:52:01|2600.34
12:52:02|2600.36
12:52:04|2600.36
12:52:06|2601.28
12:52:06|2601.46
12:52:07|2601.47
12:52:08|2601.47
12:52:09|2601.7
12:52:11|2601.7
12:52:12|2601.7
12:52:13|2601.7
12:52:14|2601.7
12:52:15|2600.84
12:52:16|2600.84
12:52:17|2601.01
12:52:18|2601.01
12:52:19|2601.29
12:52:20|2601.29
12:52:22|2601.59
12:52:22|2601.63
12:52:24|2601.6
12:52:25|2601.3
12:52:26|2601.6
12:52:27|2601.6
12:52:28|2601.61
12:52:29|2601.61
12:52:30|2602.48
12:52:31|2604.24
12:52:32|2604.63
12:52:33|2605.75
12:52:34|2604.58
12:52:35|2604.55
12:52:37|2604.94
12:52:37|2605.06
12:52:38|2605.06
12:52:39|2605.18
12:52:40|2605.41
12:52:41|2605.4
12:52:43|2605.56
12:52:43|2605.01
12:52:45|2605.01
12:52:45|2605.56
12:52:46|2605.38
12:52:48|2605.99
12:52:48|2605.99
12:52:50|2605.99
12:52:50|2605.2
12:52:51|2605.2
12:52:53|2605.26
12:52:53|2604.78
12:52:54|2604.78
12:52:56|2604.55
12:52:56|2604.25
12:52:58|2605.71
12:52:58|2605.3
12:53:00|2605.3
12:53:00|2605.99
12:53:02|2607.04
12:53:03|2609.28
12:53:03|2609.97
12:53:04|2610.53
12:53:05|2611.39
12:53:06|2610.27
12:53:08|2608.82
12:53:09|2608.82
12:53:11|2607.8
12:53:12|2609.99
12:53:12|2610.92
12:53:14|2609.41
12:53:16|2608.79
12:53:16|2609.91
12:53:17|2610.05
12:53:20|2610.05
12:53:21|2608.95
12:53:21|2608.48
12:53:22|2608.27
12:53:23|2608.18
12:53:24|2607.73
12:53:26|2607.73
12:53:27|2607.73
12:53:28|2607.45
12:53:30|2607.31
12:53:31|2606.65
12:53:31|2608.3
12:53:32|2608.32
12:53:33|2609.41
12:53:34|2609.43
12:53:35|2609.1
12:53:36|2608.64
12:53:37|2608.64
12:53:38|2608.64
12:53:39|2608.31
12:53:40|2608.
12:53:41|2608.
12:53:42|2608.3
12:53:44|2607.81
12:53:45|2609.32
12:53:46|2609.11
12:53:47|2609.11
12:53:48|2608.43
12:53:49|2608.66
12:53:50|2607.84
12:53:51|2607.98
12:53:52|2607.76
12:53:53|2607.76
12:53:54|2607.76
12:53:55|2606.88
12:53:56|2607.26
12:53:57|2606.89
12:53:58|2607.53
12:53:59|2606.9
12:54:00|2606.87
12:54:01|2606.54
12:54:02|2605.75
12:54:03|2605.42
12:54:04|2605.42
12:54:05|2605.42
12:54:06|2608.35
12:54:07|2608.8
12:54:08|2609.79
12:54:09|2608.72
12:54:10|2608.16
12:54:11|2607.92
12:54:12|2607.92
12:54:13|2607.9
12:54:15|2608.32
12:54:15|2608.32
12:54:17|2607.
12:54:19|2607.61
12:54:20|2608.17
12:54:21|2607.75
12:54:22|2607.75
12:54:23|2606.86
12:54:24|2607.01
12:54:26|2607.54
12:54:28|2607.01
12:54:28|2607.01
12:54:29|2607.01
12:54:30|2609.89
12:54:31|2608.7
12:54:32|2608.7
12:54:33|2608.7
12:54:34|2608.82
12:54:35|2608.13
12:54:37|2607.67
12:54:38|2607.67
12:54:39|2610.58
12:54:40|2610.01
12:54:41|2609.02
12:54:42|2608.88
12:54:43|2608.18
12:54:44|2608.1
12:54:45|2608.1
12:54:46|2608.33
12:54:48|2609.06
12:54:48|2609.76
12:54:50|2609.01
12:54:50|2609.27
12:54:51|2607.81
12:54:53|2606.73
12:54:54|2606.94
12:54:54|2607.32
12:54:55|2607.32
12:54:57|2607.32
12:54:57|2606.58
12:54:58|2606.76
12:54:59|2606.75
12:55:01|2606.35
12:55:01|2606.01
12:55:03|2605.66
12:55:05|2606.45
12:55:05|2607.02
12:55:06|2607.01
12:55:07|2608.84
12:55:09|2608.84
12:55:10|2608.13
12:55:10|2608.13
12:55:12|2608.49
12:55:13|2608.56
12:55:13|2608.56
12:55:15|2609.62
12:55:16|2609.54
12:55:17|2608.79
12:55:18|2608.45
12:55:19|2607.97
12:55:20|2607.97
12:55:22|2608.49
12:55:23|2608.04
12:55:24|2608.38
12:55:25|2608.64
12:55:26|2608.78
12:55:27|2608.78
12:55:28|2608.04
12:55:29|2607.93
12:55:30|2607.93
12:55:31|2607.54
12:55:32|2606.08
12:55:34|2606.
12:55:35|2606.28
12:55:35|2607.98
12:55:37|2610.03
12:55:37|2609.99
12:55:38|2609.99
12:55:40|2609.98
12:55:42|2608.72
12:55:42|2608.38
12:55:43|2608.52
12:55:44|2609.
12:55:45|2607.46
12:55:46|2608.37
12:55:47|2608.37
12:55:48|2609.15
12:55:49|2609.71
12:55:50|2610.04
12:55:51|2609.45
12:55:52|2609.17
12:55:53|2610.39
12:55:54|2610.15
12:55:55|2609.31
12:55:56|2608.79
12:55:57|2609.19
12:55:58|2610.26
12:55:59|2609.13
12:56:00|2609.59
12:56:01|2609.59
12:56:02|2609.59
12:56:03|2610.12
12:56:04|2609.01
12:56:05|2607.82
12:56:06|2608.03
12:56:07|2608.01
12:56:08|2609.3
12:56:09|2608.14
12:56:10|2608.26
12:56:12|2607.88
12:56:12|2607.88
12:56:13|2607.53
12:56:14|2607.51
12:56:16|2608.17
12:56:17|2607.77
12:56:18|2608.3
12:56:20|2608.23
12:56:20|2608.31
12:56:21|2607.58
12:56:22|2607.18
12:56:23|2607.11
12:56:25|2607.49
12:56:25|2607.07
12:56:26|2606.01
12:56:27|2606.01
12:56:28|2605.38
12:56:29|2605.83
12:56:30|2606.61
12:56:31|2605.54
12:56:32|2605.39
12:56:33|2607.02
12:56:34|2607.02
12:56:35|2606.84
12:56:36|2606.84
12:56:38|2607.86
12:56:39|2607.21
12:56:40|2606.83
12:56:42|2606.43
12:56:42|2606.94
12:56:43|2606.91
12:56:44|2607.43
12:56:45|2607.85
12:56:47|2606.38
12:56:48|2606.37
12:56:49|2606.52
12:56:50|2606.59
12:56:51|2607.85
12:56:52|2608.15
12:56:52|2609.5
12:56:53|2609.5
12:56:54|2609.2
12:56:55|2608.67
12:56:57|2608.85
12:56:57|2608.85
12:56:59|2608.36
12:56:59|2608.42
12:57:01|2608.49
12:57:01|2608.19
12:57:02|2607.72
12:57:03|2608.71
12:57:05|2608.77
12:57:06|2609.56
12:57:06|2609.99
12:57:09|2611.
12:57:09|2610.34
12:57:10|2610.49
12:57:11|2609.76
12:57:12|2610.63
12:57:13|2610.63
12:57:14|2610.63
12:57:15|2610.52
12:57:17|2610.65
12:57:19|2611.52
12:57:21|2610.01
12:57:22|2609.77
12:57:24|2609.48
12:57:24|2609.94
12:57:25|2610.64
12:57:26|2609.98
12:57:27|2609.94
12:57:28|2614.62
12:57:29|2613.51
12:57:30|2612.86
12:57:31|2614.67
12:57:33|2613.8
12:57:34|2614.43
12:57:35|2613.57
12:57:36|2613.57
12:57:37|2612.95
12:57:38|2615.11
12:57:39|2614.92
12:57:40|2614.37
12:57:41|2613.4
12:57:42|2613.31
12:57:43|2614.3
12:57:44|2614.36
12:57:46|2613.8
12:57:46|2615.88
12:57:47|2615.39
12:57:48|2615.33
12:57:49|2615.18
12:57:50|2615.1
12:57:51|2615.56
12:57:52|2614.74
12:57:53|2615.09
12:57:54|2615.53
12:57:55|2615.56
12:57:56|2615.35
12:57:57|2615.15
12:57:58|2614.5
12:57:59|2614.75
12:58:00|2614.8
12:58:01|2614.77
12:58:02|2614.02
12:58:03|2614.41
12:58:04|2613.66
12:58:05|2614.13
12:58:07|2613.65
12:58:08|2614.11
12:58:10|2614.11
12:58:10|2614.42
12:58:12|2613.97
12:58:12|2614.27
12:58:13|2613.84
12:58:15|2613.53
12:58:15|2613.53
12:58:17|2613.58
12:58:18|2614.2
12:58:20|2615.13
12:58:21|2614.21
12:58:22|2614.12
12:58:24|2614.12
12:58:24|2613.83
12:58:25|2614.
12:58:26|2614.48
12:58:27|2614.07
12:58:28|2613.54
12:58:29|2614.86
12:58:31|2614.26
12:58:32|2613.3
12:58:32|2613.5
12:58:33|2613.49
12:58:36|2613.6
12:58:36|2613.49
12:58:37|2613.29
12:58:38|2613.48
12:58:39|2613.15
12:58:40|2613.15
12:58:41|2613.28
12:58:42|2613.18
12:58:43|2613.18
12:58:44|2614.41
12:58:45|2613.8
12:58:46|2613.23
12:58:47|2613.22
12:58:48|2613.82
12:58:50|2613.33
12:58:50|2614.25
12:58:51|2614.
12:58:53|2614.01
12:58:54|2614.09
12:58:55|2614.09
12:58:56|2613.68
12:58:57|2613.74
12:58:58|2613.3
12:58:59|2613.31
12:59:00|2613.5
12:59:01|2615.35
12:59:02|2615.87
12:59:03|2616.16
12:59:04|2615.88
12:59:05|2615.89
12:59:06|2615.2
12:59:07|2615.36
12:59:08|2615.91
12:59:09|2614.96
12:59:10|2615.89
12:59:11|2616.05
12:59:12|2616.2
12:59:14|2615.65
12:59:15|2615.65
12:59:16|2615.24
12:59:16|2615.55
12:59:18|2616.35
12:59:18|2616.39
12:59:21|2616.39
12:59:21|2616.67
12:59:23|2616.95
12:59:24|2617.26
12:59:26|2616.19
12:59:27|2616.13
12:59:28|2615.33
12:59:29|2616.24
12:59:30|2615.59
12:59:31|2615.78
12:59:32|2616.14
12:59:33|2615.05
12:59:34|2614.72
12:59:35|2615.88
12:59:36|2614.92
12:59:37|2614.92
12:59:38|2615.67
12:59:39|2615.71
12:59:40|2615.55
12:59:42|2614.88
12:59:42|2614.06
12:59:43|2613.93
12:59:44|2614.13
12:59:45|2614.33
12:59:47|2614.07
12:59:48|2613.82
12:59:48|2613.72
12:59:49|2613.72
12:59:50|2615.
12:59:52|2615.
12:59:53|2614.57
12:59:54|2614.57
12:59:55|2614.45
12:59:55|2613.65
12:59:56|2613.87
12:59:57|2613.16
12:59:59|2613.06
12:59:59|2614.11
13:00:00|2614.71
13:00:01|2614.71
13:00:02|2615.
13:00:04|2614.92
13:00:04|2614.1
13:00:06|2614.03
13:00:06|2613.84
13:00:08|2614.
13:00:09|2613.77
13:00:10|2613.5
13:00:11|2613.08
13:00:12|2613.
13:00:13|2612.52
13:00:14|2612.88
13:00:15|2613.06
13:00:16|2613.07
13:00:17|2613.55
13:00:18|2613.14
13:00:20|2613.37
13:00:21|2612.24
13:00:22|2611.72
13:00:23|2612.09
13:00:23|2612.09
13:00:25|2612.09
13:00:26|2612.09
13:00:27|2612.06
13:00:29|2611.75
13:00:29|2611.75
13:00:30|2611.56
13:00:32|2611.
13:00:33|2611.35
13:00:34|2611.
13:00:35|2610.66
13:00:37|2611.18
13:00:38|2612.41
13:00:39|2612.6
13:00:40|2612.41
13:00:41|2612.51
13:00:43|2612.51
13:00:43|2612.73
13:00:45|2612.73
13:00:46|2612.77
13:00:46|2612.44
13:00:48|2612.31
13:00:49|2611.98
13:00:49|2611.83
13:00:51|2611.63
13:00:51|2611.58
13:00:53|2612.08
13:00:54|2612.22
13:00:55|2612.22
13:00:57|2612.83
13:00:58|2612.63
13:00:59|2612.9
13:01:00|2612.15
13:01:01|2612.15
13:01:02|2612.15
13:01:03|2612.15
13:01:04|2612.15
13:01:06|2615.84
13:01:07|2616.19
13:01:08|2616.03
13:01:09|2615.38
13:01:10|2615.76
13:01:11|2615.69
13:01:11|2616.59
13:01:12|2616.45
13:01:14|2616.03
13:01:15|2616.03
13:01:16|2615.52
13:01:17|2616.59
13:01:17|2616.59
13:01:19|2616.26
13:01:20|2616.22
13:01:22|2616.11
13:01:23|2615.95
13:01:24|2616.01
13:01:26|2616.6
13:01:27|2616.6
13:01:28|2616.61
13:01:29|2616.61
13:01:30|2616.6
13:01:32|2616.8
13:01:33|2616.63
13:01:35|2616.41
13:01:36|2616.3
13:01:37|2615.82
13:01:37|2616.27
13:01:39|2615.72
13:01:40|2616.24
13:01:41|2616.31
13:01:43|2616.83
13:01:44|2616.51
13:01:46|2617.96
13:01:46|2617.52
13:01:47|2618.63
13:01:48|2617.61
13:01:50|2617.95
13:01:52|2617.96
13:01:53|2617.55
13:01:54|2616.95
13:01:55|2617.05
13:01:56|2617.48
13:01:57|2617.48
13:01:58|2617.48
13:01:59|2617.27
13:02:00|2618.1
13:02:01|2618.09
13:02:02|2618.08
13:02:04|2617.98
13:02:04|2617.83
13:02:07|2617.15
13:02:08|2616.77
13:02:08|2617.1
13:02:09|2617.28
13:02:10|2617.28
13:02:11|2616.53
13:02:12|2616.53
13:02:13|2616.3
13:02:14|2616.39
13:02:15|2616.39
13:02:16|2616.39
13:02:17|2617.13
13:02:18|2617.13
13:02:20|2616.53
13:02:21|2616.63
13:02:23|2617.23
13:02:25|2617.23
13:02:26|2617.01
13:02:28|2617.01
13:02:29|2616.56
13:02:31|2616.06
13:02:32|2616.59
13:02:33|2616.59
13:02:35|2615.34
13:02:36|2615.91
13:02:37|2615.91
13:02:39|2615.4
13:02:40|2614.9
13:02:41|2614.9
13:02:42|2614.9
13:02:44|2615.73
13:02:46|2615.06
13:02:47|2615.36
13:02:48|2615.36
13:02:49|2615.36
13:02:50|2615.58
13:02:51|2615.58
13:02:52|2615.55
13:02:53|2615.49
13:02:54|2615.49
13:02:55|2615.49
13:02:56|2615.49
13:02:57|2615.49
13:02:58|2615.49
13:02:59|2615.49
13:03:00|2615.49
13:03:01|2615.39
13:03:02|2615.39
13:03:04|2615.43
13:03:05|2615.43
13:03:07|2615.43
13:03:08|2615.41
13:03:09|2615.54
13:03:10|2615.41
13:03:11|2615.41
13:03:12|2615.41
13:03:13|2615.41
13:03:14|2615.47
13:03:15|2615.48
13:03:16|2615.3
13:03:17|2614.67
13:03:18|2614.73
13:03:19|2614.53
13:03:20|2614.24
13:03:22|2612.61
13:03:24|2613.39
13:03:25|2614.18
13:03:26|2614.18
13:03:28|2613.62
13:03:30|2613.55
13:03:30|2612.85
13:03:32|2612.64
13:03:34|2613.22
13:03:35|2613.22
13:03:36|2613.2
13:03:37|2613.2
13:03:38|2613.54
13:03:39|2613.54
13:03:41|2614.
13:03:42|2614.49
13:03:42|2615.
13:03:43|2615.
13:03:44|2614.99
13:03:45|2614.99
13:03:47|2614.86
13:03:47|2614.87
13:03:48|2614.97
13:03:49|2614.97
13:03:51|2614.97
13:03:53|2614.31
13:03:53|2613.77
13:03:54|2613.77
13:03:55|2613.89
13:03:56|2613.89
13:03:57|2613.59
13:03:58|2613.59
13:03:59|2613.59
13:04:00|2613.59
13:04:02|2613.59
13:04:02|2613.85
13:04:04|2613.85
13:04:04|2613.58
13:04:05|2613.58
13:04:07|2613.
13:04:08|2613.85
13:04:09|2613.85
13:04:10|2613.85
13:04:11|2613.85
13:04:12|2611.42
13:04:14|2611.2
13:04:14|2611.2
13:04:15|2612.44
13:04:17|2611.79
13:04:18|2611.79
13:04:19|2611.53
13:04:20|2611.41
13:04:21|2611.29
13:04:22|2611.77
13:04:23|2611.77
13:04:24|2611.77
13:04:26|2611.78
13:04:26|2611.78
13:04:28|2611.87
13:04:30|2612.88
13:04:30|2612.47
13:04:33|2612.47
13:04:34|2612.47
13:04:36|2611.58
13:04:37|2611.48
13:04:38|2611.4
13:04:38|2611.4
13:04:40|2611.42
13:04:41|2611.12
13:04:42|2611.12
13:04:42|2611.12
13:04:44|2612.3
13:04:45|2612.92
13:04:46|2612.02
13:04:47|2612.07
13:04:48|2612.65
13:04:49|2612.65
13:04:50|2612.65
13:04:50|2612.65
13:04:52|2612.42
13:04:52|2612.18
13:04:54|2612.19
13:04:55|2611.83
13:04:56|2611.55
13:04:56|2612.55
13:04:58|2612.55
13:04:58|2612.55
13:04:59|2611.98
13:05:00|2611.98
13:05:02|2612.55
13:05:02|2613.85
13:05:04|2613.85
13:05:06|2614.
13:05:07|2614.
13:05:08|2614.
13:05:08|2613.7
13:05:09|2613.7
13:05:10|2613.36
13:05:11|2613.36
13:05:12|2613.36
13:05:13|2613.36
13:05:15|2613.36
13:05:15|2613.36
13:05:17|2613.36
13:05:19|2613.36
13:05:20|2613.91
13:05:21|2613.91
13:05:22|2613.74
13:05:24|2613.74
13:05:24|2613.99
13:05:27|2613.99
13:05:28|2614.26
13:05:29|2613.92
13:05:30|2613.92
13:05:31|2613.92
13:05:33|2613.92
13:05:34|2613.92
13:05:34|2613.92
13:05:35|2613.74
13:05:36|2613.74
13:05:39|2613.73
13:05:41|2612.99
13:05:41|2612.99
13:05:42|2612.99
13:05:44|2612.99
13:05:45|2612.99
13:05:46|2612.99
13:05:47|2612.93
13:05:48|2612.92
13:05:50|2612.92
13:05:51|2612.93
13:05:52|2612.93
13:05:54|2612.01
13:05:54|2611.66
13:05:56|2611.66
13:05:57|2611.56
13:05:58|2611.56
13:05:59|2611.56
13:06:01|2611.56
13:06:02|2612.15
13:06:03|2610.5
13:06:04|2611.75
13:06:06|2612.41
13:06:07|2611.98
13:06:08|2611.98
13:06:09|2611.37
13:06:10|2610.49
13:06:11|2610.49
13:06:12|2610.86
13:06:13|2610.95
13:06:15|2610.47
13:06:16|2610.16
13:06:16|2610.01
13:06:18|2610.01
13:06:18|2610.
13:06:19|2610.
13:06:20|2610.
13:06:22|2610.
13:06:23|2610.
13:06:23|2610.
13:06:25|2610.55
13:06:27|2610.01
13:06:27|2610.45
13:06:28|2610.72
13:06:29|2610.72
13:06:31|2610.97
13:06:33|2610.
13:06:33|2610.
13:06:35|2609.81
13:06:35|2609.81
13:06:37|2609.81
13:06:37|2609.01
13:06:39|2609.1
13:06:39|2609.1
13:06:41|2609.1
13:06:42|2608.8
13:06:43|2608.31
13:06:44|2608.31
13:06:45|2609.47
13:06:46|2609.88
13:06:47|2609.88
13:06:48|2609.88
13:06:49|2609.88
13:06:50|2609.88
13:06:51|2609.01
13:06:52|2609.01
13:06:53|2609.01
13:06:54|2609.02
13:06:55|2609.87
13:06:57|2609.87
13:06:57|2609.87
13:06:59|2609.87
13:07:00|2609.87
13:07:00|2608.38
13:07:01|2608.38
13:07:02|2608.38
13:07:04|2608.38
13:07:05|2609.84
13:07:05|2609.86
13:07:07|2609.86
13:07:08|2609.61
13:07:09|2609.12
13:07:11|2609.12
13:07:12|2609.12
13:07:12|2609.28
13:07:14|2609.28
13:07:14|2609.28
13:07:15|2609.28
13:07:17|2609.28
13:07:18|2609.29
13:07:19|2609.29
13:07:20|2609.29
13:07:20|2609.29
13:07:21|2609.29
13:07:22|2609.29
13:07:24|2609.63
13:07:25|2609.63
13:07:26|2609.35
13:07:27|2609.35
13:07:29|2609.28
13:07:31|2609.28
13:07:32|2609.6
13:07:32|2610.54
13:07:33|2610.54
13:07:35|2610.54
13:07:37|2609.7
13:07:37|2609.7
13:07:38|2609.43
13:07:39|2609.28
13:07:40|2608.87
13:07:41|2608.87
13:07:43|2608.87
13:07:44|2608.59
13:07:45|2608.5
13:07:47|2608.35
13:07:47|2608.16
13:07:48|2608.16
13:07:49|2608.09
13:07:50|2608.02
13:07:51|2608.02
13:07:52|2608.6
13:07:53|2608.6
13:07:54|2608.6
13:07:55|2609.29
13:07:56|2609.29
13:07:57|2609.29
13:07:58|2609.29
13:07:59|2609.29
13:08:00|2609.29
13:08:01|2609.29
13:08:02|2609.29
13:08:03|2609.08
13:08:04|2609.43
13:08:05|2609.43
13:08:06|2608.67
13:08:08|2609.4
13:08:08|2609.56
13:08:10|2609.56
13:08:10|2609.56
13:08:12|2609.89
13:08:13|2610.07
13:08:14|2610.01
13:08:16|2609.28
13:08:16|2609.28
13:08:17|2609.41
13:08:18|2609.41
13:08:19|2609.23
13:08:20|2609.73
13:08:21|2609.69
13:08:23|2609.69
13:08:24|2609.69
13:08:25|2609.69
13:08:26|2609.69
13:08:27|2609.8
13:08:28|2609.8
13:08:30|2609.96
13:08:30|2609.63
13:08:32|2609.25
13:08:33|2609.25
13:08:33|2609.21
13:08:35|2609.2
13:08:35|2609.2
13:08:37|2609.19
13:08:37|2609.19
13:08:40|2609.19
13:08:40|2609.
13:08:42|2609.
13:08:44|2607.39
13:08:44|2607.39
13:08:46|2607.98
13:08:47|2607.98
13:08:47|2607.98
13:08:48|2607.98
13:08:50|2607.83
13:08:51|2607.78
13:08:51|2607.56
13:08:52|2606.64
13:08:53|2606.01
13:08:54|2606.01
13:08:55|2606.01
13:08:57|2607.24
13:08:57|2607.31
13:08:58|2606.95
13:08:59|2606.95
13:09:00|2606.95
13:09:01|2606.71
13:09:02|2606.7
13:09:03|2606.7
13:09:04|2607.19
13:09:05|2607.19
13:09:06|2607.27
13:09:07|2606.75
13:09:09|2607.23
13:09:09|2607.23
13:09:11|2607.
13:09:12|2607.75
13:09:14|2607.68
13:09:15|2607.9
13:09:16|2607.9
13:09:17|2607.75
13:09:18|2607.75
13:09:19|2607.75
13:09:20|2607.4
13:09:21|2607.4
13:09:22|2607.7
13:09:23|2607.73
13:09:24|2607.45
13:09:25|2607.45
13:09:26|2607.43
13:09:27|2606.96
13:09:28|2606.96
13:09:29|2606.96
13:09:31|2606.96
13:09:32|2607.35
13:09:33|2607.35
13:09:35|2607.43
13:09:35|2607.69
13:09:37|2607.74
13:09:38|2606.3
13:09:38|2606.3
13:09:41|2607.75
13:09:41|2607.75
13:09:42|2607.75
13:09:43|2608.
13:09:45|2608.
13:09:46|2608.08
13:09:47|2608.08
13:09:48|2608.68
13:09:49|2608.69
13:09:50|2609.04
13:09:51|2609.36
13:09:52|2610.
13:09:53|2612.22
13:09:54|2613.91
13:09:55|2614.27
13:09:56|2615.47
13:09:57|2615.87
13:09:58|2614.77
13:09:59|2615.65
13:10:00|2614.93
13:10:01|2614.22
13:10:02|2613.53
13:10:03|2614.8
13:10:04|2614.83
13:10:05|2615.44
13:10:06|2615.44
13:10:07|2614.89
13:10:08|2614.89
13:10:09|2616.84
13:10:10|2617.58
13:10:11|2618.11
13:10:12|2618.53
13:10:13|2618.38
13:10:15|2618.29
13:10:16|2617.9
13:10:17|2617.9
13:10:18|2618.32
13:10:19|2618.32
13:10:19|2618.42
13:10:22|2618.68
13:10:22|2618.68
13:10:23|2618.7
13:10:25|2618.92
13:10:25|2618.4
13:10:26|2617.58
13:10:27|2617.02
13:10:28|2617.13
13:10:30|2617.11
13:10:31|2617.11
13:10:33|2616.46
13:10:33|2616.49
13:10:35|2616.64
13:10:36|2616.63
13:10:38|2616.63
13:10:39|2617.3
13:10:40|2617.3
13:10:41|2617.26
13:10:41|2617.26
13:10:43|2616.21
13:10:45|2615.71
13:10:46|2616.35
13:10:47|2616.35
13:10:48|2616.35
13:10:49|2615.95
13:10:50|2616.89
13:10:51|2616.89
13:10:52|2616.93
13:10:53|2616.93
13:10:54|2616.93
13:10:55|2616.93
13:10:56|2618.15
13:10:57|2618.19
13:10:58|2617.27
13:10:59|2617.3
13:11:00|2617.3
13:11:01|2617.3
13:11:02|2617.3
13:11:03|2617.3
13:11:04|2618.3
13:11:05|2618.3
13:11:07|2617.64
13:11:07|2617.25
13:11:08|2617.63
13:11:09|2617.63
13:11:11|2617.63
13:11:11|2617.63
13:11:12|2617.63
13:11:13|2617.63
13:11:14|2617.63
13:11:15|2617.27
13:11:16|2617.41
13:11:18|2616.79
13:11:19|2616.79
13:11:20|2616.75
13:11:22|2616.75
13:11:23|2616.75
13:11:24|2616.52
13:11:25|2616.52
13:11:26|2616.52
13:11:28|2615.66
13:11:28|2616.38
13:11:29|2615.71
13:11:32|2615.7
13:11:32|2615.68
13:11:33|2615.71
13:11:34|2615.71
13:11:35|2615.71
13:11:37|2615.32
13:11:38|2615.32
13:11:39|2615.26
13:11:40|2615.25
13:11:41|2615.25
13:11:42|2615.02
13:11:43|2614.52
13:11:44|2614.68
13:11:45|2615.32
13:11:46|2615.03
13:11:47|2615.03
13:11:48|2615.03
13:11:50|2615.03
13:11:51|2614.69
13:11:52|2614.4
13:11:52|2614.4
13:11:54|2614.68
13:11:54|2614.67
13:11:56|2614.67
13:11:56|2614.03
13:11:57|2614.03
13:11:59|2614.56
13:11:59|2614.56
13:12:02|2614.96
13:12:02|2615.12
13:12:04|2615.38
13:12:04|2614.74
13:12:06|2614.67
13:12:07|2613.94
13:12:07|2613.94
13:12:09|2613.83
13:12:10|2613.83
13:12:10|2614.13
13:12:12|2613.49
13:12:13|2613.29
13:12:15|2613.29
13:12:15|2613.21
13:12:16|2613.21
13:12:17|2613.21
13:12:18|2613.21
13:12:19|2613.21
13:12:20|2613.21
13:12:22|2613.21
13:12:22|2614.01
13:12:24|2614.01
13:12:25|2613.98
13:12:26|2614.54
13:12:28|2614.54
13:12:29|2614.54
13:12:29|2614.54
13:12:31|2614.54
13:12:31|2614.54
13:12:33|2614.38
13:12:33|2614.38
13:12:36|2614.56
13:12:36|2614.56
13:12:37|2614.35
13:12:38|2614.35
13:12:39|2614.35
13:12:40|2614.35
13:12:41|2614.04
13:12:42|2614.66
13:12:44|2614.56
13:12:45|2614.01
13:12:46|2614.01
13:12:47|2614.01
13:12:48|2614.01
13:12:49|2613.57
13:12:50|2613.57
13:12:51|2613.57
13:12:52|2613.57
13:12:53|2613.57
13:12:54|2613.43
13:12:56|2613.61
13:12:56|2613.85
13:12:57|2613.85
13:12:58|2613.1
13:12:59|2613.6
13:13:00|2613.91
13:13:01|2614.41
13:13:02|2615.27
13:13:03|2615.06
13:13:05|2614.65
13:13:06|2614.65
13:13:06|2614.21
13:13:07|2614.21
13:13:08|2613.45
13:13:09|2613.11
13:13:11|2613.11
13:13:11|2613.
13:13:12|2613.
13:13:13|2613.
13:13:15|2613.64
13:13:16|2613.7
13:13:17|2613.45
13:13:18|2613.45
13:13:19|2613.45
13:13:20|2614.92
13:13:21|2614.92
13:13:22|2614.56
13:13:23|2614.56
13:13:24|2614.56
13:13:26|2613.34
13:13:27|2613.34
13:13:28|2612.95
13:13:30|2612.92
13:13:30|2612.65
13:13:31|2612.65
13:13:32|2613.5
13:13:34|2613.32
13:13:36|2613.26
13:13:37|2613.44
13:13:38|2613.44
13:13:39|2613.22
13:13:40|2613.52
13:13:41|2613.52
13:13:42|2613.52
13:13:44|2613.52
13:13:45|2613.52
13:13:45|2613.52
13:13:46|2613.52
13:13:47|2613.52
13:13:48|2613.52
13:13:49|2613.52
13:13:50|2613.52
13:13:52|2613.52
13:13:52|2613.52
13:13:53|2613.52
13:13:54|2613.33
13:13:56|2613.33
13:13:56|2612.91
13:13:57|2613.17
13:13:58|2613.24
13:13:59|2613.24
13:14:01|2612.94
13:14:03|2613.11
13:14:04|2613.11
13:14:04|2613.11
13:14:05|2613.11
13:14:06|2613.11
13:14:07|2613.11
13:14:09|2613.11
13:14:10|2613.69
13:14:10|2614.63
13:14:11|2614.33
13:14:12|2613.81
13:14:13|2614.16
13:14:14|2614.17
13:14:15|2614.17
13:14:16|2613.51
13:14:19|2612.28
13:14:19|2613.11
13:14:20|2613.32
13:14:21|2613.45
13:14:22|2612.02
13:14:23|2612.02
13:14:25|2612.02
13:14:25|2612.5
13:14:26|2612.09
13:14:27|2612.56
13:14:28|2612.52
13:14:29|2612.52
13:14:31|2612.58
13:14:32|2612.58
13:14:33|2612.58
13:14:35|2612.07
13:14:35|2612.56
13:14:37|2612.56
13:14:38|2612.52
13:14:38|2612.52
13:14:39|2612.53
13:14:42|2611.57
13:14:42|2612.53
13:14:43|2612.53
13:14:44|2612.45
13:14:46|2613.
13:14:47|2613.
13:14:49|2613.74
13:14:49|2613.74
13:14:50|2613.03
13:14:51|2612.58
13:14:52|2612.58
13:14:53|2612.58
13:14:55|2612.58
13:14:55|2612.03
13:14:56|2611.35
13:14:58|2612.44
13:14:59|2612.64
13:15:00|2612.18
13:15:01|2612.52
13:15:02|2612.52
13:15:04|2612.52
13:15:05|2612.52
13:15:06|2612.52
13:15:06|2611.84
13:15:09|2612.97
13:15:09|2612.54
13:15:11|2612.1
13:15:12|2612.96
13:15:13|2613.58
13:15:14|2613.51
13:15:15|2613.56
13:15:17|2613.57
13:15:18|2614.22
13:15:19|2614.62
13:15:20|2614.96
13:15:21|2614.33
13:15:22|2614.33
13:15:22|2614.33
13:15:24|2614.33
13:15:25|2614.51
13:15:26|2614.68
13:15:28|2614.27
13:15:28|2614.84
13:15:30|2614.84
13:15:30|2614.79
13:15:32|2614.53
13:15:32|2613.96
13:15:33|2613.95
13:15:36|2613.95
13:15:37|2615.
13:15:38|2615.
13:15:39|2615.
13:15:40|2614.64
13:15:42|2614.04
13:15:42|2614.16
13:15:44|2614.16
13:15:45|2614.23
13:15:46|2614.21
13:15:46|2611.91
13:15:47|2611.22
13:15:48|2610.85
13:15:51|2610.59
13:15:51|2610.11
13:15:52|2610.1
13:15:53|2610.58
13:15:54|2610.9
13:15:55|2610.36
13:15:56|2610.47
13:15:57|2609.73
13:15:58|2609.25
13:15:59|2609.25
13:16:00|2609.25
13:16:01|2608.34
13:16:03|2609.24
13:16:04|2609.17
13:16:05|2609.02
13:16:06|2609.
13:16:07|2609.
13:16:09|2608.22
13:16:10|2608.22
13:16:11|2608.21
13:16:12|2608.21
13:16:13|2608.16
13:16:14|2608.16
13:16:15|2608.01
13:16:16|2607.
13:16:17|2607.
13:16:18|2608.
13:16:19|2608.
13:16:19|2608.
13:16:22|2607.92
13:16:22|2607.92
13:16:24|2607.92
13:16:24|2608.02
13:16:26|2608.99
13:16:26|2608.99
13:16:27|2609.52
13:16:29|2609.9
13:16:31|2610.26
13:16:31|2610.87
13:16:32|2610.87
13:16:33|2610.89
13:16:34|2609.91
13:16:35|2609.84
13:16:37|2610.26
13:16:39|2610.1
13:16:39|2609.56
13:16:41|2609.32
13:16:42|2609.32
13:16:43|2609.32
13:16:43|2609.59
13:16:44|2609.59
13:16:45|2609.59
13:16:46|2609.57
13:16:48|2610.27
13:16:48|2609.67
13:16:50|2609.67
13:16:50|2610.1
13:16:51|2609.72
13:16:53|2609.72
13:16:53|2609.72
13:16:54|2610.
13:16:55|2610.
13:16:57|2610.11
13:16:58|2610.14
13:16:59|2609.72
13:17:01|2609.72
13:17:01|2610.34
13:17:02|2610.34
13:17:03|2610.75
13:17:04|2610.59
13:17:07|2610.75
13:17:07|2610.75
13:17:08|2610.74
13:17:09|2610.49
13:17:10|2610.49
13:17:11|2610.34
13:17:13|2610.38
13:17:14|2610.55
13:17:14|2611.65
13:17:15|2612.02
13:17:17|2612.67
13:17:18|2613.15
13:17:19|2613.09
13:17:20|2613.09
13:17:21|2612.6
13:17:22|2612.36
13:17:24|2612.16
13:17:25|2612.11
13:17:26|2612.11
13:17:27|2612.18
13:17:28|2612.22
13:17:29|2612.22
13:17:30|2612.01
13:17:31|2612.03
13:17:32|2612.01
13:17:33|2612.04
13:17:34|2612.04
13:17:35|2612.04
13:17:36|2612.03
13:17:37|2612.71
13:17:39|2612.71
13:17:41|2612.72
13:17:41|2612.71
13:17:42|2612.28
13:17:44|2612.03
13:17:45|2612.03
13:17:46|2612.71
13:17:47|2612.71
13:17:48|2612.68
13:17:49|2612.68
13:17:50|2612.68
13:17:51|2611.93
13:17:52|2611.92
13:17:54|2611.92
13:17:54|2611.92
13:17:55|2611.88
13:17:57|2611.36
13:17:57|2611.36
13:17:58|2611.35
13:17:59|2611.35
13:18:01|2611.15
13:18:01|2611.15
13:18:03|2611.15
13:18:05|2611.01
13:18:06|2611.98
13:18:07|2611.98
13:18:08|2611.98
13:18:09|2611.98
13:18:10|2612.07
13:18:11|2612.1
13:18:13|2611.4
13:18:14|2611.4
13:18:15|2611.4
13:18:16|2611.02
13:18:17|2611.02
13:18:19|2611.02
13:18:19|2610.46
13:18:21|2610.03
13:18:21|2610.02
13:18:23|2610.02
13:18:24|2610.02
13:18:25|2610.85
13:18:26|2611.1
13:18:27|2611.1
13:18:28|2611.37
13:18:30|2611.72
13:18:30|2611.72
13:18:31|2611.72
13:18:33|2611.72
13:18:33|2611.37
13:18:34|2611.26
13:18:35|2611.26
13:18:36|2613.41
13:18:39|2615.81
13:18:39|2615.76
13:18:40|2615.76
13:18:42|2616.48
13:18:43|2615.29
13:18:44|2614.49
13:18:46|2614.49
13:18:46|2614.02
13:18:48|2614.
13:18:49|2614.37
13:18:49|2614.38
13:18:50|2614.38
13:18:52|2614.38
13:18:52|2614.38
13:18:53|2614.38
13:18:54|2614.12
13:18:55|2614.12
13:18:57|2614.12
13:18:58|2614.12
13:18:58|2613.08
13:19:00|2613.08
13:19:00|2613.08
13:19:01|2613.08
13:19:03|2613.08
13:19:03|2612.83
13:19:06|2612.89
13:19:06|2614.75
13:19:07|2615.76
13:19:08|2614.8
13:19:09|2614.85
13:19:11|2614.01
13:19:11|2613.68
13:19:12|2614.05
13:19:14|2614.88
13:19:15|2615.32
13:19:16|2615.52
13:19:17|2615.19
13:19:18|2615.3
13:19:19|2615.59
13:19:20|2615.29
13:19:22|2614.92
13:19:22|2615.
13:19:24|2615.
13:19:25|2613.97
13:19:26|2613.93
13:19:27|2614.17
13:19:28|2614.17
13:19:29|2614.26
13:19:30|2614.47
13:19:31|2614.
13:19:32|2614.34
13:19:33|2614.41
13:19:34|2614.16
13:19:35|2613.96
13:19:36|2613.94
13:19:37|2613.94
13:19:38|2613.94
13:19:40|2614.45
13:19:42|2614.16
13:19:42|2614.21
13:19:43|2614.46
13:19:45|2614.48
13:19:45|2614.53
13:19:46|2615.69
13:19:47|2615.69
13:19:48|2615.69
13:19:49|2614.85
13:19:51|2614.74
13:19:52|2614.74
13:19:52|2614.54
13:19:53|2614.54
13:19:54|2614.74
13:19:56|2614.74
13:19:56|2614.97
13:19:59|2614.64
13:19:59|2614.04
13:20:00|2614.6
13:20:02|2613.75
13:20:03|2613.75
13:20:04|2613.75
13:20:05|2613.75
13:20:06|2613.75
13:20:08|2614.53
13:20:08|2614.68
13:20:10|2614.92
13:20:12|2615.78
13:20:13|2615.79
13:20:14|2615.88
13:20:15|2615.48
13:20:16|2614.04
13:20:17|2614.04
13:20:18|2614.51
13:20:19|2614.55
13:20:21|2613.98
13:20:21|2614.58
13:20:23|2615.45
13:20:24|2615.79
13:20:25|2615.54
13:20:25|2615.68
13:20:27|2617.22
13:20:27|2617.22
13:20:29|2617.22
13:20:29|2618.
13:20:30|2617.54
13:20:31|2617.36
13:20:32|2617.36
13:20:34|2617.35
13:20:34|2616.61
13:20:35|2616.61
13:20:37|2616.61
13:20:37|2615.92
13:20:40|2614.71
13:20:42|2614.23
13:20:42|2614.23
13:20:44|2614.85
13:20:45|2614.39
13:20:46|2613.53
13:20:48|2613.69
13:20:49|2613.92
13:20:49|2613.06
13:20:51|2613.06
13:20:52|2613.27
13:20:53|2613.27
13:20:53|2614.76
13:20:54|2614.05
13:20:55|2614.05
13:20:56|2614.8
13:20:57|2614.21
13:20:58|2614.21
13:20:59|2613.95
13:21:00|2615.1
13:21:01|2614.66
13:21:03|2614.66
13:21:03|2614.66
13:21:04|2614.72
13:21:05|2614.45
13:21:06|2614.91
13:21:07|2614.19
13:21:09|2614.16
13:21:10|2614.16
13:21:10|2614.16
13:21:12|2614.16
13:21:13|2614.64
13:21:14|2614.64
13:21:15|2614.5
13:21:15|2614.5
13:21:17|2614.17
13:21:17|2614.17
13:21:18|2614.17
13:21:19|2613.6
13:21:20|2613.6
13:21:21|2613.6
13:21:23|2614.17
13:21:25|2614.17
13:21:25|2614.17
13:21:27|2614.17
13:21:28|2614.21
13:21:28|2614.21
13:21:29|2614.21
13:21:31|2614.21
13:21:31|2614.21
13:21:32|2614.54
13:21:34|2614.63
13:21:34|2614.63
13:21:35|2614.51
13:21:36|2614.51
13:21:38|2614.51
13:21:39|2614.51
13:21:40|2614.51
13:21:42|2614.64
13:21:42|2614.64
13:21:44|2614.64
13:21:44|2614.64
13:21:46|2614.62
13:21:47|2614.62
13:21:48|2614.6
13:21:49|2613.78
13:21:50|2613.78
13:21:51|2613.78
13:21:52|2613.78
13:21:53|2613.97
13:21:54|2613.98
13:21:55|2614.47
13:21:56|2614.47
13:21:57|2614.34
13:21:58|2614.26
13:21:59|2614.26
13:22:01|2614.26
13:22:01|2614.26
13:22:02|2614.4
13:22:04|2614.23
13:22:06|2614.37
13:22:07|2614.
13:22:07|2614.
13:22:09|2614.06
13:22:11|2613.83
13:22:11|2613.83
13:22:12|2614.
13:22:15|2614.
13:22:16|2614.
13:22:17|2614.2
13:22:18|2614.23
13:22:19|2614.32
13:22:20|2613.72
13:22:21|2614.08
13:22:22|2613.86
13:22:23|2613.86
13:22:24|2613.86
13:22:25|2613.72
13:22:26|2613.72
13:22:27|2613.72
13:22:28|2613.72
13:22:29|2613.72
13:22:30|2613.72
13:22:31|2613.72
13:22:32|2613.72
13:22:34|2613.77
13:22:34|2613.77
13:22:35|2613.82
13:22:36|2613.82
13:22:37|2613.82
13:22:38|2613.82
13:22:39|2613.92
13:22:40|2613.76
13:22:41|2613.83
13:22:42|2613.83
13:22:44|2613.81
13:22:45|2613.81
13:22:45|2613.74
13:22:46|2614.18
13:22:48|2614.17
13:22:48|2614.88
13:22:49|2614.69
13:22:51|2614.91
13:22:51|2614.92
13:22:53|2614.69
13:22:55|2614.69
13:22:55|2614.35
13:22:57|2613.78
13:22:57|2613.82
13:22:58|2613.92
13:22:59|2613.92
13:23:00|2613.92
13:23:01|2613.83
13:23:02|2613.9
13:23:03|2614.15
13:23:04|2614.43
13:23:06|2614.56
13:23:06|2614.56
13:23:07|2614.44
13:23:08|2615.12
13:23:09|2615.19
13:23:11|2615.01
13:23:12|2615.
13:23:13|2615.19
13:23:14|2615.19
13:23:15|2615.19
13:23:16|2614.32
13:23:17|2614.61
13:23:19|2614.61
13:23:20|2613.53
13:23:20|2613.53
13:23:23|2613.53
13:23:23|2614.41
13:23:25|2614.41
13:23:25|2615.51
13:23:26|2615.51
13:23:28|2615.08
13:23:28|2614.66
13:23:29|2614.94
13:23:31|2614.94
13:23:32|2616.39
13:23:33|2617.03
13:23:35|2616.92
13:23:35|2616.92
13:23:37|2616.14
13:23:38|2616.5
13:23:39|2615.96
13:23:40|2615.96
13:23:41|2615.96
13:23:42|2615.96
13:23:44|2616.13
13:23:44|2615.93
13:23:46|2615.73
13:23:47|2615.32
13:23:47|2615.4
13:23:49|2615.41
13:23:49|2615.13
13:23:51|2615.13
13:23:52|2615.41
13:23:52|2615.42
13:23:54|2615.42
13:23:54|2615.42
13:23:56|2615.42
13:23:57|2616.03
13:23:58|2616.03
13:23:59|2616.03
13:24:00|2615.09
13:24:00|2616.25
13:24:02|2616.53
13:24:03|2616.54
13:24:04|2616.54
13:24:04|2616.54
13:24:07|2616.54
13:24:08|2615.96
13:24:09|2615.96
13:24:10|2615.96
13:24:12|2615.54
13:24:12|2615.54
13:24:13|2615.54
13:24:14|2615.54
13:24:15|2615.54
13:24:17|2615.95
13:24:17|2615.95
13:24:20|2615.95
13:24:21|2615.96
13:24:21|2615.96
13:24:23|2615.96
13:24:24|2615.92
13:24:24|2615.95
13:24:25|2615.96
13:24:26|2615.96
13:24:27|2616.
13:24:29|2616.
13:24:29|2616.
13:24:31|2616.41
13:24:32|2616.38
13:24:33|2616.38
13:24:34|2616.15
13:24:35|2616.15
13:24:35|2616.
13:24:37|2616.
13:24:37|2616.
13:24:38|2616.
13:24:40|2616.
13:24:40|2616.
13:24:42|2615.04
13:24:42|2614.59
13:24:45|2614.59
13:24:46|2614.13
13:24:48|2614.25
13:24:49|2614.25
13:24:50|2614.25
13:24:51|2614.25
13:24:52|2614.25
13:24:53|2614.58
13:24:54|2614.58
13:24:55|2614.58
13:24:56|2614.58
13:24:57|2614.58
13:24:58|2614.58
13:25:00|2615.
13:25:00|2615.98
13:25:02|2616.91
13:25:04|2616.73
13:25:04|2616.73
13:25:05|2616.76
13:25:06|2616.06
13:25:07|2616.36
13:25:09|2616.57
13:25:10|2616.57
13:25:11|2616.46
13:25:11|2616.46
13:25:12|2616.46
13:25:13|2615.98
13:25:15|2615.99
13:25:16|2615.95
13:25:18|2615.95
13:25:18|2615.95
13:25:20|2615.95
13:25:22|2616.01
13:25:22|2616.22
13:25:23|2616.29
13:25:24|2616.29
13:25:25|2616.29
13:25:26|2616.8
13:25:28|2616.78
13:25:28|2617.2
13:25:29|2617.01
13:25:30|2617.13
13:25:31|2617.11
13:25:32|2616.73
13:25:33|2616.73
13:25:34|2616.73
13:25:35|2616.73
13:25:37|2616.73
13:25:37|2616.73
13:25:38|2616.73
13:25:39|2617.
13:25:40|2617.
13:25:41|2617.
13:25:42|2617.13
13:25:43|2617.13
13:25:45|2618.4
13:25:45|2619.19
13:25:47|2619.19
13:25:49|2618.56
13:25:50|2618.91
13:25:51|2618.81
13:25:52|2618.82
13:25:52|2618.82
13:25:53|2618.82
13:25:54|2618.82
13:25:56|2618.82
13:25:57|2618.82
13:25:57|2618.12
13:25:59|2618.12
13:25:59|2618.12
13:26:00|2618.12
13:26:01|2618.12
13:26:03|2618.05
13:26:04|2618.05
13:26:06|2617.99
13:26:06|2617.99
13:26:08|2617.84
13:26:09|2617.84
13:26:10|2617.84
13:26:11|2617.84
13:26:12|2618.09
13:26:13|2618.09
13:26:14|2617.36
13:26:15|2617.01
13:26:16|2617.49
13:26:17|2617.49
13:26:19|2617.87
13:26:21|2618.09
13:26:21|2618.09
13:26:22|2618.09
13:26:24|2618.47
13:26:24|2618.47
13:26:26|2618.47
13:26:26|2618.48
13:26:27|2618.48
13:26:28|2618.43
13:26:31|2618.43
13:26:31|2618.43
13:26:32|2618.23
13:26:33|2618.23
13:26:34|2618.25
13:26:35|2618.25
13:26:36|2618.25
13:26:37|2618.25
13:26:38|2618.25
13:26:39|2618.25
13:26:40|2618.16
13:26:41|2618.16
13:26:42|2618.16
13:26:43|2618.03
13:26:44|2618.03
13:26:46|2617.37
13:26:48|2617.58
13:26:50|2617.58
13:26:50|2617.58
13:26:51|2617.31
13:26:52|2617.31
13:26:53|2617.32
13:26:55|2616.36
13:26:55|2616.36
13:26:56|2616.36
13:26:57|2616.36
13:26:59|2616.36
13:27:00|2616.36
13:27:01|2616.77
13:27:02|2616.58
13:27:04|2616.58
13:27:05|2616.58
13:27:05|2616.74
13:27:07|2616.74
13:27:09|2616.77
13:27:09|2616.77
13:27:10|2616.77
13:27:11|2616.77
13:27:13|2617.11
13:27:14|2617.11
13:27:15|2617.11
13:27:16|2617.11
13:27:17|2617.11
13:27:18|2617.31
13:27:19|2617.98
13:27:20|2618.
13:27:21|2618.
13:27:22|2618.
13:27:24|2618.25
13:27:25|2618.25
13:27:25|2618.25
13:27:27|2618.25
13:27:29|2618.25
13:27:30|2618.25
13:27:31|2618.25
13:27:31|2618.24
13:27:32|2618.25
13:27:34|2618.25
13:27:35|2618.25
13:27:35|2618.25
13:27:37|2618.25
13:27:37|2618.25
13:27:38|2617.46
13:27:40|2617.6
13:27:40|2617.6
13:27:41|2617.6
13:27:42|2618.
13:27:43|2618.
13:27:44|2617.99
13:27:45|2617.99
13:27:47|2617.99
13:27:48|2617.99
13:27:49|2618.
13:27:51|2617.95
13:27:51|2617.95
13:27:52|2617.88
13:27:54|2617.88
13:27:55|2617.88
13:27:56|2617.99
13:27:56|2618.24
13:27:57|2618.25
13:27:59|2618.25
13:27:59|2617.62
13:28:02|2617.24
13:28:02|2617.24
13:28:03|2617.01
13:28:04|2617.01
13:28:05|2617.01
13:28:06|2617.01
13:28:08|2617.21
13:28:09|2617.21
13:28:10|2617.21
13:28:10|2617.21
13:28:11|2617.86
13:28:12|2617.92
13:28:14|2617.58
13:28:14|2617.58
13:28:15|2617.58
13:28:17|2617.65
13:28:17|2617.65
13:28:19|2617.98
13:28:19|2617.59
13:28:21|2617.59
13:28:21|2617.59
13:28:22|2617.59
13:28:23|2617.59
13:28:25|2617.59
13:28:25|2617.63
13:28:26|2617.68
13:28:28|2617.68
13:28:29|2617.68
13:28:30|2617.68
13:28:31|2617.3
13:28:32|2617.3
13:28:33|2617.3
13:28:34|2617.3
13:28:35|2617.3
13:28:36|2617.02
13:28:37|2615.
13:28:38|2615.45
13:28:39|2615.64
13:28:40|2615.64
13:28:41|2615.64
13:28:42|2615.64
13:28:43|2615.64
13:28:44|2616.11
13:28:45|2616.11
13:28:46|2616.11
13:28:48|2616.09
13:28:49|2615.81
13:28:50|2615.81
13:28:51|2615.81
13:28:52|2615.52
13:28:53|2615.78
13:28:55|2616.1
13:28:56|2616.1
13:28:57|2615.74
13:28:58|2615.38
13:28:58|2615.38
13:29:00|2615.74
13:29:00|2615.3
13:29:01|2615.3
13:29:04|2615.3
13:29:04|2615.3
13:29:06|2615.3
13:29:07|2614.92
13:29:08|2615.35
13:29:10|2615.73
13:29:12|2615.73
13:29:13|2615.73
13:29:13|2615.73
13:29:15|2615.72
13:29:16|2615.72
13:29:17|2615.72
13:29:18|2615.72
13:29:20|2615.72
13:29:20|2615.72
13:29:21|2615.74
13:29:22|2615.74
13:29:23|2615.68
13:29:24|2615.68
13:29:25|2615.68
13:29:26|2615.34
13:29:28|2615.6
13:29:28|2615.32
13:29:29|2615.19
13:29:30|2615.65
13:29:31|2615.65
13:29:32|2615.66
13:29:33|2615.66
13:29:34|2615.39
13:29:35|2615.32
13:29:36|2615.38
13:29:37|2615.38
13:29:38|2615.38
13:29:40|2615.09
13:29:41|2615.09
13:29:42|2615.
13:29:43|2615.09
13:29:44|2615.09
13:29:45|2615.18
13:29:46|2615.23
13:29:47|2615.24
13:29:48|2615.39
13:29:49|2615.39
13:29:50|2615.39
13:29:51|2615.39
13:29:52|2615.39
13:29:53|2615.39
13:29:54|2615.39
13:29:55|2615.19
13:29:56|2615.19
13:29:57|2615.19
13:29:58|2615.19
13:29:59|2615.19
13:30:00|2616.21
13:30:02|2616.41
13:30:02|2616.61
13:30:03|2616.84
13:30:05|2615.19
13:30:06|2616.4
13:30:08|2617.2
13:30:08|2617.12
13:30:09|2617.12
13:30:11|2618.67
13:30:12|2619.19
13:30:13|2619.28
13:30:14|2619.28
13:30:15|2618.65
13:30:16|2617.8
13:30:18|2618.54
13:30:19|2618.55
13:30:21|2618.55
13:30:22|2618.3
13:30:23|2618.3
13:30:24|2617.26
13:30:25|2617.26
13:30:26|2617.26
13:30:27|2617.26
13:30:28|2617.26
13:30:29|2617.26
13:30:31|2617.
13:30:31|2616.54
13:30:32|2616.54
13:30:33|2616.98
13:30:34|2616.98
13:30:35|2616.98
13:30:38|2617.2
13:30:38|2618.12
13:30:39|2618.12
13:30:40|2618.12
13:30:41|2618.12
13:30:43|2618.12
13:30:43|2618.12
13:30:44|2618.12
13:30:46|2618.12
13:30:47|2617.36
13:30:48|2617.36
13:30:50|2616.87
13:30:51|2617.76
13:30:53|2617.76
13:30:54|2617.72
13:30:56|2617.75
13:30:56|2618.
13:30:57|2618.27
13:30:58|2618.27
13:30:59|2619.14
13:31:00|2617.74
13:31:01|2617.74
13:31:03|2617.74
13:31:04|2617.74
13:31:05|2617.39
13:31:06|2617.39
13:31:07|2617.39
13:31:08|2617.39
13:31:10|2618.53
13:31:10|2619.
13:31:12|2619.
13:31:12|2619.54
13:31:14|2619.7
13:31:15|2618.5
13:31:15|2618.5
13:31:17|2618.5
13:31:18|2619.34
13:31:18|2619.41
13:31:20|2619.06
13:31:21|2618.45
13:31:21|2618.63
13:31:22|2618.5
13:31:24|2618.49
13:31:25|2618.54
13:31:26|2619.08
13:31:27|2619.08
13:31:28|2619.84
13:31:30|2619.84
13:31:31|2619.3
13:31:31|2618.88
13:31:32|2618.69
13:31:33|2619.01
13:31:35|2619.08
13:31:35|2619.23
13:31:37|2619.23
13:31:38|2619.23
13:31:38|2619.23
13:31:39|2620.04
13:31:40|2621.2
13:31:42|2622.4
13:31:42|2622.44
13:31:43|2622.48
13:31:44|2622.2
13:31:45|2622.37
13:31:47|2621.81
13:31:47|2621.82
13:31:48|2621.82
13:31:50|2621.82
13:31:52|2622.34
13:31:53|2622.34
13:31:55|2622.34
13:31:56|2622.34
13:31:57|2622.34
13:31:57|2621.17
13:31:58|2621.3
13:31:59|2621.12
13:32:01|2621.12
13:32:02|2621.16
13:32:03|2620.25
13:32:05|2620.39
13:32:05|2620.7
13:32:07|2620.7
13:32:07|2620.87
13:32:09|2620.87
13:32:09|2620.87
13:32:10|2620.87
13:32:11|2620.87
13:32:13|2620.45
13:32:14|2620.45
13:32:16|2620.45
13:32:17|2620.44
13:32:17|2620.44
13:32:18|2621.08
13:32:19|2622.02
13:32:21|2622.21
13:32:21|2621.59
13:32:23|2622.34
13:32:24|2622.34
13:32:25|2621.93
13:32:26|2621.25
13:32:28|2621.48
13:32:30|2621.48
13:32:30|2620.46
13:32:31|2621.43
13:32:33|2621.43
13:32:34|2621.48
13:32:35|2621.47
13:32:35|2621.47
13:32:36|2621.33
13:32:37|2621.9
13:32:38|2621.9
13:32:39|2622.2
13:32:40|2622.2
13:32:42|2621.59
13:32:42|2621.59
13:32:43|2621.9
13:32:44|2621.9
13:32:45|2621.9
13:32:46|2622.08
13:32:47|2622.08
13:32:48|2622.08
13:32:49|2622.08
13:32:50|2622.01
13:32:52|2622.01
13:32:54|2622.01
13:32:56|2622.08
13:32:56|2622.6
13:32:57|2622.6
13:32:58|2622.6
13:32:59|2624.73
13:33:00|2624.43
13:33:01|2624.69
13:33:02|2624.69
13:33:03|2624.69
13:33:04|2624.47
13:33:05|2624.07
13:33:06|2624.11
13:33:07|2624.11
13:33:08|2624.11
13:33:09|2623.82
13:33:11|2622.73
13:33:12|2622.73
13:33:13|2623.29
13:33:14|2623.29
13:33:15|2622.63
13:33:16|2622.63
13:33:18|2622.58
13:33:18|2622.58
13:33:19|2623.22
13:33:21|2621.8
13:33:22|2622.46
13:33:23|2620.9
13:33:25|2620.9
13:33:25|2620.9
13:33:26|2620.9
13:33:27|2620.89
13:33:29|2620.63
13:33:30|2620.35
13:33:32|2620.12
13:33:33|2620.68
13:33:34|2621.2
13:33:34|2621.2
13:33:35|2621.2
13:33:36|2621.2
13:33:37|2621.2
13:33:38|2620.84
13:33:40|2620.85
13:33:40|2620.67
13:33:41|2620.7
13:33:42|2620.22
13:33:44|2619.71
13:33:44|2619.61
13:33:45|2619.61
13:33:47|2619.6
13:33:47|2619.6
13:33:48|2619.97
13:33:49|2619.97
13:33:50|2619.97
13:33:51|2619.91
13:33:53|2619.63
13:33:54|2619.63
13:33:55|2619.99
13:33:56|2619.94
13:33:58|2619.61
13:33:59|2619.61
13:34:00|2619.92
13:34:01|2619.92
13:34:02|2619.92
13:34:03|2619.92
13:34:04|2619.01
13:34:06|2619.56
13:34:06|2619.81
13:34:08|2619.81
13:34:08|2619.61
13:34:09|2619.45
13:34:12|2619.99
13:34:13|2619.99
13:34:15|2620.28
13:34:17|2620.25
13:34:18|2620.25
13:34:19|2620.59
13:34:20|2620.59
13:34:22|2620.59
13:34:23|2620.62
13:34:24|2620.61
13:34:25|2620.74
13:34:25|2621.
13:34:26|2620.99
13:34:29|2620.99
13:34:29|2620.99
13:34:30|2620.36
13:34:31|2620.36
13:34:32|2620.36
13:34:33|2620.36
13:34:34|2620.44
13:34:36|2620.44
13:34:37|2620.44
13:34:37|2620.56
13:34:38|2620.51
13:34:40|2621.17
13:34:40|2621.17
13:34:41|2621.17
13:34:42|2621.64
13:34:44|2621.41
13:34:45|2620.64
13:34:45|2620.68
13:34:46|2620.68
13:34:48|2620.4
13:34:49|2620.5
13:34:49|2620.8
13:34:50|2620.95
13:34:51|2623.03
13:34:53|2623.01
13:34:54|2623.
13:34:55|2623.
13:34:56|2623.
13:34:57|2622.03
13:34:58|2622.03
13:34:58|2622.03
13:34:59|2621.64
13:35:00|2621.41
13:35:02|2621.41
13:35:03|2621.6
13:35:05|2621.6
13:35:06|2621.75
13:35:06|2621.95
13:35:07|2621.95
13:35:08|2622.1
13:35:09|2622.13
13:35:12|2621.6
13:35:12|2621.6
13:35:13|2621.6
13:35:14|2621.12
13:35:15|2620.58
13:35:16|2620.58
13:35:17|2620.87
13:35:19|2621.08
13:35:19|2620.75
13:35:21|2620.88
13:35:22|2620.74
13:35:23|2620.74
13:35:24|2621.28
13:35:25|2621.81
13:35:26|2621.81
13:35:27|2621.81
13:35:28|2621.57
13:35:30|2621.57
13:35:31|2620.91
13:35:32|2620.91
13:35:32|2620.91
13:35:34|2621.72
13:35:36|2621.72
13:35:36|2621.72
13:35:37|2621.86
13:35:38|2620.89
13:35:39|2620.9
13:35:40|2621.26
13:35:41|2621.25
13:35:42|2620.93
13:35:43|2620.93
13:35:44|2621.02
13:35:45|2621.01
13:35:46|2621.01
13:35:47|2621.91
13:35:48|2621.91
13:35:49|2621.16
13:35:50|2621.16
13:35:51|2621.16
13:35:52|2621.16
13:35:53|2621.16
13:35:55|2621.15
13:35:56|2621.15
13:35:58|2621.15
13:35:58|2621.15
13:35:59|2621.9
13:36:00|2621.9
13:36:01|2621.9
13:36:03|2621.9
13:36:03|2621.9
13:36:05|2621.23
13:36:06|2621.23
13:36:08|2621.07
13:36:09|2622.04
13:36:10|2622.04
13:36:11|2622.21
13:36:12|2622.21
13:36:14|2622.21
13:36:14|2621.81
13:36:15|2621.81
13:36:16|2621.81
13:36:18|2621.81
13:36:19|2623.01
13:36:20|2623.01
13:36:20|2623.01
13:36:23|2623.04
13:36:24|2623.04
13:36:25|2623.23
13:36:25|2623.22
13:36:26|2623.22
13:36:28|2623.22
13:36:29|2622.64
13:36:29|2622.06
13:36:30|2622.03
13:36:31|2622.03
13:36:32|2622.49
13:36:33|2622.49
13:36:34|2623.33
13:36:36|2623.33
13:36:36|2623.33
13:36:37|2623.33
13:36:39|2623.33
13:36:39|2623.33
13:36:41|2623.33
13:36:41|2623.36
13:36:42|2623.36
13:36:44|2624.26
13:36:45|2624.29
13:36:46|2624.29
13:36:47|2623.9
13:36:47|2623.4
13:36:48|2623.86
13:36:50|2623.7
13:36:51|2624.23
13:36:52|2624.19
13:36:53|2624.44
13:36:53|2624.44
13:36:55|2624.44
13:36:55|2624.58
13:36:57|2624.96
13:36:58|2624.96
13:36:58|2624.96
13:37:01|2624.96
13:37:02|2624.01
13:37:02|2624.01
13:37:03|2624.28
13:37:05|2625.03
13:37:05|2624.45
13:37:06|2624.12
13:37:07|2624.12
13:37:08|2624.71
13:37:10|2624.71
13:37:10|2624.4
13:37:12|2625.12
13:37:14|2624.75
13:37:14|2624.75
13:37:15|2624.75
13:37:16|2624.75
13:37:18|2625.01
13:37:20|2625.03
13:37:21|2625.03
13:37:22|2624.96
13:37:23|2625.37
13:37:24|2625.74
13:37:24|2625.16
13:37:25|2624.2
13:37:27|2624.19
13:37:28|2624.7
13:37:30|2624.56
13:37:30|2624.45
13:37:32|2625.09
13:37:33|2624.36
13:37:33|2624.83
13:37:34|2625.04
13:37:36|2625.07
13:37:36|2625.26
13:37:37|2624.46
13:37:38|2624.57
13:37:40|2624.
13:37:41|2623.56
13:37:41|2624.17
13:37:42|2623.53
13:37:43|2623.34
13:37:45|2623.49
13:37:46|2623.33
13:37:46|2623.33
13:37:47|2623.89
13:37:48|2624.21
13:37:50|2623.77
13:37:50|2623.32
13:37:52|2623.32
13:37:52|2623.13
13:37:53|2623.27
13:37:55|2623.27
13:37:55|2623.85
13:37:56|2623.85
13:37:57|2623.85
13:37:58|2623.85
13:37:59|2624.1
13:38:02|2624.57
13:38:02|2627.88
13:38:03|2628.24
13:38:04|2627.24
13:38:05|2627.67
13:38:06|2627.67
13:38:07|2627.37
13:38:08|2626.6
13:38:09|2626.25
13:38:11|2625.4
13:38:12|2625.25
13:38:13|2625.25
13:38:14|2625.9
13:38:15|2625.51
13:38:16|2626.41
13:38:17|2625.59
13:38:18|2625.97
13:38:19|2625.97
13:38:20|2624.81
13:38:21|2625.
13:38:22|2625.
13:38:23|2625.
13:38:24|2625.
13:38:25|2625.
13:38:26|2625.
13:38:27|2624.61
13:38:28|2624.33
13:38:29|2624.33
13:38:30|2624.33
13:38:31|2624.33
13:38:32|2625.05
13:38:33|2624.32
13:38:34|2624.73
13:38:35|2624.73
13:38:36|2624.76
13:38:37|2624.76
13:38:38|2623.53
13:38:39|2623.53
13:38:40|2623.53
13:38:42|2623.63
13:38:43|2624.49
13:38:44|2623.95
13:38:45|2623.95
13:38:45|2623.95
13:38:47|2624.2
13:38:47|2623.9
13:38:49|2624.05
13:38:50|2624.35
13:38:50|2623.95
13:38:51|2623.67
13:38:52|2624.15
13:38:53|2625.08
13:38:54|2624.94
13:38:56|2624.41
13:38:56|2624.41
13:38:57|2624.61
13:38:58|2623.8
13:38:59|2624.65
13:39:01|2625.03
13:39:02|2625.
13:39:03|2624.79
13:39:05|2624.31
13:39:06|2624.31
13:39:08|2624.59
13:39:08|2623.86
13:39:10|2624.5
13:39:11|2623.81
13:39:12|2623.93
13:39:13|2623.93
13:39:14|2623.93
13:39:15|2622.82
13:39:16|2622.29
13:39:18|2622.04
13:39:19|2621.72
13:39:20|2621.6
13:39:21|2620.88
13:39:22|2620.64
13:39:24|2620.75
13:39:26|2620.81
13:39:26|2621.08
13:39:27|2621.46
13:39:28|2621.71
13:39:29|2621.28
13:39:30|2621.68
13:39:31|2621.68
13:39:32|2621.29
13:39:33|2621.29
13:39:34|2621.29
13:39:35|2621.29
13:39:36|2623.41
13:39:38|2624.7
13:39:39|2624.63
13:39:40|2624.83
13:39:41|2624.83
13:39:42|2624.26
13:39:43|2624.12
13:39:44|2623.97
13:39:45|2624.2
13:39:46|2624.2
13:39:47|2623.62
13:39:48|2622.73
13:39:49|2622.73
13:39:50|2623.25
13:39:51|2623.58
13:39:52|2622.95
13:39:53|2622.95
13:39:54|2622.95
13:39:55|2621.47
13:39:56|2624.61
13:39:57|2626.34
13:39:58|2627.34
13:39:59|2625.64
13:40:00|2625.64
13:40:01|2626.59
13:40:02|2626.26
13:40:03|2625.95
13:40:04|2626.19
13:40:06|2625.48
13:40:08|2626.28
13:40:09|2626.28
13:40:09|2627.21
13:40:11|2627.21
13:40:12|2627.84
13:40:13|2627.43
13:40:14|2627.43
13:40:15|2627.64
13:40:16|2626.99
13:40:17|2627.19
13:40:18|2628.7
13:40:19|2628.46
13:40:20|2627.92
13:40:21|2627.92
13:40:22|2626.84
13:40:23|2627.05
13:40:24|2627.25
13:40:25|2626.31
13:40:26|2627.15
13:40:28|2627.15
13:40:29|2627.07
13:40:29|2627.07
13:40:31|2626.87
13:40:32|2626.74
13:40:33|2626.63
13:40:34|2627.85
13:40:35|2627.29
13:40:35|2627.29
13:40:38|2627.21
13:40:38|2627.05
13:40:39|2627.05
13:40:40|2627.05
13:40:41|2627.06
13:40:44|2627.
13:40:44|2626.21
13:40:45|2626.21
13:40:46|2626.21
13:40:47|2625.55
13:40:48|2625.74
13:40:49|2625.74
13:40:51|2625.27
13:40:51|2625.
13:40:52|2625.
13:40:53|2625.16
13:40:54|2625.46
13:40:55|2625.46
13:40:56|2625.45
13:40:57|2626.09
13:40:58|2626.32
13:40:59|2626.32
13:41:00|2625.18
13:41:02|2625.37
13:41:03|2625.18
13:41:04|2624.56
13:41:05|2625.62
13:41:05|2625.82
13:41:07|2625.82
13:41:09|2625.82
13:41:10|2625.83
13:41:12|2626.35
13:41:13|2626.6
13:41:14|2625.03
13:41:16|2624.92
13:41:16|2624.91
13:41:18|2624.74
13:41:19|2624.67
13:41:21|2624.25
13:41:22|2624.18
13:41:23|2624.53
13:41:24|2624.53
13:41:25|2624.54
13:41:26|2624.54
13:41:26|2624.48
13:41:29|2625.73
13:41:29|2625.93
13:41:31|2625.93
13:41:31|2625.89
13:41:32|2625.89
13:41:33|2625.89
13:41:34|2625.88
13:41:35|2625.71
13:41:37|2625.71
13:41:38|2625.71
13:41:39|2625.71
13:41:39|2625.71
13:41:41|2625.71
13:41:41|2624.73
13:41:42|2625.48
13:41:43|2625.48
13:41:44|2624.73
13:41:45|2624.49
13:41:46|2624.41
13:41:49|2624.41
13:41:49|2624.41
13:41:50|2624.83
13:41:51|2624.83
13:41:52|2624.83
13:41:53|2624.83
13:41:54|2624.83
13:41:55|2624.83
13:41:56|2624.37
13:41:57|2624.55
13:41:58|2624.59
13:41:59|2625.96
13:42:00|2625.48
13:42:02|2625.95
13:42:04|2624.25
13:42:04|2624.04
13:42:07|2623.8
13:42:07|2621.95
13:42:08|2622.05
13:42:09|2622.52
13:42:10|2622.94
13:42:12|2623.02
13:42:13|2623.04
13:42:13|2623.04
13:42:16|2623.04
13:42:16|2623.04
13:42:17|2623.37
13:42:19|2622.19
13:42:20|2622.01
13:42:21|2623.07
13:42:22|2623.07
13:42:23|2623.25
13:42:24|2622.86
13:42:25|2623.26
13:42:26|2622.78
13:42:27|2622.75
13:42:29|2622.19
13:42:31|2622.16
13:42:32|2622.16
13:42:32|2621.58
13:42:33|2620.46
13:42:35|2619.82
13:42:35|2619.91
13:42:37|2620.78
13:42:37|2619.99
13:42:39|2620.
13:42:39|2621.35
13:42:40|2622.39
13:42:41|2621.38
13:42:43|2621.47
13:42:43|2621.47
13:42:45|2621.25
13:42:45|2621.79
13:42:47|2621.7
13:42:48|2621.79
13:42:49|2621.81
13:42:50|2620.75
13:42:50|2620.47
13:42:51|2620.94
13:42:52|2620.94
13:42:53|2620.94
13:42:54|2620.94
13:42:55|2621.97
13:42:56|2622.33
13:42:57|2622.45
13:42:58|2620.66
13:42:59|2620.66
13:43:00|2620.66
13:43:02|2621.23
13:43:03|2620.81
13:43:03|2621.11
13:43:06|2620.82
13:43:06|2620.01
13:43:08|2620.
13:43:09|2620.21
13:43:10|2620.21
13:43:11|2619.81
13:43:13|2620.09
13:43:14|2620.25
13:43:15|2621.62
13:43:16|2620.9
13:43:17|2620.9
13:43:18|2621.05
13:43:19|2621.05
13:43:21|2621.08
13:43:23|2620.99
13:43:23|2620.64
13:43:25|2621.21
13:43:25|2621.43
13:43:26|2621.43
13:43:27|2621.43
13:43:29|2621.43
13:43:29|2621.87
13:43:30|2621.91
13:43:31|2621.91
13:43:32|2621.91
13:43:33|2621.61
13:43:34|2621.28
13:43:35|2621.28
13:43:36|2621.28
13:43:37|2621.51
13:43:38|2621.32
13:43:39|2621.32
13:43:40|2621.32
13:43:41|2621.32
13:43:42|2620.79
13:43:43|2621.15
13:43:44|2620.1
13:43:45|2619.96
13:43:46|2619.96
13:43:47|2616.22
13:43:48|2617.27
13:43:49|2616.87
13:43:51|2616.12
13:43:52|2616.8
13:43:53|2616.64
13:43:54|2616.71
13:43:55|2616.7
13:43:56|2616.7
13:43:57|2616.92
13:43:58|2616.92
13:43:59|2616.42
13:44:00|2616.42
13:44:01|2616.42
13:44:03|2616.54
13:44:05|2615.68
13:44:07|2616.61
13:44:07|2615.84
13:44:09|2615.5
13:44:10|2615.33
13:44:11|2615.12
13:44:13|2615.23
13:44:14|2615.76
13:44:14|2615.47
13:44:16|2615.47
13:44:18|2615.47
13:44:19|2613.94
13:44:20|2615.24
13:44:21|2613.81
13:44:22|2614.65
13:44:23|2614.65
13:44:24|2614.35
13:44:25|2614.35
13:44:26|2614.08
13:44:27|2613.62
13:44:28|2613.62
13:44:29|2613.62
13:44:30|2613.13
13:44:31|2613.13
13:44:32|2613.31
13:44:33|2613.3
13:44:34|2612.68
13:44:35|2612.28
13:44:36|2612.24
13:44:37|2612.24
13:44:38|2612.24
13:44:39|2611.67
13:44:40|2610.95
13:44:41|2611.19
13:44:42|2611.47
13:44:43|2612.34
13:44:44|2611.89
13:44:45|2611.89
13:44:46|2611.89
13:44:47|2612.37
13:44:48|2612.37
13:44:49|2612.37
13:44:50|2611.12
13:44:51|2611.76
13:44:52|2611.76
13:44:53|2611.76
13:44:54|2611.76
13:44:55|2611.85
13:44:56|2611.85
13:44:57|2612.25
13:44:58|2611.59
13:44:59|2611.59
13:45:00|2612.11
13:45:01|2612.35
13:45:02|2612.35
13:45:04|2612.35
13:45:06|2612.99
13:45:08|2612.89
13:45:08|2613.94
13:45:10|2613.89
13:45:11|2613.91
13:45:12|2613.91
13:45:14|2615.
13:45:14|2615.89
13:45:15|2614.48
13:45:16|2615.03
13:45:19|2614.21
13:45:20|2613.22
13:45:20|2613.14
13:45:22|2612.61
13:45:23|2612.89
13:45:23|2613.21
13:45:24|2613.51
13:45:26|2613.25
13:45:26|2612.62
13:45:28|2612.1
13:45:29|2612.1
13:45:31|2612.04
13:45:31|2612.25
13:45:32|2612.25
13:45:34|2611.04
13:45:35|2610.21
13:45:35|2610.95
13:45:37|2611.22
13:45:38|2611.09
13:45:38|2611.09
13:45:39|2611.09
13:45:41|2611.09
13:45:42|2610.85
13:45:42|2610.85
13:45:44|2610.85
13:45:45|2610.4
13:45:46|2610.49
13:45:47|2610.49
13:45:47|2610.81
13:45:48|2610.81
13:45:50|2610.81
13:45:51|2610.81
13:45:51|2610.81
13:45:52|2610.76
13:45:54|2610.76
13:45:55|2610.49
13:45:55|2610.49
13:45:57|2610.2
13:45:58|2610.17
13:45:59|2610.13
13:46:00|2610.13
13:46:01|2610.13
13:46:02|2610.01
13:46:03|2610.01
13:46:04|2610.14
13:46:06|2610.14
13:46:08|2610.41
13:46:08|2610.7
13:46:10|2610.7
13:46:11|2610.7
13:46:12|2610.
13:46:13|2609.4
13:46:13|2609.16
13:46:15|2608.73
13:46:17|2609.74
13:46:18|2609.67
13:46:18|2608.89
13:46:20|2608.89
13:46:21|2608.89
13:46:22|2608.81
13:46:23|2609.24
13:46:24|2609.3
13:46:25|2608.83
13:46:27|2609.25
13:46:27|2608.56
13:46:29|2608.56
13:46:29|2608.56
13:46:31|2608.26
13:46:32|2608.39
13:46:32|2608.44
13:46:33|2608.43
13:46:35|2607.49
13:46:35|2607.47
13:46:37|2607.73
13:46:38|2607.73
13:46:39|2607.58
13:46:39|2607.58
13:46:41|2606.8
13:46:41|2606.8
13:46:43|2606.5
13:46:44|2606.5
13:46:45|2606.34
13:46:45|2606.7
13:46:47|2606.4
13:46:48|2605.8
13:46:48|2606.66
13:46:50|2606.5
13:46:50|2606.9
13:46:52|2606.9
13:46:53|2606.9
13:46:54|2605.81
13:46:54|2605.93
13:46:56|2605.93
13:46:57|2606.47
13:46:57|2607.
13:46:58|2607.
13:47:00|2606.38
13:47:01|2606.86
13:47:02|2606.95
13:47:03|2606.95
13:47:03|2606.96
13:47:05|2606.25
13:47:07|2606.03
13:47:08|2606.62
13:47:10|2605.76
13:47:11|2605.98
13:47:13|2604.14
13:47:14|2603.23
13:47:15|2603.72
13:47:16|2603.69
13:47:17|2603.02
13:47:18|2604.3
13:47:19|2603.04
13:47:20|2604.71
13:47:21|2603.03
13:47:23|2603.28
13:47:24|2604.77
13:47:25|2605.
13:47:26|2605.42
13:47:27|2605.42
13:47:28|2605.47
13:47:29|2604.06
13:47:30|2604.06
13:47:31|2604.21
13:47:32|2604.21
13:47:34|2604.21
13:47:35|2603.99
13:47:36|2603.56
13:47:36|2603.01
13:47:38|2603.
13:47:39|2603.
13:47:40|2603.
13:47:41|2602.99
13:47:42|2602.91
13:47:43|2602.8
13:47:44|2602.8
13:47:45|2602.8
13:47:46|2602.8
13:47:47|2602.8
13:47:48|2602.8
13:47:49|2602.93
13:47:50|2602.64
13:47:51|2602.64
13:47:52|2602.64
13:47:53|2602.64
13:47:54|2602.87
13:47:55|2602.87
13:47:56|2602.3
13:47:57|2602.9
13:47:58|2602.42
13:47:59|2602.31
13:48:00|2602.31
13:48:01|2602.1
13:48:02|2602.38
13:48:03|2602.29
13:48:04|2601.69
13:48:05|2600.75
13:48:06|2600.58
13:48:07|2600.73
13:48:09|2600.19
13:48:11|2599.99
13:48:11|2601.25
13:48:12|2601.07
13:48:14|2601.58
13:48:15|2602.22
13:48:16|2603.1
13:48:17|2601.31
13:48:17|2601.31
13:48:20|2603.04
13:48:21|2603.04
13:48:21|2603.04
13:48:23|2601.23
13:48:23|2601.23
13:48:25|2600.81
13:48:26|2599.71
13:48:27|2599.71
13:48:28|2599.71
13:48:28|2600.65
13:48:29|2600.65
13:48:31|2601.18
13:48:33|2601.85
13:48:33|2600.97
13:48:34|2600.97
13:48:35|2600.97
13:48:37|2600.97
13:48:38|2601.31
13:48:39|2601.31
13:48:40|2601.09
13:48:41|2601.09
13:48:43|2600.69
13:48:43|2601.85
13:48:45|2601.85
13:48:46|2601.85
13:48:46|2600.78
13:48:47|2600.78
13:48:48|2601.28
13:48:49|2601.28
13:48:51|2601.28
13:48:52|2601.24
13:48:53|2601.76
13:48:54|2601.48
13:48:54|2601.52
13:48:55|2601.52
13:48:56|2601.52
13:48:58|2601.85
13:48:58|2601.85
13:48:59|2601.85
13:49:01|2601.56
13:49:03|2601.56
13:49:03|2601.56
13:49:05|2601.56
13:49:05|2601.56
13:49:07|2601.56
13:49:09|2601.52
13:49:09|2601.52
13:49:11|2601.52
13:49:12|2602.22
13:49:14|2599.11
13:49:16|2599.44
13:49:16|2599.44
13:49:18|2600.
13:49:18|2600.15
13:49:19|2599.34
13:49:20|2600.27
13:49:21|2600.77
13:49:22|2600.77
13:49:23|2600.51
13:49:24|2599.9
13:49:25|2599.9
13:49:26|2599.43
13:49:27|2599.43
13:49:28|2599.88
13:49:30|2599.88
13:49:31|2600.57
13:49:32|2601.
13:49:33|2600.99
13:49:34|2600.99
13:49:35|2600.99
13:49:37|2600.99
13:49:38|2600.54
13:49:39|2600.54
13:49:40|2601.68
13:49:41|2601.71
13:49:42|2601.51
13:49:43|2601.51
13:49:45|2601.51
13:49:46|2600.68
13:49:48|2600.68
13:49:48|2600.68
13:49:49|2600.68
13:49:50|2600.68
13:49:51|2600.68
13:49:52|2600.68
13:49:53|2600.99
13:49:54|2600.37
13:49:55|2600.37
13:49:56|2600.1
13:49:57|2600.1
13:49:58|2600.1
13:49:59|2600.1
13:50:01|2600.64
13:50:01|2600.64
13:50:02|2600.64
13:50:03|2600.73
13:50:04|2600.73
13:50:05|2600.73
13:50:06|2600.73
13:50:07|2601.33
13:50:09|2601.57
13:50:11|2601.91
13:50:12|2602.19
13:50:14|2604.34
13:50:15|2605.34
13:50:16|2604.47
13:50:17|2604.62
13:50:17|2604.44
13:50:19|2604.43
13:50:19|2604.43
13:50:21|2603.82
13:50:21|2605.12
13:50:23|2605.
13:50:25|2604.78
13:50:26|2604.57
13:50:26|2604.
13:50:27|2604.01
13:50:29|2604.02
13:50:30|2604.02
13:50:31|2603.91
13:50:32|2604.
13:50:33|2603.55
13:50:34|2603.29
13:50:35|2603.29
13:50:36|2603.29
13:50:37|2603.02
13:50:38|2603.02
13:50:39|2603.02
13:50:40|2603.02
13:50:41|2602.48
13:50:42|2601.53
13:50:43|2601.91
13:50:44|2601.91
13:50:45|2601.91
13:50:46|2601.91
13:50:47|2601.91
13:50:48|2601.91
13:50:49|2601.91
13:50:50|2601.66
13:50:51|2601.66
13:50:52|2602.56
13:50:53|2602.56
13:50:54|2602.81
13:50:55|2600.9
13:50:56|2600.9
13:50:57|2600.83
13:50:58|2600.83
13:50:59|2600.63
13:51:00|2600.63
13:51:01|2600.63
13:51:02|2600.93
13:51:03|2600.93
13:51:04|2600.93
13:51:05|2601.52
13:51:06|2601.52
13:51:07|2602.32
13:51:08|2602.3
13:51:09|2602.3
13:51:11|2602.3
13:51:12|2602.3
13:51:13|2601.48
13:51:14|2601.69
13:51:15|2602.29
13:51:16|2602.29
13:51:18|2602.29
13:51:18|2601.57
13:51:19|2601.56
13:51:20|2601.56
13:51:21|2601.81
13:51:22|2601.81
13:51:23|2601.98
13:51:24|2601.98
13:51:25|2601.98
13:51:27|2601.98
13:51:28|2601.98
13:51:29|2601.98
13:51:30|2601.98
13:51:31|2601.91
13:51:32|2601.91
13:51:33|2601.91
13:51:34|2601.91
13:51:35|2601.91
13:51:37|2600.89
13:51:37|2600.94
13:51:40|2601.11
13:51:40|2601.11
13:51:42|2601.11
13:51:43|2601.11
13:51:44|2601.11
13:51:45|2601.07
13:51:46|2601.07
13:51:47|2600.38
13:51:48|2600.38
13:51:49|2600.38
13:51:50|2601.08
13:51:51|2601.24
13:51:52|2600.55
13:51:53|2600.26
13:51:54|2600.08
13:51:55|2600.08
13:51:56|2600.51
13:51:57|2600.51
13:51:58|2600.51
13:51:59|2600.51
13:52:00|2600.07
13:52:01|2600.33
13:52:02|2600.33
13:52:03|2600.12
13:52:04|2599.37
13:52:05|2599.11
13:52:06|2599.11
13:52:07|2599.11
13:52:08|2599.11
13:52:09|2599.99
13:52:10|2599.99
13:52:12|2599.99
13:52:14|2599.99
13:52:15|2599.99
13:52:16|2599.99
13:52:17|2599.98
13:52:18|2599.98
13:52:20|2599.8
13:52:20|2598.6
13:52:21|2598.6
13:52:23|2598.38
13:52:24|2598.91
13:52:25|2599.41
13:52:26|2599.38
13:52:26|2598.81
13:52:28|2597.1
13:52:28|2597.01
13:52:30|2597.62
13:52:30|2597.85
13:52:32|2597.08
13:52:33|2597.08
13:52:34|2597.08
13:52:34|2597.08
13:52:36|2597.15
13:52:37|2596.83
13:52:38|2596.92
13:52:39|2596.92
13:52:40|2596.92
13:52:41|2596.92
13:52:42|2596.67
13:52:43|2596.6
13:52:44|2596.63
13:52:44|2596.59
13:52:46|2596.71
13:52:47|2596.71
13:52:48|2597.45
13:52:48|2597.32
13:52:50|2597.46
13:52:51|2597.46
13:52:51|2597.49
13:52:53|2597.49
13:52:53|2597.49
13:52:55|2597.49
13:52:55|2597.49
13:52:57|2597.49
13:52:58|2597.49
13:52:58|2597.49
13:53:00|2597.49
13:53:01|2597.49
13:53:02|2597.69
13:53:03|2597.69
13:53:04|2598.
13:53:05|2598.63
13:53:06|2598.45
13:53:07|2598.45
13:53:08|2598.45
13:53:10|2598.45
13:53:10|2598.
13:53:12|2598.36
13:53:14|2596.49
13:53:15|2596.8
13:53:17|2597.84
13:53:17|2598.1
13:53:18|2598.12
13:53:19|2598.12
13:53:20|2598.28
13:53:21|2597.8
13:53:22|2597.8
13:53:23|2597.8
13:53:24|2598.12
13:53:25|2598.6
13:53:27|2598.6
13:53:27|2598.77
13:53:29|2598.72
13:53:30|2598.13
13:53:31|2598.26
13:53:32|2598.26
13:53:34|2598.89
13:53:34|2598.89
13:53:35|2598.97
13:53:36|2598.97
13:53:37|2598.82
13:53:38|2598.68
13:53:40|2598.68
13:53:41|2599.38
13:53:41|2599.64
13:53:42|2599.91
13:53:44|2599.99
13:53:45|2599.69
13:53:46|2599.69
13:53:47|2598.72
13:53:48|2598.72
13:53:49|2598.72
13:53:49|2598.72
13:53:50|2598.72
13:53:52|2598.72
13:53:53|2598.72
13:53:53|2598.82
13:53:54|2600.7
13:53:55|2601.42
13:53:57|2601.8
13:53:57|2602.54
13:53:58|2602.54
13:54:00|2602.18
13:54:00|2602.18
13:54:02|2601.48
13:54:02|2601.26
13:54:03|2601.26
13:54:06|2601.26
13:54:07|2602.5
13:54:08|2602.5
13:54:09|2602.5
13:54:10|2601.75
13:54:10|2602.06
13:54:12|2602.06
13:54:14|2602.06
13:54:16|2601.4
13:54:16|2601.9
13:54:18|2602.19
13:54:20|2602.14
13:54:21|2601.58
13:54:22|2600.7
13:54:22|2600.67
13:54:23|2600.67
13:54:24|2600.67
13:54:25|2601.15
13:54:27|2601.8
13:54:27|2601.84
13:54:28|2601.98
13:54:29|2601.89
13:54:30|2601.89
13:54:32|2601.89
13:54:33|2601.89
13:54:34|2601.52
13:54:36|2601.66
13:54:36|2601.66
13:54:37|2601.66
13:54:38|2601.66
13:54:39|2601.33
13:54:40|2601.33
13:54:41|2601.33
13:54:43|2601.33
13:54:43|2601.33
13:54:45|2601.33
13:54:45|2600.7
13:54:46|2601.13
13:54:47|2601.22
13:54:49|2601.3
13:54:49|2601.3
13:54:50|2601.3
13:54:51|2601.3
13:54:52|2600.44
13:54:53|2600.54
13:54:55|2600.64
13:54:55|2600.64
13:54:56|2600.47
13:54:57|2600.47
13:54:58|2600.21
13:54:59|2600.23
13:55:00|2600.2
13:55:01|2600.2
13:55:02|2600.2
13:55:04|2600.2
13:55:05|2599.12
13:55:05|2599.11
13:55:07|2598.54
13:55:08|2599.15
13:55:10|2599.15
13:55:10|2599.23
13:55:11|2599.23
13:55:12|2600.34
13:55:14|2599.35
13:55:14|2599.26
13:55:16|2598.24
13:55:16|2598.98
13:55:17|2598.98
13:55:19|2598.93
13:55:20|2598.93
13:55:22|2598.93
13:55:23|2598.93
13:55:24|2599.18
13:55:25|2599.18
13:55:26|2599.57
13:55:27|2599.69
13:55:28|2599.69
13:55:29|2599.69
13:55:30|2599.69
13:55:32|2599.69
13:55:32|2600.2
13:55:33|2600.78
13:55:35|2600.78
13:55:36|2600.78
13:55:36|2600.81
13:55:37|2600.81
13:55:39|2601.04
13:55:39|2601.58
13:55:40|2600.85
13:55:41|2600.85
13:55:43|2600.88
13:55:43|2600.88
13:55:44|2600.78
13:55:45|2600.75
13:55:46|2600.75
13:55:47|2600.75
13:55:50|2600.75
13:55:50|2601.19
13:55:51|2601.19
13:55:52|2601.19
13:55:53|2601.33
13:55:54|2601.62
13:55:55|2600.91
13:55:56|2600.91
13:55:57|2600.82
13:55:58|2600.98
13:55:59|2600.98
13:56:01|2601.24
13:56:02|2601.25
13:56:02|2600.85
13:56:03|2600.71
13:56:05|2600.71
13:56:06|2600.71
13:56:06|2599.78
13:56:07|2599.63
13:56:08|2599.63
13:56:09|2600.16
13:56:10|2600.15
13:56:12|2599.4
13:56:12|2600.15
13:56:14|2600.15
13:56:16|2600.15
13:56:16|2600.15
13:56:18|2600.34
13:56:20|2600.34
13:56:22|2600.41
13:56:23|2600.28
13:56:23|2600.28
13:56:24|2599.6
13:56:26|2599.6
13:56:28|2599.51
13:56:28|2599.51
13:56:30|2599.17
13:56:31|2599.17
13:56:32|2599.48
13:56:33|2599.48
13:56:34|2599.19
13:56:35|2599.18
13:56:36|2599.18
13:56:37|2599.18
13:56:37|2599.18
13:56:39|2599.25
13:56:40|2599.25
13:56:40|2598.77
13:56:41|2598.
13:56:43|2598.75
13:56:44|2598.75
13:56:44|2598.52
13:56:47|2598.62
13:56:48|2598.79
13:56:48|2598.79
13:56:50|2599.1
13:56:50|2598.8
13:56:52|2598.8
13:56:52|2598.8
13:56:54|2598.8
13:56:54|2598.8
13:56:55|2598.8
13:56:56|2598.8
13:56:57|2598.8
13:56:58|2598.8
13:56:59|2598.8
13:57:00|2598.8
13:57:01|2598.54
13:57:02|2598.54
13:57:03|2598.54
13:57:05|2598.54
13:57:06|2598.66
13:57:07|2598.66
13:57:08|2598.98
13:57:09|2599.13
13:57:10|2601.75
13:57:11|2600.68
13:57:12|2600.68
13:57:12|2601.31
13:57:13|2601.57
13:57:15|2602.36
13:57:17|2603.57
13:57:18|2603.63
13:57:20|2603.74
13:57:20|2603.26
13:57:21|2603.55
13:57:22|2603.4
13:57:23|2603.05
13:57:24|2603.05
13:57:25|2602.64
13:57:26|2602.64
13:57:28|2602.64
13:57:29|2602.34
13:57:30|2602.84
13:57:31|2602.3
13:57:32|2602.29
13:57:33|2602.29
13:57:34|2602.72
13:57:35|2602.72
13:57:36|2602.72
13:57:37|2602.76
13:57:38|2603.23
13:57:39|2603.66
13:57:40|2604.2
13:57:41|2604.6
13:57:42|2603.69
13:57:43|2603.52
13:57:44|2603.52
13:57:45|2603.33
13:57:46|2603.33
13:57:47|2603.32
13:57:48|2603.32
13:57:49|2603.39
13:57:50|2603.39
13:57:51|2603.39
13:57:52|2603.63
13:57:53|2603.01
13:57:54|2602.47
13:57:55|2602.82
13:57:56|2602.82
13:57:57|2602.33
13:57:58|2602.47
13:57:59|2602.47
13:58:00|2602.47
13:58:01|2603.35
13:58:02|2603.69
13:58:03|2603.69
13:58:04|2603.22
13:58:05|2603.22
13:58:06|2603.31
13:58:07|2603.31
13:58:08|2603.31
13:58:09|2603.26
13:58:10|2603.26
13:58:11|2603.75
13:58:12|2603.74
13:58:13|2603.68
13:58:14|2603.51
13:58:15|2603.51
13:58:16|2604.31
13:58:17|2604.31
13:58:18|2604.18
13:58:19|2604.18
13:58:20|2604.18
13:58:21|2604.18
13:58:22|2604.52
13:58:24|2604.52
13:58:25|2604.79
13:58:26|2604.79
13:58:26|2604.79
13:58:28|2605.
13:58:29|2605.
13:58:30|2605.62
13:58:31|2605.76
13:58:32|2606.
13:58:33|2606.02
13:58:34|2608.21
13:58:35|2608.49
13:58:36|2609.
13:58:37|2608.99
13:58:38|2608.99
13:58:39|2608.6
13:58:40|2608.6
13:58:41|2608.6
13:58:42|2608.67
13:58:43|2608.06
13:58:44|2608.06
13:58:45|2608.06
13:58:46|2608.55
13:58:47|2608.55
13:58:48|2607.8
13:58:49|2607.8
13:58:50|2607.77
13:58:51|2607.77
13:58:52|2607.63
13:58:53|2607.07
13:58:54|2606.91
13:58:55|2606.87
13:58:56|2606.26
13:58:57|2606.07
13:58:58|2606.07
13:58:59|2606.07
13:59:00|2606.07
13:59:01|2606.07
13:59:02|2607.
13:59:03|2607.37
13:59:04|2607.61
13:59:05|2608.34
13:59:06|2608.34
13:59:07|2608.48
13:59:09|2609.
13:59:10|2609.02
13:59:11|2609.02
13:59:12|2608.76
13:59:13|2608.34
13:59:14|2608.34
13:59:15|2608.34
13:59:16|2608.
13:59:17|2608.
13:59:19|2607.97
13:59:20|2607.96
13:59:22|2607.96
13:59:23|2607.96
13:59:23|2608.33
13:59:25|2608.8
13:59:26|2608.8
13:59:27|2608.76
13:59:28|2608.76
13:59:30|2608.12
13:59:31|2608.12
13:59:31|2608.2
13:59:33|2608.2
13:59:35|2608.2
13:59:35|2608.2
13:59:36|2608.2
13:59:39|2608.2
13:59:40|2608.24
13:59:41|2608.23
13:59:42|2608.23
13:59:43|2608.17
13:59:44|2608.53
13:59:45|2608.53
13:59:46|2608.53
13:59:47|2608.14
13:59:48|2608.15
13:59:49|2608.15
13:59:50|2608.15
13:59:51|2608.15
13:59:52|2608.19
13:59:53|2607.54
13:59:54|2607.53
13:59:55|2607.5
13:59:56|2607.81
13:59:57|2607.35
13:59:58|2607.35
13:59:59|2607.75
14:00:00|2607.75
14:00:01|2607.75
14:00:02|2607.9
14:00:03|2607.03
14:00:04|2607.25
14:00:05|2608.52
14:00:07|2608.84
14:00:08|2608.76
14:00:08|2609.
14:00:10|2608.64
14:00:12|2610.09
14:00:12|2612.
14:00:14|2611.66
14:00:15|2612.07
14:00:16|2613.41
14:00:17|2614.57
14:00:18|2616.21
14:00:20|2615.83
14:00:22|2613.36
14:00:22|2613.36
14:00:23|2613.36
14:00:24|2612.66
14:00:25|2612.4
14:00:27|2612.03
14:00:29|2612.15
14:00:31|2612.15
14:00:31|2612.41
14:00:33|2612.35
14:00:34|2612.35
14:00:35|2612.35
14:00:36|2613.35
14:00:38|2614.22
14:00:38|2614.22
14:00:40|2614.47
14:00:41|2614.47
14:00:43|2614.96
14:00:44|2614.99
14:00:45|2615.21
14:00:46|2615.71
14:00:47|2615.93
14:00:48|2615.57
14:00:49|2614.92
14:00:50|2614.92
14:00:51|2614.92
14:00:52|2614.81
14:00:53|2614.42
14:00:54|2613.85
14:00:55|2613.85
14:00:56|2613.85
14:00:57|2613.85
14:00:58|2613.85
14:00:59|2613.85
14:01:00|2613.85
14:01:01|2613.3
14:01:02|2612.79
14:01:03|2611.66
14:01:05|2611.66
14:01:06|2611.61
14:01:07|2611.61
14:01:09|2611.61
14:01:09|2611.61
14:01:10|2611.61
14:01:11|2612.24
14:01:12|2611.14
14:01:13|2611.01
14:01:14|2611.
14:01:15|2611.
14:01:16|2610.48
14:01:17|2610.2
14:01:18|2610.2
14:01:20|2610.85
14:01:22|2611.01
14:01:24|2611.01
14:01:25|2611.01
14:01:26|2611.41
14:01:28|2611.72
14:01:29|2611.07
14:01:31|2610.06
14:01:33|2610.31
14:01:34|2610.31
14:01:35|2610.01
14:01:35|2610.05
14:01:37|2610.48
14:01:37|2610.48
14:01:39|2610.01
14:01:41|2609.99
14:01:42|2609.99
14:01:42|2609.71
14:01:44|2609.
14:01:45|2608.83
14:01:45|2608.88
14:01:48|2611.14
14:01:48|2611.2
14:01:50|2611.2
14:01:51|2611.12
14:01:52|2610.5
14:01:53|2610.5
14:01:54|2610.63
14:01:55|2610.63
14:01:56|2610.63
14:01:57|2610.88
14:01:58|2610.26
14:01:59|2610.13
14:02:00|2610.08
14:02:01|2609.9
14:02:02|2609.9
14:02:03|2609.54
14:02:04|2609.14
14:02:05|2609.14
14:02:07|2608.21
14:02:08|2608.4
14:02:10|2607.73
14:02:10|2607.71
14:02:11|2607.52
14:02:12|2607.95
14:02:13|2607.95
14:02:14|2609.73
14:02:15|2609.56
14:02:17|2609.56
14:02:18|2609.56
14:02:18|2610.17
14:02:19|2609.99
14:02:21|2610.24
14:02:23|2610.86
14:02:25|2610.41
14:02:26|2610.38
14:02:28|2609.28
14:02:28|2610.02
14:02:29|2610.02
14:02:30|2610.02
14:02:31|2610.02
14:02:33|2609.51
14:02:34|2609.42
14:02:35|2608.9
14:02:36|2608.89
14:02:38|2608.72
14:02:38|2608.89
14:02:40|2607.95
14:02:41|2607.95
14:02:42|2608.22
14:02:43|2608.22
14:02:44|2608.22
14:02:45|2608.02
14:02:46|2608.95
14:02:48|2608.95
14:02:49|2608.95
14:02:50|2608.61
14:02:51|2608.42
14:02:51|2608.42
14:02:53|2608.42
14:02:54|2608.42
14:02:54|2608.42
14:02:55|2608.42
14:02:57|2608.42
14:02:58|2608.42
14:02:58|2608.42
14:02:59|2608.42
14:03:01|2608.42
14:03:02|2608.42
14:03:03|2609.04
14:03:04|2609.06
14:03:05|2609.06
14:03:07|2608.47
14:03:07|2608.47
14:03:08|2608.47
14:03:10|2608.47
14:03:11|2607.84
14:03:13|2607.47
14:03:14|2607.73
14:03:15|2607.73
14:03:16|2607.73
14:03:17|2607.53
14:03:18|2607.53
14:03:19|2608.08
14:03:20|2608.08
14:03:21|2608.08
14:03:23|2607.65
14:03:24|2608.08
14:03:26|2608.08
14:03:28|2608.08
14:03:30|2608.04
14:03:31|2608.04
14:03:32|2607.91
14:03:33|2607.91
14:03:34|2607.91
14:03:35|2607.91
14:03:36|2607.91
14:03:37|2607.99
14:03:38|2607.99
14:03:39|2607.99
14:03:40|2607.98
14:03:41|2607.9
14:03:42|2607.9
14:03:43|2607.9
14:03:44|2607.9
14:03:45|2607.9
14:03:47|2607.66
14:03:48|2607.65
14:03:49|2607.66
14:03:49|2607.01
14:03:52|2607.09
14:03:53|2607.09
14:03:54|2606.27
14:03:55|2605.48
14:03:56|2604.01
14:03:57|2604.29
14:03:57|2604.89
14:03:58|2604.89
14:03:59|2604.62
14:04:02|2604.71
14:04:02|2604.87
14:04:04|2604.89
14:04:04|2604.89
14:04:05|2605.55
14:04:06|2605.55
14:04:07|2605.36
14:04:08|2605.36
14:04:09|2605.36
14:04:10|2605.36
14:04:11|2605.49
14:04:13|2605.49
14:04:14|2605.49
14:04:15|2605.8
14:04:16|2605.8
14:04:17|2605.46
14:04:18|2605.13
14:04:19|2604.84
14:04:20|2604.84
14:04:21|2604.41
14:04:22|2604.41
14:04:24|2604.41
14:04:26|2604.41
14:04:28|2604.24
14:04:28|2604.24
14:04:29|2604.01
14:04:30|2604.08
14:04:32|2604.1
14:04:33|2603.82
14:04:33|2603.77
14:04:35|2602.58
14:04:36|2602.32
14:04:37|2601.86
14:04:38|2601.5
14:04:39|2600.03
14:04:40|2599.25
14:04:41|2600.
14:04:43|2600.
14:04:43|2599.99
14:04:45|2600.13
14:04:46|2600.8
14:04:47|2601.75
14:04:48|2600.73
14:04:49|2601.59
14:04:50|2601.59
14:04:51|2601.59
14:04:52|2600.98
14:04:53|2601.91
14:04:54|2602.
14:04:55|2601.98
14:04:56|2601.98
14:04:57|2601.98
14:04:58|2601.98
14:04:59|2601.78
14:05:00|2601.73
14:05:01|2601.99
14:05:02|2601.99
14:05:03|2601.99
14:05:04|2601.73
14:05:05|2601.72
14:05:06|2601.72
14:05:07|2601.72
14:05:09|2601.94
14:05:09|2601.94
14:05:11|2602.
14:05:12|2602.
14:05:12|2601.73
14:05:14|2601.73
14:05:15|2601.77
14:05:16|2601.77
14:05:17|2601.77
14:05:18|2601.35
14:05:19|2600.69
14:05:20|2600.21
14:05:21|2600.22
14:05:22|2600.54
14:05:22|2600.67
14:05:23|2600.23
14:05:26|2600.12
14:05:27|2600.03
14:05:28|2600.03
14:05:30|2600.83
14:05:31|2600.52
14:05:32|2600.52
14:05:33|2600.36
14:05:34|2600.36
14:05:36|2599.13
14:05:36|2599.43
14:05:37|2599.43
14:05:39|2599.5
14:05:39|2599.45
14:05:42|2599.47
14:05:42|2599.24
14:05:43|2599.11
14:05:44|2599.11
14:05:45|2599.11
14:05:47|2599.1
14:05:49|2599.1
14:05:50|2599.19
14:05:50|2599.1
14:05:51|2599.1
14:05:53|2599.1
14:05:54|2599.1
14:05:54|2599.1
14:05:56|2599.1
14:05:56|2598.91
14:05:58|2599.56
14:05:59|2599.56
14:05:59|2599.73
14:06:01|2600.13
14:06:02|2600.14
14:06:03|2600.14
14:06:05|2599.94
14:06:05|2599.94
14:06:06|2599.94
14:06:07|2599.94
14:06:09|2599.94
14:06:09|2599.47
14:06:11|2599.01
14:06:11|2598.96
14:06:14|2598.92
14:06:14|2598.22
14:06:16|2598.
14:06:17|2597.9
14:06:18|2597.9
14:06:19|2598.46
14:06:20|2598.46
14:06:21|2597.9
14:06:22|2597.45
14:06:23|2598.27
14:06:24|2598.27
14:06:25|2598.
14:06:26|2597.9
14:06:28|2597.9
14:06:30|2597.9
14:06:31|2598.31
14:06:32|2598.04
14:06:33|2598.03
14:06:34|2597.01
14:06:35|2597.
14:06:36|2598.35
14:06:38|2598.35
14:06:38|2598.76
14:06:40|2598.94
14:06:41|2599.03
14:06:42|2599.41
14:06:43|2599.46
14:06:44|2599.46
14:06:45|2599.45
14:06:46|2598.94
14:06:47|2598.94
14:06:48|2600.15
14:06:49|2600.4
14:06:50|2601.8
14:06:51|2602.99
14:06:52|2604.23
14:06:53|2604.78
14:06:54|2605.02
14:06:55|2604.48
14:06:56|2604.48
14:06:57|2604.91
14:06:58|2605.07
14:06:59|2604.32
14:07:00|2604.32
14:07:01|2604.38
14:07:02|2603.79
14:07:03|2604.01
14:07:04|2604.01
14:07:05|2603.87
14:07:06|2603.87
14:07:07|2603.87
14:07:08|2603.51
14:07:09|2604.14
14:07:10|2604.59
14:07:11|2604.58
14:07:12|2604.58
14:07:13|2604.46
14:07:15|2604.46
14:07:17|2604.48
14:07:17|2604.79
14:07:19|2604.79
14:07:20|2604.79
14:07:21|2604.23
14:07:22|2604.24
14:07:23|2604.71
14:07:24|2604.71
14:07:25|2604.71
14:07:27|2604.71
14:07:29|2605.08
14:07:30|2605.78
14:07:31|2605.77
14:07:32|2605.77
14:07:33|2605.77
14:07:34|2605.77
14:07:36|2605.81
14:07:37|2605.81
14:07:38|2605.81
14:07:39|2605.81
14:07:40|2605.8
14:07:41|2605.8
14:07:43|2605.8
14:07:43|2605.8
14:07:45|2606.66
14:07:45|2606.66
14:07:46|2606.66
14:07:47|2607.47
14:07:48|2607.62
14:07:49|2606.73
14:07:50|2606.
14:07:51|2606.61
14:07:52|2606.24
14:07:53|2606.24
14:07:54|2606.24
14:07:55|2606.24
14:07:56|2606.81
14:07:57|2607.23
14:07:58|2607.23
14:07:59|2607.23
14:08:00|2607.23
14:08:01|2607.23
14:08:02|2607.23
14:08:04|2606.75
14:08:06|2606.88
14:08:07|2606.88
14:08:09|2606.88
14:08:09|2607.
14:08:10|2606.48
14:08:12|2606.48
14:08:12|2606.02
14:08:14|2606.01
14:08:15|2606.01
14:08:16|2606.99
14:08:17|2606.67
14:08:19|2606.67
14:08:19|2606.66
14:08:20|2606.54
14:08:22|2606.54
14:08:23|2606.66
14:08:24|2607.32
14:08:25|2607.32
14:08:26|2607.12
14:08:27|2607.12
14:08:29|2607.82
14:08:30|2607.82
14:08:32|2607.82
14:08:33|2607.82
14:08:34|2608.
14:08:35|2608.
14:08:36|2608.09
14:08:38|2608.09
14:08:38|2609.2
14:08:39|2609.6
14:08:41|2609.61
14:08:42|2609.61
14:08:44|2609.61
14:08:45|2609.61
14:08:45|2609.61
14:08:47|2609.62
14:08:48|2609.62
14:08:49|2609.62
14:08:51|2610.19
14:08:52|2610.19
14:08:53|2610.19
14:08:54|2610.19
14:08:55|2610.19
14:08:55|2610.37
14:08:56|2610.37
14:08:57|2610.44
14:08:58|2610.44
14:08:59|2610.44
14:09:02|2610.42
14:09:04|2610.79
14:09:04|2613.31
14:09:05|2613.53
14:09:07|2613.74
14:09:08|2613.37
14:09:08|2613.22
14:09:10|2613.37
14:09:11|2613.37
14:09:12|2613.57
14:09:13|2613.7
14:09:14|2614.29
14:09:16|2613.91
14:09:17|2613.41
14:09:18|2613.39
14:09:19|2613.05
14:09:20|2613.05
14:09:21|2612.88
14:09:22|2612.72
14:09:22|2612.02
14:09:24|2612.02
14:09:25|2612.02
14:09:26|2612.03
14:09:27|2611.28
14:09:28|2611.28
14:09:30|2611.21
14:09:31|2611.22
14:09:32|2611.22
14:09:34|2611.88
14:09:35|2612.01
14:09:36|2611.85
14:09:37|2611.77
14:09:38|2611.77
14:09:40|2611.28
14:09:42|2610.87
14:09:42|2610.87
14:09:43|2611.66
14:09:45|2611.81
14:09:46|2611.6
14:09:47|2611.6
14:09:48|2611.48
14:09:48|2611.
14:09:49|2610.54
14:09:51|2610.65
14:09:51|2611.
14:09:52|2611.
14:09:53|2611.
14:09:54|2610.69
14:09:55|2610.
14:09:56|2609.97
14:09:58|2608.43
14:09:59|2608.43
14:09:59|2608.43
14:10:00|2608.43
14:10:03|2608.63
14:10:04|2608.93
14:10:06|2608.62
14:10:06|2608.62
14:10:07|2608.62
14:10:09|2608.63
14:10:10|2608.51
14:10:11|2608.51
14:10:12|2608.51
14:10:13|2608.69
14:10:14|2608.96
14:10:15|2608.96
14:10:16|2608.64
14:10:17|2608.43
14:10:18|2608.43
14:10:19|2608.49
14:10:20|2608.44
14:10:21|2607.73
14:10:22|2607.1
14:10:23|2607.
14:10:24|2607.
14:10:25|2607.
14:10:26|2608.15
14:10:27|2608.15
14:10:28|2608.16
14:10:30|2608.15
14:10:31|2607.99
14:10:31|2607.99
14:10:32|2607.75
14:10:34|2607.75
14:10:35|2607.53
14:10:36|2607.53
14:10:37|2607.53
14:10:38|2607.53
14:10:38|2607.53
14:10:40|2607.53
14:10:41|2607.53
14:10:41|2607.53
14:10:43|2607.53
14:10:43|2608.2
14:10:45|2608.2
14:10:46|2608.2
14:10:47|2608.2
14:10:47|2607.84
14:10:48|2607.84
14:10:50|2607.21
14:10:51|2607.01
14:10:51|2607.15
14:10:52|2607.15
14:10:53|2607.15
14:10:55|2607.15
14:10:55|2608.04
14:10:57|2608.04
14:10:58|2608.04
14:10:59|2608.04
14:11:00|2607.89
14:11:01|2607.85
14:11:02|2607.85
14:11:03|2607.85
14:11:04|2607.85
14:11:05|2605.86
14:11:06|2605.86
14:11:07|2605.48
14:11:08|2605.42
14:11:09|2605.42
14:11:10|2606.05
14:11:11|2606.05
14:11:12|2606.05
14:11:13|2606.05
14:11:14|2606.05
14:11:15|2606.05
14:11:16|2606.24
14:11:17|2606.05
14:11:18|2606.05
14:11:19|2606.05
14:11:20|2606.05
14:11:21|2606.54
14:11:22|2607.48
14:11:23|2607.72
14:11:24|2608.44
14:11:26|2609.31
14:11:27|2610.
14:11:27|2610.44
14:11:29|2610.62
14:11:31|2610.62
14:11:31|2610.62
14:11:32|2610.01
14:11:33|2610.01
14:11:35|2610.01
14:11:35|2608.9
14:11:38|2608.09
14:11:38|2608.09
14:11:39|2608.23
14:11:40|2608.69
14:11:41|2609.27
14:11:43|2609.27
14:11:44|2608.01
14:11:44|2608.01
14:11:45|2608.01
14:11:47|2608.01
14:11:47|2607.88
14:11:49|2608.88
14:11:49|2609.54
14:11:50|2609.98
14:11:51|2609.98
14:11:52|2609.98
14:11:53|2610.18
14:11:54|2611.47
14:11:55|2613.6
14:11:56|2613.92
14:11:58|2613.36
14:11:58|2612.95
14:11:59|2612.95
14:12:01|2612.24
14:12:02|2611.72
14:12:03|2611.72
14:12:04|2612.25
14:12:05|2612.11
14:12:06|2612.11
14:12:07|2612.11
14:12:08|2612.11
14:12:09|2612.38
14:12:10|2612.38
14:12:11|2611.87
14:12:12|2612.06
14:12:13|2612.33
14:12:15|2611.74
14:12:16|2612.15
14:12:17|2611.89
14:12:18|2611.89
14:12:18|2611.89
14:12:19|2611.38
14:12:21|2611.38
14:12:22|2611.84
14:12:23|2611.84
14:12:24|2611.39
14:12:25|2611.
14:12:25|2611.
14:12:27|2611.
14:12:28|2611.17
14:12:29|2611.17
14:12:30|2611.17
14:12:32|2611.17
14:12:32|2610.7
14:12:34|2610.37
14:12:35|2610.38
14:12:36|2610.38
14:12:37|2610.89
14:12:38|2610.89
14:12:40|2610.89
14:12:41|2609.91
14:12:42|2610.01
14:12:43|2610.01
14:12:44|2610.01
14:12:45|2610.95
14:12:46|2610.95
14:12:47|2610.65
14:12:48|2610.25
14:12:49|2610.29
14:12:50|2610.29
14:12:51|2610.28
14:12:52|2610.14
14:12:53|2610.14
14:12:54|2610.14
14:12:55|2610.53
14:12:56|2610.07
14:12:57|2610.22
14:12:58|2610.22
14:12:59|2610.22
14:13:00|2610.22
14:13:01|2610.22
14:13:03|2610.22
14:13:04|2610.46
14:13:05|2610.46
14:13:05|2611.03
14:13:07|2611.03
14:13:08|2611.03
14:13:09|2611.03
14:13:10|2611.03
14:13:12|2610.22
14:13:12|2610.22
14:13:13|2610.22
14:13:15|2610.22
14:13:16|2610.41
14:13:18|2610.41
14:13:19|2610.76
14:13:19|2610.76
14:13:20|2610.38
14:13:21|2610.32
14:13:22|2610.45
14:13:23|2610.45
14:13:25|2610.52
14:13:25|2610.52
14:13:26|2610.52
14:13:27|2610.61
14:13:28|2610.61
14:13:29|2610.9
14:13:30|2610.9
14:13:32|2610.37
14:13:33|2610.37
14:13:35|2610.37
14:13:36|2609.39
14:13:37|2609.39
14:13:38|2609.26
14:13:39|2609.26
14:13:40|2609.26
14:13:41|2609.
14:13:42|2609.
14:13:43|2608.39
14:13:44|2608.39
14:13:45|2608.39
14:13:46|2609.13
14:13:47|2609.13
14:13:48|2609.13
14:13:49|2609.13
14:13:50|2609.13
14:13:51|2608.95
14:13:52|2609.11
14:13:53|2609.11
14:13:54|2608.98
14:13:55|2608.28
14:13:56|2608.28
14:13:57|2608.52
14:13:58|2608.52
14:13:59|2608.52
14:14:00|2608.52
14:14:01|2608.52
14:14:02|2608.52
14:14:03|2608.52
14:14:04|2609.43
14:14:05|2609.82
14:14:06|2609.82
14:14:07|2609.82
14:14:08|2609.07
14:14:10|2609.07
14:14:10|2609.07
14:14:11|2609.07
14:14:13|2609.07
14:14:14|2608.92
14:14:15|2609.45
14:14:17|2608.82
14:14:17|2608.83
14:14:19|2609.22
14:14:20|2609.97
14:14:21|2609.87
14:14:23|2609.17
14:14:23|2609.12
14:14:25|2609.12
14:14:26|2608.8
14:14:27|2608.8
14:14:27|2608.8
14:14:28|2608.8
14:14:30|2608.8
14:14:31|2608.13
14:14:32|2607.84
14:14:32|2607.82
14:14:34|2607.82
14:14:35|2608.08
14:14:36|2608.08
14:14:37|2608.08
14:14:38|2608.08
14:14:39|2608.08
14:14:41|2608.8
14:14:42|2608.8
14:14:43|2608.8
14:14:44|2608.8
14:14:45|2608.8
14:14:45|2608.8
14:14:47|2608.8
14:14:48|2608.8
14:14:49|2608.8
14:14:50|2608.8
14:14:51|2608.8
14:14:52|2608.3
14:14:53|2608.3
14:14:54|2608.3
14:14:54|2608.1
14:14:55|2608.1
14:14:56|2608.1
14:14:58|2608.1
14:14:58|2609.66
14:15:00|2609.66
14:15:01|2609.66
14:15:01|2609.12
14:15:03|2608.8
14:15:05|2608.8
14:15:07|2609.93
14:15:08|2609.93
14:15:08|2610.08
14:15:09|2610.48
14:15:11|2610.48
14:15:12|2610.48
14:15:13|2609.82
14:15:14|2609.37
14:15:15|2608.61
14:15:16|2605.34
14:15:17|2605.16
14:15:18|2604.66
14:15:19|2603.73
14:15:20|2602.96
14:15:21|2603.8
14:15:22|2604.06
14:15:23|2604.06
14:15:24|2604.83
14:15:25|2604.33
14:15:26|2603.24
14:15:27|2603.24
14:15:28|2603.7
14:15:29|2604.
14:15:30|2604.
14:15:31|2604.15
14:15:32|2604.15
14:15:33|2604.38
14:15:34|2603.69
14:15:36|2603.33
14:15:36|2603.33
14:15:38|2603.42
14:15:39|2603.84
14:15:39|2603.84
14:15:40|2603.35
14:15:42|2603.36
14:15:43|2603.36
14:15:43|2603.36
14:15:45|2603.36
14:15:45|2604.
14:15:47|2604.28
14:15:47|2604.28
14:15:49|2604.27
14:15:50|2604.25
14:15:51|2604.25
14:15:52|2604.13
14:15:53|2604.13
14:15:54|2604.13
14:15:55|2604.13
14:15:56|2604.76
14:15:57|2604.76
14:15:58|2604.77
14:15:59|2604.26
14:16:00|2604.26
14:16:01|2604.26
14:16:03|2604.26
14:16:05|2604.01
14:16:05|2604.46
14:16:06|2604.46
14:16:08|2604.46
14:16:08|2604.46
14:16:10|2604.46
14:16:10|2604.32
14:16:12|2604.
14:16:13|2604.
14:16:14|2604.
14:16:15|2604.
14:16:15|2604.
14:16:16|2606.93
14:16:18|2607.99
14:16:18|2609.62
14:16:19|2611.
14:16:20|2610.94
14:16:22|2610.38
14:16:22|2609.43
14:16:23|2609.3
14:16:25|2609.55
14:16:25|2609.08
14:16:26|2608.83
14:16:27|2608.82
14:16:28|2608.82
14:16:29|2609.46
14:16:30|2609.39
14:16:31|2609.39
14:16:32|2610.27
14:16:33|2610.27
14:16:35|2609.73
14:16:37|2610.94
14:16:39|2610.27
14:16:40|2609.32
14:16:41|2610.27
14:16:42|2610.27
14:16:43|2610.27
14:16:44|2610.27
14:16:45|2610.27
14:16:46|2610.27
14:16:48|2610.27
14:16:49|2610.27
14:16:50|2609.65
14:16:51|2609.9
14:16:52|2609.97
14:16:53|2609.97
14:16:54|2609.63
14:16:55|2609.63
14:16:57|2610.06
14:16:57|2610.06
14:16:58|2610.36
14:16:59|2610.36
14:17:00|2610.36
14:17:03|2610.98
14:17:03|2611.09
14:17:05|2611.26
14:17:05|2610.46
14:17:07|2610.46
14:17:08|2610.46
14:17:08|2611.26
14:17:09|2611.15
14:17:11|2611.15
14:17:12|2610.91
14:17:13|2610.91
14:17:14|2610.17
14:17:16|2610.17
14:17:17|2610.45
14:17:18|2610.45
14:17:19|2610.51
14:17:20|2610.57
14:17:20|2609.56
14:17:22|2609.18
14:17:23|2609.01
14:17:24|2609.01
14:17:25|2609.01
14:17:26|2609.01
14:17:27|2608.55
14:17:28|2608.55
14:17:29|2608.25
14:17:30|2609.16
14:17:31|2609.33
14:17:32|2609.7
14:17:33|2609.7
14:17:34|2610.78
14:17:34|2610.78
14:17:35|2610.23
14:17:37|2609.22
14:17:39|2608.09
14:17:41|2608.42
14:17:42|2609.22
14:17:43|2609.98
14:17:44|2609.96
14:17:45|2609.98
14:17:46|2610.
14:17:47|2610.24
14:17:48|2610.46
14:17:49|2610.46
14:17:51|2611.31
14:17:52|2611.31
14:17:53|2611.25
14:17:54|2610.6
14:17:55|2610.6
14:17:56|2611.3
14:17:57|2611.3
14:17:58|2611.3
14:17:59|2611.65
14:18:00|2612.24
14:18:01|2612.24
14:18:03|2612.24
14:18:04|2611.73
14:18:05|2611.44
14:18:06|2611.44
14:18:06|2611.17
14:18:08|2610.85
14:18:09|2610.85
14:18:09|2610.85
14:18:11|2610.85
14:18:11|2610.24
14:18:13|2610.24
14:18:14|2610.52
14:18:15|2610.52
14:18:16|2610.71
14:18:16|2610.95
14:18:17|2610.95
14:18:18|2610.9
14:18:19|2610.9
14:18:20|2610.9
14:18:22|2610.49
14:18:23|2610.55
14:18:25|2610.55
14:18:25|2611.08
14:18:26|2611.08
14:18:27|2611.08
14:18:28|2611.88
14:18:29|2611.89
14:18:30|2611.89
14:18:31|2611.89
14:18:32|2611.89
14:18:33|2611.89
14:18:34|2611.89
14:18:35|2611.89
14:18:36|2611.26
14:18:37|2611.26
14:18:39|2611.26
14:18:40|2612.81
14:18:42|2613.27
14:18:43|2613.42
14:18:44|2612.81
14:18:45|2613.27
14:18:47|2613.45
14:18:47|2613.45
14:18:48|2613.45
14:18:50|2613.31
14:18:50|2613.31
14:18:51|2613.31
14:18:52|2613.31
14:18:53|2613.44
14:18:54|2613.45
14:18:55|2613.45
14:18:56|2613.45
14:18:57|2613.45
14:18:58|2613.86
14:18:59|2613.76
14:19:01|2613.93
14:19:03|2615.01
14:19:03|2616.
14:19:05|2617.1
14:19:06|2617.18
14:19:07|2616.85
14:19:08|2616.68
14:19:09|2616.68
14:19:11|2616.04
14:19:12|2616.04
14:19:13|2616.04
14:19:14|2617.73
14:19:14|2617.94
14:19:15|2617.98
14:19:16|2617.98
14:19:17|2617.98
14:19:19|2618.4
14:19:20|2618.4
14:19:21|2618.25
14:19:22|2618.25
14:19:23|2618.35
14:19:24|2618.37
14:19:25|2618.54
14:19:26|2618.37
14:19:27|2618.37
14:19:28|2618.37
14:19:29|2618.37
14:19:30|2618.17
14:19:31|2618.17
14:19:32|2618.17
14:19:33|2618.12
14:19:34|2618.12
14:19:35|2618.12
14:19:37|2617.
14:19:38|2617.
14:19:40|2618.14
14:19:41|2617.46
14:19:42|2617.42
14:19:43|2617.42
14:19:44|2617.32
14:19:45|2617.67
14:19:46|2617.45
14:19:47|2617.34
14:19:48|2617.34
14:19:49|2617.34
14:19:51|2617.01
14:19:51|2617.01
14:19:52|2617.
14:19:53|2617.
14:19:54|2617.
14:19:55|2616.55
14:19:56|2616.55
14:19:57|2616.55
14:19:59|2616.22
14:19:59|2616.47
14:20:01|2616.73
14:20:02|2616.73
14:20:03|2616.73
14:20:03|2616.73
14:20:05|2616.73
14:20:06|2616.73
14:20:07|2616.39
14:20:08|2615.71
14:20:09|2615.71
14:20:10|2615.44
14:20:11|2615.26
14:20:13|2615.26
14:20:13|2614.5
14:20:15|2614.
14:20:16|2614.
14:20:17|2613.51
14:20:17|2614.16
14:20:20|2615.03
14:20:20|2615.12
14:20:21|2615.14
14:20:22|2615.14
14:20:23|2615.33
14:20:24|2614.86
14:20:26|2614.86
14:20:27|2614.92
14:20:28|2614.92
14:20:29|2614.92
14:20:30|2615.56
14:20:31|2615.34
14:20:32|2615.33
14:20:33|2615.17
14:20:34|2615.17
14:20:35|2615.17
14:20:37|2614.89
14:20:38|2614.89
14:20:40|2614.76
14:20:40|2614.77
14:20:41|2614.77
14:20:42|2614.77
14:20:44|2615.56
14:20:45|2615.56
14:20:46|2615.4
14:20:47|2615.4
14:20:48|2615.4
14:20:49|2615.4
14:20:50|2615.4
14:20:51|2615.4
14:20:53|2616.47
14:20:53|2616.56
14:20:54|2617.
14:20:55|2617.75
14:20:56|2618.34
14:20:57|2618.34
14:20:58|2618.34
14:20:59|2618.34
14:21:01|2617.98
14:21:02|2617.98
14:21:04|2617.42
14:21:05|2617.02
14:21:06|2616.74
14:21:06|2616.75
14:21:08|2616.73
14:21:09|2616.27
14:21:10|2616.14
14:21:11|2616.14
14:21:12|2615.57
14:21:13|2615.4
14:21:14|2615.33
14:21:15|2615.33
14:21:16|2615.33
14:21:17|2615.
14:21:18|2615.02
14:21:20|2615.01
14:21:21|2614.
14:21:21|2613.54
14:21:23|2613.38
14:21:24|2613.13
14:21:25|2613.
14:21:26|2613.
14:21:27|2612.45
14:21:27|2612.
14:21:28|2611.91
14:21:29|2612.01
14:21:30|2611.88
14:21:32|2612.28
14:21:33|2612.02
14:21:33|2612.16
14:21:35|2612.5
14:21:35|2612.42
14:21:36|2612.47
14:21:37|2612.41
14:21:38|2613.14
14:21:41|2614.
14:21:41|2614.
14:21:43|2614.45
14:21:45|2614.35
14:21:46|2613.54
14:21:47|2613.52
14:21:47|2613.52
14:21:48|2613.89
14:21:51|2613.89
14:21:51|2614.06
14:21:52|2614.5
14:21:54|2614.05
14:21:54|2613.48
14:21:55|2613.48
14:21:56|2613.48
14:21:57|2613.48
14:21:58|2614.4
14:21:59|2614.4
14:22:00|2614.49
14:22:01|2614.5
14:22:03|2614.5
14:22:04|2614.94
14:22:05|2614.94
14:22:06|2615.
14:22:07|2614.91
14:22:08|2614.71
14:22:09|2614.71
14:22:11|2614.71
14:22:13|2613.56
14:22:13|2613.33
14:22:15|2613.33
14:22:15|2613.85
14:22:16|2613.85
14:22:17|2613.85
14:22:19|2613.85
14:22:19|2613.85
14:22:21|2613.85
14:22:21|2613.46
14:22:22|2613.65
14:22:24|2613.65
14:22:25|2613.65
14:22:26|2613.
14:22:27|2612.92
14:22:27|2612.92
14:22:29|2612.69
14:22:30|2612.96
14:22:31|2612.96
14:22:32|2612.96
14:22:33|2612.54
14:22:33|2612.04
14:22:34|2612.
14:22:35|2611.62
14:22:37|2611.62
14:22:37|2611.62
14:22:39|2611.61
14:22:40|2611.86
14:22:41|2612.71
14:22:43|2612.71
14:22:43|2612.71
14:22:44|2612.73
14:22:46|2613.25
14:22:46|2613.25
14:22:48|2613.13
14:22:49|2612.77
14:22:50|2612.77
14:22:51|2612.28
14:22:52|2612.28
14:22:53|2612.28
14:22:54|2612.28
14:22:55|2612.28
14:22:56|2612.36
14:22:57|2612.83
14:22:58|2612.85
14:22:59|2612.03
14:23:00|2611.74
14:23:01|2611.74
14:23:02|2611.74
14:23:04|2611.92
14:23:05|2611.92
14:23:06|2611.92
14:23:07|2611.92
14:23:08|2611.97
14:23:09|2612.9
14:23:10|2612.61
14:23:11|2612.51
14:23:12|2612.18
14:23:13|2612.18
14:23:14|2612.03
14:23:15|2611.57
14:23:16|2611.57
14:23:17|2611.5
14:23:18|2611.7
14:23:19|2611.66
14:23:20|2611.7
14:23:21|2611.5
14:23:22|2611.65
14:23:23|2611.65
14:23:24|2611.65
14:23:25|2611.77
14:23:26|2612.32
14:23:27|2613.
14:23:29|2613.4
14:23:29|2612.85
14:23:30|2612.88
14:23:31|2612.88
14:23:32|2612.29
14:23:33|2611.94
14:23:35|2611.94
14:23:36|2611.94
14:23:36|2611.94
14:23:38|2611.94
14:23:38|2612.88
14:23:39|2612.88
14:23:41|2612.42
14:23:43|2612.42
14:23:43|2612.4
14:23:45|2612.39
14:23:46|2612.39
14:23:47|2612.39
14:23:49|2612.9
14:23:49|2613.39
14:23:50|2614.
14:23:51|2614.
14:23:52|2613.04
14:23:53|2613.04
14:23:54|2612.79
14:23:55|2612.
14:23:56|2612.
14:23:58|2612.
14:23:58|2612.
14:24:00|2611.82
14:24:00|2611.89
14:24:01|2611.87
14:24:03|2611.48
14:24:04|2611.48
14:24:05|2611.46
14:24:06|2611.76
14:24:07|2612.21
14:24:09|2612.1
14:24:11|2612.22
14:24:11|2612.56
14:24:13|2612.55
14:24:14|2612.55
14:24:14|2612.55
14:24:16|2612.55
14:24:17|2611.32
14:24:18|2611.78
14:24:19|2611.78
14:24:20|2611.78
14:24:21|2611.78
14:24:23|2611.79
14:24:24|2611.8
14:24:25|2611.8
14:24:26|2611.8
14:24:27|2612.92
14:24:27|2612.92
14:24:29|2613.
14:24:29|2614.12
14:24:30|2614.01
14:24:32|2614.01
14:24:33|2613.06
14:24:33|2613.45
14:24:34|2613.36
14:24:35|2613.36
14:24:36|2612.91
14:24:38|2612.91
14:24:39|2612.91
14:24:40|2612.91
14:24:42|2612.91
14:24:44|2612.35
14:24:45|2612.35
14:24:47|2612.33
14:24:47|2612.27
14:24:48|2611.59
14:24:49|2611.59
14:24:50|2611.59
14:24:52|2611.42
14:24:53|2611.42
14:24:53|2611.42
14:24:55|2611.42
14:24:56|2611.42
14:24:57|2611.42
14:24:58|2611.34
14:24:59|2611.34
14:25:00|2612.04
14:25:01|2612.04
14:25:02|2612.04
14:25:03|2612.04
14:25:04|2612.04
14:25:05|2612.04
14:25:06|2612.06
14:25:07|2612.06
14:25:08|2612.06
14:25:09|2611.46
14:25:11|2611.65
14:25:12|2610.96
14:25:13|2609.44
14:25:14|2609.07
14:25:15|2608.28
14:25:16|2608.21
14:25:17|2608.27
14:25:18|2608.6
14:25:19|2609.25
14:25:20|2608.88
14:25:21|2608.61
14:25:22|2608.61
14:25:23|2609.04
14:25:24|2609.04
14:25:25|2609.42
14:25:26|2609.93
14:25:27|2609.93
14:25:28|2610.41
14:25:29|2610.89
14:25:30|2610.89
14:25:31|2610.89
14:25:32|2610.89
14:25:33|2610.39
14:25:34|2609.99
14:25:35|2609.45
14:25:36|2609.45
14:25:37|2609.45
14:25:38|2609.45
14:25:39|2609.45
14:25:40|2609.87
14:25:41|2609.87
14:25:42|2609.87
14:25:43|2609.87
14:25:44|2609.87
14:25:45|2609.86
14:25:47|2609.55
14:25:47|2609.36
14:25:48|2609.22
14:25:50|2610.07
14:25:50|2610.58
14:25:52|2610.58
14:25:53|2610.58
14:25:53|2610.58
14:25:54|2610.58
14:25:55|2610.88
14:25:56|2610.88
14:25:58|2610.78
14:25:58|2610.56
14:25:59|2611.63
14:26:01|2612.36
14:26:02|2612.6
14:26:03|2612.44
14:26:04|2612.63
14:26:05|2612.08
14:26:07|2611.28
14:26:08|2611.28
14:26:09|2611.63
14:26:09|2610.95
14:26:11|2610.95
14:26:11|2610.95
14:26:14|2610.94
14:26:14|2610.48
14:26:15|2610.13
14:26:16|2608.89
14:26:17|2609.23
14:26:19|2609.37
14:26:19|2609.8
14:26:20|2609.8
14:26:22|2609.61
14:26:23|2609.61
14:26:23|2609.61
14:26:25|2609.61
14:26:27|2609.15
14:26:27|2609.15
14:26:29|2609.53
14:26:29|2609.73
14:26:30|2610.22
14:26:31|2609.92
14:26:32|2609.92
14:26:33|2609.92
14:26:34|2609.92
14:26:36|2609.92
14:26:37|2609.92
14:26:37|2609.92
14:26:38|2609.92
14:26:40|2609.3
14:26:41|2609.3
14:26:42|2609.11
14:26:43|2608.69
14:26:44|2608.69
14:26:46|2608.69
14:26:47|2609.11
14:26:48|2609.11
14:26:48|2609.11
14:26:50|2609.11
14:26:50|2608.66
14:26:51|2608.66
14:26:52|2608.66
14:26:53|2608.66
14:26:54|2608.66
14:26:55|2608.66
14:26:56|2608.71
14:26:57|2608.91
14:26:58|2608.91
14:26:59|2608.91
14:27:01|2608.91
14:27:02|2608.91
14:27:03|2608.91
14:27:03|2608.91
14:27:05|2608.91
14:27:06|2609.29
14:27:06|2609.29
14:27:08|2609.29
14:27:08|2609.29
14:27:10|2609.11
14:27:10|2609.38
14:27:11|2609.38
14:27:12|2609.38
14:27:13|2609.38
14:27:16|2609.
14:27:17|2608.12
14:27:18|2608.12
14:27:19|2608.12
14:27:19|2608.33
14:27:21|2608.87
14:27:21|2608.87
14:27:23|2608.52
14:27:24|2608.52
14:27:25|2608.52
14:27:26|2608.52
14:27:27|2608.52
14:27:28|2608.52
14:27:29|2608.52
14:27:30|2608.51
14:27:31|2608.51
14:27:31|2608.03
14:27:32|2608.08
14:27:34|2608.
14:27:36|2607.88
14:27:36|2608.01
14:27:38|2608.54
14:27:38|2608.44
14:27:39|2609.25
14:27:41|2609.58
14:27:42|2609.75
14:27:42|2609.92
14:27:43|2609.44
14:27:45|2609.45
14:27:46|2609.45
14:27:47|2608.82
14:27:48|2608.82
14:27:49|2608.82
14:27:50|2608.37
14:27:51|2607.55
14:27:52|2607.55
14:27:53|2607.55
14:27:54|2607.55
14:27:55|2607.55
14:27:56|2608.35
14:27:57|2608.23
14:27:58|2607.49
14:27:59|2607.49
14:28:00|2607.49
14:28:01|2609.32
14:28:03|2608.37
14:28:03|2609.57
14:28:05|2610.17
14:28:05|2610.17
14:28:08|2610.04
14:28:10|2609.69
14:28:10|2609.86
14:28:12|2609.86
14:28:13|2609.86
14:28:14|2609.86
14:28:15|2609.86
14:28:16|2609.86
14:28:17|2609.86
14:28:18|2609.86
14:28:19|2609.86
14:28:20|2609.55
14:28:22|2609.33
14:28:22|2608.97
14:28:23|2608.97
14:28:25|2609.31
14:28:26|2609.31
14:28:28|2609.31
14:28:29|2608.75
14:28:30|2609.16
14:28:31|2609.23
14:28:32|2609.23
14:28:33|2608.21
14:28:34|2608.21
14:28:35|2608.21
14:28:36|2608.03
14:28:37|2608.03
14:28:38|2608.03
14:28:39|2608.22
14:28:40|2608.22
14:28:41|2607.8
14:28:42|2607.78
14:28:43|2607.78
14:28:44|2607.75
14:28:45|2607.75
14:28:46|2607.75
14:28:47|2607.75
14:28:48|2607.49
14:28:49|2607.49
14:28:50|2607.35
14:28:51|2607.35
14:28:52|2607.35
14:28:53|2607.01
14:28:54|2607.15
14:28:56|2607.55
14:28:57|2607.55
14:28:59|2607.55
14:28:59|2607.55
14:29:01|2607.55
14:29:02|2608.2
14:29:02|2608.2
14:29:04|2608.2
14:29:04|2608.2
14:29:05|2608.58
14:29:07|2608.58
14:29:08|2608.58
14:29:09|2608.4
14:29:10|2608.4
14:29:11|2608.4
14:29:12|2608.4
14:29:13|2608.4
14:29:14|2608.4
14:29:15|2608.4
14:29:16|2608.4
14:29:17|2608.4
14:29:18|2608.66
14:29:19|2608.67
14:29:20|2608.67
14:29:22|2608.67
14:29:23|2608.61
14:29:24|2608.61
14:29:25|2608.61
14:29:27|2608.64
14:29:27|2608.68
14:29:28|2608.68
14:29:31|2608.68
14:29:31|2608.6
14:29:32|2608.
14:29:33|2607.
14:29:34|2606.89
14:29:36|2606.79
14:29:37|2606.73
14:29:38|2605.8
14:29:39|2605.52
14:29:40|2605.52
14:29:41|2605.53
14:29:42|2605.24
14:29:43|2605.23
14:29:44|2605.
14:29:45|2605.
14:29:46|2605.
14:29:47|2605.
14:29:49|2604.68
14:29:50|2604.68
14:29:52|2604.01
14:29:52|2603.23
14:29:53|2603.62
14:29:55|2603.62
14:29:56|2603.54
14:29:57|2603.26
14:29:57|2603.66
14:29:58|2604.47
14:29:59|2604.99
14:30:01|2604.43
14:30:02|2601.87
14:30:04|2601.47
14:30:06|2600.4
14:30:06|2600.16
14:30:09|2600.25
14:30:09|2599.41
14:30:10|2599.57
14:30:12|2600.73
14:30:13|2600.12
14:30:15|2598.55
14:30:16|2598.55
14:30:17|2599.01
14:30:18|2602.29
14:30:19|2604.41
14:30:19|2605.31
14:30:21|2604.66
14:30:22|2604.82
14:30:23|2604.41
14:30:24|2603.7
14:30:25|2602.01
14:30:26|2601.5
14:30:27|2601.4
14:30:28|2600.76
14:30:29|2601.03
14:30:30|2600.63
14:30:31|2600.25
14:30:32|2600.42
14:30:33|2602.29
14:30:34|2601.61
14:30:35|2602.79
14:30:36|2602.09
14:30:37|2603.2
14:30:38|2603.2
14:30:39|2602.73
14:30:40|2602.74
14:30:42|2602.02
14:30:42|2604.15
14:30:43|2605.44
14:30:44|2604.62
14:30:46|2605.19
14:30:46|2605.34
14:30:47|2605.79
14:30:49|2605.49
14:30:49|2607.
14:30:50|2609.02
14:30:51|2609.84
14:30:52|2611.46
14:30:53|2611.52
14:30:54|2613.18
14:30:55|2613.62
14:30:56|2614.
14:30:57|2613.02
14:30:58|2613.84
14:31:00|2613.81
14:31:00|2613.37
14:31:01|2613.07
14:31:03|2613.
14:31:04|2611.95
14:31:04|2612.31
14:31:05|2613.21
14:31:07|2613.16
14:31:08|2612.98
14:31:09|2612.37
14:31:09|2613.48
14:31:11|2613.37
14:31:11|2613.02
14:31:12|2612.49
14:31:14|2612.49
14:31:15|2611.99
14:31:16|2611.19
14:31:16|2610.
14:31:17|2610.62
14:31:18|2610.4
14:31:19|2612.29
14:31:21|2613.52
14:31:22|2613.16
14:31:24|2613.19
14:31:24|2613.37
14:31:25|2613.37
14:31:28|2613.89
14:31:29|2614.53
14:31:30|2615.97
14:31:31|2616.36
14:31:31|2617.12
14:31:34|2616.89
14:31:35|2615.17
14:31:35|2614.95
14:31:37|2615.3
14:31:38|2616.55
14:31:39|2615.68
14:31:40|2615.92
14:31:40|2617.65
14:31:41|2617.64
14:31:42|2617.64
14:31:43|2617.49
14:31:44|2617.34
14:31:45|2617.62
14:31:47|2617.71
14:31:48|2618.65
14:31:48|2618.75
14:31:50|2618.57
14:31:50|2618.88
14:31:52|2619.
14:31:52|2618.41
14:31:53|2619.02
14:31:56|2618.48
14:31:58|2618.77
14:31:58|2619.
14:31:59|2618.94
14:32:00|2618.5
14:32:01|2621.81
14:32:03|2620.42
14:32:03|2622.89
14:32:05|2624.24
14:32:05|2624.05
14:32:07|2622.96
14:32:09|2623.64
14:32:10|2623.94
14:32:11|2624.73
14:32:12|2624.81
14:32:13|2624.71
14:32:14|2625.03
14:32:15|2625.51
14:32:16|2626.06
14:32:17|2625.1
14:32:18|2625.1
14:32:19|2624.92
14:32:20|2624.3
14:32:21|2626.04
14:32:22|2626.5
14:32:23|2626.5
14:32:24|2625.39
14:32:25|2625.1
14:32:26|2625.1
14:32:27|2625.85
14:32:28|2625.44
14:32:29|2624.18
14:32:30|2624.18
14:32:31|2624.75
14:32:32|2624.01
14:32:33|2624.23
14:32:34|2623.6
14:32:35|2624.01
14:32:37|2623.74
14:32:37|2623.03
14:32:39|2623.02
14:32:39|2621.57
14:32:40|2622.32
14:32:42|2622.7
14:32:42|2622.93
14:32:43|2622.71
14:32:44|2621.11
14:32:46|2620.84
14:32:47|2620.73
14:32:48|2620.67
14:32:49|2620.73
14:32:49|2620.18
14:32:51|2619.68
14:32:52|2620.85
14:32:54|2620.4
14:32:56|2619.89
14:32:56|2620.35
14:32:57|2620.32
14:32:58|2620.32
14:33:00|2619.33
14:33:00|2619.87
14:33:01|2620.26
14:33:03|2621.47
14:33:04|2620.77
14:33:06|2620.77
14:33:07|2619.35
14:33:08|2619.35
14:33:10|2619.
14:33:10|2619.54
14:33:12|2619.54
14:33:13|2620.92
14:33:14|2620.92
14:33:15|2620.86
14:33:15|2619.25
14:33:16|2617.84
14:33:17|2618.93
14:33:19|2617.35
14:33:21|2618.27
14:33:22|2618.82
14:33:23|2618.12
14:33:23|2617.51
14:33:25|2617.36
14:33:25|2617.34
14:33:26|2617.32
14:33:27|2617.01
14:33:28|2617.
14:33:29|2616.46
14:33:30|2615.88
14:33:31|2615.
14:33:32|2614.59
14:33:33|2614.58
14:33:34|2614.38
14:33:35|2615.46
14:33:36|2614.29
14:33:38|2613.67
14:33:38|2611.89
14:33:39|2611.92
14:33:41|2610.91
14:33:41|2609.87
14:33:42|2611.01
14:33:43|2611.66
14:33:44|2611.87
14:33:45|2611.8
14:33:46|2611.8
14:33:47|2611.8
14:33:49|2611.43
14:33:49|2610.7
14:33:50|2611.57
14:33:52|2612.4
14:33:52|2611.76
14:33:53|2611.76
14:33:54|2611.16
14:33:55|2611.16
14:33:56|2612.18
14:33:57|2612.18
14:33:58|2612.24
14:34:00|2612.18
14:34:02|2611.87
14:34:03|2610.7
14:34:04|2610.52
14:34:05|2610.52
14:34:06|2610.75
14:34:07|2610.87
14:34:08|2612.01
14:34:09|2612.17
14:34:11|2611.3
14:34:12|2610.18
14:34:14|2610.2
14:34:15|2608.15
14:34:16|2608.46
14:34:17|2608.5
14:34:18|2609.01
14:34:19|2608.84
14:34:19|2608.84
14:34:21|2609.18
14:34:22|2609.08
14:34:23|2609.08
14:34:24|2608.74
14:34:26|2607.97
14:34:26|2606.59
14:34:27|2605.55
14:34:29|2604.93
14:34:29|2603.36
14:34:30|2602.49
14:34:31|2602.45
14:34:33|2601.72
14:34:34|2602.79
14:34:35|2601.58
14:34:35|2601.47
14:34:36|2600.74
14:34:37|2600.47
14:34:38|2600.57
14:34:39|2600.36
14:34:40|2600.
14:34:42|2600.03
14:34:42|2601.01
14:34:43|2600.01
14:34:44|2599.93
14:34:46|2600.54
14:34:46|2601.26
14:34:47|2601.37
14:34:48|2601.3
14:34:49|2601.74
14:34:50|2600.96
14:34:51|2600.96
14:34:52|2600.57
14:34:54|2600.82
14:34:55|2600.82
14:34:56|2602.2
14:34:56|2602.92
14:34:58|2602.04
14:35:00|2601.62
14:35:00|2601.07
14:35:01|2601.57
14:35:02|2601.57
14:35:04|2600.09
14:35:06|2598.76
14:35:07|2598.59
14:35:08|2601.85
14:35:10|2600.7
14:35:12|2601.65
14:35:12|2601.24
14:35:14|2601.24
14:35:15|2600.
14:35:15|2599.87
14:35:16|2598.99
14:35:17|2599.24
14:35:18|2599.24
14:35:19|2599.24
14:35:20|2599.24
14:35:21|2598.75
14:35:22|2598.75
14:35:23|2601.08
14:35:25|2598.91
14:35:25|2600.23
14:35:27|2600.91
14:35:27|2601.32
14:35:28|2602.28
14:35:29|2602.28
14:35:30|2601.61
14:35:31|2601.61
14:35:32|2600.96
14:35:33|2601.12
14:35:34|2600.6
14:35:36|2603.35
14:35:36|2603.1
14:35:37|2603.05
14:35:38|2603.05
14:35:40|2602.01
14:35:40|2602.01
14:35:42|2602.01
14:35:42|2604.37
14:35:43|2607.45
14:35:45|2609.24
14:35:45|2609.81
14:35:47|2609.99
14:35:48|2609.06
14:35:49|2607.59
14:35:50|2608.44
14:35:50|2609.7
14:35:51|2611.34
14:35:53|2610.37
14:35:54|2610.64
14:35:54|2611.5
14:35:56|2613.
14:35:56|2611.51
14:35:58|2613.32
14:35:59|2611.55
14:36:00|2611.21
14:36:01|2611.29
14:36:02|2611.34
14:36:04|2611.23
14:36:05|2610.92
14:36:06|2609.39
14:36:07|2609.42
14:36:08|2610.21
14:36:09|2610.41
14:36:10|2609.82
14:36:12|2609.53
14:36:13|2609.25
14:36:14|2611.7
14:36:16|2610.98
14:36:16|2612.48
14:36:17|2612.89
14:36:18|2615.02
14:36:19|2615.48
14:36:20|2616.77
14:36:21|2616.63
14:36:22|2616.71
14:36:23|2617.05
14:36:24|2616.62
14:36:25|2615.44
14:36:27|2618.53
14:36:28|2619.37
14:36:29|2619.4
14:36:31|2618.93
14:36:32|2618.18
14:36:33|2618.49
14:36:34|2618.51
14:36:36|2618.71
14:36:36|2623.12
14:36:37|2625.25
14:36:38|2625.1
14:36:39|2624.18
14:36:41|2624.44
14:36:42|2625.14
14:36:43|2626.63
14:36:43|2626.42
14:36:44|2625.93
14:36:46|2625.13
14:36:46|2624.69
14:36:48|2624.95
14:36:49|2624.89
14:36:50|2624.84
14:36:51|2624.86
14:36:51|2624.33
14:36:53|2624.42
14:36:53|2624.52
14:36:55|2623.69
14:36:56|2623.46
14:36:58|2622.26
14:36:59|2621.78
14:37:00|2621.68
14:37:02|2622.77
14:37:04|2623.73
14:37:05|2623.79
14:37:06|2622.56
14:37:07|2624.02
14:37:08|2621.59
14:37:09|2623.3
14:37:10|2622.56
14:37:11|2622.31
14:37:12|2622.27
14:37:13|2621.53
14:37:14|2622.72
14:37:15|2622.09
14:37:17|2622.4
14:37:18|2621.25
14:37:18|2621.05
14:37:20|2622.53
14:37:21|2621.96
14:37:22|2621.96
14:37:23|2622.31
14:37:24|2622.37
14:37:25|2622.67
14:37:26|2622.63
14:37:27|2622.46
14:37:28|2623.57
14:37:29|2622.99
14:37:30|2623.12
14:37:31|2623.22
14:37:32|2623.14
14:37:33|2622.44
14:37:34|2622.54
14:37:35|2621.35
14:37:36|2621.67
14:37:37|2621.71
14:37:38|2620.79
14:37:39|2620.16
14:37:41|2620.5
14:37:42|2619.54
14:37:43|2619.99
14:37:44|2619.99
14:37:44|2619.61
14:37:45|2619.61
14:37:47|2619.73
14:37:47|2619.74
14:37:49|2619.3
14:37:50|2619.9
14:37:50|2619.67
14:37:51|2619.67
14:37:52|2619.67
14:37:54|2619.67
14:37:55|2618.5
14:37:56|2619.17
14:37:57|2619.17
14:37:57|2620.65
14:37:59|2620.89
14:38:00|2621.17
14:38:02|2621.16
14:38:03|2622.49
14:38:04|2623.82
14:38:05|2623.23
14:38:06|2622.95
14:38:07|2622.25
14:38:08|2622.25
14:38:08|2623.74
14:38:10|2624.16
14:38:10|2624.
14:38:12|2623.02
14:38:13|2623.04
14:38:14|2622.47
14:38:15|2622.86
14:38:17|2623.62
14:38:18|2624.58
14:38:20|2624.38
14:38:21|2625.26
14:38:22|2625.53
14:38:23|2625.29
14:38:24|2624.94
14:38:25|2623.84
14:38:26|2623.65
14:38:27|2623.31
14:38:28|2622.42
14:38:29|2622.98
14:38:30|2623.07
14:38:32|2623.17
14:38:33|2623.93
14:38:33|2622.75
14:38:35|2621.76
14:38:35|2622.57
14:38:37|2622.63
14:38:38|2622.63
14:38:39|2622.83
14:38:39|2623.65
14:38:40|2624.99
14:38:42|2624.62
14:38:42|2623.82
14:38:43|2623.82
14:38:45|2624.05
14:38:45|2624.95
14:38:46|2624.93
14:38:47|2624.37
14:38:49|2624.37
14:38:50|2624.37
14:38:50|2624.37
14:38:52|2624.06
14:38:53|2623.58
14:38:54|2623.28
14:38:54|2623.92
14:38:55|2623.92
14:38:57|2624.43
14:38:58|2624.36
14:38:59|2624.36
14:38:59|2624.
14:39:00|2624.
14:39:02|2623.44
14:39:02|2625.
14:39:04|2624.09
14:39:06|2624.09
14:39:07|2624.09
14:39:07|2624.09
14:39:09|2624.14
14:39:10|2624.14
14:39:11|2625.06
14:39:12|2627.49
14:39:13|2627.23
14:39:15|2627.5
14:39:15|2627.41
14:39:16|2627.41
14:39:17|2627.5
14:39:19|2626.05
14:39:20|2626.05
14:39:21|2625.79
14:39:22|2625.7
14:39:24|2623.91
14:39:25|2623.61
14:39:26|2623.83
14:39:27|2623.61
14:39:28|2623.
14:39:29|2623.81
14:39:30|2623.39
14:39:31|2624.95
14:39:32|2624.95
14:39:33|2624.39
14:39:34|2625.
14:39:35|2624.15
14:39:36|2624.15
14:39:37|2624.15
14:39:37|2624.6
14:39:39|2624.6
14:39:40|2624.6
14:39:41|2624.99
14:39:42|2624.99
14:39:43|2624.16
14:39:43|2624.69
14:39:45|2625.58
14:39:46|2625.58
14:39:47|2624.98
14:39:47|2624.43
14:39:49|2624.43
14:39:49|2624.37
14:39:51|2624.37
14:39:52|2624.37
14:39:53|2624.69
14:39:54|2624.81
14:39:56|2625.24
14:39:57|2625.71
14:39:57|2625.13
14:39:58|2625.13
14:40:00|2625.13
14:40:00|2625.13
14:40:03|2625.13
14:40:04|2624.76
14:40:05|2624.57
14:40:06|2623.14
14:40:07|2623.62
14:40:08|2623.08
14:40:09|2624.16
14:40:10|2624.35
14:40:11|2624.35
14:40:12|2624.6
14:40:13|2624.6
14:40:14|2624.6
14:40:15|2624.35
14:40:16|2624.35
14:40:17|2624.43
14:40:18|2624.32
14:40:19|2623.73
14:40:20|2622.77
14:40:21|2622.63
14:40:22|2622.01
14:40:23|2622.66
14:40:24|2622.51
14:40:25|2622.51
14:40:26|2622.56
14:40:27|2622.56
14:40:28|2622.56
14:40:29|2622.42
14:40:30|2622.42
14:40:31|2622.42
14:40:32|2622.22
14:40:33|2622.22
14:40:34|2622.22
14:40:36|2622.02
14:40:37|2622.85
14:40:38|2622.85
14:40:38|2622.85
14:40:40|2622.85
14:40:41|2622.85
14:40:42|2623.
14:40:43|2622.33
14:40:44|2622.33
14:40:44|2622.45
14:40:45|2623.73
14:40:47|2623.73
14:40:48|2623.73
14:40:49|2623.73
14:40:50|2623.54
14:40:51|2623.52
14:40:52|2623.5
14:40:53|2622.97
14:40:53|2624.39
14:40:55|2624.4
14:40:56|2624.4
14:40:56|2623.67
14:40:57|2623.67
14:40:59|2623.67
14:41:00|2624.84
14:41:01|2624.84
14:41:03|2624.34
14:41:03|2624.52
14:41:05|2622.56
14:41:06|2622.56
14:41:07|2623.5
14:41:08|2623.
14:41:10|2622.
14:41:11|2621.
14:41:12|2621.
14:41:13|2621.63
14:41:14|2620.97
14:41:15|2620.93
14:41:16|2621.04
14:41:16|2622.08
14:41:18|2622.56
14:41:19|2621.25
14:41:19|2621.01
14:41:21|2620.95
14:41:21|2620.43
14:41:22|2620.05
14:41:25|2620.29
14:41:26|2621.13
14:41:27|2621.13
14:41:28|2621.46
14:41:29|2621.46
14:41:30|2620.46
14:41:30|2619.83
14:41:32|2619.1
14:41:32|2618.
14:41:34|2619.11
14:41:34|2618.
14:41:35|2617.61
14:41:36|2619.57
14:41:37|2620.34
14:41:38|2618.49
14:41:39|2619.11
14:41:42|2619.13
14:41:42|2618.5
14:41:43|2617.51
14:41:45|2616.26
14:41:45|2617.09
14:41:46|2618.73
14:41:47|2618.85
14:41:48|2619.39
14:41:49|2619.58
14:41:50|2618.55
14:41:51|2619.89
14:41:52|2620.77
14:41:53|2620.16
14:41:54|2618.93
14:41:55|2618.19
14:41:56|2619.03
14:41:57|2618.68
14:41:58|2618.47
14:41:59|2617.65
14:42:01|2618.09
14:42:02|2617.79
14:42:03|2618.3
14:42:04|2619.05
14:42:04|2618.44
14:42:07|2620.01
14:42:07|2618.87
14:42:08|2619.62
14:42:09|2619.36
14:42:10|2620.08
14:42:12|2619.53
14:42:14|2620.71
14:42:14|2620.59
14:42:16|2620.52
14:42:17|2619.76
14:42:19|2619.92
14:42:19|2620.72
14:42:20|2620.72
14:42:21|2620.83
14:42:22|2620.78
14:42:23|2619.94
14:42:24|2619.87
14:42:25|2618.9
14:42:27|2618.04
14:42:28|2618.04
14:42:29|2618.31
14:42:30|2619.75
14:42:31|2619.15
14:42:32|2618.38
14:42:33|2618.03
14:42:34|2618.92
14:42:35|2618.59
14:42:36|2618.59
14:42:37|2618.52
14:42:38|2618.52
14:42:39|2618.52
14:42:40|2618.52
14:42:41|2618.52
14:42:42|2618.52
14:42:43|2619.57
14:42:44|2619.57
14:42:45|2619.57
14:42:46|2619.49
14:42:47|2620.54
14:42:48|2620.54
14:42:49|2618.83
14:42:50|2618.83
14:42:51|2620.75
14:42:52|2620.7
14:42:53|2619.66
14:42:54|2619.
14:42:55|2619.
14:42:56|2619.
14:42:57|2619.
14:42:58|2619.
14:42:59|2619.65
14:43:00|2619.65
14:43:01|2619.68
14:43:03|2622.76
14:43:05|2624.99
14:43:06|2625.2
14:43:07|2622.74
14:43:08|2623.36
14:43:09|2623.19
14:43:10|2623.19
14:43:11|2623.19
14:43:11|2622.59
14:43:13|2622.55
14:43:13|2622.77
14:43:15|2622.77
14:43:15|2622.77
14:43:17|2622.94
14:43:17|2622.94
14:43:18|2622.94
14:43:21|2622.67
14:43:21|2622.67
14:43:22|2621.89
14:43:24|2622.45
14:43:25|2621.97
14:43:26|2621.97
14:43:27|2621.97
14:43:28|2624.02
14:43:29|2623.98
14:43:30|2623.98
14:43:31|2624.95
14:43:32|2624.27
14:43:33|2624.1
14:43:34|2623.99
14:43:35|2623.99
14:43:36|2624.09
14:43:37|2624.09
14:43:38|2624.09
14:43:39|2624.09
14:43:40|2623.98
14:43:41|2624.04
14:43:42|2623.37
14:43:44|2623.89
14:43:46|2624.57
14:43:46|2624.86
14:43:47|2625.28
14:43:48|2626.03
14:43:49|2625.99
14:43:50|2625.68
14:43:51|2625.84
14:43:52|2625.84
14:43:53|2625.06
14:43:54|2626.07
14:43:55|2626.07
14:43:56|2626.07
14:43:57|2626.07
14:43:58|2626.31
14:43:59|2626.3
14:44:01|2624.96
14:44:02|2625.43
14:44:03|2625.43
14:44:04|2624.56
14:44:06|2624.02
14:44:08|2623.09
14:44:09|2623.86
14:44:10|2623.78
14:44:10|2623.78
14:44:12|2623.69
14:44:13|2623.42
14:44:13|2624.45
14:44:15|2624.17
14:44:16|2624.17
14:44:17|2624.17
14:44:18|2624.27
14:44:19|2624.41
14:44:19|2625.22
14:44:20|2625.25
14:44:22|2625.22
14:44:23|2625.29
14:44:24|2625.97
14:44:25|2625.43
14:44:26|2625.43
14:44:26|2625.43
14:44:28|2625.
14:44:28|2623.87
14:44:30|2623.9
14:44:31|2623.01
14:44:31|2623.02
14:44:33|2624.38
14:44:34|2624.04
14:44:36|2624.21
14:44:37|2623.6
14:44:38|2623.
14:44:38|2623.11
14:44:39|2620.94
14:44:40|2620.57
14:44:41|2620.4
14:44:42|2620.88
14:44:43|2621.98
14:44:45|2621.98
14:44:45|2621.94
14:44:46|2620.21
14:44:48|2620.22
14:44:49|2620.22
14:44:49|2621.72
14:44:50|2621.73
14:44:52|2621.79
14:44:52|2620.61
14:44:53|2620.76
14:44:54|2621.16
14:44:56|2621.16
14:44:56|2621.16
14:44:57|2621.15
14:44:58|2622.02
14:44:59|2621.64
14:45:01|2621.64
14:45:01|2621.55
14:45:03|2621.55
14:45:05|2621.79
14:45:06|2621.79
14:45:07|2621.79
14:45:08|2620.92
14:45:10|2620.5
14:45:11|2620.65
14:45:11|2620.7
14:45:13|2621.8
14:45:15|2621.25
14:45:16|2621.25
14:45:16|2622.54
14:45:17|2621.63
14:45:18|2621.34
14:45:19|2618.66
14:45:20|2619.34
14:45:21|2619.88
14:45:22|2619.88
14:45:24|2621.66
14:45:25|2620.87
14:45:26|2620.18
14:45:27|2619.95
14:45:28|2620.86
14:45:29|2620.63
14:45:30|2619.99
14:45:31|2620.49
14:45:32|2619.88
14:45:33|2620.
14:45:34|2619.99
14:45:35|2620.02
14:45:37|2617.36
14:45:38|2615.95
14:45:38|2616.14
14:45:40|2616.14
14:45:41|2615.45
14:45:41|2616.55
14:45:42|2617.13
14:45:44|2617.55
14:45:45|2617.25
14:45:45|2616.83
14:45:47|2616.83
14:45:47|2617.04
14:45:49|2617.04
14:45:50|2617.57
14:45:51|2618.31
14:45:52|2617.57
14:45:53|2617.35
14:45:54|2617.53
14:45:55|2618.25
14:45:55|2618.25
14:45:57|2618.94
14:45:58|2617.95
14:45:59|2617.95
14:45:59|2619.15
14:46:00|2619.15
14:46:01|2619.15
14:46:03|2620.29
14:46:04|2618.81
14:46:05|2618.81
14:46:07|2619.26
14:46:07|2619.26
14:46:09|2618.6
14:46:10|2618.68
14:46:11|2618.9
14:46:12|2618.36
14:46:13|2619.02
14:46:14|2618.71
14:46:15|2618.56
14:46:17|2618.
14:46:17|2618.68
14:46:19|2618.18
14:46:19|2618.56
14:46:21|2618.32
14:46:22|2618.69
14:46:23|2618.58
14:46:24|2618.58
14:46:24|2620.51
14:46:26|2621.83
14:46:27|2622.18
14:46:28|2622.44
14:46:29|2622.12
14:46:30|2621.49
14:46:31|2622.51
14:46:32|2623.58
14:46:33|2623.82
14:46:34|2623.64
14:46:35|2623.05
14:46:36|2622.79
14:46:37|2621.51
14:46:38|2621.51
14:46:39|2621.51
14:46:40|2621.51
14:46:41|2621.51
14:46:42|2621.93
14:46:43|2621.27
14:46:45|2621.27
14:46:45|2621.55
14:46:46|2620.4
14:46:47|2620.6
14:46:48|2620.6
14:46:49|2621.25
14:46:50|2621.51
14:46:51|2623.22
14:46:52|2623.04
14:46:53|2623.04
14:46:54|2623.56
14:46:55|2623.56
14:46:56|2623.56
14:46:57|2623.07
14:46:58|2621.6
14:46:59|2621.61
14:47:00|2621.5
14:47:02|2621.54
14:47:03|2621.5
14:47:04|2621.5
14:47:05|2620.56
14:47:07|2620.
14:47:09|2619.23
14:47:09|2619.74
14:47:10|2619.47
14:47:12|2620.01
14:47:13|2620.01
14:47:14|2619.56
14:47:15|2619.
14:47:16|2619.
14:47:17|2619.71
14:47:18|2618.39
14:47:19|2618.14
14:47:20|2618.44
14:47:21|2617.7
14:47:22|2618.04
14:47:23|2618.04
14:47:25|2617.87
14:47:26|2617.94
14:47:26|2618.28
14:47:29|2618.28
14:47:29|2618.28
14:47:30|2618.6
14:47:31|2618.44
14:47:32|2618.44
14:47:33|2618.96
14:47:34|2619.22
14:47:36|2618.16
14:47:37|2618.7
14:47:37|2618.7
14:47:38|2618.7
14:47:39|2618.7
14:47:41|2618.2
14:47:41|2618.13
14:47:42|2617.94
14:47:43|2617.94
14:47:44|2618.16
14:47:46|2618.16
14:47:46|2618.16
14:47:47|2618.2
14:47:48|2618.14
14:47:50|2618.14
14:47:50|2617.26
14:47:52|2618.38
14:47:52|2618.76
14:47:54|2619.42
14:47:54|2619.92
14:47:56|2618.44
14:47:56|2618.43
14:47:57|2618.12
14:47:58|2618.16
14:47:59|2617.21
14:48:00|2617.21
14:48:01|2617.21
14:48:02|2617.77
14:48:03|2618.36
14:48:05|2618.93
14:48:06|2618.12
14:48:08|2618.12
14:48:10|2618.12
14:48:10|2618.12
14:48:11|2618.12
14:48:13|2617.1
14:48:13|2617.1
14:48:15|2617.1
14:48:17|2617.06
14:48:17|2618.22
14:48:18|2618.15
14:48:19|2618.15
14:48:21|2618.15
14:48:21|2618.15
14:48:22|2618.15
14:48:23|2618.15
14:48:25|2617.99
14:48:25|2617.75
14:48:26|2617.07
14:48:27|2617.07
14:48:28|2617.89
14:48:29|2618.08
14:48:30|2618.08
14:48:31|2618.08
14:48:32|2618.18
14:48:33|2618.18
14:48:34|2618.18
14:48:35|2618.18
14:48:37|2617.38
14:48:38|2617.38
14:48:39|2617.38
14:48:40|2617.
14:48:41|2617.
14:48:42|2617.
14:48:43|2617.
14:48:44|2616.66
14:48:45|2615.43
14:48:46|2615.1
14:48:47|2615.61
14:48:48|2615.38
14:48:49|2613.94
14:48:50|2612.64
14:48:51|2612.88
14:48:52|2613.32
14:48:53|2613.56
14:48:54|2614.06
14:48:55|2614.06
14:48:56|2614.39
14:48:57|2614.52
14:48:58|2614.89
14:48:59|2613.8
14:49:00|2613.18
14:49:01|2613.52
14:49:02|2613.94
14:49:03|2613.94
14:49:04|2612.74
14:49:05|2613.16
14:49:06|2612.49
14:49:07|2612.49
14:49:09|2612.96
14:49:09|2613.18
14:49:11|2613.07
14:49:11|2613.29
14:49:13|2614.
14:49:13|2613.99
14:49:16|2613.99
14:49:17|2613.99
14:49:19|2614.6
14:49:19|2614.26
14:49:21|2613.71
14:49:22|2614.99
14:49:23|2614.9
14:49:24|2614.54
14:49:25|2614.5
14:49:26|2614.5
14:49:27|2614.61
14:49:28|2614.55
14:49:29|2614.2
14:49:30|2614.09
14:49:32|2612.71
14:49:33|2613.29
14:49:33|2615.16
14:49:35|2616.66
14:49:36|2617.35
14:49:36|2617.
14:49:37|2616.55
14:49:38|2617.
14:49:40|2617.
14:49:40|2617.
14:49:41|2616.25
14:49:43|2615.61
14:49:44|2614.98
14:49:44|2614.98
14:49:46|2614.44
14:49:46|2615.16
14:49:47|2614.56
14:49:48|2615.1
14:49:49|2615.1
14:49:50|2614.
14:49:52|2613.54
14:49:52|2613.1
14:49:54|2613.63
14:49:54|2613.63
14:49:55|2613.47
14:49:56|2613.06
14:49:58|2612.25
14:49:58|2612.25
14:50:00|2612.25
14:50:00|2611.81
14:50:01|2611.81
14:50:03|2611.22
14:50:04|2611.79
14:50:06|2610.47
14:50:06|2609.7
14:50:08|2609.7
14:50:09|2608.64
14:50:11|2609.8
14:50:12|2610.3
14:50:12|2611.
14:50:13|2611.06
14:50:15|2611.06
14:50:16|2609.98
14:50:16|2611.66
14:50:17|2611.8
14:50:18|2610.72
14:50:19|2611.53
14:50:20|2611.98
14:50:22|2611.37
14:50:23|2611.31
14:50:24|2611.27
14:50:25|2611.31
14:50:26|2612.36
14:50:27|2612.98
14:50:28|2612.98
14:50:29|2613.
14:50:30|2613.07
14:50:31|2612.86
14:50:33|2612.63
14:50:33|2613.07
14:50:35|2612.08
14:50:36|2612.08
14:50:37|2612.08
14:50:38|2612.08
14:50:38|2612.08
14:50:40|2612.52
14:50:41|2612.12
14:50:42|2613.
14:50:42|2612.96
14:50:43|2613.07
14:50:44|2612.36
14:50:45|2613.07
14:50:46|2613.5
14:50:48|2613.34
14:50:49|2613.34
14:50:49|2612.2
14:50:50|2612.2
14:50:52|2612.89
14:50:53|2613.36
14:50:54|2613.36
14:50:54|2613.36
14:50:56|2612.95
14:50:56|2613.55
14:50:58|2613.67
14:50:58|2613.
14:51:00|2613.
14:51:01|2613.36
14:51:02|2613.36
14:51:02|2613.88
14:51:04|2615.33
14:51:06|2614.39
14:51:06|2614.39
14:51:07|2614.39
14:51:09|2615.78
14:51:10|2617.46
14:51:12|2618.1
14:51:14|2616.83
14:51:14|2619.16
14:51:16|2619.62
14:51:17|2619.03
14:51:19|2618.3
14:51:20|2617.3
14:51:22|2616.05
14:51:22|2616.5
14:51:24|2617.52
14:51:25|2616.15
14:51:26|2617.03
14:51:26|2617.
14:51:28|2617.
14:51:29|2617.
14:51:30|2617.41
14:51:31|2617.03
14:51:31|2617.02
14:51:33|2617.23
14:51:33|2616.87
14:51:35|2616.85
14:51:35|2616.85
14:51:36|2616.85
14:51:38|2616.7
14:51:39|2617.03
14:51:41|2616.7
14:51:41|2618.29
14:51:43|2618.29
14:51:44|2617.56
14:51:45|2617.47
14:51:45|2617.47
14:51:47|2616.67
14:51:47|2614.93
14:51:48|2614.69
14:51:50|2615.31
14:51:51|2615.31
14:51:51|2615.18
14:51:52|2614.66
14:51:53|2614.66
14:51:54|2614.69
14:51:55|2614.69
14:51:56|2614.69
14:51:57|2614.74
14:51:58|2614.25
14:51:59|2614.43
14:52:01|2614.43
14:52:02|2615.53
14:52:02|2615.15
14:52:03|2615.98
14:52:05|2615.98
14:52:05|2616.
14:52:07|2615.93
14:52:08|2616.66
14:52:09|2617.4
14:52:10|2617.27
14:52:11|2617.27
14:52:13|2618.
14:52:15|2618.45
14:52:17|2618.46
14:52:19|2617.39
14:52:19|2616.71
14:52:20|2616.89
14:52:22|2616.87
14:52:23|2616.46
14:52:24|2615.87
14:52:26|2615.97
14:52:26|2615.32
14:52:28|2615.7
14:52:29|2615.7
14:52:30|2616.37
14:52:31|2616.16
14:52:32|2616.05
14:52:33|2616.05
14:52:35|2615.96
14:52:36|2615.92
14:52:37|2615.45
14:52:38|2615.45
14:52:39|2615.45
14:52:41|2615.87
14:52:41|2615.87
14:52:43|2615.87
14:52:44|2615.87
14:52:45|2615.31
14:52:46|2615.31
14:52:47|2615.31
14:52:48|2615.64
14:52:49|2616.08
14:52:50|2616.32
14:52:51|2616.32
14:52:52|2615.17
14:52:53|2615.01
14:52:54|2615.01
14:52:55|2615.
14:52:56|2615.
14:52:57|2616.06
14:52:58|2615.42
14:53:00|2615.48
14:53:01|2614.56
14:53:02|2614.56
14:53:02|2614.34
14:53:03|2614.34
14:53:04|2614.34
14:53:05|2614.34
14:53:06|2614.16
14:53:08|2613.56
14:53:09|2613.05
14:53:10|2613.
14:53:12|2612.22
14:53:12|2612.
14:53:15|2611.98
14:53:16|2612.79
14:53:17|2613.06
14:53:18|2612.54
14:53:19|2612.09
14:53:20|2611.93
14:53:22|2611.98
14:53:24|2611.9
14:53:25|2612.64
14:53:26|2612.66
14:53:27|2612.66
14:53:28|2613.2
14:53:29|2613.2
14:53:31|2614.12
14:53:31|2614.15
14:53:33|2613.79
14:53:33|2614.16
14:53:36|2614.98
14:53:37|2614.28
14:53:38|2614.28
14:53:39|2612.78
14:53:40|2612.78
14:53:41|2612.78
14:53:42|2612.78
14:53:43|2612.78
14:53:44|2612.7
14:53:45|2612.7
14:53:46|2612.41
14:53:47|2612.75
14:53:48|2612.74
14:53:49|2613.34
14:53:50|2613.34
14:53:51|2613.01
14:53:52|2612.
14:53:53|2612.22
14:53:54|2612.07
14:53:55|2612.78
14:53:56|2612.78
14:53:57|2612.3
14:53:59|2612.
14:53:59|2612.
14:54:01|2612.
14:54:02|2612.
14:54:02|2612.3
14:54:04|2612.3
14:54:05|2612.3
14:54:06|2612.3
14:54:07|2611.66
14:54:08|2611.25
14:54:10|2611.25
14:54:10|2611.25
14:54:13|2610.61
14:54:13|2610.61
14:54:15|2610.17
14:54:17|2611.16
14:54:17|2611.34
14:54:19|2610.77
14:54:21|2610.65
14:54:22|2610.1
14:54:22|2610.1
14:54:24|2610.1
14:54:25|2610.96
14:54:26|2610.96
14:54:27|2610.96
14:54:28|2611.35
14:54:29|2610.47
14:54:30|2610.1
14:54:31|2610.24
14:54:32|2609.24
14:54:33|2609.
14:54:34|2608.46
14:54:36|2607.02
14:54:37|2607.58
14:54:38|2607.58
14:54:39|2608.73
14:54:40|2608.73
14:54:42|2609.36
14:54:43|2609.62
14:54:44|2607.73
14:54:45|2608.2
14:54:46|2608.2
14:54:46|2608.2
14:54:47|2608.54
14:54:48|2608.51
14:54:50|2608.52
14:54:50|2608.52
14:54:51|2608.89
14:54:52|2609.
14:54:53|2609.
14:54:54|2610.
14:54:55|2610.
14:54:57|2610.
14:54:57|2609.22
14:54:58|2609.22
14:54:59|2609.22
14:55:00|2609.45
14:55:01|2609.45
14:55:04|2609.22
14:55:04|2608.45
14:55:05|2608.27
14:55:06|2608.84
14:55:07|2609.79
14:55:09|2608.93
14:55:10|2608.93
14:55:11|2608.93
14:55:12|2608.93
14:55:13|2608.93
14:55:15|2609.17
14:55:16|2609.17
14:55:18|2609.6
14:55:19|2609.81
14:55:21|2610.47
14:55:22|2609.72
14:55:23|2610.69
14:55:24|2610.69
14:55:25|2608.22
14:55:26|2608.23
14:55:27|2608.51
14:55:28|2608.25
14:55:29|2608.25
14:55:30|2608.25
14:55:31|2608.25
14:55:32|2608.25
14:55:33|2608.25
14:55:35|2608.25
14:55:35|2608.
14:55:36|2608.12
14:55:37|2608.12
14:55:39|2608.
14:55:39|2608.01
14:55:41|2608.
14:55:42|2608.09
14:55:43|2608.09
14:55:43|2608.
14:55:45|2608.
14:55:46|2608.14
14:55:47|2608.14
14:55:48|2608.14
14:55:48|2608.27
14:55:50|2608.
14:55:51|2608.14
14:55:52|2608.54
14:55:53|2610.15
14:55:54|2610.94
14:55:55|2611.99
14:55:55|2612.24
14:55:56|2613.79
14:55:57|2614.48
14:55:59|2614.65
14:56:00|2614.23
14:56:01|2613.7
14:56:01|2614.09
14:56:02|2614.55
14:56:03|2616.64
14:56:05|2616.41
14:56:05|2616.65
14:56:07|2616.32
14:56:08|2616.18
14:56:09|2615.49
14:56:09|2615.77
14:56:11|2615.97
14:56:11|2615.44
14:56:14|2613.68
14:56:14|2613.52
14:56:15|2613.64
14:56:17|2613.
14:56:17|2613.62
14:56:18|2613.62
14:56:19|2613.55
14:56:20|2613.55
14:56:21|2613.55
14:56:24|2612.9
14:56:25|2613.42
14:56:25|2613.72
14:56:26|2613.68
14:56:27|2613.72
14:56:29|2613.72
14:56:30|2613.75
14:56:31|2613.08
14:56:31|2613.01
14:56:32|2612.56
14:56:34|2612.06
14:56:35|2612.34
14:56:36|2612.34
14:56:38|2613.55
14:56:39|2613.95
14:56:40|2613.95
14:56:41|2612.56
14:56:42|2611.93
14:56:43|2612.56
14:56:44|2612.56
14:56:45|2612.81
14:56:46|2612.99
14:56:47|2612.99
14:56:48|2612.99
14:56:49|2612.48
14:56:50|2613.66
14:56:51|2613.42
14:56:52|2613.53
14:56:53|2611.99
14:56:54|2611.99
14:56:56|2611.99
14:56:56|2610.64
14:56:57|2611.51
14:56:58|2611.25
14:56:59|2612.49
14:57:00|2612.49
14:57:01|2613.73
14:57:03|2613.73
14:57:03|2614.
14:57:05|2614.15
14:57:05|2614.15
14:57:06|2613.99
14:57:08|2613.99
14:57:10|2612.86
14:57:10|2613.25
14:57:11|2612.96
14:57:12|2612.35
14:57:13|2612.35
14:57:15|2612.2
14:57:16|2612.2
14:57:16|2612.2
14:57:19|2611.96
14:57:20|2612.88
14:57:21|2611.82
14:57:23|2611.44
14:57:24|2611.15
14:57:25|2611.15
14:57:26|2611.56
14:57:27|2611.69
14:57:28|2612.1
14:57:29|2611.61
14:57:30|2611.61
14:57:32|2612.14
14:57:33|2611.97
14:57:34|2610.6
14:57:35|2610.6
14:57:36|2610.6
14:57:37|2610.6
14:57:38|2610.6
14:57:39|2611.17
14:57:40|2611.17
14:57:41|2611.32
14:57:42|2611.9
14:57:43|2611.9
14:57:44|2611.9
14:57:45|2611.99
14:57:46|2611.99
14:57:47|2612.47
14:57:48|2612.25
14:57:49|2612.25
14:57:50|2612.23
14:57:51|2611.96
14:57:52|2611.52
14:57:53|2611.41
14:57:54|2611.5
14:57:55|2612.21
14:57:56|2612.84
14:57:57|2612.86
14:57:58|2612.28
14:57:59|2612.28
14:58:00|2611.69
14:58:01|2611.86
14:58:02|2611.86
14:58:03|2612.28
14:58:05|2612.44
14:58:06|2611.78
14:58:07|2611.78
14:58:08|2611.78
14:58:09|2611.78
14:58:10|2611.99
14:58:11|2611.99
14:58:12|2611.99
14:58:13|2611.99
14:58:15|2611.99
14:58:17|2611.99
14:58:17|2611.99
14:58:19|2613.14
14:58:21|2613.14
14:58:22|2612.97
14:58:24|2612.38
14:58:24|2612.38
14:58:27|2612.38
14:58:27|2612.38
14:58:28|2612.38
14:58:29|2612.67
14:58:30|2613.25
14:58:31|2613.04
14:58:32|2612.73
14:58:33|2612.73
14:58:34|2612.73
14:58:35|2612.58
14:58:36|2612.58
14:58:37|2612.57
14:58:38|2612.35
14:58:39|2612.35
14:58:40|2612.35
14:58:41|2612.35
14:58:43|2612.35
14:58:43|2611.62
14:58:44|2611.62
14:58:46|2611.26
14:58:46|2611.25
14:58:47|2611.
14:58:48|2610.75
14:58:49|2610.42
14:58:50|2610.42
14:58:51|2610.5
14:58:52|2610.86
14:58:53|2610.86
14:58:54|2611.62
14:58:55|2612.26
14:58:56|2612.26
14:58:57|2612.4
14:58:58|2612.4
14:58:59|2612.4
14:59:00|2612.4
14:59:01|2612.78
14:59:02|2612.71
14:59:04|2612.08
14:59:04|2613.23
14:59:05|2613.23
14:59:06|2612.38
14:59:07|2612.38
14:59:09|2612.38
14:59:09|2612.38
14:59:10|2611.8
14:59:11|2612.64
14:59:12|2612.66
14:59:13|2612.66
14:59:15|2612.34
14:59:16|2612.25
14:59:18|2612.5
14:59:19|2611.15
14:59:21|2611.34
14:59:22|2611.34
14:59:22|2612.65
14:59:24|2612.65
14:59:25|2612.64
14:59:26|2612.65
14:59:26|2612.09
14:59:27|2612.09
14:59:28|2612.09
14:59:30|2612.42
14:59:32|2611.69
14:59:32|2611.69
14:59:33|2611.11
14:59:35|2611.42
14:59:35|2611.42
14:59:36|2611.42
14:59:37|2611.42
14:59:38|2611.07
14:59:39|2611.62
14:59:40|2611.62
14:59:41|2612.56
14:59:42|2612.39
14:59:43|2612.39
14:59:44|2612.43
14:59:45|2612.43
14:59:46|2612.51
14:59:47|2611.4
14:59:48|2611.41
14:59:49|2611.41
14:59:50|2611.41
14:59:51|2611.41
14:59:52|2611.41
14:59:53|2611.
14:59:54|2611.
14:59:56|2611.
14:59:56|2611.
14:59:57|2610.6
14:59:58|2610.6
15:00:00|2610.41
15:00:02|2609.48
15:00:02|2609.44
15:00:03|2609.44
15:00:05|2610.33
15:00:06|2610.51
15:00:07|2610.43
15:00:08|2610.69
15:00:09|2610.69
15:00:10|2610.69
15:00:11|2609.84
15:00:13|2609.7
15:00:14|2610.24
15:00:15|2609.29
15:00:16|2610.61
15:00:17|2610.29
15:00:19|2609.88
15:00:19|2609.88
15:00:21|2609.88
15:00:22|2607.48
15:00:23|2607.02
15:00:23|2607.06
15:00:24|2608.22
15:00:25|2608.82
15:00:27|2608.6
15:00:28|2608.09
15:00:30|2608.17
15:00:30|2608.17
15:00:32|2609.05
15:00:33|2608.91
15:00:35|2608.91
15:00:36|2608.91
15:00:37|2608.15
15:00:39|2608.15
15:00:39|2608.15
15:00:40|2608.15
15:00:42|2609.29
15:00:44|2609.29
15:00:45|2609.44
15:00:46|2609.69
15:00:46|2610.35
15:00:48|2610.11
15:00:50|2610.1
15:00:51|2610.17
15:00:52|2610.17
15:00:53|2609.44
15:00:55|2609.39
15:00:56|2609.59
15:00:57|2609.59
15:00:58|2610.23
15:00:58|2610.15
15:01:00|2611.
15:01:01|2609.58
15:01:02|2609.01
15:01:03|2609.01
15:01:04|2608.1
15:01:05|2608.37
15:01:06|2608.37
15:01:07|2608.52
15:01:08|2608.52
15:01:09|2608.98
15:01:10|2608.98
15:01:11|2608.56
15:01:12|2608.34
15:01:13|2608.33
15:01:14|2608.33
15:01:15|2608.33
15:01:16|2608.55
15:01:17|2608.55
15:01:18|2609.14
15:01:20|2609.06
15:01:22|2609.06
15:01:23|2608.76
15:01:24|2608.76
15:01:24|2608.76
15:01:26|2610.1
15:01:28|2609.97
15:01:30|2610.57
15:01:31|2610.52
15:01:32|2609.88
15:01:33|2610.18
15:01:33|2609.73
15:01:35|2609.11
15:01:36|2609.09
15:01:37|2608.36
15:01:38|2608.71
15:01:39|2608.87
15:01:40|2609.39
15:01:41|2609.39
15:01:42|2609.11
15:01:43|2609.11
15:01:44|2608.92
15:01:45|2609.46
15:01:46|2609.01
15:01:48|2608.88
15:01:48|2609.07
15:01:50|2610.01
15:01:51|2610.21
15:01:52|2610.21
15:01:53|2609.89
15:01:54|2610.08
15:01:55|2610.33
15:01:56|2610.33
15:01:57|2609.91
15:01:59|2610.32
15:02:00|2609.72
15:02:00|2609.73
15:02:01|2609.02
15:02:02|2608.69
15:02:03|2608.74
15:02:05|2610.23
15:02:06|2609.97
15:02:07|2610.29
15:02:08|2611.56
15:02:09|2610.81
15:02:10|2611.19
15:02:11|2611.19
15:02:12|2611.53
15:02:13|2611.55
15:02:15|2611.89
15:02:16|2614.64
15:02:17|2615.76
15:02:17|2616.66
15:02:19|2617.85
15:02:21|2619.24
15:02:22|2620.81
15:02:23|2619.77
15:02:25|2619.
15:02:26|2618.02
15:02:27|2619.71
15:02:29|2618.72
15:02:29|2618.72
15:02:31|2619.41
15:02:33|2619.
15:02:34|2619.52
15:02:35|2619.03
15:02:36|2619.24
15:02:37|2618.89
15:02:38|2618.05
15:02:39|2618.02
15:02:41|2617.65
15:02:42|2617.64
15:02:43|2618.21
15:02:44|2618.4
15:02:45|2617.24
15:02:46|2617.6
15:02:47|2617.
15:02:47|2616.21
15:02:49|2616.67
15:02:50|2617.23
15:02:51|2618.49
15:02:52|2617.87
15:02:53|2617.09
15:02:54|2616.46
15:02:55|2616.46
15:02:56|2616.87
15:02:56|2616.87
15:02:58|2616.92
15:02:59|2617.43
15:03:01|2617.43
15:03:02|2615.48
15:03:03|2615.
15:03:04|2614.25
15:03:04|2614.87
15:03:06|2614.87
15:03:07|2614.87
15:03:07|2614.61
15:03:09|2615.03
15:03:10|2615.03
15:03:11|2614.27
15:03:12|2614.47
15:03:13|2615.57
15:03:13|2615.57
15:03:15|2614.03
15:03:16|2614.01
15:03:16|2614.76
15:03:18|2614.76
15:03:19|2614.01
15:03:20|2614.01
15:03:22|2615.03
15:03:24|2616.
15:03:24|2616.32
15:03:26|2616.65
15:03:28|2616.65
15:03:30|2615.23
15:03:31|2615.32
15:03:32|2615.18
15:03:34|2614.01
15:03:35|2614.89
15:03:36|2614.98
15:03:38|2614.39
15:03:38|2614.75
15:03:40|2614.75
15:03:41|2614.87
15:03:43|2614.1
15:03:44|2614.04
15:03:45|2614.04
15:03:46|2614.04
15:03:47|2614.
15:03:48|2613.67
15:03:49|2613.67
15:03:50|2612.38
15:03:51|2611.96
15:03:52|2612.23
15:03:53|2612.48
15:03:54|2612.28
15:03:55|2612.47
15:03:56|2612.47
15:03:57|2612.87
15:03:58|2612.57
15:03:58|2613.58
15:03:59|2613.58
15:04:01|2613.95
15:04:02|2613.06
15:04:03|2613.06
15:04:04|2613.06
15:04:05|2613.06
15:04:06|2613.08
15:04:07|2613.08
15:04:08|2613.08
15:04:10|2615.65
15:04:11|2615.66
15:04:12|2615.66
15:04:12|2615.66
15:04:14|2615.66
15:04:15|2616.2
15:04:16|2616.2
15:04:16|2616.91
15:04:17|2616.81
15:04:19|2616.81
15:04:20|2617.
15:04:22|2618.52
15:04:23|2621.56
15:04:25|2620.78
15:04:26|2620.78
15:04:27|2620.21
15:04:28|2620.21
15:04:29|2620.31
15:04:31|2619.59
15:04:32|2620.15
15:04:34|2619.26
15:04:34|2617.78
15:04:36|2617.68
15:04:37|2618.44
15:04:38|2618.44
15:04:39|2618.36
15:04:40|2618.36
15:04:41|2618.36
15:04:42|2618.36
15:04:43|2618.36
15:04:44|2617.8
15:04:45|2617.8
15:04:47|2617.45
15:04:47|2616.98
15:04:48|2616.41
15:04:50|2617.17
15:04:51|2617.13
15:04:52|2617.13
15:04:53|2617.1
15:04:54|2616.46
15:04:55|2616.46
15:04:56|2617.
15:04:57|2617.
15:04:58|2616.62
15:04:59|2616.59
15:05:00|2616.59
15:05:01|2616.42
15:05:02|2615.03
15:05:03|2616.83
15:05:04|2616.85
15:05:05|2616.34
15:05:06|2616.34
15:05:07|2616.34
15:05:08|2616.34
15:05:09|2616.71
15:05:10|2617.77
15:05:11|2618.22
15:05:12|2618.22
15:05:13|2618.22
15:05:14|2617.92
15:05:15|2617.92
15:05:17|2617.91
15:05:18|2616.77
15:05:19|2616.77
15:05:20|2616.74
15:05:21|2617.5
15:05:22|2617.5
15:05:24|2617.5
15:05:24|2616.8
15:05:25|2616.98
15:05:27|2617.44
15:05:28|2617.68
15:05:29|2617.4
15:05:30|2616.71
15:05:31|2616.66
15:05:32|2616.66
15:05:33|2616.31
15:05:34|2616.42
15:05:35|2616.42
15:05:36|2616.42
15:05:37|2616.68
15:05:38|2616.68
15:05:39|2617.32
15:05:40|2617.32
15:05:41|2617.04
15:05:42|2618.1
15:05:43|2618.1
15:05:44|2618.06
15:05:45|2618.06
15:05:46|2618.06
15:05:47|2618.08
15:05:48|2618.2
15:05:49|2618.2
15:05:51|2618.23
15:05:51|2618.57
15:05:52|2619.16
15:05:53|2619.26
15:05:54|2620.21
15:05:55|2619.32
15:05:56|2619.45
15:05:57|2619.55
15:05:58|2619.55
15:05:59|2619.56
15:06:01|2618.96
15:06:01|2618.96
15:06:03|2618.89
15:06:04|2618.56
15:06:05|2618.06
15:06:06|2619.18
15:06:07|2618.94
15:06:08|2619.64
15:06:09|2620.01
15:06:10|2619.86
15:06:10|2619.43
15:06:12|2619.43
15:06:13|2618.55
15:06:14|2618.55
15:06:14|2618.55
15:06:16|2618.29
15:06:16|2618.64
15:06:18|2618.82
15:06:19|2618.49
15:06:20|2618.01
15:06:20|2618.52
15:06:21|2618.52
15:06:23|2618.27
15:06:25|2618.5
15:06:26|2618.64
15:06:27|2617.92
15:06:28|2617.8
15:06:29|2617.55
15:06:30|2617.55
15:06:31|2617.25
15:06:32|2617.25
15:06:33|2617.79
15:06:34|2617.79
15:06:35|2617.61
15:06:36|2617.68
15:06:37|2617.68
15:06:39|2617.12
15:06:40|2617.12
15:06:41|2617.13
15:06:42|2617.13
15:06:43|2617.12
15:06:44|2617.12
15:06:45|2617.12
15:06:45|2617.12
15:06:47|2617.12
15:06:48|2617.25
15:06:48|2617.7
15:06:51|2617.7
15:06:51|2617.67
15:06:52|2617.67
15:06:53|2617.56
15:06:54|2616.55
15:06:56|2616.7
15:06:56|2616.72
15:06:57|2616.7
15:06:58|2616.7
15:07:00|2616.7
15:07:01|2616.54
15:07:01|2616.54
15:07:02|2616.32
15:07:04|2616.89
15:07:04|2616.38
15:07:05|2615.42
15:07:07|2615.4
15:07:08|2615.4
15:07:09|2615.4
15:07:10|2615.4
15:07:11|2615.4
15:07:11|2615.4
15:07:12|2615.41
15:07:13|2615.41
15:07:14|2615.41
15:07:15|2615.41
15:07:17|2615.25
15:07:17|2615.25
15:07:20|2615.25
15:07:21|2615.9
15:07:22|2617.35
15:07:23|2617.47
15:07:24|2617.38
15:07:26|2617.4
15:07:27|2616.9
15:07:29|2616.91
15:07:29|2616.71
15:07:31|2616.03
15:07:32|2615.92
15:07:33|2616.79
15:07:34|2616.53
15:07:35|2616.54
15:07:37|2616.63
15:07:38|2616.63
15:07:39|2616.63
15:07:40|2617.22
15:07:41|2617.22
15:07:42|2617.35
15:07:43|2617.35
15:07:45|2617.35
15:07:46|2617.22
15:07:48|2617.22
15:07:49|2617.77
15:07:50|2617.77
15:07:51|2617.77
15:07:53|2618.
15:07:53|2617.73
15:07:55|2617.6
15:07:56|2617.18
15:07:57|2617.18
15:07:58|2617.18
15:07:59|2617.38
15:08:00|2616.61
15:08:01|2616.89
15:08:02|2616.89
15:08:03|2616.89
15:08:04|2616.93
15:08:05|2616.73
15:08:06|2616.73
15:08:07|2616.73
15:08:08|2616.82
15:08:09|2616.82
15:08:10|2616.82
15:08:11|2616.82
15:08:12|2616.82
15:08:13|2616.81
15:08:14|2616.
15:08:15|2615.58
15:08:16|2615.58
15:08:17|2615.58
15:08:18|2615.58
15:08:19|2614.77
15:08:20|2614.39
15:08:21|2614.39
15:08:23|2614.95
15:08:24|2613.86
15:08:25|2613.24
15:08:27|2612.01
15:08:28|2612.
15:08:30|2611.81
15:08:31|2611.85
15:08:32|2611.71
15:08:33|2612.17
15:08:33|2612.17
15:08:35|2612.38
15:08:36|2612.38
15:08:38|2612.65
15:08:39|2612.6
15:08:40|2612.59
15:08:41|2612.99
15:08:42|2612.99
15:08:43|2612.99
15:08:44|2612.99
15:08:45|2612.52
15:08:47|2611.46
15:08:48|2611.18
15:08:49|2612.43
15:08:50|2611.91
15:08:51|2611.52
15:08:52|2611.
15:08:53|2611.03
15:08:54|2611.03
15:08:55|2611.19
15:08:56|2611.17
15:08:57|2611.17
15:08:58|2610.68
15:09:00|2610.27
15:09:00|2609.25
15:09:02|2609.24
15:09:03|2609.
15:09:03|2608.94
15:09:05|2608.65
15:09:06|2608.64
15:09:06|2608.37
15:09:08|2608.36
15:09:09|2608.43
15:09:10|2609.99
15:09:11|2610.
15:09:12|2609.99
15:09:13|2610.44
15:09:14|2610.77
15:09:16|2611.46
15:09:16|2610.9
15:09:18|2610.9
15:09:19|2610.97
15:09:20|2611.14
15:09:20|2612.73
15:09:22|2612.86
15:09:23|2612.72
15:09:24|2612.72
15:09:25|2611.73
15:09:26|2611.16
15:09:27|2610.89
15:09:28|2610.58
15:09:30|2610.01
15:09:31|2610.03
15:09:32|2610.03
15:09:33|2610.03
15:09:34|2611.08
15:09:35|2611.08
15:09:36|2610.73
15:09:37|2610.73
15:09:38|2611.01
15:09:39|2611.01
15:09:40|2611.01
15:09:41|2611.02
15:09:43|2611.12
15:09:44|2611.01
15:09:45|2610.69
15:09:46|2610.03
15:09:47|2609.85
15:09:48|2610.48
15:09:49|2610.69
15:09:50|2610.68
15:09:51|2610.75
15:09:53|2610.75
15:09:53|2611.
15:09:54|2611.
15:09:55|2611.
15:09:57|2611.
15:09:57|2611.39
15:09:58|2612.8
15:09:59|2613.
15:10:01|2612.86
15:10:01|2612.56
15:10:03|2612.68
15:10:03|2612.4
15:10:04|2611.82
15:10:06|2611.82
15:10:07|2611.82
15:10:08|2610.28
15:10:09|2610.25
15:10:10|2610.01
15:10:11|2610.32
15:10:11|2610.32
15:10:12|2610.32
15:10:14|2610.32
15:10:16|2610.88
15:10:16|2611.8
15:10:18|2612.78
15:10:18|2613.25
15:10:19|2612.99
15:10:20|2612.28
15:10:21|2612.28
15:10:22|2612.28
15:10:23|2612.29
15:10:24|2612.78
15:10:25|2613.5
15:10:26|2613.18
15:10:28|2612.01
15:10:30|2612.03
15:10:31|2612.03
15:10:33|2612.02
15:10:34|2612.02
15:10:34|2612.59
15:10:36|2612.76
15:10:36|2612.6
15:10:37|2612.6
15:10:38|2612.6
15:10:39|2612.39
15:10:40|2612.4
15:10:42|2612.4
15:10:42|2612.4
15:10:43|2611.45
15:10:45|2611.46
15:10:45|2613.03
15:10:46|2613.03
15:10:48|2613.03
15:10:49|2612.47
15:10:50|2612.1
15:10:50|2612.1
15:10:51|2612.02
15:10:52|2612.02
15:10:54|2612.08
15:10:55|2612.08
15:10:55|2611.61
15:10:57|2611.34
15:10:57|2611.
15:10:58|2611.
15:11:00|2610.71
15:11:00|2610.51
15:11:02|2611.22
15:11:02|2611.92
15:11:03|2611.98
15:11:04|2611.97
15:11:05|2611.89
15:11:06|2611.89
15:11:07|2611.89
15:11:09|2611.53
15:11:09|2611.53
15:11:11|2611.53
15:11:12|2611.53
15:11:13|2611.24
15:11:14|2611.24
15:11:15|2612.36
15:11:16|2611.77
15:11:17|2611.64
15:11:18|2610.96
15:11:19|2610.66
15:11:20|2610.5
15:11:21|2610.03
15:11:22|2610.
15:11:23|2609.5
15:11:24|2609.33
15:11:25|2609.33
15:11:26|2609.33
15:11:27|2608.37
15:11:29|2608.37
15:11:30|2608.21
15:11:32|2608.21
15:11:34|2608.
15:11:34|2607.92
15:11:35|2608.61
15:11:37|2608.61
15:11:39|2609.48
15:11:39|2609.48
15:11:41|2609.48
15:11:42|2609.48
15:11:43|2609.48
15:11:44|2609.48
15:11:45|2609.48
15:11:47|2609.48
15:11:48|2609.48
15:11:49|2609.48
15:11:49|2609.1
15:11:51|2609.56
15:11:52|2609.03
15:11:53|2609.03
15:11:54|2609.03
15:11:55|2609.03
15:11:55|2609.03
15:11:57|2608.34
15:11:57|2608.5
15:11:59|2608.69
15:12:00|2609.62
15:12:00|2609.17
15:12:02|2609.17
15:12:03|2609.17
15:12:04|2609.23
15:12:05|2609.23
15:12:06|2609.24
15:12:07|2609.24
15:12:08|2609.24
15:12:09|2609.11
15:12:10|2609.11
15:12:11|2608.97
15:12:12|2608.97
15:12:13|2608.36
15:12:14|2608.42
15:12:15|2608.42
15:12:15|2608.42
15:12:17|2608.42
15:12:18|2609.73
15:12:19|2609.41
15:12:20|2609.41
15:12:21|2610.34
15:12:22|2610.79
15:12:23|2610.47
15:12:24|2610.47
15:12:25|2610.37
15:12:26|2610.16
15:12:26|2609.95
15:12:28|2609.95
15:12:29|2609.95
15:12:29|2610.24
15:12:31|2612.28
15:12:32|2613.66
15:12:34|2613.06
15:12:35|2612.09
15:12:37|2611.77
15:12:37|2611.82
15:12:39|2611.81
15:12:40|2611.03
15:12:41|2610.97
15:12:41|2610.97
15:12:42|2610.95
15:12:44|2610.61
15:12:45|2610.61
15:12:45|2609.47
15:12:48|2609.17
15:12:48|2609.65
15:12:49|2609.25
15:12:50|2609.16
15:12:51|2609.62
15:12:52|2609.25
15:12:53|2608.98
15:12:54|2608.98
15:12:55|2608.47
15:12:56|2608.3
15:12:57|2608.3
15:12:58|2607.49
15:12:59|2607.44
15:13:00|2607.44
15:13:01|2607.44
15:13:02|2607.44
15:13:03|2607.95
15:13:04|2608.14
15:13:06|2607.27
15:13:07|2606.45
15:13:08|2606.45
15:13:10|2606.45
15:13:12|2606.45
15:13:12|2607.09
15:13:13|2607.28
15:13:14|2606.33
15:13:15|2607.31
15:13:16|2607.07
15:13:17|2607.04
15:13:18|2607.04
15:13:19|2607.04
15:13:21|2606.9
15:13:22|2606.9
15:13:23|2606.47
15:13:24|2606.26
15:13:25|2606.39
15:13:26|2606.39
15:13:27|2605.87
15:13:28|2605.87
15:13:30|2605.87
15:13:32|2605.99
15:13:34|2606.25
15:13:35|2606.22
15:13:37|2605.76
15:13:37|2605.76
15:13:38|2605.86
15:13:39|2605.83
15:13:41|2605.57
15:13:42|2605.51
15:13:43|2605.51
15:13:44|2605.78
15:13:45|2606.39
15:13:46|2606.39
15:13:47|2606.09
15:13:49|2605.8
15:13:49|2606.5
15:13:50|2606.52
15:13:51|2607.
15:13:53|2608.
15:13:54|2608.34
15:13:54|2608.21
15:13:56|2608.79
15:13:56|2608.79
15:13:57|2609.
15:13:58|2608.4
15:14:00|2608.16
15:14:00|2608.16
15:14:02|2608.16
15:14:03|2608.64
15:14:04|2609.77
15:14:05|2609.99
15:14:06|2609.99
15:14:07|2610.
15:14:08|2611.15
15:14:10|2612.13
15:14:11|2611.27
15:14:12|2610.05
15:14:12|2610.05
15:14:14|2610.05
15:14:14|2610.05
15:14:16|2610.05
15:14:17|2610.73
15:14:17|2610.73
15:14:19|2610.15
15:14:21|2610.
15:14:22|2610.
15:14:22|2610.
15:14:23|2610.
15:14:24|2610.78
15:14:25|2610.62
15:14:26|2610.19
15:14:27|2610.19
15:14:28|2610.19
15:14:29|2610.18
15:14:30|2609.88
15:14:31|2611.94
15:14:33|2612.32
15:14:34|2611.85
15:14:35|2611.85
15:14:37|2612.
15:14:38|2612.
15:14:39|2612.
15:14:40|2611.86
15:14:41|2611.86
15:14:42|2611.86
15:14:43|2611.92
15:14:44|2613.41
15:14:45|2615.18
15:14:46|2616.66
15:14:47|2616.27
15:14:48|2616.98
15:14:49|2618.33
15:14:50|2618.91
15:14:51|2617.78
15:14:52|2617.36
15:14:53|2617.19
15:14:54|2617.19
15:14:55|2617.29
15:14:56|2617.29
15:14:57|2617.2
15:14:58|2617.19
15:14:59|2616.99
15:15:00|2616.68
15:15:01|2616.45
15:15:03|2616.45
15:15:03|2616.44
15:15:06|2616.44
15:15:06|2616.44
15:15:07|2617.29
15:15:08|2617.99
15:15:09|2618.27
15:15:10|2619.33
15:15:12|2620.65
15:15:13|2620.44
15:15:14|2620.45
15:15:15|2621.58
15:15:17|2625.61
15:15:18|2626.23
15:15:20|2625.74
15:15:22|2625.74
15:15:22|2625.33
15:15:23|2625.68
15:15:24|2625.51
15:15:25|2625.3
15:15:26|2625.75
15:15:27|2625.75
15:15:28|2625.59
15:15:29|2627.11
15:15:30|2626.14
15:15:31|2626.17
15:15:33|2625.76
15:15:35|2625.76
15:15:35|2626.89
15:15:36|2626.27
15:15:37|2626.41
15:15:39|2626.81
15:15:39|2626.36
15:15:40|2626.36
15:15:41|2626.14
15:15:42|2625.79
15:15:44|2625.79
15:15:45|2626.19
15:15:46|2626.88
15:15:47|2626.63
15:15:48|2626.63
15:15:49|2626.63
15:15:51|2626.39
15:15:52|2626.38
15:15:53|2626.38
15:15:54|2626.38
15:15:54|2626.38
15:15:56|2626.38
15:15:56|2626.38
15:15:58|2626.4
15:15:58|2626.69
15:15:59|2630.66
15:16:02|2629.5
15:16:02|2633.74
15:16:04|2632.98
15:16:04|2633.5
15:16:05|2632.69
15:16:07|2632.15
15:16:09|2631.55
15:16:11|2631.47
15:16:11|2631.41
15:16:12|2630.79
15:16:13|2630.74
15:16:15|2630.43
15:16:16|2630.05
15:16:16|2629.95
15:16:17|2629.81
15:16:18|2629.23
15:16:20|2629.24
15:16:21|2629.24
15:16:21|2629.22
15:16:24|2628.93
15:16:25|2628.74
15:16:26|2628.77
15:16:26|2628.96
15:16:28|2628.78
15:16:30|2628.28
15:16:30|2628.01
15:16:31|2628.74
15:16:32|2628.74
15:16:33|2628.74
15:16:34|2628.62
15:16:35|2628.62
15:16:36|2629.68
15:16:37|2629.57
15:16:38|2629.57
15:16:39|2629.57
15:16:40|2629.57
15:16:41|2629.22
15:16:42|2629.91
15:16:43|2628.74
15:16:44|2628.02
15:16:45|2628.02
15:16:46|2627.41
15:16:47|2628.19
15:16:48|2628.35
15:16:50|2628.35
15:16:50|2627.48
15:16:51|2627.48
15:16:52|2627.48
15:16:54|2627.48
15:16:55|2627.48
15:16:56|2627.94
15:16:56|2627.21
15:16:57|2627.01
15:16:58|2627.01
15:16:59|2626.93
15:17:00|2626.55
15:17:01|2626.21
15:17:02|2626.08
15:17:03|2627.46
15:17:05|2628.06
15:17:06|2628.06
15:17:06|2627.4
15:17:08|2627.4
15:17:09|2626.98
15:17:10|2626.98
15:17:12|2626.98
15:17:12|2628.13
15:17:13|2628.37
15:17:14|2628.78
15:17:16|2628.89
15:17:16|2628.52
15:17:18|2628.52
15:17:19|2628.51
15:17:20|2628.51
15:17:21|2628.01
15:17:22|2627.46
15:17:23|2629.
15:17:24|2629.
15:17:25|2628.12
15:17:26|2628.15
15:17:27|2628.11
15:17:28|2628.11
15:17:29|2628.19
15:17:30|2629.
15:17:31|2629.
15:17:32|2629.
15:17:33|2629.
15:17:34|2628.94
15:17:36|2628.94
15:17:36|2628.88
15:17:37|2627.85
15:17:39|2627.18
15:17:41|2628.03
15:17:41|2628.03
15:17:42|2628.03
15:17:43|2628.03
15:17:44|2627.77
15:17:45|2627.45
15:17:46|2628.17
15:17:47|2628.17
15:17:48|2628.17
15:17:49|2628.22
15:17:50|2627.88
15:17:51|2627.88
15:17:52|2627.88
15:17:54|2627.88
15:17:55|2628.81
15:17:56|2628.54
15:17:57|2628.54
15:17:58|2626.26
15:17:59|2626.01
15:18:00|2627.57
15:18:01|2626.88
15:18:03|2627.35
15:18:04|2627.96
15:18:05|2627.96
15:18:06|2627.74
15:18:08|2628.67
15:18:10|2628.4
15:18:10|2629.
15:18:11|2628.83
15:18:12|2628.38
15:18:14|2628.25
15:18:14|2628.25
15:18:15|2628.25
15:18:16|2628.02
15:18:17|2628.05
15:18:18|2628.56
15:18:20|2628.57
15:18:21|2630.43
15:18:21|2629.87
15:18:22|2630.84
15:18:23|2631.07
15:18:24|2630.87
15:18:26|2630.87
15:18:27|2630.81
15:18:27|2630.81
15:18:30|2631.82
15:18:30|2631.65
15:18:31|2631.65
15:18:32|2631.8
15:18:33|2631.8
15:18:34|2631.7
15:18:35|2631.59
15:18:36|2632.22
15:18:38|2631.82
15:18:39|2631.82
15:18:40|2632.99
15:18:41|2634.24
15:18:41|2634.28
15:18:42|2633.98
15:18:43|2634.17
15:18:45|2633.62
15:18:46|2633.62
15:18:47|2633.64
15:18:48|2635.14
15:18:49|2635.23
15:18:50|2636.33
15:18:51|2637.48
15:18:52|2636.9
15:18:53|2637.88
15:18:54|2637.24
15:18:55|2637.24
15:18:56|2637.19
15:18:57|2637.26
15:18:58|2637.83
15:18:59|2639.54
15:19:00|2636.82
15:19:01|2636.15
15:19:02|2636.95
15:19:03|2637.43
15:19:04|2638.23
15:19:06|2637.57
15:19:07|2638.09
15:19:08|2638.47
15:19:09|2638.47
15:19:10|2638.2
15:19:11|2637.67
15:19:12|2637.67
15:19:13|2638.67
15:19:14|2639.99
15:19:15|2641.36
15:19:16|2640.16
15:19:17|2640.34
15:19:18|2640.64
15:19:19|2640.63
15:19:20|2640.51
15:19:21|2640.01
15:19:22|2639.96
15:19:24|2640.83
15:19:25|2640.76
15:19:26|2640.51
15:19:28|2640.23
15:19:28|2639.47
15:19:29|2639.
15:19:30|2639.
15:19:31|2639.
15:19:33|2640.11
15:19:33|2639.9
15:19:34|2639.64
15:19:36|2639.7
15:19:37|2641.29
15:19:37|2640.3
15:19:40|2639.98
15:19:41|2639.37
15:19:42|2639.6
15:19:44|2639.8
15:19:45|2640.16
15:19:46|2640.16
15:19:46|2640.16
15:19:48|2639.5
15:19:50|2639.79
15:19:50|2639.75
15:19:51|2638.73
15:19:52|2639.97
15:19:53|2639.42
15:19:54|2639.42
15:19:56|2638.9
15:19:56|2637.85
15:19:57|2637.01
15:19:58|2637.82
15:19:59|2637.65
15:20:00|2637.65
15:20:01|2637.65
15:20:02|2636.
15:20:03|2636.68
15:20:04|2635.96
15:20:06|2635.77
15:20:06|2635.78
15:20:08|2637.39
15:20:10|2637.45
15:20:10|2637.44
15:20:12|2637.47
15:20:13|2637.47
15:20:14|2635.63
15:20:15|2638.78
15:20:16|2639.5
15:20:17|2640.3
15:20:18|2640.29
15:20:19|2640.24
15:20:20|2640.26
15:20:21|2640.27
15:20:23|2640.06
15:20:23|2640.06
15:20:26|2640.3
15:20:26|2641.32
15:20:27|2641.33
15:20:28|2641.33
15:20:29|2642.52
15:20:30|2643.
15:20:31|2642.3
15:20:32|2644.6
15:20:34|2646.58
15:20:34|2645.87
15:20:35|2646.97
15:20:37|2648.46
15:20:38|2645.7
15:20:40|2645.52
15:20:41|2644.93
15:20:42|2643.37
15:20:42|2645.04
15:20:44|2644.02
15:20:46|2643.2
15:20:46|2642.97
15:20:49|2642.85
15:20:49|2642.37
15:20:50|2642.37
15:20:51|2641.96
15:20:52|2641.68
15:20:53|2640.07
15:20:54|2640.85
15:20:55|2641.57
15:20:56|2640.94
15:20:57|2640.94
15:20:58|2640.94
15:20:59|2643.2
15:21:00|2644.18
15:21:01|2644.18
15:21:02|2643.68
15:21:03|2643.72
15:21:05|2642.33
15:21:06|2641.69
15:21:08|2641.86
15:21:10|2641.69
15:21:10|2641.69
15:21:11|2641.57
15:21:12|2640.96
15:21:14|2644.07
15:21:15|2645.53
15:21:16|2647.3
15:21:17|2647.95
15:21:19|2647.73
15:21:19|2647.35
15:21:22|2648.5
15:21:23|2649.05
15:21:24|2648.16
15:21:24|2647.99
15:21:25|2647.38
15:21:26|2646.94
15:21:27|2647.39
15:21:29|2647.51
15:21:30|2646.96
15:21:30|2647.15
15:21:32|2646.87
15:21:32|2647.36
15:21:34|2646.45
15:21:34|2645.98
15:21:35|2645.59
15:21:37|2645.59
15:21:38|2643.86
15:21:38|2643.44
15:21:41|2643.44
15:21:42|2642.92
15:21:43|2642.93
15:21:45|2641.91
15:21:46|2641.67
15:21:48|2641.73
15:21:48|2642.23
15:21:49|2641.32
15:21:50|2641.49
15:21:51|2641.41
15:21:52|2641.36
15:21:53|2641.36
15:21:54|2641.44
15:21:55|2641.19
15:21:56|2642.
15:21:57|2642.
15:21:58|2642.
15:21:59|2642.
15:22:00|2642.
15:22:01|2641.77
15:22:03|2643.07
15:22:04|2641.99
15:22:05|2641.99
15:22:06|2640.43
15:22:07|2640.45
15:22:08|2640.44
15:22:09|2641.08
15:22:11|2640.83
15:22:13|2640.83
15:22:14|2639.97
15:22:15|2640.2
15:22:15|2640.83
15:22:18|2640.83
15:22:18|2640.24
15:22:20|2640.43
15:22:20|2640.43
15:22:21|2640.43
15:22:22|2640.43
15:22:23|2640.43
15:22:24|2641.78
15:22:25|2641.78
15:22:26|2641.78
15:22:28|2639.99
15:22:29|2640.35
15:22:30|2640.35
15:22:31|2640.7
15:22:32|2640.2
15:22:33|2640.2
15:22:34|2640.2
15:22:36|2639.03
15:22:36|2639.73
15:22:37|2639.73
15:22:39|2641.1
15:22:39|2641.09
15:22:42|2641.09
15:22:42|2641.98
15:22:43|2641.98
15:22:44|2641.38
15:22:45|2642.48
15:22:47|2642.48
15:22:47|2642.73
15:22:48|2642.69
15:22:49|2642.51
15:22:50|2641.3
15:22:51|2641.3
15:22:52|2641.56
15:22:53|2640.41
15:22:54|2640.09
15:22:55|2640.23
15:22:56|2640.22
15:22:58|2640.64
15:22:59|2640.64
15:23:00|2640.64
15:23:01|2641.07
15:23:02|2641.1
15:23:03|2640.59
15:23:04|2641.11
15:23:05|2641.11
15:23:07|2640.41
15:23:08|2639.64
15:23:10|2642.38
15:23:11|2642.83
15:23:11|2642.99
15:23:12|2642.38
15:23:13|2642.38
15:23:14|2642.88
15:23:17|2642.88
15:23:17|2642.88
15:23:18|2642.88
15:23:19|2642.88
15:23:20|2643.48
15:23:22|2643.48
15:23:23|2644.05
15:23:24|2644.05
15:23:25|2642.57
15:23:26|2642.54
15:23:27|2642.
15:23:29|2642.42
15:23:29|2642.42
15:23:31|2642.42
15:23:32|2642.42
15:23:33|2642.42
15:23:33|2641.9
15:23:35|2641.45
15:23:35|2640.74
15:23:36|2641.16
15:23:37|2641.16
15:23:39|2640.12
15:23:39|2640.19
15:23:42|2640.76
15:23:43|2640.76
15:23:43|2640.69
15:23:44|2640.28
15:23:45|2640.28
15:23:46|2640.28
15:23:47|2640.74
15:23:48|2640.74
15:23:49|2640.72
15:23:50|2641.68
15:23:51|2641.22
15:23:53|2641.22
15:23:54|2640.46
15:23:55|2640.46
15:23:55|2640.74
15:23:56|2640.41
15:23:58|2640.28
15:23:59|2640.28
15:24:00|2640.28
15:24:01|2640.45
15:24:02|2640.46
15:24:03|2640.46
15:24:04|2640.27
15:24:06|2640.31
15:24:07|2640.31
15:24:08|2639.44
15:24:09|2639.46
15:24:10|2639.46
15:24:12|2639.46
15:24:13|2640.04
15:24:14|2640.07
15:24:14|2640.35
15:24:16|2640.35
15:24:16|2640.05
15:24:19|2639.39
15:24:19|2639.45
15:24:21|2640.77
15:24:22|2640.77
15:24:23|2640.21
15:24:24|2640.21
15:24:25|2640.21
15:24:26|2640.1
15:24:27|2639.86
15:24:29|2639.41
15:24:30|2636.22
15:24:31|2636.02
15:24:33|2635.64
15:24:33|2635.62
15:24:34|2635.64
15:24:36|2635.8
15:24:38|2636.41
15:24:38|2636.41
15:24:39|2636.41
15:24:40|2636.62
15:24:41|2636.41
15:24:42|2636.78
15:24:43|2637.68
15:24:44|2636.5
15:24:46|2637.07
15:24:47|2635.93
15:24:48|2636.31
15:24:49|2636.3
15:24:50|2636.3
15:24:51|2636.32
15:24:52|2636.32
15:24:53|2636.32
15:24:54|2636.93
15:24:55|2637.
15:24:57|2636.65
15:24:58|2636.65
15:24:58|2636.65
15:24:59|2636.65
15:25:00|2636.11
15:25:01|2636.11
15:25:02|2634.87
15:25:03|2634.83
15:25:04|2634.83
15:25:05|2635.44
15:25:07|2636.29
15:25:08|2636.93
15:25:09|2636.92
15:25:10|2636.92
15:25:11|2636.05
15:25:12|2634.38
15:25:13|2634.13
15:25:14|2634.
15:25:16|2634.
15:25:16|2636.52
15:25:17|2636.52
15:25:20|2635.15
15:25:21|2635.15
15:25:21|2636.08
15:25:22|2636.08
15:25:23|2636.1
15:25:24|2636.86
15:25:26|2636.86
15:25:26|2637.55
15:25:27|2637.55
15:25:29|2637.55
15:25:30|2637.55
15:25:30|2637.55
15:25:31|2637.55
15:25:32|2639.
15:25:33|2638.94
15:25:34|2639.2
15:25:35|2639.99
15:25:36|2640.
15:25:37|2640.
15:25:38|2640.19
15:25:39|2640.73
15:25:40|2640.12
15:25:42|2640.12
15:25:43|2639.68
15:25:45|2639.37
15:25:45|2638.76
15:25:46|2638.61
15:25:47|2638.61
15:25:48|2638.61
15:25:50|2638.61
15:25:51|2639.67
15:25:52|2640.02
15:25:53|2639.31
15:25:54|2639.31
15:25:55|2639.37
15:25:56|2640.5
15:25:57|2640.74
15:25:58|2640.74
15:25:59|2640.16
15:26:00|2640.17
15:26:01|2640.03
15:26:02|2640.03
15:26:04|2640.03
15:26:05|2638.77
15:26:06|2637.94
15:26:06|2637.94
15:26:07|2637.94
15:26:09|2637.77
15:26:09|2639.67
15:26:11|2639.69
15:26:11|2640.68
15:26:13|2640.68
15:26:14|2640.68
15:26:16|2639.93
15:26:17|2638.96
15:26:18|2638.96
15:26:19|2638.67
15:26:20|2637.01
15:26:22|2638.06
15:26:22|2639.
15:26:24|2639.
15:26:24|2639.
15:26:26|2639.47
15:26:27|2639.01
15:26:28|2639.01
15:26:29|2639.01
15:26:31|2639.91
15:26:32|2639.43
15:26:33|2640.11
15:26:34|2639.49
15:26:35|2639.49
15:26:36|2639.49
15:26:37|2640.03
15:26:38|2639.92
15:26:39|2639.92
15:26:40|2639.5
15:26:41|2639.5
15:26:42|2640.02
15:26:43|2640.02
15:26:45|2639.83
15:26:46|2639.79
15:26:47|2639.79
15:26:49|2639.79
15:26:49|2639.46
15:26:51|2639.43
15:26:51|2639.22
15:26:53|2640.58
15:26:54|2640.58
15:26:54|2639.52
15:26:56|2639.52
15:26:57|2638.57
15:26:58|2638.57
15:26:59|2638.57
15:26:59|2638.96
15:27:01|2639.18
15:27:01|2639.24
15:27:03|2638.79
15:27:04|2638.82
15:27:05|2639.87
15:27:06|2640.13
15:27:08|2640.56
15:27:09|2640.01
15:27:11|2640.
15:27:11|2639.13
15:27:12|2639.46
15:27:14|2640.75
15:27:15|2640.68
15:27:17|2642.
15:27:18|2641.33
15:27:18|2641.27
15:27:19|2640.46
15:27:21|2640.57
15:27:21|2640.53
15:27:22|2640.53
15:27:24|2640.27
15:27:26|2640.37
15:27:26|2639.73
15:27:27|2639.73
15:27:28|2639.17
15:27:29|2638.9
15:27:31|2638.9
15:27:31|2638.9
15:27:32|2640.22
15:27:33|2640.22
15:27:34|2639.86
15:27:35|2639.86
15:27:36|2640.26
15:27:37|2640.26
15:27:38|2639.85
15:27:39|2641.32
15:27:40|2641.4
15:27:41|2641.29
15:27:42|2641.29
15:27:43|2641.29
15:27:44|2641.29
15:27:45|2641.29
15:27:46|2641.29
15:27:47|2641.61
15:27:48|2641.6
15:27:49|2641.99
15:27:50|2641.55
15:27:52|2641.55
15:27:53|2642.
15:27:54|2642.
15:27:55|2642.
15:27:56|2642.
15:27:57|2641.86
15:27:58|2642.
15:27:59|2642.46
15:28:00|2642.52
15:28:02|2642.52
15:28:03|2641.8
15:28:03|2642.02
15:28:04|2642.02
15:28:06|2642.
15:28:06|2642.47
15:28:08|2641.81
15:28:10|2641.36
15:28:10|2641.36
15:28:12|2641.36
15:28:13|2640.51
15:28:13|2640.28
15:28:15|2640.28
15:28:16|2640.
15:28:17|2640.44
15:28:18|2640.45
15:28:20|2640.29
15:28:21|2640.28
15:28:21|2640.28
15:28:23|2640.05
15:28:23|2640.05
15:28:24|2640.33
15:28:27|2640.33
15:28:27|2640.34
15:28:28|2641.05
15:28:30|2640.52
15:28:31|2640.89
15:28:32|2640.52
15:28:33|2640.51
15:28:33|2640.5
15:28:34|2640.5
15:28:36|2639.65
15:28:36|2639.65
15:28:37|2639.4
15:28:39|2639.37
15:28:39|2639.24
15:28:40|2639.24
15:28:41|2638.72
15:28:43|2638.18
15:28:43|2638.23
15:28:44|2638.52
15:28:47|2638.52
15:28:48|2639.07
15:28:48|2639.07
15:28:50|2639.1
15:28:50|2639.08
15:28:51|2638.
15:28:53|2637.74
15:28:54|2637.56
15:28:54|2637.56
15:28:56|2637.83
15:28:57|2637.56
15:28:59|2637.93
15:28:59|2638.51
15:29:00|2638.51
15:29:01|2637.83
15:29:02|2638.06
15:29:03|2638.03
15:29:04|2638.03
15:29:07|2637.58
15:29:08|2637.87
15:29:09|2637.87
15:29:10|2637.49
15:29:11|2637.49
15:29:13|2637.31
15:29:13|2637.29
15:29:15|2635.5
15:29:17|2634.96
15:29:18|2636.23
15:29:19|2635.98
15:29:20|2637.96
15:29:21|2638.07
15:29:22|2638.07
15:29:23|2637.64
15:29:24|2637.64
15:29:25|2637.64
15:29:26|2637.64
15:29:27|2637.64
15:29:28|2637.57
15:29:29|2637.57
15:29:30|2637.86
15:29:31|2637.86
15:29:32|2637.39
15:29:33|2636.78
15:29:34|2637.46
15:29:35|2637.46
15:29:36|2637.46
15:29:37|2637.46
15:29:38|2637.64
15:29:39|2637.64
15:29:40|2637.64
15:29:41|2637.64
15:29:42|2637.64
15:29:43|2637.65
15:29:45|2637.65
15:29:45|2637.72
15:29:47|2637.8
15:29:48|2637.7
15:29:50|2638.23
15:29:50|2638.23
15:29:51|2638.23
15:29:53|2638.23
15:29:53|2638.23
15:29:55|2638.23
15:29:55|2638.23
15:29:57|2637.51
15:29:57|2638.74
15:29:58|2639.15
15:30:01|2639.15
15:30:01|2639.11
15:30:02|2639.17
15:30:04|2638.59
15:30:04|2638.59
15:30:06|2638.59
15:30:07|2638.32
15:30:07|2638.21
15:30:08|2638.21
15:30:09|2638.76
15:30:12|2637.75
15:30:12|2637.84
15:30:13|2637.96
15:30:14|2637.97
15:30:16|2637.97
15:30:17|2637.96
15:30:19|2637.96
15:30:21|2638.33
15:30:21|2638.33
15:30:22|2637.68
15:30:24|2637.68
15:30:24|2637.34
15:30:26|2637.34
15:30:27|2637.8
15:30:27|2637.8
15:30:28|2637.8
15:30:29|2637.8
15:30:31|2638.38
15:30:32|2638.19
15:30:33|2639.23
15:30:34|2639.23
15:30:35|2639.23
15:30:36|2639.75
15:30:37|2640.55
15:30:38|2640.8
15:30:39|2640.8
15:30:40|2641.5
15:30:41|2641.34
15:30:42|2641.21
15:30:43|2642.04
15:30:44|2642.04
15:30:45|2641.95
15:30:46|2641.72
15:30:47|2642.3
15:30:48|2642.48
15:30:50|2642.48
15:30:50|2642.42
15:30:52|2642.42
15:30:53|2642.1
15:30:53|2642.1
15:30:55|2642.1
15:30:56|2643.31
15:30:56|2643.6
15:30:58|2643.61
15:30:58|2643.71
15:30:59|2643.7
15:31:01|2644.24
15:31:02|2644.61
15:31:04|2645.61
15:31:04|2645.51
15:31:07|2644.7
15:31:07|2644.69
15:31:09|2645.24
15:31:10|2644.52
15:31:11|2644.17
15:31:12|2643.93
15:31:13|2643.
15:31:15|2643.34
15:31:15|2642.76
15:31:17|2641.56
15:31:18|2641.77
15:31:18|2641.77
15:31:21|2641.77
15:31:21|2641.77
15:31:22|2641.22
15:31:24|2640.36
15:31:25|2640.83
15:31:26|2641.5
15:31:27|2641.5
15:31:28|2641.5
15:31:29|2641.93
15:31:30|2641.93
15:31:31|2641.49
15:31:32|2641.49
15:31:33|2640.92
15:31:34|2640.36
15:31:35|2640.36
15:31:36|2640.36
15:31:37|2641.64
15:31:39|2641.64
15:31:40|2641.14
15:31:41|2641.97
15:31:42|2641.97
15:31:42|2641.97
15:31:45|2640.48
15:31:46|2639.13
15:31:46|2639.27
15:31:47|2639.73
15:31:50|2636.72
15:31:50|2636.01
15:31:51|2635.99
15:31:53|2635.81
15:31:54|2636.04
15:31:55|2635.8
15:31:56|2635.14
15:31:57|2635.11
15:31:58|2635.11
15:31:59|2635.11
15:32:00|2636.7
15:32:02|2636.74
15:32:02|2636.74
15:32:03|2636.14
15:32:05|2635.7
15:32:05|2635.7
15:32:07|2635.13
15:32:08|2634.19
15:32:09|2634.51
15:32:09|2634.51
15:32:10|2634.38
15:32:13|2635.15
15:32:14|2635.68
15:32:15|2635.68
15:32:16|2635.47
15:32:17|2636.16
15:32:18|2635.91
15:32:20|2636.2
15:32:20|2636.2
15:32:22|2636.66
15:32:23|2636.66
15:32:24|2635.57
15:32:26|2636.32
15:32:27|2636.32
15:32:27|2636.32
15:32:28|2636.32
15:32:29|2636.41
15:32:30|2636.41
15:32:31|2636.41
15:32:32|2636.41
15:32:33|2636.41
15:32:34|2636.41
15:32:35|2636.41
15:32:36|2635.97
15:32:37|2636.11
15:32:38|2635.43
15:32:39|2635.43
15:32:40|2636.38
15:32:41|2635.95
15:32:42|2635.95
15:32:43|2635.43
15:32:44|2635.43
15:32:45|2635.43
15:32:46|2635.43
15:32:47|2635.43
15:32:48|2634.75
15:32:49|2634.32
15:32:50|2634.32
15:32:51|2634.32
15:32:52|2634.32
15:32:53|2634.32
15:32:54|2634.24
15:32:55|2634.49
15:32:56|2634.18
15:32:57|2634.15
15:32:58|2634.15
15:32:59|2634.32
15:33:01|2634.86
15:33:01|2635.
15:33:02|2636.26
15:33:03|2636.24
15:33:05|2635.86
15:33:05|2635.86
15:33:06|2635.3
15:33:08|2634.66
15:33:08|2634.66
15:33:09|2634.66
15:33:11|2634.17
15:33:12|2634.01
15:33:13|2633.71
15:33:13|2634.13
15:33:14|2634.13
15:33:17|2634.05
15:33:17|2634.31
15:33:20|2634.53
15:33:20|2632.78
15:33:22|2632.62
15:33:23|2632.
15:33:24|2632.
15:33:25|2632.72
15:33:26|2633.18
15:33:27|2633.22
15:33:28|2633.22
15:33:29|2632.57
15:33:31|2632.56
15:33:32|2632.56
15:33:32|2632.
15:33:34|2632.34
15:33:36|2632.06
15:33:36|2632.62
15:33:37|2632.62
15:33:38|2632.62
15:33:39|2632.37
15:33:40|2631.84
15:33:41|2631.67
15:33:42|2631.96
15:33:43|2631.99
15:33:44|2632.
15:33:45|2632.
15:33:46|2632.55
15:33:47|2632.55
15:33:48|2632.55
15:33:49|2632.55
15:33:50|2632.
15:33:52|2631.79
15:33:52|2631.79
15:33:53|2631.79
15:33:55|2631.79
15:33:56|2632.43
15:33:56|2631.96
15:33:57|2631.96
15:33:58|2631.8
15:33:59|2631.8
15:34:00|2632.85
15:34:03|2632.85
15:34:03|2633.
15:34:04|2633.
15:34:05|2633.
15:34:07|2632.93
15:34:09|2632.9
15:34:09|2631.98
15:34:12|2631.98
15:34:13|2631.98
15:34:14|2632.9
15:34:15|2633.62
15:34:16|2634.18
15:34:17|2634.31
15:34:18|2633.81
15:34:20|2633.81
15:34:21|2633.85
15:34:22|2633.74
15:34:24|2632.36
15:34:25|2632.
15:34:26|2632.18
15:34:26|2632.18
15:34:27|2632.01
15:34:29|2632.2
15:34:29|2632.64
15:34:31|2632.64
15:34:32|2632.64
15:34:33|2632.64
15:34:33|2632.64
15:34:34|2632.64
15:34:35|2632.64
15:34:36|2632.64
15:34:37|2632.87
15:34:38|2632.87
15:34:39|2633.23
15:34:41|2633.71
15:34:41|2633.71
15:34:43|2633.71
15:34:43|2633.06
15:34:44|2633.06
15:34:45|2633.06
15:34:46|2633.06
15:34:48|2633.06
15:34:49|2633.06
15:34:49|2633.94
15:34:50|2633.94
15:34:53|2633.94
15:34:53|2633.5
15:34:55|2633.37
15:34:56|2633.37
15:34:57|2632.48
15:34:58|2632.48
15:34:59|2632.34
15:35:00|2632.34
15:35:02|2632.34
15:35:02|2632.34
15:35:03|2632.29
15:35:04|2632.24
15:35:07|2631.76
15:35:07|2631.28
15:35:09|2630.51
15:35:10|2629.97
15:35:11|2629.29
15:35:12|2629.4
15:35:14|2629.87
15:35:15|2630.46
15:35:15|2631.04
15:35:16|2631.13
15:35:19|2631.1
15:35:19|2631.1
15:35:21|2631.62
15:35:21|2631.62
15:35:23|2631.51
15:35:24|2631.13
15:35:24|2631.13
15:35:26|2631.13
15:35:27|2631.13
15:35:27|2631.13
15:35:29|2631.13
15:35:29|2631.13
15:35:32|2630.28
15:35:32|2630.28
15:35:33|2629.77
15:35:34|2629.78
15:35:35|2629.78
15:35:36|2629.78
15:35:37|2630.2
15:35:38|2630.2
15:35:39|2629.8
15:35:40|2630.8
15:35:42|2630.8
15:35:42|2630.97
15:35:43|2631.13
15:35:45|2631.77
15:35:46|2631.28
15:35:47|2631.28
15:35:47|2631.28
15:35:49|2631.68
15:35:50|2632.35
15:35:51|2632.35
15:35:51|2632.35
15:35:53|2632.61
15:35:54|2632.33
15:35:55|2632.33
15:35:55|2632.8
15:35:56|2633.
15:35:58|2634.07
15:35:59|2634.06
15:36:01|2634.25
15:36:01|2635.05
15:36:03|2635.28
15:36:04|2635.95
15:36:05|2637.7
15:36:07|2638.08
15:36:09|2637.92
15:36:10|2635.97
15:36:10|2635.97
15:36:11|2634.34
15:36:12|2634.34
15:36:13|2634.34
15:36:16|2634.25
15:36:17|2634.25
15:36:17|2633.68
15:36:19|2634.58
15:36:20|2634.58
15:36:21|2634.58
15:36:22|2634.73
15:36:23|2634.73
15:36:24|2634.29
15:36:25|2634.29
15:36:26|2634.91
15:36:27|2634.91
15:36:28|2634.36
15:36:29|2634.38
15:36:30|2634.35
15:36:31|2634.35
15:36:32|2634.35
15:36:33|2634.35
15:36:34|2634.03
15:36:35|2633.21
15:36:36|2633.21
15:36:37|2633.74
15:36:38|2634.2
15:36:39|2635.89
15:36:40|2636.74
15:36:41|2636.74
15:36:43|2636.74
15:36:43|2635.46
15:36:45|2635.06
15:36:45|2635.06
15:36:46|2635.06
15:36:48|2635.06
15:36:49|2635.06
15:36:50|2635.06
15:36:51|2635.06
15:36:52|2635.06
15:36:53|2635.06
15:36:54|2635.06
15:36:55|2635.06
15:36:56|2635.06
15:36:57|2635.06
15:36:58|2634.08
15:36:59|2634.08
15:37:01|2634.78
15:37:03|2634.78
15:37:03|2634.97
15:37:06|2634.97
15:37:06|2634.97
15:37:07|2634.58
15:37:08|2634.58
15:37:09|2634.58
15:37:10|2634.58
15:37:11|2635.34
15:37:12|2635.34
15:37:14|2635.7
15:37:16|2635.17
15:37:16|2635.76
15:37:19|2634.98
15:37:19|2634.25
15:37:21|2634.57
15:37:22|2634.57
15:37:23|2633.75
15:37:24|2633.48
15:37:25|2633.97
15:37:26|2633.45
15:37:27|2633.99
15:37:28|2633.99
15:37:29|2633.99
15:37:30|2634.11
15:37:32|2634.09
15:37:33|2633.34
15:37:35|2633.45
15:37:35|2633.75
15:37:36|2633.75
15:37:38|2633.75
15:37:38|2633.75
15:37:39|2633.25
15:37:40|2632.77
15:37:41|2633.59
15:37:43|2633.33
15:37:44|2633.33
15:37:45|2633.72
15:37:45|2634.13
15:37:46|2634.14
15:37:48|2634.14
15:37:49|2634.74
15:37:50|2634.74
15:37:51|2635.14
15:37:52|2635.14
15:37:53|2635.14
15:37:55|2635.14
15:37:56|2635.14
15:37:58|2635.14
15:37:59|2635.14
15:38:00|2635.14
15:38:00|2635.14
15:38:01|2635.16
15:38:02|2635.16
15:38:04|2635.19
15:38:04|2635.19
15:38:06|2635.19
15:38:07|2635.02
15:38:08|2635.02
15:38:10|2635.55
15:38:12|2637.13
15:38:13|2636.14
15:38:14|2636.13
15:38:16|2635.02
15:38:16|2635.02
15:38:17|2635.02
15:38:19|2635.02
15:38:19|2635.02
15:38:21|2635.82
15:38:22|2634.56
15:38:23|2634.56
15:38:25|2634.56
15:38:25|2634.56
15:38:27|2634.56
15:38:27|2635.26
15:38:28|2635.35
15:38:30|2635.35
15:38:31|2635.35
15:38:32|2635.35
15:38:33|2635.35
15:38:34|2634.14
15:38:35|2633.98
15:38:36|2633.36
15:38:37|2634.38
15:38:38|2634.38
15:38:39|2634.38
15:38:40|2634.38
15:38:41|2634.38
15:38:42|2634.12
15:38:43|2633.62
15:38:44|2633.62
15:38:45|2633.62
15:38:46|2633.62
15:38:47|2634.14
15:38:48|2634.54
15:38:49|2634.58
15:38:50|2634.58
15:38:51|2634.58
15:38:52|2634.6
15:38:53|2634.6
15:38:54|2634.74
15:38:55|2635.54
15:38:56|2636.44
15:38:57|2636.4
15:38:58|2635.49
15:38:59|2635.49
15:39:00|2637.01
15:39:01|2637.01
15:39:02|2637.01
15:39:03|2637.01
15:39:04|2637.01
15:39:05|2637.01
15:39:06|2636.94
15:39:07|2636.89
15:39:08|2637.75
15:39:09|2637.5
15:39:11|2637.24
15:39:11|2637.24
15:39:12|2637.06
15:39:13|2637.07
15:39:14|2637.2
15:39:15|2637.15
15:39:16|2637.15
15:39:17|2637.15
15:39:18|2637.1
15:39:19|2637.1
15:39:20|2637.1
15:39:21|2637.1
15:39:22|2637.1
15:39:23|2637.1
15:39:24|2636.63
15:39:25|2636.6
15:39:26|2636.38
15:39:27|2635.56
15:39:28|2635.56
15:39:29|2635.56
15:39:30|2636.19
15:39:31|2636.18
15:39:32|2636.18
15:39:33|2636.18
15:39:34|2636.18
15:39:35|2636.18
15:39:36|2636.05
15:39:37|2637.21
15:39:38|2637.18
15:39:39|2636.94
15:39:40|2636.94
15:39:41|2636.94
15:39:42|2636.22
15:39:43|2636.85
15:39:44|2636.85
15:39:45|2636.85
15:39:46|2636.85
15:39:47|2636.85
15:39:48|2637.49
15:39:49|2637.5
15:39:50|2638.15
15:39:51|2638.15
15:39:52|2638.12
15:39:53|2637.67
15:39:54|2637.
15:39:55|2637.62
15:39:57|2637.62
15:39:59|2637.62
15:39:59|2637.
15:40:00|2637.
15:40:01|2637.
15:40:02|2636.72
15:40:04|2636.86
15:40:05|2636.86
15:40:06|2637.92
15:40:07|2639.42
15:40:08|2639.5
15:40:09|2639.42
15:40:10|2639.07
15:40:11|2638.65
15:40:12|2638.45
15:40:13|2638.45
15:40:14|2638.45
15:40:15|2638.41
15:40:17|2637.9
15:40:18|2638.66
15:40:19|2638.66
15:40:20|2638.66
15:40:20|2638.66
15:40:23|2639.23
15:40:23|2638.68
15:40:24|2637.94
15:40:25|2637.5
15:40:26|2637.5
15:40:29|2636.67
15:40:29|2636.45
15:40:31|2635.72
15:40:31|2635.72
15:40:33|2635.91
15:40:33|2635.91
15:40:35|2635.91
15:40:36|2636.34
15:40:37|2636.33
15:40:38|2636.33
15:40:38|2636.35
15:40:40|2635.8
15:40:41|2635.62
15:40:42|2635.62
15:40:43|2636.21
15:40:44|2635.67
15:40:45|2636.46
15:40:46|2636.3
15:40:47|2636.3
15:40:48|2636.3
15:40:49|2636.37
15:40:50|2638.96
15:40:51|2638.82
15:40:52|2638.61
15:40:53|2638.38
15:40:54|2638.64
15:40:55|2638.64
15:40:56|2638.64
15:40:58|2639.06
15:40:58|2639.07
15:40:59|2639.72
15:41:00|2639.21
15:41:01|2639.21
15:41:03|2639.79
15:41:04|2640.14
15:41:05|2639.5
15:41:06|2639.5
15:41:07|2639.5
15:41:08|2639.5
15:41:09|2639.5
15:41:10|2640.21
15:41:11|2640.21
15:41:12|2640.05
15:41:13|2639.71
15:41:14|2639.71
15:41:16|2639.59
15:41:17|2639.59
15:41:17|2639.59
15:41:18|2639.59
15:41:20|2639.
15:41:22|2639.
15:41:22|2639.18
15:41:23|2638.6
15:41:24|2638.6
15:41:26|2638.6
15:41:26|2638.69
15:41:28|2638.69
15:41:30|2640.27
15:41:30|2641.
15:41:32|2641.
15:41:33|2641.22
15:41:34|2641.31
15:41:35|2641.7
15:41:36|2641.72
15:41:38|2641.89
15:41:39|2641.46
15:41:40|2641.48
15:41:42|2641.46
15:41:42|2641.7
15:41:44|2641.7
15:41:45|2641.7
15:41:45|2641.7
15:41:46|2641.7
15:41:47|2641.7
15:41:48|2642.54
15:41:50|2642.12
15:41:50|2642.19
15:41:52|2642.19
15:41:52|2642.19
15:41:53|2642.
15:41:54|2641.74
15:41:55|2641.74
15:41:56|2641.32
15:41:58|2641.31
15:41:58|2641.31
15:41:59|2638.69
15:42:01|2638.76
15:42:02|2638.76
15:42:03|2639.11
15:42:04|2638.01
15:42:05|2639.11
15:42:06|2637.4
15:42:06|2637.21
15:42:09|2638.34
15:42:10|2637.59
15:42:11|2638.57
15:42:12|2638.33
15:42:13|2638.09
15:42:14|2637.97
15:42:16|2637.3
15:42:18|2637.3
15:42:19|2637.3
15:42:19|2637.06
15:42:21|2637.
15:42:22|2636.33
15:42:22|2636.53
15:42:23|2636.53
15:42:24|2636.53
15:42:26|2637.12
15:42:27|2637.12
15:42:28|2637.12
15:42:29|2637.12
15:42:29|2637.12
15:42:31|2636.77
15:42:32|2636.85
15:42:33|2636.53
15:42:33|2636.53
15:42:35|2636.05
15:42:36|2636.78
15:42:36|2636.89
15:42:39|2636.94
15:42:39|2636.94
15:42:40|2636.94
15:42:41|2636.94
15:42:42|2636.99
15:42:43|2636.99
15:42:44|2636.99
15:42:45|2636.99
15:42:46|2636.56
15:42:47|2636.24
15:42:48|2636.01
15:42:49|2636.15
15:42:50|2636.03
15:42:51|2636.03
15:42:52|2636.03
15:42:53|2638.83
15:42:54|2639.69
15:42:55|2640.3
15:42:56|2641.
15:42:57|2640.99
15:42:58|2641.01
15:42:59|2641.8
15:43:01|2641.
15:43:03|2641.2
15:43:03|2641.09
15:43:04|2640.59
15:43:05|2640.59
15:43:06|2641.
15:43:08|2641.
15:43:09|2640.4
15:43:10|2640.4
15:43:11|2640.
15:43:13|2640.19
15:43:14|2640.02
15:43:15|2639.64
15:43:16|2640.06
15:43:17|2639.86
15:43:18|2639.1
15:43:19|2639.1
15:43:21|2639.
15:43:21|2639.41
15:43:23|2639.41
15:43:23|2639.53
15:43:24|2639.53
15:43:26|2639.53
15:43:27|2639.53
15:43:28|2640.99
15:43:29|2640.37
15:43:30|2640.71
15:43:31|2640.71
15:43:32|2640.
15:43:33|2640.
15:43:34|2641.
15:43:35|2641.
15:43:36|2641.
15:43:37|2641.
15:43:38|2641.
15:43:39|2641.
15:43:40|2641.
15:43:41|2640.11
15:43:42|2640.11
15:43:43|2640.39
15:43:44|2640.3
15:43:45|2640.3
15:43:46|2640.3
15:43:47|2640.3
15:43:48|2640.34
15:43:49|2640.34
15:43:50|2640.37
15:43:51|2641.07
15:43:52|2641.27
15:43:53|2640.59
15:43:54|2640.59
15:43:55|2640.13
15:43:56|2640.13
15:43:57|2640.13
15:43:58|2640.13
15:43:59|2639.8
15:44:01|2640.59
15:44:01|2640.5
15:44:02|2640.17
15:44:04|2639.22
15:44:05|2640.75
15:44:06|2641.6
15:44:08|2641.75
15:44:09|2641.12
15:44:10|2641.12
15:44:11|2641.12
15:44:12|2641.12
15:44:13|2641.
15:44:14|2640.43
15:44:15|2640.27
15:44:17|2640.27
15:44:18|2640.27
15:44:18|2640.63
15:44:19|2640.98
15:44:20|2637.84
15:44:22|2637.3
15:44:22|2638.39
15:44:24|2637.46
15:44:25|2637.8
15:44:27|2638.33
15:44:27|2638.14
15:44:29|2637.57
15:44:30|2637.59
15:44:32|2637.59
15:44:32|2638.15
15:44:35|2638.15
15:44:36|2637.38
15:44:36|2637.44
15:44:37|2637.6
15:44:38|2637.6
15:44:39|2636.77
15:44:41|2636.77
15:44:42|2636.42
15:44:43|2636.02
15:44:44|2636.02
15:44:45|2636.
15:44:46|2636.
15:44:47|2635.7
15:44:48|2635.7
15:44:49|2635.45
15:44:50|2635.21
15:44:51|2635.21
15:44:52|2636.26
15:44:53|2636.25
15:44:54|2636.77
15:44:55|2636.27
15:44:56|2637.19
15:44:57|2637.2
15:44:58|2637.31
15:44:59|2636.06
15:45:00|2636.84
15:45:01|2637.51
15:45:02|2638.61
15:45:03|2638.61
15:45:04|2638.61
15:45:05|2638.99
15:45:06|2638.99
15:45:07|2638.75
15:45:08|2638.57
15:45:10|2638.57
15:45:11|2637.37
15:45:13|2637.37
15:45:14|2637.31
15:45:15|2636.41
15:45:16|2635.7
15:45:18|2635.57
15:45:18|2635.57
15:45:20|2635.7
15:45:21|2635.7
15:45:21|2635.25
15:45:23|2635.63
15:45:24|2635.63
15:45:25|2636.11
15:45:26|2633.45
15:45:27|2633.8
15:45:28|2635.28
15:45:29|2635.32
15:45:30|2634.47
15:45:31|2635.17
15:45:32|2635.17
15:45:33|2635.17
15:45:34|2634.59
15:45:35|2634.59
15:45:36|2634.76
15:45:38|2634.76
15:45:39|2634.76
15:45:39|2634.72
15:45:41|2634.72
15:45:41|2634.72
15:45:43|2634.67
15:45:44|2634.77
15:45:45|2634.77
15:45:46|2634.77
15:45:47|2634.67
15:45:48|2634.3
15:45:48|2634.3
15:45:49|2634.3
15:45:50|2631.38
15:45:52|2633.41
15:45:53|2633.5
15:45:54|2632.89
15:45:55|2633.63
15:45:55|2633.5
15:45:56|2633.61
15:45:57|2633.2
15:45:58|2633.19
15:46:00|2633.19
15:46:02|2633.19
15:46:04|2631.85
15:46:04|2631.03
15:46:06|2631.05
15:46:08|2631.83
15:46:08|2631.83
15:46:11|2631.83
15:46:11|2631.83
15:46:12|2632.53
15:46:14|2633.13
15:46:16|2632.6
15:46:17|2632.6
15:46:18|2633.05
15:46:19|2632.38
15:46:19|2632.38
15:46:21|2632.38
15:46:23|2632.38
15:46:24|2632.99
15:46:24|2633.18
15:46:26|2632.6
15:46:27|2632.6
15:46:28|2632.41
15:46:28|2632.41
15:46:31|2632.07
15:46:31|2632.07
15:46:33|2632.07
15:46:33|2632.25
15:46:34|2632.25
15:46:36|2632.25
15:46:37|2632.25
15:46:37|2632.25
15:46:39|2631.98
15:46:39|2631.98
15:46:41|2631.98
15:46:41|2631.98
15:46:42|2631.96
15:46:43|2631.96
15:46:45|2631.96
15:46:45|2631.5
15:46:47|2631.53
15:46:47|2631.53
15:46:48|2631.03
15:46:49|2631.03
15:46:50|2631.7
15:46:51|2631.73
15:46:53|2631.73
15:46:53|2631.73
15:46:55|2631.4
15:46:56|2631.4
15:46:57|2631.4
15:46:58|2631.4
15:46:59|2631.4
15:47:00|2631.4
15:47:01|2631.4
15:47:02|2631.4
15:47:03|2631.4
15:47:04|2631.91
15:47:06|2631.96
15:47:07|2631.96
15:47:08|2631.96
15:47:10|2631.96
15:47:10|2632.56
15:47:13|2632.56
15:47:13|2631.45
15:47:14|2631.45
15:47:16|2631.45
15:47:16|2631.45
15:47:18|2631.45
15:47:19|2631.45
15:47:20|2631.44
15:47:21|2631.44
15:47:22|2631.16
15:47:23|2630.24
15:47:24|2629.83
15:47:26|2629.84
15:47:26|2629.84
15:47:29|2629.69
15:47:29|2629.69
15:47:30|2629.57
15:47:31|2629.56
15:47:32|2629.56
15:47:33|2629.56
15:47:34|2629.56
15:47:35|2629.56
15:47:36|2629.56
15:47:38|2629.59
15:47:38|2630.27
15:47:39|2629.71
15:47:40|2630.99
15:47:41|2630.82
15:47:43|2630.82
15:47:44|2630.83
15:47:45|2630.83
15:47:46|2630.83
15:47:47|2631.02
15:47:48|2630.84
15:47:49|2630.79
15:47:50|2630.79
15:47:51|2629.7
15:47:52|2629.34
15:47:53|2629.34
15:47:54|2629.11
15:47:55|2629.06
15:47:56|2629.01
15:47:57|2629.35
15:47:58|2629.55
15:47:59|2629.55
15:48:00|2630.33
15:48:01|2630.79
15:48:02|2630.79
15:48:03|2630.76
15:48:04|2630.87
15:48:05|2630.87
15:48:07|2630.87
15:48:07|2630.36
15:48:09|2631.03
15:48:10|2631.53
15:48:12|2631.13
15:48:13|2631.39
15:48:14|2631.39
15:48:15|2631.39
15:48:16|2631.39
15:48:18|2631.32
15:48:18|2631.32
15:48:21|2632.16
15:48:22|2632.14
15:48:22|2632.14
15:48:23|2631.71
15:48:24|2631.94
15:48:26|2631.94
15:48:26|2631.94
15:48:28|2632.14
15:48:28|2631.67
15:48:29|2631.54
15:48:31|2631.03
15:48:31|2631.03
15:48:33|2631.2
15:48:33|2631.2
15:48:34|2631.2
15:48:35|2630.47
15:48:36|2630.99
15:48:37|2630.99
15:48:39|2630.98
15:48:39|2630.97
15:48:40|2630.
15:48:41|2630.57
15:48:42|2630.01
15:48:44|2630.01
15:48:44|2630.01
15:48:46|2630.01
15:48:46|2630.01
15:48:47|2629.08
15:48:48|2629.08
15:48:50|2629.08
15:48:50|2629.08
15:48:51|2629.08
15:48:52|2629.08
15:48:53|2629.74
15:48:54|2629.91
15:48:56|2629.91
15:48:56|2629.7
15:48:57|2629.7
15:48:58|2629.7
15:48:59|2629.94
15:49:00|2629.94
15:49:01|2629.94
15:49:02|2629.94
15:49:04|2629.05
15:49:05|2629.05
15:49:07|2629.05
15:49:08|2628.7
15:49:10|2628.24
15:49:11|2628.
15:49:11|2627.67
15:49:13|2627.67
15:49:14|2627.5
15:49:15|2627.01
15:49:16|2627.04
15:49:18|2627.04
15:49:19|2627.09
15:49:19|2627.09
15:49:20|2626.62
15:49:22|2625.94
15:49:22|2626.7
15:49:23|2626.7
15:49:24|2626.7
15:49:25|2625.23
15:49:26|2625.51
15:49:27|2625.51
15:49:29|2625.79
15:49:30|2626.13
15:49:31|2626.44
15:49:32|2627.73
15:49:33|2628.82
15:49:34|2628.82
15:49:35|2628.8
15:49:36|2628.8
15:49:37|2628.4
15:49:38|2628.28
15:49:39|2628.28
15:49:40|2628.56
15:49:42|2628.4
15:49:43|2628.4
15:49:43|2628.4
15:49:44|2628.4
15:49:46|2628.4
15:49:46|2628.82
15:49:48|2628.98
15:49:49|2628.98
15:49:50|2628.29
15:49:50|2628.29
15:49:51|2628.29
15:49:52|2628.29
15:49:54|2628.3
15:49:54|2628.4
15:49:55|2628.4
15:49:57|2628.4
15:49:57|2628.4
15:49:58|2628.93
15:49:59|2628.93
15:50:00|2628.93
15:50:02|2628.93
15:50:03|2629.72
15:50:03|2629.72
15:50:05|2629.72
15:50:05|2630.59
15:50:08|2630.7
15:50:08|2630.97
15:50:11|2630.97
15:50:12|2630.97
15:50:12|2630.76
15:50:13|2630.76
15:50:15|2630.76
15:50:15|2629.74
15:50:17|2629.74
15:50:19|2629.93
15:50:20|2629.93
15:50:20|2628.48
15:50:21|2628.63
15:50:22|2628.26
15:50:23|2628.26
15:50:25|2628.26
15:50:27|2627.71
15:50:28|2627.81
15:50:29|2628.6
15:50:30|2628.61
15:50:31|2628.57
15:50:32|2628.57
15:50:33|2628.57
15:50:34|2628.25
15:50:35|2628.25
15:50:36|2628.44
15:50:37|2628.44
15:50:38|2628.44
15:50:39|2628.44
15:50:40|2628.38
15:50:41|2628.35
15:50:43|2628.35
15:50:43|2628.35
15:50:44|2628.39
15:50:45|2628.39
15:50:46|2628.39
15:50:47|2628.39
15:50:48|2628.41
15:50:49|2628.4
15:50:50|2628.88
15:50:51|2627.
15:50:52|2627.
15:50:54|2626.94
15:50:54|2626.94
15:50:55|2627.91
15:50:56|2627.91
15:50:57|2627.91
15:50:58|2628.73
15:50:59|2628.73
15:51:00|2628.72
15:51:01|2628.72
15:51:02|2628.72
15:51:03|2628.72
15:51:04|2629.
15:51:05|2630.55
15:51:06|2630.14
15:51:08|2631.33
15:51:09|2631.43
15:51:10|2631.29
15:51:12|2631.72
15:51:13|2631.72
15:51:13|2633.44
15:51:15|2632.83
15:51:17|2632.83
15:51:18|2633.11
15:51:19|2632.8
15:51:20|2631.99
15:51:21|2631.99
15:51:22|2631.71
15:51:23|2631.06
15:51:25|2631.9
15:51:26|2631.98
15:51:27|2631.98
15:51:27|2631.98
15:51:29|2631.98
15:51:30|2631.98
15:51:31|2632.64
15:51:32|2632.48
15:51:33|2632.48
15:51:33|2632.48
15:51:34|2631.81
15:51:36|2631.81
15:51:37|2631.81
15:51:37|2631.83
15:51:39|2631.83
15:51:39|2631.83
15:51:40|2631.83
15:51:42|2632.2
15:51:43|2632.2
15:51:44|2632.2
15:51:44|2632.2
15:51:46|2632.37
15:51:48|2632.37
15:51:48|2632.37
15:51:49|2632.6
15:51:50|2632.17
15:51:51|2632.55
15:51:53|2632.55
15:51:53|2632.16
15:51:54|2632.15
15:51:55|2632.26
15:51:56|2632.26
15:51:57|2632.26
15:51:59|2632.26
15:51:59|2633.04
15:52:00|2633.6
15:52:02|2633.16
15:52:02|2633.46
15:52:03|2634.23
15:52:04|2634.75
15:52:06|2634.75
15:52:06|2633.76
15:52:08|2633.25
15:52:10|2634.48
15:52:10|2634.48
15:52:11|2634.48
15:52:13|2633.18
15:52:15|2633.1
15:52:16|2633.1
15:52:18|2633.1
15:52:18|2632.88
15:52:19|2632.16
15:52:21|2632.39
15:52:22|2632.39
15:52:23|2632.39
15:52:24|2633.43
15:52:25|2633.43
15:52:26|2633.43
15:52:26|2634.22
15:52:27|2634.18
15:52:28|2634.18
15:52:30|2632.96
15:52:31|2633.11
15:52:31|2632.75
15:52:32|2632.75
15:52:35|2633.43
15:52:36|2634.02
15:52:36|2634.02
15:52:38|2633.2
15:52:39|2633.2
15:52:40|2632.35
15:52:41|2632.35
15:52:42|2632.35
15:52:43|2632.01
15:52:44|2632.
15:52:45|2632.
15:52:46|2631.98
15:52:48|2631.98
15:52:49|2632.19
15:52:50|2632.39
15:52:51|2632.75
15:52:52|2633.18
15:52:53|2632.36
15:52:54|2632.05
15:52:55|2632.01
15:52:56|2632.13
15:52:57|2632.29
15:52:58|2632.01
15:52:59|2632.01
15:53:00|2632.01
15:53:01|2631.01
15:53:02|2631.11
15:53:03|2631.11
15:53:04|2631.48
15:53:05|2631.48
15:53:07|2631.48
15:53:07|2631.48
15:53:08|2631.48
15:53:09|2631.48
15:53:10|2631.48
15:53:12|2631.48
15:53:14|2631.56
15:53:16|2631.56
15:53:16|2631.56
15:53:18|2631.56
15:53:19|2631.96
15:53:20|2631.96
15:53:22|2631.44
15:53:22|2631.44
15:53:25|2631.96
15:53:25|2631.96
15:53:28|2631.94
15:53:28|2631.81
15:53:29|2632.
15:53:30|2632.98
15:53:31|2632.72
15:53:32|2632.72
15:53:33|2632.72
15:53:34|2632.05
15:53:35|2632.05
15:53:36|2631.61
15:53:37|2631.61
15:53:38|2632.12
15:53:39|2632.77
15:53:40|2632.77
15:53:41|2632.77
15:53:43|2632.64
15:53:44|2632.64
15:53:46|2632.51
15:53:48|2632.5
15:53:48|2632.5
15:53:49|2631.53
15:53:51|2633.26
15:53:52|2632.78
15:53:53|2632.8
15:53:54|2633.62
15:53:55|2633.33
15:53:56|2633.39
15:53:57|2633.39
15:53:58|2633.2
15:53:59|2633.2
15:54:00|2633.2
15:54:01|2633.2
15:54:02|2633.2
15:54:03|2633.2
15:54:04|2635.03
15:54:05|2635.26
15:54:06|2635.23
15:54:07|2635.38
15:54:08|2635.01
15:54:09|2634.68
15:54:10|2634.68
15:54:12|2634.68
15:54:12|2634.68
15:54:13|2633.91
15:54:15|2633.91
15:54:16|2633.91
15:54:17|2633.91
15:54:18|2634.36
15:54:19|2634.36
15:54:20|2636.59
15:54:20|2637.12
15:54:22|2638.25
15:54:23|2638.96
15:54:24|2638.63
15:54:26|2637.77
15:54:27|2637.77
15:54:28|2637.46
15:54:29|2637.29
15:54:30|2637.64
15:54:31|2637.64
15:54:32|2636.81
15:54:33|2636.1
15:54:34|2636.1
15:54:35|2636.54
15:54:36|2636.54
15:54:37|2636.85
15:54:38|2636.86
15:54:39|2636.86
15:54:40|2637.39
15:54:41|2637.39
15:54:42|2637.39
15:54:43|2637.39
15:54:44|2636.95
15:54:45|2636.95
15:54:46|2636.95
15:54:47|2637.64
15:54:48|2637.02
15:54:49|2637.01
15:54:50|2635.42
15:54:51|2635.39
15:54:52|2635.88
15:54:53|2636.91
15:54:54|2636.91
15:54:55|2636.91
15:54:56|2636.91
15:54:57|2636.67
15:54:58|2636.67
15:54:59|2636.91
15:55:00|2636.91
15:55:01|2636.47
15:55:02|2636.47
15:55:03|2636.47
15:55:04|2636.48
15:55:05|2636.05
15:55:06|2636.05
15:55:07|2635.01
15:55:08|2635.01
15:55:09|2635.01
15:55:10|2634.87
15:55:11|2634.94
15:55:13|2634.94
15:55:15|2634.6
15:55:16|2635.42
15:55:17|2635.42
15:55:17|2634.86
15:55:18|2634.61
15:55:19|2635.88
15:55:21|2636.42
15:55:22|2636.42
15:55:24|2636.21
15:55:24|2636.21
15:55:25|2636.57
15:55:26|2638.
15:55:27|2638.04
15:55:29|2638.35
15:55:30|2637.69
15:55:31|2637.39
15:55:32|2637.39
15:55:33|2637.39
15:55:34|2637.39
15:55:35|2636.83
15:55:36|2636.85
15:55:37|2636.4
15:55:38|2636.27
15:55:40|2636.19
15:55:40|2636.1
15:55:41|2636.1
15:55:42|2636.1
15:55:43|2635.12
15:55:44|2635.15
15:55:46|2636.89
15:55:48|2638.19
15:55:48|2638.48
15:55:49|2638.21
15:55:50|2638.21
15:55:52|2637.89
15:55:52|2637.48
15:55:53|2637.48
15:55:55|2637.48
15:55:55|2637.48
15:55:56|2637.48
15:55:57|2637.49
15:55:58|2637.49
15:56:00|2637.69
15:56:01|2637.69
15:56:01|2637.68
15:56:04|2637.54
15:56:04|2638.36
15:56:05|2637.83
15:56:06|2637.83
15:56:07|2637.83
15:56:08|2637.15
15:56:09|2638.48
15:56:10|2638.78
15:56:11|2638.78
15:56:13|2638.65
15:56:14|2638.65
15:56:15|2638.52
15:56:16|2638.52
15:56:17|2638.52
15:56:19|2638.52
15:56:20|2639.42
15:56:21|2639.02
15:56:22|2638.34
15:56:23|2638.35
15:56:24|2638.35
15:56:25|2638.05
15:56:26|2638.05
15:56:27|2636.75
15:56:28|2636.5
15:56:29|2636.5
15:56:30|2636.9
15:56:31|2637.45
15:56:32|2637.41
15:56:33|2637.48
15:56:34|2637.42
15:56:36|2637.42
15:56:38|2637.77
15:56:39|2637.77
15:56:40|2636.78
15:56:41|2636.3
15:56:42|2636.06
15:56:44|2636.89
15:56:45|2636.89
15:56:46|2636.89
15:56:47|2637.3
15:56:48|2637.01
15:56:49|2637.01
15:56:50|2637.01
15:56:51|2637.01
15:56:51|2637.01
15:56:52|2637.01
15:56:54|2637.01
15:56:54|2637.01
15:56:56|2637.01
15:56:57|2637.01
15:56:58|2637.41
15:56:59|2637.41
15:57:00|2637.41
15:57:01|2638.77
15:57:02|2638.77
15:57:04|2638.35
15:57:05|2638.35
15:57:06|2637.76
15:57:07|2637.76
15:57:08|2638.94
15:57:10|2639.61
15:57:11|2639.37
15:57:11|2639.37
15:57:13|2639.4
15:57:15|2639.4
15:57:15|2639.4
15:57:17|2639.
15:57:18|2638.86
15:57:20|2639.29
15:57:21|2639.29
15:57:23|2639.29
15:57:23|2639.29
15:57:24|2638.9
15:57:25|2638.9
15:57:26|2638.9
15:57:28|2638.9
15:57:28|2638.9
15:57:29|2638.9
15:57:30|2638.9
15:57:31|2638.9
15:57:33|2638.9
15:57:33|2638.9
15:57:35|2638.9
15:57:35|2638.9
15:57:36|2639.45
15:57:38|2640.
15:57:38|2640.
15:57:39|2640.02
15:57:40|2640.02
15:57:41|2640.02
15:57:42|2640.02
15:57:43|2639.94
15:57:45|2640.01
15:57:45|2640.6
15:57:46|2640.89
15:57:47|2640.89
15:57:48|2640.89
15:57:49|2640.91
15:57:50|2640.89
15:57:52|2640.76
15:57:53|2640.5
15:57:54|2640.5
15:57:55|2640.5
15:57:56|2640.33
15:57:57|2640.54
15:57:58|2640.34
15:57:59|2640.96
15:58:00|2640.97
15:58:01|2640.97
15:58:02|2640.97
15:58:03|2641.22
15:58:04|2641.25
15:58:05|2641.8
15:58:06|2642.33
15:58:08|2642.85
15:58:08|2642.57
15:58:09|2642.61
15:58:11|2642.6
15:58:13|2641.09
15:58:14|2641.38
15:58:15|2641.36
15:58:17|2641.36
15:58:18|2641.42
15:58:19|2641.39
15:58:20|2640.47
15:58:21|2640.47
15:58:23|2640.47
15:58:23|2642.2
15:58:25|2642.36
15:58:25|2642.36
15:58:26|2642.36
15:58:27|2642.05
15:58:28|2642.05
15:58:29|2641.75
15:58:30|2641.54
15:58:31|2641.54
15:58:32|2641.53
15:58:33|2641.53
15:58:34|2641.53
15:58:35|2641.53
15:58:36|2641.53
15:58:37|2644.31
15:58:38|2643.94
15:58:39|2643.95
15:58:40|2643.39
15:58:41|2642.47
15:58:42|2643.37
15:58:43|2643.37
15:58:44|2642.45
15:58:45|2642.39
15:58:46|2642.4
15:58:47|2642.4
15:58:48|2642.4
15:58:49|2642.4
15:58:50|2643.36
15:58:51|2643.36
15:58:52|2643.38
15:58:53|2643.38
15:58:54|2643.52
15:58:55|2643.05
15:58:56|2642.78
15:58:57|2642.48
15:58:58|2640.32
15:59:00|2640.86
15:59:01|2641.57
15:59:02|2641.57
15:59:03|2641.08
15:59:04|2640.3
15:59:05|2639.44
15:59:06|2639.85
15:59:07|2639.74
15:59:08|2639.4
15:59:09|2639.4
15:59:10|2639.01
15:59:11|2639.54
15:59:12|2639.54
15:59:13|2639.84
15:59:14|2640.28
15:59:15|2640.28
15:59:16|2640.28
15:59:17|2640.39
15:59:18|2640.39
15:59:19|2640.94
15:59:20|2640.99
15:59:22|2640.54
15:59:22|2640.54
15:59:23|2640.54
15:59:25|2639.61
15:59:26|2639.61
15:59:27|2640.07
15:59:28|2640.6
15:59:29|2640.6
15:59:30|2640.67
15:59:31|2640.67
15:59:31|2640.67
15:59:33|2641.09
15:59:33|2641.66
15:59:35|2641.11
15:59:36|2640.69
15:59:37|2640.27
15:59:39|2640.58
15:59:41|2641.32
15:59:41|2641.32
15:59:42|2641.32
15:59:43|2641.32
15:59:44|2641.32
15:59:45|2641.32
15:59:46|2641.65
15:59:47|2641.56
15:59:48|2641.19
15:59:49|2641.19
15:59:50|2641.65
15:59:51|2641.7
15:59:52|2641.71
15:59:53|2641.19
15:59:54|2641.19
15:59:55|2641.87
15:59:56|2641.87
15:59:57|2641.09
15:59:58|2641.09
15:59:59|2641.09
16:00:00|2641.09
16:00:01|2640.55
16:00:02|2640.55
16:00:03|2640.91
16:00:04|2640.52
16:00:05|2640.51
16:00:06|2640.84
16:00:08|2640.84
16:00:09|2640.84
16:00:10|2640.86
16:00:11|2640.86
16:00:12|2641.05
16:00:13|2641.05
16:00:14|2640.77
16:00:15|2640.77
16:00:16|2640.77
16:00:17|2640.77
16:00:18|2640.79
16:00:20|2640.79
16:00:22|2640.79
16:00:22|2641.5
16:00:24|2641.5
16:00:26|2640.29
16:00:26|2640.37
16:00:27|2640.37
16:00:28|2640.23
16:00:29|2640.
16:00:30|2639.15
16:00:31|2639.01
16:00:33|2637.97
16:00:35|2637.75
16:00:35|2637.09
16:00:37|2637.
16:00:39|2635.24
16:00:40|2636.62
16:00:41|2636.96
16:00:42|2636.94
16:00:43|2637.23
16:00:44|2637.23
16:00:45|2637.04
16:00:47|2637.48
16:00:48|2637.48
16:00:49|2636.87
16:00:50|2636.8
16:00:51|2636.45
16:00:52|2636.11
16:00:53|2636.12
16:00:54|2635.24
16:00:55|2634.62
16:00:56|2634.25
16:00:56|2634.25
16:00:58|2634.25
16:00:59|2634.03
16:01:00|2634.21
16:01:01|2635.23
16:01:02|2636.
16:01:03|2635.35
16:01:04|2635.05
16:01:05|2635.05
16:01:06|2634.14
16:01:07|2634.58
16:01:08|2634.09
16:01:09|2634.12
16:01:10|2634.86
16:01:11|2634.96
16:01:12|2634.95
16:01:13|2634.95
16:01:14|2634.95
16:01:14|2635.83
16:01:16|2635.83
16:01:17|2636.
16:01:19|2635.48
16:01:20|2635.48
16:01:22|2635.48
16:01:23|2635.92
16:01:24|2636.53
16:01:24|2636.51
16:01:25|2636.66
16:01:27|2636.66
16:01:27|2636.66
16:01:29|2636.19
16:01:30|2636.19
16:01:30|2636.19
16:01:31|2636.19
16:01:33|2636.08
16:01:33|2636.08
16:01:34|2636.08
16:01:35|2636.08
16:01:36|2636.7
16:01:37|2636.75
16:01:38|2636.75
16:01:39|2638.
16:01:40|2638.
16:01:41|2638.
16:01:43|2637.92
16:01:43|2637.92
16:01:45|2637.91
16:01:45|2637.91
16:01:46|2637.91
16:01:47|2638.
16:01:48|2638.
16:01:49|2638.
16:01:50|2638.
16:01:51|2638.
16:01:52|2637.98
16:01:54|2637.98
16:01:54|2637.98
16:01:55|2638.46
16:01:57|2638.96
16:01:58|2638.43
16:01:59|2638.
16:02:00|2638.68
16:02:01|2639.
16:02:03|2639.09
16:02:03|2639.09
16:02:05|2639.09
16:02:06|2639.09
16:02:07|2639.19
16:02:08|2639.18
16:02:09|2639.18
16:02:10|2639.18
16:02:11|2639.21
16:02:12|2640.09
16:02:13|2641.
16:02:14|2641.8
16:02:15|2642.28
16:02:16|2642.28
16:02:17|2642.7
16:02:18|2641.83
16:02:20|2642.55
16:02:20|2640.71
16:02:22|2640.42
16:02:23|2640.42
16:02:25|2641.17
16:02:26|2641.85
16:02:26|2641.85
16:02:28|2642.03
16:02:29|2642.03
16:02:30|2642.49
16:02:31|2641.98
16:02:32|2642.68
16:02:33|2642.51
16:02:34|2642.51
16:02:35|2642.51
16:02:36|2641.62
16:02:37|2641.62
16:02:38|2641.62
16:02:39|2641.62
16:02:40|2641.46
16:02:41|2641.46
16:02:42|2641.43
16:02:43|2641.43
16:02:44|2641.43
16:02:45|2640.99
16:02:46|2640.99
16:02:47|2640.76
16:02:48|2640.48
16:02:50|2640.75
16:02:51|2640.75
16:02:52|2640.69
16:02:53|2640.69
16:02:54|2640.69
16:02:55|2640.7
16:02:56|2641.66
16:02:57|2641.62
16:02:57|2640.93
16:02:59|2640.93
16:02:59|2640.93
16:03:01|2640.93
16:03:02|2640.1
16:03:02|2638.46
16:03:04|2637.16
16:03:05|2637.48
16:03:06|2637.89
16:03:07|2637.94
16:03:08|2637.86
16:03:09|2637.86
16:03:10|2637.88
16:03:11|2636.78
16:03:12|2635.8
16:03:13|2636.15
16:03:14|2636.15
16:03:15|2636.45
16:03:16|2636.74
16:03:17|2636.45
16:03:18|2636.44
16:03:19|2636.44
16:03:21|2636.
16:03:22|2636.46
16:03:24|2635.58
16:03:25|2635.28
16:03:26|2635.
16:03:27|2635.
16:03:27|2635.26
16:03:29|2634.46
16:03:30|2634.45
16:03:31|2634.45
16:03:32|2634.77
16:03:33|2634.77
16:03:34|2635.84
16:03:36|2635.3
16:03:37|2634.66
16:03:38|2634.66
16:03:39|2634.66
16:03:40|2634.66
16:03:40|2634.55
16:03:42|2634.74
16:03:43|2634.74
16:03:43|2634.
16:03:45|2634.
16:03:45|2634.
16:03:46|2633.94
16:03:47|2633.93
16:03:48|2633.79
16:03:49|2633.13
16:03:51|2633.16
16:03:51|2633.16
16:03:52|2633.65
16:03:53|2633.65
16:03:54|2633.65
16:03:56|2633.17
16:03:56|2633.47
16:03:57|2633.47
16:03:58|2633.47
16:03:59|2634.
16:04:00|2634.
16:04:01|2633.17
16:04:02|2633.09
16:04:04|2632.98
16:04:05|2632.98
16:04:05|2632.98
16:04:06|2632.98
16:04:08|2632.98
16:04:09|2632.92
16:04:10|2633.6
16:04:11|2634.31
16:04:12|2634.45
16:04:13|2634.45
16:04:14|2634.62
16:04:15|2634.62
16:04:16|2634.62
16:04:17|2634.52
16:04:19|2635.
16:04:20|2634.69
16:04:22|2634.69
16:04:23|2634.75
16:04:25|2634.75
16:04:26|2634.75
16:04:28|2634.61
16:04:30|2634.61
16:04:31|2634.54
16:04:32|2634.54
16:04:34|2634.54
16:04:35|2634.55
16:04:36|2634.55
16:04:36|2634.55
16:04:38|2634.55
16:04:40|2634.55
16:04:40|2635.21
16:04:41|2635.21
16:04:43|2635.7
16:04:44|2635.7
16:04:44|2635.7
16:04:45|2635.23
16:04:46|2635.41
16:04:48|2636.
16:04:49|2636.
16:04:49|2636.37
16:04:51|2636.37
16:04:51|2636.45
16:04:52|2637.61
16:04:53|2638.31
16:04:55|2638.25
16:04:56|2637.79
16:04:57|2637.78
16:04:57|2637.78
16:04:59|2637.78
16:04:59|2637.74
16:05:01|2637.79
16:05:02|2637.79
16:05:03|2639.23
16:05:05|2639.71
16:05:06|2640.73
16:05:07|2640.61
16:05:07|2640.61
16:05:08|2641.15
16:05:10|2640.81
16:05:11|2640.29
16:05:12|2639.71
16:05:13|2639.71
16:05:13|2639.64
16:05:15|2639.64
16:05:16|2638.94
16:05:17|2638.92
16:05:17|2638.92
16:05:19|2638.92
16:05:20|2638.92
16:05:22|2638.92
16:05:23|2638.92
16:05:24|2638.92
16:05:26|2640.
16:05:27|2640.
16:05:27|2640.
16:05:30|2640.67
16:05:30|2640.82
16:05:32|2640.82
16:05:33|2640.4
16:05:34|2640.06
16:05:34|2640.06
16:05:36|2639.96
16:05:38|2639.96
16:05:40|2639.96
16:05:42|2639.96
16:05:43|2639.96
16:05:44|2639.96
16:05:45|2640.73
16:05:46|2640.73
16:05:47|2640.73
16:05:48|2641.36
16:05:49|2641.36
16:05:50|2641.02
16:05:51|2641.02
16:05:52|2641.02
16:05:53|2640.41
16:05:54|2640.41
16:05:55|2640.73
16:05:56|2640.
16:05:57|2640.01
16:05:58|2639.96
16:05:59|2639.13
16:06:00|2639.
16:06:01|2639.
16:06:02|2638.92
16:06:03|2638.92
16:06:04|2638.98
16:06:05|2638.98
16:06:07|2639.57
16:06:08|2639.57
16:06:09|2639.57
16:06:10|2639.57
16:06:11|2639.57
16:06:12|2639.57
16:06:14|2639.57
16:06:14|2639.18
16:06:15|2638.21
16:06:16|2639.01
16:06:17|2637.8
16:06:18|2637.8
16:06:20|2637.8
16:06:21|2637.79
16:06:22|2637.79
16:06:23|2637.01
16:06:24|2637.01
16:06:25|2637.01
16:06:27|2637.01
16:06:28|2637.01
16:06:29|2637.05
16:06:30|2637.2
16:06:32|2638.16
16:06:34|2638.02
16:06:36|2637.77
16:06:37|2637.77
16:06:37|2637.77
16:06:38|2637.77
16:06:39|2637.77
16:06:40|2637.01
16:06:42|2637.01
16:06:43|2637.01
16:06:44|2637.01
16:06:45|2637.01
16:06:46|2637.03
16:06:47|2637.03
16:06:48|2636.84
16:06:49|2636.74
16:06:50|2636.74
16:06:51|2636.74
16:06:52|2636.74
16:06:53|2636.74
16:06:54|2636.74
16:06:55|2637.68
16:06:56|2637.36
16:06:57|2636.75
16:06:58|2637.2
16:06:59|2637.2
16:07:00|2637.2
16:07:01|2636.85
16:07:02|2636.85
16:07:04|2636.83
16:07:05|2636.88
16:07:06|2636.51
16:07:07|2636.5
16:07:08|2636.7
16:07:09|2638.16
16:07:10|2638.74
16:07:11|2638.74
16:07:12|2638.69
16:07:13|2638.69
16:07:14|2637.99
16:07:15|2638.29
16:07:16|2637.7
16:07:17|2638.41
16:07:18|2638.41
16:07:19|2638.41
16:07:20|2638.14
16:07:21|2638.14
16:07:22|2638.37
16:07:23|2638.82
16:07:25|2639.84
16:07:25|2639.05
16:07:27|2639.05
16:07:29|2639.05
16:07:29|2639.05
16:07:30|2638.38
16:07:31|2638.96
16:07:33|2638.96
16:07:33|2638.
16:07:34|2638.
16:07:35|2638.23
16:07:36|2638.12
16:07:37|2638.12
16:07:38|2638.12
16:07:39|2638.12
16:07:40|2638.12
16:07:41|2638.12
16:07:42|2639.1
16:07:43|2639.1
16:07:44|2639.41
16:07:46|2639.97
16:07:47|2639.97
16:07:48|2639.97
16:07:49|2639.77
16:07:50|2639.77
16:07:51|2639.77
16:07:52|2640.61
16:07:53|2641.
16:07:54|2640.67
16:07:55|2640.67
16:07:57|2639.5
16:07:57|2639.42
16:07:58|2639.42
16:07:59|2640.98
16:08:00|2640.98
16:08:01|2640.98
16:08:02|2640.44
16:08:04|2639.83
16:08:05|2639.83
16:08:06|2639.81
16:08:06|2639.81
16:08:07|2639.81
16:08:09|2639.81
16:08:10|2639.71
16:08:12|2639.7
16:08:13|2639.63
16:08:15|2640.03
16:08:16|2640.37
16:08:16|2640.37
16:08:19|2640.88
16:08:19|2640.89
16:08:20|2640.89
16:08:21|2640.89
16:08:23|2640.89
16:08:24|2640.89
16:08:25|2640.89
16:08:26|2641.
16:08:27|2643.75
16:08:28|2643.77
16:08:30|2643.84
16:08:32|2643.58
16:08:32|2642.83
16:08:34|2642.82
16:08:36|2642.82
16:08:36|2642.82
16:08:37|2642.82
16:08:39|2642.82
16:08:39|2642.82
16:08:40|2643.72
16:08:42|2643.12
16:08:42|2643.73
16:08:43|2644.39
16:08:44|2644.39
16:08:46|2644.39
16:08:47|2643.87
16:08:48|2643.61
16:08:49|2643.61
16:08:50|2643.82
16:08:51|2643.82
16:08:52|2643.82
16:08:53|2643.82
16:08:54|2643.82
16:08:55|2643.75
16:08:56|2643.12
16:08:57|2643.11
16:08:58|2643.11
16:08:59|2643.63
16:09:00|2643.63
16:09:01|2643.63
16:09:02|2643.99
16:09:03|2644.68
16:09:04|2644.89
16:09:05|2644.89
16:09:06|2644.89
16:09:07|2645.79
16:09:08|2646.35
16:09:09|2647.47
16:09:10|2647.94
16:09:11|2648.63
16:09:12|2648.03
16:09:13|2648.03
16:09:14|2648.19
16:09:15|2648.22
16:09:16|2648.22
16:09:17|2648.63
16:09:18|2648.15
16:09:20|2648.15
16:09:21|2648.23
16:09:21|2648.23
16:09:23|2648.44
16:09:24|2646.37
16:09:26|2646.75
16:09:27|2646.7
16:09:28|2647.51
16:09:30|2647.14
16:09:32|2646.33
16:09:33|2646.32
16:09:33|2646.59
16:09:34|2646.59
16:09:35|2646.61
16:09:36|2646.61
16:09:37|2647.8
16:09:39|2647.82
16:09:39|2647.82
16:09:41|2647.82
16:09:41|2647.58
16:09:43|2647.58
16:09:43|2648.16
16:09:45|2647.57
16:09:45|2647.56
16:09:46|2646.69
16:09:48|2646.69
16:09:49|2646.69
16:09:49|2646.69
16:09:52|2646.78
16:09:52|2647.6
16:09:53|2647.6
16:09:54|2646.85
16:09:55|2647.4
16:09:56|2647.86
16:09:57|2648.02
16:09:59|2648.02
16:10:01|2648.02
16:10:01|2648.02
16:10:03|2647.01
16:10:05|2648.98
16:10:06|2648.97
16:10:07|2648.99
16:10:08|2648.29
16:10:09|2648.29
16:10:09|2648.
16:10:10|2648.
16:10:11|2647.89
16:10:12|2647.93
16:10:13|2646.69
16:10:14|2646.69
16:10:15|2646.69
16:10:16|2646.69
16:10:17|2646.69
16:10:18|2646.59
16:10:20|2646.59
16:10:20|2646.27
16:10:21|2646.27
16:10:23|2646.27
16:10:23|2646.27
16:10:24|2646.35
16:10:25|2647.14
16:10:27|2647.79
16:10:28|2647.79
16:10:28|2647.81
16:10:31|2648.12
16:10:32|2647.17
16:10:33|2648.6
16:10:35|2648.03
16:10:35|2648.03
16:10:37|2648.12
16:10:38|2648.76
16:10:39|2649.
16:10:40|2649.53
16:10:41|2649.99
16:10:42|2648.98
16:10:43|2649.52
16:10:44|2649.47
16:10:45|2649.97
16:10:46|2648.86
16:10:47|2649.4
16:10:48|2649.99
16:10:49|2649.99
16:10:50|2649.99
16:10:51|2649.99
16:10:52|2649.94
16:10:53|2649.04
16:10:54|2648.74
16:10:55|2648.68
16:10:56|2648.68
16:10:57|2648.68
16:10:58|2649.72
16:10:59|2649.72
16:11:00|2649.23
16:11:01|2649.22
16:11:02|2649.22
16:11:03|2648.95
16:11:04|2649.51
16:11:06|2649.51
16:11:06|2649.42
16:11:08|2649.38
16:11:09|2649.39
16:11:10|2649.39
16:11:10|2649.38
16:11:11|2649.39
16:11:14|2648.
16:11:14|2645.49
16:11:15|2645.25
16:11:16|2645.77
16:11:17|2645.77
16:11:18|2645.83
16:11:19|2645.83
16:11:20|2645.77
16:11:21|2645.77
16:11:22|2645.77
16:11:23|2645.77
16:11:24|2645.77
16:11:25|2645.78
16:11:26|2645.77
16:11:27|2645.17
16:11:29|2645.16
16:11:30|2645.16
16:11:31|2645.39
16:11:32|2645.39
16:11:34|2645.31
16:11:34|2645.2
16:11:37|2645.78
16:11:38|2645.78
16:11:40|2647.48
16:11:40|2646.37
16:11:41|2647.48
16:11:42|2647.48
16:11:43|2646.96
16:11:44|2646.92
16:11:45|2646.92
16:11:46|2646.92
16:11:47|2646.92
16:11:48|2646.2
16:11:49|2646.2
16:11:50|2645.
16:11:51|2645.
16:11:52|2645.
16:11:54|2645.
16:11:54|2645.
16:11:56|2645.
16:11:56|2645.
16:11:57|2645.
16:11:58|2643.99
16:11:59|2643.99
16:12:00|2645.2
16:12:01|2645.2
16:12:02|2645.2
16:12:04|2645.2
16:12:06|2645.19
16:12:06|2645.19
16:12:07|2645.19
16:12:09|2645.49
16:12:10|2646.35
16:12:11|2646.75
16:12:12|2646.75
16:12:13|2646.75
16:12:15|2646.2
16:12:15|2646.2
16:12:18|2646.36
16:12:18|2646.36
16:12:20|2646.23
16:12:21|2646.23
16:12:23|2646.23
16:12:24|2646.23
16:12:25|2646.22
16:12:26|2646.22
16:12:27|2645.96
16:12:28|2645.77
16:12:30|2644.17
16:12:30|2643.42
16:12:32|2642.81
16:12:34|2643.37
16:12:35|2643.42
16:12:37|2643.89
16:12:38|2643.28
16:12:39|2643.68
16:12:40|2643.11
16:12:40|2642.96
16:12:41|2643.28
16:12:42|2643.79
16:12:44|2643.91
16:12:44|2644.
16:12:46|2644.
16:12:47|2644.03
16:12:48|2643.65
16:12:48|2643.26
16:12:49|2643.26
16:12:50|2643.26
16:12:51|2643.27
16:12:52|2643.27
16:12:54|2643.28
16:12:54|2643.56
16:12:55|2643.56
16:12:56|2643.28
16:12:57|2643.28
16:12:59|2643.28
16:12:59|2643.27
16:13:00|2643.27
16:13:01|2643.27
16:13:02|2643.28
16:13:04|2643.99
16:13:05|2643.69
16:13:06|2643.3
16:13:07|2643.3
16:13:08|2643.3
16:13:09|2644.11
16:13:10|2643.8
16:13:11|2643.8
16:13:12|2643.8
16:13:13|2645.05
16:13:15|2645.36
16:13:16|2645.71
16:13:18|2645.71
16:13:19|2645.02
16:13:19|2645.02
16:13:20|2645.01
16:13:23|2645.01
16:13:23|2645.
16:13:24|2645.25
16:13:25|2645.25
16:13:26|2645.25
16:13:27|2645.25
16:13:28|2645.62
16:13:30|2645.62
16:13:32|2645.62
16:13:33|2645.05
16:13:34|2645.01
16:13:35|2645.01
16:13:36|2645.
16:13:37|2645.
16:13:38|2645.01
16:13:39|2646.26
16:13:40|2646.24
16:13:41|2645.51
16:13:42|2645.51
16:13:43|2645.51
16:13:45|2645.96
16:13:45|2646.26
16:13:47|2646.26
16:13:47|2646.26
16:13:48|2646.25
16:13:50|2646.25
16:13:50|2646.25
16:13:52|2646.25
16:13:52|2646.26
16:13:53|2646.26
16:13:54|2646.26
16:13:56|2646.26
16:13:56|2646.26
16:13:58|2647.81
16:13:58|2647.82
16:14:00|2648.86
16:14:01|2649.62
16:14:02|2649.27
16:14:03|2649.27
16:14:04|2649.22
16:14:06|2649.24
16:14:08|2649.01
16:14:09|2649.01
16:14:10|2649.99
16:14:11|2648.92
16:14:12|2648.92
16:14:13|2649.72
16:14:14|2649.25
16:14:15|2649.55
16:14:16|2649.55
16:14:17|2649.68
16:14:18|2649.68
16:14:19|2649.17
16:14:20|2649.82
16:14:21|2650.
16:14:22|2651.35
16:14:23|2651.87
16:14:24|2655.3
16:14:26|2657.19
16:14:26|2660.
16:14:27|2659.85
16:14:28|2659.46
16:14:29|2656.53
16:14:30|2656.88
16:14:32|2657.79
16:14:33|2658.01
16:14:34|2656.53
16:14:35|2656.51
16:14:37|2655.75
16:14:37|2655.88
16:14:38|2656.03
16:14:39|2655.66
16:14:40|2655.67
16:14:42|2654.35
16:14:43|2655.26
16:14:43|2655.03
16:14:45|2654.87
16:14:46|2654.97
16:14:47|2654.73
16:14:48|2655.21
16:14:50|2655.07
16:14:51|2655.23
16:14:51|2655.24
16:14:52|2655.55
16:14:53|2656.74
16:14:54|2657.91
16:14:55|2656.59
16:14:57|2656.
16:14:58|2655.49
16:14:58|2655.49
16:14:59|2656.11
16:15:01|2656.38
16:15:02|2656.36
16:15:02|2656.37
16:15:04|2656.36
16:15:05|2656.37
16:15:06|2656.68
16:15:07|2657.55
16:15:08|2657.23
16:15:09|2656.
16:15:11|2655.96
16:15:11|2655.
16:15:12|2654.1
16:15:13|2654.
16:15:14|2654.47
16:15:15|2653.94
16:15:16|2654.49
16:15:17|2654.17
16:15:19|2654.29
16:15:19|2654.29
16:15:20|2654.92
16:15:21|2654.92
16:15:22|2654.56
16:15:24|2655.86
16:15:24|2654.77
16:15:26|2654.77
16:15:26|2654.77
16:15:28|2655.39
16:15:28|2655.35
16:15:30|2654.88
16:15:31|2654.25
16:15:32|2654.45
16:15:33|2654.45
16:15:34|2654.45
16:15:36|2654.45
16:15:37|2654.4
16:15:38|2654.4
16:15:39|2654.45
16:15:40|2655.
16:15:41|2655.
16:15:42|2655.
16:15:43|2654.45
16:15:44|2654.31
16:15:46|2652.38
16:15:47|2651.
16:15:48|2650.77
16:15:50|2651.21
16:15:51|2651.21
16:15:52|2650.78
16:15:52|2650.78
16:15:53|2651.1
16:15:55|2650.78
16:15:56|2650.78
16:15:57|2650.94
16:15:58|2650.77
16:15:58|2650.76
16:15:59|2650.77
16:16:00|2650.77
16:16:01|2650.61
16:16:03|2650.61
16:16:04|2650.54
16:16:05|2650.76
16:16:06|2650.76
16:16:06|2650.72
16:16:08|2651.95
16:16:09|2652.
16:16:10|2652.
16:16:11|2652.22
16:16:12|2651.54
16:16:12|2651.54
16:16:13|2650.72
16:16:16|2651.07
16:16:16|2651.03
16:16:17|2651.03
16:16:18|2651.
16:16:20|2650.97
16:16:21|2647.51
16:16:22|2647.18
16:16:23|2647.18
16:16:24|2647.37
16:16:25|2647.37
16:16:26|2647.37
16:16:27|2648.75
16:16:28|2648.26
16:16:29|2647.47
16:16:30|2647.5
16:16:31|2648.25
16:16:32|2648.25
16:16:33|2648.44
16:16:34|2648.63
16:16:36|2648.75
16:16:37|2648.76
16:16:38|2648.75
16:16:39|2648.32
16:16:40|2648.32
16:16:42|2648.53
16:16:43|2648.75
16:16:45|2648.75
16:16:46|2647.96
16:16:46|2647.96
16:16:47|2647.63
16:16:48|2647.63
16:16:50|2647.48
16:16:51|2647.48
16:16:51|2647.48
16:16:53|2647.48
16:16:54|2647.48
16:16:54|2647.48
16:16:55|2647.48
16:16:57|2647.48
16:16:58|2647.48
16:16:59|2647.48
16:17:00|2647.48
16:17:00|2647.48
16:17:02|2647.48
16:17:02|2647.48
16:17:04|2646.58
16:17:04|2646.58
16:17:06|2647.26
16:17:07|2646.78
16:17:08|2646.78
16:17:10|2646.63
16:17:11|2646.63
16:17:11|2648.06
16:17:14|2647.66
16:17:14|2647.66
16:17:15|2647.25
16:17:16|2647.25
16:17:18|2647.25
16:17:18|2647.25
16:17:19|2646.71
16:17:20|2646.75
16:17:21|2646.79
16:17:22|2647.29
16:17:24|2647.29
16:17:25|2647.29
16:17:26|2647.59
16:17:28|2647.52
16:17:28|2647.51
16:17:29|2647.51
16:17:30|2647.51
16:17:31|2647.51
16:17:32|2647.51
16:17:34|2647.51
16:17:36|2647.41
16:17:38|2647.41
16:17:39|2647.41
16:17:40|2647.12
16:17:41|2647.12
16:17:42|2647.12
16:17:43|2646.81
16:17:45|2646.76
16:17:46|2646.59
16:17:46|2646.59
16:17:48|2646.59
16:17:49|2646.59
16:17:49|2646.59
16:17:50|2646.59
16:17:53|2646.85
16:17:54|2646.85
16:17:55|2646.85
16:17:56|2646.85
16:17:56|2646.66
16:17:57|2646.58
16:17:59|2646.58
16:18:00|2646.59
16:18:01|2646.59
16:18:01|2646.91
16:18:03|2646.9
16:18:03|2646.54
16:18:05|2646.54
16:18:06|2646.54
16:18:07|2646.54
16:18:08|2647.2
16:18:09|2647.15
16:18:10|2647.15
16:18:11|2647.15
16:18:12|2647.15
16:18:13|2647.15
16:18:14|2647.15
16:18:15|2646.96
16:18:15|2646.96
16:18:17|2646.47
16:18:18|2646.47
16:18:19|2646.71
16:18:19|2646.71
16:18:21|2647.45
16:18:22|2647.45
16:18:23|2647.45
16:18:24|2647.42
16:18:24|2647.42
16:18:26|2647.42
16:18:27|2647.42
16:18:28|2646.47
16:18:29|2646.47
16:18:29|2646.47
16:18:30|2646.47
16:18:32|2646.47
16:18:33|2647.31
16:18:34|2647.33
16:18:36|2647.33
16:18:36|2647.51
16:18:38|2648.36
16:18:39|2648.36
16:18:41|2648.36
16:18:42|2649.
16:18:42|2648.13
16:18:44|2648.13
16:18:44|2648.48
16:18:46|2647.85
16:18:47|2647.79
16:18:48|2647.96
16:18:49|2647.2
16:18:50|2647.2
16:18:51|2647.2
16:18:52|2647.2
16:18:53|2647.2
16:18:54|2647.2
16:18:55|2648.87
16:18:56|2648.87
16:18:57|2648.87
16:18:58|2648.87
16:18:59|2648.87
16:19:00|2648.07
16:19:01|2648.07
16:19:03|2648.
16:19:03|2648.07
16:19:05|2648.07
16:19:06|2648.07
16:19:07|2646.83
16:19:08|2647.91
16:19:09|2647.89
16:19:10|2647.89
16:19:11|2647.89
16:19:12|2647.56
16:19:13|2647.56
16:19:14|2647.56
16:19:16|2647.2
16:19:16|2647.48
16:19:17|2647.48
16:19:18|2647.29
16:19:20|2647.29
16:19:20|2647.29
16:19:21|2647.67
16:19:22|2647.67
16:19:24|2647.19
16:19:25|2647.39
16:19:26|2647.39
16:19:27|2647.39
16:19:28|2647.1
16:19:29|2648.08
16:19:30|2647.83
16:19:31|2648.48
16:19:31|2648.48
16:19:33|2649.31
16:19:33|2649.92
16:19:34|2649.92
16:19:37|2649.92
16:19:38|2649.5
16:19:39|2649.22
16:19:40|2649.22
16:19:42|2648.51
16:19:42|2648.28
16:19:43|2647.95
16:19:45|2648.77
16:19:46|2648.36
16:19:47|2648.93
16:19:47|2648.9
16:19:49|2648.87
16:19:50|2648.82
16:19:51|2648.82
16:19:51|2648.44
16:19:53|2650.23
16:19:54|2650.77
16:19:54|2651.39
16:19:55|2650.3
16:19:57|2650.3
16:19:58|2650.84
16:19:58|2650.08
16:20:00|2650.05
16:20:01|2650.97
16:20:02|2650.97
16:20:03|2650.97
16:20:05|2649.17
16:20:06|2649.17
16:20:06|2648.93
16:20:08|2648.93
16:20:09|2649.68
16:20:10|2649.68
16:20:12|2650.12
16:20:14|2648.15
16:20:15|2647.19
16:20:16|2647.19
16:20:17|2646.21
16:20:18|2646.7
16:20:18|2646.7
16:20:19|2647.09
16:20:21|2647.88
16:20:23|2647.85
16:20:23|2646.96
16:20:24|2645.9
16:20:25|2645.72
16:20:26|2645.43
16:20:27|2644.
16:20:29|2644.8
16:20:31|2644.34
16:20:31|2644.5
16:20:32|2644.5
16:20:34|2645.33
16:20:35|2645.78
16:20:36|2644.61
16:20:37|2644.25
16:20:39|2644.73
16:20:40|2645.3
16:20:41|2645.
16:20:42|2644.72
16:20:44|2644.73
16:20:44|2644.73
16:20:45|2644.73
16:20:46|2644.17
16:20:47|2644.87
16:20:48|2642.19
16:20:49|2642.75
16:20:50|2643.14
16:20:51|2642.12
16:20:52|2642.8
16:20:53|2642.8
16:20:54|2642.9
16:20:55|2643.31
16:20:56|2643.31
16:20:57|2643.
16:20:58|2642.82
16:20:59|2643.
16:21:00|2643.
16:21:02|2643.
16:21:03|2642.92
16:21:04|2642.92
16:21:04|2642.64
16:21:06|2642.64
16:21:07|2642.47
16:21:09|2642.28
16:21:10|2641.81
16:21:10|2641.76
16:21:11|2641.67
16:21:12|2642.26
16:21:13|2642.02
16:21:14|2642.13
16:21:15|2642.13
16:21:16|2642.13
16:21:17|2642.15
16:21:18|2642.67
16:21:19|2642.36
16:21:21|2642.36
16:21:21|2642.36
16:21:23|2643.44
16:21:24|2643.57
16:21:25|2643.57
16:21:26|2643.57
16:21:27|2643.57
16:21:28|2643.57
16:21:29|2642.69
16:21:30|2642.83
16:21:32|2642.83
16:21:33|2642.83
16:21:33|2643.63
16:21:35|2644.
16:21:35|2644.61
16:21:37|2645.4
16:21:39|2644.25
16:21:40|2644.7
16:21:41|2644.77
16:21:43|2644.77
16:21:44|2644.77
16:21:46|2643.
16:21:47|2643.
16:21:48|2643.
16:21:50|2643.
16:21:51|2642.47
16:21:52|2643.79
16:21:54|2643.73
16:21:55|2643.63
16:21:56|2643.63
16:21:57|2643.63
16:21:58|2642.8
16:21:59|2642.36
16:22:00|2642.96
16:22:01|2643.22
16:22:03|2643.
16:22:05|2642.84
16:22:06|2643.41
16:22:06|2643.37
16:22:07|2643.33
16:22:09|2643.19
16:22:09|2643.19
16:22:10|2643.37
16:22:12|2643.87
16:22:12|2643.39
16:22:13|2643.19
16:22:15|2643.19
16:22:16|2642.56
16:22:17|2642.37
16:22:18|2643.34
16:22:19|2642.73
16:22:20|2642.73
16:22:21|2642.01
16:22:22|2642.
16:22:22|2642.
16:22:24|2640.73
16:22:25|2640.64
16:22:26|2640.62
16:22:27|2641.39
16:22:28|2640.71
16:22:30|2640.62
16:22:30|2641.13
16:22:32|2640.81
16:22:32|2640.61
16:22:34|2640.61
16:22:35|2641.2
16:22:35|2641.2
16:22:37|2641.13
16:22:37|2642.51
16:22:39|2642.03
16:22:41|2641.58
16:22:42|2641.2
16:22:42|2640.84
16:22:44|2641.27
16:22:45|2641.27
16:22:45|2640.92
16:22:47|2640.91
16:22:48|2641.28
16:22:49|2641.51
16:22:50|2641.54
16:22:51|2641.46
16:22:51|2641.46
16:22:53|2641.46
16:22:54|2641.03
16:22:54|2640.95
16:22:56|2640.95
16:22:56|2641.33
16:22:58|2641.33
16:22:58|2641.33
16:23:00|2641.33
16:23:01|2641.33
16:23:02|2641.2
16:23:03|2641.2
16:23:04|2640.01
16:23:06|2640.69
16:23:08|2640.69
16:23:08|2640.19
16:23:09|2640.01
16:23:10|2640.24
16:23:12|2640.58
16:23:12|2640.58
16:23:13|2640.58
16:23:15|2640.24
16:23:16|2640.22
16:23:17|2640.29
16:23:18|2640.29
16:23:19|2640.29
16:23:20|2640.22
16:23:21|2639.17
16:23:22|2638.7
16:23:23|2638.7
16:23:24|2638.7
16:23:25|2639.
16:23:26|2639.73
16:23:27|2639.42
16:23:29|2639.75
16:23:30|2639.75
16:23:31|2639.75
16:23:32|2639.75
16:23:33|2639.75
16:23:33|2639.15
16:23:35|2639.14
16:23:35|2639.19
16:23:37|2639.19
16:23:38|2639.19
16:23:39|2639.19
16:23:39|2640.07
16:23:41|2639.96
16:23:42|2639.95
16:23:43|2639.79
16:23:44|2639.79
16:23:45|2639.79
16:23:46|2639.2
16:23:48|2639.2
16:23:49|2639.2
16:23:49|2639.93
16:23:51|2639.93
16:23:52|2640.
16:23:53|2640.34
16:23:54|2640.34
16:23:55|2640.24
16:23:57|2639.46
16:23:57|2639.46
16:23:58|2638.71
16:23:59|2638.71
16:24:00|2638.71
16:24:02|2638.59
16:24:02|2638.49
16:24:04|2638.35
16:24:05|2639.38
16:24:06|2639.38
16:24:07|2639.38
16:24:09|2638.88
16:24:10|2638.86
16:24:11|2638.84
16:24:12|2638.3
16:24:13|2638.15
16:24:14|2638.15
16:24:15|2638.15
16:24:16|2638.15
16:24:17|2638.15
16:24:18|2639.31
16:24:19|2639.31
16:24:20|2639.31
16:24:21|2638.79
16:24:22|2638.79
16:24:23|2638.79
16:24:24|2638.46
16:24:25|2638.46
16:24:27|2638.46
16:24:28|2638.46
16:24:29|2638.2
16:24:30|2638.2
16:24:31|2638.38
16:24:32|2638.65
16:24:33|2638.65
16:24:34|2638.65
16:24:35|2638.65
16:24:36|2638.65
16:24:37|2639.34
16:24:37|2639.33
16:24:38|2639.33
16:24:40|2639.33
16:24:41|2639.33
16:24:42|2639.33
16:24:42|2639.33
16:24:44|2639.33
16:24:45|2639.33
16:24:46|2639.34
16:24:47|2639.33
16:24:48|2639.33
16:24:49|2639.33
16:24:50|2638.92
16:24:51|2638.92
16:24:52|2638.92
16:24:53|2638.92
16:24:53|2639.32
16:24:55|2639.29
16:24:56|2639.37
16:24:57|2639.37
16:24:58|2639.37
16:24:59|2639.37
16:25:00|2639.37
16:25:01|2639.91
16:25:03|2639.91
16:25:05|2638.9
16:25:06|2640.08
16:25:06|2640.94
16:25:09|2641.48
16:25:10|2641.48
16:25:11|2641.18
16:25:12|2641.18
16:25:13|2640.4
16:25:14|2640.57
16:25:16|2640.58
16:25:17|2641.12
16:25:18|2641.05
16:25:19|2641.05
16:25:20|2640.87
16:25:21|2640.87
16:25:22|2640.87
16:25:23|2640.87
16:25:24|2640.87
16:25:25|2640.67
16:25:26|2640.41
16:25:27|2640.41
16:25:28|2640.41
16:25:29|2640.62
16:25:30|2641.71
16:25:31|2641.71
16:25:32|2641.71
16:25:33|2641.71
16:25:34|2642.
16:25:35|2642.
16:25:35|2641.45
16:25:37|2641.45
16:25:37|2641.83
16:25:39|2641.83
16:25:40|2641.83
16:25:40|2641.83
16:25:42|2642.
16:25:43|2643.12
16:25:44|2643.74
16:25:45|2644.1
16:25:46|2644.07
16:25:47|2643.79
16:25:49|2643.04
16:25:50|2643.04
16:25:51|2643.18
16:25:52|2643.18
16:25:53|2643.2
16:25:54|2643.2
16:25:55|2643.2
16:25:56|2643.2
16:25:57|2642.81
16:25:58|2642.81
16:25:59|2642.81
16:26:00|2642.81
16:26:02|2643.31
16:26:03|2643.31
16:26:04|2643.31
16:26:06|2644.57
16:26:07|2644.57
16:26:07|2644.57
16:26:09|2644.57
16:26:10|2644.29
16:26:10|2644.45
16:26:12|2644.68
16:26:13|2644.96
16:26:14|2644.36
16:26:14|2644.19
16:26:16|2644.19
16:26:16|2644.19
16:26:18|2643.98
16:26:18|2644.13
16:26:20|2644.13
16:26:21|2644.13
16:26:22|2644.13
16:26:24|2644.01
16:26:24|2644.01
16:26:25|2644.01
16:26:26|2643.77
16:26:28|2643.34
16:26:28|2643.34
16:26:29|2643.01
16:26:30|2643.7
16:26:31|2644.21
16:26:32|2644.21
16:26:34|2644.21
16:26:34|2644.21
16:26:36|2644.36
16:26:37|2644.36
16:26:38|2644.66
16:26:39|2644.66
16:26:40|2644.66
16:26:41|2644.27
16:26:42|2644.27
16:26:44|2643.11
16:26:46|2643.11
16:26:46|2643.11
16:26:47|2643.29
16:26:49|2643.29
16:26:51|2643.29
16:26:52|2643.72
16:26:53|2643.72
16:26:54|2643.45
16:26:55|2644.88
16:26:56|2644.88
16:26:57|2644.88
16:26:58|2644.88
16:26:59|2644.88
16:27:00|2644.88
16:27:01|2644.88
16:27:02|2644.08
16:27:04|2643.88
16:27:06|2643.88
16:27:07|2643.83
16:27:07|2644.61
16:27:08|2644.17
16:27:10|2644.17
16:27:11|2644.17
16:27:12|2644.72
16:27:14|2644.37
16:27:15|2644.37
16:27:16|2644.37
16:27:17|2643.96
16:27:18|2643.96
16:27:19|2643.96
16:27:20|2643.96
16:27:21|2643.96
16:27:22|2644.41
16:27:23|2644.41
16:27:24|2645.47
16:27:25|2645.58
16:27:26|2645.02
16:27:27|2645.02
16:27:29|2645.13
16:27:29|2645.05
16:27:30|2644.78
16:27:32|2645.
16:27:32|2644.26
16:27:33|2644.26
16:27:35|2644.3
16:27:35|2644.35
16:27:36|2644.35
16:27:37|2644.35
16:27:39|2644.35
16:27:40|2645.32
16:27:41|2645.35
16:27:42|2645.35
16:27:43|2645.35
16:27:43|2645.35
16:27:44|2644.74
16:27:47|2644.74
16:27:47|2644.74
16:27:48|2644.6
16:27:49|2644.6
16:27:50|2644.6
16:27:52|2644.6
16:27:52|2644.59
16:27:54|2644.59
16:27:56|2644.59
16:27:56|2644.22
16:27:57|2643.61
16:27:58|2643.61
16:28:00|2643.61
16:28:00|2643.61
16:28:01|2643.61
16:28:03|2643.61
16:28:03|2643.25
16:28:05|2643.05
16:28:05|2643.05
16:28:08|2643.51
16:28:08|2643.
16:28:10|2642.54
16:28:11|2642.54
16:28:12|2642.54
16:28:13|2642.54
16:28:15|2642.54
16:28:16|2642.52
16:28:17|2642.52
16:28:18|2642.52
16:28:18|2643.39
16:28:20|2643.37
16:28:21|2643.76
16:28:22|2644.07
16:28:24|2644.04
16:28:25|2644.17
16:28:26|2645.01
16:28:28|2645.1
16:28:28|2645.1
16:28:29|2645.1
16:28:30|2644.24
16:28:31|2644.24
16:28:32|2644.52
16:28:33|2643.68
16:28:34|2643.68
16:28:35|2643.68
16:28:37|2643.9
16:28:37|2643.14
16:28:38|2643.
16:28:40|2642.3
16:28:41|2643.1
16:28:42|2642.76
16:28:43|2642.76
16:28:44|2643.35
16:28:44|2644.36
16:28:46|2644.84
16:28:46|2644.49
16:28:47|2643.42
16:28:50|2643.42
16:28:50|2643.42
16:28:51|2643.42
16:28:52|2644.22
16:28:54|2643.35
16:28:55|2643.35
16:28:56|2643.67
16:28:57|2643.77
16:28:59|2642.3
16:29:00|2642.
16:29:01|2642.71
16:29:03|2642.52
16:29:04|2642.6
16:29:04|2641.84
16:29:05|2641.17
16:29:06|2641.17
16:29:08|2641.17
16:29:08|2641.17
16:29:09|2642.06
16:29:10|2641.67
16:29:11|2641.67
16:29:13|2641.67
16:29:13|2641.14
16:29:14|2641.11
16:29:15|2641.11
16:29:17|2640.98
16:29:18|2640.3
16:29:19|2640.
16:29:20|2639.97
16:29:21|2639.01
16:29:22|2639.
16:29:23|2639.
16:29:24|2638.64
16:29:25|2638.1
16:29:26|2639.33
16:29:27|2638.73
16:29:28|2638.18
16:29:29|2638.03
16:29:30|2639.54
16:29:31|2640.16
16:29:32|2641.27
16:29:33|2640.46
16:29:34|2640.11
16:29:35|2640.11
16:29:36|2641.2
16:29:37|2641.25
16:29:38|2641.81
16:29:39|2641.41
16:29:40|2641.93
16:29:41|2641.93
16:29:42|2641.42
16:29:43|2641.74
16:29:44|2641.74
16:29:45|2641.74
16:29:46|2641.74
16:29:47|2641.74
16:29:49|2641.78
16:29:49|2641.8
16:29:52|2642.56
16:29:53|2642.56
16:29:54|2641.96
16:29:55|2641.96
16:29:56|2641.98
16:29:57|2642.12
16:29:58|2642.15
16:29:59|2642.15
16:30:01|2642.3
16:30:03|2641.76
16:30:05|2641.76
16:30:05|2641.1
16:30:06|2641.1
16:30:07|2640.41
16:30:09|2640.54
16:30:09|2640.57
16:30:10|2640.57
16:30:11|2640.57
16:30:12|2641.07
16:30:13|2641.07
16:30:15|2641.07
16:30:15|2641.55
16:30:16|2642.24
16:30:18|2642.24
16:30:19|2641.73
16:30:20|2641.71
16:30:21|2642.01
16:30:22|2641.33
16:30:23|2641.33
16:30:24|2641.44
16:30:25|2641.44
16:30:26|2641.44
16:30:27|2641.44
16:30:28|2641.3
16:30:29|2641.31
16:30:30|2641.31
16:30:31|2641.31
16:30:32|2641.31
16:30:33|2641.
16:30:34|2641.
16:30:35|2641.
16:30:36|2641.
16:30:37|2641.
16:30:38|2640.88
16:30:39|2640.8
16:30:40|2640.8
16:30:41|2640.85
16:30:42|2640.64
16:30:44|2640.67
16:30:46|2640.66
16:30:46|2641.13
16:30:47|2641.64
16:30:48|2641.64
16:30:50|2642.
16:30:51|2641.45
16:30:52|2641.45
16:30:53|2641.45
16:30:54|2641.89
16:30:55|2641.89
16:30:56|2641.89
16:30:58|2641.89
16:30:58|2641.89
16:30:59|2641.4
16:31:00|2641.29
16:31:02|2641.38
16:31:03|2642.41
16:31:04|2642.93
16:31:05|2642.89
16:31:06|2642.89
16:31:07|2641.93
16:31:07|2641.93
16:31:09|2641.93
16:31:10|2641.87
16:31:11|2641.87
16:31:13|2641.87
16:31:13|2641.87
16:31:15|2641.45
16:31:15|2641.45
16:31:16|2641.45
16:31:18|2641.45
16:31:19|2640.85
16:31:19|2640.56
16:31:21|2640.83
16:31:21|2640.83
16:31:23|2640.83
16:31:24|2640.85
16:31:24|2640.99
16:31:25|2640.9
16:31:27|2640.33
16:31:28|2640.33
16:31:29|2640.33
16:31:30|2640.33
16:31:32|2640.33
16:31:33|2640.
16:31:34|2640.
16:31:35|2640.01
16:31:36|2640.01
16:31:37|2639.63
16:31:38|2639.63
16:31:39|2639.63
16:31:40|2639.63
16:31:41|2639.3
16:31:42|2639.3
16:31:44|2639.01
16:31:44|2638.18
16:31:45|2638.5
16:31:46|2638.72
16:31:48|2638.72
16:31:49|2638.72
16:31:50|2638.76
16:31:51|2638.76
16:31:52|2638.76
16:31:53|2638.4
16:31:54|2638.76
16:31:55|2638.76
16:31:56|2638.09
16:31:58|2638.46
16:31:58|2638.46
16:32:00|2638.27
16:32:01|2639.17
16:32:03|2638.98
16:32:03|2638.98
16:32:05|2638.98
16:32:06|2638.16
16:32:07|2637.83
16:32:07|2638.11
16:32:08|2638.11
16:32:10|2638.11
16:32:11|2637.77
16:32:12|2636.97
16:32:13|2636.77
16:32:14|2636.74
16:32:16|2636.47
16:32:17|2636.33
16:32:18|2635.36
16:32:19|2635.65
16:32:20|2636.29
16:32:21|2636.29
16:32:22|2636.29
16:32:23|2637.15
16:32:24|2637.11
16:32:25|2637.11
16:32:26|2637.25
16:32:27|2636.76
16:32:28|2636.43
16:32:29|2636.26
16:32:30|2636.26
16:32:32|2636.26
16:32:32|2636.84
16:32:34|2636.34
16:32:35|2636.01
16:32:36|2636.
16:32:37|2636.
16:32:38|2636.17
16:32:39|2635.91
16:32:40|2636.02
16:32:42|2636.
16:32:43|2636.
16:32:43|2636.
16:32:44|2636.
16:32:45|2635.87
16:32:46|2636.
16:32:47|2636.
16:32:48|2636.
16:32:49|2635.96
16:32:50|2636.
16:32:51|2636.
16:32:52|2637.12
16:32:53|2637.55
16:32:55|2637.55
16:32:55|2636.76
16:32:56|2637.54
16:32:58|2637.54
16:32:58|2636.7
16:32:59|2636.75
16:33:00|2636.75
16:33:02|2636.75
16:33:04|2636.68
16:33:05|2636.58
16:33:06|2636.58
16:33:07|2636.58
16:33:08|2636.58
16:33:09|2636.38
16:33:10|2636.15
16:33:11|2636.15
16:33:12|2636.86
16:33:14|2636.62
16:33:15|2637.32
16:33:15|2637.32
16:33:17|2637.32
16:33:18|2636.51
16:33:19|2636.51
16:33:20|2636.51
16:33:21|2636.51
16:33:22|2636.51
16:33:23|2636.51
16:33:24|2635.84
16:33:25|2636.65
16:33:26|2635.67
16:33:27|2635.45
16:33:28|2636.33
16:33:29|2636.42
16:33:30|2636.42
16:33:31|2635.87
16:33:32|2635.87
16:33:33|2635.87
16:33:34|2636.14
16:33:35|2636.05
16:33:36|2636.05
16:33:37|2636.04
16:33:38|2634.5
16:33:39|2635.07
16:33:40|2635.43
16:33:41|2635.43
16:33:42|2635.43
16:33:43|2635.43
16:33:44|2634.77
16:33:45|2634.77
16:33:46|2634.77
16:33:47|2634.77
16:33:48|2635.48
16:33:49|2635.48
16:33:50|2635.88
16:33:52|2635.3
16:33:53|2635.3
16:33:55|2635.67
16:33:56|2635.67
16:33:57|2635.67
16:33:57|2635.67
16:33:59|2635.88
16:34:00|2636.24
16:34:02|2635.31
16:34:02|2635.31
16:34:05|2635.03
16:34:05|2635.65
16:34:07|2635.65
16:34:07|2635.52
16:34:08|2635.52
16:34:09|2635.52
16:34:10|2635.52
16:34:11|2635.03
16:34:12|2635.03
16:34:14|2635.03
16:34:15|2635.
16:34:16|2635.
16:34:17|2635.01
16:34:18|2635.01
16:34:19|2635.19
16:34:20|2635.15
16:34:21|2635.88
16:34:22|2635.88
16:34:23|2635.88
16:34:24|2635.52
16:34:25|2635.52
16:34:26|2635.52
16:34:27|2635.52
16:34:28|2635.52
16:34:29|2635.52
16:34:30|2635.52
16:34:31|2635.52
16:34:32|2635.52
16:34:33|2635.52
16:34:34|2635.52
16:34:35|2635.52
16:34:36|2635.45
16:34:37|2635.45
16:34:38|2635.45
16:34:39|2635.45
16:34:41|2635.52
16:34:42|2635.52
16:34:42|2635.47
16:34:44|2635.47
16:34:45|2635.47
16:34:46|2635.47
16:34:47|2635.47
16:34:48|2635.47
16:34:49|2635.2
16:34:50|2635.2
16:34:52|2635.2
16:34:52|2635.2
16:34:53|2635.2
16:34:54|2635.2
16:34:55|2635.18
16:34:56|2635.
16:34:57|2634.89
16:34:58|2634.89
16:34:59|2634.89
16:35:00|2634.89
16:35:01|2634.89
16:35:02|2634.74
16:35:03|2634.51
16:35:05|2634.51
16:35:05|2634.32
16:35:06|2634.32
16:35:08|2634.27
16:35:10|2634.27
16:35:12|2635.52
16:35:12|2636.54
16:35:13|2638.59
16:35:15|2640.42
16:35:16|2641.15
16:35:18|2640.11
16:35:18|2639.31
16:35:20|2638.63
16:35:20|2638.71
16:35:22|2638.33
16:35:22|2638.33
16:35:24|2638.33
16:35:25|2638.19
16:35:27|2638.19
16:35:28|2638.19
16:35:29|2638.68
16:35:30|2638.31
16:35:31|2638.31
16:35:31|2638.39
16:35:32|2638.63
16:35:34|2638.63
16:35:34|2638.61
16:35:36|2638.61
16:35:36|2638.65
16:35:37|2638.45
16:35:39|2638.45
16:35:40|2639.2
16:35:41|2639.2
16:35:41|2639.64
16:35:43|2639.64
16:35:44|2639.64
16:35:45|2639.64
16:35:46|2639.17
16:35:47|2639.17
16:35:48|2638.6
16:35:49|2638.6
16:35:50|2638.55
16:35:50|2638.55
16:35:53|2638.39
16:35:53|2637.87
16:35:55|2637.87
16:35:56|2637.87
16:35:57|2637.87
16:35:59|2638.04
16:36:00|2638.39
16:36:01|2638.74
16:36:03|2638.74
16:36:05|2638.53
16:36:05|2638.72
16:36:06|2639.03
16:36:08|2639.07
16:36:08|2639.07
16:36:10|2638.9
16:36:11|2638.9
16:36:12|2638.9
16:36:13|2639.04
16:36:14|2638.36
16:36:15|2638.36
16:36:16|2638.92
16:36:17|2638.92
16:36:18|2638.92
16:36:19|2639.19
16:36:20|2638.78
16:36:21|2638.91
16:36:22|2638.89
16:36:23|2639.45
16:36:24|2639.45
16:36:25|2639.45
16:36:26|2639.45
16:36:27|2639.45
16:36:28|2639.98
16:36:29|2639.98
16:36:30|2639.77
16:36:31|2639.77
16:36:32|2640.76
16:36:33|2640.76
16:36:34|2640.76
16:36:35|2640.13
16:36:36|2640.13
16:36:37|2640.
16:36:38|2639.45
16:36:40|2639.37
16:36:40|2639.18
16:36:42|2639.18
16:36:43|2639.63
16:36:43|2639.63
16:36:45|2639.63
16:36:45|2639.63
16:36:46|2639.63
16:36:48|2639.63
16:36:48|2638.62
16:36:49|2638.62
16:36:50|2638.62
16:36:51|2638.62
16:36:53|2637.57
16:36:55|2637.95
16:36:55|2638.25
16:36:58|2638.25
16:36:59|2638.25
16:36:59|2638.86
16:37:01|2638.86
16:37:01|2639.51
16:37:02|2639.52
16:37:04|2639.52
16:37:05|2639.52
16:37:07|2639.39
16:37:07|2638.91
16:37:08|2638.91
16:37:09|2638.91
16:37:10|2638.91
16:37:11|2638.47
16:37:13|2638.78
16:37:14|2638.06
16:37:15|2638.28
16:37:16|2637.24
16:37:18|2636.79
16:37:19|2636.79
16:37:20|2636.79
16:37:20|2636.81
16:37:22|2636.87
16:37:22|2637.61
16:37:24|2637.61
16:37:25|2638.35
16:37:27|2638.34
16:37:27|2638.34
16:37:28|2638.99
16:37:30|2638.67
16:37:31|2638.61
16:37:32|2638.61
16:37:33|2638.61
16:37:34|2637.66
16:37:35|2637.66
16:37:36|2637.81
16:37:37|2637.81
16:37:38|2637.81
16:37:39|2637.81
16:37:40|2637.81
16:37:41|2637.72
16:37:42|2636.8
16:37:44|2636.8
16:37:45|2636.8
16:37:46|2636.8
16:37:47|2636.8
16:37:48|2636.8
16:37:49|2636.8
16:37:49|2636.8
16:37:51|2636.79
16:37:52|2636.79
16:37:53|2636.01
16:37:54|2636.01
16:37:55|2636.
16:37:56|2636.43
16:37:57|2636.43
16:37:58|2636.43
16:38:00|2636.87
16:38:00|2636.87
16:38:02|2635.88
16:38:03|2635.88
16:38:04|2636.2
16:38:06|2636.21
16:38:07|2636.33
16:38:08|2636.33
16:38:10|2636.
16:38:10|2635.88
16:38:11|2635.87
16:38:13|2635.87
16:38:13|2635.87
16:38:14|2635.87
16:38:16|2635.88
16:38:17|2635.88
16:38:19|2635.88
16:38:19|2635.88
16:38:21|2635.82
16:38:21|2635.81
16:38:23|2635.81
16:38:24|2635.82
16:38:25|2635.82
16:38:26|2636.27
16:38:27|2636.27
16:38:28|2633.67
16:38:30|2633.67
16:38:31|2634.4
16:38:32|2634.41
16:38:33|2634.4
16:38:34|2634.4
16:38:34|2633.69
16:38:36|2633.69
16:38:37|2633.69
16:38:38|2633.69
16:38:38|2633.69
16:38:40|2633.01
16:38:40|2633.01
16:38:42|2633.01
16:38:42|2633.17
16:38:43|2633.15
16:38:45|2633.16
16:38:45|2633.16
16:38:47|2633.15
16:38:48|2633.53
16:38:49|2633.98
16:38:50|2634.
16:38:51|2634.
16:38:52|2633.95
16:38:53|2635.
16:38:54|2635.
16:38:56|2635.27
16:38:58|2634.36
16:38:58|2634.36
16:39:00|2634.36
16:39:02|2634.5
16:39:03|2634.5
16:39:04|2634.5
16:39:06|2634.5
16:39:06|2634.82
16:39:08|2634.82
16:39:09|2634.89
16:39:10|2634.89
16:39:11|2634.73
16:39:12|2634.48
16:39:13|2633.82
16:39:15|2633.82
16:39:16|2633.53
16:39:16|2633.53
16:39:17|2633.53
16:39:19|2633.53
16:39:19|2633.53
16:39:20|2633.21
16:39:21|2633.57
16:39:23|2633.57
16:39:24|2633.56
16:39:25|2633.
16:39:26|2633.
16:39:27|2633.
16:39:28|2632.
16:39:30|2632.01
16:39:31|2631.17
16:39:31|2630.23
16:39:33|2631.29
16:39:33|2631.29
16:39:35|2631.29
16:39:36|2630.81
16:39:37|2630.81
16:39:38|2630.9
16:39:39|2630.9
16:39:40|2630.9
16:39:41|2630.9
16:39:42|2630.81
16:39:43|2630.81
16:39:44|2631.17
16:39:45|2631.17
16:39:46|2631.19
16:39:47|2631.19
16:39:48|2631.63
16:39:49|2631.63
16:39:50|2631.88
16:39:51|2632.
16:39:52|2632.68
16:39:53|2632.68
16:39:54|2632.48
16:39:55|2632.21
16:39:57|2632.21
16:39:59|2631.99
16:40:00|2632.27
16:40:01|2632.52
16:40:02|2632.52
16:40:04|2633.49
16:40:04|2632.74
16:40:06|2632.74
16:40:07|2632.74
16:40:08|2632.74
16:40:09|2633.54
16:40:10|2633.54
16:40:11|2632.85
16:40:12|2632.85
16:40:13|2632.85
16:40:14|2632.85
16:40:15|2633.24
16:40:16|2633.24
16:40:17|2633.32
16:40:18|2633.27
16:40:20|2633.05
16:40:21|2633.04
16:40:22|2633.04
16:40:23|2632.71
16:40:23|2632.4
16:40:25|2632.4
16:40:26|2632.4
16:40:27|2632.4
16:40:28|2630.72
16:40:29|2630.3
16:40:30|2630.27
16:40:31|2630.3
16:40:31|2630.7
16:40:33|2630.98
16:40:34|2630.98
16:40:34|2630.98
16:40:36|2630.3
16:40:37|2630.2
16:40:38|2630.
16:40:38|2630.56
16:40:40|2630.56
16:40:41|2630.56
16:40:41|2630.56
16:40:43|2630.56
16:40:44|2630.56
16:40:45|2630.56
16:40:45|2630.34
16:40:47|2630.34
16:40:48|2630.56
16:40:49|2630.34
16:40:50|2630.34
16:40:50|2630.95
16:40:52|2630.95
16:40:53|2630.99
16:40:53|2630.99
16:40:55|2630.99
16:40:56|2631.57
16:40:57|2631.54
16:40:58|2632.83
16:40:59|2632.78
16:41:00|2632.78
16:41:02|2631.83
16:41:02|2632.28
16:41:04|2632.28
16:41:04|2632.28
16:41:06|2632.28
16:41:08|2632.28
16:41:08|2632.28
16:41:10|2632.29
16:41:10|2631.43
16:41:12|2631.43
16:41:13|2631.43
16:41:14|2631.43
16:41:15|2632.
16:41:16|2632.53
16:41:17|2632.94
16:41:19|2633.
16:41:19|2632.75
16:41:20|2632.75
16:41:21|2632.75
16:41:23|2632.24
16:41:23|2631.8
16:41:24|2631.8
16:41:25|2631.8
16:41:26|2632.24
16:41:28|2632.14
16:41:29|2632.32
16:41:30|2632.32
16:41:31|2632.32
16:41:32|2632.32
16:41:33|2632.32
16:41:34|2632.51
16:41:35|2632.51
16:41:36|2631.88
16:41:37|2632.07
16:41:38|2632.07
16:41:40|2632.07
16:41:40|2632.07
16:41:42|2632.07
16:41:43|2632.14
16:41:44|2632.31
16:41:45|2632.31
16:41:46|2632.31
16:41:47|2632.84
16:41:48|2634.
16:41:49|2633.98
16:41:49|2634.32
16:41:50|2634.32
16:41:51|2634.32
16:41:53|2634.3
16:41:54|2634.27
16:41:54|2634.27
16:41:56|2634.27
16:41:57|2634.33
16:41:59|2634.38
16:41:59|2634.38
16:42:02|2633.67
16:42:03|2633.52
16:42:04|2633.52
16:42:04|2633.52
16:42:06|2633.52
16:42:06|2635.41
16:42:07|2635.78
16:42:09|2635.55
16:42:11|2635.55
16:42:11|2635.55
16:42:13|2635.55
16:42:15|2635.32
16:42:16|2635.34
16:42:16|2635.34
16:42:19|2635.34
16:42:20|2635.34
16:42:21|2635.65
16:42:22|2635.65
16:42:23|2635.65
16:42:24|2635.96
16:42:25|2635.63
16:42:26|2635.31
16:42:27|2635.31
16:42:28|2635.14
16:42:29|2635.14
16:42:30|2635.14
16:42:31|2634.91
16:42:32|2634.91
16:42:33|2634.3
16:42:34|2634.65
16:42:35|2634.91
16:42:36|2635.63
16:42:37|2635.99
16:42:38|2635.72
16:42:39|2635.08
16:42:40|2635.04
16:42:42|2635.04
16:42:42|2634.53
16:42:43|2635.71
16:42:44|2636.25
16:42:45|2636.47
16:42:47|2636.97
16:42:48|2636.56
16:42:49|2636.56
16:42:50|2636.58
16:42:52|2635.8
16:42:52|2635.39
16:42:53|2635.32
16:42:55|2635.61
16:42:55|2635.74
16:42:58|2635.74
16:43:00|2635.74
16:43:00|2635.74
16:43:02|2635.01
16:43:03|2635.01
16:43:05|2635.41
16:43:06|2635.41
16:43:08|2635.6
16:43:09|2635.13
16:43:10|2635.39
16:43:10|2635.1
16:43:12|2635.
16:43:13|2635.
16:43:14|2635.
16:43:15|2635.
16:43:17|2635.01
16:43:18|2635.01
16:43:19|2635.01
16:43:20|2635.29
16:43:22|2634.39
16:43:23|2634.34
16:43:23|2634.34
16:43:25|2634.13
16:43:26|2634.13
16:43:26|2634.13
16:43:27|2634.13
16:43:29|2634.01
16:43:29|2634.01
16:43:30|2634.01
16:43:31|2634.01
16:43:33|2634.01
16:43:34|2634.01
16:43:35|2634.01
16:43:36|2634.01
16:43:37|2634.01
16:43:37|2634.01
16:43:38|2634.01
16:43:40|2634.44
16:43:41|2634.44
16:43:41|2634.56
16:43:43|2634.56
16:43:44|2634.74
16:43:44|2635.
16:43:45|2635.
16:43:47|2635.
16:43:47|2635.
16:43:48|2635.
16:43:50|2634.45
16:43:50|2634.06
16:43:52|2634.06
16:43:52|2634.06
16:43:53|2634.06
16:43:55|2634.
16:43:55|2634.
16:43:56|2634.
16:43:57|2633.26
16:43:58|2633.26
16:44:01|2633.45
16:44:02|2633.45
16:44:04|2632.61
16:44:06|2632.61
16:44:07|2632.98
16:44:07|2633.38
16:44:09|2633.38
16:44:10|2633.13
16:44:11|2633.13
16:44:12|2633.13
16:44:13|2633.13
16:44:14|2633.13
16:44:15|2633.13
16:44:16|2633.13
16:44:17|2633.13
16:44:18|2633.13
16:44:20|2633.66
16:44:20|2634.4
16:44:22|2634.41
16:44:23|2634.41
16:44:24|2634.81
16:44:25|2634.81
16:44:26|2634.81
16:44:27|2634.81
16:44:28|2634.81
16:44:29|2634.44
16:44:30|2634.44
16:44:31|2634.44
16:44:32|2634.72
16:44:33|2634.72
16:44:34|2634.27
16:44:35|2634.27
16:44:36|2634.27
16:44:38|2634.34
16:44:39|2634.34
16:44:40|2634.61
16:44:41|2635.
16:44:42|2635.
16:44:44|2634.99
16:44:44|2634.99
16:44:45|2635.
16:44:46|2634.99
16:44:47|2635.
16:44:49|2635.
16:44:49|2635.43
16:44:50|2636.
16:44:52|2636.
16:44:53|2636.47
16:44:54|2636.01
16:44:54|2636.01
16:44:56|2636.01
16:44:57|2636.01
16:44:57|2636.01
16:44:58|2635.88
16:45:00|2635.69
16:45:02|2635.64
16:45:02|2635.67
16:45:03|2635.24
16:45:05|2635.24
16:45:06|2635.24
16:45:07|2634.1
16:45:09|2633.67
16:45:10|2633.67
16:45:12|2633.8
16:45:13|2633.8
16:45:14|2634.02
16:45:14|2634.
16:45:17|2634.
16:45:18|2634.
16:45:19|2634.46
16:45:20|2634.42
16:45:21|2633.66
16:45:22|2633.66
16:45:23|2633.26
16:45:25|2634.56
16:45:26|2634.85
16:45:27|2634.85
16:45:27|2634.85
16:45:29|2634.85
16:45:30|2634.85
16:45:31|2635.22
16:45:32|2635.23
16:45:33|2635.08
16:45:34|2634.79
16:45:35|2634.79
16:45:36|2634.79
16:45:37|2635.23
16:45:38|2635.23
16:45:39|2635.24
16:45:39|2636.75
16:45:40|2636.75
16:45:42|2636.89
16:45:43|2636.83
16:45:44|2636.83
16:45:45|2636.45
16:45:46|2636.45
16:45:47|2636.89
16:45:47|2636.74
16:45:49|2636.97
16:45:50|2636.97
16:45:51|2636.97
16:45:52|2636.97
16:45:52|2636.97
16:45:54|2635.92
16:45:54|2635.92
16:45:56|2635.92
16:45:56|2635.92
16:45:58|2636.28
16:45:59|2636.28
16:45:59|2636.28
16:46:01|2636.28
16:46:03|2636.28
16:46:04|2636.29
16:46:06|2636.29
16:46:07|2636.81
16:46:08|2636.81
16:46:09|2636.83
16:46:10|2636.83
16:46:11|2636.83
16:46:12|2636.28
16:46:13|2636.28
16:46:14|2636.28
16:46:16|2636.81
16:46:17|2636.81
16:46:17|2636.81
16:46:19|2636.81
16:46:20|2636.81
16:46:20|2636.81
16:46:22|2636.81
16:46:24|2635.97
16:46:24|2635.97
16:46:25|2635.97
16:46:26|2635.97
16:46:27|2635.97
16:46:28|2635.97
16:46:29|2635.97
16:46:30|2635.97
16:46:31|2635.97
16:46:32|2636.72
16:46:33|2636.72
16:46:34|2636.37
16:46:35|2636.35
16:46:36|2636.35
16:46:37|2636.35
16:46:39|2636.35
16:46:39|2636.36
16:46:40|2636.36
16:46:41|2636.36
16:46:43|2636.36
16:46:43|2636.01
16:46:44|2635.98
16:46:45|2635.98
16:46:46|2635.92
16:46:47|2635.92
16:46:48|2635.92
16:46:49|2635.92
16:46:50|2637.23
16:46:51|2637.52
16:46:52|2637.52
16:46:53|2636.79
16:46:54|2635.93
16:46:55|2635.02
16:46:56|2635.72
16:46:57|2635.72
16:46:58|2635.72
16:46:59|2635.11
16:47:00|2635.58
16:47:01|2635.05
16:47:03|2635.05
16:47:04|2635.73
16:47:06|2635.28
16:47:07|2635.28
16:47:08|2635.28
16:47:09|2635.7
16:47:10|2635.7
16:47:12|2635.7
16:47:12|2635.8
16:47:14|2635.8
16:47:14|2637.16
16:47:16|2637.16
16:47:17|2636.57
16:47:18|2636.58
16:47:19|2636.58
16:47:20|2636.58
16:47:22|2636.58
16:47:22|2636.
16:47:24|2635.68
16:47:24|2635.54
16:47:26|2635.54
16:47:28|2635.55
16:47:29|2635.55
16:47:30|2636.13
16:47:30|2636.13
16:47:32|2636.13
16:47:33|2636.13
16:47:35|2635.
16:47:35|2635.15
16:47:36|2635.15
16:47:38|2635.15
16:47:39|2635.15
16:47:39|2635.15
16:47:40|2635.15
16:47:42|2635.15
16:47:43|2635.15
16:47:43|2635.02
16:47:45|2635.02
16:47:45|2635.06
16:47:47|2635.14
16:47:48|2635.14
16:47:49|2635.14
16:47:50|2635.14
16:47:51|2635.19
16:47:52|2635.18
16:47:52|2635.05
16:47:54|2635.05
16:47:54|2635.04
16:47:55|2635.04
16:47:56|2635.04
16:47:58|2635.04
16:47:59|2635.04
16:48:00|2635.04
16:48:00|2635.04
16:48:02|2635.04
16:48:03|2635.04
16:48:05|2635.01
16:48:06|2635.04
16:48:08|2635.
16:48:08|2635.
16:48:09|2635.
16:48:11|2635.01
16:48:12|2635.
16:48:13|2635.84
16:48:13|2636.06
16:48:16|2635.24
16:48:17|2635.24
16:48:18|2635.25
16:48:20|2635.
16:48:21|2634.85
16:48:22|2634.85
16:48:23|2634.85
16:48:24|2634.79
16:48:25|2634.63
16:48:26|2634.63
16:48:27|2634.62
16:48:28|2634.62
16:48:29|2634.62
16:48:30|2634.62
16:48:31|2634.62
16:48:32|2634.32
16:48:33|2634.32
16:48:34|2634.61
16:48:35|2634.61
16:48:36|2634.36
16:48:38|2634.36
16:48:38|2634.36
16:48:40|2634.36
16:48:41|2634.36
16:48:41|2634.63
16:48:42|2634.63
16:48:43|2634.63
16:48:44|2634.63
16:48:45|2634.63
16:48:47|2634.63
16:48:47|2634.63
16:48:48|2634.94
16:48:49|2634.36
16:48:50|2634.12
16:48:51|2634.01
16:48:53|2634.01
16:48:53|2634.12
16:48:54|2634.13
16:48:55|2634.05
16:48:57|2633.35
16:48:57|2633.35
16:48:58|2633.35
16:48:59|2633.26
16:49:00|2633.
16:49:01|2632.
16:49:04|2631.76
16:49:05|2631.49
16:49:06|2631.49
16:49:08|2631.49
16:49:08|2631.25
16:49:10|2631.25
16:49:11|2631.3
16:49:11|2630.38
16:49:12|2630.15
16:49:14|2630.48
16:49:16|2630.49
16:49:18|2630.52
16:49:18|2630.17
16:49:19|2630.17
16:49:20|2630.
16:49:21|2630.
16:49:23|2629.67
16:49:23|2629.62
16:49:25|2629.62
16:49:26|2629.6
16:49:27|2629.86
16:49:28|2629.86
16:49:29|2629.86
16:49:30|2629.41
16:49:32|2629.29
16:49:33|2630.42
16:49:34|2630.33
16:49:36|2630.6
16:49:37|2630.6
16:49:38|2630.6
16:49:39|2630.6
16:49:41|2630.07
16:49:42|2630.07
16:49:43|2630.43
16:49:43|2630.43
16:49:45|2630.43
16:49:46|2630.
16:49:47|2630.
16:49:49|2630.
16:49:49|2630.
16:49:50|2629.99
16:49:52|2629.4
16:49:52|2629.38
16:49:54|2629.38
16:49:55|2629.38
16:49:55|2629.11
16:49:56|2629.11
16:49:57|2629.11
16:49:58|2628.05
16:49:59|2627.81
16:50:00|2627.23
16:50:02|2627.16
16:50:03|2627.17
16:50:04|2627.59
16:50:04|2627.59
16:50:07|2627.73
16:50:08|2627.85
16:50:09|2627.85
16:50:11|2628.25
16:50:13|2628.25
16:50:14|2628.25
16:50:15|2628.25
16:50:17|2628.25
16:50:17|2628.25
16:50:18|2629.06
16:50:20|2629.9
16:50:21|2629.33
16:50:22|2629.12
16:50:23|2629.12
16:50:24|2629.63
16:50:25|2629.63
16:50:26|2629.63
16:50:27|2629.63
16:50:28|2629.63
16:50:29|2627.79
16:50:30|2628.25
16:50:31|2628.32
16:50:32|2628.32
16:50:33|2628.32
16:50:34|2628.32
16:50:35|2628.32
16:50:36|2628.32
16:50:37|2628.32
16:50:39|2628.74
16:50:39|2628.98
16:50:40|2629.21
16:50:41|2628.66
16:50:42|2628.66
16:50:43|2628.66
16:50:44|2628.66
16:50:45|2628.47
16:50:46|2628.47
16:50:47|2628.61
16:50:48|2628.61
16:50:49|2628.61
16:50:50|2628.
16:50:51|2627.44
16:50:52|2627.33
16:50:53|2627.33
16:50:54|2627.33
16:50:55|2627.89
16:50:56|2625.01
16:50:57|2625.56
16:50:58|2625.96
16:50:59|2626.14
16:51:00|2625.58
16:51:01|2625.26
16:51:02|2625.26
16:51:03|2625.36
16:51:04|2625.58
16:51:05|2625.58
16:51:07|2625.28
16:51:08|2625.28
16:51:09|2626.18
16:51:10|2626.18
16:51:12|2625.36
16:51:14|2625.99
16:51:15|2624.8
16:51:15|2624.76
16:51:17|2624.61
16:51:18|2624.61
16:51:20|2624.61
16:51:20|2624.55
16:51:22|2624.47
16:51:24|2624.36
16:51:26|2624.8
16:51:27|2624.8
16:51:27|2624.52
16:51:28|2624.39
16:51:29|2624.39
16:51:30|2624.6
16:51:31|2624.8
16:51:32|2624.8
16:51:33|2624.66
16:51:34|2624.66
16:51:35|2625.
16:51:37|2625.47
16:51:38|2625.47
16:51:38|2625.26
16:51:39|2625.26
16:51:40|2625.81
16:51:41|2626.44
16:51:42|2626.89
16:51:43|2627.86
16:51:44|2627.87
16:51:45|2627.98
16:51:46|2627.98
16:51:48|2627.98
16:51:48|2627.98
16:51:50|2627.98
16:51:50|2627.98
16:51:51|2627.98
16:51:53|2627.98
16:51:53|2627.99
16:51:54|2627.99
16:51:55|2627.99
16:51:56|2627.99
16:51:58|2627.63
16:51:58|2627.63
16:51:59|2627.63
16:52:00|2627.63
16:52:01|2626.02
16:52:03|2626.78
16:52:04|2626.78
16:52:05|2626.78
16:52:06|2626.78
16:52:07|2626.78
16:52:08|2626.78
16:52:09|2626.78
16:52:11|2626.78
16:52:11|2629.76
16:52:12|2631.31
16:52:14|2631.33
16:52:15|2631.33
16:52:17|2630.29
16:52:17|2630.29
16:52:18|2630.05
16:52:19|2629.89
16:52:21|2629.88
16:52:22|2630.27
16:52:24|2629.81
16:52:24|2629.52
16:52:25|2629.52
16:52:26|2629.52
16:52:28|2629.62
16:52:29|2629.05
16:52:29|2628.98
16:52:30|2628.98
16:52:32|2628.98
16:52:32|2628.98
16:52:33|2628.98
16:52:34|2628.98
16:52:35|2628.02
16:52:36|2628.02
16:52:37|2628.8
16:52:38|2628.8
16:52:39|2628.79
16:52:40|2628.79
16:52:41|2628.79
16:52:42|2628.79
16:52:43|2628.25
16:52:44|2628.25
16:52:45|2628.4
16:52:46|2628.64
16:52:47|2629.2
16:52:48|2628.2
16:52:49|2628.2
16:52:50|2628.
16:52:51|2628.
16:52:52|2628.01
16:52:53|2628.01
16:52:54|2627.37
16:52:55|2627.37
16:52:56|2627.71
16:52:58|2627.71
16:52:58|2627.71
16:52:59|2627.71
16:53:00|2627.71
16:53:02|2627.71
16:53:03|2627.28
16:53:04|2627.59
16:53:05|2626.79
16:53:06|2625.9
16:53:07|2625.78
16:53:08|2625.88
16:53:10|2625.88
16:53:12|2625.88
16:53:12|2626.5
16:53:14|2626.5
16:53:15|2626.54
16:53:16|2627.54
16:53:18|2627.54
16:53:19|2627.36
16:53:20|2627.36
16:53:21|2626.64
16:53:22|2626.64
16:53:23|2626.64
16:53:23|2626.64
16:53:25|2626.64
16:53:26|2626.64
16:53:26|2626.64
16:53:27|2626.64
16:53:30|2627.14
16:53:31|2627.14
16:53:32|2626.84
16:53:33|2626.84
16:53:34|2626.27
16:53:36|2626.27
16:53:36|2626.27
16:53:37|2626.27
16:53:38|2626.53
16:53:39|2626.54
16:53:40|2626.54
16:53:42|2626.54
16:53:42|2626.54
16:53:43|2626.94
16:53:44|2627.03
16:53:45|2627.03
16:53:47|2627.16
16:53:48|2627.16
16:53:49|2627.16
16:53:50|2627.16
16:53:51|2627.16
16:53:52|2626.57
16:53:53|2626.57
16:53:54|2627.89
16:53:55|2627.89
16:53:56|2627.89
16:53:57|2627.89
16:53:58|2626.98
16:53:59|2626.73
16:54:00|2627.39
16:54:01|2627.85
16:54:02|2627.85
16:54:03|2627.85
16:54:05|2626.73
16:54:06|2626.73
16:54:07|2626.81
16:54:08|2626.81
16:54:09|2626.81
16:54:11|2626.58
16:54:12|2626.58
16:54:13|2626.58
16:54:14|2626.78
16:54:14|2626.96
16:54:17|2626.97
16:54:19|2626.54
16:54:19|2625.68
16:54:21|2625.34
16:54:22|2624.33
16:54:23|2622.97
16:54:24|2622.98
16:54:25|2622.98
16:54:26|2622.96
16:54:27|2623.35
16:54:28|2623.35
16:54:29|2624.25
16:54:31|2624.53
16:54:32|2624.43
16:54:32|2624.43
16:54:34|2623.83
16:54:35|2623.83
16:54:36|2623.83
16:54:37|2623.83
16:54:38|2623.83
16:54:39|2623.83
16:54:39|2623.83
16:54:40|2623.83
16:54:42|2623.83
16:54:44|2623.72
16:54:45|2623.73
16:54:45|2624.17
16:54:46|2623.94
16:54:47|2624.21
16:54:49|2623.73
16:54:50|2624.43
16:54:51|2624.53
16:54:52|2624.65
16:54:53|2624.65
16:54:54|2624.51
16:54:55|2624.51
16:54:56|2624.13
16:54:57|2623.93
16:54:58|2623.93
16:55:00|2623.56
16:55:00|2623.96
16:55:02|2624.17
16:55:02|2624.35
16:55:04|2624.39
16:55:05|2624.4
16:55:06|2624.32
16:55:07|2625.01
16:55:07|2625.85
16:55:09|2626.
16:55:10|2625.99
16:55:12|2625.99
16:55:13|2625.99
16:55:13|2625.91
16:55:15|2625.91
16:55:17|2626.
16:55:18|2626.
16:55:19|2626.
16:55:20|2625.62
16:55:21|2625.5
16:55:23|2625.5
16:55:24|2625.5
16:55:26|2625.5
16:55:27|2625.5
16:55:28|2625.5
16:55:30|2625.07
16:55:31|2625.
16:55:31|2624.14
16:55:33|2624.14
16:55:34|2624.04
16:55:36|2624.04
16:55:37|2624.04
16:55:37|2623.75
16:55:39|2623.75
16:55:40|2623.75
16:55:41|2623.31
16:55:43|2622.8
16:55:44|2622.8
16:55:45|2623.26
16:55:46|2623.22
16:55:47|2623.22
16:55:47|2623.22
16:55:48|2623.22
16:55:49|2623.43
16:55:51|2623.43
16:55:52|2623.43
16:55:52|2623.43
16:55:53|2623.61
16:55:54|2623.61
16:55:56|2623.61
16:55:57|2623.61
16:55:59|2623.61
16:55:59|2623.61
16:56:00|2623.58
16:56:01|2623.58
16:56:02|2623.58
16:56:03|2623.23
16:56:04|2623.04
16:56:05|2623.27
16:56:06|2623.27
16:56:07|2623.27
16:56:08|2623.27
16:56:09|2622.95
16:56:10|2622.81
16:56:12|2622.81
16:56:13|2622.81
16:56:14|2622.75
16:56:16|2624.32
16:56:17|2623.68
16:56:18|2623.68
16:56:19|2623.68
16:56:20|2623.68
16:56:21|2624.61
16:56:22|2624.61
16:56:23|2624.61
16:56:25|2623.75
16:56:26|2623.75
16:56:26|2623.53
16:56:28|2623.71
16:56:29|2623.85
16:56:30|2622.54
16:56:31|2622.54
16:56:31|2622.54
16:56:33|2622.54
16:56:34|2622.54
16:56:35|2622.54
16:56:36|2622.54
16:56:37|2623.25
16:56:39|2623.25
16:56:39|2622.54
16:56:41|2622.54
16:56:42|2622.54
16:56:43|2622.54
16:56:45|2621.07
16:56:45|2621.45
16:56:46|2621.01
16:56:47|2621.02
16:56:48|2621.02
16:56:49|2621.02
16:56:50|2621.02
16:56:52|2621.14
16:56:52|2621.76
16:56:53|2621.76
16:56:54|2621.76
16:56:55|2621.76
16:56:56|2621.76
16:56:57|2621.1
16:56:58|2621.06
16:56:59|2621.85
16:57:00|2621.26
16:57:01|2622.53
16:57:02|2622.53
16:57:03|2622.53
16:57:04|2622.25
16:57:05|2621.8
16:57:06|2621.49
16:57:07|2621.07
16:57:08|2621.07
16:57:09|2621.07
16:57:10|2621.07
16:57:11|2621.05
16:57:13|2622.21
16:57:15|2622.85
16:57:15|2622.63
16:57:17|2622.63
16:57:19|2622.67
16:57:19|2622.67
16:57:21|2622.67
16:57:22|2623.4
16:57:23|2623.4
16:57:25|2623.4
16:57:26|2623.4
16:57:26|2622.6
16:57:28|2622.6
16:57:29|2622.6
16:57:30|2622.6
16:57:32|2622.26
16:57:33|2622.48
16:57:34|2623.32
16:57:35|2623.37
16:57:36|2623.37
16:57:37|2622.13
16:57:38|2622.1
16:57:39|2622.1
16:57:40|2622.1
16:57:40|2621.67
16:57:42|2621.67
16:57:42|2621.31
16:57:44|2621.32
16:57:45|2621.3
16:57:46|2621.4
16:57:47|2621.38
16:57:48|2621.38
16:57:50|2621.03
16:57:50|2621.4
16:57:52|2621.07
16:57:52|2620.16
16:57:54|2619.92
16:57:54|2619.4
16:57:55|2619.4
16:57:56|2619.42
16:57:57|2620.45
16:57:58|2620.59
16:57:59|2620.59
16:58:00|2620.6
16:58:02|2620.6
16:58:03|2620.6
16:58:04|2620.6
16:58:04|2620.6
16:58:06|2620.6
16:58:06|2620.6
16:58:08|2620.6
16:58:09|2620.6
16:58:09|2620.6
16:58:10|2620.59
16:58:12|2620.59
16:58:13|2620.15
16:58:13|2620.15
16:58:16|2620.29
16:58:17|2620.29
16:58:18|2620.15
16:58:20|2620.15
16:58:22|2620.22
16:58:23|2620.22
16:58:24|2620.22
16:58:25|2620.22
16:58:27|2619.62
16:58:27|2619.66
16:58:28|2619.66
16:58:29|2619.66
16:58:30|2620.74
16:58:31|2621.14
16:58:32|2621.67
16:58:33|2621.49
16:58:35|2620.93
16:58:36|2620.93
16:58:37|2620.21
16:58:38|2620.29
16:58:39|2620.29
16:58:40|2620.29
16:58:41|2620.29
16:58:42|2620.19
16:58:43|2619.51
16:58:44|2619.51
16:58:45|2619.51
16:58:46|2619.51
16:58:47|2619.51
16:58:48|2619.94
16:58:49|2619.94
16:58:50|2619.94
16:58:51|2619.94
16:58:52|2619.94
16:58:53|2619.94
16:58:54|2619.89
16:58:55|2620.09
16:58:56|2620.09
16:58:57|2620.09
16:58:58|2620.09
16:58:59|2620.09
16:59:00|2620.09
16:59:01|2619.72
16:59:02|2619.84
16:59:03|2619.95
16:59:05|2620.33
16:59:06|2620.65
16:59:07|2620.79
16:59:09|2621.
16:59:09|2621.39
16:59:10|2621.04
16:59:11|2621.02
16:59:12|2620.25
16:59:14|2620.25
16:59:16|2620.
16:59:17|2620.74
16:59:19|2620.33
16:59:19|2620.33
16:59:22|2620.33
16:59:23|2620.29
16:59:24|2620.36
16:59:26|2620.36
16:59:26|2620.36
16:59:27|2620.36
16:59:29|2619.33
16:59:31|2619.18
16:59:31|2619.18
16:59:32|2619.18
16:59:33|2619.18
16:59:35|2619.18
16:59:36|2619.63
16:59:37|2620.1
16:59:39|2620.1
16:59:40|2620.1
16:59:40|2619.52
16:59:43|2619.52
16:59:45|2619.52
16:59:45|2619.52
16:59:46|2619.52
16:59:47|2619.52
16:59:48|2618.13
16:59:49|2618.05
16:59:50|2618.05
16:59:51|2618.05
16:59:52|2618.16
16:59:53|2618.16
16:59:54|2618.
16:59:55|2618.
16:59:56|2617.87
16:59:57|2617.33
16:59:58|2616.92
16:59:59|2616.19
17:00:00|2615.01
17:00:01|2614.86
17:00:02|2615.51
17:00:03|2616.42
17:00:04|2616.72
17:00:05|2617.35
17:00:06|2617.52
17:00:08|2616.66
17:00:09|2616.66
17:00:10|2616.16
17:00:12|2616.77
17:00:12|2616.77
17:00:13|2616.77
17:00:14|2617.49
17:00:17|2618.
17:00:18|2618.99
17:00:19|2618.53
17:00:21|2618.15
17:00:21|2618.15
17:00:23|2618.15
17:00:25|2618.15
17:00:26|2618.15
17:00:28|2618.15
17:00:29|2619.
17:00:29|2619.89
17:00:31|2620.
17:00:32|2620.39
17:00:33|2620.39
17:00:34|2620.39
17:00:35|2620.39
17:00:36|2620.39
17:00:37|2620.47
17:00:38|2619.97
17:00:39|2619.33
17:00:41|2619.33
17:00:42|2619.55
17:00:43|2620.56
17:00:44|2620.56
17:00:45|2620.57
17:00:46|2620.57
17:00:47|2620.99
17:00:48|2620.99
17:00:49|2620.76
17:00:50|2620.33
17:00:51|2620.33
17:00:52|2620.57
17:00:53|2620.17
17:00:54|2620.11
17:00:55|2620.25
17:00:56|2620.25
17:00:57|2620.04
17:00:58|2620.
17:00:59|2620.
17:01:00|2620.
17:01:01|2620.69
17:01:03|2620.47
17:01:05|2620.47
17:01:05|2620.47
17:01:06|2621.
17:01:08|2621.22
17:01:09|2621.22
17:01:09|2621.22
17:01:11|2621.22
17:01:12|2621.96
17:01:12|2621.93
17:01:13|2621.92
17:01:15|2621.92
17:01:16|2621.92
17:01:17|2621.92
17:01:19|2620.88
17:01:20|2620.88
17:01:22|2620.88
17:01:23|2620.88
17:01:24|2620.88
17:01:26|2620.54
17:01:27|2620.49
17:01:28|2620.49
17:01:29|2619.8
17:01:30|2619.31
17:01:31|2619.92
17:01:32|2619.92
17:01:33|2619.32
17:01:34|2619.49
17:01:35|2619.49
17:01:37|2620.05
17:01:39|2620.44
17:01:39|2620.44
17:01:40|2620.44
17:01:41|2620.44
17:01:42|2619.84
17:01:43|2619.84
17:01:44|2619.01
17:01:45|2619.59
17:01:46|2619.34
17:01:47|2619.34
17:01:49|2619.34
17:01:50|2619.34
17:01:51|2619.7
17:01:52|2619.55
17:01:53|2620.04
17:01:53|2620.04
17:01:55|2620.04
17:01:55|2620.04
17:01:56|2620.04
17:01:58|2620.04
17:01:59|2619.39
17:02:00|2619.39
17:02:01|2619.05
17:02:02|2619.05
17:02:03|2619.05
17:02:04|2619.43
17:02:04|2619.
17:02:06|2618.
17:02:06|2618.
17:02:08|2618.
17:02:09|2618.
17:02:10|2618.35
17:02:12|2618.58
17:02:12|2618.58
17:02:14|2618.58
17:02:14|2618.58
17:02:15|2618.01
17:02:16|2618.01
17:02:17|2618.01
17:02:19|2617.98
17:02:21|2617.98
17:02:23|2616.88
17:02:24|2616.
17:02:26|2615.02
17:02:27|2614.12
17:02:27|2613.98
17:02:28|2613.98
17:02:30|2613.98
17:02:31|2613.98
17:02:32|2613.98
17:02:34|2613.96
17:02:35|2613.96
17:02:36|2613.8
17:02:37|2613.78
17:02:38|2613.78
17:02:39|2613.19
17:02:40|2613.19
17:02:42|2613.74
17:02:43|2613.74
17:02:44|2613.6
17:02:45|2613.6
17:02:45|2613.6
17:02:47|2613.6
17:02:48|2613.66
17:02:49|2613.48
17:02:49|2614.73
17:02:51|2613.83
17:02:52|2611.65
17:02:53|2611.23
17:02:54|2611.28
17:02:55|2611.28
17:02:56|2611.46
17:02:57|2610.9
17:02:58|2610.99
17:02:59|2608.84
17:03:00|2608.98
17:03:01|2609.23
17:03:02|2608.97
17:03:03|2609.34
17:03:04|2609.82
17:03:05|2609.81
17:03:06|2610.27
17:03:07|2610.27
17:03:08|2610.33
17:03:09|2610.69
17:03:10|2611.41
17:03:11|2611.41
17:03:13|2611.79
17:03:14|2612.47
17:03:15|2612.29
17:03:16|2612.29
17:03:17|2612.29
17:03:18|2611.01
17:03:19|2610.06
17:03:20|2610.06
17:03:22|2609.5
17:03:24|2610.35
17:03:24|2610.35
17:03:25|2610.35
17:03:27|2610.35
17:03:28|2609.9
17:03:29|2609.92
17:03:30|2609.31
17:03:32|2609.04
17:03:33|2609.04
17:03:34|2609.66
17:03:35|2610.46
17:03:36|2609.23
17:03:37|2609.44
17:03:38|2609.39
17:03:38|2609.39
17:03:40|2609.39
17:03:41|2609.38
17:03:43|2609.02
17:03:44|2610.
17:03:46|2610.
17:03:46|2610.
17:03:47|2610.
17:03:49|2610.46
17:03:50|2610.46
17:03:51|2610.46
17:03:52|2609.52
17:03:53|2609.52
17:03:54|2610.3
17:03:55|2610.3
17:03:56|2610.3
17:03:57|2610.3
17:03:58|2610.3
17:03:59|2610.14
17:04:00|2609.86
17:04:01|2609.86
17:04:02|2610.13
17:04:03|2610.13
17:04:04|2610.19
17:04:06|2609.79
17:04:07|2609.79
17:04:08|2608.97
17:04:09|2608.89
17:04:10|2608.63
17:04:10|2608.17
17:04:12|2608.
17:04:12|2608.
17:04:14|2608.54
17:04:15|2608.57
17:04:17|2608.68
17:04:17|2608.68
17:04:19|2608.52
17:04:20|2608.52
17:04:21|2608.52
17:04:22|2608.52
17:04:24|2607.83
17:04:25|2608.08
17:04:26|2607.14
17:04:27|2607.14
17:04:28|2607.14
17:04:30|2607.11
17:04:30|2606.79
17:04:33|2607.16
17:04:33|2606.3
17:04:34|2606.31
17:04:35|2606.25
17:04:36|2606.2
17:04:37|2606.
17:04:38|2605.75
17:04:39|2605.77
17:04:41|2605.55
17:04:41|2606.23
17:04:42|2606.23
17:04:43|2606.23
17:04:44|2604.96
17:04:46|2604.66
17:04:48|2604.66
17:04:49|2605.98
17:04:50|2606.89
17:04:52|2604.5
17:04:52|2604.92
17:04:54|2605.48
17:04:54|2606.49
17:04:55|2606.3
17:04:57|2606.3
17:04:58|2605.93
17:04:58|2605.68
17:05:00|2605.99
17:05:01|2605.99
17:05:02|2606.55
17:05:03|2606.55
17:05:04|2606.55
17:05:05|2607.07
17:05:06|2607.13
17:05:07|2607.13
17:05:07|2607.13
17:05:08|2607.6
17:05:09|2607.94
17:05:11|2607.94
17:05:12|2607.78
17:05:14|2607.34
17:05:14|2607.13
17:05:15|2608.1
17:05:16|2608.51
17:05:17|2607.6
17:05:18|2607.6
17:05:19|2607.6
17:05:21|2608.07
17:05:23|2607.53
17:05:25|2606.91
17:05:25|2606.91
17:05:26|2606.91
17:05:27|2606.91
17:05:29|2607.
17:05:30|2607.01
17:05:32|2607.
17:05:32|2606.12
17:05:35|2605.
17:05:36|2603.34
17:05:37|2603.52
17:05:38|2603.6
17:05:39|2603.59
17:05:40|2604.83
17:05:41|2604.55
17:05:42|2604.55
17:05:43|2604.55
17:05:44|2604.55
17:05:46|2604.76
17:05:47|2604.75
17:05:48|2604.75
17:05:49|2604.75
17:05:50|2604.75
17:05:51|2604.32
17:05:52|2604.32
17:05:53|2604.32
17:05:54|2604.32
17:05:55|2604.32
17:05:56|2604.32
17:05:57|2604.32
17:05:58|2604.32
17:05:59|2604.32
17:06:00|2603.37
17:06:01|2603.37
17:06:03|2604.57
17:06:04|2606.18
17:06:05|2607.
17:06:05|2607.
17:06:07|2606.33
17:06:08|2606.19
17:06:09|2606.6
17:06:10|2606.07
17:06:11|2605.36
17:06:12|2605.36
17:06:12|2605.36
17:06:14|2605.7
17:06:16|2605.13
17:06:17|2605.14
17:06:18|2604.13
17:06:19|2604.13
17:06:20|2604.87
17:06:22|2605.47
17:06:23|2604.13
17:06:25|2605.
17:06:26|2604.64
17:06:28|2605.08
17:06:29|2605.08
17:06:30|2605.08
17:06:31|2605.08
17:06:32|2605.66
17:06:33|2605.21
17:06:34|2604.83
17:06:35|2604.81
17:06:36|2604.81
17:06:37|2604.81
17:06:38|2604.81
17:06:39|2604.81
17:06:41|2604.81
17:06:42|2604.81
17:06:43|2604.81
17:06:44|2604.83
17:06:45|2604.46
17:06:45|2605.12
17:06:47|2605.12
17:06:48|2604.36
17:06:49|2604.36
17:06:50|2604.36
17:06:50|2604.36
17:06:52|2604.36
17:06:52|2605.14
17:06:54|2605.14
17:06:55|2605.96
17:06:55|2605.42
17:06:57|2604.96
17:06:57|2604.96
17:06:58|2604.96
17:07:00|2604.96
17:07:01|2604.96
17:07:02|2604.96
17:07:03|2605.
17:07:04|2605.94
17:07:05|2605.99
17:07:06|2606.43
17:07:07|2606.08
17:07:08|2606.08
17:07:09|2606.
17:07:10|2606.
17:07:11|2606.
17:07:12|2605.
17:07:13|2605.25
17:07:14|2605.25
17:07:15|2605.25
17:07:17|2606.08
17:07:19|2606.08
17:07:20|2606.08
17:07:21|2606.08
17:07:22|2606.08
17:07:24|2606.08
17:07:25|2604.65
17:07:26|2604.87
17:07:28|2604.87
17:07:29|2604.87
17:07:30|2604.87
17:07:31|2604.71
17:07:32|2604.7
17:07:32|2604.87
17:07:33|2604.86
17:07:34|2604.85
17:07:35|2604.85
17:07:36|2605.24
17:07:37|2605.47
17:07:38|2605.82
17:07:40|2605.51
17:07:41|2606.
17:07:42|2606.
17:07:43|2606.3
17:07:44|2606.3
17:07:45|2606.3
17:07:46|2606.3
17:07:47|2606.3
17:07:48|2605.61
17:07:49|2605.61
17:07:50|2606.14
17:07:51|2606.14
17:07:52|2606.14
17:07:54|2605.41
17:07:54|2605.41
17:07:56|2605.41
17:07:57|2605.48
17:07:57|2605.48
17:07:58|2605.48
17:07:59|2605.59
17:08:00|2605.59
17:08:02|2605.09
17:08:03|2605.24
17:08:05|2605.26
17:08:05|2605.43
17:08:06|2605.73
17:08:07|2606.
17:08:08|2605.7
17:08:09|2606.02
17:08:10|2606.02
17:08:11|2606.02
17:08:13|2606.8
17:08:14|2606.68
17:08:15|2607.13
17:08:16|2606.8
17:08:17|2606.42
17:08:19|2606.88
17:08:20|2606.88
17:08:20|2606.89
17:08:21|2606.61
17:08:23|2606.6
17:08:24|2606.6
17:08:25|2605.69
17:08:26|2605.71
17:08:28|2605.71
17:08:30|2605.9
17:08:31|2606.38
17:08:32|2605.89
17:08:33|2605.83
17:08:35|2605.53
17:08:36|2605.53
17:08:37|2605.53
17:08:38|2605.53
17:08:40|2606.09
17:08:40|2606.09
17:08:42|2606.09
17:08:44|2606.09
17:08:45|2606.09
17:08:46|2606.06
17:08:47|2606.06
17:08:48|2606.06
17:08:49|2606.07
17:08:50|2606.07
17:08:51|2606.06
17:08:53|2606.47
17:08:54|2606.47
17:08:55|2606.47
17:08:56|2606.47
17:08:56|2606.51
17:08:58|2606.88
17:08:58|2607.23
17:08:59|2607.23
17:09:01|2606.81
17:09:02|2606.81
17:09:02|2606.73
17:09:05|2606.73
17:09:05|2606.49
17:09:06|2607.19
17:09:07|2607.25
17:09:08|2607.38
17:09:10|2608.98
17:09:12|2608.49
17:09:14|2609.23
17:09:15|2609.22
17:09:15|2609.23
17:09:18|2608.77
17:09:18|2608.77
17:09:20|2608.63
17:09:21|2608.7
17:09:21|2608.7
17:09:23|2608.7
17:09:23|2609.
17:09:25|2608.76
17:09:26|2608.91
17:09:27|2608.64
17:09:29|2609.14
17:09:30|2608.97
17:09:31|2608.52
17:09:32|2608.52
17:09:33|2608.52
17:09:34|2608.35
17:09:35|2608.35
17:09:36|2608.45
17:09:37|2608.78
17:09:39|2608.74
17:09:40|2608.74
17:09:40|2608.36
17:09:42|2608.36
17:09:43|2608.73
17:09:45|2608.72
17:09:45|2608.72
17:09:46|2608.5
17:09:48|2608.5
17:09:48|2608.5
17:09:50|2608.5
17:09:51|2608.56
17:09:51|2608.63
17:09:52|2608.74
17:09:53|2609.16
17:09:54|2609.48
17:09:56|2609.48
17:09:56|2609.48
17:09:57|2609.4
17:09:59|2609.92
17:09:59|2609.24
17:10:01|2609.85
17:10:02|2608.7
17:10:04|2608.36
17:10:04|2608.35
17:10:05|2607.22
17:10:06|2607.16
17:10:09|2606.56
17:10:09|2606.34
17:10:10|2606.32
17:10:11|2606.86
17:10:12|2606.86
17:10:13|2606.86
17:10:14|2606.86
17:10:15|2606.86
17:10:16|2606.86
17:10:18|2606.33
17:10:19|2606.33
17:10:19|2606.08
17:10:20|2606.08
17:10:21|2606.44
17:10:23|2606.08
17:10:24|2606.07
17:10:25|2606.63
17:10:26|2606.63
17:10:28|2607.62
17:10:29|2607.62
17:10:31|2607.62
17:10:31|2607.62
17:10:32|2607.62
17:10:33|2607.99
17:10:34|2607.77
17:10:35|2607.77
17:10:36|2607.6
17:10:38|2607.6
17:10:39|2607.25
17:10:39|2607.25
17:10:41|2607.25
17:10:42|2608.12
17:10:42|2608.12
17:10:44|2608.24
17:10:44|2608.42
17:10:45|2608.42
17:10:47|2608.23
17:10:48|2608.42
17:10:49|2608.42
17:10:50|2608.42
17:10:51|2608.42
17:10:52|2608.42
17:10:53|2608.42
17:10:54|2608.42
17:10:55|2608.56
17:10:56|2608.56
17:10:57|2608.56
17:10:58|2608.56
17:10:59|2608.56
17:11:00|2608.56
17:11:01|2608.56
17:11:02|2608.69
17:11:04|2609.
17:11:04|2609.4
17:11:06|2609.8
17:11:08|2609.8
17:11:10|2610.
17:11:10|2609.99
17:11:11|2610.14
17:11:12|2610.14
17:11:13|2610.41
17:11:14|2610.05
17:11:15|2609.52
17:11:16|2609.1
17:11:18|2608.94
17:11:19|2608.94
17:11:20|2608.94
17:11:21|2608.94
17:11:22|2608.94
17:11:23|2608.33
17:11:24|2608.46
17:11:26|2608.55
17:11:27|2609.27
17:11:27|2609.27
17:11:30|2610.16
17:11:31|2609.77
17:11:32|2609.77
17:11:33|2609.77
17:11:34|2609.71
17:11:35|2609.71
17:11:36|2609.71
17:11:37|2609.93
17:11:38|2610.16
17:11:39|2610.94
17:11:40|2611.87
17:11:41|2612.49
17:11:42|2612.51
17:11:43|2611.75
17:11:44|2611.75
17:11:46|2611.75
17:11:47|2611.91
17:11:48|2611.76
17:11:49|2612.56
17:11:51|2613.13
17:11:51|2613.07
17:11:52|2613.17
17:11:53|2612.3
17:11:54|2612.3
17:11:55|2612.3
17:11:56|2612.29
17:11:57|2612.29
17:11:59|2612.01
17:12:00|2613.04
17:12:01|2612.46
17:12:02|2612.99
17:12:03|2612.99
17:12:04|2612.99
17:12:05|2612.99
17:12:06|2612.66
17:12:07|2612.66
17:12:09|2611.63
17:12:10|2612.09
17:12:11|2612.53
17:12:12|2612.53
17:12:14|2612.53
17:12:14|2612.53
17:12:17|2612.53
17:12:17|2612.53
17:12:19|2612.53
17:12:20|2612.53
17:12:21|2612.53
17:12:22|2611.5
17:12:23|2611.53
17:12:24|2611.
17:12:25|2611.
17:12:26|2611.
17:12:27|2611.
17:12:28|2611.
17:12:30|2611.
17:12:30|2611.
17:12:31|2611.07
17:12:33|2611.41
17:12:34|2611.32
17:12:34|2611.32
17:12:35|2611.32
17:12:36|2611.4
17:12:37|2611.39
17:12:38|2611.39
17:12:39|2611.39
17:12:41|2611.38
17:12:41|2611.38
17:12:42|2611.38
17:12:44|2611.38
17:12:45|2610.58
17:12:46|2610.58
17:12:47|2610.58
17:12:48|2610.58
17:12:49|2610.58
17:12:50|2610.58
17:12:51|2610.65
17:12:52|2610.65
17:12:53|2610.65
17:12:54|2611.2
17:12:55|2612.59
17:12:56|2612.94
17:12:57|2612.72
17:12:58|2612.55
17:12:59|2612.55
17:13:00|2612.3
17:13:01|2612.02
17:13:02|2610.89
17:13:03|2610.89
17:13:04|2610.85
17:13:05|2610.85
17:13:06|2610.87
17:13:07|2611.07
17:13:08|2611.42
17:13:09|2611.81
17:13:10|2610.59
17:13:11|2610.59
17:13:12|2610.88
17:13:13|2610.88
17:13:14|2611.76
17:13:15|2611.05
17:13:16|2611.05
17:13:17|2611.05
17:13:18|2611.05
17:13:19|2611.05
17:13:20|2611.1
17:13:21|2610.85
17:13:22|2610.85
17:13:23|2611.89
17:13:24|2611.88
17:13:25|2611.7
17:13:27|2611.7
17:13:28|2611.7
17:13:29|2611.7
17:13:31|2611.7
17:13:33|2610.88
17:13:33|2611.51
17:13:34|2611.51
17:13:35|2611.51
17:13:36|2611.51
17:13:37|2611.51
17:13:38|2611.29
17:13:39|2611.28
17:13:41|2610.96
17:13:42|2611.08
17:13:43|2611.08
17:13:44|2611.08
17:13:45|2611.08
17:13:46|2611.08
17:13:47|2611.08
17:13:49|2611.08
17:13:49|2610.42
17:13:50|2610.42
17:13:51|2610.42
17:13:52|2610.42
17:13:53|2610.42
17:13:54|2610.
17:13:55|2609.84
17:13:56|2609.84
17:13:57|2609.84
17:13:58|2609.52
17:13:59|2609.52
17:14:00|2609.77
17:14:01|2609.77
17:14:02|2609.69
17:14:03|2609.54
17:14:04|2609.54
17:14:06|2609.54
17:14:06|2609.54
17:14:07|2609.54
17:14:08|2610.21
17:14:09|2610.21
17:14:11|2610.84
17:14:12|2610.84
17:14:13|2610.84
17:14:14|2610.84
17:14:15|2610.84
17:14:16|2610.84
17:14:17|2610.84
17:14:18|2610.7
17:14:19|2610.99
17:14:20|2610.84
17:14:21|2610.58
17:14:22|2610.58
17:14:23|2610.33
17:14:24|2610.33
17:14:25|2610.33
17:14:26|2610.33
17:14:27|2610.33
17:14:28|2610.2
17:14:29|2610.2
17:14:31|2613.92
17:14:31|2614.58
17:14:32|2615.01
17:14:34|2614.9
17:14:36|2613.94
17:14:36|2613.94
17:14:39|2613.94
17:14:40|2614.54
17:14:41|2614.54
17:14:42|2614.54
17:14:43|2614.54
17:14:44|2614.54
17:14:45|2614.09
17:14:46|2614.09
17:14:47|2614.09
17:14:48|2614.09
17:14:49|2615.17
17:14:50|2616.52
17:14:51|2617.53
17:14:52|2618.92
17:14:53|2619.69
17:14:54|2619.93
17:14:55|2618.51
17:14:56|2618.68
17:14:57|2618.52
17:14:58|2618.35
17:14:59|2618.35
17:15:00|2618.22
17:15:01|2618.21
17:15:02|2618.26
17:15:04|2618.28
17:15:05|2617.39
17:15:07|2617.18
17:15:07|2616.59
17:15:08|2616.01
17:15:10|2616.01
17:15:10|2615.71
17:15:11|2615.36
17:15:13|2615.02
17:15:14|2615.2
17:15:15|2615.2
17:15:16|2615.2
17:15:17|2614.79
17:15:18|2614.79
17:15:19|2614.51
17:15:19|2614.51
17:15:21|2614.13
17:15:22|2613.25
17:15:23|2613.27
17:15:23|2613.27
17:15:25|2612.25
17:15:26|2612.6
17:15:27|2612.6
17:15:28|2612.61
17:15:29|2612.61
17:15:30|2612.61
17:15:32|2612.6
17:15:34|2612.57
17:15:34|2612.59
17:15:36|2612.59
17:15:37|2612.79
17:15:38|2612.79
17:15:40|2613.71
17:15:41|2614.58
17:15:42|2614.58
17:15:43|2614.58
17:15:43|2614.58
17:15:44|2615.
17:15:46|2614.99
17:15:47|2614.38
17:15:48|2614.72
17:15:48|2615.
17:15:50|2615.19
17:15:50|2614.59
17:15:51|2614.59
17:15:52|2614.59
17:15:53|2613.81
17:15:54|2613.04
17:15:56|2613.04
17:15:56|2613.04
17:15:57|2613.04
17:15:58|2614.26
17:15:59|2614.26
17:16:00|2614.26
17:16:01|2613.05
17:16:02|2613.05
17:16:03|2613.05
17:16:06|2613.49
17:16:07|2613.72
17:16:07|2613.32
17:16:09|2614.17
17:16:09|2614.17
17:16:10|2614.37
17:16:11|2614.37
17:16:12|2614.33
17:16:13|2614.01
17:16:14|2614.01
17:16:16|2614.01
17:16:17|2614.3
17:16:18|2613.72
17:16:19|2613.57
17:16:20|2612.4
17:16:21|2612.02
17:16:22|2612.
17:16:23|2611.79
17:16:24|2611.05
17:16:25|2611.
17:16:27|2611.37
17:16:28|2611.5
17:16:29|2611.5
17:16:30|2611.5
17:16:31|2611.5
17:16:32|2611.48
17:16:33|2611.48
17:16:35|2611.48
17:16:35|2611.48
17:16:38|2611.48
17:16:38|2611.48
17:16:39|2611.6
17:16:40|2611.6
17:16:41|2611.7
17:16:42|2611.68
17:16:44|2611.68
17:16:44|2611.68
17:16:46|2611.68
17:16:47|2611.68
17:16:48|2611.37
17:16:49|2611.03
17:16:50|2610.64
17:16:51|2610.23
17:16:52|2610.23
17:16:53|2610.
17:16:54|2608.68
17:16:55|2608.85
17:16:56|2608.85
17:16:57|2608.85
17:16:58|2609.43
17:16:59|2609.33
17:17:00|2609.33
17:17:01|2609.33
17:17:02|2609.02
17:17:03|2608.53
17:17:04|2608.53
17:17:05|2608.52
17:17:06|2608.52
17:17:07|2608.5
17:17:08|2608.5
17:17:10|2608.36
17:17:11|2608.37
17:17:12|2608.2
17:17:12|2607.65
17:17:15|2607.66
17:17:15|2608.65
17:17:16|2608.58
17:17:17|2608.58
17:17:18|2608.58
17:17:19|2608.58
17:17:20|2608.03
17:17:21|2608.03
17:17:22|2608.02
17:17:23|2608.02
17:17:24|2608.02
17:17:25|2608.02
17:17:26|2608.02
17:17:27|2608.02
17:17:29|2608.38
17:17:30|2607.86
17:17:31|2607.85
17:17:32|2607.85
17:17:34|2607.53
17:17:34|2607.53
17:17:37|2607.1
17:17:38|2606.96
17:17:40|2606.83
17:17:41|2607.11
17:17:41|2607.08
17:17:42|2607.08
17:17:44|2607.63
17:17:45|2608.2
17:17:46|2608.41
17:17:47|2608.16
17:17:48|2608.16
17:17:49|2608.16
17:17:50|2608.21
17:17:51|2608.24
17:17:52|2608.24
17:17:53|2608.65
17:17:54|2608.65
17:17:55|2609.
17:17:56|2609.
17:17:57|2608.4
17:17:58|2608.4
17:17:59|2608.4
17:18:01|2608.4
17:18:02|2608.4
17:18:02|2608.4
17:18:04|2608.64
17:18:06|2608.64
17:18:08|2607.94
17:18:08|2607.94
17:18:09|2607.96
17:18:10|2607.96
17:18:12|2608.15
17:18:13|2608.15
17:18:14|2608.15
17:18:16|2607.95
17:18:16|2607.95
17:18:18|2607.97
17:18:18|2608.25
17:18:20|2608.99
17:18:22|2609.05
17:18:22|2609.05
17:18:23|2609.15
17:18:24|2609.15
17:18:25|2609.15
17:18:26|2609.15
17:18:27|2609.15
17:18:29|2610.
17:18:30|2609.55
17:18:31|2609.15
17:18:32|2609.15
17:18:34|2609.16
17:18:35|2609.15
17:18:37|2609.15
17:18:38|2609.15
17:18:39|2609.13
17:18:40|2610.34
17:18:41|2610.35
17:18:42|2610.96
17:18:43|2610.96
17:18:44|2610.96
17:18:45|2610.41
17:18:46|2610.41
17:18:47|2610.39
17:18:48|2609.87
17:18:49|2609.87
17:18:50|2609.87
17:18:51|2609.87
17:18:52|2609.87
17:18:53|2609.87
17:18:55|2609.87
17:18:55|2609.87
17:18:57|2610.99
17:18:57|2610.99
17:18:58|2610.99
17:19:01|2610.72
17:19:01|2610.23
17:19:02|2610.23
17:19:03|2610.
17:19:04|2610.
17:19:05|2610.
17:19:07|2610.
17:19:08|2610.
17:19:10|2610.
17:19:11|2610.24
17:19:12|2610.01
17:19:13|2609.97
17:19:14|2609.63
17:19:15|2609.22
17:19:17|2609.22
17:19:18|2608.87
17:19:18|2608.66
17:19:20|2608.66
17:19:20|2608.66
17:19:22|2608.66
17:19:22|2608.66
17:19:24|2608.66
17:19:25|2608.66
17:19:25|2608.31
17:19:26|2608.34
17:19:28|2608.15
17:19:28|2608.74
17:19:29|2608.74
17:19:30|2608.74
17:19:31|2608.74
17:19:33|2608.37
17:19:34|2607.5
17:19:36|2607.27
17:19:37|2607.12
17:19:38|2607.12
17:19:40|2607.12
17:19:40|2607.12
17:19:42|2607.12
17:19:44|2608.42
17:19:44|2608.42
17:19:45|2608.42
17:19:46|2607.92
17:19:47|2607.92
17:19:48|2607.
17:19:49|2606.56
17:19:50|2606.56
17:19:52|2606.56
17:19:53|2606.66
17:19:54|2606.66
17:19:54|2606.66
17:19:56|2606.66
17:19:56|2606.66
17:19:57|2607.27
17:19:58|2607.27
17:20:00|2607.55
17:20:00|2605.39
17:20:01|2604.1
17:20:02|2604.37
17:20:03|2603.44
17:20:04|2603.77
17:20:05|2604.69
17:20:07|2604.69
17:20:08|2604.69
17:20:08|2604.69
17:20:09|2605.04
17:20:12|2605.44
17:20:12|2605.44
17:20:14|2606.25
17:20:14|2606.79
17:20:15|2607.72
17:20:17|2607.79
17:20:18|2608.19
17:20:19|2608.09
17:20:20|2608.09
17:20:21|2607.41
17:20:22|2607.31
17:20:23|2607.5
17:20:24|2607.5
17:20:25|2606.92
17:20:26|2606.92
17:20:27|2606.92
17:20:28|2606.92
17:20:29|2606.51
17:20:30|2606.51
17:20:31|2606.1
17:20:32|2606.25
17:20:33|2606.25
17:20:34|2605.83
17:20:35|2605.83
17:20:36|2606.
17:20:37|2606.
17:20:38|2606.
17:20:40|2606.89
17:20:40|2607.38
17:20:41|2607.38
17:20:42|2607.38
17:20:43|2607.38
17:20:44|2607.38
17:20:45|2607.38
17:20:46|2607.38
17:20:48|2607.38
17:20:49|2607.38
17:20:50|2607.88
17:20:51|2608.46
17:20:52|2608.46
17:20:53|2608.46
17:20:54|2608.53
17:20:55|2608.28
17:20:56|2608.28
17:20:57|2608.28
17:20:59|2608.66
17:20:59|2608.66
17:21:01|2608.66
17:21:02|2608.66
17:21:04|2609.
17:21:04|2609.37
17:21:05|2608.93
17:21:06|2608.93
17:21:08|2608.7
17:21:08|2608.7
17:21:10|2608.7
17:21:12|2608.7
17:21:13|2608.7
17:21:14|2609.06
17:21:14|2609.79
17:21:16|2611.86
17:21:16|2613.6
17:21:18|2613.56
17:21:19|2613.56
17:21:20|2613.33
17:21:20|2613.33
17:21:22|2613.33
17:21:23|2612.47
17:21:23|2612.47
17:21:24|2612.47
17:21:26|2612.47
17:21:26|2615.57
17:21:28|2618.04
17:21:28|2619.02
17:21:30|2618.69
17:21:30|2618.77
17:21:31|2618.65
17:21:33|2618.14
17:21:34|2618.14
17:21:35|2617.86
17:21:36|2617.86
17:21:38|2618.65
17:21:40|2617.05
17:21:41|2616.76
17:21:42|2617.13
17:21:43|2617.58
17:21:44|2617.2
17:21:45|2616.2
17:21:47|2615.79
17:21:49|2615.79
17:21:49|2615.65
17:21:50|2615.65
17:21:52|2615.43
17:21:53|2615.81
17:21:54|2616.54
17:21:55|2615.44
17:21:55|2614.
17:21:57|2614.32
17:21:57|2615.41
17:21:59|2615.44
17:22:00|2615.44
17:22:02|2614.22
17:22:02|2614.59
17:22:04|2614.59
17:22:05|2614.59
17:22:05|2614.59
17:22:07|2613.8
17:22:07|2613.65
17:22:09|2613.64
17:22:10|2613.13
17:22:10|2613.13
17:22:12|2613.
17:22:13|2613.
17:22:14|2613.
17:22:15|2613.
17:22:17|2611.72
17:22:18|2612.24
17:22:18|2612.24
17:22:21|2613.03
17:22:22|2613.08
17:22:24|2613.24
17:22:25|2613.36
17:22:25|2613.82
17:22:27|2613.99
17:22:27|2614.
17:22:28|2613.54
17:22:29|2613.
17:22:31|2612.58
17:22:32|2612.58
17:22:33|2612.48
17:22:34|2613.18
17:22:35|2613.19
17:22:36|2613.77
17:22:37|2613.87
17:22:38|2613.87
17:22:40|2613.1
17:22:42|2613.1
17:22:42|2613.
17:22:44|2612.82
17:22:46|2612.93
17:22:47|2612.93
17:22:48|2612.34
17:22:49|2612.34
17:22:50|2612.34
17:22:51|2612.53
17:22:52|2612.96
17:22:53|2612.96
17:22:54|2612.94
17:22:55|2612.94
17:22:56|2612.92
17:22:57|2612.58
17:22:58|2613.
17:22:59|2613.49
17:23:00|2613.49
17:23:01|2612.55
17:23:02|2612.55
17:23:03|2612.55
17:23:04|2613.03
17:23:06|2613.03
17:23:06|2613.03
17:23:08|2613.03
17:23:08|2611.72
17:23:11|2612.72
17:23:11|2612.85
17:23:13|2612.85
17:23:14|2612.51
17:23:14|2612.51
17:23:15|2612.51
17:23:17|2612.56
17:23:18|2612.56
17:23:18|2612.56
17:23:19|2613.21
17:23:20|2613.21
17:23:22|2612.42
17:23:22|2612.4
17:23:24|2612.4
17:23:24|2612.4
17:23:26|2612.4
17:23:26|2612.4
17:23:27|2612.4
17:23:29|2612.4
17:23:30|2612.4
17:23:30|2612.59
17:23:31|2613.45
17:23:32|2613.45
17:23:34|2613.45
17:23:34|2613.45
17:23:36|2613.4
17:23:36|2613.4
17:23:37|2613.38
17:23:38|2613.21
17:23:39|2613.21
17:23:40|2613.21
17:23:41|2613.21
17:23:44|2613.21
17:23:44|2613.21
17:23:45|2613.21
17:23:46|2613.15
17:23:47|2612.94
17:23:49|2612.5
17:23:50|2612.5
17:23:51|2612.5
17:23:52|2612.5
17:23:53|2612.5
17:23:54|2612.5
17:23:55|2612.5
17:23:56|2612.79
17:23:57|2612.79
17:23:58|2612.79
17:24:00|2612.79
17:24:00|2612.93
17:24:01|2613.29
17:24:02|2613.85
17:24:04|2614.
17:24:04|2614.
17:24:06|2614.
17:24:06|2614.
17:24:07|2614.
17:24:08|2613.83
17:24:11|2613.6
17:24:11|2614.81
17:24:12|2614.81
17:24:14|2614.82
17:24:14|2615.71
17:24:16|2618.22
17:24:17|2617.44
17:24:18|2617.59
17:24:19|2618.13
17:24:20|2617.79
17:24:21|2617.9
17:24:22|2617.9
17:24:23|2617.77
17:24:24|2617.77
17:24:25|2617.77
17:24:26|2617.13
17:24:27|2617.13
17:24:28|2617.13
17:24:29|2617.13
17:24:30|2617.59
17:24:31|2617.59
17:24:32|2617.59
17:24:33|2617.58
17:24:34|2617.58
17:24:35|2617.58
17:24:36|2617.58
17:24:37|2618.54
17:24:38|2618.75
17:24:39|2619.2
17:24:41|2619.57
17:24:43|2619.63
17:24:44|2619.63
17:24:46|2619.63
17:24:46|2619.26
17:24:47|2619.26
17:24:48|2619.26
17:24:49|2619.26
17:24:50|2619.26
17:24:52|2619.29
17:24:53|2619.2
17:24:54|2619.14
17:24:54|2619.14
17:24:55|2619.14
17:24:56|2619.14
17:24:58|2619.14
17:24:58|2619.13
17:24:59|2619.13
17:25:00|2618.75
17:25:01|2618.75
17:25:03|2618.75
17:25:03|2618.99
17:25:04|2618.99
17:25:07|2618.99
17:25:08|2618.99
17:25:09|2620.57
17:25:10|2620.78
17:25:11|2620.89
17:25:12|2620.26
17:25:13|2620.87
17:25:14|2620.36
17:25:15|2620.36
17:25:16|2620.75
17:25:17|2620.75
17:25:18|2621.2
17:25:19|2621.2
17:25:20|2621.2
17:25:21|2620.66
17:25:22|2620.66
17:25:23|2620.62
17:25:24|2620.62
17:25:25|2620.62
17:25:26|2620.62
17:25:27|2620.62
17:25:29|2620.62
17:25:30|2620.62
17:25:31|2619.29
17:25:31|2619.53
17:25:32|2619.31
17:25:34|2619.4
17:25:35|2619.46
17:25:35|2619.35
17:25:36|2619.18
17:25:38|2619.25
17:25:38|2618.93
17:25:39|2618.93
17:25:41|2620.7
17:25:42|2620.7
17:25:43|2620.7
17:25:44|2620.7
17:25:45|2620.92
17:25:46|2620.75
17:25:47|2620.41
17:25:48|2620.41
17:25:49|2620.41
17:25:50|2620.41
17:25:51|2620.41
17:25:52|2620.41
17:25:53|2620.41
17:25:54|2620.41
17:25:55|2620.41
17:25:56|2620.2
17:25:57|2620.2
17:25:58|2620.47
17:25:59|2620.47
17:26:00|2620.52
17:26:01|2620.52
17:26:02|2620.19
17:26:03|2620.19
17:26:05|2620.01
17:26:07|2620.01
17:26:08|2620.
17:26:08|2620.
17:26:09|2619.14
17:26:10|2618.28
17:26:12|2618.28
17:26:12|2618.
17:26:14|2618.
17:26:16|2617.96
17:26:16|2617.96
17:26:18|2618.92
17:26:19|2619.23
17:26:19|2619.23
17:26:21|2619.23
17:26:23|2618.84
17:26:24|2618.84
17:26:24|2618.84
17:26:25|2618.84
17:26:26|2618.84
17:26:27|2618.84
17:26:28|2618.84
17:26:29|2620.47
17:26:30|2620.87
17:26:31|2620.71
17:26:32|2620.87
17:26:33|2620.87
17:26:34|2620.87
17:26:35|2620.87
17:26:36|2620.16
17:26:37|2620.61
17:26:38|2620.61
17:26:39|2620.61
17:26:40|2620.61
17:26:41|2620.61
17:26:43|2620.03
17:26:44|2620.03
17:26:45|2620.03
17:26:46|2619.84
17:26:47|2619.84
17:26:48|2619.94
17:26:49|2619.66
17:26:50|2619.58
17:26:51|2619.44
17:26:52|2619.77
17:26:53|2619.77
17:26:54|2620.04
17:26:55|2619.49
17:26:56|2619.33
17:26:57|2619.33
17:26:58|2619.33
17:26:59|2619.33
17:27:00|2619.33
17:27:01|2618.5
17:27:02|2618.66
17:27:03|2618.66
17:27:04|2618.78
17:27:06|2619.15
17:27:07|2619.15
17:27:08|2619.17
17:27:09|2619.17
17:27:10|2619.17
17:27:12|2619.17
17:27:12|2618.84
17:27:13|2618.08
17:27:15|2617.64
17:27:16|2617.57
17:27:17|2617.57
17:27:17|2617.58
17:27:18|2617.58
17:27:20|2617.58
17:27:21|2617.58
17:27:22|2618.12
17:27:22|2618.12
17:27:23|2618.52
17:27:25|2619.32
17:27:26|2619.32
17:27:27|2619.32
17:27:27|2619.32
17:27:29|2619.32
17:27:29|2620.64
17:27:31|2620.69
17:27:33|2620.69
17:27:33|2620.69
17:27:34|2620.69
17:27:35|2619.87
17:27:36|2619.87
17:27:37|2619.87
17:27:38|2619.66
17:27:40|2619.66
17:27:41|2620.97
17:27:42|2621.37
17:27:43|2621.37
17:27:44|2620.43
17:27:46|2620.43
17:27:47|2620.43
17:27:47|2620.43
17:27:49|2620.43
17:27:51|2619.66
17:27:51|2619.66
17:27:52|2619.66
17:27:54|2620.64
17:27:54|2620.64
17:27:56|2620.64
17:27:56|2620.64
17:27:57|2620.64
17:27:58|2620.64
17:28:00|2620.64
17:28:00|2620.64
17:28:01|2619.54
17:28:03|2619.54
17:28:05|2619.14
17:28:06|2619.
17:28:08|2619.
17:28:08|2619.
17:28:10|2619.
17:28:10|2619.
17:28:11|2618.4
17:28:12|2618.4
17:28:14|2618.4
17:28:14|2618.4
17:28:15|2618.25
17:28:18|2617.83
17:28:19|2617.63
17:28:20|2618.18
17:28:22|2617.57
17:28:23|2617.57
17:28:24|2617.57
17:28:25|2617.
17:28:26|2616.75
17:28:27|2616.63
17:28:28|2616.63
17:28:29|2617.
17:28:29|2617.
17:28:31|2616.59
17:28:33|2616.59
17:28:33|2617.2
17:28:34|2617.2
17:28:36|2617.63
17:28:36|2617.63
17:28:37|2617.63
17:28:38|2617.63
17:28:40|2617.63
17:28:41|2617.63
17:28:42|2617.63
17:28:42|2617.63
17:28:44|2617.63
17:28:46|2617.63
17:28:47|2617.52
17:28:48|2617.58
17:28:49|2617.58
17:28:50|2617.58
17:28:50|2617.63
17:28:52|2617.96
17:28:52|2619.
17:28:53|2618.58
17:28:56|2618.58
17:28:56|2618.58
17:28:57|2618.3
17:28:58|2618.3
17:28:59|2618.3
17:29:00|2618.95
17:29:02|2618.95
17:29:03|2618.6
17:29:04|2618.6
17:29:05|2618.61
17:29:06|2618.99
17:29:07|2619.
17:29:08|2618.81
17:29:09|2619.29
17:29:10|2619.29
17:29:11|2619.29
17:29:12|2619.29
17:29:13|2619.29
17:29:14|2619.62
17:29:15|2619.99
17:29:16|2620.51
17:29:18|2620.39
17:29:19|2620.
17:29:20|2619.48
17:29:21|2619.45
17:29:22|2619.45
17:29:22|2619.55
17:29:24|2619.46
17:29:25|2619.46
17:29:26|2619.5
17:29:28|2618.96
17:29:28|2618.96
17:29:30|2618.39
17:29:31|2619.3
17:29:32|2620.06
17:29:33|2619.28
17:29:33|2619.91
17:29:35|2619.91
17:29:35|2619.95
17:29:36|2619.95
17:29:38|2620.85
17:29:39|2620.85
17:29:40|2620.85
17:29:41|2620.87
17:29:42|2620.87
17:29:43|2621.3
17:29:45|2620.77
17:29:46|2620.46
17:29:47|2619.91
17:29:48|2619.91
17:29:49|2620.3
17:29:49|2620.67
17:29:51|2620.81
17:29:53|2620.81
17:29:55|2621.4
17:29:55|2622.06
17:29:56|2621.66
17:29:57|2621.66
17:29:59|2622.1
17:30:00|2621.39
17:30:01|2621.17
17:30:02|2621.17
17:30:04|2620.81
17:30:04|2620.4
17:30:05|2620.4
17:30:07|2619.91
17:30:08|2620.42
17:30:08|2620.21
17:30:09|2620.32
17:30:10|2619.54
17:30:12|2619.54
17:30:12|2619.3
17:30:14|2619.32
17:30:16|2620.51
17:30:16|2620.31
17:30:17|2620.31
17:30:19|2619.42
17:30:20|2619.3
17:30:21|2619.59
17:30:22|2619.22
17:30:23|2619.22
17:30:24|2620.32
17:30:25|2619.92
17:30:26|2619.92
17:30:27|2619.92
17:30:28|2621.
17:30:29|2620.74
17:30:30|2620.74
17:30:31|2620.74
17:30:32|2620.74
17:30:33|2620.36
17:30:34|2621.64
17:30:35|2621.63
17:30:36|2621.63
17:30:37|2621.63
17:30:38|2621.52
17:30:39|2621.52
17:30:40|2621.73
17:30:41|2621.61
17:30:43|2621.27
17:30:43|2621.27
17:30:44|2621.27
17:30:46|2621.27
17:30:47|2621.65
17:30:49|2621.65
17:30:49|2622.21
17:30:50|2622.21
17:30:51|2622.21
17:30:53|2621.44
17:30:54|2621.44
17:30:55|2622.23
17:30:57|2622.23
17:30:59|2621.7
17:30:59|2621.7
17:31:01|2621.79
17:31:02|2621.69
17:31:03|2621.04
17:31:04|2621.18
17:31:06|2621.18
17:31:07|2621.18
17:31:08|2621.01
17:31:10|2620.58
17:31:11|2620.58
17:31:11|2620.63
17:31:12|2620.
17:31:13|2619.29
17:31:14|2618.57
17:31:15|2618.64
17:31:17|2618.64
17:31:17|2619.11
17:31:19|2619.11
17:31:19|2618.57
17:31:21|2617.64
17:31:22|2617.64
17:31:23|2617.64
17:31:24|2617.64
17:31:25|2617.52
17:31:27|2617.3
17:31:28|2617.3
17:31:29|2617.3
17:31:30|2617.3
17:31:31|2617.
17:31:32|2616.53
17:31:33|2617.27
17:31:34|2616.82
17:31:36|2617.25
17:31:37|2617.25
17:31:38|2617.25
17:31:39|2617.43
17:31:40|2617.43
17:31:41|2617.43
17:31:42|2616.84
17:31:43|2616.84
17:31:44|2616.38
17:31:45|2616.38
17:31:46|2616.38
17:31:47|2616.37
17:31:48|2616.37
17:31:49|2616.37
17:31:51|2616.37
17:31:51|2616.25
17:31:52|2616.25
17:31:54|2616.26
17:31:54|2616.26
17:31:56|2616.77
17:31:56|2616.81
17:31:57|2616.81
17:32:00|2616.81
17:32:01|2617.04
17:32:01|2617.04
17:32:02|2617.04
17:32:04|2616.86
17:32:04|2616.86
17:32:06|2616.86
17:32:08|2616.86
17:32:08|2616.86
17:32:09|2616.75
17:32:10|2616.26
17:32:12|2616.26
17:32:13|2617.04
17:32:14|2617.04
17:32:15|2617.7
17:32:17|2617.7
17:32:18|2616.93
17:32:19|2616.93
17:32:20|2616.6
17:32:22|2617.
17:32:23|2617.
17:32:25|2617.
17:32:25|2617.
17:32:27|2617.
17:32:28|2617.45
17:32:29|2617.45
17:32:30|2616.95
17:32:31|2616.95
17:32:32|2616.95
17:32:33|2617.58
17:32:34|2617.58
17:32:35|2617.94
17:32:36|2617.94
17:32:37|2617.82
17:32:38|2617.44
17:32:39|2617.44
17:32:40|2617.44
17:32:41|2617.44
17:32:42|2617.73
17:32:43|2617.73
17:32:44|2617.73
17:32:45|2617.32
17:32:46|2617.32
17:32:47|2617.32
17:32:49|2617.19
17:32:50|2617.19
17:32:51|2617.19
17:32:52|2617.19
17:32:52|2617.19
17:32:55|2617.19
17:32:55|2617.73
17:32:56|2617.73
17:32:57|2617.73
17:32:58|2617.73
17:33:00|2617.73
17:33:02|2617.73
17:33:02|2617.73
17:33:03|2616.62
17:33:04|2616.
17:33:05|2614.98
17:33:06|2614.98
17:33:07|2614.98
17:33:09|2614.98
17:33:10|2615.87
17:33:11|2615.87
17:33:12|2615.87
17:33:14|2615.85
17:33:14|2615.85
17:33:15|2615.85
17:33:16|2615.85
17:33:18|2615.85
17:33:19|2615.85
17:33:19|2615.85
17:33:22|2615.85
17:33:22|2615.85
17:33:23|2615.85
17:33:24|2614.77
17:33:25|2614.9
17:33:26|2614.9
17:33:27|2614.9
17:33:28|2614.9
17:33:29|2614.9
17:33:30|2614.9
17:33:31|2614.95
17:33:32|2614.95
17:33:33|2614.95
17:33:34|2614.88
17:33:35|2614.88
17:33:37|2614.88
17:33:37|2614.88
17:33:39|2614.88
17:33:39|2614.88
17:33:41|2615.09
17:33:41|2615.09
17:33:42|2615.33
17:33:44|2615.33
17:33:45|2615.33
17:33:45|2615.92
17:33:46|2616.
17:33:48|2616.
17:33:48|2616.98
17:33:49|2617.
17:33:52|2616.98
17:33:53|2616.98
17:33:54|2615.86
17:33:55|2615.86
17:33:56|2615.86
17:33:58|2615.86
17:33:58|2615.86
17:33:59|2616.01
17:34:00|2616.01
17:34:01|2617.
17:34:03|2617.98
17:34:05|2618.64
17:34:06|2617.63
17:34:07|2617.63
17:34:07|2617.63
17:34:08|2616.77
17:34:10|2616.77
17:34:10|2616.77
17:34:11|2616.77
17:34:12|2616.77
17:34:13|2616.77
17:34:16|2616.77
17:34:16|2616.77
17:34:17|2616.65
17:34:18|2616.65
17:34:19|2616.53
17:34:20|2616.53
17:34:21|2616.46
17:34:23|2616.87
17:34:24|2616.85
17:34:26|2616.85
17:34:27|2617.68
17:34:28|2617.68
17:34:29|2617.68
17:34:30|2617.68
17:34:30|2617.68
17:34:32|2617.17
17:34:32|2617.68
17:34:34|2617.68
17:34:35|2617.68
17:34:35|2617.68
17:34:36|2617.68
17:34:38|2618.6
17:34:39|2618.53
17:34:40|2618.94
17:34:42|2619.
17:34:42|2618.77
17:34:43|2618.77
17:34:44|2618.77
17:34:45|2618.77
17:34:46|2618.77
17:34:47|2618.77
17:34:48|2618.77
17:34:49|2619.17
17:34:50|2619.17
17:34:52|2619.17
17:34:54|2619.17
17:34:54|2619.17
17:34:56|2619.5
17:34:56|2619.5
17:34:57|2619.5
17:34:59|2619.5
17:34:59|2619.5
17:35:01|2619.96
17:35:02|2619.96
17:35:03|2620.83
17:35:04|2620.83
17:35:05|2620.83
17:35:06|2620.95
17:35:07|2620.06
17:35:08|2620.1
17:35:09|2620.1
17:35:10|2620.39
17:35:11|2619.98
17:35:12|2619.98
17:35:13|2619.98
17:35:14|2620.47
17:35:16|2620.47
17:35:17|2619.42
17:35:18|2619.42
17:35:18|2619.42
17:35:20|2619.79
17:35:21|2619.79
17:35:23|2619.79
17:35:23|2619.79
17:35:25|2620.43
17:35:25|2623.71
17:35:27|2624.12
17:35:28|2624.79
17:35:29|2624.8
17:35:30|2625.69
17:35:31|2625.17
17:35:32|2624.53
17:35:32|2624.79
17:35:33|2624.8
17:35:35|2626.06
17:35:36|2627.54
17:35:37|2627.55
17:35:38|2627.42
17:35:40|2625.94
17:35:41|2625.94
17:35:43|2626.2
17:35:43|2625.55
17:35:44|2625.51
17:35:45|2625.94
17:35:47|2625.61
17:35:47|2625.61
17:35:48|2625.61
17:35:49|2626.57
17:35:50|2627.31
17:35:51|2626.77
17:35:52|2626.04
17:35:53|2625.96
17:35:55|2625.96
17:35:56|2626.26
17:35:56|2626.26
17:35:57|2626.26
17:35:58|2625.85
17:36:00|2625.85
17:36:00|2625.85
17:36:01|2625.85
17:36:03|2625.85
17:36:03|2625.07
17:36:05|2625.33
17:36:05|2625.33
17:36:07|2625.82
17:36:09|2625.38
17:36:09|2625.38
17:36:11|2625.33
17:36:11|2625.76
17:36:13|2625.76
17:36:14|2625.76
17:36:16|2625.76
17:36:16|2625.76
17:36:18|2625.76
17:36:18|2625.76
17:36:19|2625.76
17:36:21|2625.51
17:36:22|2624.87
17:36:23|2624.87
17:36:24|2624.24
17:36:25|2624.13
17:36:26|2624.13
17:36:27|2624.13
17:36:28|2624.12
17:36:29|2624.
17:36:30|2624.
17:36:31|2624.
17:36:32|2624.62
17:36:33|2624.62
17:36:34|2624.62
17:36:35|2624.62
17:36:36|2624.62
17:36:37|2624.62
17:36:38|2624.62
17:36:39|2624.62
17:36:40|2624.62
17:36:41|2624.62
17:36:42|2624.62
17:36:43|2623.55
17:36:45|2623.55
17:36:46|2623.55
17:36:47|2623.55
17:36:48|2623.55
17:36:49|2623.55
17:36:50|2623.45
17:36:51|2623.45
17:36:53|2623.45
17:36:54|2623.83
17:36:55|2623.83
17:36:55|2623.83
17:36:56|2623.68
17:36:57|2623.68
17:36:58|2623.68
17:36:59|2623.68
17:37:00|2623.04
17:37:02|2622.85
17:37:03|2622.54
17:37:04|2622.54
17:37:05|2622.54
17:37:06|2622.54
17:37:07|2622.54
17:37:09|2622.73
17:37:10|2622.25
17:37:11|2621.79
17:37:12|2621.79
17:37:14|2621.56
17:37:14|2621.56
17:37:15|2621.56
17:37:16|2622.54
17:37:18|2622.54
17:37:19|2622.54
17:37:19|2622.54
17:37:20|2622.34
17:37:22|2622.99
17:37:22|2622.79
17:37:23|2622.99
17:37:25|2622.98
17:37:25|2623.25
17:37:27|2623.59
17:37:29|2624.28
17:37:29|2624.28
17:37:31|2624.28
17:37:31|2624.28
17:37:32|2624.28
17:37:33|2623.7
17:37:34|2623.7
17:37:35|2623.7
17:37:36|2623.47
17:37:37|2623.47
17:37:38|2624.29
17:37:39|2624.99
17:37:40|2625.
17:37:41|2625.
17:37:42|2625.
17:37:43|2625.
17:37:44|2625.
17:37:45|2624.93
17:37:46|2624.93
17:37:47|2624.93
17:37:48|2624.85
17:37:49|2624.85
17:37:50|2624.74
17:37:51|2624.74
17:37:52|2624.74
17:37:53|2625.
17:37:54|2625.
17:37:55|2625.
17:37:57|2625.
17:37:58|2625.
17:37:59|2625.
17:38:00|2625.
17:38:01|2624.61
17:38:02|2624.64
17:38:03|2624.64
17:38:04|2624.88
17:38:05|2624.88
17:38:06|2624.93
17:38:08|2624.93
17:38:10|2625.08
17:38:11|2625.4
17:38:12|2625.4
17:38:13|2626.
17:38:14|2626.
17:38:15|2626.18
17:38:17|2626.18
17:38:17|2626.46
17:38:19|2626.46
17:38:20|2626.46
17:38:21|2626.46
17:38:23|2626.45
17:38:23|2628.76
17:38:25|2627.69
17:38:26|2627.41
17:38:27|2626.92
17:38:28|2626.92
17:38:29|2627.56
17:38:30|2627.88
17:38:31|2627.89
17:38:32|2627.89
17:38:33|2627.89
17:38:34|2627.89
17:38:35|2627.89
17:38:36|2628.47
17:38:37|2628.47
17:38:38|2628.47
17:38:39|2628.47
17:38:40|2628.47
17:38:41|2628.69
17:38:42|2628.74
17:38:43|2628.74
17:38:44|2628.74
17:38:45|2628.74
17:38:46|2627.99
17:38:47|2628.
17:38:48|2628.
17:38:49|2628.
17:38:50|2628.
17:38:51|2627.58
17:38:52|2627.58
17:38:53|2627.66
17:38:54|2628.17
17:38:55|2628.17
17:38:57|2628.17
17:38:57|2628.17
17:38:58|2627.67
17:38:59|2627.67
17:39:00|2627.44
17:39:01|2627.01
17:39:02|2626.92
17:39:03|2626.61
17:39:04|2625.62
17:39:05|2625.86
17:39:06|2625.61
17:39:08|2625.61
17:39:09|2625.81
17:39:10|2626.32
17:39:12|2626.39
17:39:12|2625.63
17:39:13|2625.63
17:39:16|2625.63
17:39:16|2625.63
17:39:17|2625.63
17:39:18|2625.63
17:39:19|2625.63
17:39:21|2625.63
17:39:22|2625.63
17:39:22|2625.63
17:39:23|2625.63
17:39:25|2625.61
17:39:26|2625.23
17:39:26|2625.23
17:39:27|2625.23
17:39:28|2626.31
17:39:30|2626.31
17:39:31|2625.93
17:39:32|2626.56
17:39:33|2627.26
17:39:35|2628.61
17:39:37|2628.
17:39:38|2627.5
17:39:38|2626.98
17:39:40|2626.98
17:39:41|2626.98
17:39:41|2626.98
17:39:42|2626.98
17:39:44|2626.98
17:39:44|2626.59
17:39:46|2626.59
17:39:46|2626.96
17:39:48|2626.62
17:39:48|2626.62
17:39:50|2626.59
17:39:51|2626.59
17:39:51|2626.59
17:39:54|2626.61
17:39:54|2626.62
17:39:55|2626.33
17:39:57|2626.33
17:39:57|2626.33
17:39:59|2626.33
17:40:00|2626.
17:40:00|2626.19
17:40:02|2626.19
17:40:03|2626.2
17:40:04|2626.47
17:40:06|2626.47
17:40:08|2626.47
17:40:08|2626.73
17:40:10|2626.68
17:40:11|2627.71
17:40:13|2627.98
17:40:13|2627.48
17:40:14|2627.47
17:40:15|2627.47
17:40:16|2628.
17:40:17|2628.62
17:40:20|2628.43
17:40:20|2628.43
17:40:21|2628.16
17:40:22|2628.16
17:40:24|2627.05
17:40:25|2626.3
17:40:26|2626.29
17:40:27|2626.29
17:40:28|2626.29
17:40:29|2626.2
17:40:31|2626.2
17:40:31|2626.2
17:40:34|2626.2
17:40:35|2625.5
17:40:36|2625.13
17:40:37|2624.58
17:40:38|2623.63
17:40:39|2624.45
17:40:40|2624.45
17:40:41|2625.
17:40:42|2625.
17:40:43|2625.13
17:40:44|2625.13
17:40:45|2625.13
17:40:46|2625.13
17:40:47|2625.13
17:40:48|2625.13
17:40:49|2624.2
17:40:50|2624.2
17:40:51|2624.2
17:40:52|2624.2
17:40:53|2624.48
17:40:54|2624.48
17:40:55|2624.48
17:40:56|2624.48
17:40:57|2624.48
17:40:58|2624.48
17:40:59|2625.02
17:41:00|2624.
17:41:02|2624.
17:41:02|2624.3
17:41:03|2624.27
17:41:04|2624.28
17:41:07|2624.28
17:41:08|2624.28
17:41:10|2624.28
17:41:10|2623.81
17:41:11|2623.81
17:41:12|2623.98
17:41:13|2623.22
17:41:14|2623.09
17:41:15|2622.7
17:41:16|2623.
17:41:17|2623.
17:41:18|2623.
17:41:20|2623.
17:41:20|2623.
17:41:21|2622.72
17:41:22|2622.72
17:41:23|2622.72
17:41:24|2622.72
17:41:25|2623.44
17:41:26|2623.44
17:41:28|2623.45
17:41:29|2623.45
17:41:30|2623.67
17:41:31|2623.67
17:41:32|2623.67
17:41:33|2623.67
17:41:35|2623.67
17:41:35|2623.67
17:41:37|2623.
17:41:37|2623.
17:41:39|2623.53
17:41:40|2623.27
17:41:42|2623.49
17:41:42|2623.49
17:41:43|2623.49
17:41:44|2622.8
17:41:45|2622.8
17:41:46|2622.8
17:41:47|2622.8
17:41:49|2622.8
17:41:49|2622.8
17:41:50|2622.75
17:41:51|2622.75
17:41:53|2622.46
17:41:54|2623.22
17:41:55|2623.22
17:41:56|2623.22
17:41:58|2623.22
17:41:58|2623.22
17:41:59|2623.22
17:42:00|2622.97
17:42:01|2622.94
17:42:02|2622.94
17:42:03|2622.94
17:42:05|2623.09
17:42:06|2622.95
17:42:07|2622.95
17:42:09|2622.95
17:42:09|2622.95
17:42:12|2623.42
17:42:12|2623.42
17:42:14|2623.23
17:42:14|2624.08
17:42:15|2625.96
17:42:16|2625.96
17:42:17|2625.96
17:42:18|2625.89
17:42:19|2625.36
17:42:20|2624.44
17:42:22|2624.05
17:42:22|2624.05
17:42:23|2624.05
17:42:24|2624.05
17:42:25|2624.05
17:42:26|2624.05
17:42:27|2624.6
17:42:29|2625.
17:42:31|2624.61
17:42:32|2624.61
17:42:32|2624.61
17:42:34|2624.55
17:42:34|2624.55
17:42:35|2625.93
17:42:37|2626.
17:42:37|2625.09
17:42:39|2625.09
17:42:40|2625.09
17:42:40|2624.77
17:42:41|2624.5
17:42:43|2624.5
17:42:44|2625.
17:42:44|2625.05
17:42:45|2625.05
17:42:46|2625.05
17:42:47|2625.05
17:42:48|2625.05
17:42:49|2625.05
17:42:51|2625.05
17:42:51|2625.05
17:42:52|2625.2
17:42:54|2625.2
17:42:54|2625.2
17:42:56|2625.43
17:42:56|2625.43
17:42:59|2625.43
17:42:59|2625.41
17:43:01|2625.41
17:43:01|2625.41
17:43:02|2625.41
17:43:03|2624.82
17:43:04|2624.53
17:43:06|2624.5
17:43:07|2624.39
17:43:08|2624.49
17:43:08|2624.49
17:43:10|2624.49
17:43:11|2624.49
17:43:11|2624.49
17:43:13|2623.78
17:43:14|2623.78
17:43:16|2624.09
17:43:16|2624.45
17:43:17|2624.45
17:43:19|2624.45
17:43:19|2624.45
17:43:20|2624.45
17:43:21|2624.45
17:43:23|2624.45
17:43:24|2624.45
17:43:25|2624.49
17:43:25|2624.39
17:43:28|2624.17
17:43:29|2624.17
17:43:29|2624.48
17:43:31|2624.48
17:43:31|2624.48
17:43:32|2624.48
17:43:33|2624.48
17:43:36|2624.68
17:43:36|2624.19
17:43:37|2624.05
17:43:38|2624.05
17:43:39|2624.05
17:43:40|2624.05
17:43:41|2624.05
17:43:42|2624.05
17:43:43|2624.01
17:43:44|2623.8
17:43:45|2623.73
17:43:46|2623.73
17:43:47|2623.73
17:43:48|2623.73
17:43:49|2623.73
17:43:50|2623.73
17:43:51|2623.73
17:43:53|2623.67
17:43:54|2623.73
17:43:55|2623.33
17:43:56|2623.59
17:43:57|2623.59
17:43:58|2623.32
17:43:59|2623.57
17:44:00|2623.57
17:44:01|2623.57
17:44:02|2623.57
17:44:03|2623.57
17:44:05|2623.75
17:44:05|2623.75
17:44:07|2623.62
17:44:07|2623.62
17:44:08|2623.61
17:44:09|2623.61
17:44:11|2623.
17:44:12|2622.79
17:44:13|2622.79
17:44:14|2622.79
17:44:14|2622.63
17:44:16|2622.47
17:44:16|2622.47
17:44:18|2622.47
17:44:19|2622.47
17:44:19|2622.47
17:44:21|2622.47
17:44:21|2622.68
17:44:23|2622.68
17:44:24|2622.57
17:44:25|2622.55
17:44:26|2622.55
17:44:27|2622.55
17:44:28|2622.55
17:44:29|2622.55
17:44:30|2622.55
17:44:31|2622.55
17:44:32|2622.55
17:44:33|2622.55
17:44:34|2622.55
17:44:35|2622.55
17:44:36|2622.55
17:44:37|2622.55
17:44:38|2622.5
17:44:39|2622.5
17:44:40|2622.5
17:44:41|2621.44
17:44:42|2620.89
17:44:43|2620.89
17:44:44|2620.89
17:44:45|2620.89
17:44:46|2621.29
17:44:47|2621.29
17:44:48|2621.29
17:44:49|2621.25
17:44:50|2621.75
17:44:51|2621.66
17:44:52|2621.66
17:44:53|2621.66
17:44:54|2621.65
17:44:55|2621.65
17:44:56|2621.65
17:44:57|2621.65
17:44:58|2621.65
17:44:59|2621.41
17:45:00|2619.35
17:45:02|2620.1
17:45:04|2621.05
17:45:06|2621.53
17:45:07|2621.21
17:45:08|2621.21
17:45:10|2621.21
17:45:10|2621.46
17:45:12|2621.46
17:45:13|2621.46
17:45:14|2621.46
17:45:14|2621.08
17:45:15|2621.08
17:45:17|2621.08
17:45:18|2621.08
17:45:19|2621.08
17:45:21|2620.89
17:45:22|2620.89
17:45:23|2620.57
17:45:24|2620.57
17:45:25|2620.09
17:45:26|2620.4
17:45:28|2620.4
17:45:28|2620.46
17:45:29|2620.46
17:45:30|2620.46
17:45:31|2620.46
17:45:32|2620.46
17:45:34|2620.46
17:45:35|2620.46
17:45:36|2620.53
17:45:37|2620.53
17:45:38|2620.53
17:45:39|2620.53
17:45:41|2620.53
17:45:41|2620.53
17:45:42|2620.74
17:45:43|2620.74
17:45:44|2620.74
17:45:45|2620.49
17:45:46|2620.49
17:45:47|2620.49
17:45:48|2620.43
17:45:49|2620.4
17:45:50|2619.55
17:45:51|2619.17
17:45:52|2619.09
17:45:53|2619.28
17:45:54|2619.28
17:45:56|2619.28
17:45:57|2619.28
17:45:57|2619.75
17:45:58|2619.75
17:45:59|2619.1
17:46:01|2619.1
17:46:01|2619.1
17:46:04|2619.1
17:46:05|2619.44
17:46:06|2619.44
17:46:07|2619.44
17:46:08|2619.44
17:46:10|2619.44
17:46:11|2619.44
17:46:12|2619.44
17:46:13|2619.44
17:46:15|2619.44
17:46:15|2619.44
17:46:16|2619.45
17:46:17|2619.45
17:46:18|2619.45
17:46:19|2620.03
17:46:20|2620.26
17:46:21|2620.49
17:46:22|2620.49
17:46:23|2621.78
17:46:24|2621.78
17:46:25|2621.78
17:46:26|2621.78
17:46:27|2621.51
17:46:28|2621.51
17:46:29|2621.29
17:46:30|2621.29
17:46:32|2621.01
17:46:33|2620.78
17:46:34|2620.78
17:46:35|2620.78
17:46:36|2620.78
17:46:37|2620.78
17:46:38|2620.75
17:46:39|2620.78
17:46:40|2620.99
17:46:41|2621.34
17:46:42|2621.34
17:46:43|2620.83
17:46:44|2620.84
17:46:45|2620.84
17:46:47|2620.84
17:46:47|2620.84
17:46:49|2620.84
17:46:49|2620.84
17:46:51|2620.84
17:46:51|2620.36
17:46:52|2620.27
17:46:54|2620.
17:46:55|2620.
17:46:56|2620.
17:46:56|2620.
17:46:57|2620.
17:46:59|2620.
17:46:59|2620.
17:47:01|2620.
17:47:03|2620.
17:47:03|2620.
17:47:04|2620.19
17:47:06|2620.19
17:47:07|2620.19
17:47:08|2620.17
17:47:09|2620.17
17:47:10|2620.17
17:47:11|2620.17
17:47:12|2620.17
17:47:13|2620.17
17:47:14|2619.84
17:47:15|2619.84
17:47:17|2619.83
17:47:18|2619.83
17:47:19|2619.83
17:47:20|2619.83
17:47:22|2619.83
17:47:23|2618.42
17:47:24|2618.27
17:47:26|2618.01
17:47:26|2618.6
17:47:28|2618.22
17:47:29|2618.22
17:47:30|2618.22
17:47:31|2618.22
17:47:32|2618.01
17:47:33|2617.35
17:47:34|2617.35
17:47:35|2618.48
17:47:36|2618.48
17:47:37|2618.48
17:47:38|2618.48
17:47:39|2618.48
17:47:40|2618.59
17:47:41|2618.59
17:47:42|2618.43
17:47:43|2618.43
17:47:44|2618.43
17:47:45|2618.43
17:47:46|2618.43
17:47:47|2618.43
17:47:48|2618.22
17:47:49|2618.22
17:47:50|2618.22
17:47:51|2618.22
17:47:52|2618.22
17:47:53|2618.22
17:47:54|2618.22
17:47:55|2617.72
17:47:56|2617.72
17:47:57|2617.89
17:47:58|2617.89
17:47:59|2618.2
17:48:00|2618.67
17:48:01|2617.77
17:48:02|2617.77
17:48:03|2617.77
17:48:04|2616.45
17:48:05|2616.01
17:48:06|2616.01
17:48:07|2616.01
17:48:08|2615.47
17:48:09|2615.47
17:48:10|2615.02
17:48:11|2615.
17:48:12|2615.
17:48:13|2615.2
17:48:15|2614.69
17:48:16|2615.01
17:48:17|2615.01
17:48:18|2614.7
17:48:20|2614.7
17:48:20|2614.7
17:48:21|2614.7
17:48:22|2614.7
17:48:23|2614.6
17:48:24|2615.08
17:48:25|2615.08
17:48:26|2615.08
17:48:28|2615.63
17:48:28|2615.63
17:48:29|2615.73
17:48:30|2615.86
17:48:31|2615.78
17:48:32|2615.78
17:48:34|2615.78
17:48:34|2615.57
17:48:35|2615.57
17:48:36|2615.21
17:48:37|2615.21
17:48:38|2615.21
17:48:40|2615.41
17:48:40|2615.65
17:48:41|2616.
17:48:42|2616.
17:48:43|2615.96
17:48:45|2615.96
17:48:46|2615.14
17:48:47|2615.13
17:48:48|2615.13
17:48:49|2615.13
17:48:50|2615.
17:48:51|2615.
17:48:52|2615.2
17:48:53|2615.41
17:48:54|2615.31
17:48:55|2615.31
17:48:56|2615.31
17:48:57|2615.31
17:48:58|2615.31
17:48:59|2615.31
17:49:00|2615.31
17:49:01|2615.31
17:49:02|2615.31
17:49:03|2615.31
17:49:04|2615.84
17:49:05|2616.06
17:49:07|2615.75
17:49:08|2615.75
17:49:08|2615.75
17:49:10|2616.09
17:49:12|2616.62
17:49:12|2616.21
17:49:14|2615.57
17:49:16|2615.96
17:49:16|2615.96
17:49:17|2615.96
17:49:19|2615.96
17:49:19|2615.56
17:49:20|2615.29
17:49:21|2615.55
17:49:22|2615.44
17:49:24|2615.44
17:49:25|2615.9
17:49:26|2615.9
17:49:27|2616.05
17:49:27|2616.05
17:49:29|2616.05
17:49:29|2616.05
17:49:31|2616.05
17:49:32|2616.02
17:49:33|2616.02
17:49:34|2616.54
17:49:35|2616.
17:49:36|2616.
17:49:37|2616.52
17:49:38|2616.52
17:49:39|2616.52
17:49:40|2616.52
17:49:41|2616.55
17:49:42|2616.55
17:49:43|2617.27
17:49:44|2617.27
17:49:45|2617.27
17:49:46|2617.27
17:49:47|2617.27
17:49:48|2617.66
17:49:49|2617.16
17:49:50|2617.16
17:49:51|2617.16
17:49:52|2617.16
17:49:53|2617.16
17:49:54|2617.16
17:49:55|2616.82
17:49:56|2616.82
17:49:57|2616.82
17:49:58|2616.82
17:49:59|2616.82
17:50:00|2616.82
17:50:01|2616.82
17:50:02|2617.11
17:50:03|2617.11
17:50:04|2619.5
17:50:05|2619.95
17:50:07|2620.99
17:50:08|2620.67
17:50:09|2620.64
17:50:11|2620.64
17:50:13|2620.64
17:50:14|2619.35
17:50:14|2618.88
17:50:15|2618.88
17:50:16|2618.88
17:50:17|2619.3
17:50:18|2619.3
17:50:19|2619.39
17:50:20|2618.3
17:50:21|2619.47
17:50:22|2619.47
17:50:23|2618.9
17:50:24|2618.29
17:50:25|2618.29
17:50:27|2618.29
17:50:28|2618.28
17:50:29|2618.28
17:50:30|2618.28
17:50:32|2618.91
17:50:32|2618.91
17:50:33|2618.79
17:50:34|2618.79
17:50:35|2618.79
17:50:36|2619.19
17:50:37|2619.19
17:50:38|2619.19
17:50:39|2619.19
17:50:40|2619.25
17:50:41|2619.26
17:50:42|2619.26
17:50:43|2619.26
17:50:44|2619.26
17:50:45|2619.19
17:50:46|2619.19
17:50:47|2619.19
17:50:49|2619.19
17:50:50|2619.19
17:50:51|2619.1
17:50:52|2619.11
17:50:53|2619.11
17:50:54|2619.08
17:50:55|2619.08
17:50:56|2619.08
17:50:57|2619.08
17:50:58|2619.08
17:50:59|2618.29
17:51:00|2618.8
17:51:01|2618.8
17:51:03|2619.49
17:51:03|2619.25
17:51:05|2619.24
17:51:07|2618.54
17:51:07|2618.
17:51:08|2618.
17:51:09|2618.
17:51:10|2618.
17:51:11|2619.03
17:51:12|2619.03
17:51:13|2619.03
17:51:14|2619.5
17:51:16|2619.5
17:51:18|2619.5
17:51:18|2619.62
17:51:21|2619.81
17:51:22|2619.81
17:51:23|2619.81
17:51:23|2619.81
17:51:25|2619.81
17:51:25|2619.81
17:51:27|2619.81
17:51:27|2619.81
17:51:28|2619.81
17:51:29|2619.81
17:51:30|2619.81
17:51:33|2619.81
17:51:33|2619.81
17:51:34|2619.81
17:51:35|2619.81
17:51:36|2619.81
17:51:37|2619.81
17:51:38|2619.69
17:51:40|2619.69
17:51:41|2619.69
17:51:42|2619.69
17:51:43|2619.69
17:51:44|2620.07
17:51:45|2619.87
17:51:46|2619.88
17:51:47|2619.73
17:51:48|2619.73
17:51:49|2619.73
17:51:50|2619.68
17:51:51|2619.81
17:51:52|2619.81
17:51:53|2619.81
17:51:54|2619.81
17:51:55|2619.81
17:51:56|2619.81
17:51:57|2619.81
17:51:58|2619.81
17:51:59|2619.81
17:52:00|2619.81
17:52:01|2619.77
17:52:02|2619.34
17:52:03|2619.23
17:52:04|2619.23
17:52:05|2619.23
17:52:06|2619.23
17:52:08|2619.46
17:52:09|2619.46
17:52:10|2619.
17:52:11|2618.3
17:52:12|2618.3
17:52:13|2617.91
17:52:14|2617.91
17:52:15|2617.91
17:52:15|2617.91
17:52:17|2617.91
17:52:18|2617.91
17:52:20|2617.62
17:52:21|2617.62
17:52:21|2617.62
17:52:23|2617.87
17:52:23|2618.44
17:52:24|2618.44
17:52:26|2618.68
17:52:27|2618.68
17:52:28|2618.99
17:52:28|2618.99
17:52:29|2618.99
17:52:31|2618.99
17:52:31|2619.13
17:52:33|2619.13
17:52:35|2619.13
17:52:35|2619.13
17:52:36|2619.13
17:52:37|2619.13
17:52:38|2619.87
17:52:39|2619.88
17:52:40|2619.88
17:52:42|2619.88
17:52:42|2619.88
17:52:43|2619.88
17:52:44|2619.88
17:52:45|2619.88
17:52:47|2619.88
17:52:48|2619.51
17:52:49|2619.92
17:52:49|2619.92
17:52:50|2619.48
17:52:51|2619.48
17:52:52|2619.48
17:52:53|2619.48
17:52:55|2620.07
17:52:56|2620.29
17:52:57|2620.29
17:52:58|2620.29
17:52:59|2621.31
17:53:00|2621.79
17:53:01|2622.72
17:53:03|2625.02
17:53:03|2626.16
17:53:05|2627.87
17:53:06|2627.86
17:53:07|2627.58
17:53:08|2626.75
17:53:09|2626.75
17:53:11|2626.42
17:53:11|2626.75
17:53:13|2626.75
17:53:14|2626.03
17:53:15|2625.9
17:53:16|2625.25
17:53:17|2625.25
17:53:19|2625.55
17:53:19|2625.55
17:53:21|2625.55
17:53:22|2625.55
17:53:22|2625.55
17:53:23|2625.
17:53:25|2625.
17:53:25|2624.07
17:53:27|2623.97
17:53:29|2623.93
17:53:29|2623.93
17:53:31|2624.
17:53:31|2624.
17:53:33|2624.
17:53:34|2624.
17:53:35|2624.
17:53:36|2624.
17:53:36|2624.
17:53:39|2624.
17:53:39|2623.
17:53:40|2622.98
17:53:41|2622.98
17:53:42|2622.98
17:53:43|2622.98
17:53:44|2622.92
17:53:45|2622.92
17:53:47|2622.89
17:53:48|2622.93
17:53:49|2623.46
17:53:50|2623.46
17:53:51|2623.46
17:53:52|2623.46
17:53:53|2623.46
17:53:54|2623.46
17:53:55|2623.39
17:53:56|2622.94
17:53:57|2622.94
17:53:58|2622.93
17:53:59|2622.22
17:54:00|2622.22
17:54:02|2622.22
17:54:03|2622.22
17:54:03|2622.22
17:54:04|2622.6
17:54:05|2623.4
17:54:07|2623.4
17:54:08|2623.4
17:54:10|2622.06
17:54:10|2622.06
17:54:11|2622.06
17:54:12|2622.06
17:54:14|2622.06
17:54:15|2622.93
17:54:17|2622.93
17:54:18|2622.2
17:54:18|2622.2
17:54:21|2622.2
17:54:21|2622.93
17:54:24|2623.52
17:54:24|2623.52
17:54:25|2623.1
17:54:26|2623.55
17:54:28|2623.53
17:54:29|2623.05
17:54:30|2623.05
17:54:31|2622.36
17:54:32|2622.36
17:54:33|2622.36
17:54:34|2622.36
17:54:35|2622.36
17:54:36|2622.97
17:54:37|2622.97
17:54:38|2622.97
17:54:39|2623.52
17:54:41|2623.52
17:54:41|2623.2
17:54:42|2623.2
17:54:44|2623.2
17:54:44|2623.2
17:54:45|2623.2
17:54:46|2623.2
17:54:47|2623.07
17:54:48|2623.07
17:54:49|2623.07
17:54:50|2623.05
17:54:51|2623.13
17:54:52|2623.13
17:54:53|2623.13
17:54:54|2623.13
17:54:55|2623.41
17:54:56|2623.41
17:54:57|2623.45
17:54:58|2623.81
17:54:59|2623.75
17:55:00|2623.75
17:55:01|2623.75
17:55:03|2623.75
17:55:03|2623.75
17:55:04|2623.75
17:55:05|2622.97
17:55:06|2622.79
17:55:08|2622.79
17:55:09|2622.79
17:55:10|2622.79
17:55:11|2622.79
17:55:12|2622.79
17:55:13|2622.79
17:55:15|2622.52
17:55:16|2622.52
17:55:17|2622.52
17:55:18|2623.28
17:55:20|2622.41
17:55:20|2621.82
17:55:21|2621.79
17:55:23|2621.72
17:55:24|2621.72
17:55:24|2622.07
17:55:27|2622.07
17:55:27|2622.61
17:55:28|2622.61
17:55:29|2622.61
17:55:30|2622.61
17:55:31|2622.47
17:55:32|2622.29
17:55:33|2622.29
17:55:35|2622.62
17:55:35|2622.62
17:55:36|2622.9
17:55:37|2622.9
17:55:38|2622.89
17:55:39|2622.89
17:55:40|2622.89
17:55:41|2622.89
17:55:43|2622.
17:55:43|2622.
17:55:44|2622.
17:55:45|2622.
17:55:47|2622.
17:55:47|2622.
17:55:48|2622.
17:55:50|2622.
17:55:51|2621.97
17:55:51|2622.36
17:55:52|2622.36
17:55:53|2622.36
17:55:55|2622.36
17:55:56|2622.67
17:55:56|2622.67
17:55:59|2622.67
17:55:59|2622.98
17:56:00|2622.98
17:56:01|2622.98
17:56:03|2622.98
17:56:04|2622.98
17:56:04|2622.98
17:56:05|2622.05
17:56:07|2622.05
17:56:08|2622.05
17:56:08|2622.05
17:56:09|2622.05
17:56:11|2621.87
17:56:13|2622.37
17:56:13|2622.96
17:56:16|2622.96
17:56:16|2622.89
17:56:17|2622.54
17:56:18|2622.54
17:56:19|2622.54
17:56:20|2622.54
17:56:21|2622.54
17:56:23|2622.34
17:56:24|2622.39
17:56:26|2622.43
17:56:26|2622.96
17:56:28|2622.96
17:56:29|2622.85
17:56:31|2622.06
17:56:31|2622.06
17:56:33|2622.06
17:56:34|2622.93
17:56:35|2622.93
17:56:36|2623.72
17:56:37|2623.72
17:56:38|2623.72
17:56:39|2623.72
17:56:41|2623.72
17:56:41|2623.72
17:56:43|2623.19
17:56:43|2623.19
17:56:46|2623.25
17:56:46|2623.39
17:56:47|2623.39
17:56:49|2624.28
17:56:49|2624.46
17:56:50|2624.46
17:56:51|2624.46
17:56:52|2624.46
17:56:53|2624.46
17:56:55|2624.46
17:56:56|2623.71
17:56:56|2623.71
17:56:57|2623.65
17:56:58|2622.53
17:56:59|2622.86
17:57:00|2622.52
17:57:01|2622.52
17:57:03|2622.52
17:57:04|2621.79
17:57:05|2621.66
17:57:06|2621.66
17:57:08|2621.66
17:57:09|2621.66
17:57:10|2621.66
17:57:11|2623.15
17:57:13|2624.29
17:57:14|2624.28
17:57:15|2624.28
17:57:16|2623.63
17:57:18|2623.63
17:57:18|2623.58
17:57:19|2623.13
17:57:21|2623.13
17:57:22|2622.83
17:57:23|2624.03
17:57:24|2624.03
17:57:26|2623.82
17:57:27|2623.82
17:57:27|2623.35
17:57:29|2623.35
17:57:30|2623.35
17:57:30|2623.35
17:57:33|2623.35
17:57:34|2623.35
17:57:35|2623.
17:57:36|2621.35
17:57:37|2621.74
17:57:38|2621.74
17:57:40|2621.74
17:57:41|2621.95
17:57:42|2621.64
17:57:43|2621.89
17:57:43|2621.83
17:57:45|2621.23
17:57:45|2620.78
17:57:47|2620.71
17:57:47|2620.71
17:57:48|2620.63
17:57:50|2620.63
17:57:51|2620.63
17:57:51|2621.32
17:57:53|2621.32
17:57:54|2621.07
17:57:55|2621.07
17:57:56|2621.07
17:57:57|2621.07
17:57:58|2621.06
17:57:59|2621.06
17:58:00|2621.07
17:58:01|2621.07
17:58:02|2621.07
17:58:03|2621.07
17:58:04|2621.06
17:58:05|2621.06
17:58:06|2621.06
17:58:07|2621.06
17:58:08|2621.06
17:58:09|2620.39
17:58:10|2620.39
17:58:11|2620.
17:58:12|2619.65
17:58:13|2619.67
17:58:14|2619.51
17:58:15|2619.51
17:58:16|2619.51
17:58:17|2619.56
17:58:18|2619.56
17:58:19|2619.56
17:58:20|2619.84
17:58:21|2619.84
17:58:22|2619.84
17:58:23|2620.08
17:58:24|2620.4
17:58:25|2620.4
17:58:26|2620.4
17:58:27|2620.4
17:58:29|2619.96
17:58:29|2619.96
17:58:31|2619.96
17:58:33|2619.96
17:58:33|2620.45
17:58:35|2620.35
17:58:36|2621.71
17:58:37|2621.71
17:58:38|2621.71
17:58:39|2621.71
17:58:40|2621.82
17:58:41|2621.82
17:58:42|2621.82
17:58:43|2621.82
17:58:44|2621.82
17:58:45|2621.83
17:58:46|2622.
17:58:48|2623.24
17:58:48|2623.24
17:58:51|2623.24
17:58:51|2623.24
17:58:52|2623.24
17:58:54|2623.04
17:58:55|2623.04
17:58:56|2622.33
17:58:57|2622.
17:58:57|2621.8
17:58:58|2621.74
17:58:59|2621.74
17:59:01|2621.74
17:59:02|2622.2
17:59:02|2622.36
17:59:03|2622.84
17:59:05|2622.84
17:59:06|2622.68
17:59:06|2623.92
17:59:08|2623.92
17:59:09|2623.92
17:59:10|2623.92
17:59:10|2623.5
17:59:12|2623.5
17:59:13|2623.5
17:59:14|2623.5
17:59:15|2623.63
17:59:17|2624.
17:59:17|2624.
17:59:18|2624.3
17:59:20|2624.3
17:59:20|2624.3
17:59:22|2624.3
17:59:23|2624.3
17:59:23|2624.11
17:59:24|2624.11
17:59:25|2624.11
17:59:27|2624.11
17:59:28|2624.45
17:59:29|2624.45
17:59:30|2624.45
17:59:32|2623.45
17:59:33|2623.08
17:59:34|2623.08
17:59:35|2622.94
17:59:37|2623.31
17:59:38|2623.31
17:59:39|2623.31
17:59:40|2622.01
17:59:41|2622.01
17:59:41|2622.01
17:59:42|2622.01
17:59:44|2622.01
17:59:44|2622.01
17:59:46|2622.93
17:59:46|2623.59
17:59:48|2623.61
17:59:49|2624.02
17:59:49|2624.02
17:59:50|2624.02
17:59:51|2626.02
17:59:53|2627.9
17:59:53|2628.22
17:59:54|2628.73
17:59:55|2628.73
17:59:56|2628.73
17:59:57|2629.2
17:59:58|2628.72
17:59:59|2628.04
18:00:01|2628.04
18:00:02|2628.62
18:00:02|2628.62
18:00:03|2628.1
18:00:04|2627.79
18:00:05|2627.67
18:00:06|2627.27
18:00:08|2626.79
18:00:08|2626.55
18:00:10|2626.18
18:00:11|2626.
18:00:12|2625.44
18:00:13|2625.27
18:00:14|2625.52
18:00:16|2625.52
18:00:17|2625.4
18:00:17|2625.4
18:00:19|2625.44
18:00:20|2625.44
18:00:20|2625.37
18:00:22|2625.14
18:00:23|2625.14
18:00:25|2625.34
18:00:26|2625.34
18:00:28|2626.09
18:00:29|2625.35
18:00:29|2624.86
18:00:31|2624.86
18:00:32|2624.86
18:00:33|2624.86
18:00:34|2624.86
18:00:35|2624.86
18:00:37|2624.86
18:00:38|2624.86
18:00:39|2624.86
18:00:40|2624.86
18:00:42|2624.66
18:00:43|2624.66
18:00:44|2624.93
18:00:45|2624.82
18:00:46|2624.82
18:00:47|2624.82
18:00:48|2624.57
18:00:49|2624.57
18:00:50|2624.57
18:00:51|2624.57
18:00:52|2624.57
18:00:52|2624.5
18:00:54|2623.75
18:00:56|2623.75
18:00:57|2623.75
18:00:58|2623.75
18:00:59|2624.11
18:00:59|2623.97
18:01:00|2623.98
18:01:01|2623.98
18:01:03|2624.42
18:01:04|2624.42
18:01:05|2624.42
18:01:06|2624.42
18:01:06|2624.42
18:01:08|2624.42
18:01:09|2624.42
18:01:10|2623.97
18:01:11|2623.97
18:01:12|2623.32
18:01:13|2623.32
18:01:13|2623.85
18:01:15|2623.85
18:01:17|2623.37
18:01:17|2623.37
18:01:19|2623.37
18:01:21|2623.37
18:01:23|2622.82
18:01:24|2623.31
18:01:26|2623.31
18:01:27|2623.36
18:01:28|2623.76
18:01:30|2623.95
18:01:31|2623.95
18:01:32|2623.95
18:01:34|2623.32
18:01:34|2623.03
18:01:35|2623.03
18:01:37|2623.03
18:01:38|2623.03
18:01:39|2623.03
18:01:40|2623.03
18:01:41|2623.03
18:01:42|2623.85
18:01:44|2623.25
18:01:45|2623.25
18:01:46|2623.25
18:01:47|2623.25
18:01:49|2623.25
18:01:51|2623.97
18:01:51|2623.97
18:01:52|2623.81
18:01:54|2623.81
18:01:54|2623.81
18:01:57|2623.81
18:01:57|2623.82
18:01:58|2623.82
18:01:59|2623.87
18:02:01|2623.64
18:02:02|2623.17
18:02:03|2623.17
18:02:04|2623.17
18:02:06|2623.17
18:02:06|2623.17
18:02:07|2623.17
18:02:08|2623.17
18:02:10|2623.17
18:02:11|2623.17
18:02:12|2623.17
18:02:14|2623.17
18:02:14|2623.03
18:02:16|2623.03
18:02:18|2623.
18:02:19|2622.
18:02:21|2622.
18:02:22|2621.72
18:02:24|2621.72
18:02:25|2622.04
18:02:27|2622.11
18:02:28|2621.59
18:02:29|2621.59
18:02:31|2621.59
18:02:32|2621.59
18:02:33|2621.59
18:02:34|2621.59
18:02:35|2622.67
18:02:37|2622.9
18:02:39|2622.72
18:02:40|2622.72
18:02:41|2622.72
18:02:42|2622.64
18:02:43|2622.64
18:02:44|2622.64
18:02:45|2622.98
18:02:46|2623.
18:02:47|2623.
18:02:48|2622.5
18:02:48|2622.15
18:02:50|2622.15
18:02:51|2622.15
18:02:52|2622.15
18:02:52|2622.15
18:02:54|2622.15
18:02:55|2622.69
18:02:56|2622.69
18:02:57|2622.69
18:02:57|2622.69
18:02:59|2622.69
18:02:59|2622.94
18:03:00|2622.7
18:03:01|2622.7
18:03:03|2622.7
18:03:03|2622.51
18:03:05|2621.99
18:03:05|2621.99
18:03:07|2623.
18:03:08|2623.
18:03:09|2623.17
18:03:10|2623.92
18:03:10|2623.92
18:03:11|2623.92
18:03:12|2623.92
18:03:14|2623.6
18:03:14|2623.6
18:03:15|2623.6
18:03:17|2623.6
18:03:19|2623.8
18:03:20|2623.29
18:03:21|2623.29
18:03:23|2623.29
18:03:25|2622.48
18:03:26|2622.
18:03:27|2621.58
18:03:28|2621.44
18:03:29|2621.35
18:03:30|2621.54
18:03:32|2621.07
18:03:32|2621.06
18:03:35|2621.06
18:03:36|2620.92
18:03:37|2620.92
18:03:39|2620.56
18:03:39|2620.33
18:03:40|2620.33
18:03:41|2620.33
18:03:42|2620.33
18:03:43|2619.76
18:03:44|2619.64
18:03:46|2619.77
18:03:47|2619.77
18:03:48|2619.77
18:03:49|2619.77
18:03:51|2619.77
18:03:51|2619.77
18:03:52|2619.77
18:03:53|2619.77
18:03:55|2619.67
18:03:56|2619.67
18:03:57|2619.67
18:03:58|2619.68
18:03:59|2620.01
18:03:59|2620.01
18:04:00|2619.73
18:04:02|2619.34
18:04:03|2619.34
18:04:04|2619.58
18:04:05|2619.58
18:04:05|2619.63
18:04:06|2619.63
18:04:07|2619.87
18:04:10|2619.87
18:04:11|2619.87
18:04:12|2619.87
18:04:12|2619.87
18:04:14|2619.87
18:04:15|2620.36
18:04:16|2620.37
18:04:16|2620.37
18:04:18|2620.37
18:04:19|2620.37
18:04:21|2620.37
18:04:21|2620.37
18:04:23|2620.26
18:04:24|2619.93
18:04:26|2619.3
18:04:27|2619.
18:04:28|2618.59
18:04:29|2618.75
18:04:30|2618.75
18:04:31|2618.75
18:04:33|2618.51
18:04:34|2618.39
18:04:35|2618.39
18:04:36|2618.39
18:04:38|2618.39
18:04:39|2618.39
18:04:41|2618.68
18:04:41|2618.69
18:04:42|2618.69
18:04:43|2618.69
18:04:44|2618.48
18:04:45|2618.75
18:04:46|2618.75
18:04:47|2618.75
18:04:48|2618.75
18:04:49|2618.68
18:04:50|2618.92
18:04:51|2618.92
18:04:52|2618.81
18:04:53|2618.81
18:04:55|2619.
18:04:56|2619.
18:04:57|2619.
18:04:57|2618.99
18:04:58|2619.24
18:04:59|2619.24
18:05:00|2619.24
18:05:02|2619.24
18:05:02|2619.24
18:05:04|2619.35
18:05:04|2619.35
18:05:06|2619.16
18:05:06|2619.16
18:05:07|2619.16
18:05:08|2619.16
18:05:10|2619.16
18:05:10|2619.1
18:05:12|2619.1
18:05:12|2619.05
18:05:13|2619.17
18:05:15|2619.17
18:05:16|2619.17
18:05:17|2619.17
18:05:17|2619.17
18:05:18|2619.17
18:05:19|2619.17
18:05:20|2618.86
18:05:23|2618.86
18:05:23|2620.2
18:05:24|2622.
18:05:25|2621.95
18:05:27|2621.61
18:05:27|2621.61
18:05:29|2621.47
18:05:31|2621.74
18:05:31|2621.74
18:05:33|2621.74
18:05:34|2622.27
18:05:35|2621.97
18:05:35|2622.27
18:05:37|2622.27
18:05:37|2622.27
18:05:39|2622.27
18:05:40|2621.69
18:05:41|2621.69
18:05:42|2621.69
18:05:42|2621.73
18:05:43|2621.73
18:05:44|2621.73
18:05:46|2621.73
18:05:47|2621.73
18:05:47|2621.73
18:05:49|2621.73
18:05:50|2621.73
18:05:51|2621.73
18:05:52|2621.73
18:05:52|2621.55
18:05:54|2621.9
18:05:55|2621.9
18:05:55|2621.9
18:05:56|2621.9
18:05:58|2621.
18:05:58|2621.
18:06:01|2620.44
18:06:01|2620.44
18:06:03|2620.44
18:06:03|2620.44
18:06:05|2620.44
18:06:06|2620.74
18:06:06|2622.49
18:06:08|2622.7
18:06:09|2622.7
18:06:10|2622.7
18:06:10|2622.7
18:06:12|2622.7
18:06:13|2622.91
18:06:15|2621.34
18:06:15|2621.56
18:06:16|2621.56
18:06:17|2621.56
18:06:18|2621.56
18:06:19|2621.56
18:06:20|2619.81
18:06:22|2619.52
18:06:23|2619.52
18:06:24|2619.52
18:06:25|2619.52
18:06:26|2619.52
18:06:28|2619.5
18:06:29|2619.2
18:06:30|2619.2
18:06:31|2618.55
18:06:32|2618.06
18:06:33|2618.69
18:06:34|2618.39
18:06:35|2618.39
18:06:36|2618.39
18:06:38|2618.35
18:06:39|2618.07
18:06:40|2618.44
18:06:41|2618.53
18:06:42|2617.51
18:06:43|2617.51
18:06:44|2618.42
18:06:44|2618.42
18:06:46|2618.42
18:06:47|2618.42
18:06:48|2618.42
18:06:48|2618.62
18:06:49|2618.62
18:06:50|2618.7
18:06:51|2617.74
18:06:52|2618.22
18:06:53|2618.22
18:06:55|2618.22
18:06:55|2618.5
18:06:56|2618.5
18:06:58|2618.5
18:06:58|2618.5
18:07:00|2618.5
18:07:00|2618.51
18:07:02|2618.51
18:07:02|2618.47
18:07:03|2618.41
18:07:04|2618.45
18:07:05|2618.45
18:07:08|2618.45
18:07:09|2619.
18:07:10|2620.44
18:07:12|2620.41
18:07:13|2620.63
18:07:14|2620.6
18:07:15|2619.93
18:07:16|2619.93
18:07:17|2619.93
18:07:18|2619.93
18:07:19|2619.93
18:07:20|2619.53
18:07:21|2619.53
18:07:23|2619.53
18:07:25|2619.53
18:07:25|2619.34
18:07:27|2619.43
18:07:28|2619.43
18:07:29|2619.43
18:07:30|2619.43
18:07:31|2619.43
18:07:32|2619.04
18:07:33|2618.74
18:07:34|2618.74
18:07:36|2618.78
18:07:36|2618.22
18:07:37|2618.34
18:07:39|2618.01
18:07:39|2618.01
18:07:41|2618.01
18:07:41|2618.01
18:07:42|2618.01
18:07:45|2618.01
18:07:45|2618.01
18:07:47|2618.82
18:07:47|2618.82
18:07:49|2618.82
18:07:51|2618.82
18:07:51|2618.82
18:07:52|2618.82
18:07:53|2618.82
18:07:54|2618.64
18:07:55|2618.64
18:07:56|2618.64
18:07:57|2618.65
18:07:58|2618.65
18:07:59|2618.65
18:08:00|2618.65
18:08:01|2618.65
18:08:02|2618.65
18:08:03|2619.
18:08:05|2618.4
18:08:07|2618.4
18:08:07|2618.4
18:08:08|2618.4
18:08:09|2618.4
18:08:10|2617.37
18:08:11|2617.37
18:08:12|2617.37
18:08:14|2617.37
18:08:15|2617.37
18:08:16|2617.71
18:08:17|2617.71
18:08:18|2617.37
18:08:19|2617.37
18:08:20|2617.37
18:08:20|2617.26
18:08:22|2617.32
18:08:24|2617.71
18:08:25|2617.95
18:08:27|2618.33
18:08:29|2619.
18:08:30|2619.
18:08:31|2619.
18:08:31|2619.
18:08:32|2619.
18:08:33|2619.
18:08:34|2619.
18:08:36|2619.
18:08:37|2619.
18:08:39|2618.96
18:08:40|2618.96
18:08:41|2619.
18:08:42|2619.
18:08:43|2620.41
18:08:45|2619.75
18:08:46|2619.75
18:08:47|2619.75
18:08:48|2619.75
18:08:49|2619.75
18:08:50|2619.75
18:08:51|2619.75
18:08:52|2619.75
18:08:53|2619.75
18:08:54|2620.03
18:08:55|2620.03
18:08:56|2620.49
18:08:56|2621.
18:08:58|2620.19
18:08:59|2620.19
18:09:00|2619.95
18:09:01|2620.46
18:09:02|2620.46
18:09:03|2621.
18:09:04|2621.06
18:09:05|2622.15
18:09:06|2622.42
18:09:07|2621.57
18:09:08|2621.
18:09:09|2621.
18:09:10|2620.95
18:09:11|2620.95
18:09:12|2620.95
18:09:13|2620.95
18:09:14|2621.44
18:09:15|2621.87
18:09:16|2620.38
18:09:17|2620.78
18:09:18|2620.78
18:09:19|2620.78
18:09:21|2620.78
18:09:22|2620.12
18:09:24|2620.25
18:09:25|2620.28
18:09:26|2620.28
18:09:27|2621.33
18:09:28|2621.67
18:09:30|2621.69
18:09:31|2621.67
18:09:33|2621.67
18:09:33|2621.06
18:09:34|2621.06
18:09:36|2620.75
18:09:37|2620.75
18:09:38|2620.75
18:09:39|2620.75
18:09:40|2620.
18:09:41|2619.29
18:09:42|2619.29
18:09:43|2619.29
18:09:44|2618.82
18:09:45|2618.82
18:09:46|2618.28
18:09:47|2618.28
18:09:48|2618.28
18:09:50|2618.28
18:09:51|2618.27
18:09:51|2617.92
18:09:53|2617.59
18:09:53|2617.18
18:09:55|2616.37
18:09:56|2616.37
18:09:57|2617.18
18:09:57|2616.49
18:09:58|2616.1
18:09:59|2616.89
18:10:00|2616.89
18:10:02|2615.13
18:10:03|2615.
18:10:04|2615.
18:10:05|2615.
18:10:07|2615.09
18:10:07|2615.32
18:10:09|2615.32
18:10:09|2614.92
18:10:11|2614.99
18:10:11|2614.55
18:10:13|2613.68
18:10:14|2613.81
18:10:15|2613.81
18:10:17|2613.48
18:10:18|2613.22
18:10:19|2613.24
18:10:20|2612.2
18:10:21|2611.65
18:10:22|2610.8
18:10:23|2610.59
18:10:24|2610.59
18:10:26|2610.91
18:10:26|2611.19
18:10:29|2611.49
18:10:30|2611.49
18:10:31|2611.71
18:10:33|2611.86
18:10:34|2611.39
18:10:36|2611.39
18:10:37|2611.89
18:10:38|2611.89
18:10:39|2611.89
18:10:40|2611.97
18:10:41|2611.97
18:10:42|2611.95
18:10:43|2611.95
18:10:44|2611.95
18:10:45|2611.95
18:10:46|2611.95
18:10:47|2612.43
18:10:48|2612.43
18:10:49|2611.44
18:10:50|2611.44
18:10:51|2613.27
18:10:52|2613.52
18:10:53|2613.52
18:10:54|2613.52
18:10:55|2613.36
18:10:56|2613.36
18:10:57|2613.36
18:10:58|2613.36
18:10:59|2612.8
18:11:00|2612.53
18:11:01|2612.53
18:11:02|2612.53
18:11:03|2612.53
18:11:04|2613.31
18:11:05|2613.31
18:11:06|2612.99
18:11:07|2612.42
18:11:09|2612.01
18:11:10|2612.53
18:11:10|2612.53
18:11:12|2612.69
18:11:13|2612.69
18:11:14|2612.69
18:11:15|2611.51
18:11:16|2611.51
18:11:17|2611.51
18:11:17|2611.51
18:11:19|2611.51
18:11:20|2612.77
18:11:21|2612.77
18:11:21|2612.77
18:11:23|2612.77
18:11:24|2612.77
18:11:25|2613.05
18:11:27|2613.05
18:11:29|2613.14
18:11:30|2612.43
18:11:31|2612.43
18:11:32|2612.43
18:11:33|2612.43
18:11:35|2612.43
18:11:35|2613.04
18:11:37|2613.04
18:11:37|2613.04
18:11:39|2613.04
18:11:41|2613.
18:11:41|2613.
18:11:42|2613.
18:11:43|2613.
18:11:44|2613.05
18:11:45|2613.24
18:11:46|2613.24
18:11:47|2613.24
18:11:48|2613.82
18:11:49|2613.86
18:11:51|2613.86
18:11:52|2613.86
18:11:52|2613.86
18:11:53|2613.86
18:11:54|2613.86
18:11:56|2615.04
18:11:56|2616.48
18:11:57|2616.57
18:11:59|2616.57
18:11:59|2616.38
18:12:01|2615.74
18:12:01|2615.79
18:12:02|2615.79
18:12:05|2615.79
18:12:05|2615.79
18:12:07|2614.36
18:12:08|2614.36
18:12:09|2614.36
18:12:10|2614.36
18:12:11|2614.3
18:12:12|2614.3
18:12:13|2614.3
18:12:14|2614.11
18:12:15|2614.11
18:12:16|2614.12
18:12:17|2614.09
18:12:19|2614.
18:12:19|2614.
18:12:20|2614.25
18:12:21|2614.27
18:12:23|2615.42
18:12:24|2614.85
18:12:24|2614.99
18:12:26|2614.99
18:12:27|2615.17
18:12:28|2615.16
18:12:30|2615.16
18:12:32|2615.17
18:12:33|2614.67
18:12:34|2613.58
18:12:35|2613.56
18:12:36|2613.56
18:12:37|2613.56
18:12:38|2613.39
18:12:39|2613.39
18:12:40|2613.39
18:12:41|2613.39
18:12:42|2613.39
18:12:43|2613.95
18:12:44|2613.95
18:12:45|2613.95
18:12:47|2613.94
18:12:47|2614.34
18:12:49|2614.51
18:12:50|2614.51
18:12:51|2614.51
18:12:52|2614.51
18:12:53|2614.51
18:12:54|2614.51
18:12:56|2614.51
18:12:56|2612.84
18:12:57|2612.4
18:12:59|2612.4
18:13:00|2612.4
18:13:00|2611.21
18:13:03|2611.08
18:13:04|2611.29
18:13:04|2611.11
18:13:05|2611.1
18:13:07|2611.22
18:13:08|2611.51
18:13:09|2611.49
18:13:10|2611.49
18:13:11|2611.63
18:13:12|2612.71
18:13:13|2612.79
18:13:14|2613.16
18:13:15|2613.71
18:13:16|2613.71
18:13:17|2613.71
18:13:19|2613.71
18:13:19|2613.8
18:13:21|2613.8
18:13:21|2613.8
18:13:22|2615.
18:13:23|2615.13
18:13:25|2614.72
18:13:26|2614.72
18:13:27|2614.72
18:13:28|2613.51
18:13:28|2613.51
18:13:30|2613.45
18:13:31|2613.46
18:13:32|2614.09
18:13:34|2614.8
18:13:34|2615.1
18:13:36|2615.1
18:13:37|2615.02
18:13:38|2614.56
18:13:39|2614.56
18:13:41|2614.56
18:13:42|2614.56
18:13:44|2614.56
18:13:45|2615.2
18:13:46|2615.2
18:13:47|2615.63
18:13:49|2615.63
18:13:50|2615.57
18:13:50|2615.57
18:13:51|2615.68
18:13:53|2615.68
18:13:53|2615.68
18:13:54|2615.68
18:13:56|2615.68
18:13:56|2615.68
18:13:57|2615.68
18:13:58|2615.68
18:13:59|2615.68
18:14:02|2615.68
18:14:02|2615.23
18:14:03|2615.23
18:14:04|2615.23
18:14:06|2615.01
18:14:06|2613.84
18:14:08|2613.5
18:14:08|2613.5
18:14:09|2613.5
18:14:10|2613.5
18:14:11|2613.79
18:14:12|2613.67
18:14:13|2613.67
18:14:14|2613.6
18:14:16|2613.6
18:14:17|2613.6
18:14:18|2613.6
18:14:19|2613.6
18:14:21|2614.1
18:14:22|2614.1
18:14:23|2614.1
18:14:24|2614.1
18:14:24|2614.1
18:14:25|2614.39
18:14:27|2614.39
18:14:28|2614.39
18:14:30|2614.39
18:14:32|2614.39
18:14:32|2614.95
18:14:34|2614.94
18:14:34|2614.94
18:14:36|2614.9
18:14:37|2615.45
18:14:38|2615.45
18:14:40|2615.45
18:14:41|2615.45
18:14:42|2615.52
18:14:42|2615.52
18:14:43|2616.
18:14:44|2616.7
18:14:45|2616.98
18:14:46|2616.98
18:14:47|2616.98
18:14:48|2617.
18:14:49|2617.
18:14:50|2617.
18:14:52|2617.
18:14:52|2617.
18:14:53|2617.
18:14:54|2617.
18:14:55|2617.
18:14:56|2617.
18:14:57|2616.99
18:14:58|2616.64
18:14:59|2616.19
18:15:01|2616.43
18:15:02|2616.43
18:15:03|2615.89
18:15:03|2615.89
18:15:04|2615.89
18:15:06|2616.99
18:15:08|2616.99
18:15:09|2616.99
18:15:10|2617.65
18:15:12|2619.9
18:15:13|2620.23
18:15:13|2619.7
18:15:15|2619.7
18:15:15|2619.7
18:15:17|2619.7
18:15:19|2619.7
18:15:19|2619.7
18:15:20|2619.7
18:15:21|2619.39
18:15:22|2619.39
18:15:23|2619.38
18:15:24|2619.38
18:15:25|2618.91
18:15:26|2618.34
18:15:27|2618.
18:15:28|2618.
18:15:29|2617.9
18:15:31|2617.23
18:15:33|2616.98
18:15:34|2616.98
18:15:35|2617.44
18:15:37|2618.21
18:15:37|2617.88
18:15:38|2617.88
18:15:39|2616.85
18:15:40|2616.85
18:15:41|2616.85
18:15:42|2616.85
18:15:43|2616.85
18:15:44|2617.69
18:15:45|2618.24
18:15:46|2618.24
18:15:47|2617.6
18:15:49|2617.9
18:15:50|2617.9
18:15:51|2617.9
18:15:52|2617.9
18:15:53|2617.83
18:15:54|2617.71
18:15:55|2617.68
18:15:56|2617.32
18:15:57|2617.32
18:15:58|2617.32
18:15:59|2617.32
18:16:00|2617.32
18:16:02|2617.79
18:16:02|2617.79
18:16:05|2618.89
18:16:05|2620.34
18:16:08|2620.47
18:16:09|2620.07
18:16:10|2619.56
18:16:11|2619.76
18:16:12|2619.76
18:16:13|2619.41
18:16:14|2619.41
18:16:15|2619.41
18:16:16|2619.41
18:16:18|2618.14
18:16:18|2618.14
18:16:20|2618.14
18:16:21|2618.14
18:16:22|2618.14
18:16:23|2618.14
18:16:23|2618.14
18:16:26|2617.65
18:16:26|2617.64
18:16:27|2617.42
18:16:28|2617.28
18:16:30|2617.61
18:16:31|2617.24
18:16:32|2617.24
18:16:34|2616.86
18:16:36|2616.86
18:16:36|2616.86
18:16:37|2616.86
18:16:39|2616.86
18:16:39|2616.73
18:16:41|2616.4
18:16:42|2616.4
18:16:43|2616.4
18:16:44|2616.4
18:16:45|2616.4
18:16:46|2616.4
18:16:47|2616.4
18:16:48|2616.4
18:16:49|2616.42
18:16:50|2616.42
18:16:51|2616.41
18:16:52|2616.41
18:16:53|2616.76
18:16:54|2616.23
18:16:55|2616.23
18:16:56|2616.23
18:16:57|2616.23
18:16:58|2616.23
18:16:59|2616.23
18:17:00|2616.12
18:17:01|2615.36
18:17:02|2613.87
18:17:03|2613.48
18:17:04|2613.15
18:17:06|2613.22
18:17:07|2613.22
18:17:09|2613.22
18:17:09|2613.46
18:17:10|2613.46
18:17:12|2613.84
18:17:14|2613.17
18:17:14|2613.62
18:17:15|2613.62
18:17:16|2614.19
18:17:17|2614.42
18:17:18|2614.42
18:17:19|2614.42
18:17:21|2614.42
18:17:21|2614.42
18:17:23|2614.42
18:17:23|2615.01
18:17:25|2614.12
18:17:27|2614.12
18:17:27|2614.12
18:17:29|2614.12
18:17:30|2614.12
18:17:30|2614.12
18:17:32|2614.12
18:17:34|2614.12
18:17:36|2614.
18:17:37|2613.48
18:17:38|2613.48
18:17:40|2612.74
18:17:41|2612.74
18:17:42|2613.16
18:17:43|2613.16
18:17:44|2613.16
18:17:45|2613.16
18:17:46|2613.16
18:17:47|2613.16
18:17:49|2613.53
18:17:50|2613.53
18:17:51|2613.53
18:17:51|2613.53
18:17:52|2613.53
18:17:53|2613.63
18:17:55|2613.63
18:17:56|2613.63
18:17:57|2613.63
18:17:57|2613.77
18:17:59|2613.77
18:17:59|2613.77
18:18:00|2613.97
18:18:01|2613.97
18:18:03|2613.97
18:18:04|2613.95
18:18:04|2613.95
18:18:05|2613.95
18:18:07|2613.95
18:18:08|2613.95
18:18:09|2613.95
18:18:09|2614.15
18:18:10|2614.15
18:18:12|2614.24
18:18:13|2613.99
18:18:13|2613.99
18:18:15|2613.99
18:18:15|2613.99
18:18:17|2613.99
18:18:18|2613.99
18:18:19|2614.31
18:18:19|2613.86
18:18:21|2613.86
18:18:21|2613.86
18:18:22|2613.9
18:18:24|2613.9
18:18:25|2613.76
18:18:26|2613.76
18:18:26|2613.76
18:18:28|2613.76
18:18:28|2613.76
18:18:30|2613.76
18:18:30|2613.76
18:18:32|2613.76
18:18:33|2614.95
18:18:34|2614.95
18:18:36|2614.95
18:18:36|2614.71
18:18:38|2614.71
18:18:39|2614.71
18:18:40|2614.71
18:18:40|2614.71
18:18:42|2613.89
18:18:42|2613.62
18:18:44|2611.86
18:18:45|2611.85
18:18:47|2612.44
18:18:47|2612.97
18:18:48|2613.32
18:18:49|2613.32
18:18:50|2613.32
18:18:51|2613.55
18:18:53|2613.97
18:18:54|2613.97
18:18:55|2613.97
18:18:56|2613.97
18:18:57|2614.4
18:18:58|2614.4
18:18:59|2614.4
18:19:00|2614.4
18:19:01|2614.65
18:19:02|2614.65
18:19:03|2614.65
18:19:04|2614.65
18:19:05|2614.58
18:19:06|2613.82
18:19:07|2613.22
18:19:08|2613.22
18:19:10|2613.22
18:19:11|2613.22
18:19:11|2613.52
18:19:12|2612.37
18:19:15|2612.37
18:19:17|2613.21
18:19:18|2613.21
18:19:19|2613.21
18:19:20|2613.33
18:19:21|2613.21
18:19:22|2613.09
18:19:23|2613.09
18:19:24|2613.1
18:19:25|2613.1
18:19:27|2613.18
18:19:28|2613.53
18:19:30|2613.24
18:19:30|2613.24
18:19:31|2613.
18:19:32|2613.
18:19:33|2613.
18:19:34|2612.29
18:19:36|2612.29
18:19:37|2612.29
18:19:39|2612.75
18:19:40|2612.95
18:19:40|2612.95
18:19:42|2612.66
18:19:43|2612.66
18:19:44|2612.66
18:19:45|2612.66
18:19:46|2612.66
18:19:47|2612.66
18:19:48|2612.66
18:19:50|2612.66
18:19:50|2612.66
18:19:51|2612.66
18:19:52|2612.66
18:19:53|2612.66
18:19:54|2612.99
18:19:55|2612.99
18:19:56|2612.99
18:19:58|2612.88
18:19:59|2612.88
18:19:59|2612.88
18:20:00|2612.88
18:20:02|2612.88
18:20:04|2612.88
18:20:04|2612.88
18:20:06|2612.29
18:20:07|2612.18
18:20:08|2612.18
18:20:09|2611.52
18:20:10|2611.44
18:20:11|2610.74
18:20:12|2610.74
18:20:13|2611.69
18:20:14|2611.69
18:20:15|2611.81
18:20:17|2611.81
18:20:18|2611.81
18:20:18|2611.81
18:20:19|2611.81
18:20:22|2611.84
18:20:22|2611.84
18:20:24|2611.84
18:20:24|2611.84
18:20:25|2611.84
18:20:26|2611.84
18:20:27|2611.82
18:20:28|2611.82
18:20:29|2611.82
18:20:30|2611.82
18:20:31|2611.82
18:20:33|2611.27
18:20:33|2611.27
18:20:34|2611.3
18:20:36|2611.3
18:20:37|2611.99
18:20:38|2611.99
18:20:39|2611.99
18:20:40|2611.99
18:20:41|2611.99
18:20:42|2611.99
18:20:43|2611.99
18:20:44|2612.
18:20:45|2612.
18:20:46|2612.4
18:20:47|2612.4
18:20:48|2612.98
18:20:49|2613.
18:20:50|2613.
18:20:51|2614.28
18:20:52|2614.46
18:20:53|2614.51
18:20:54|2614.77
18:20:55|2614.77
18:20:56|2614.76
18:20:57|2614.78
18:20:58|2614.78
18:21:00|2614.32
18:21:00|2614.32
18:21:01|2614.32
18:21:02|2614.32
18:21:03|2614.78
18:21:05|2614.78
18:21:05|2614.59
18:21:07|2614.59
18:21:08|2614.59
18:21:09|2614.79
18:21:10|2614.79
18:21:11|2614.78
18:21:11|2614.96
18:21:12|2614.96
18:21:14|2615.05
18:21:14|2615.05
18:21:16|2615.05
18:21:17|2616.72
18:21:18|2616.79
18:21:19|2616.99
18:21:20|2617.12
18:21:21|2617.1
18:21:23|2617.08
18:21:24|2617.08
18:21:25|2617.08
18:21:26|2617.08
18:21:26|2617.08
18:21:28|2617.08
18:21:28|2617.2
18:21:30|2617.2
18:21:31|2617.2
18:21:32|2617.2
18:21:32|2617.2
18:21:34|2617.49
18:21:34|2617.49
18:21:36|2617.63
18:21:37|2617.68
18:21:38|2617.68
18:21:39|2618.07
18:21:41|2618.07
18:21:41|2618.69
18:21:43|2618.68
18:21:45|2618.43
18:21:46|2618.43
18:21:47|2618.43
18:21:48|2618.12
18:21:49|2618.12
18:21:50|2618.12
18:21:51|2618.12
18:21:52|2617.92
18:21:53|2617.92
18:21:54|2617.17
18:21:55|2616.83
18:21:56|2617.65
18:21:57|2617.65
18:21:58|2617.65
18:21:59|2617.65
18:22:00|2617.55
18:22:01|2617.55
18:22:02|2617.55
18:22:03|2617.55
18:22:04|2617.27
18:22:05|2617.27
18:22:06|2617.04
18:22:07|2617.04
18:22:08|2617.25
18:22:09|2617.25
18:22:10|2617.65
18:22:11|2617.65
18:22:12|2617.19
18:22:13|2617.19
18:22:14|2617.19
18:22:15|2618.75
18:22:17|2619.23
18:22:18|2619.35
18:22:19|2619.41
18:22:20|2619.41
18:22:21|2619.42
18:22:22|2619.42
18:22:23|2619.42
18:22:24|2619.93
18:22:25|2619.93
18:22:26|2620.33
18:22:28|2620.34
18:22:29|2620.34
18:22:29|2620.42
18:22:31|2620.42
18:22:32|2620.42
18:22:34|2620.41
18:22:34|2619.89
18:22:35|2619.89
18:22:38|2619.89
18:22:38|2619.89
18:22:39|2619.89
18:22:40|2619.42
18:22:41|2619.42
18:22:42|2619.42
18:22:44|2619.42
18:22:45|2619.42
18:22:46|2619.98
18:22:47|2619.98
18:22:48|2619.99
18:22:49|2619.99
18:22:50|2619.99
18:22:51|2620.
18:22:52|2620.
18:22:53|2620.51
18:22:54|2620.67
18:22:55|2620.67
18:22:56|2620.67
18:22:57|2620.67
18:22:58|2620.67
18:22:59|2620.67
18:23:00|2620.67
18:23:01|2620.53
18:23:02|2620.53
18:23:04|2620.53
18:23:04|2619.46
18:23:05|2619.46
18:23:06|2619.46
18:23:07|2619.86
18:23:08|2619.86
18:23:09|2619.86
18:23:10|2619.86
18:23:11|2619.74
18:23:12|2619.74
18:23:13|2619.74
18:23:14|2619.74
18:23:15|2619.74
18:23:17|2619.74
18:23:17|2619.74
18:23:18|2619.74
18:23:19|2619.74
18:23:20|2619.74
18:23:21|2619.74
18:23:22|2619.
18:23:23|2619.
18:23:24|2619.
18:23:25|2619.
18:23:26|2619.
18:23:27|2619.
18:23:28|2618.21
18:23:29|2618.21
18:23:30|2618.21
18:23:31|2618.29
18:23:32|2618.29
18:23:33|2618.29
18:23:34|2618.63
18:23:35|2618.63
18:23:36|2618.63
18:23:38|2618.66
18:23:40|2618.66
18:23:41|2618.66
18:23:43|2618.63
18:23:43|2618.63
18:23:45|2619.54
18:23:47|2620.
18:23:48|2620.
18:23:49|2620.
18:23:50|2620.
18:23:51|2619.61
18:23:52|2619.69
18:23:53|2619.63
18:23:54|2619.63
18:23:55|2619.63
18:23:56|2618.76
18:23:57|2618.9
18:23:58|2619.56
18:23:59|2619.56
18:24:00|2619.56
18:24:01|2619.56
18:24:02|2619.56
18:24:03|2619.39
18:24:05|2619.39
18:24:06|2619.39
18:24:07|2619.39
18:24:07|2619.39
18:24:08|2618.9
18:24:10|2618.9
18:24:11|2618.9
18:24:13|2618.9
18:24:14|2618.89
18:24:14|2618.69
18:24:16|2618.6
18:24:18|2618.56
18:24:19|2618.56
18:24:20|2618.56
18:24:21|2618.16
18:24:22|2618.16
18:24:23|2618.52
18:24:24|2618.52
18:24:25|2618.52
18:24:26|2618.52
18:24:27|2618.39
18:24:28|2618.39
18:24:29|2618.39
18:24:30|2618.39
18:24:31|2618.12
18:24:32|2618.12
18:24:33|2618.44
18:24:34|2618.44
18:24:35|2618.44
18:24:36|2618.44
18:24:37|2618.44
18:24:38|2618.44
18:24:39|2618.46
18:24:40|2618.76
18:24:42|2618.76
18:24:43|2618.76
18:24:43|2618.76
18:24:45|2619.14
18:24:46|2618.59
18:24:46|2619.07
18:24:48|2619.07
18:24:48|2619.07
18:24:50|2618.71
18:24:50|2618.71
18:24:51|2618.03
18:24:52|2618.02
18:24:53|2618.02
18:24:54|2618.01
18:24:56|2618.01
18:24:56|2618.01
18:24:58|2618.01
18:24:58|2618.2
18:25:00|2618.
18:25:01|2617.74
18:25:01|2617.74
18:25:03|2617.74
18:25:04|2617.74
18:25:04|2617.74
18:25:07|2617.22
18:25:07|2617.22
18:25:08|2617.22
18:25:10|2617.43
18:25:10|2617.43
18:25:12|2617.43
18:25:13|2617.56
18:25:15|2617.1
18:25:15|2617.1
18:25:16|2617.
18:25:17|2617.
18:25:19|2616.1
18:25:20|2616.1
18:25:21|2616.1
18:25:21|2616.8
18:25:23|2616.8
18:25:24|2617.54
18:25:24|2618.
18:25:25|2618.
18:25:26|2618.
18:25:28|2617.48
18:25:28|2617.48
18:25:30|2617.48
18:25:30|2617.56
18:25:32|2617.56
18:25:33|2617.69
18:25:34|2617.86
18:25:35|2617.86
18:25:36|2617.86
18:25:36|2617.86
18:25:37|2617.86
18:25:39|2617.86
18:25:39|2617.86
18:25:41|2617.98
18:25:42|2617.98
18:25:43|2617.98
18:25:44|2616.1
18:25:46|2616.1
18:25:48|2616.1
18:25:49|2616.1
18:25:50|2616.1
18:25:51|2616.1
18:25:52|2616.1
18:25:53|2616.1
18:25:54|2616.55
18:25:56|2616.6
18:25:57|2616.6
18:25:58|2616.6
18:25:59|2616.6
18:26:00|2616.6
18:26:01|2616.6
18:26:02|2616.1
18:26:03|2616.1
18:26:04|2616.1
18:26:06|2616.1
18:26:07|2616.1
18:26:08|2616.1
18:26:08|2616.1
18:26:10|2616.04
18:26:11|2616.04
18:26:11|2616.02
18:26:12|2616.02
18:26:14|2615.57
18:26:15|2615.48
18:26:16|2615.34
18:26:17|2615.58
18:26:18|2615.68
18:26:18|2615.89
18:26:19|2615.89
18:26:20|2615.89
18:26:22|2615.89
18:26:23|2615.89
18:26:23|2615.89
18:26:25|2616.11
18:26:26|2616.02
18:26:26|2616.02
18:26:28|2616.02
18:26:29|2616.02
18:26:30|2615.72
18:26:32|2614.51
18:26:33|2614.47
18:26:33|2614.47
18:26:35|2614.47
18:26:37|2614.47
18:26:37|2612.38
18:26:38|2613.28
18:26:39|2613.28
18:26:41|2613.83
18:26:42|2614.06
18:26:44|2612.96
18:26:44|2612.96
18:26:45|2612.96
18:26:46|2612.96
18:26:47|2612.96
18:26:48|2612.97
18:26:51|2613.16
18:26:51|2612.97
18:26:53|2612.97
18:26:54|2612.96
18:26:56|2612.96
18:26:56|2612.98
18:26:57|2612.98
18:26:59|2612.98
18:26:59|2613.12
18:27:00|2612.98
18:27:02|2612.98
18:27:03|2612.98
18:27:03|2612.03
18:27:05|2612.03
18:27:06|2612.03
18:27:06|2612.03
18:27:07|2612.03
18:27:10|2612.94
18:27:11|2612.94
18:27:12|2612.94
18:27:14|2612.94
18:27:15|2612.94
18:27:16|2613.43
18:27:17|2613.26
18:27:18|2613.56
18:27:19|2613.56
18:27:21|2613.36
18:27:21|2613.58
18:27:23|2613.74
18:27:24|2614.64
18:27:25|2614.64
18:27:26|2614.64
18:27:28|2615.44
18:27:29|2615.99
18:27:30|2615.99
18:27:31|2614.52
18:27:32|2614.52
18:27:34|2614.52
18:27:34|2614.52
18:27:36|2614.52
18:27:37|2614.52
18:27:37|2613.98
18:27:38|2613.98
18:27:40|2613.98
18:27:40|2614.43
18:27:42|2614.43
18:27:44|2614.43
18:27:44|2614.43
18:27:46|2613.8
18:27:47|2613.8
18:27:48|2613.8
18:27:50|2613.8
18:27:50|2613.8
18:27:52|2614.06
18:27:54|2614.06
18:27:54|2613.11
18:27:56|2613.11
18:27:57|2613.37
18:27:58|2613.37
18:27:59|2613.37
18:28:00|2613.71
18:28:01|2613.67
18:28:02|2613.67
18:28:03|2613.67
18:28:04|2613.67
18:28:05|2613.66
18:28:06|2613.66
18:28:07|2613.66
18:28:08|2613.66
18:28:09|2613.97
18:28:10|2614.16
18:28:11|2614.16
18:28:12|2614.92
18:28:13|2614.78
18:28:15|2614.78
18:28:16|2614.78
18:28:16|2614.78
18:28:17|2614.78
18:28:19|2614.8
18:28:21|2614.8
18:28:21|2614.8
18:28:23|2613.81
18:28:24|2613.72
18:28:25|2613.72
18:28:27|2613.76
18:28:27|2613.72
18:28:28|2613.72
18:28:29|2613.72
18:28:30|2613.72
18:28:32|2613.8
18:28:33|2613.8
18:28:33|2613.8
18:28:34|2613.8
18:28:35|2613.8
18:28:36|2613.27
18:28:37|2613.27
18:28:38|2613.58
18:28:39|2614.2
18:28:41|2614.28
18:28:42|2613.97
18:28:42|2613.19
18:28:45|2613.19
18:28:46|2613.19
18:28:46|2613.5
18:28:47|2613.5
18:28:48|2613.5
18:28:49|2613.86
18:28:50|2614.03
18:28:51|2614.03
18:28:52|2614.09
18:28:53|2614.08
18:28:54|2614.08
18:28:56|2614.08
18:28:56|2613.98
18:28:57|2613.98
18:28:58|2613.98
18:28:59|2613.49
18:29:02|2613.13
18:29:02|2613.13
18:29:03|2613.91
18:29:04|2613.91
18:29:05|2613.91
18:29:06|2613.41
18:29:08|2613.41
18:29:08|2613.41
18:29:09|2613.41
18:29:10|2613.41
18:29:11|2613.41
18:29:12|2613.73
18:29:13|2612.91
18:29:15|2612.24
18:29:15|2612.24
18:29:16|2612.24
18:29:17|2612.24
18:29:19|2612.21
18:29:20|2612.21
18:29:21|2612.21
18:29:22|2611.51
18:29:23|2611.91
18:29:24|2611.91
18:29:25|2611.91
18:29:26|2612.32
18:29:27|2611.86
18:29:29|2612.02
18:29:30|2612.33
18:29:31|2612.55
18:29:31|2612.55
18:29:33|2612.55
18:29:34|2612.32
18:29:36|2612.32
18:29:36|2612.32
18:29:37|2612.32
18:29:38|2612.13
18:29:39|2612.13
18:29:40|2612.13
18:29:41|2612.13
18:29:42|2612.13
18:29:44|2612.13
18:29:45|2612.13
18:29:47|2612.22
18:29:47|2612.22
18:29:49|2612.22
18:29:49|2612.22
18:29:52|2612.2
18:29:53|2612.99
18:29:54|2613.
18:29:54|2613.
18:29:55|2613.64
18:29:56|2613.32
18:29:57|2613.32
18:29:59|2613.32
18:29:59|2613.32
18:30:00|2613.32
18:30:01|2613.32
18:30:03|2613.31
18:30:03|2613.24
18:30:04|2614.02
18:30:06|2614.29
18:30:07|2614.77
18:30:07|2614.77
18:30:09|2614.41
18:30:11|2614.21
18:30:11|2614.21
18:30:13|2614.21
18:30:13|2614.21
18:30:14|2613.48
18:30:15|2613.48
18:30:16|2613.43
18:30:18|2613.43
18:30:18|2613.43
18:30:19|2613.43
18:30:20|2613.43
18:30:21|2613.43
18:30:23|2613.43
18:30:24|2613.66
18:30:25|2613.66
18:30:26|2613.47
18:30:27|2613.81
18:30:29|2613.81
18:30:29|2613.81
18:30:31|2613.81
18:30:31|2613.81
18:30:32|2612.35
18:30:33|2612.5
18:30:34|2612.43
18:30:35|2612.43
18:30:36|2612.36
18:30:38|2612.42
18:30:39|2613.36
18:30:40|2613.74
18:30:41|2614.67
18:30:42|2616.6
18:30:43|2619.46
18:30:44|2620.38
18:30:45|2620.71
18:30:46|2620.84
18:30:47|2621.24
18:30:48|2621.25
18:30:49|2620.66
18:30:50|2620.69
18:30:51|2620.69
18:30:52|2620.69
18:30:53|2619.14
18:30:54|2620.13
18:30:55|2620.03
18:30:56|2620.43
18:30:57|2620.43
18:30:58|2620.23
18:30:59|2621.33
18:31:00|2620.93
18:31:01|2620.93
18:31:02|2620.93
18:31:03|2621.64
18:31:04|2621.56
18:31:05|2621.11
18:31:06|2620.58
18:31:08|2619.53
18:31:09|2619.53
18:31:09|2619.12
18:31:10|2619.12
18:31:12|2619.31
18:31:13|2619.31
18:31:14|2620.2
18:31:14|2620.04
18:31:16|2620.04
18:31:18|2619.87
18:31:18|2619.3
18:31:19|2619.01
18:31:20|2618.7
18:31:21|2618.7
18:31:22|2618.64
18:31:23|2618.64
18:31:24|2618.41
18:31:25|2618.41
18:31:26|2618.6
18:31:28|2618.6
18:31:28|2618.59
18:31:30|2619.2
18:31:30|2618.65
18:31:31|2618.65
18:31:32|2618.65
18:31:33|2618.65
18:31:34|2618.65
18:31:35|2618.26
18:31:36|2618.26
18:31:37|2618.26
18:31:38|2618.5
18:31:39|2618.55
18:31:40|2619.46
18:31:41|2619.94
18:31:42|2619.76
18:31:43|2619.97
18:31:44|2619.99
18:31:46|2619.99
18:31:48|2618.99
18:31:48|2618.99
18:31:50|2618.99
18:31:51|2619.31
18:31:52|2619.31
18:31:53|2619.31
18:31:54|2619.23
18:31:55|2619.23
18:31:56|2619.23
18:31:57|2619.23
18:31:58|2619.23
18:31:59|2620.
18:32:00|2620.
18:32:01|2620.
18:32:02|2620.
18:32:03|2620.
18:32:04|2620.
18:32:05|2619.09
18:32:06|2619.09
18:32:07|2618.26
18:32:08|2618.26
18:32:10|2618.51
18:32:11|2618.43
18:32:12|2618.43
18:32:13|2618.43
18:32:15|2618.51
18:32:15|2618.51
18:32:16|2618.51
18:32:17|2618.51
18:32:19|2618.51
18:32:19|2618.26
18:32:21|2618.29
18:32:21|2618.29
18:32:23|2618.26
18:32:23|2618.26
18:32:25|2619.53
18:32:26|2619.22
18:32:27|2619.53
18:32:27|2619.53
18:32:30|2619.
18:32:30|2618.65
18:32:31|2618.75
18:32:32|2618.75
18:32:34|2618.58
18:32:34|2619.07
18:32:35|2619.07
18:32:36|2619.25
18:32:38|2619.25
18:32:38|2619.25
18:32:39|2619.25
18:32:40|2619.25
18:32:41|2619.43
18:32:43|2619.43
18:32:45|2619.42
18:32:45|2619.42
18:32:46|2619.2
18:32:48|2619.2
18:32:50|2619.2
18:32:51|2619.2
18:32:51|2619.2
18:32:52|2619.91
18:32:54|2619.71
18:32:54|2619.72
18:32:55|2619.89
18:32:57|2619.93
18:32:58|2619.93
18:33:00|2619.93
18:33:01|2619.93
18:33:01|2620.59
18:33:03|2620.61
18:33:04|2620.86
18:33:04|2620.86
18:33:06|2620.86
18:33:06|2620.33
18:33:07|2620.32
18:33:08|2620.47
18:33:10|2620.47
18:33:10|2620.47
18:33:11|2620.48
18:33:13|2619.72
18:33:13|2619.74
18:33:15|2619.74
18:33:16|2619.74
18:33:16|2620.26
18:33:18|2620.73
18:33:20|2620.89
18:33:21|2620.89
18:33:22|2621.6
18:33:23|2621.64
18:33:24|2621.61
18:33:25|2621.61
18:33:26|2621.61
18:33:27|2620.58
18:33:28|2620.59
18:33:30|2621.06
18:33:32|2620.97
18:33:32|2620.97
18:33:33|2620.97
18:33:34|2620.35
18:33:35|2620.35
18:33:36|2620.35
18:33:37|2620.35
18:33:38|2620.94
18:33:39|2620.94
18:33:40|2620.47
18:33:41|2620.26
18:33:42|2620.03
18:33:43|2620.03
18:33:44|2620.03
18:33:45|2620.03
18:33:46|2620.09
18:33:48|2620.32
18:33:49|2620.35
18:33:50|2620.65
18:33:50|2620.65
18:33:51|2620.65
18:33:53|2620.65
18:33:55|2620.9
18:33:55|2621.1
18:33:56|2621.52
18:33:58|2621.52
18:33:59|2621.14
18:34:01|2621.03
18:34:03|2621.03
18:34:05|2622.99
18:34:06|2622.97
18:34:07|2622.97
18:34:07|2622.66
18:34:08|2622.66
18:34:10|2622.66
18:34:10|2623.01
18:34:12|2623.01
18:34:14|2622.81
18:34:15|2622.89
18:34:16|2622.76
18:34:17|2622.76
18:34:18|2622.83
18:34:19|2622.83
18:34:20|2622.86
18:34:21|2622.86
18:34:22|2622.86
18:34:23|2622.97
18:34:24|2622.97
18:34:25|2622.76
18:34:26|2622.76
18:34:27|2622.33
18:34:28|2622.33
18:34:29|2622.1
18:34:30|2622.1
18:34:31|2622.1
18:34:32|2622.1
18:34:33|2622.1
18:34:34|2622.1
18:34:35|2622.1
18:34:35|2622.48
18:34:37|2622.48
18:34:38|2622.79
18:34:38|2622.03
18:34:39|2622.03
18:34:41|2622.03
18:34:41|2622.53
18:34:42|2622.53
18:34:43|2622.36
18:34:45|2622.36
18:34:46|2622.36
18:34:47|2622.36
18:34:47|2622.36
18:34:49|2622.37
18:34:50|2622.37
18:34:51|2622.37
18:34:53|2622.8
18:34:53|2622.8
18:34:54|2622.8
18:34:56|2622.43
18:34:57|2622.43
18:34:58|2622.43
18:34:59|2622.
18:35:00|2622.
18:35:01|2622.
18:35:03|2622.
18:35:04|2622.
18:35:05|2621.01
18:35:05|2620.61
18:35:07|2620.61
18:35:08|2620.52
18:35:10|2621.52
18:35:11|2621.54
18:35:13|2621.09
18:35:15|2621.11
18:35:16|2621.22
18:35:18|2621.22
18:35:19|2621.22
18:35:20|2621.5
18:35:21|2621.5
18:35:22|2621.62
18:35:23|2621.86
18:35:24|2621.86
18:35:25|2621.86
18:35:27|2621.97
18:35:28|2621.97
18:35:29|2621.97
18:35:29|2621.09
18:35:31|2622.
18:35:31|2622.
18:35:33|2621.78
18:35:34|2622.27
18:35:35|2621.44
18:35:36|2621.44
18:35:37|2621.44
18:35:38|2621.44
18:35:39|2621.78
18:35:40|2621.78
18:35:41|2621.78
18:35:42|2621.78
18:35:43|2621.7
18:35:45|2621.35
18:35:45|2621.6
18:35:46|2621.6
18:35:48|2621.6
18:35:48|2621.6
18:35:50|2621.6
18:35:52|2621.98
18:35:53|2622.34
18:35:54|2621.56
18:35:55|2621.56
18:35:56|2622.12
18:35:57|2622.26
18:35:58|2621.6
18:36:00|2621.47
18:36:02|2621.47
18:36:03|2621.47
18:36:05|2622.07
18:36:06|2621.88
18:36:06|2621.43
18:36:07|2621.43
18:36:09|2621.43
18:36:09|2622.17
18:36:10|2621.87
18:36:11|2621.92
18:36:13|2621.92
18:36:14|2621.9
18:36:14|2621.9
18:36:15|2621.9
18:36:16|2621.9
18:36:17|2621.46
18:36:19|2621.46
18:36:19|2621.34
18:36:21|2622.17
18:36:21|2622.17
18:36:23|2622.17
18:36:23|2622.17
18:36:24|2621.7
18:36:25|2621.77
18:36:26|2621.39
18:36:27|2621.19
18:36:29|2621.19
18:36:30|2621.45
18:36:31|2621.45
18:36:32|2621.01
18:36:33|2621.01
18:36:34|2621.01
18:36:35|2621.31
18:36:36|2621.31
18:36:37|2621.09
18:36:38|2621.82
18:36:39|2621.33
18:36:40|2621.31
18:36:41|2621.47
18:36:42|2622.01
18:36:43|2622.11
18:36:44|2622.34
18:36:45|2623.
18:36:46|2623.14
18:36:47|2623.28
18:36:48|2623.28
18:36:49|2623.47
18:36:50|2623.52
18:36:51|2623.52
18:36:53|2623.52
18:36:54|2623.55
18:36:55|2623.55
18:36:56|2623.55
18:36:57|2623.55
18:36:58|2623.55
18:36:59|2623.55
18:37:00|2623.55
18:37:02|2622.6
18:37:02|2622.74
18:37:05|2622.74
18:37:06|2622.43
18:37:06|2622.19
18:37:07|2622.19
18:37:08|2622.43
18:37:09|2622.43
18:37:11|2623.55
18:37:12|2624.23
18:37:13|2624.24
18:37:14|2624.79
18:37:15|2624.79
18:37:16|2624.79
18:37:17|2624.79
18:37:18|2623.94
18:37:19|2623.52
18:37:21|2623.07
18:37:22|2623.41
18:37:23|2623.41
18:37:24|2623.51
18:37:25|2623.84
18:37:26|2623.83
18:37:27|2623.83
18:37:28|2624.12
18:37:28|2624.12
18:37:30|2624.12
18:37:31|2624.65
18:37:31|2624.79
18:37:33|2624.8
18:37:34|2625.38
18:37:35|2625.69
18:37:35|2625.99
18:37:37|2626.21
18:37:38|2626.21
18:37:39|2626.04
18:37:40|2626.1
18:37:40|2626.1
18:37:42|2626.1
18:37:43|2624.85
18:37:44|2625.33
18:37:44|2625.4
18:37:46|2625.56
18:37:46|2625.13
18:37:47|2625.13
18:37:48|2625.15
18:37:50|2625.15
18:37:51|2625.33
18:37:51|2622.19
18:37:53|2623.25
18:37:54|2623.75
18:37:55|2623.98
18:37:57|2624.37
18:37:57|2624.98
18:37:58|2624.98
18:37:59|2624.98
18:38:00|2624.98
18:38:01|2625.15
18:38:02|2625.15
18:38:03|2625.16
18:38:05|2625.11
18:38:07|2625.11
18:38:08|2624.58
18:38:09|2624.58
18:38:10|2624.58
18:38:11|2624.58
18:38:11|2624.5
18:38:13|2624.5
18:38:14|2624.5
18:38:15|2624.5
18:38:16|2624.37
18:38:17|2624.73
18:38:18|2624.73
18:38:19|2624.73
18:38:21|2624.21
18:38:22|2624.21
18:38:22|2624.21
18:38:23|2624.2
18:38:25|2624.16
18:38:25|2624.16
18:38:26|2624.16
18:38:27|2623.
18:38:28|2623.38
18:38:29|2623.38
18:38:30|2623.38
18:38:31|2623.2
18:38:32|2623.2
18:38:34|2623.2
18:38:34|2623.21
18:38:35|2623.21
18:38:37|2623.21
18:38:37|2623.7
18:38:38|2623.71
18:38:39|2623.71
18:38:40|2623.71
18:38:41|2623.83
18:38:42|2623.83
18:38:43|2623.83
18:38:44|2623.82
18:38:45|2623.82
18:38:46|2623.82
18:38:47|2623.82
18:38:48|2623.82
18:38:49|2623.82
18:38:51|2623.82
18:38:52|2624.12
18:38:52|2624.12
18:38:54|2624.12
18:38:55|2624.21
18:38:55|2624.21
18:38:57|2624.21
18:38:58|2624.77
18:38:59|2624.77
18:38:59|2624.18
18:39:01|2623.69
18:39:02|2623.69
18:39:04|2623.68
18:39:05|2623.68
18:39:05|2623.68
18:39:07|2623.68
18:39:08|2623.68
18:39:08|2623.68
18:39:10|2623.49
18:39:11|2623.49
18:39:12|2624.5
18:39:12|2624.39
18:39:13|2624.39
18:39:15|2624.19
18:39:15|2624.19
18:39:17|2624.19
18:39:17|2624.19
18:39:18|2624.19
18:39:19|2624.19
18:39:21|2624.19
18:39:21|2624.19
18:39:22|2624.19
18:39:24|2623.84
18:39:24|2623.84
18:39:26|2623.84
18:39:26|2623.84
18:39:28|2623.84
18:39:28|2623.84
18:39:30|2623.84
18:39:31|2623.84
18:39:31|2623.84
18:39:33|2623.84
18:39:34|2623.84
18:39:35|2623.85
18:39:35|2623.85
18:39:37|2623.85
18:39:38|2624.01
18:39:39|2624.01
18:39:40|2623.85
18:39:41|2623.85
18:39:42|2623.85
18:39:43|2623.85
18:39:44|2623.85
18:39:45|2623.85
18:39:46|2623.85
18:39:47|2623.85
18:39:48|2623.85
18:39:49|2623.85
18:39:50|2623.71
18:39:51|2623.71
18:39:52|2623.5
18:39:54|2623.5
18:39:54|2623.5
18:39:55|2623.51
18:39:57|2623.51
18:39:57|2623.5
18:39:58|2623.5
18:39:59|2623.5
18:40:00|2623.5
18:40:02|2623.5
18:40:04|2623.79
18:40:05|2623.79
18:40:07|2624.39
18:40:08|2624.39
18:40:10|2624.89
18:40:10|2624.99
18:40:12|2624.97
18:40:12|2624.97
18:40:13|2626.06
18:40:14|2626.17
18:40:16|2626.6
18:40:17|2626.11
18:40:18|2626.11
18:40:19|2626.11
18:40:20|2626.11
18:40:21|2626.19
18:40:22|2626.11
18:40:23|2625.94
18:40:24|2625.19
18:40:25|2625.19
18:40:26|2625.19
18:40:27|2625.19
18:40:28|2625.19
18:40:29|2625.11
18:40:30|2624.98
18:40:31|2624.98
18:40:32|2624.98
18:40:34|2624.98
18:40:35|2624.98
18:40:36|2625.29
18:40:37|2625.29
18:40:38|2625.06
18:40:39|2625.06
18:40:40|2625.06
18:40:41|2625.35
18:40:42|2625.37
18:40:43|2625.37
18:40:44|2625.09
18:40:45|2625.38
18:40:46|2625.38
18:40:47|2625.38
18:40:48|2626.31
18:40:49|2626.31
18:40:50|2626.79
18:40:51|2626.79
18:40:52|2626.79
18:40:53|2626.79
18:40:54|2626.79
18:40:55|2626.67
18:40:57|2626.5
18:40:58|2626.5
18:40:58|2626.5
18:40:59|2626.36
18:41:01|2626.36
18:41:02|2626.36
18:41:03|2626.36
18:41:05|2626.31
18:41:06|2626.78
18:41:07|2626.78
18:41:08|2626.78
18:41:09|2627.24
18:41:11|2627.24
18:41:13|2627.89
18:41:13|2628.22
18:41:15|2628.37
18:41:17|2628.25
18:41:17|2628.25
18:41:18|2627.87
18:41:19|2627.87
18:41:21|2627.88
18:41:23|2628.15
18:41:24|2628.37
18:41:25|2628.11
18:41:26|2628.11
18:41:27|2628.15
18:41:28|2628.15
18:41:29|2628.15
18:41:30|2628.15
18:41:30|2628.19
18:41:32|2628.19
18:41:32|2628.28
18:41:33|2628.28
18:41:34|2628.28
18:41:36|2628.28
18:41:37|2628.26
18:41:38|2628.09
18:41:39|2628.09
18:41:39|2628.09
18:41:41|2628.09
18:41:42|2628.09
18:41:43|2628.08
18:41:44|2628.01
18:41:45|2628.01
18:41:46|2628.01
18:41:47|2628.01
18:41:47|2628.01
18:41:48|2627.77
18:41:50|2627.77
18:41:50|2628.13
18:41:51|2628.13
18:41:53|2628.13
18:41:55|2628.13
18:41:56|2628.13
18:41:57|2627.97
18:41:59|2627.97
18:42:00|2627.97
18:42:02|2627.97
18:42:03|2628.13
18:42:04|2628.13
18:42:04|2628.53
18:42:07|2628.17
18:42:07|2628.41
18:42:08|2628.22
18:42:10|2628.34
18:42:11|2628.34
18:42:13|2628.34
18:42:13|2628.41
18:42:15|2628.41
18:42:15|2628.83
18:42:16|2628.68
18:42:17|2628.68
18:42:18|2628.68
18:42:21|2628.68
18:42:22|2628.68
18:42:23|2627.75
18:42:24|2627.75
18:42:25|2627.75
18:42:26|2626.89
18:42:28|2626.41
18:42:28|2626.81
18:42:29|2626.81
18:42:30|2626.81
18:42:31|2626.81
18:42:32|2627.31
18:42:33|2627.31
18:42:34|2627.26
18:42:35|2627.22
18:42:36|2627.22
18:42:38|2627.22
18:42:38|2627.22
18:42:39|2628.02
18:42:40|2628.17
18:42:41|2628.51
18:42:42|2628.71
18:42:43|2628.71
18:42:44|2628.71
18:42:45|2628.86
18:42:47|2628.86
18:42:49|2629.39
18:42:50|2630.
18:42:51|2631.36
18:42:52|2631.99
18:42:53|2632.37
18:42:53|2632.8
18:42:54|2632.44
18:42:55|2632.47
18:42:56|2632.47
18:42:59|2633.
18:43:00|2635.
18:43:01|2635.34
18:43:02|2634.28
18:43:03|2634.29
18:43:04|2633.75
18:43:05|2633.4
18:43:06|2632.96
18:43:07|2633.24
18:43:08|2632.76
18:43:10|2632.65
18:43:11|2632.65
18:43:12|2632.
18:43:12|2632.
18:43:13|2631.51
18:43:14|2631.51
18:43:17|2631.51
18:43:17|2631.49
18:43:18|2631.49
18:43:19|2631.49
18:43:20|2631.49
18:43:23|2632.63
18:43:24|2632.63
18:43:26|2631.58
18:43:28|2631.29
18:43:28|2631.02
18:43:29|2631.02
18:43:30|2631.34
18:43:31|2631.34
18:43:33|2631.34
18:43:33|2631.51
18:43:35|2631.51
18:43:35|2631.51
18:43:37|2631.5
18:43:38|2631.5
18:43:39|2631.5
18:43:39|2631.5
18:43:40|2631.5
18:43:42|2631.5
18:43:44|2631.
18:43:45|2630.99
18:43:46|2630.9
18:43:47|2630.9
18:43:48|2630.9
18:43:49|2630.72
18:43:50|2630.56
18:43:51|2630.56
18:43:52|2630.56
18:43:53|2630.7
18:43:54|2630.42
18:43:55|2630.42
18:43:56|2630.42
18:43:57|2630.42
18:43:58|2630.42
18:43:59|2630.42
18:44:01|2630.16
18:44:01|2631.65
18:44:02|2631.66
18:44:03|2632.24
18:44:05|2632.24
18:44:06|2632.24
18:44:07|2632.24
18:44:08|2631.87
18:44:10|2631.87
18:44:10|2631.65
18:44:12|2631.65
18:44:13|2631.65
18:44:14|2631.65
18:44:15|2631.81
18:44:16|2631.65
18:44:17|2630.82
18:44:18|2630.82
18:44:19|2630.82
18:44:20|2630.76
18:44:21|2630.76
18:44:22|2630.76
18:44:23|2630.76
18:44:25|2630.76
18:44:26|2630.92
18:44:27|2630.9
18:44:27|2630.9
18:44:28|2630.62
18:44:31|2630.93
18:44:32|2630.93
18:44:33|2630.93
18:44:35|2630.82
18:44:35|2631.15
18:44:37|2631.15
18:44:37|2631.3
18:44:39|2631.88
18:44:40|2631.88
18:44:42|2631.36
18:44:43|2631.36
18:44:43|2631.36
18:44:45|2631.36
18:44:46|2631.36
18:44:46|2630.24
18:44:47|2630.24
18:44:48|2630.16
18:44:49|2630.16
18:44:50|2630.16
18:44:52|2630.16
18:44:52|2630.16
18:44:53|2630.16
18:44:55|2630.16
18:44:56|2630.35
18:44:56|2630.35
18:44:57|2630.35
18:44:59|2630.11
18:45:00|2630.11
18:45:01|2631.2
18:45:03|2631.2
18:45:04|2630.53
18:45:06|2630.75
18:45:07|2630.75
18:45:07|2630.67
18:45:08|2630.67
18:45:10|2630.23
18:45:11|2630.23
18:45:12|2630.23
18:45:12|2629.75
18:45:13|2629.46
18:45:15|2629.46
18:45:15|2629.
18:45:17|2628.83
18:45:18|2628.82
18:45:18|2628.82
18:45:19|2628.82
18:45:21|2629.44
18:45:21|2629.44
18:45:22|2629.44
18:45:24|2629.44
18:45:24|2629.67
18:45:25|2629.67
18:45:26|2630.07
18:45:27|2630.26
18:45:29|2630.67
18:45:30|2630.67
18:45:31|2630.6
18:45:32|2630.6
18:45:34|2630.6
18:45:35|2630.75
18:45:37|2630.81
18:45:37|2630.81
18:45:39|2630.79
18:45:39|2630.79
18:45:41|2630.78
18:45:42|2630.78
18:45:43|2630.69
18:45:45|2631.2
18:45:45|2631.44
18:45:47|2631.74
18:45:47|2631.74
18:45:48|2631.74
18:45:49|2631.74
18:45:50|2631.74
18:45:51|2631.41
18:45:52|2631.55
18:45:53|2631.91
18:45:54|2631.91
18:45:55|2631.91
18:45:56|2631.91
18:45:57|2631.55
18:45:58|2631.6
18:45:59|2631.38
18:46:01|2631.38
18:46:03|2631.03
18:46:04|2631.02
18:46:04|2631.19
18:46:05|2631.14
18:46:07|2632.63
18:46:08|2632.8
18:46:09|2632.89
18:46:11|2632.89
18:46:12|2632.7
18:46:12|2632.72
18:46:13|2632.84
18:46:16|2632.73
18:46:17|2632.73
18:46:18|2632.69
18:46:19|2632.69
18:46:21|2633.04
18:46:22|2632.3
18:46:23|2632.3
18:46:24|2632.3
18:46:25|2630.83
18:46:26|2631.51
18:46:26|2631.78
18:46:29|2631.78
18:46:30|2631.78
18:46:31|2631.75
18:46:31|2631.75
18:46:33|2631.76
18:46:33|2631.29
18:46:35|2631.29
18:46:35|2631.27
18:46:37|2630.86
18:46:38|2632.22
18:46:39|2632.22
18:46:40|2632.22
18:46:40|2632.2
18:46:41|2632.2
18:46:42|2632.21
18:46:43|2631.78
18:46:44|2631.72
18:46:45|2632.29
18:46:47|2632.49
18:46:47|2632.49
18:46:48|2633.
18:46:51|2635.5
18:46:51|2636.41
18:46:52|2636.29
18:46:53|2635.49
18:46:54|2635.52
18:46:55|2635.52
18:46:56|2635.53
18:46:57|2635.53
18:46:58|2635.75
18:46:59|2635.75
18:47:01|2634.62
18:47:01|2634.78
18:47:03|2634.58
18:47:05|2634.05
18:47:06|2634.05
18:47:07|2633.01
18:47:08|2633.07
18:47:09|2633.
18:47:11|2633.
18:47:12|2632.62
18:47:13|2631.28
18:47:14|2631.07
18:47:15|2631.07
18:47:16|2631.04
18:47:17|2631.04
18:47:18|2631.06
18:47:19|2631.07
18:47:20|2631.08
18:47:21|2631.08
18:47:22|2630.49
18:47:23|2630.49
18:47:24|2631.14
18:47:25|2631.14
18:47:26|2631.14
18:47:27|2631.16
18:47:28|2631.15
18:47:29|2630.92
18:47:30|2631.08
18:47:31|2630.98
18:47:32|2630.98
18:47:33|2630.98
18:47:34|2631.55
18:47:35|2631.55
18:47:36|2631.55
18:47:37|2632.01
18:47:38|2631.87
18:47:39|2632.19
18:47:40|2632.09
18:47:41|2631.2
18:47:42|2630.58
18:47:43|2630.58
18:47:44|2630.15
18:47:45|2630.05
18:47:46|2630.42
18:47:47|2630.75
18:47:48|2631.01
18:47:49|2631.89
18:47:50|2632.11
18:47:51|2632.11
18:47:52|2632.18
18:47:53|2632.18
18:47:54|2632.18
18:47:55|2632.19
18:47:56|2632.18
18:47:57|2632.18
18:47:58|2632.18
18:47:59|2632.18
18:48:00|2632.14
18:48:01|2632.13
18:48:03|2632.13
18:48:03|2632.09
18:48:06|2632.09
18:48:07|2632.08
18:48:08|2632.08
18:48:09|2631.56
18:48:10|2631.82
18:48:11|2630.79
18:48:13|2630.6
18:48:13|2630.65
18:48:15|2630.65
18:48:15|2630.65
18:48:17|2631.91
18:48:18|2631.91
18:48:19|2631.25
18:48:20|2631.25
18:48:21|2631.25
18:48:22|2630.94
18:48:23|2631.05
18:48:24|2631.05
18:48:25|2631.05
18:48:26|2631.05
18:48:27|2631.07
18:48:28|2631.07
18:48:29|2630.14
18:48:30|2630.41
18:48:31|2630.21
18:48:32|2630.21
18:48:33|2630.21
18:48:34|2630.21
18:48:35|2630.04
18:48:36|2630.04
18:48:37|2630.04
18:48:38|2630.04
18:48:39|2630.04
18:48:40|2630.04
18:48:41|2630.04
18:48:42|2630.04
18:48:43|2630.29
18:48:44|2630.3
18:48:45|2630.3
18:48:46|2630.3
18:48:47|2630.3
18:48:48|2630.3
18:48:49|2630.3
18:48:50|2630.3
18:48:51|2630.87
18:48:52|2630.86
18:48:53|2630.86
18:48:54|2630.82
18:48:55|2630.82
18:48:56|2630.82
18:48:57|2630.82
18:48:58|2630.82
18:48:59|2630.68
18:49:00|2630.68
18:49:01|2630.68
18:49:02|2630.68
18:49:03|2630.68
18:49:04|2630.68
18:49:05|2630.68
18:49:06|2630.86
18:49:08|2630.7
18:49:09|2630.72
18:49:10|2630.73
18:49:12|2630.73
18:49:13|2630.73
18:49:14|2630.73
18:49:15|2630.85
18:49:15|2630.48
18:49:16|2630.48
18:49:18|2629.25
18:49:19|2629.24
18:49:19|2629.64
18:49:22|2629.24
18:49:23|2629.25
18:49:24|2629.69
18:49:25|2629.74
18:49:26|2630.12
18:49:28|2630.48
18:49:29|2630.48
18:49:30|2630.48
18:49:30|2629.87
18:49:33|2629.44
18:49:34|2629.44
18:49:34|2629.62
18:49:35|2629.62
18:49:37|2629.79
18:49:38|2629.99
18:49:38|2629.99
18:49:39|2629.75
18:49:41|2629.84
18:49:41|2629.84
18:49:42|2629.84
18:49:43|2629.97
18:49:44|2629.97
18:49:46|2629.97
18:49:46|2629.97
18:49:48|2629.11
18:49:48|2629.11
18:49:50|2629.11
18:49:51|2629.11
18:49:51|2629.1
18:49:52|2628.71
18:49:54|2628.71
18:49:55|2628.71
18:49:55|2628.71
18:49:56|2629.42
18:49:57|2629.42
18:49:58|2629.42
18:49:59|2629.7
18:50:01|2630.18
18:50:02|2630.05
18:50:03|2630.17
18:50:05|2629.58
18:50:06|2629.71
18:50:07|2629.71
18:50:08|2629.71
18:50:10|2629.71
18:50:11|2629.71
18:50:11|2629.71
18:50:13|2629.27
18:50:15|2628.33
18:50:16|2628.2
18:50:17|2628.28
18:50:18|2628.28
18:50:19|2628.28
18:50:20|2628.28
18:50:21|2629.1
18:50:22|2629.1
18:50:23|2629.1
18:50:24|2629.14
18:50:25|2629.14
18:50:27|2629.48
18:50:29|2629.15
18:50:30|2629.36
18:50:32|2628.99
18:50:32|2629.33
18:50:33|2628.86
18:50:34|2628.86
18:50:35|2628.86
18:50:36|2628.86
18:50:37|2628.86
18:50:38|2628.86
18:50:39|2628.86
18:50:40|2628.86
18:50:41|2628.86
18:50:42|2628.86
18:50:43|2628.86
18:50:44|2628.86
18:50:45|2628.86
18:50:46|2628.51
18:50:47|2628.51
18:50:48|2628.63
18:50:49|2628.63
18:50:50|2628.63
18:50:51|2628.63
18:50:52|2628.63
18:50:53|2628.63
18:50:54|2628.63
18:50:55|2629.16
18:50:57|2629.17
18:50:58|2629.17
18:50:59|2629.17
18:51:00|2629.17
18:51:01|2629.99
18:51:02|2630.79
18:51:03|2631.33
18:51:05|2631.22
18:51:06|2631.05
18:51:08|2630.13
18:51:09|2630.13
18:51:10|2629.69
18:51:11|2630.
18:51:12|2629.21
18:51:13|2628.99
18:51:14|2628.99
18:51:15|2629.45
18:51:17|2629.98
18:51:17|2630.07
18:51:19|2629.92
18:51:20|2629.92
18:51:21|2630.
18:51:22|2630.62
18:51:24|2630.63
18:51:26|2629.97
18:51:27|2629.97
18:51:27|2630.08
18:51:29|2629.96
18:51:29|2630.41
18:51:30|2630.41
18:51:31|2630.41
18:51:32|2630.41
18:51:33|2629.58
18:51:34|2629.58
18:51:35|2629.35
18:51:36|2628.8
18:51:37|2628.38
18:51:38|2628.33
18:51:39|2628.1
18:51:40|2628.1
18:51:41|2628.01
18:51:42|2628.01
18:51:43|2628.99
18:51:44|2629.55
18:51:45|2629.66
18:51:47|2629.65
18:51:47|2628.92
18:51:49|2628.92
18:51:50|2628.92
18:51:51|2628.22
18:51:52|2628.22
18:51:53|2628.21
18:51:54|2628.01
18:51:55|2627.16
18:51:56|2626.63
18:51:57|2627.06
18:51:58|2627.06
18:51:59|2627.06
18:52:00|2627.06
18:52:01|2627.04
18:52:02|2626.53
18:52:03|2627.17
18:52:04|2627.06
18:52:06|2626.66
18:52:07|2627.41
18:52:09|2627.61
18:52:10|2626.38
18:52:12|2626.36
18:52:12|2626.36
18:52:14|2626.07
18:52:14|2626.45
18:52:16|2625.4
18:52:18|2624.12
18:52:18|2623.22
18:52:19|2623.93
18:52:21|2624.23
18:52:22|2624.48
18:52:24|2624.34
18:52:25|2625.56
18:52:26|2624.54
18:52:27|2624.57
18:52:29|2625.13
18:52:29|2624.89
18:52:30|2624.97
18:52:31|2624.88
18:52:32|2624.88
18:52:33|2624.88
18:52:34|2624.88
18:52:35|2623.57
18:52:36|2623.97
18:52:37|2623.97
18:52:38|2623.96
18:52:39|2623.96
18:52:40|2623.91
18:52:41|2623.95
18:52:42|2623.95
18:52:43|2623.95
18:52:44|2623.96
18:52:46|2623.96
18:52:46|2623.63
18:52:47|2623.68
18:52:48|2623.17
18:52:49|2623.17
18:52:50|2623.17
18:52:51|2623.26
18:52:52|2623.56
18:52:53|2623.56
18:52:54|2623.56
18:52:55|2623.56
18:52:56|2623.56
18:52:57|2623.56
18:52:58|2623.56
18:52:59|2623.56
18:53:00|2622.88
18:53:02|2622.88
18:53:02|2622.88
18:53:03|2622.81
18:53:04|2622.81
18:53:05|2622.81
18:53:07|2622.81
18:53:09|2622.81
18:53:10|2622.81
18:53:11|2622.8
18:53:12|2621.87
18:53:13|2621.71
18:53:14|2621.58
18:53:15|2621.5
18:53:15|2622.22
18:53:17|2622.71
18:53:18|2622.61
18:53:19|2622.61
18:53:19|2622.53
18:53:21|2623.11
18:53:22|2622.94
18:53:23|2622.94
18:53:24|2622.94
18:53:25|2622.97
18:53:26|2622.17
18:53:27|2621.98
18:53:29|2621.98
18:53:29|2621.98
18:53:30|2622.99
18:53:31|2622.72
18:53:33|2624.24
18:53:33|2624.38
18:53:35|2624.4
18:53:37|2624.94
18:53:38|2624.94
18:53:39|2624.94
18:53:40|2624.94
18:53:42|2624.95
18:53:43|2624.94
18:53:43|2624.94
18:53:44|2625.99
18:53:45|2625.56
18:53:46|2626.23
18:53:47|2625.71
18:53:48|2625.71
18:53:49|2625.47
18:53:50|2625.47
18:53:51|2625.47
18:53:53|2625.47
18:53:53|2625.47
18:53:54|2625.52
18:53:56|2626.03
18:53:56|2626.03
18:53:57|2625.11
18:53:58|2625.08
18:53:59|2625.09
18:54:00|2626.05
18:54:01|2626.27
18:54:03|2626.34
18:54:04|2626.34
18:54:05|2625.7
18:54:05|2625.7
18:54:08|2625.7
18:54:09|2625.7
18:54:10|2625.7
18:54:12|2625.7
18:54:13|2625.7
18:54:15|2625.19
18:54:16|2625.19
18:54:16|2625.19
18:54:18|2625.19
18:54:19|2625.19
18:54:20|2625.19
18:54:21|2625.2
18:54:23|2625.2
18:54:24|2625.2
18:54:24|2625.2
18:54:27|2625.2
18:54:28|2625.86
18:54:29|2625.86
18:54:30|2625.98
18:54:31|2625.98
18:54:32|2626.2
18:54:33|2626.2
18:54:35|2626.26
18:54:35|2625.01
18:54:37|2625.01
18:54:38|2625.01
18:54:39|2625.01
18:54:40|2625.01
18:54:41|2625.01
18:54:42|2625.01
18:54:43|2625.01
18:54:44|2625.01
18:54:45|2625.01
18:54:46|2625.18
18:54:47|2625.18
18:54:49|2625.03
18:54:49|2625.03
18:54:50|2625.01
18:54:51|2625.01
18:54:52|2625.01
18:54:54|2625.01
18:54:54|2625.15
18:54:55|2625.15
18:54:56|2625.15
18:54:57|2624.4
18:54:58|2624.4
18:54:59|2624.83
18:55:00|2624.83
18:55:01|2624.83
18:55:03|2625.68
18:55:03|2625.48
18:55:04|2625.48
18:55:06|2625.48
18:55:08|2625.14
18:55:09|2625.06
18:55:11|2625.38
18:55:11|2624.53
18:55:13|2624.19
18:55:14|2624.06
18:55:15|2624.06
18:55:16|2624.06
18:55:17|2624.03
18:55:19|2624.01
18:55:20|2624.
18:55:21|2624.
18:55:22|2624.
18:55:23|2624.
18:55:25|2624.71
18:55:26|2624.7
18:55:27|2624.7
18:55:28|2624.7
18:55:29|2624.7
18:55:30|2624.31
18:55:31|2624.31
18:55:32|2624.31
18:55:34|2624.06
18:55:35|2624.06
18:55:36|2624.06
18:55:37|2623.56
18:55:37|2623.56
18:55:39|2623.56
18:55:39|2624.02
18:55:40|2624.02
18:55:42|2624.7
18:55:43|2624.7
18:55:44|2624.7
18:55:45|2624.86
18:55:45|2624.86
18:55:46|2624.93
18:55:47|2624.93
18:55:48|2624.93
18:55:50|2624.93
18:55:51|2624.93
18:55:51|2624.93
18:55:53|2624.81
18:55:53|2624.81
18:55:55|2624.81
18:55:55|2624.81
18:55:56|2624.81
18:55:58|2624.81
18:55:58|2624.81
18:55:59|2625.68
18:56:00|2625.68
18:56:02|2626.
18:56:03|2626.48
18:56:04|2626.75
18:56:05|2626.55
18:56:06|2626.55
18:56:06|2626.55
18:56:07|2625.83
18:56:08|2625.81
18:56:11|2625.22
18:56:12|2625.22
18:56:14|2626.11
18:56:16|2626.06
18:56:16|2626.06
18:56:18|2625.25
18:56:18|2625.22
18:56:20|2625.52
18:56:20|2626.09
18:56:22|2626.38
18:56:23|2626.38
18:56:23|2626.38
18:56:24|2626.38
18:56:25|2625.12
18:56:27|2626.28
18:56:28|2626.61
18:56:29|2626.61
18:56:30|2626.61
18:56:32|2626.61
18:56:33|2626.61
18:56:34|2626.61
18:56:34|2625.22
18:56:36|2625.
18:56:36|2624.02
18:56:38|2624.2
18:56:39|2624.2
18:56:41|2624.2
18:56:42|2624.27
18:56:44|2624.27
18:56:45|2624.92
18:56:45|2625.38
18:56:47|2625.38
18:56:47|2625.38
18:56:48|2625.38
18:56:50|2625.38
18:56:50|2624.91
18:56:51|2624.91
18:56:52|2624.91
18:56:54|2624.33
18:56:54|2624.01
18:56:55|2624.01
18:56:56|2623.56
18:56:57|2623.56
18:56:58|2623.56
18:57:00|2623.56
18:57:00|2623.
18:57:01|2623.
18:57:03|2623.26
18:57:04|2623.55
18:57:04|2623.55
18:57:06|2623.65
18:57:07|2623.65
18:57:08|2623.65
18:57:09|2623.65
18:57:09|2623.66
18:57:12|2623.66
18:57:12|2623.66
18:57:13|2623.47
18:57:14|2623.93
18:57:16|2624.08
18:57:17|2624.08
18:57:18|2624.03
18:57:19|2624.03
18:57:21|2624.99
18:57:23|2625.43
18:57:24|2625.43
18:57:25|2624.98
18:57:26|2624.98
18:57:27|2624.98
18:57:28|2624.67
18:57:30|2624.67
18:57:31|2624.67
18:57:32|2624.67
18:57:34|2624.67
18:57:35|2624.1
18:57:35|2623.98
18:57:37|2623.98
18:57:37|2623.98
18:57:39|2623.98
18:57:39|2623.98
18:57:40|2623.98
18:57:41|2623.98
18:57:43|2623.98
18:57:43|2623.98
18:57:44|2623.98
18:57:46|2623.98
18:57:46|2623.98
18:57:48|2624.47
18:57:48|2624.47
18:57:50|2625.35
18:57:50|2625.35
18:57:52|2625.
18:57:53|2625.
18:57:54|2625.
18:57:55|2625.33
18:57:56|2625.71
18:57:57|2625.99
18:57:57|2625.74
18:58:00|2625.99
18:58:01|2625.99
18:58:01|2625.51
18:58:02|2626.88
18:58:03|2626.19
18:58:04|2625.66
18:58:06|2625.69
18:58:06|2625.5
18:58:07|2625.4
18:58:09|2625.4
18:58:09|2625.16
18:58:11|2625.07
18:58:13|2625.95
18:58:14|2625.85
18:58:15|2625.85
18:58:17|2625.73
18:58:18|2625.72
18:58:20|2625.07
18:58:21|2625.08
18:58:22|2625.08
18:58:23|2625.08
18:58:24|2625.08
18:58:25|2625.08
18:58:26|2625.07
18:58:28|2625.07
18:58:29|2625.06
18:58:31|2625.06
18:58:31|2624.76
18:58:33|2624.33
18:58:34|2624.33
18:58:35|2624.33
18:58:35|2624.33
18:58:38|2623.54
18:58:38|2623.54
18:58:39|2623.54
18:58:40|2623.67
18:58:41|2623.67
18:58:42|2623.86
18:58:43|2623.53
18:58:45|2623.58
18:58:45|2623.88
18:58:46|2624.31
18:58:47|2624.31
18:58:49|2624.31
18:58:49|2624.81
18:58:50|2624.81
18:58:52|2624.81
18:58:52|2624.81
18:58:54|2624.81
18:58:55|2624.81
18:58:55|2624.81
18:58:57|2624.32
18:58:57|2624.32
18:58:58|2624.39
18:59:00|2625.01
18:59:01|2625.01
18:59:02|2625.01
18:59:03|2624.51
18:59:03|2624.51
18:59:05|2624.51
18:59:05|2624.51
18:59:07|2624.32
18:59:08|2624.32
18:59:09|2624.89
18:59:09|2624.89
18:59:11|2624.89
18:59:12|2624.89
18:59:13|2624.89
18:59:15|2624.56
18:59:16|2624.57
18:59:18|2624.75
18:59:19|2625.34
18:59:19|2625.34
18:59:20|2625.34
18:59:21|2625.34
18:59:23|2625.06
18:59:23|2625.06
18:59:26|2625.06
18:59:26|2625.06
18:59:27|2624.57
18:59:28|2624.21
18:59:29|2624.21
18:59:31|2624.21
18:59:31|2624.21
18:59:32|2624.21
18:59:33|2624.21
18:59:34|2624.21
18:59:35|2624.06
18:59:36|2624.06
18:59:37|2624.06
18:59:38|2624.28
18:59:39|2624.28
18:59:40|2624.
18:59:41|2624.
18:59:43|2624.
18:59:43|2624.
18:59:44|2623.88
18:59:46|2623.88
18:59:46|2623.88
18:59:47|2623.62
18:59:48|2624.44
18:59:49|2624.44
18:59:50|2624.44
18:59:51|2624.44
18:59:52|2623.64
18:59:53|2623.64
18:59:54|2623.63
18:59:55|2623.63
18:59:56|2623.63
18:59:57|2623.63
18:59:58|2623.63
18:59:59|2623.63
19:00:00|2623.63
19:00:01|2623.63
19:00:02|2623.63
19:00:04|2623.63
19:00:05|2623.62
19:00:06|2623.63
19:00:07|2623.63
19:00:08|2624.02
19:00:09|2625.
19:00:10|2625.
19:00:11|2624.99
19:00:12|2624.53
19:00:13|2624.53
19:00:14|2623.44
19:00:16|2622.55
19:00:17|2622.55
19:00:17|2622.55
19:00:18|2622.55
19:00:19|2622.55
19:00:21|2622.55
19:00:21|2622.55
19:00:23|2622.55
19:00:23|2623.57
19:00:25|2623.01
19:00:26|2622.8
19:00:27|2622.79
19:00:28|2622.2
19:00:29|2622.2
19:00:30|2621.37
19:00:32|2621.35
19:00:33|2621.61
19:00:35|2621.61
19:00:35|2621.61
19:00:36|2621.61
19:00:38|2621.79
19:00:40|2622.52
19:00:40|2622.92
19:00:41|2622.92
19:00:42|2622.92
19:00:43|2622.92
19:00:44|2623.
19:00:45|2623.72
19:00:46|2624.98
19:00:47|2625.99
19:00:48|2626.
19:00:49|2626.
19:00:50|2625.73
19:00:51|2626.
19:00:52|2625.98
19:00:53|2625.98
19:00:54|2625.25
19:00:55|2625.25
19:00:56|2625.25
19:00:57|2625.25
19:00:58|2626.12
19:00:59|2625.61
19:01:00|2625.61
19:01:01|2625.61
19:01:02|2625.61
19:01:03|2625.1
19:01:04|2624.75
19:01:05|2624.31
19:01:06|2624.31
19:01:07|2624.31
19:01:08|2624.31
19:01:09|2624.14
19:01:10|2623.68
19:01:11|2623.42
19:01:12|2623.42
19:01:13|2623.42
19:01:15|2622.17
19:01:17|2622.17
19:01:17|2623.45
19:01:20|2622.5
19:01:20|2622.5
19:01:22|2622.99
19:01:23|2623.08
19:01:24|2622.96
19:01:25|2622.66
19:01:26|2622.66
19:01:27|2622.83
19:01:28|2623.18
19:01:30|2623.22
19:01:31|2622.37
19:01:32|2622.37
19:01:33|2622.75
19:01:34|2622.75
19:01:35|2622.75
19:01:35|2622.75
19:01:37|2622.75
19:01:38|2621.65
19:01:39|2621.71
19:01:40|2621.37
19:01:41|2621.37
19:01:42|2621.93
19:01:43|2621.93
19:01:44|2622.41
19:01:45|2622.41
19:01:46|2622.41
19:01:47|2622.41
19:01:48|2622.09
19:01:49|2622.09
19:01:50|2622.09
19:01:51|2622.09
19:01:52|2622.09
19:01:54|2622.74
19:01:55|2622.74
19:01:56|2622.99
19:01:57|2622.99
19:01:58|2622.69
19:01:59|2622.69
19:02:00|2622.69
19:02:01|2622.69
19:02:02|2622.69
19:02:03|2622.69
19:02:04|2622.69
19:02:05|2622.35
19:02:06|2622.99
19:02:07|2622.99
19:02:08|2622.63
19:02:09|2622.63
19:02:10|2622.99
19:02:11|2623.02
19:02:12|2623.02
19:02:13|2623.02
19:02:14|2622.4
19:02:15|2622.4
19:02:17|2622.09
19:02:18|2622.09
19:02:20|2621.59
19:02:21|2621.59
19:02:22|2621.34
19:02:23|2620.52
19:02:24|2620.52
19:02:25|2620.52
19:02:26|2620.52
19:02:27|2620.48
19:02:28|2620.48
19:02:29|2620.48
19:02:31|2620.9
19:02:31|2621.48
19:02:33|2621.87
19:02:34|2621.87
19:02:35|2622.29
19:02:36|2622.29
19:02:38|2622.01
19:02:39|2622.23
19:02:40|2622.23
19:02:41|2621.82
19:02:41|2621.82
19:02:43|2622.57
19:02:44|2622.57
19:02:45|2622.97
19:02:45|2622.97
19:02:47|2622.97
19:02:48|2622.65
19:02:49|2622.12
19:02:50|2621.76
19:02:51|2621.76
19:02:52|2621.32
19:02:53|2621.49
19:02:54|2620.95
19:02:56|2620.95
19:02:56|2621.67
19:02:58|2621.69
19:02:59|2621.69
19:03:00|2621.69
19:03:01|2622.21
19:03:01|2622.21
19:03:04|2622.21
19:03:04|2621.47
19:03:05|2621.4
19:03:06|2622.49
19:03:07|2623.
19:03:08|2622.67
19:03:09|2623.35
19:03:10|2624.
19:03:11|2624.
19:03:12|2625.25
19:03:13|2626.18
19:03:14|2627.
19:03:15|2626.53
19:03:17|2625.87
19:03:19|2626.39
19:03:21|2625.73
19:03:22|2625.82
19:03:23|2625.8
19:03:25|2625.8
19:03:27|2625.83
19:03:28|2626.69
19:03:30|2626.23
19:03:31|2626.23
19:03:32|2626.29
19:03:33|2626.78
19:03:33|2626.78
19:03:34|2626.9
19:03:35|2628.42
19:03:37|2628.78
19:03:38|2629.8
19:03:38|2629.8
19:03:40|2630.75
19:03:41|2630.11
19:03:42|2628.94
19:03:44|2628.54
19:03:46|2628.54
19:03:46|2627.81
19:03:47|2627.81
19:03:48|2628.59
19:03:49|2628.16
19:03:50|2628.16
19:03:51|2628.09
19:03:52|2628.09
19:03:53|2628.09
19:03:54|2628.09
19:03:55|2628.09
19:03:56|2628.09
19:03:57|2628.09
19:03:58|2628.
19:03:59|2628.
19:04:00|2628.
19:04:02|2628.
19:04:02|2628.
19:04:03|2628.
19:04:04|2628.93
19:04:06|2628.69
19:04:06|2628.69
19:04:08|2629.11
19:04:09|2629.11
19:04:10|2629.37
19:04:11|2629.37
19:04:12|2629.15
19:04:13|2629.15
19:04:14|2628.69
19:04:15|2628.69
19:04:15|2628.69
19:04:16|2628.69
19:04:17|2628.69
19:04:19|2629.
19:04:21|2629.99
19:04:23|2630.02
19:04:24|2629.74
19:04:25|2629.74
19:04:25|2629.27
19:04:27|2628.85
19:04:28|2628.43
19:04:30|2628.39
19:04:30|2628.73
19:04:32|2629.13
19:04:33|2628.92
19:04:33|2628.92
19:04:34|2628.92
19:04:36|2628.92
19:04:36|2628.9
19:04:37|2628.9
19:04:38|2628.9
19:04:39|2628.9
19:04:40|2627.57
19:04:41|2627.24
19:04:42|2627.24
19:04:43|2627.24
19:04:45|2627.23
19:04:46|2627.23
19:04:47|2627.23
19:04:48|2627.23
19:04:49|2627.23
19:04:50|2627.23
19:04:51|2627.23
19:04:52|2627.24
19:04:53|2627.24
19:04:54|2627.24
19:04:55|2628.12
19:04:57|2628.5
19:04:58|2628.5
19:04:58|2628.5
19:05:00|2628.5
19:05:00|2628.36
19:05:01|2627.87
19:05:03|2627.87
19:05:04|2628.5
19:05:04|2628.5
19:05:06|2628.5
19:05:07|2628.8
19:05:07|2629.3
19:05:09|2629.3
19:05:09|2629.3
19:05:11|2629.3
19:05:12|2629.3
19:05:12|2628.71
19:05:14|2628.71
19:05:15|2628.85
19:05:16|2628.84
19:05:16|2630.
19:05:18|2630.
19:05:20|2629.58
19:05:21|2629.58
19:05:23|2629.58
19:05:25|2629.3
19:05:26|2629.3
19:05:28|2629.3
19:05:28|2628.23
19:05:30|2628.
19:05:31|2628.
19:05:32|2628.
19:05:33|2628.
19:05:34|2628.
19:05:35|2628.
19:05:37|2628.
19:05:39|2627.91
19:05:39|2627.33
19:05:40|2627.33
19:05:41|2627.33
19:05:42|2628.
19:05:44|2627.92
19:05:46|2627.02
19:05:47|2626.2
19:05:47|2626.
19:05:49|2626.
19:05:50|2625.48
19:05:51|2626.18
19:05:52|2626.26
19:05:53|2626.26
19:05:54|2626.26
19:05:55|2626.26
19:05:56|2626.26
19:05:57|2626.26
19:05:58|2626.38
19:05:59|2627.36
19:06:00|2626.81
19:06:01|2625.94
19:06:02|2625.94
19:06:03|2625.94
19:06:04|2625.94
19:06:05|2625.94
19:06:06|2625.94
19:06:07|2626.47
19:06:08|2626.47
19:06:09|2626.47
19:06:10|2626.47
19:06:11|2626.47
19:06:12|2626.47
19:06:13|2626.47
19:06:15|2626.47
19:06:16|2625.67
19:06:17|2625.67
19:06:18|2625.3
19:06:19|2624.96
19:06:21|2625.24
19:06:21|2624.83
19:06:22|2624.83
19:06:25|2624.72
19:06:25|2624.72
19:06:27|2624.72
19:06:28|2624.71
19:06:30|2624.71
19:06:31|2624.16
19:06:33|2623.7
19:06:33|2623.87
19:06:34|2623.88
19:06:36|2623.88
19:06:37|2623.73
19:06:38|2623.73
19:06:39|2624.45
19:06:40|2624.67
19:06:42|2624.67
19:06:42|2624.67
19:06:44|2623.94
19:06:44|2623.93
19:06:45|2623.93
19:06:46|2623.67
19:06:47|2623.67
19:06:49|2623.67
19:06:49|2623.67
19:06:50|2623.67
19:06:51|2624.44
19:06:53|2624.72
19:06:53|2624.45
19:06:54|2624.45
19:06:55|2624.42
19:06:56|2624.4
19:06:57|2624.4
19:06:58|2624.41
19:06:59|2624.41
19:07:00|2624.41
19:07:01|2624.41
19:07:02|2624.41
19:07:03|2624.41
19:07:04|2624.41
19:07:05|2624.46
19:07:06|2624.46
19:07:07|2624.46
19:07:08|2624.46
19:07:09|2624.45
19:07:10|2624.45
19:07:11|2624.67
19:07:13|2624.67
19:07:14|2624.44
19:07:15|2624.44
19:07:15|2624.44
19:07:16|2623.87
19:07:17|2623.87
19:07:18|2624.16
19:07:19|2624.47
19:07:20|2625.4
19:07:22|2625.4
19:07:23|2625.3
19:07:25|2625.61
19:07:27|2624.89
19:07:27|2624.89
19:07:28|2624.89
19:07:29|2624.89
19:07:31|2625.42
19:07:32|2625.36
19:07:33|2625.49
19:07:34|2626.
19:07:35|2626.
19:07:36|2627.12
19:07:37|2626.59
19:07:38|2626.59
19:07:40|2626.59
19:07:42|2626.59
19:07:43|2626.59
19:07:44|2626.59
19:07:45|2626.59
19:07:45|2626.58
19:07:47|2626.35
19:07:48|2626.35
19:07:49|2626.35
19:07:50|2626.35
19:07:51|2626.35
19:07:52|2626.09
19:07:53|2627.27
19:07:54|2627.27
19:07:55|2627.26
19:07:56|2627.27
19:07:57|2627.27
19:07:58|2627.27
19:07:59|2627.27
19:08:00|2627.27
19:08:01|2627.27
19:08:02|2627.27
19:08:03|2627.27
19:08:04|2627.27
19:08:05|2627.27
19:08:06|2626.7
19:08:07|2626.53
19:08:08|2626.53
19:08:09|2627.26
19:08:10|2626.72
19:08:11|2626.72
19:08:12|2626.72
19:08:13|2626.72
19:08:14|2626.62
19:08:15|2626.62
19:08:16|2626.62
19:08:17|2627.1
19:08:18|2627.09
19:08:19|2627.09
19:08:20|2627.09
19:08:21|2626.6
19:08:23|2627.27
19:08:24|2627.27
19:08:26|2627.27
19:08:27|2627.27
19:08:29|2627.02
19:08:31|2627.02
19:08:32|2627.02
19:08:33|2626.84
19:08:35|2626.84
19:08:36|2626.84
19:08:36|2627.13
19:08:38|2627.2
19:08:39|2627.27
19:08:40|2626.92
19:08:41|2626.92
19:08:42|2626.92
19:08:43|2626.85
19:08:44|2626.85
19:08:45|2626.85
19:08:46|2626.85
19:08:47|2626.85
19:08:48|2626.92
19:08:49|2626.92
19:08:50|2626.92
19:08:51|2626.92
19:08:52|2626.92
19:08:53|2626.97
19:08:54|2626.85
19:08:55|2626.71
19:08:56|2626.71
19:08:57|2626.71
19:08:59|2626.72
19:08:59|2626.72
19:09:01|2627.11
19:09:02|2627.11
19:09:03|2627.12
19:09:04|2627.12
19:09:04|2626.87
19:09:07|2627.12
19:09:08|2627.02
19:09:10|2626.67
19:09:10|2626.67
19:09:11|2626.39
19:09:12|2626.28
19:09:13|2626.28
19:09:14|2627.12
19:09:15|2628.16
19:09:16|2628.53
19:09:17|2628.53
19:09:18|2627.4
19:09:19|2627.4
19:09:20|2627.4
19:09:21|2627.38
19:09:23|2627.92
19:09:24|2627.62
19:09:25|2627.62
19:09:26|2627.64
19:09:27|2627.3
19:09:28|2627.4
19:09:29|2627.62
19:09:30|2627.62
19:09:32|2627.63
19:09:33|2627.45
19:09:34|2627.45
19:09:35|2627.45
19:09:36|2627.45
19:09:36|2627.45
19:09:38|2627.45
19:09:39|2627.45
19:09:40|2627.45
19:09:40|2627.45
19:09:43|2627.45
19:09:44|2627.45
19:09:44|2627.45
19:09:46|2627.45
19:09:47|2627.25
19:09:48|2627.25
19:09:49|2627.25
19:09:50|2627.25
19:09:51|2627.25
19:09:52|2627.25
19:09:53|2627.25
19:09:55|2627.18
19:09:55|2627.18
19:09:56|2627.21
19:09:57|2626.22
19:09:58|2626.22
19:09:59|2626.
19:10:00|2626.
19:10:01|2625.94
19:10:02|2625.94
19:10:03|2625.94
19:10:05|2625.94
19:10:06|2626.01
19:10:07|2626.01
19:10:08|2626.01
19:10:09|2626.01
19:10:10|2626.01
19:10:11|2626.01
19:10:12|2626.01
19:10:13|2625.59
19:10:14|2625.6
19:10:15|2625.6
19:10:16|2626.14
19:10:17|2626.93
19:10:18|2626.67
19:10:20|2626.01
19:10:21|2626.01
19:10:22|2626.01
19:10:23|2626.01
19:10:25|2625.27
19:10:27|2625.01
19:10:27|2624.47
19:10:29|2624.47
19:10:30|2624.64
19:10:31|2624.64
19:10:32|2624.64
19:10:33|2624.65
19:10:34|2623.86
19:10:35|2623.45
19:10:36|2623.17
19:10:37|2623.43
19:10:38|2623.
19:10:39|2621.65
19:10:40|2621.65
19:10:41|2621.65
19:10:42|2621.65
19:10:43|2620.93
19:10:44|2620.93
19:10:45|2621.98
19:10:46|2621.23
19:10:47|2620.97
19:10:48|2620.97
19:10:49|2620.97
19:10:50|2620.06
19:10:51|2619.56
19:10:52|2619.56
19:10:54|2619.85
19:10:55|2620.91
19:10:56|2620.8
19:10:57|2620.8
19:10:58|2620.8
19:10:59|2621.
19:10:59|2621.
19:11:01|2620.98
19:11:02|2620.76
19:11:03|2620.76
19:11:04|2620.88
19:11:05|2619.9
19:11:06|2620.13
19:11:06|2620.28
19:11:07|2619.55
19:11:09|2619.26
19:11:10|2619.01
19:11:10|2619.23
19:11:12|2618.36
19:11:13|2617.4
19:11:15|2617.18
19:11:16|2617.71
19:11:17|2618.44
19:11:17|2618.44
19:11:18|2618.44
19:11:19|2618.44
19:11:20|2618.48
19:11:21|2618.96
19:11:23|2618.83
19:11:24|2618.83
19:11:26|2618.44
19:11:27|2619.32
19:11:28|2618.47
19:11:29|2618.47
19:11:30|2618.47
19:11:31|2618.47
19:11:32|2618.86
19:11:33|2618.85
19:11:34|2618.85
19:11:35|2618.85
19:11:36|2618.85
19:11:37|2618.61
19:11:38|2618.6
19:11:39|2617.49
19:11:40|2617.49
19:11:41|2617.49
19:11:42|2617.91
19:11:43|2617.88
19:11:44|2617.88
19:11:45|2617.88
19:11:46|2617.47
19:11:47|2617.47
19:11:48|2617.48
19:11:49|2617.48
19:11:50|2618.39
19:11:51|2618.75
19:11:52|2618.77
19:11:53|2618.77
19:11:54|2618.77
19:11:55|2618.77
19:11:56|2618.77
19:11:57|2618.95
19:11:58|2618.28
19:11:59|2618.28
19:12:00|2618.28
19:12:01|2618.57
19:12:02|2618.57
19:12:03|2618.57
19:12:05|2618.58
19:12:07|2619.46
19:12:07|2618.98
19:12:08|2618.98
19:12:10|2620.
19:12:11|2619.7
19:12:12|2619.7
19:12:13|2620.56
19:12:14|2620.54
19:12:15|2620.54
19:12:16|2620.17
19:12:17|2619.74
19:12:18|2619.84
19:12:19|2619.84
19:12:20|2619.89
19:12:21|2619.89
19:12:22|2619.89
19:12:23|2619.21
19:12:24|2618.87
19:12:25|2618.87
19:12:27|2618.87
19:12:29|2618.4
19:12:30|2619.14
19:12:31|2619.14
19:12:32|2619.14
19:12:33|2619.14
19:12:34|2619.14
19:12:35|2619.14
19:12:37|2619.14
19:12:39|2618.5
19:12:39|2618.5
19:12:40|2618.72
19:12:41|2618.72
19:12:42|2618.72
19:12:44|2618.33
19:12:45|2618.05
19:12:45|2618.05
19:12:47|2618.05
19:12:47|2618.05
19:12:48|2618.05
19:12:50|2618.05
19:12:51|2618.05
19:12:51|2618.05
19:12:52|2618.05
19:12:54|2618.05
19:12:54|2618.04
19:12:56|2617.27
19:12:56|2617.27
19:12:57|2617.14
19:12:58|2617.67
19:12:59|2617.31
19:13:00|2617.31
19:13:02|2617.48
19:13:04|2618.1
19:13:04|2617.7
19:13:05|2617.03
19:13:06|2617.03
19:13:08|2617.03
19:13:09|2617.72
19:13:10|2617.63
19:13:12|2617.7
19:13:13|2617.67
19:13:13|2618.06
19:13:15|2618.08
19:13:16|2618.08
19:13:16|2618.08
19:13:18|2617.19
19:13:18|2617.02
19:13:19|2617.02
19:13:20|2617.18
19:13:21|2617.18
19:13:23|2617.18
19:13:23|2617.18
19:13:24|2616.65
19:13:27|2615.25
19:13:28|2615.28
19:13:29|2615.12
19:13:31|2614.82
19:13:33|2614.82
19:13:33|2614.82
19:13:34|2613.77
19:13:36|2613.97
19:13:38|2613.97
19:13:38|2613.61
19:13:40|2613.94
19:13:40|2613.92
19:13:41|2613.92
19:13:43|2613.92
19:13:44|2613.69
19:13:46|2613.69
19:13:46|2613.28
19:13:48|2612.91
19:13:48|2611.53
19:13:49|2611.
19:13:51|2611.32
19:13:52|2611.61
19:13:53|2611.88
19:13:53|2610.98
19:13:54|2610.98
19:13:56|2610.79
19:13:57|2610.79
19:13:59|2611.46
19:13:59|2611.49
19:14:01|2611.49
19:14:02|2611.49
19:14:03|2611.69
19:14:04|2611.69
19:14:05|2611.22
19:14:06|2611.13
19:14:08|2610.83
19:14:08|2610.97
19:14:10|2611.
19:14:10|2611.
19:14:12|2611.33
19:14:13|2610.66
19:14:14|2609.71
19:14:15|2609.7
19:14:16|2610.09
19:14:17|2610.09
19:14:18|2610.
19:14:19|2609.43
19:14:20|2609.41
19:14:21|2609.4
19:14:22|2609.39
19:14:23|2610.22
19:14:24|2609.63
19:14:25|2609.63
19:14:26|2609.83
19:14:27|2609.83
19:14:28|2609.83
19:14:29|2609.83
19:14:30|2609.88
19:14:31|2609.88
19:14:32|2610.06
19:14:34|2610.2
19:14:34|2610.2
19:14:35|2610.2
19:14:36|2610.2
19:14:37|2610.22
19:14:38|2610.22
19:14:40|2610.52
19:14:40|2610.52
19:14:42|2610.5
19:14:44|2611.25
19:14:44|2611.3
19:14:45|2610.94
19:14:46|2610.94
19:14:47|2611.21
19:14:48|2611.21
19:14:49|2611.21
19:14:51|2610.5
19:14:52|2610.5
19:14:53|2610.49
19:14:54|2610.49
19:14:55|2610.05
19:14:56|2610.05
19:14:57|2610.05
19:14:58|2610.
19:14:59|2610.5
19:15:00|2610.5
19:15:01|2610.5
19:15:02|2610.47
19:15:04|2610.68
19:15:05|2610.68
19:15:06|2610.75
19:15:07|2611.42
19:15:08|2612.01
19:15:09|2613.23
19:15:10|2613.97
19:15:11|2615.
19:15:12|2613.55
19:15:13|2613.55
19:15:14|2614.
19:15:15|2613.33
19:15:16|2613.25
19:15:17|2613.25
19:15:18|2613.25
19:15:19|2613.25
19:15:19|2614.01
19:15:20|2614.86
19:15:21|2615.56
19:15:23|2615.35
19:15:24|2615.34
19:15:25|2615.34
19:15:26|2615.06
19:15:27|2615.05
19:15:28|2614.63
19:15:30|2614.63
19:15:30|2615.05
19:15:33|2614.62
19:15:33|2614.94
19:15:34|2614.94
19:15:36|2614.7
19:15:38|2614.64
19:15:39|2614.62
19:15:40|2614.62
19:15:41|2615.17
19:15:42|2615.17
19:15:44|2615.56
19:15:45|2615.57
19:15:46|2615.57
19:15:47|2615.57
19:15:48|2615.74
19:15:48|2615.74
19:15:49|2615.74
19:15:50|2615.74
19:15:51|2614.99
19:15:54|2614.99
19:15:55|2615.09
19:15:56|2615.09
19:15:57|2615.09
19:15:58|2615.09
19:15:59|2615.09
19:16:00|2615.54
19:16:01|2615.54
19:16:02|2615.54
19:16:03|2615.54
19:16:04|2615.74
19:16:05|2615.99
19:16:06|2616.
19:16:07|2616.
19:16:09|2615.28
19:16:10|2615.28
19:16:11|2615.28
19:16:12|2615.28
19:16:13|2615.28
19:16:14|2616.36
19:16:16|2616.66
19:16:17|2617.34
19:16:17|2617.33
19:16:19|2617.33
19:16:20|2617.08
19:16:21|2616.75
19:16:22|2616.75
19:16:23|2616.75
19:16:24|2617.77
19:16:25|2617.78
19:16:26|2617.9
19:16:26|2617.99
19:16:28|2617.96
19:16:28|2617.77
19:16:31|2617.77
19:16:32|2617.77
19:16:32|2617.77
19:16:33|2617.77
19:16:34|2617.64
19:16:35|2617.64
19:16:37|2617.64
19:16:38|2617.28
19:16:40|2617.96
19:16:40|2617.7
19:16:42|2617.7
19:16:43|2616.72
19:16:44|2616.66
19:16:45|2616.66
19:16:46|2616.67
19:16:48|2616.66
19:16:48|2616.32
19:16:50|2616.32
19:16:50|2616.32
19:16:51|2616.31
19:16:52|2616.31
19:16:53|2615.4
19:16:55|2615.04
19:16:56|2615.32
19:16:57|2615.
19:16:58|2615.27
19:16:59|2615.
19:17:00|2615.
19:17:01|2615.01
19:17:02|2615.
19:17:03|2614.03
19:17:04|2614.01
19:17:05|2614.
19:17:07|2613.56
19:17:09|2613.28
19:17:09|2613.24
19:17:11|2613.24
19:17:12|2613.24
19:17:13|2613.24
19:17:14|2613.24
19:17:15|2613.8
19:17:16|2613.76
19:17:16|2613.76
19:17:18|2613.02
19:17:19|2613.02
19:17:19|2613.23
19:17:21|2613.23
19:17:22|2613.
19:17:22|2613.88
19:17:24|2614.56
19:17:25|2614.56
19:17:26|2614.56
19:17:28|2614.51
19:17:28|2613.53
19:17:30|2613.13
19:17:30|2613.13
19:17:31|2613.13
19:17:33|2613.12
19:17:34|2613.12
19:17:35|2613.12
19:17:36|2613.12
19:17:37|2613.22
19:17:38|2613.22
19:17:39|2613.22
19:17:40|2613.81
19:17:41|2613.81
19:17:42|2613.81
19:17:44|2613.59
19:17:45|2613.59
19:17:47|2613.77
19:17:47|2613.77
19:17:48|2613.77
19:17:49|2613.51
19:17:50|2613.51
19:17:51|2613.51
19:17:52|2613.48
19:17:53|2613.48
19:17:54|2613.48
19:17:55|2613.33
19:17:56|2613.33
19:17:57|2613.33
19:17:58|2613.33
19:17:59|2613.42
19:18:00|2613.13
19:18:02|2613.14
19:18:03|2613.1
19:18:04|2613.
19:18:05|2612.72
19:18:06|2612.72
19:18:08|2612.72
19:18:09|2612.72
19:18:10|2612.91
19:18:11|2612.91
19:18:12|2612.91
19:18:14|2612.91
19:18:14|2612.91
19:18:17|2613.23
19:18:17|2613.23
19:18:18|2613.4
19:18:19|2613.42
19:18:20|2613.42
19:18:21|2613.19
19:18:22|2613.19
19:18:23|2613.19
19:18:24|2613.19
19:18:25|2612.75
19:18:26|2612.32
19:18:27|2612.32
19:18:28|2612.49
19:18:29|2612.49
19:18:31|2612.5
19:18:32|2612.49
19:18:34|2612.5
19:18:36|2612.49
19:18:36|2612.49
19:18:38|2612.25
19:18:38|2612.04
19:18:40|2612.04
19:18:41|2612.04
19:18:42|2612.04
19:18:43|2612.04
19:18:44|2612.04
19:18:46|2612.04
19:18:47|2612.04
19:18:48|2612.04
19:18:49|2612.5
19:18:49|2612.5
19:18:50|2612.64
19:18:52|2612.64
19:18:53|2612.66
19:18:53|2612.8
19:18:54|2613.02
19:18:55|2613.15
19:18:57|2613.15
19:18:58|2613.15
19:18:59|2613.15
19:19:00|2613.52
19:19:01|2613.52
19:19:03|2613.12
19:19:04|2612.77
19:19:04|2612.77
19:19:06|2612.77
19:19:07|2612.77
19:19:07|2612.77
19:19:09|2612.77
19:19:10|2612.77
19:19:11|2612.79
19:19:13|2612.98
19:19:13|2612.98
19:19:14|2613.02
19:19:16|2613.02
19:19:17|2613.02
19:19:18|2614.11
19:19:18|2614.11
19:19:19|2613.65
19:19:21|2613.99
19:19:22|2613.96
19:19:22|2613.96
19:19:23|2613.64
19:19:25|2613.99
19:19:25|2613.99
19:19:27|2614.35
19:19:28|2614.35
19:19:28|2614.35
19:19:30|2614.35
19:19:31|2614.35
19:19:31|2614.35
19:19:32|2614.35
19:19:35|2615.04
19:19:35|2615.61
19:19:37|2615.69
19:19:38|2615.64
19:19:40|2615.32
19:19:41|2614.62
19:19:42|2615.04
19:19:43|2615.04
19:19:44|2615.04
19:19:45|2615.28
19:19:46|2615.99
19:19:47|2615.99
19:19:48|2615.47
19:19:49|2614.79
19:19:50|2614.99
19:19:51|2614.99
19:19:52|2615.64
19:19:53|2615.64
19:19:54|2615.64
19:19:56|2615.27
19:19:57|2615.59
19:19:58|2615.59
19:19:59|2615.59
19:20:00|2614.82
19:20:01|2614.82
19:20:02|2614.82
19:20:03|2615.83
19:20:04|2615.83
19:20:06|2615.83
19:20:06|2615.2
19:20:07|2614.78
19:20:09|2614.96
19:20:09|2615.17
19:20:11|2615.2
19:20:12|2615.2
19:20:13|2614.79
19:20:15|2614.8
19:20:16|2614.63
19:20:17|2614.63
19:20:18|2614.49
19:20:19|2614.48
19:20:19|2614.27
19:20:21|2614.44
19:20:22|2614.28
19:20:23|2614.26
19:20:24|2614.67
19:20:25|2614.32
19:20:26|2614.65
19:20:27|2614.78
19:20:28|2615.49
19:20:29|2615.49
19:20:30|2615.49
19:20:31|2615.49
19:20:32|2615.49
19:20:33|2615.49
19:20:35|2616.14
19:20:37|2616.14
19:20:38|2616.14
19:20:40|2616.14
19:20:41|2615.81
19:20:42|2615.81
19:20:44|2616.13
19:20:45|2616.24
19:20:46|2616.24
19:20:47|2616.35
19:20:48|2616.35
19:20:49|2616.34
19:20:50|2616.34
19:20:51|2616.52
19:20:52|2616.68
19:20:53|2616.66
19:20:54|2617.16
19:20:55|2618.4
19:20:56|2618.75
19:20:57|2618.75
19:20:58|2618.93
19:20:59|2618.34
19:21:00|2618.58
19:21:02|2618.
19:21:03|2618.
19:21:04|2618.
19:21:06|2618.
19:21:06|2618.
19:21:08|2617.93
19:21:09|2617.92
19:21:09|2617.92
19:21:12|2617.36
19:21:13|2616.79
19:21:13|2616.79
19:21:14|2617.62
19:21:15|2617.7
19:21:17|2618.06
19:21:18|2618.06
19:21:19|2618.06
19:21:20|2618.06
19:21:21|2618.06
19:21:22|2618.06
19:21:23|2618.06
19:21:24|2618.07
19:21:25|2618.07
19:21:27|2618.07
19:21:28|2618.07
19:21:28|2618.07
19:21:30|2618.07
19:21:30|2618.07
19:21:32|2618.07
19:21:33|2617.8
19:21:33|2617.8
19:21:36|2617.8
19:21:36|2617.88
19:21:37|2617.8
19:21:39|2617.8
19:21:41|2617.79
19:21:42|2617.8
19:21:43|2617.63
19:21:45|2617.7
19:21:45|2617.7
19:21:47|2617.88
19:21:48|2617.88
19:21:49|2617.88
19:21:50|2617.88
19:21:51|2617.88
19:21:52|2617.88
19:21:53|2617.88
19:21:54|2617.87
19:21:55|2617.87
19:21:56|2617.87
19:21:57|2617.64
19:21:58|2617.64
19:21:59|2617.64
19:22:00|2617.79
19:22:01|2617.79
19:22:02|2617.79
19:22:03|2617.79
19:22:04|2617.79
19:22:05|2617.62
19:22:06|2617.62
19:22:07|2617.62
19:22:08|2617.62
19:22:09|2617.31
19:22:10|2617.31
19:22:11|2617.31
19:22:12|2617.31
19:22:13|2617.31
19:22:14|2616.93
19:22:15|2616.93
19:22:16|2617.15
19:22:17|2617.15
19:22:18|2617.17
19:22:19|2617.87
19:22:20|2618.06
19:22:22|2618.06
19:22:23|2618.06
19:22:24|2618.07
19:22:25|2618.07
19:22:26|2618.25
19:22:27|2618.21
19:22:28|2618.21
19:22:29|2617.71
19:22:30|2617.29
19:22:31|2617.29
19:22:32|2617.29
19:22:33|2617.29
19:22:34|2617.29
19:22:35|2617.29
19:22:36|2617.29
19:22:38|2617.54
19:22:39|2617.54
19:22:39|2617.54
19:22:40|2617.44
19:22:42|2617.44
19:22:43|2617.44
19:22:45|2618.47
19:22:45|2618.36
19:22:47|2618.44
19:22:48|2618.44
19:22:48|2618.02
19:22:49|2618.02
19:22:50|2618.04
19:22:51|2618.04
19:22:52|2618.04
19:22:53|2618.04
19:22:54|2618.04
19:22:55|2618.04
19:22:57|2618.04
19:22:57|2618.04
19:22:58|2618.
19:22:59|2617.99
19:23:01|2617.99
19:23:03|2617.99
19:23:04|2618.
19:23:06|2617.84
19:23:07|2617.83
19:23:09|2617.96
19:23:09|2617.74
19:23:10|2617.19
19:23:11|2617.19
19:23:12|2617.19
19:23:13|2617.28
19:23:14|2617.28
19:23:15|2617.52
19:23:16|2617.52
19:23:17|2617.52
19:23:18|2617.52
19:23:19|2617.52
19:23:20|2617.52
19:23:21|2618.03
19:23:22|2618.03
19:23:23|2618.03
19:23:24|2618.03
19:23:25|2618.03
19:23:27|2618.21
19:23:27|2618.21
19:23:28|2618.21
19:23:29|2618.21
19:23:30|2618.22
19:23:31|2618.22
19:23:32|2618.22
19:23:33|2618.22
19:23:34|2618.95
19:23:36|2618.96
19:23:36|2620.69
19:23:38|2621.19
19:23:39|2621.19
19:23:40|2621.34
19:23:41|2621.82
19:23:43|2621.37
19:23:43|2621.2
19:23:45|2621.2
19:23:45|2621.2
19:23:47|2621.3
19:23:49|2621.35
19:23:50|2621.2
19:23:51|2619.93
19:23:52|2619.93
19:23:54|2619.59
19:23:56|2619.59
19:23:57|2620.79
19:23:58|2620.79
19:23:59|2621.09
19:23:59|2621.09
19:24:02|2621.09
19:24:02|2621.09
19:24:04|2620.83
19:24:05|2620.83
19:24:06|2620.83
19:24:07|2620.83
19:24:08|2620.59
19:24:09|2620.92
19:24:11|2620.93
19:24:11|2620.93
19:24:13|2621.3
19:24:14|2621.59
19:24:15|2621.82
19:24:16|2621.66
19:24:17|2620.85
19:24:18|2620.94
19:24:19|2620.94
19:24:20|2622.4
19:24:21|2622.44
19:24:22|2622.44
19:24:23|2622.44
19:24:24|2622.57
19:24:25|2622.57
19:24:26|2622.59
19:24:27|2623.41
19:24:28|2623.96
19:24:29|2624.32
19:24:30|2624.32
19:24:31|2623.99
19:24:32|2623.65
19:24:33|2623.6
19:24:34|2623.6
19:24:35|2623.6
19:24:36|2623.6
19:24:37|2623.6
19:24:39|2623.78
19:24:39|2623.78
19:24:41|2623.86
19:24:42|2623.86
19:24:42|2623.23
19:24:44|2623.23
19:24:46|2623.23
19:24:47|2623.03
19:24:48|2623.03
19:24:50|2623.03
19:24:51|2623.02
19:24:51|2623.22
19:24:53|2623.22
19:24:54|2623.37
19:24:54|2623.37
19:24:56|2623.03
19:24:57|2623.03
19:24:58|2623.
19:24:59|2623.
19:24:59|2623.01
19:25:01|2623.01
19:25:02|2622.8
19:25:03|2622.8
19:25:04|2622.8
19:25:05|2622.8
19:25:06|2622.8
19:25:07|2622.8
19:25:08|2622.8
19:25:09|2622.8
19:25:10|2622.8
19:25:11|2622.8
19:25:12|2622.8
19:25:13|2622.8
19:25:14|2622.8
19:25:14|2622.8
19:25:16|2622.8
19:25:16|2622.8
19:25:18|2622.8
19:25:19|2623.39
19:25:19|2623.62
19:25:21|2623.62
19:25:22|2623.62
19:25:23|2624.
19:25:25|2624.39
19:25:25|2624.4
19:25:26|2624.26
19:25:27|2624.15
19:25:28|2623.98
19:25:30|2623.98
19:25:31|2623.98
19:25:31|2623.53
19:25:33|2623.53
19:25:35|2623.46
19:25:35|2623.46
19:25:36|2623.46
19:25:37|2623.46
19:25:38|2623.46
19:25:39|2623.11
19:25:40|2623.
19:25:41|2623.
19:25:43|2622.36
19:25:45|2622.57
19:25:45|2622.16
19:25:47|2622.16
19:25:48|2622.31
19:25:48|2622.32
19:25:50|2622.32
19:25:51|2622.55
19:25:52|2622.24
19:25:53|2622.2
19:25:53|2622.32
19:25:55|2622.32
19:25:56|2622.2
19:25:56|2622.21
19:25:59|2622.
19:25:59|2620.55
19:26:00|2620.55
19:26:01|2620.55
19:26:02|2620.55
19:26:03|2620.55
19:26:05|2620.55
19:26:05|2620.01
19:26:06|2620.01
19:26:07|2619.79
19:26:09|2619.79
19:26:09|2619.79
19:26:10|2619.79
19:26:12|2619.51
19:26:12|2619.51
19:26:14|2619.75
19:26:15|2619.75
19:26:16|2619.75
19:26:17|2620.58
19:26:18|2619.97
19:26:19|2619.97
19:26:20|2619.97
19:26:21|2619.97
19:26:22|2619.97
19:26:23|2619.9
19:26:24|2619.51
19:26:25|2619.51
19:26:26|2619.51
19:26:27|2619.51
19:26:28|2619.24
19:26:29|2619.24
19:26:30|2619.24
19:26:31|2619.97
19:26:32|2620.02
19:26:33|2620.02
19:26:34|2620.02
19:26:35|2620.02
19:26:36|2620.02
19:26:37|2620.02
19:26:38|2620.02
19:26:40|2620.02
19:26:41|2619.84
19:26:42|2619.84
19:26:43|2620.74
19:26:44|2621.
19:26:44|2621.15
19:26:46|2621.33
19:26:46|2621.14
19:26:48|2621.14
19:26:49|2621.14
19:26:50|2620.51
19:26:51|2619.73
19:26:51|2619.89
19:26:53|2620.23
19:26:54|2620.23
19:26:55|2619.92
19:26:56|2619.93
19:26:57|2620.38
19:26:58|2620.87
19:26:59|2620.87
19:27:00|2620.43
19:27:01|2619.92
19:27:02|2619.92
19:27:03|2619.19
19:27:04|2619.15
19:27:05|2619.15
19:27:06|2619.15
19:27:08|2619.09
19:27:08|2619.09
19:27:09|2619.09
19:27:10|2619.09
19:27:11|2619.09
19:27:12|2619.09
19:27:14|2619.09
19:27:14|2619.59
19:27:16|2619.59
19:27:17|2619.59
19:27:18|2620.46
19:27:19|2620.46
19:27:20|2620.79
19:27:21|2620.79
19:27:22|2620.79
19:27:23|2620.79
19:27:24|2620.79
19:27:25|2620.97
19:27:26|2620.97
19:27:27|2622.
19:27:28|2622.
19:27:30|2621.62
19:27:31|2621.25
19:27:32|2621.25
19:27:33|2621.25
19:27:34|2621.25
19:27:35|2621.25
19:27:36|2621.25
19:27:37|2621.25
19:27:38|2621.25
19:27:39|2621.66
19:27:41|2621.66
19:27:41|2620.98
19:27:43|2620.27
19:27:45|2620.27
19:27:46|2620.
19:27:47|2620.
19:27:49|2620.66
19:27:50|2620.55
19:27:51|2620.54
19:27:51|2620.
19:27:53|2619.99
19:27:54|2619.99
19:27:54|2619.99
19:27:55|2620.41
19:27:56|2620.41
19:27:57|2620.56
19:27:58|2620.56
19:28:00|2620.47
19:28:01|2620.63
19:28:02|2620.84
19:28:03|2620.84
19:28:04|2620.68
19:28:06|2620.69
19:28:07|2620.47
19:28:08|2620.47
19:28:09|2620.47
19:28:10|2620.47
19:28:11|2620.47
19:28:12|2620.41
19:28:12|2620.96
19:28:14|2620.96
19:28:14|2620.02
19:28:17|2620.02
19:28:17|2620.02
19:28:18|2620.02
19:28:19|2620.02
19:28:20|2620.02
19:28:21|2620.02
19:28:23|2620.02
19:28:24|2619.63
19:28:25|2619.17
19:28:26|2618.17
19:28:27|2617.94
19:28:28|2617.73
19:28:29|2617.34
19:28:30|2617.29
19:28:31|2617.29
19:28:32|2617.12
19:28:34|2617.14
19:28:35|2616.18
19:28:36|2616.18
19:28:36|2614.94
19:28:37|2614.93
19:28:38|2614.79
19:28:39|2614.73
19:28:41|2614.73
19:28:41|2613.71
19:28:43|2613.89
19:28:44|2613.83
19:28:45|2613.83
19:28:46|2613.62
19:28:47|2614.36
19:28:48|2614.36
19:28:49|2614.36
19:28:50|2614.36
19:28:51|2614.09
19:28:52|2613.99
19:28:53|2613.99
19:28:54|2614.49
19:28:55|2614.74
19:28:56|2614.74
19:28:57|2614.74
19:28:58|2614.74
19:28:59|2614.74
19:29:00|2614.18
19:29:02|2614.8
19:29:03|2615.14
19:29:05|2615.14
19:29:06|2616.45
19:29:08|2616.45
19:29:09|2616.55
19:29:09|2616.55
19:29:10|2616.22
19:29:11|2615.85
19:29:13|2615.85
19:29:14|2615.94
19:29:15|2615.94
19:29:16|2615.94
19:29:18|2615.94
19:29:18|2615.94
19:29:20|2615.94
19:29:20|2615.96
19:29:22|2616.13
19:29:22|2615.14
19:29:24|2615.14
19:29:25|2615.14
19:29:26|2615.76
19:29:27|2616.08
19:29:28|2616.08
19:29:29|2615.76
19:29:30|2615.76
19:29:31|2615.76
19:29:32|2615.34
19:29:33|2615.34
19:29:34|2615.33
19:29:35|2615.53
19:29:36|2615.53
19:29:37|2615.76
19:29:38|2615.76
19:29:39|2615.76
19:29:40|2615.76
19:29:41|2616.09
19:29:42|2616.09
19:29:43|2616.41
19:29:44|2616.11
19:29:45|2615.52
19:29:46|2615.52
19:29:48|2615.65
19:29:48|2615.65
19:29:50|2615.47
19:29:51|2615.47
19:29:52|2615.47
19:29:53|2615.67
19:29:54|2616.77
19:29:55|2616.77
19:29:56|2616.77
19:29:57|2616.77
19:29:58|2616.27
19:29:59|2615.91
19:30:00|2615.91
19:30:01|2616.01
19:30:02|2615.52
19:30:03|2615.77
19:30:04|2615.58
19:30:05|2615.58
19:30:06|2615.32
19:30:07|2615.
19:30:08|2615.
19:30:09|2614.
19:30:11|2613.86
19:30:11|2613.08
19:30:12|2612.95
19:30:14|2612.77
19:30:14|2612.65
19:30:15|2612.38
19:30:16|2612.35
19:30:17|2611.49
19:30:18|2611.25
19:30:19|2611.22
19:30:20|2612.13
19:30:21|2613.4
19:30:22|2614.84
19:30:23|2614.22
19:30:24|2614.22
19:30:25|2614.22
19:30:26|2614.22
19:30:27|2614.41
19:30:28|2614.41
19:30:29|2614.41
19:30:30|2614.14
19:30:31|2613.67
19:30:32|2613.67
19:30:33|2613.67
19:30:34|2613.86
19:30:35|2614.03
19:30:36|2613.79
19:30:38|2613.79
19:30:38|2613.79
19:30:39|2614.81
19:30:40|2614.75
19:30:41|2614.75
19:30:42|2614.75
19:30:43|2614.75
19:30:44|2614.66
19:30:45|2614.66
19:30:46|2614.66
19:30:47|2614.71
19:30:49|2614.71
19:30:49|2614.71
19:30:50|2614.71
19:30:51|2614.75
19:30:52|2615.76
19:30:53|2616.35
19:30:54|2616.35
19:30:55|2616.35
19:30:56|2616.35
19:30:57|2616.96
19:30:58|2617.12
19:30:59|2617.12
19:31:00|2617.12
19:31:01|2617.12
19:31:02|2617.12
19:31:04|2617.61
19:31:05|2618.32
19:31:06|2618.47
19:31:08|2618.48
19:31:08|2618.48
19:31:10|2618.7
19:31:11|2618.31
19:31:13|2618.31
19:31:13|2618.31
19:31:15|2618.31
19:31:16|2618.31
19:31:16|2618.31
19:31:19|2618.31
19:31:19|2618.31
19:31:20|2618.45
19:31:21|2618.45
19:31:22|2618.45
19:31:23|2618.45
19:31:25|2617.77
19:31:26|2617.51
19:31:27|2617.37
19:31:28|2617.37
19:31:29|2616.29
19:31:30|2616.29
19:31:31|2616.29
19:31:32|2616.29
19:31:33|2616.76
19:31:34|2616.34
19:31:35|2616.34
19:31:36|2616.29
19:31:38|2616.29
19:31:38|2616.29
19:31:39|2616.28
19:31:40|2614.63
19:31:41|2614.53
19:31:42|2614.44
19:31:43|2614.44
19:31:45|2613.22
19:31:46|2613.97
19:31:47|2613.52
19:31:49|2613.15
19:31:51|2612.26
19:31:52|2612.89
19:31:53|2612.74
19:31:54|2613.7
19:31:55|2613.49
19:31:57|2613.2
19:31:57|2614.04
19:31:58|2614.31
19:31:59|2614.79
19:32:00|2614.49
19:32:02|2614.26
19:32:03|2614.26
19:32:04|2614.26
19:32:05|2614.61
19:32:06|2614.63
19:32:07|2614.5
19:32:08|2614.5
19:32:09|2614.45
19:32:10|2614.45
19:32:11|2614.58
19:32:12|2614.77
19:32:13|2614.77
19:32:14|2614.77
19:32:15|2614.31
19:32:16|2614.31
19:32:17|2614.31
19:32:18|2614.7
19:32:19|2614.7
19:32:20|2614.7
19:32:21|2614.7
19:32:22|2613.87
19:32:24|2613.05
19:32:24|2612.06
19:32:26|2612.42
19:32:28|2612.4
19:32:28|2611.92
19:32:29|2611.92
19:32:30|2612.39
19:32:32|2611.65
19:32:33|2611.43
19:32:34|2611.83
19:32:35|2611.51
19:32:36|2612.67
19:32:37|2611.75
19:32:38|2611.77
19:32:38|2612.24
19:32:39|2612.71
19:32:41|2612.71
19:32:41|2612.22
19:32:43|2612.19
19:32:44|2612.76
19:32:46|2611.97
19:32:46|2611.52
19:32:49|2611.52
19:32:49|2611.52
19:32:51|2611.52
19:32:52|2611.52
19:32:53|2611.9
19:32:54|2611.9
19:32:55|2611.9
19:32:56|2612.61
19:32:57|2612.61
19:32:58|2612.62
19:32:59|2612.62
19:33:00|2612.92
19:33:01|2612.92
19:33:03|2612.92
19:33:04|2613.
19:33:04|2613.
19:33:05|2613.
19:33:06|2612.91
19:33:08|2612.91
19:33:10|2612.91
19:33:11|2612.91
19:33:12|2612.91
19:33:12|2613.
19:33:13|2613.64
19:33:15|2614.99
19:33:15|2615.
19:33:16|2615.
19:33:18|2615.
19:33:19|2615.32
19:33:19|2615.64
19:33:20|2615.85
19:33:21|2616.99
19:33:22|2617.77
19:33:23|2617.77
19:33:25|2617.41
19:33:25|2616.46
19:33:28|2616.23
19:33:28|2616.23
19:33:30|2616.23
19:33:31|2616.23
19:33:32|2615.85
19:33:33|2615.85
19:33:34|2615.85
19:33:35|2616.02
19:33:36|2616.02
19:33:37|2616.02
19:33:38|2616.03
19:33:39|2616.03
19:33:40|2616.03
19:33:41|2616.03
19:33:42|2616.03
19:33:43|2616.5
19:33:44|2616.34
19:33:45|2616.66
19:33:46|2616.43
19:33:48|2616.92
19:33:48|2616.92
19:33:49|2616.07
19:33:52|2616.
19:33:52|2616.
19:33:53|2616.
19:33:55|2616.
19:33:56|2616.
19:33:57|2616.
19:33:58|2615.83
19:33:59|2615.83
19:34:00|2615.83
19:34:01|2616.02
19:34:02|2616.02
19:34:03|2616.02
19:34:05|2615.88
19:34:07|2616.49
19:34:09|2616.17
19:34:09|2615.85
19:34:11|2615.24
19:34:12|2615.73
19:34:13|2615.25
19:34:14|2615.24
19:34:16|2615.53
19:34:17|2615.57
19:34:18|2615.64
19:34:19|2615.65
19:34:20|2617.
19:34:21|2616.4
19:34:22|2616.52
19:34:23|2616.93
19:34:24|2616.99
19:34:25|2616.71
19:34:26|2616.71
19:34:27|2616.53
19:34:28|2616.38
19:34:29|2616.38
19:34:30|2616.38
19:34:31|2616.48
19:34:32|2616.48
19:34:34|2615.88
19:34:35|2616.06
19:34:36|2616.04
19:34:37|2616.04
19:34:37|2616.52
19:34:38|2616.07
19:34:40|2616.54
19:34:40|2616.99
19:34:42|2616.41
19:34:42|2616.41
19:34:44|2616.41
19:34:44|2616.48
19:34:46|2616.48
19:34:47|2616.87
19:34:47|2616.87
19:34:49|2616.2
19:34:50|2616.2
19:34:50|2616.2
19:34:52|2616.2
19:34:52|2616.2
19:34:54|2616.2
19:34:56|2616.03
19:34:57|2616.03
19:34:57|2616.98
19:34:58|2616.63
19:34:59|2616.63
19:35:00|2616.63
19:35:02|2616.66
19:35:03|2618.36
19:35:04|2618.55
19:35:05|2617.57
19:35:06|2617.57
19:35:07|2617.57
19:35:09|2618.54
19:35:10|2619.63
19:35:11|2620.45
19:35:12|2620.52
19:35:13|2619.72
19:35:14|2619.57
19:35:15|2619.57
19:35:17|2619.57
19:35:17|2619.57
19:35:19|2619.07
19:35:19|2619.07
19:35:21|2619.03
19:35:22|2619.03
19:35:23|2619.03
19:35:24|2619.03
19:35:25|2619.
19:35:26|2619.
19:35:27|2617.82
19:35:27|2617.54
19:35:28|2617.38
19:35:30|2617.38
19:35:31|2617.01
19:35:32|2617.01
19:35:32|2617.01
19:35:34|2616.36
19:35:35|2616.36
19:35:37|2616.21
19:35:37|2616.35
19:35:38|2616.35
19:35:39|2616.35
19:35:40|2615.94
19:35:41|2615.94
19:35:43|2615.94
19:35:43|2615.94
19:35:44|2615.94
19:35:45|2615.94
19:35:46|2615.94
19:35:47|2615.94
19:35:48|2616.18
19:35:50|2615.72
19:35:51|2615.72
19:35:53|2615.72
19:35:53|2615.72
19:35:54|2615.72
19:35:56|2616.08
19:35:57|2616.08
19:35:58|2616.08
19:35:59|2616.08
19:36:00|2616.08
19:36:01|2616.08
19:36:02|2616.08
19:36:03|2616.08
19:36:04|2616.08
19:36:05|2616.03
19:36:07|2616.03
19:36:08|2615.02
19:36:09|2615.
19:36:09|2615.
19:36:11|2614.61
19:36:12|2614.01
19:36:14|2614.01
19:36:14|2614.03
19:36:15|2614.19
19:36:16|2614.19
19:36:18|2614.57
19:36:20|2614.57
19:36:20|2614.57
19:36:21|2614.62
19:36:23|2614.57
19:36:23|2614.01
19:36:24|2614.01
19:36:26|2614.01
19:36:26|2614.01
19:36:27|2613.6
19:36:28|2613.15
19:36:29|2613.05
19:36:30|2612.73
19:36:31|2612.
19:36:32|2611.65
19:36:33|2611.65
19:36:34|2611.65
19:36:36|2612.04
19:36:37|2612.04
19:36:38|2611.65
19:36:39|2611.16
19:36:40|2611.73
19:36:41|2611.05
19:36:42|2611.05
19:36:43|2611.84
19:36:44|2611.84
19:36:45|2611.05
19:36:46|2609.
19:36:47|2608.94
19:36:48|2608.94
19:36:49|2608.94
19:36:50|2608.71
19:36:51|2609.52
19:36:53|2609.52
19:36:54|2608.71
19:36:54|2608.35
19:36:56|2608.16
19:36:57|2607.74
19:36:58|2607.6
19:36:59|2607.75
19:37:00|2607.75
19:37:00|2608.32
19:37:01|2608.44
19:37:03|2608.24
19:37:05|2609.26
19:37:06|2609.23
19:37:07|2608.42
19:37:09|2608.15
19:37:10|2608.19
19:37:11|2607.69
19:37:13|2607.52
19:37:15|2607.
19:37:15|2607.83
19:37:17|2607.83
19:37:17|2607.83
19:37:19|2607.88
19:37:19|2607.99
19:37:20|2607.99
19:37:21|2607.99
19:37:22|2607.84
19:37:24|2608.
19:37:25|2607.63
19:37:26|2607.63
19:37:27|2607.54
19:37:28|2607.54
19:37:29|2607.7
19:37:30|2607.31
19:37:31|2607.31
19:37:32|2607.63
19:37:33|2607.63
19:37:34|2607.73
19:37:35|2607.74
19:37:36|2607.74
19:37:37|2607.74
19:37:38|2607.74
19:37:39|2607.74
19:37:40|2608.37
19:37:41|2609.1
19:37:42|2609.3
19:37:43|2609.33
19:37:44|2609.33
19:37:45|2608.95
19:37:46|2608.96
19:37:47|2608.78
19:37:48|2608.78
19:37:50|2608.78
19:37:52|2609.1
19:37:52|2609.67
19:37:53|2609.67
19:37:55|2608.95
19:37:56|2608.57
19:37:57|2608.57
19:37:59|2609.26
19:38:00|2610.
19:38:01|2610.99
19:38:02|2610.72
19:38:03|2610.72
19:38:04|2610.71
19:38:05|2610.27
19:38:06|2609.8
19:38:07|2609.8
19:38:08|2609.81
19:38:09|2610.39
19:38:10|2610.74
19:38:11|2610.49
19:38:12|2609.09
19:38:13|2609.1
19:38:14|2609.4
19:38:15|2609.39
19:38:16|2609.39
19:38:17|2609.39
19:38:18|2609.2
19:38:19|2609.2
19:38:20|2609.09
19:38:21|2609.09
19:38:23|2609.84
19:38:24|2609.94
19:38:25|2609.93
19:38:26|2609.93
19:38:27|2609.93
19:38:28|2609.6
19:38:29|2609.49
19:38:30|2610.31
19:38:31|2609.66
19:38:32|2609.66
19:38:33|2609.87
19:38:34|2609.82
19:38:35|2609.42
19:38:36|2609.42
19:38:37|2609.42
19:38:38|2609.41
19:38:39|2609.44
19:38:40|2610.
19:38:41|2610.06
19:38:42|2610.06
19:38:43|2610.06
19:38:44|2610.58
19:38:45|2610.08
19:38:46|2610.59
19:38:47|2610.59
19:38:48|2610.59
19:38:49|2610.59
19:38:50|2609.99
19:38:51|2609.41
19:38:53|2609.
19:38:53|2609.
19:38:54|2609.
19:38:55|2609.
19:38:57|2609.
19:38:58|2609.
19:38:58|2609.
19:38:59|2608.35
19:39:00|2607.76
19:39:02|2607.76
19:39:02|2608.04
19:39:04|2608.04
19:39:04|2608.33
19:39:06|2607.59
19:39:06|2607.67
19:39:07|2607.65
19:39:09|2608.08
19:39:10|2607.83
19:39:11|2607.83
19:39:12|2607.83
19:39:13|2607.83
19:39:14|2607.83
19:39:16|2607.6
19:39:16|2607.6
19:39:18|2607.6
19:39:20|2607.6
19:39:20|2607.34
19:39:22|2607.13
19:39:23|2607.13
19:39:25|2607.13
19:39:26|2607.83
19:39:26|2607.83
19:39:27|2607.83
19:39:28|2606.98
19:39:29|2606.98
19:39:30|2606.98
19:39:33|2606.82
19:39:33|2606.3
19:39:34|2606.25
19:39:35|2605.72
19:39:36|2605.01
19:39:38|2604.94
19:39:39|2604.71
19:39:40|2605.2
19:39:41|2606.04
19:39:42|2605.88
19:39:43|2606.03
19:39:44|2604.84
19:39:45|2605.09
19:39:46|2604.96
19:39:48|2604.94
19:39:48|2605.23
19:39:49|2604.93
19:39:50|2604.93
19:39:51|2604.93
19:39:52|2604.93
19:39:54|2605.51
19:39:55|2605.64
19:39:56|2605.68
19:39:57|2605.68
19:39:58|2605.68
19:39:59|2605.68
19:40:01|2605.75
19:40:02|2605.75
19:40:03|2605.75
19:40:03|2605.75
19:40:06|2604.7
19:40:07|2604.69
19:40:08|2604.69
19:40:09|2604.94
19:40:10|2604.83
19:40:11|2604.83
19:40:12|2604.82
19:40:14|2604.82
19:40:15|2604.82
19:40:15|2605.04
19:40:17|2605.24
19:40:18|2605.83
19:40:20|2605.83
19:40:21|2605.83
19:40:21|2604.4
19:40:22|2603.19
19:40:23|2604.
19:40:24|2604.4
19:40:27|2604.4
19:40:27|2604.95
19:40:28|2603.2
19:40:29|2602.98
19:40:30|2603.55
19:40:32|2603.33
19:40:33|2602.31
19:40:34|2602.84
19:40:35|2602.48
19:40:36|2602.48
19:40:37|2602.48
19:40:38|2602.76
19:40:39|2601.15
19:40:40|2601.64
19:40:41|2602.14
19:40:42|2601.93
19:40:44|2601.93
19:40:44|2601.38
19:40:45|2601.85
19:40:46|2602.3
19:40:47|2602.99
19:40:48|2602.99
19:40:50|2602.42
19:40:50|2602.17
19:40:51|2602.17
19:40:52|2602.12
19:40:55|2602.11
19:40:55|2601.17
19:40:56|2601.12
19:40:57|2600.89
19:40:58|2601.3
19:40:59|2601.3
19:41:00|2601.42
19:41:01|2601.42
19:41:02|2600.62
19:41:03|2601.17
19:41:04|2600.96
19:41:06|2600.96
19:41:07|2600.99
19:41:08|2600.99
19:41:09|2600.99
19:41:10|2600.95
19:41:11|2600.
19:41:13|2600.4
19:41:15|2600.37
19:41:15|2600.94
19:41:16|2600.87
19:41:17|2600.98
19:41:19|2600.98
19:41:19|2600.38
19:41:20|2600.44
19:41:22|2600.01
19:41:23|2600.01
19:41:24|2600.46
19:41:25|2600.81
19:41:26|2600.99
19:41:27|2600.99
19:41:28|2601.
19:41:29|2601.
19:41:30|2597.58
19:41:31|2596.73
19:41:32|2597.99
19:41:33|2597.99
19:41:35|2598.29
19:41:36|2598.29
19:41:38|2598.15
19:41:38|2598.1
19:41:40|2598.09
19:41:41|2596.79
19:41:42|2597.13
19:41:43|2597.58
19:41:44|2598.27
19:41:45|2598.27
19:41:46|2597.8
19:41:47|2596.96
19:41:48|2596.38
19:41:49|2596.41
19:41:50|2596.02
19:41:51|2596.38
19:41:52|2596.86
19:41:53|2596.86
19:41:54|2596.99
19:41:55|2596.95
19:41:56|2596.95
19:41:58|2596.77
19:41:59|2596.02
19:41:59|2596.02
19:42:01|2595.9
19:42:03|2595.95
19:42:04|2595.95
19:42:05|2595.96
19:42:07|2595.95
19:42:09|2595.95
19:42:09|2595.95
19:42:10|2595.36
19:42:11|2596.18
19:42:12|2596.29
19:42:13|2596.88
19:42:15|2599.35
19:42:16|2599.91
19:42:18|2598.96
19:42:18|2598.1
19:42:20|2598.16
19:42:20|2598.66
19:42:22|2598.66
19:42:23|2599.19
19:42:23|2599.42
19:42:25|2598.75
19:42:25|2599.75
19:42:26|2599.77
19:42:28|2599.37
19:42:29|2597.44
19:42:29|2597.44
19:42:31|2598.09
19:42:31|2596.45
19:42:33|2596.45
19:42:34|2598.09
19:42:34|2598.09
19:42:36|2598.09
19:42:37|2597.8
19:42:38|2597.8
19:42:38|2598.
19:42:39|2597.96
19:42:41|2597.53
19:42:42|2596.45
19:42:42|2597.84
19:42:44|2598.24
19:42:45|2598.24
19:42:45|2598.24
19:42:46|2598.72
19:42:47|2598.72
19:42:49|2598.72
19:42:49|2598.96
19:42:50|2599.61
19:42:52|2599.32
19:42:52|2599.99
19:42:53|2599.73
19:42:54|2599.73
19:42:56|2600.72
19:42:57|2600.72
19:42:58|2600.72
19:42:59|2599.92
19:43:01|2600.41
19:43:02|2600.27
19:43:03|2600.27
19:43:05|2599.11
19:43:07|2598.96
19:43:08|2598.96
19:43:08|2598.96
19:43:09|2598.72
19:43:11|2598.72
19:43:13|2598.47
19:43:13|2599.05
19:43:15|2598.23
19:43:15|2597.86
19:43:17|2597.86
19:43:19|2597.86
19:43:19|2597.41
19:43:22|2597.85
19:43:22|2597.85
19:43:23|2597.85
19:43:24|2597.72
19:43:25|2597.72
19:43:26|2598.27
19:43:27|2598.27
19:43:29|2598.27
19:43:29|2599.3
19:43:30|2600.
19:43:31|2600.
19:43:32|2600.67
19:43:33|2600.18
19:43:34|2600.22
19:43:35|2600.34
19:43:36|2601.
19:43:37|2601.
19:43:38|2600.3
19:43:39|2599.54
19:43:40|2599.55
19:43:41|2599.82
19:43:42|2599.48
19:43:43|2598.99
19:43:44|2598.99
19:43:45|2598.99
19:43:46|2599.18
19:43:47|2599.18
19:43:48|2599.91
19:43:49|2599.91
19:43:50|2599.91
19:43:51|2599.9
19:43:52|2599.
19:43:53|2599.
19:43:54|2599.
19:43:55|2598.99
19:43:57|2598.87
19:43:57|2597.41
19:43:59|2597.73
19:44:00|2598.04
19:44:00|2598.19
19:44:01|2597.98
19:44:03|2598.
19:44:03|2598.
19:44:05|2598.01
19:44:06|2598.48
19:44:08|2598.48
19:44:09|2598.14
19:44:09|2597.76
19:44:10|2597.76
19:44:12|2597.44
19:44:14|2597.4
19:44:15|2597.39
19:44:15|2597.39
19:44:17|2597.39
19:44:18|2597.41
19:44:18|2597.88
19:44:20|2598.59
19:44:21|2597.
19:44:22|2597.
19:44:23|2597.48
19:44:25|2597.99
19:44:27|2597.56
19:44:27|2597.01
19:44:29|2597.01
19:44:30|2597.01
19:44:31|2597.01
19:44:32|2597.
19:44:33|2597.01
19:44:34|2597.52
19:44:35|2597.54
19:44:36|2597.54
19:44:37|2597.55
19:44:38|2597.55
19:44:40|2597.55
19:44:42|2597.55
19:44:42|2597.55
19:44:43|2597.55
19:44:45|2597.55
19:44:45|2597.44
19:44:46|2597.44
19:44:48|2598.17
19:44:48|2598.17
19:44:49|2598.17
19:44:50|2597.98
19:44:51|2598.23
19:44:52|2598.23
19:44:53|2598.23
19:44:54|2598.23
19:44:55|2597.54
19:44:56|2597.
19:44:57|2597.
19:44:59|2597.
19:44:59|2597.12
19:45:01|2597.01
19:45:01|2597.
19:45:02|2597.
19:45:05|2597.
19:45:05|2597.89
19:45:07|2597.41
19:45:08|2597.55
19:45:09|2597.55
19:45:10|2598.59
19:45:11|2598.6
19:45:12|2598.6
19:45:13|2598.6
19:45:15|2598.6
19:45:16|2598.6
19:45:17|2599.
19:45:18|2600.
19:45:19|2600.5
19:45:20|2600.5
19:45:21|2600.5
19:45:23|2599.19
19:45:24|2599.
19:45:24|2598.05
19:45:27|2598.36
19:45:27|2598.36
19:45:28|2598.14
19:45:29|2598.14
19:45:30|2595.66
19:45:32|2595.88
19:45:32|2596.37
19:45:33|2595.63
19:45:34|2595.28
19:45:36|2595.28
19:45:37|2596.41
19:45:37|2595.5
19:45:39|2596.19
19:45:40|2596.08
19:45:40|2596.29
19:45:41|2595.24
19:45:42|2595.49
19:45:43|2594.98
19:45:44|2594.98
19:45:45|2595.03
19:45:46|2594.61
19:45:47|2593.97
19:45:48|2594.
19:45:49|2594.21
19:45:50|2594.13
19:45:51|2594.12
19:45:52|2593.74
19:45:54|2592.58
19:45:54|2592.43
19:45:55|2593.83
19:45:56|2593.82
19:45:58|2593.29
19:45:58|2593.86
19:46:00|2593.75
19:46:00|2593.75
19:46:03|2593.18
19:46:04|2593.37
19:46:06|2593.72
19:46:07|2593.02
19:46:08|2593.94
19:46:08|2593.3
19:46:11|2594.
19:46:11|2594.
19:46:13|2593.39
19:46:13|2592.65
19:46:14|2594.16
19:46:15|2593.65
19:46:16|2593.38
19:46:17|2593.6
19:46:19|2593.6
19:46:19|2593.06
19:46:20|2593.79
19:46:23|2592.53
19:46:24|2593.06
19:46:25|2592.4
19:46:26|2592.97
19:46:27|2592.5
19:46:28|2592.97
19:46:29|2592.96
19:46:31|2593.28
19:46:31|2592.58
19:46:32|2592.56
19:46:33|2593.58
19:46:35|2592.96
19:46:37|2592.96
19:46:37|2592.
19:46:38|2592.29
19:46:40|2591.91
19:46:40|2592.97
19:46:41|2595.5
19:46:43|2596.73
19:46:44|2596.75
19:46:45|2597.34
19:46:46|2597.37
19:46:47|2597.24
19:46:48|2597.24
19:46:49|2596.44
19:46:50|2596.44
19:46:51|2595.67
19:46:52|2595.67
19:46:53|2595.67
19:46:54|2595.67
19:46:55|2595.67
19:46:56|2595.6
19:46:57|2595.6
19:46:58|2595.82
19:47:00|2595.18
19:47:01|2595.94
19:47:02|2595.47
19:47:03|2596.44
19:47:04|2596.44
19:47:05|2596.4
19:47:07|2596.7
19:47:08|2596.7
19:47:10|2597.75
19:47:11|2598.83
19:47:12|2599.09
19:47:13|2599.87
19:47:13|2600.83
19:47:14|2599.47
19:47:15|2599.46
19:47:16|2600.16
19:47:18|2599.06
19:47:19|2598.69
19:47:21|2598.4
19:47:21|2598.4
19:47:22|2598.34
19:47:23|2598.18
19:47:24|2598.18
19:47:25|2598.18
19:47:27|2598.18
19:47:29|2598.08
19:47:29|2598.
19:47:31|2598.
19:47:33|2598.06
19:47:33|2598.02
19:47:34|2597.17
19:47:35|2596.45
19:47:36|2596.28
19:47:37|2596.28
19:47:38|2596.52
19:47:39|2597.21
19:47:40|2597.21
19:47:41|2597.21
19:47:42|2597.21
19:47:43|2597.66
19:47:44|2597.6
19:47:45|2597.6
19:47:46|2596.03
19:47:47|2596.04
19:47:48|2597.03
19:47:49|2597.04
19:47:50|2597.04
19:47:51|2597.04
19:47:52|2596.99
19:47:53|2596.99
19:47:54|2596.99
19:47:55|2596.99
19:47:56|2597.31
19:47:57|2597.34
19:47:58|2597.58
19:47:59|2597.28
19:48:01|2596.44
19:48:02|2596.44
19:48:03|2596.44
19:48:04|2596.62
19:48:06|2596.62
19:48:07|2596.63
19:48:08|2597.67
19:48:08|2597.95
19:48:10|2597.95
19:48:11|2598.
19:48:12|2597.77
19:48:14|2597.77
19:48:15|2597.77
19:48:15|2597.
19:48:17|2596.45
19:48:18|2596.74
19:48:19|2597.12
19:48:20|2597.43
19:48:21|2597.43
19:48:22|2597.43
19:48:23|2597.43
19:48:23|2597.67
19:48:26|2597.66
19:48:26|2597.97
19:48:27|2597.85
19:48:28|2597.97
19:48:29|2597.91
19:48:30|2597.91
19:48:32|2597.91
19:48:33|2597.14
19:48:34|2597.14
19:48:35|2597.15
19:48:36|2597.47
19:48:37|2598.
19:48:38|2598.46
19:48:39|2598.46
19:48:40|2598.46
19:48:41|2598.42
19:48:42|2597.66
19:48:43|2597.66
19:48:44|2597.14
19:48:45|2598.08
19:48:47|2598.08
19:48:47|2598.43
19:48:49|2598.43
19:48:50|2598.06
19:48:51|2598.06
19:48:52|2598.06
19:48:53|2598.1
19:48:54|2597.52
19:48:54|2597.47
19:48:56|2597.47
19:48:58|2597.21
19:48:59|2597.32
19:48:59|2597.51
19:49:00|2597.5
19:49:01|2597.24
19:49:02|2597.24
19:49:03|2597.24
19:49:05|2597.2
19:49:05|2597.22
19:49:06|2597.22
19:49:07|2597.22
19:49:09|2597.22
19:49:11|2596.46
19:49:12|2596.4
19:49:12|2596.08
19:49:13|2596.08
19:49:14|2596.08
19:49:16|2597.05
19:49:17|2597.05
19:49:18|2597.05
19:49:19|2597.17
19:49:20|2597.17
19:49:21|2597.05
19:49:23|2597.05
19:49:23|2597.06
19:49:24|2597.32
19:49:25|2597.32
19:49:26|2597.32
19:49:27|2597.32
19:49:28|2597.32
19:49:29|2597.58
19:49:30|2597.89
19:49:31|2597.71
19:49:32|2597.71
19:49:33|2597.71
19:49:34|2597.34
19:49:36|2597.18
19:49:37|2597.18
19:49:38|2597.17
19:49:39|2597.17
19:49:40|2597.17
19:49:41|2597.17
19:49:42|2597.13
19:49:43|2596.68
19:49:44|2596.68
19:49:45|2596.68
19:49:46|2596.23
19:49:47|2596.08
19:49:48|2596.42
19:49:49|2597.25
19:49:50|2597.83
19:49:51|2597.99
19:49:52|2597.99
19:49:53|2597.99
19:49:54|2597.99
19:49:55|2597.99
19:49:56|2597.62
19:49:57|2597.62
19:49:58|2597.62
19:49:59|2597.62
19:50:00|2596.79
19:50:01|2596.79
19:50:02|2596.46
19:50:03|2596.23
19:50:04|2596.23
19:50:05|2596.23
19:50:07|2596.23
19:50:09|2596.17
19:50:10|2596.
19:50:12|2595.16
19:50:13|2595.77
19:50:14|2595.77
19:50:14|2595.86
19:50:16|2595.58
19:50:18|2595.45
19:50:18|2595.64
19:50:19|2595.64
19:50:20|2595.67
19:50:21|2595.67
19:50:22|2595.41
19:50:24|2595.41
19:50:24|2595.08
19:50:26|2595.08
19:50:26|2595.08
19:50:27|2595.08
19:50:29|2595.08
19:50:31|2595.56
19:50:31|2595.77
19:50:32|2595.77
19:50:33|2595.29
19:50:34|2595.57
19:50:35|2595.57
19:50:36|2595.2
19:50:37|2595.2
19:50:38|2595.2
19:50:39|2595.2
19:50:40|2595.2
19:50:41|2595.06
19:50:42|2595.06
19:50:43|2595.07
19:50:45|2595.07
19:50:45|2595.38
19:50:46|2595.06
19:50:47|2595.06
19:50:48|2595.55
19:50:49|2596.66
19:50:50|2596.66
19:50:51|2597.57
19:50:52|2597.15
19:50:53|2596.57
19:50:54|2596.57
19:50:55|2596.57
19:50:57|2596.57
19:50:57|2596.57
19:50:58|2596.57
19:50:59|2596.18
19:51:00|2595.8
19:51:01|2595.8
19:51:02|2595.75
19:51:03|2595.95
19:51:05|2596.25
19:51:05|2596.01
19:51:07|2596.11
19:51:08|2596.11
19:51:08|2596.56
19:51:09|2596.19
19:51:11|2596.19
19:51:12|2596.19
19:51:13|2595.55
19:51:14|2595.11
19:51:15|2595.11
19:51:17|2596.02
19:51:19|2596.55
19:51:20|2596.55
19:51:20|2596.5
19:51:22|2596.5
19:51:23|2595.71
19:51:23|2595.71
19:51:24|2595.67
19:51:26|2596.46
19:51:26|2596.46
19:51:28|2596.85
19:51:29|2595.89
19:51:30|2595.89
19:51:31|2595.89
19:51:33|2595.89
19:51:33|2595.99
19:51:34|2596.45
19:51:36|2596.34
19:51:36|2596.28
19:51:37|2597.05
19:51:39|2597.75
19:51:39|2597.76
19:51:40|2597.77
19:51:41|2598.
19:51:42|2598.
19:51:44|2598.
19:51:44|2598.
19:51:45|2597.53
19:51:46|2597.14
19:51:47|2596.02
19:51:48|2596.22
19:51:49|2596.55
19:51:50|2596.77
19:51:51|2596.77
19:51:52|2596.96
19:51:54|2596.97
19:51:54|2596.92
19:51:55|2596.53
19:51:57|2597.04
19:51:57|2597.02
19:51:58|2596.97
19:52:00|2596.97
19:52:00|2596.97
19:52:02|2596.51
19:52:03|2596.26
19:52:04|2596.26
19:52:06|2596.26
19:52:07|2596.26
19:52:08|2596.26
19:52:10|2596.05
19:52:12|2595.99
19:52:13|2596.06
19:52:14|2596.42
19:52:15|2597.1
19:52:16|2597.83
19:52:17|2597.71
19:52:18|2597.19
19:52:19|2597.19
19:52:20|2597.19
19:52:21|2597.19
19:52:22|2597.19
19:52:23|2597.19
19:52:24|2597.42
19:52:25|2597.77
19:52:26|2598.
19:52:27|2598.22
19:52:28|2598.22
19:52:29|2598.22
19:52:30|2598.23
19:52:31|2598.23
19:52:32|2599.14
19:52:33|2599.14
19:52:34|2598.98
19:52:35|2598.98
19:52:36|2598.98
19:52:37|2598.98
19:52:38|2598.98
19:52:39|2598.98
19:52:40|2598.98
19:52:41|2598.98
19:52:42|2598.98
19:52:43|2598.98
19:52:44|2598.98
19:52:45|2598.98
19:52:46|2598.98
19:52:47|2598.4
19:52:48|2598.4
19:52:50|2598.4
19:52:51|2598.4
19:52:51|2598.4
19:52:53|2598.4
19:52:53|2598.4
19:52:54|2598.4
19:52:56|2598.24
19:52:57|2598.24
19:52:57|2598.44
19:52:58|2598.44
19:53:00|2598.96
19:53:01|2598.96
19:53:02|2598.51
19:53:03|2597.73
19:53:04|2597.68
19:53:05|2597.5
19:53:07|2597.5
19:53:07|2597.
19:53:10|2597.
19:53:10|2596.03
19:53:12|2596.03
19:53:13|2596.03
19:53:14|2596.04
19:53:15|2596.04
19:53:16|2596.04
19:53:17|2596.01
19:53:19|2596.01
19:53:19|2596.13
19:53:20|2596.13
19:53:21|2596.13
19:53:23|2596.13
19:53:23|2596.13
19:53:24|2596.33
19:53:25|2596.03
19:53:27|2596.04
19:53:27|2596.04
19:53:28|2596.04
19:53:29|2596.04
19:53:30|2596.04
19:53:32|2596.04
19:53:32|2596.54
19:53:34|2597.05
19:53:34|2597.43
19:53:35|2597.41
19:53:36|2597.41
19:53:37|2596.71
19:53:38|2596.71
19:53:39|2596.71
19:53:41|2596.71
19:53:41|2596.71
19:53:42|2596.71
19:53:43|2597.13
19:53:45|2597.98
19:53:45|2597.98
19:53:47|2597.98
19:53:48|2597.98
19:53:49|2597.98
19:53:50|2597.98
19:53:51|2597.98
19:53:52|2597.98
19:53:53|2597.98
19:53:54|2597.9
19:53:55|2597.9
19:53:56|2598.
19:53:57|2598.
19:53:58|2598.
19:53:59|2598.
19:54:00|2598.
19:54:01|2598.
19:54:02|2598.
19:54:03|2598.
19:54:04|2597.32
19:54:05|2596.72
19:54:06|2596.72
19:54:07|2596.72
19:54:08|2595.74
19:54:10|2597.47
19:54:10|2597.54
19:54:12|2596.42
19:54:14|2596.42
19:54:15|2596.42
19:54:16|2596.76
19:54:17|2596.42
19:54:18|2596.42
19:54:19|2596.36
19:54:20|2596.36
19:54:22|2596.57
19:54:23|2596.57
19:54:24|2596.57
19:54:25|2596.47
19:54:26|2596.7
19:54:27|2597.
19:54:28|2597.
19:54:29|2597.
19:54:30|2597.51
19:54:31|2596.01
19:54:32|2596.01
19:54:33|2596.01
19:54:34|2596.01
19:54:36|2596.01
19:54:37|2595.32
19:54:38|2595.32
19:54:38|2595.08
19:54:39|2595.76
19:54:41|2595.76
19:54:42|2596.7
19:54:43|2596.56
19:54:44|2596.65
19:54:45|2596.01
19:54:46|2596.01
19:54:47|2596.01
19:54:48|2596.01
19:54:49|2595.99
19:54:50|2595.99
19:54:50|2595.68
19:54:51|2595.19
19:54:53|2595.19
19:54:53|2596.21
19:54:55|2597.13
19:54:56|2598.69
19:54:56|2598.44
19:54:58|2598.44
19:54:58|2598.44
19:54:59|2598.44
19:55:00|2597.75
19:55:01|2597.45
19:55:03|2597.45
19:55:05|2597.45
19:55:05|2597.45
19:55:06|2597.45
19:55:08|2597.44
19:55:10|2597.44
19:55:12|2597.45
19:55:14|2597.41
19:55:14|2598.02
19:55:15|2598.04
19:55:16|2598.04
19:55:18|2598.05
19:55:18|2599.8
19:55:19|2600.
19:55:20|2600.81
19:55:21|2602.85
19:55:23|2603.77
19:55:23|2604.63
19:55:24|2603.38
19:55:25|2603.25
19:55:27|2603.49
19:55:28|2603.
19:55:29|2602.35
19:55:30|2602.35
19:55:31|2602.28
19:55:32|2602.28
19:55:33|2602.37
19:55:34|2602.37
19:55:35|2604.73
19:55:36|2604.77
19:55:37|2605.14
19:55:38|2605.7
19:55:39|2605.79
19:55:40|2605.04
19:55:41|2605.04
19:55:42|2604.65
19:55:43|2604.63
19:55:44|2605.04
19:55:45|2605.04
19:55:46|2605.04
19:55:47|2604.64
19:55:48|2604.65
19:55:49|2604.65
19:55:50|2604.65
19:55:51|2604.39
19:55:52|2603.7
19:55:53|2603.7
19:55:54|2603.7
19:55:55|2603.7
19:55:56|2603.48
19:55:57|2603.15
19:55:58|2603.15
19:55:59|2603.03
19:56:00|2603.03
19:56:01|2602.18
19:56:02|2602.18
19:56:03|2602.22
19:56:04|2602.22
19:56:05|2602.
19:56:06|2600.33
19:56:08|2600.97
19:56:09|2600.97
19:56:11|2600.97
19:56:11|2600.94
19:56:13|2601.23
19:56:14|2601.19
19:56:15|2601.18
19:56:16|2600.94
19:56:17|2600.94
19:56:18|2601.43
19:56:19|2602.
19:56:20|2602.
19:56:21|2602.79
19:56:22|2603.23
19:56:24|2603.22
19:56:26|2602.28
19:56:27|2603.32
19:56:28|2603.32
19:56:30|2602.86
19:56:31|2602.56
19:56:32|2602.53
19:56:33|2602.5
19:56:34|2601.9
19:56:35|2601.9
19:56:36|2602.34
19:56:37|2602.34
19:56:38|2602.34
19:56:39|2603.08
19:56:40|2603.44
19:56:41|2603.44
19:56:42|2603.44
19:56:43|2603.98
19:56:44|2603.94
19:56:45|2603.6
19:56:47|2602.46
19:56:48|2602.46
19:56:49|2602.75
19:56:50|2602.6
19:56:50|2602.6
19:56:51|2602.48
19:56:53|2602.79
19:56:54|2602.79
19:56:55|2602.
19:56:55|2602.
19:56:57|2602.
19:56:58|2601.94
19:56:59|2601.81
19:57:00|2601.81
19:57:01|2601.81
19:57:02|2601.81
19:57:03|2601.39
19:57:04|2601.39
19:57:05|2601.39
19:57:05|2601.66
19:57:07|2602.13
19:57:08|2602.13
19:57:09|2602.13
19:57:11|2601.25
19:57:12|2601.72
19:57:13|2601.72
19:57:14|2601.67
19:57:16|2601.1
19:57:17|2602.31
19:57:18|2601.79
19:57:19|2601.48
19:57:20|2601.03
19:57:21|2601.02
19:57:22|2601.02
19:57:24|2601.59
19:57:25|2601.01
19:57:26|2601.01
19:57:27|2601.14
19:57:28|2601.14
19:57:29|2601.08
19:57:30|2601.08
19:57:31|2601.08
19:57:32|2601.08
19:57:33|2601.08
19:57:35|2601.08
19:57:36|2601.08
19:57:37|2601.08
19:57:38|2601.08
19:57:39|2601.08
19:57:40|2601.08
19:57:41|2601.08
19:57:42|2601.05
19:57:43|2601.05
19:57:44|2601.06
19:57:45|2601.06
19:57:46|2601.06
19:57:47|2601.48
19:57:48|2601.15
19:57:49|2601.15
19:57:50|2601.44
19:57:51|2601.44
19:57:52|2601.49
19:57:53|2601.49
19:57:54|2601.49
19:57:55|2602.48
19:57:56|2602.48
19:57:57|2602.17
19:57:58|2601.37
19:57:59|2601.37
19:58:00|2601.37
19:58:01|2601.51
19:58:02|2601.49
19:58:03|2601.49
19:58:04|2601.33
19:58:05|2601.09
19:58:06|2601.09
19:58:07|2601.09
19:58:08|2601.09
19:58:09|2601.09
19:58:10|2601.09
19:58:11|2600.97
19:58:13|2600.97
19:58:15|2600.92
19:58:16|2600.92
19:58:18|2601.64
19:58:18|2601.5
19:58:20|2601.78
19:58:21|2601.78
19:58:22|2601.86
19:58:23|2601.86
19:58:25|2601.86
19:58:26|2601.86
19:58:27|2601.86
19:58:29|2601.86
19:58:30|2601.86
19:58:30|2601.06
19:58:31|2601.74
19:58:32|2601.31
19:58:34|2601.31
19:58:34|2601.4
19:58:35|2601.4
19:58:36|2601.4
19:58:38|2601.06
19:58:39|2601.06
19:58:40|2601.43
19:58:40|2601.58
19:58:42|2601.58
19:58:42|2601.58
19:58:44|2601.58
19:58:45|2601.06
19:58:47|2601.06
19:58:47|2600.25
19:58:48|2600.
19:58:50|2600.
19:58:50|2600.
19:58:51|2599.7
19:58:52|2599.7
19:58:53|2599.7
19:58:54|2599.7
19:58:55|2599.7
19:58:56|2599.7
19:58:57|2599.7
19:58:58|2599.62
19:58:59|2599.61
19:59:00|2599.62
19:59:01|2599.8
19:59:02|2600.42
19:59:03|2600.15
19:59:04|2600.15
19:59:05|2600.07
19:59:06|2599.25
19:59:07|2599.25
19:59:08|2599.81
19:59:09|2599.81
19:59:10|2599.81
19:59:12|2599.85
19:59:14|2600.2
19:59:14|2600.2
19:59:16|2600.45
19:59:17|2600.18
19:59:19|2600.18
19:59:20|2600.18
19:59:21|2600.18
19:59:21|2600.09
19:59:23|2600.77
19:59:24|2600.91
19:59:25|2600.77
19:59:25|2601.
19:59:28|2601.
19:59:29|2601.
19:59:29|2601.
19:59:30|2600.79
19:59:31|2600.79
19:59:32|2600.79
19:59:33|2601.43
19:59:34|2601.95
19:59:35|2601.64
19:59:37|2601.32
19:59:37|2601.32
19:59:38|2601.24
19:59:39|2601.24
19:59:41|2600.63
19:59:42|2600.63
19:59:42|2600.63
19:59:43|2600.55
19:59:44|2600.55
19:59:46|2600.55
19:59:46|2600.55
19:59:48|2600.55
19:59:48|2600.55
19:59:50|2600.55
19:59:51|2600.55
19:59:51|2600.55
19:59:52|2600.55
19:59:53|2600.55
19:59:54|2600.55
19:59:55|2600.55
19:59:56|2600.55
19:59:57|2600.54
19:59:58|2600.
20:00:00|2599.51
20:00:00|2599.25
20:00:01|2599.25
20:00:03|2600.09
20:00:03|2600.09
20:00:05|2600.14
20:00:06|2600.71
20:00:08|2601.43
20:00:08|2601.43
20:00:09|2601.43
20:00:10|2602.51
20:00:11|2603.21
20:00:13|2603.21
20:00:15|2603.5
20:00:17|2603.29
20:00:17|2602.51
20:00:19|2602.51
20:00:20|2602.51
20:00:21|2602.51
20:00:22|2602.51
20:00:23|2602.51
20:00:24|2602.51
20:00:25|2602.82
20:00:26|2602.82
20:00:27|2602.82
20:00:28|2602.36
20:00:29|2602.19
20:00:30|2602.19
20:00:32|2601.61
20:00:34|2601.61
20:00:35|2601.01
20:00:35|2601.01
20:00:37|2601.01
20:00:38|2599.79
20:00:39|2599.62
20:00:40|2599.64
20:00:41|2599.64
20:00:42|2599.64
20:00:44|2599.64
20:00:44|2599.34
20:00:45|2599.64
20:00:46|2598.5
20:00:47|2598.38
20:00:48|2598.38
20:00:50|2598.88
20:00:50|2598.88
20:00:51|2598.88
20:00:52|2598.88
20:00:53|2598.53
20:00:54|2598.53
20:00:56|2599.14
20:00:57|2599.14
20:00:57|2598.87
20:00:58|2598.87
20:00:59|2598.45
20:01:00|2598.45
20:01:01|2598.45
20:01:02|2598.45
20:01:03|2598.4
20:01:04|2598.3
20:01:05|2598.3
20:01:06|2596.69
20:01:07|2595.93
20:01:08|2595.79
20:01:10|2595.79
20:01:11|2595.01
20:01:12|2595.93
20:01:13|2595.93
20:01:15|2595.88
20:01:16|2595.49
20:01:18|2596.02
20:01:18|2596.08
20:01:20|2596.08
20:01:21|2594.99
20:01:23|2594.99
20:01:23|2595.57
20:01:25|2595.57
20:01:25|2595.5
20:01:27|2595.5
20:01:28|2595.5
20:01:30|2595.44
20:01:32|2595.93
20:01:32|2595.78
20:01:33|2595.19
20:01:35|2595.19
20:01:36|2594.47
20:01:36|2594.73
20:01:38|2595.19
20:01:39|2595.51
20:01:39|2595.51
20:01:41|2594.65
20:01:42|2594.65
20:01:42|2594.65
20:01:44|2594.65
20:01:46|2594.65
20:01:47|2594.99
20:01:47|2594.99
20:01:49|2594.99
20:01:49|2594.99
20:01:50|2594.99
20:01:51|2594.63
20:01:53|2594.35
20:01:54|2594.35
20:01:55|2594.98
20:01:56|2594.98
20:01:56|2594.98
20:01:57|2594.48
20:01:59|2594.48
20:02:00|2594.48
20:02:01|2594.35
20:02:01|2594.35
20:02:03|2594.35
20:02:04|2594.3
20:02:04|2594.3
20:02:06|2594.3
20:02:07|2594.3
20:02:08|2594.14
20:02:09|2594.73
20:02:10|2594.15
20:02:10|2594.14
20:02:11|2594.14
20:02:12|2593.79
20:02:13|2593.48
20:02:16|2593.45
20:02:17|2595.87
20:02:19|2595.27
20:02:20|2594.52
20:02:21|2593.27
20:02:22|2593.82
20:02:24|2593.82
20:02:25|2593.82
20:02:26|2593.82
20:02:28|2593.31
20:02:29|2593.31
20:02:30|2593.31
20:02:32|2593.
20:02:33|2593.
20:02:33|2593.
20:02:35|2593.
20:02:35|2593.
20:02:38|2593.
20:02:38|2593.
20:02:40|2593.
20:02:40|2593.01
20:02:41|2593.01
20:02:42|2593.01
20:02:44|2592.33
20:02:45|2592.27
20:02:46|2592.46
20:02:47|2592.5
20:02:49|2592.5
20:02:49|2592.5
20:02:50|2593.16
20:02:52|2593.16
20:02:53|2593.17
20:02:53|2593.61
20:02:56|2593.8
20:02:56|2593.8
20:02:58|2593.61
20:02:58|2593.32
20:03:00|2592.82
20:03:01|2592.52
20:03:02|2591.37
20:03:03|2590.57
20:03:04|2590.72
20:03:05|2590.84
20:03:06|2590.78
20:03:07|2590.78
20:03:08|2590.83
20:03:09|2590.83
20:03:10|2591.39
20:03:11|2592.4
20:03:11|2591.76
20:03:13|2591.96
20:03:14|2591.76
20:03:16|2592.44
20:03:17|2592.11
20:03:19|2591.7
20:03:21|2590.78
20:03:23|2591.42
20:03:24|2592.4
20:03:25|2592.4
20:03:26|2592.4
20:03:27|2591.4
20:03:29|2591.4
20:03:30|2590.86
20:03:31|2590.88
20:03:32|2590.88
20:03:33|2591.37
20:03:34|2591.4
20:03:36|2591.58
20:03:37|2591.57
20:03:38|2591.57
20:03:39|2591.56
20:03:40|2591.57
20:03:40|2591.87
20:03:43|2591.87
20:03:43|2590.4
20:03:45|2590.4
20:03:46|2590.72
20:03:47|2589.49
20:03:48|2589.24
20:03:49|2589.61
20:03:50|2589.6
20:03:51|2589.79
20:03:52|2590.47
20:03:53|2590.5
20:03:54|2590.52
20:03:55|2590.58
20:03:56|2590.58
20:03:57|2590.58
20:03:58|2590.58
20:03:59|2590.58
20:04:00|2590.61
20:04:01|2590.36
20:04:02|2590.36
20:04:04|2591.24
20:04:05|2590.97
20:04:06|2591.73
20:04:07|2591.73
20:04:08|2591.73
20:04:09|2591.73
20:04:10|2591.73
20:04:11|2591.73
20:04:12|2591.73
20:04:13|2591.55
20:04:14|2591.55
20:04:16|2591.24
20:04:17|2591.24
20:04:18|2591.24
20:04:19|2591.24
20:04:20|2591.63
20:04:22|2591.48
20:04:24|2591.48
20:04:24|2591.48
20:04:26|2591.48
20:04:28|2591.24
20:04:29|2591.12
20:04:30|2591.12
20:04:31|2591.12
20:04:33|2591.12
20:04:34|2590.02
20:04:34|2590.01
20:04:35|2590.02
20:04:36|2590.02
20:04:37|2590.24
20:04:39|2589.17
20:04:40|2589.43
20:04:40|2590.42
20:04:42|2590.95
20:04:43|2591.68
20:04:43|2591.68
20:04:45|2591.47
20:04:45|2591.47
20:04:46|2591.47
20:04:48|2591.47
20:04:48|2591.47
20:04:51|2591.2
20:04:51|2591.2
20:04:52|2591.2
20:04:53|2591.2
20:04:54|2591.2
20:04:55|2591.2
20:04:56|2591.2
20:04:57|2591.2
20:04:59|2591.43
20:04:59|2591.43
20:05:00|2591.21
20:05:01|2590.94
20:05:02|2592.62
20:05:03|2593.17
20:05:04|2593.91
20:05:05|2593.89
20:05:06|2593.63
20:05:07|2592.93
20:05:08|2592.93
20:05:10|2592.93
20:05:12|2593.25
20:05:12|2593.25
20:05:13|2593.25
20:05:15|2592.
20:05:16|2591.21
20:05:17|2592.3
20:05:19|2592.26
20:05:21|2592.44
20:05:22|2592.44
20:05:23|2594.
20:05:24|2594.
20:05:25|2594.
20:05:27|2594.
20:05:28|2594.
20:05:29|2594.
20:05:30|2594.23
20:05:31|2594.23
20:05:32|2594.23
20:05:33|2594.23
20:05:34|2594.11
20:05:35|2594.11
20:05:36|2594.11
20:05:36|2594.43
20:05:38|2594.59
20:05:38|2594.59
20:05:40|2594.59
20:05:41|2594.59
20:05:41|2594.59
20:05:44|2594.59
20:05:45|2594.49
20:05:46|2594.49
20:05:48|2594.66
20:05:48|2594.54
20:05:50|2594.67
20:05:50|2594.67
20:05:51|2594.67
20:05:52|2594.67
20:05:53|2594.67
20:05:54|2594.67
20:05:55|2594.67
20:05:56|2594.17
20:05:57|2593.56
20:05:58|2593.5
20:05:59|2592.61
20:06:01|2592.58
20:06:02|2592.31
20:06:03|2592.
20:06:04|2592.19
20:06:06|2592.19
20:06:06|2592.22
20:06:08|2594.17
20:06:09|2594.6
20:06:10|2594.37
20:06:11|2594.06
20:06:12|2594.06
20:06:14|2594.06
20:06:14|2593.7
20:06:16|2593.73
20:06:17|2594.79
20:06:18|2594.47
20:06:19|2594.47
20:06:21|2594.51
20:06:22|2594.69
20:06:22|2594.64
20:06:25|2594.08
20:06:27|2594.08
20:06:27|2594.24
20:06:28|2594.24
20:06:30|2594.24
20:06:31|2594.24
20:06:33|2593.65
20:06:34|2593.65
20:06:34|2593.65
20:06:35|2593.65
20:06:36|2593.65
20:06:38|2593.65
20:06:39|2593.4
20:06:40|2593.41
20:06:41|2593.41
20:06:42|2593.41
20:06:43|2593.41
20:06:44|2594.14
20:06:45|2594.78
20:06:46|2594.78
20:06:47|2594.78
20:06:48|2594.78
20:06:49|2594.78
20:06:50|2594.78
20:06:51|2594.72
20:06:52|2594.72
20:06:53|2594.72
20:06:54|2594.72
20:06:55|2594.77
20:06:56|2594.77
20:06:57|2594.77
20:06:58|2594.77
20:06:59|2594.77
20:07:00|2594.77
20:07:01|2595.12
20:07:02|2595.12
20:07:03|2595.12
20:07:04|2595.48
20:07:05|2595.97
20:07:06|2595.97
20:07:07|2595.97
20:07:08|2596.2
20:07:09|2596.5
20:07:10|2596.67
20:07:11|2596.66
20:07:12|2596.66
20:07:14|2597.31
20:07:14|2597.3
20:07:16|2596.83
20:07:16|2597.4
20:07:17|2597.41
20:07:18|2597.41
20:07:21|2597.03
20:07:21|2597.03
20:07:23|2597.03
20:07:23|2597.03
20:07:25|2597.03
20:07:26|2597.03
20:07:27|2597.03
20:07:28|2597.03
20:07:29|2595.94
20:07:30|2595.94
20:07:31|2596.33
20:07:32|2596.34
20:07:33|2596.34
20:07:34|2596.33
20:07:35|2596.33
20:07:36|2596.33
20:07:37|2595.84
20:07:38|2595.84
20:07:40|2595.37
20:07:41|2595.67
20:07:42|2595.68
20:07:43|2595.68
20:07:44|2595.68
20:07:45|2595.93
20:07:46|2595.93
20:07:47|2595.81
20:07:48|2595.81
20:07:49|2595.91
20:07:51|2595.95
20:07:52|2596.69
20:07:52|2596.69
20:07:53|2596.69
20:07:54|2596.69
20:07:55|2596.69
20:07:57|2596.45
20:07:58|2596.99
20:07:59|2596.99
20:08:00|2596.5
20:08:01|2596.49
20:08:02|2595.69
20:08:03|2595.68
20:08:04|2595.68
20:08:05|2595.68
20:08:06|2595.68
20:08:07|2595.68
20:08:08|2595.67
20:08:09|2595.67
20:08:11|2595.
20:08:12|2594.69
20:08:12|2594.25
20:08:14|2594.25
20:08:15|2594.25
20:08:16|2594.25
20:08:17|2594.25
20:08:18|2594.25
20:08:19|2594.25
20:08:20|2594.25
20:08:22|2594.01
20:08:24|2595.13
20:08:26|2594.
20:08:27|2594.
20:08:29|2594.07
20:08:29|2593.87
20:08:32|2593.87
20:08:32|2593.56
20:08:33|2593.56
20:08:35|2593.56
20:08:35|2593.56
20:08:36|2593.56
20:08:37|2593.66
20:08:38|2593.66
20:08:40|2593.66
20:08:41|2593.66
20:08:43|2593.34
20:08:44|2593.34
20:08:45|2593.33
20:08:45|2593.33
20:08:46|2593.33
20:08:49|2593.33
20:08:50|2593.33
20:08:50|2593.33
20:08:52|2593.42
20:08:52|2593.42
20:08:54|2593.42
20:08:55|2593.42
20:08:56|2594.02
20:08:57|2594.63
20:08:59|2594.63
20:08:59|2594.63
20:09:01|2594.63
20:09:02|2594.63
20:09:03|2595.
20:09:04|2595.
20:09:05|2595.
20:09:06|2596.2
20:09:07|2596.2
20:09:08|2596.2
20:09:09|2596.73
20:09:10|2596.65
20:09:11|2596.64
20:09:12|2595.27
20:09:13|2595.27
20:09:14|2595.27
20:09:15|2594.91
20:09:16|2594.91
20:09:17|2594.91
20:09:18|2595.58
20:09:19|2596.43
20:09:20|2596.43
20:09:21|2596.73
20:09:22|2596.74
20:09:24|2596.47
20:09:26|2596.28
20:09:26|2596.28
20:09:28|2596.28
20:09:28|2596.28
20:09:29|2596.94
20:09:31|2596.94
20:09:31|2596.99
20:09:33|2596.99
20:09:34|2596.99
20:09:35|2596.46
20:09:36|2596.46
20:09:37|2596.46
20:09:38|2596.01
20:09:40|2596.17
20:09:41|2596.17
20:09:41|2595.44
20:09:42|2595.11
20:09:44|2595.11
20:09:44|2595.11
20:09:46|2595.11
20:09:47|2595.
20:09:48|2595.
20:09:49|2594.
20:09:50|2594.42
20:09:50|2594.42
20:09:51|2594.54
20:09:53|2594.55
20:09:53|2594.55
20:09:54|2594.55
20:09:55|2594.12
20:09:56|2594.12
20:09:58|2594.12
20:09:59|2594.12
20:10:00|2594.07
20:10:01|2594.07
20:10:02|2594.02
20:10:03|2594.29
20:10:04|2594.29
20:10:04|2594.56
20:10:06|2594.56
20:10:07|2594.56
20:10:09|2595.39
20:10:09|2595.99
20:10:11|2596.33
20:10:12|2595.74
20:10:13|2595.48
20:10:14|2595.41
20:10:15|2595.41
20:10:15|2595.41
20:10:17|2595.41
20:10:18|2595.18
20:10:19|2595.18
20:10:20|2595.18
20:10:21|2595.46
20:10:22|2595.46
20:10:24|2595.46
20:10:25|2595.46
20:10:26|2595.
20:10:27|2595.
20:10:28|2594.14
20:10:29|2594.14
20:10:30|2594.14
20:10:32|2594.14
20:10:34|2594.14
20:10:34|2594.31
20:10:35|2594.08
20:10:36|2594.08
20:10:37|2594.56
20:10:38|2594.09
20:10:39|2594.09
20:10:41|2594.09
20:10:42|2594.09
20:10:42|2594.09
20:10:43|2594.09
20:10:45|2594.09
20:10:46|2594.09
20:10:46|2594.65
20:10:48|2594.65
20:10:49|2595.48
20:10:50|2595.48
20:10:51|2595.48
20:10:52|2595.48
20:10:53|2595.48
20:10:53|2595.48
20:10:55|2595.97
20:10:56|2595.97
20:10:57|2596.
20:10:58|2596.13
20:10:59|2596.01
20:10:59|2596.13
20:11:01|2596.13
20:11:02|2596.73
20:11:03|2596.73
20:11:04|2596.73
20:11:05|2596.49
20:11:06|2596.49
20:11:07|2596.88
20:11:08|2596.13
20:11:10|2595.35
20:11:11|2595.35
20:11:12|2595.33
20:11:14|2596.58
20:11:15|2596.58
20:11:16|2597.32
20:11:17|2597.53
20:11:19|2597.22
20:11:19|2596.59
20:11:20|2595.85
20:11:21|2595.85
20:11:22|2595.88
20:11:24|2596.01
20:11:26|2596.46
20:11:26|2597.53
20:11:28|2597.53
20:11:30|2597.02
20:11:31|2596.29
20:11:32|2596.29
20:11:34|2596.29
20:11:34|2596.26
20:11:36|2595.42
20:11:37|2595.37
20:11:38|2595.37
20:11:39|2596.26
20:11:40|2596.26
20:11:42|2596.26
20:11:43|2595.47
20:11:45|2595.99
20:11:45|2595.99
20:11:46|2595.9
20:11:48|2595.9
20:11:49|2595.9
20:11:50|2595.9
20:11:51|2596.
20:11:52|2596.79
20:11:53|2596.79
20:11:54|2595.91
20:11:55|2596.57
20:11:56|2596.57
20:11:57|2596.57
20:11:58|2595.78
20:11:59|2596.46
20:12:00|2596.64
20:12:01|2596.4
20:12:02|2596.18
20:12:03|2596.18
20:12:04|2596.18
20:12:05|2596.29
20:12:07|2596.3
20:12:08|2595.
20:12:08|2595.
20:12:09|2594.87
20:12:11|2595.76
20:12:13|2595.76
20:12:13|2595.73
20:12:15|2595.73
20:12:16|2598.5
20:12:17|2600.56
20:12:18|2602.61
20:12:19|2604.39
20:12:21|2604.05
20:12:21|2603.93
20:12:23|2603.11
20:12:24|2603.
20:12:26|2602.59
20:12:26|2602.59
20:12:29|2602.22
20:12:29|2602.92
20:12:30|2602.34
20:12:31|2603.61
20:12:32|2604.14
20:12:34|2603.68
20:12:36|2603.72
20:12:36|2603.79
20:12:37|2603.79
20:12:40|2603.44
20:12:41|2603.44
20:12:42|2603.77
20:12:43|2603.94
20:12:44|2603.8
20:12:45|2603.8
20:12:46|2603.94
20:12:47|2604.
20:12:48|2604.25
20:12:49|2604.25
20:12:50|2604.54
20:12:51|2604.54
20:12:53|2603.79
20:12:53|2603.79
20:12:55|2604.71
20:12:56|2604.68
20:12:57|2604.42
20:12:57|2604.42
20:12:58|2604.42
20:12:59|2604.42
20:13:00|2604.44
20:13:02|2604.44
20:13:03|2603.83
20:13:04|2603.83
20:13:04|2604.21
20:13:06|2604.75
20:13:07|2603.84
20:13:08|2603.84
20:13:08|2603.84
20:13:11|2603.84
20:13:11|2603.79
20:13:13|2603.79
20:13:13|2603.79
20:13:14|2603.79
20:13:15|2603.79
20:13:16|2603.79
20:13:17|2603.78
20:13:18|2603.76
20:13:19|2602.85
20:13:21|2602.85
20:13:22|2603.33
20:13:22|2603.33
20:13:25|2603.33
20:13:25|2603.33
20:13:27|2603.76
20:13:29|2603.76
20:13:30|2603.76
20:13:32|2603.76
20:13:33|2603.76
20:13:34|2603.7
20:13:35|2603.68
20:13:37|2603.68
20:13:38|2603.54
20:13:39|2603.54
20:13:39|2603.54
20:13:41|2602.81
20:13:42|2602.81
20:13:43|2602.81
20:13:44|2602.42
20:13:45|2602.42
20:13:46|2602.42
20:13:47|2602.56
20:13:48|2601.75
20:13:49|2601.75
20:13:50|2601.75
20:13:52|2601.22
20:13:53|2601.22
20:13:55|2601.23
20:13:55|2601.73
20:13:57|2601.73
20:13:57|2601.73
20:13:58|2603.44
20:13:59|2603.44
20:14:00|2603.44
20:14:01|2604.
20:14:03|2604.
20:14:04|2604.
20:14:05|2604.
20:14:05|2604.
20:14:07|2604.12
20:14:08|2604.76
20:14:09|2604.76
20:14:10|2605.11
20:14:10|2605.13
20:14:12|2605.39
20:14:12|2605.39
20:14:14|2605.39
20:14:15|2605.48
20:14:16|2605.6
20:14:16|2605.98
20:14:18|2605.98
20:14:18|2605.98
20:14:19|2605.65
20:14:20|2605.65
20:14:21|2605.65
20:14:23|2605.65
20:14:23|2606.44
20:14:25|2606.5
20:14:25|2607.72
20:14:28|2607.5
20:14:28|2606.99
20:14:30|2606.99
20:14:31|2607.31
20:14:32|2607.04
20:14:33|2607.04
20:14:34|2607.04
20:14:35|2607.04
20:14:36|2606.9
20:14:37|2606.9
20:14:38|2607.05
20:14:39|2606.9
20:14:40|2607.03
20:14:41|2606.63
20:14:42|2606.95
20:14:43|2606.49
20:14:44|2606.49
20:14:45|2606.49
20:14:46|2606.49
20:14:47|2606.49
20:14:48|2606.53
20:14:49|2606.53
20:14:50|2606.83
20:14:51|2606.78
20:14:52|2606.78
20:14:53|2606.66
20:14:54|2606.01
20:14:55|2606.
20:14:56|2606.
20:14:57|2605.43
20:14:58|2605.43
20:14:59|2605.83
20:15:00|2605.92
20:15:01|2605.44
20:15:02|2606.05
20:15:03|2606.05
20:15:04|2606.67
20:15:05|2606.66
20:15:06|2605.99
20:15:07|2606.9
20:15:08|2606.9
20:15:09|2609.
20:15:11|2610.45
20:15:12|2611.11
20:15:13|2610.12
20:15:15|2609.3
20:15:15|2609.01
20:15:17|2609.01
20:15:19|2608.85
20:15:19|2608.
20:15:20|2607.74
20:15:21|2607.07
20:15:22|2606.75
20:15:23|2606.75
20:15:24|2606.81
20:15:25|2606.67
20:15:27|2606.21
20:15:29|2606.03
20:15:30|2606.99
20:15:32|2606.99
20:15:32|2606.81
20:15:34|2606.8
20:15:35|2606.8
20:15:37|2606.8
20:15:38|2606.8
20:15:38|2606.8
20:15:39|2605.79
20:15:40|2605.79
20:15:41|2605.47
20:15:42|2605.58
20:15:44|2606.42
20:15:44|2606.42
20:15:45|2606.42
20:15:46|2606.22
20:15:47|2606.22
20:15:48|2606.22
20:15:49|2606.22
20:15:50|2606.
20:15:51|2606.
20:15:52|2605.82
20:15:54|2606.13
20:15:55|2606.43
20:15:57|2606.72
20:15:58|2607.95
20:15:58|2607.95
20:15:59|2607.95
20:16:01|2607.95
20:16:01|2606.43
20:16:02|2606.43
20:16:03|2605.79
20:16:04|2605.47
20:16:07|2605.49
20:16:07|2605.49
20:16:09|2605.49
20:16:10|2605.46
20:16:10|2605.46
20:16:12|2605.46
20:16:12|2606.21
20:16:13|2606.21
20:16:14|2606.21
20:16:16|2606.21
20:16:17|2605.52
20:16:17|2605.46
20:16:18|2605.46
20:16:19|2605.46
20:16:20|2605.46
20:16:21|2606.22
20:16:22|2606.22
20:16:23|2606.17
20:16:24|2605.54
20:16:25|2606.12
20:16:26|2606.35
20:16:27|2606.35
20:16:29|2606.36
20:16:31|2606.36
20:16:31|2607.1
20:16:32|2607.93
20:16:33|2607.8
20:16:34|2607.57
20:16:36|2607.82
20:16:37|2607.61
20:16:38|2607.61
20:16:39|2607.61
20:16:40|2607.1
20:16:41|2607.1
20:16:42|2607.1
20:16:43|2607.15
20:16:44|2607.15
20:16:45|2606.46
20:16:46|2606.45
20:16:47|2606.45
20:16:48|2606.45
20:16:49|2606.45
20:16:50|2606.45
20:16:51|2606.45
20:16:52|2606.36
20:16:53|2606.36
20:16:54|2606.36
20:16:55|2606.36
20:16:56|2606.36
20:16:57|2606.36
20:16:58|2606.36
20:16:59|2606.
20:17:01|2606.
20:17:02|2606.
20:17:03|2605.48
20:17:05|2606.04
20:17:06|2605.64
20:17:07|2605.64
20:17:08|2606.09
20:17:09|2606.89
20:17:11|2606.89
20:17:12|2606.46
20:17:13|2606.25
20:17:13|2606.25
20:17:14|2605.02
20:17:15|2605.05
20:17:17|2605.05
20:17:17|2604.92
20:17:19|2606.22
20:17:20|2605.77
20:17:21|2605.14
20:17:22|2605.14
20:17:23|2605.14
20:17:24|2605.14
20:17:25|2605.14
20:17:26|2604.66
20:17:27|2604.66
20:17:28|2604.66
20:17:29|2604.66
20:17:31|2604.66
20:17:32|2604.66
20:17:32|2605.32
20:17:34|2605.32
20:17:34|2605.32
20:17:37|2606.06
20:17:38|2606.06
20:17:38|2605.28
20:17:39|2605.28
20:17:40|2604.58
20:17:41|2604.77
20:17:42|2604.75
20:17:43|2604.75
20:17:44|2604.75
20:17:45|2605.23
20:17:47|2606.11
20:17:48|2605.96
20:17:49|2605.96
20:17:50|2606.1
20:17:51|2606.1
20:17:52|2606.1
20:17:53|2606.1
20:17:54|2606.1
20:17:55|2606.1
20:17:56|2606.1
20:17:57|2605.68
20:17:58|2605.68
20:17:59|2605.68
20:18:00|2605.23
20:18:01|2605.23
20:18:02|2605.23
20:18:03|2605.23
20:18:05|2605.01
20:18:06|2605.01
20:18:07|2605.01
20:18:08|2605.52
20:18:09|2605.52
20:18:10|2605.52
20:18:11|2605.52
20:18:12|2605.96
20:18:13|2605.96
20:18:14|2605.8
20:18:14|2605.19
20:18:17|2605.19
20:18:18|2605.19
20:18:19|2605.19
20:18:19|2605.01
20:18:20|2605.01
20:18:21|2605.01
20:18:23|2605.01
20:18:24|2605.01
20:18:25|2605.01
20:18:26|2605.01
20:18:27|2605.01
20:18:28|2605.33
20:18:29|2605.81
20:18:30|2605.81
20:18:32|2605.81
20:18:32|2605.67
20:18:35|2605.67
20:18:36|2605.58
20:18:37|2605.56
20:18:38|2605.56
20:18:39|2605.56
20:18:40|2605.56
20:18:41|2605.56
20:18:42|2605.56
20:18:44|2605.56
20:18:45|2605.13
20:18:46|2604.85
20:18:47|2604.82
20:18:48|2604.82
20:18:49|2604.82
20:18:50|2604.55
20:18:51|2604.52
20:18:53|2604.52
20:18:53|2603.78
20:18:54|2603.78
20:18:56|2603.78
20:18:56|2603.78
20:18:58|2603.83
20:18:58|2603.83
20:19:01|2605.1
20:19:01|2604.41
20:19:02|2604.41
20:19:03|2604.41
20:19:04|2604.29
20:19:05|2604.29
20:19:06|2604.29
20:19:07|2604.29
20:19:08|2604.29
20:19:10|2604.
20:19:11|2603.64
20:19:12|2603.48
20:19:14|2603.48
20:19:15|2604.12
20:19:16|2604.44
20:19:17|2604.17
20:19:17|2604.17
20:19:19|2603.67
20:19:19|2603.29
20:19:21|2602.84
20:19:22|2602.84
20:19:23|2602.84
20:19:24|2602.84
20:19:25|2602.34
20:19:25|2602.34
20:19:27|2602.34
20:19:27|2603.47
20:19:28|2603.08
20:19:29|2603.
20:19:31|2603.
20:19:33|2603.
20:19:34|2604.67
20:19:36|2603.91
20:19:37|2604.83
20:19:39|2604.57
20:19:39|2604.02
20:19:41|2604.02
20:19:42|2604.55
20:19:42|2604.55
20:19:43|2604.88
20:19:44|2604.86
20:19:45|2604.42
20:19:48|2603.5
20:19:49|2603.51
20:19:50|2603.52
20:19:51|2603.52
20:19:52|2603.52
20:19:53|2603.52
20:19:54|2603.52
20:19:55|2603.52
20:19:56|2605.89
20:19:57|2605.9
20:19:58|2605.9
20:19:59|2605.8
20:20:00|2605.08
20:20:01|2605.08
20:20:02|2604.85
20:20:03|2604.85
20:20:04|2604.85
20:20:05|2604.85
20:20:06|2604.01
20:20:07|2604.01
20:20:09|2604.01
20:20:09|2604.01
20:20:10|2604.01
20:20:11|2604.01
20:20:12|2604.08
20:20:13|2604.08
20:20:14|2604.08
20:20:16|2604.08
20:20:17|2604.08
20:20:18|2604.79
20:20:19|2604.97
20:20:20|2605.19
20:20:21|2605.19
20:20:23|2605.19
20:20:24|2605.13
20:20:25|2605.49
20:20:26|2605.49
20:20:26|2605.49
20:20:28|2605.49
20:20:29|2605.49
20:20:30|2605.49
20:20:31|2605.49
20:20:32|2605.49
20:20:34|2605.5
20:20:35|2606.
20:20:36|2606.83
20:20:37|2606.83
20:20:38|2606.83
20:20:40|2608.45
20:20:41|2608.62
20:20:42|2608.63
20:20:43|2608.14
20:20:44|2607.58
20:20:45|2607.87
20:20:46|2607.87
20:20:47|2607.87
20:20:48|2607.87
20:20:49|2608.36
20:20:49|2608.36
20:20:51|2608.36
20:20:52|2608.36
20:20:53|2608.72
20:20:54|2610.34
20:20:55|2610.39
20:20:56|2610.39
20:20:56|2609.96
20:20:58|2609.4
20:20:59|2609.46
20:20:59|2610.13
20:21:01|2610.
20:21:03|2609.46
20:21:04|2610.43
20:21:06|2610.5
20:21:07|2610.66
20:21:08|2610.62
20:21:09|2610.
20:21:09|2610.
20:21:11|2609.7
20:21:12|2609.56
20:21:13|2609.27
20:21:14|2609.26
20:21:15|2609.05
20:21:16|2609.22
20:21:17|2609.22
20:21:18|2609.22
20:21:19|2609.22
20:21:20|2609.22
20:21:21|2609.59
20:21:22|2609.59
20:21:23|2609.4
20:21:24|2609.4
20:21:25|2609.4
20:21:26|2609.4
20:21:27|2609.4
20:21:28|2609.4
20:21:29|2609.4
20:21:30|2609.4
20:21:31|2609.79
20:21:32|2609.79
20:21:34|2610.14
20:21:34|2610.14
20:21:36|2610.14
20:21:36|2610.14
20:21:38|2610.14
20:21:39|2610.1
20:21:40|2609.08
20:21:41|2609.02
20:21:42|2609.02
20:21:43|2609.02
20:21:44|2609.5
20:21:46|2609.66
20:21:46|2609.66
20:21:49|2609.57
20:21:49|2609.57
20:21:50|2609.57
20:21:51|2609.57
20:21:52|2609.57
20:21:53|2609.57
20:21:55|2609.57
20:21:55|2609.57
20:21:56|2609.5
20:21:57|2609.5
20:21:58|2609.5
20:21:59|2609.5
20:22:00|2609.5
20:22:01|2609.5
20:22:03|2609.98
20:22:04|2609.98
20:22:05|2609.98
20:22:06|2609.98
20:22:08|2609.98
20:22:09|2610.09
20:22:09|2610.09
20:22:10|2610.09
20:22:11|2609.88
20:22:13|2609.49
20:22:13|2609.49
20:22:15|2609.49
20:22:16|2609.49
20:22:17|2609.49
20:22:18|2609.49
20:22:19|2609.
20:22:20|2609.
20:22:21|2608.67
20:22:22|2608.67
20:22:24|2608.67
20:22:24|2608.67
20:22:26|2609.25
20:22:28|2609.25
20:22:29|2609.39
20:22:30|2609.39
20:22:31|2609.39
20:22:32|2609.4
20:22:33|2610.42
20:22:34|2610.99
20:22:36|2611.24
20:22:37|2610.99
20:22:38|2610.99
20:22:40|2611.13
20:22:41|2611.
20:22:43|2609.83
20:22:44|2609.83
20:22:46|2609.83
20:22:46|2609.83
20:22:48|2609.83
20:22:49|2609.83
20:22:49|2609.83
20:22:51|2609.94
20:22:51|2609.94
20:22:53|2609.94
20:22:54|2608.72
20:22:55|2608.72
20:22:55|2608.73
20:22:57|2608.73
20:22:58|2608.73
20:22:59|2608.73
20:23:00|2608.96
20:23:01|2608.96
20:23:03|2608.75
20:23:03|2608.86
20:23:05|2609.1
20:23:06|2609.1
20:23:06|2609.48
20:23:08|2609.48
20:23:09|2609.48
20:23:10|2609.81
20:23:11|2609.81
20:23:12|2609.96
20:23:12|2609.96
20:23:14|2609.96
20:23:16|2610.83
20:23:16|2610.01
20:23:17|2610.01
20:23:18|2610.01
20:23:19|2610.44
20:23:20|2610.44
20:23:21|2610.44
20:23:22|2609.67
20:23:23|2609.76
20:23:24|2609.76
20:23:25|2609.76
20:23:26|2609.76
20:23:27|2610.15
20:23:29|2611.26
20:23:30|2610.75
20:23:30|2610.75
20:23:31|2610.75
20:23:33|2610.75
20:23:34|2610.75
20:23:35|2610.75
20:23:36|2609.97
20:23:36|2609.97
20:23:38|2610.37
20:23:39|2610.37
20:23:40|2609.96
20:23:41|2609.96
20:23:42|2610.37
20:23:43|2610.38
20:23:44|2610.41
20:23:45|2610.1
20:23:46|2610.1
20:23:47|2610.1
20:23:48|2610.04
20:23:49|2610.04
20:23:50|2609.91
20:23:51|2609.91
20:23:52|2609.91
20:23:53|2609.91
20:23:54|2609.76
20:23:55|2610.09
20:23:56|2610.09
20:23:57|2610.1
20:23:58|2609.41
20:24:00|2609.41
20:24:01|2609.41
20:24:02|2609.75
20:24:03|2609.75
20:24:04|2609.7
20:24:05|2609.7
20:24:06|2609.7
20:24:07|2609.16
20:24:08|2608.74
20:24:09|2608.74
20:24:10|2609.62
20:24:11|2609.62
20:24:12|2610.47
20:24:13|2610.33
20:24:15|2609.16
20:24:16|2609.16
20:24:17|2609.37
20:24:18|2609.37
20:24:18|2609.37
20:24:20|2609.37
20:24:21|2609.37
20:24:21|2609.18
20:24:22|2609.19
20:24:24|2609.19
20:24:26|2609.58
20:24:26|2610.
20:24:27|2610.
20:24:28|2610.
20:24:29|2610.
20:24:30|2609.62
20:24:31|2610.5
20:24:32|2610.5
20:24:33|2610.5
20:24:34|2610.5
20:24:36|2610.5
20:24:38|2610.51
20:24:38|2610.11
20:24:39|2609.61
20:24:40|2609.61
20:24:42|2609.61
20:24:43|2609.12
20:24:45|2609.12
20:24:45|2609.3
20:24:46|2609.3
20:24:48|2609.9
20:24:49|2609.9
20:24:50|2609.02
20:24:51|2609.04
20:24:52|2609.22
20:24:53|2609.22
20:24:54|2609.32
20:24:55|2609.32
20:24:56|2609.32
20:24:57|2609.32
20:24:58|2609.32
20:24:59|2609.46
20:25:00|2609.46
20:25:01|2609.46
20:25:02|2609.46
20:25:03|2609.28
20:25:04|2609.28
20:25:05|2609.01
20:25:06|2609.01
20:25:08|2609.01
20:25:09|2609.01
20:25:11|2609.01
20:25:11|2609.01
20:25:13|2609.
20:25:15|2609.
20:25:15|2608.73
20:25:16|2608.73
20:25:17|2608.73
20:25:18|2608.04
20:25:19|2608.04
20:25:20|2607.76
20:25:22|2607.64
20:25:22|2607.04
20:25:23|2607.04
20:25:24|2607.22
20:25:25|2607.22
20:25:27|2606.4
20:25:27|2606.46
20:25:28|2606.46
20:25:30|2606.4
20:25:30|2606.4
20:25:31|2606.34
20:25:33|2606.34
20:25:33|2606.34
20:25:34|2606.56
20:25:35|2606.68
20:25:36|2606.68
20:25:37|2606.68
20:25:38|2606.68
20:25:39|2606.68
20:25:41|2606.37
20:25:42|2606.88
20:25:43|2606.67
20:25:45|2606.67
20:25:47|2606.3
20:25:47|2606.3
20:25:49|2605.65
20:25:50|2605.65
20:25:51|2605.12
20:25:52|2604.58
20:25:53|2604.58
20:25:53|2604.52
20:25:55|2603.87
20:25:56|2603.63
20:25:58|2603.47
20:25:58|2603.6
20:26:00|2603.6
20:26:01|2603.44
20:26:02|2603.44
20:26:03|2604.17
20:26:04|2604.1
20:26:06|2603.37
20:26:06|2603.3
20:26:07|2603.36
20:26:08|2603.36
20:26:09|2603.36
20:26:10|2603.36
20:26:11|2603.36
20:26:12|2603.36
20:26:13|2603.36
20:26:14|2603.36
20:26:16|2604.19
20:26:16|2604.19
20:26:17|2603.95
20:26:19|2603.38
20:26:19|2603.38
20:26:20|2603.93
20:26:22|2604.49
20:26:22|2604.33
20:26:23|2604.33
20:26:24|2604.33
20:26:25|2604.64
20:26:27|2604.09
20:26:27|2604.09
20:26:28|2604.09
20:26:29|2604.09
20:26:30|2604.09
20:26:31|2604.23
20:26:33|2604.15
20:26:33|2604.16
20:26:34|2604.35
20:26:35|2604.35
20:26:36|2604.35
20:26:37|2604.32
20:26:39|2603.94
20:26:40|2604.13
20:26:42|2604.01
20:26:43|2604.01
20:26:43|2604.06
20:26:46|2604.06
20:26:46|2604.06
20:26:48|2604.07
20:26:48|2604.07
20:26:49|2604.33
20:26:50|2605.
20:26:51|2605.
20:26:52|2605.
20:26:53|2603.93
20:26:54|2603.9
20:26:55|2603.48
20:26:56|2603.48
20:26:57|2603.7
20:26:58|2603.7
20:26:59|2603.7
20:27:00|2603.98
20:27:01|2603.5
20:27:02|2603.5
20:27:03|2603.5
20:27:05|2603.5
20:27:06|2603.5
20:27:08|2603.5
20:27:09|2603.5
20:27:10|2604.19
20:27:11|2605.
20:27:11|2606.
20:27:13|2606.33
20:27:14|2606.33
20:27:14|2606.33
20:27:16|2605.27
20:27:17|2605.27
20:27:19|2604.01
20:27:20|2604.01
20:27:21|2604.01
20:27:23|2603.38
20:27:23|2603.13
20:27:24|2603.13
20:27:26|2603.13
20:27:27|2603.54
20:27:27|2603.54
20:27:28|2603.51
20:27:29|2603.51
20:27:30|2603.51
20:27:31|2603.51
20:27:32|2603.51
20:27:33|2603.51
20:27:34|2602.85
20:27:36|2602.85
20:27:37|2602.85
20:27:38|2602.1
20:27:39|2602.1
20:27:40|2602.1
20:27:41|2602.08
20:27:41|2602.08
20:27:43|2602.19
20:27:44|2602.08
20:27:45|2602.08
20:27:46|2602.08
20:27:47|2602.08
20:27:48|2602.08
20:27:50|2601.24
20:27:51|2601.01
20:27:52|2601.01
20:27:53|2601.01
20:27:54|2600.36
20:27:54|2600.03
20:27:56|2600.02
20:27:57|2600.21
20:27:58|2600.21
20:27:59|2600.02
20:28:00|2600.46
20:28:01|2600.93
20:28:02|2600.94
20:28:03|2600.94
20:28:04|2600.94
20:28:05|2601.
20:28:06|2601.
20:28:07|2601.36
20:28:08|2602.08
20:28:09|2602.49
20:28:10|2603.3
20:28:11|2603.29
20:28:12|2603.29
20:28:13|2602.12
20:28:14|2602.12
20:28:15|2602.67
20:28:16|2603.55
20:28:17|2601.68
20:28:18|2602.33
20:28:19|2602.33
20:28:20|2602.33
20:28:21|2601.59
20:28:22|2600.6
20:28:23|2600.6
20:28:24|2600.6
20:28:25|2600.99
20:28:26|2600.99
20:28:27|2601.06
20:28:28|2601.29
20:28:29|2601.93
20:28:30|2601.88
20:28:31|2601.28
20:28:32|2601.26
20:28:33|2601.26
20:28:34|2601.26
20:28:35|2601.26
20:28:36|2601.43
20:28:37|2602.06
20:28:38|2602.06
20:28:39|2602.03
20:28:40|2602.24
20:28:41|2602.24
20:28:42|2602.24
20:28:44|2601.72
20:28:45|2601.72
20:28:46|2600.9
20:28:48|2601.73
20:28:49|2600.76
20:28:49|2600.69
20:28:50|2600.75
20:28:51|2600.76
20:28:52|2600.76
20:28:54|2600.76
20:28:54|2600.99
20:28:55|2600.99
20:28:56|2600.94
20:28:57|2601.4
20:28:59|2601.4
20:29:00|2601.25
20:29:01|2601.25
20:29:02|2601.29
20:29:02|2601.29
20:29:03|2601.29
20:29:05|2601.29
20:29:05|2602.
20:29:06|2602.
20:29:07|2602.84
20:29:08|2602.28
20:29:09|2602.12
20:29:11|2602.48
20:29:12|2602.55
20:29:14|2602.97
20:29:14|2602.97
20:29:16|2602.16
20:29:16|2602.23
20:29:18|2602.23
20:29:18|2602.23
20:29:20|2602.23
20:29:20|2602.23
20:29:21|2602.23
20:29:24|2602.23
20:29:24|2602.23
20:29:25|2602.38
20:29:26|2602.
20:29:28|2601.96
20:29:29|2602.53
20:29:31|2601.82
20:29:31|2601.82
20:29:32|2601.71
20:29:34|2601.71
20:29:35|2601.71
20:29:35|2601.39
20:29:37|2601.39
20:29:37|2601.39
20:29:39|2602.27
20:29:40|2601.93
20:29:40|2601.93
20:29:41|2601.93
20:29:43|2601.93
20:29:44|2601.93
20:29:45|2601.93
20:29:46|2602.
20:29:47|2602.
20:29:48|2602.01
20:29:49|2602.
20:29:49|2602.
20:29:51|2602.
20:29:52|2602.
20:29:53|2602.06
20:29:54|2602.06
20:29:55|2602.06
20:29:55|2602.06
20:29:56|2602.
20:29:58|2602.
20:29:58|2602.
20:30:00|2601.68
20:30:00|2601.68
20:30:02|2601.68
20:30:03|2601.16
20:30:04|2600.6
20:30:05|2600.13
20:30:05|2600.01
20:30:07|2599.89
20:30:08|2599.89
20:30:09|2599.89
20:30:10|2599.89
20:30:11|2599.89
20:30:13|2599.44
20:30:14|2599.44
20:30:15|2599.44
20:30:16|2599.44
20:30:17|2599.69
20:30:18|2599.69
20:30:19|2601.
20:30:20|2601.
20:30:21|2600.98
20:30:22|2600.09
20:30:23|2600.08
20:30:25|2600.08
20:30:26|2600.08
20:30:27|2600.08
20:30:27|2598.24
20:30:30|2598.07
20:30:30|2598.89
20:30:32|2598.89
20:30:33|2599.2
20:30:34|2598.22
20:30:35|2598.22
20:30:36|2598.6
20:30:37|2598.21
20:30:38|2598.17
20:30:38|2598.17
20:30:40|2598.07
20:30:41|2598.37
20:30:42|2598.34
20:30:43|2597.91
20:30:45|2597.91
20:30:46|2597.91
20:30:46|2597.91
20:30:49|2597.95
20:30:50|2599.1
20:30:50|2598.33
20:30:51|2598.33
20:30:53|2598.1
20:30:54|2597.53
20:30:55|2598.23
20:30:55|2598.
20:30:57|2597.99
20:30:58|2597.29
20:30:59|2597.17
20:31:00|2597.92
20:31:01|2597.92
20:31:03|2597.66
20:31:04|2596.65
20:31:05|2597.08
20:31:07|2597.37
20:31:08|2598.
20:31:09|2599.25
20:31:10|2599.25
20:31:12|2598.9
20:31:12|2598.9
20:31:14|2598.26
20:31:14|2598.26
20:31:15|2597.32
20:31:16|2597.09
20:31:19|2596.81
20:31:19|2597.6
20:31:20|2597.6
20:31:21|2597.6
20:31:22|2597.79
20:31:23|2597.79
20:31:24|2597.59
20:31:26|2597.59
20:31:27|2597.59
20:31:28|2597.59
20:31:29|2596.64
20:31:30|2596.64
20:31:31|2595.88
20:31:32|2595.54
20:31:33|2595.54
20:31:34|2595.54
20:31:35|2595.54
20:31:36|2595.3
20:31:37|2595.28
20:31:38|2595.63
20:31:39|2596.22
20:31:40|2596.22
20:31:41|2596.22
20:31:42|2596.22
20:31:43|2596.23
20:31:45|2596.22
20:31:45|2596.22
20:31:48|2596.39
20:31:48|2596.4
20:31:50|2596.4
20:31:50|2596.62
20:31:51|2596.62
20:31:52|2596.62
20:31:53|2596.62
20:31:54|2595.65
20:31:55|2595.65
20:31:56|2595.65
20:31:57|2595.65
20:31:59|2595.65
20:32:00|2595.65
20:32:02|2595.65
20:32:03|2595.06
20:32:03|2595.06
20:32:04|2595.05
20:32:06|2595.05
20:32:07|2595.22
20:32:08|2595.6
20:32:09|2595.6
20:32:10|2596.61
20:32:11|2596.61
20:32:13|2598.42
20:32:14|2598.98
20:32:15|2598.58
20:32:16|2597.89
20:32:17|2597.89
20:32:18|2597.89
20:32:19|2596.92
20:32:20|2596.74
20:32:21|2595.88
20:32:21|2595.88
20:32:23|2595.27
20:32:24|2595.62
20:32:25|2595.01
20:32:25|2595.
20:32:27|2595.
20:32:28|2595.01
20:32:29|2595.01
20:32:30|2595.01
20:32:30|2595.01
20:32:31|2595.01
20:32:33|2595.01
20:32:33|2595.01
20:32:34|2595.01
20:32:36|2594.82
20:32:37|2594.8
20:32:38|2594.8
20:32:39|2593.52
20:32:40|2593.11
20:32:41|2593.11
20:32:41|2593.11
20:32:42|2593.11
20:32:43|2592.87
20:32:46|2592.58
20:32:47|2592.42
20:32:48|2592.36
20:32:49|2593.33
20:32:50|2593.11
20:32:51|2593.34
20:32:52|2593.2
20:32:54|2593.2
20:32:55|2593.2
20:32:55|2590.54
20:32:57|2591.03
20:32:57|2590.97
20:32:59|2591.43
20:33:00|2591.43
20:33:02|2590.49
20:33:03|2590.19
20:33:03|2590.01
20:33:05|2590.49
20:33:06|2590.89
20:33:08|2591.16
20:33:08|2592.17
20:33:10|2591.62
20:33:12|2591.61
20:33:12|2590.01
20:33:14|2590.01
20:33:14|2590.57
20:33:16|2590.53
20:33:18|2590.53
20:33:18|2590.58
20:33:20|2590.75
20:33:21|2590.75
20:33:22|2590.93
20:33:23|2590.93
20:33:24|2590.76
20:33:25|2590.29
20:33:26|2591.26
20:33:27|2591.52
20:33:28|2591.58
20:33:29|2590.97
20:33:30|2591.06
20:33:31|2590.
20:33:33|2590.8
20:33:34|2591.12
20:33:35|2591.08
20:33:35|2591.18
20:33:37|2590.88
20:33:38|2590.84
20:33:39|2590.84
20:33:39|2590.01
20:33:40|2590.63
20:33:42|2590.03
20:33:42|2590.11
20:33:43|2590.01
20:33:44|2590.01
20:33:45|2590.62
20:33:47|2590.57
20:33:48|2590.49
20:33:48|2590.49
20:33:50|2590.49
20:33:50|2590.52
20:33:52|2590.
20:33:53|2589.9
20:33:55|2589.9
20:33:55|2589.24
20:33:56|2589.25
20:33:58|2589.25
20:33:59|2589.25
20:33:59|2589.24
20:34:01|2589.64
20:34:02|2589.68
20:34:03|2590.14
20:34:04|2590.14
20:34:06|2590.13
20:34:06|2590.07
20:34:08|2590.07
20:34:08|2590.07
20:34:10|2590.07
20:34:11|2590.07
20:34:12|2590.07
20:34:13|2589.1
20:34:15|2588.7
20:34:16|2589.09
20:34:17|2588.48
20:34:18|2588.48
20:34:19|2588.48
20:34:20|2588.48
20:34:21|2589.22
20:34:22|2589.39
20:34:23|2589.39
20:34:23|2589.16
20:34:25|2589.99
20:34:27|2590.58
20:34:28|2591.15
20:34:29|2590.62
20:34:29|2591.
20:34:31|2591.
20:34:32|2591.05
20:34:32|2591.32
20:34:34|2591.35
20:34:34|2591.34
20:34:35|2591.34
20:34:37|2591.68
20:34:39|2590.87
20:34:39|2592.
20:34:40|2592.
20:34:41|2591.65
20:34:42|2591.48
20:34:43|2590.
20:34:44|2590.6
20:34:45|2590.61
20:34:47|2590.62
20:34:49|2589.55
20:34:50|2590.18
20:34:50|2590.47
20:34:51|2589.53
20:34:53|2589.53
20:34:54|2589.65
20:34:55|2589.65
20:34:55|2589.65
20:34:56|2589.65
20:34:57|2590.22
20:34:58|2590.08
20:35:01|2589.92
20:35:02|2589.92
20:35:03|2589.92
20:35:04|2589.92
20:35:05|2589.07
20:35:06|2589.46
20:35:07|2590.5
20:35:09|2591.25
20:35:09|2590.84
20:35:10|2590.84
20:35:12|2591.07
20:35:12|2591.07
20:35:13|2591.07
20:35:15|2591.07
20:35:15|2591.07
20:35:16|2591.07
20:35:17|2591.99
20:35:19|2591.44
20:35:20|2591.98
20:35:22|2591.93
20:35:23|2593.
20:35:24|2593.
20:35:24|2592.95
20:35:26|2593.18
20:35:26|2592.3
20:35:27|2592.31
20:35:29|2592.73
20:35:30|2592.63
20:35:31|2592.71
20:35:31|2592.
20:35:33|2591.39
20:35:34|2591.39
20:35:35|2591.63
20:35:36|2592.18
20:35:37|2592.18
20:35:37|2592.71
20:35:38|2593.58
20:35:41|2594.
20:35:41|2593.99
20:35:42|2593.99
20:35:44|2593.99
20:35:44|2592.37
20:35:45|2592.37
20:35:46|2592.37
20:35:47|2592.55
20:35:48|2592.55
20:35:49|2592.
20:35:50|2592.
20:35:52|2592.37
20:35:53|2592.37
20:35:53|2591.57
20:35:54|2591.02
20:35:55|2591.46
20:35:56|2591.46
20:35:57|2591.46
20:35:59|2591.46
20:36:00|2591.02
20:36:01|2591.01
20:36:01|2590.01
20:36:03|2590.01
20:36:04|2590.
20:36:06|2589.9
20:36:06|2589.
20:36:08|2588.98
20:36:09|2589.42
20:36:10|2588.9
20:36:11|2588.91
20:36:12|2588.91
20:36:13|2588.42
20:36:14|2588.96
20:36:16|2589.78
20:36:17|2589.38
20:36:18|2589.97
20:36:20|2589.16
20:36:20|2589.16
20:36:21|2589.16
20:36:23|2589.49
20:36:24|2589.01
20:36:25|2589.01
20:36:25|2589.95
20:36:26|2589.34
20:36:28|2589.34
20:36:29|2589.34
20:36:29|2589.13
20:36:30|2589.13
20:36:32|2589.13
20:36:33|2589.13
20:36:34|2589.13
20:36:35|2589.13
20:36:36|2588.64
20:36:37|2588.43
20:36:37|2588.43
20:36:39|2588.53
20:36:40|2588.64
20:36:40|2588.64
20:36:41|2588.53
20:36:43|2588.13
20:36:44|2588.13
20:36:44|2588.02
20:36:46|2588.01
20:36:46|2588.02
20:36:47|2588.02
20:36:48|2588.25
20:36:49|2587.85
20:36:50|2588.11
20:36:52|2588.11
20:36:54|2588.6
20:36:55|2588.6
20:36:56|2589.
20:36:57|2588.37
20:36:58|2588.38
20:37:00|2588.79
20:37:00|2589.14
20:37:02|2589.15
20:37:02|2589.15
20:37:03|2588.
20:37:05|2587.56
20:37:07|2587.6
20:37:07|2587.82
20:37:09|2588.13
20:37:10|2588.62
20:37:12|2589.37
20:37:12|2589.68
20:37:13|2589.68
20:37:14|2589.68
20:37:16|2589.68
20:37:17|2589.3
20:37:18|2589.96
20:37:19|2590.
20:37:20|2590.75
20:37:21|2590.75
20:37:22|2590.61
20:37:23|2591.7
20:37:24|2591.98
20:37:25|2592.3
20:37:26|2592.98
20:37:27|2592.69
20:37:28|2592.03
20:37:29|2592.27
20:37:30|2591.67
20:37:31|2591.11
20:37:32|2591.63
20:37:33|2591.63
20:37:34|2591.63
20:37:35|2591.63
20:37:37|2591.63
20:37:38|2591.26
20:37:40|2590.92
20:37:40|2590.93
20:37:42|2590.71
20:37:43|2590.21
20:37:44|2590.21
20:37:45|2590.21
20:37:46|2590.53
20:37:47|2590.44
20:37:48|2590.63
20:37:49|2591.12
20:37:50|2590.68
20:37:52|2590.26
20:37:53|2590.26
20:37:55|2590.28
20:37:56|2590.26
20:37:57|2590.66
20:37:58|2590.66
20:37:59|2590.01
20:37:59|2590.62
20:38:01|2590.63
20:38:02|2591.34
20:38:04|2591.12
20:38:05|2590.88
20:38:06|2590.88
20:38:07|2590.62
20:38:08|2590.62
20:38:09|2590.62
20:38:10|2590.62
20:38:11|2590.11
20:38:12|2590.01
20:38:13|2589.57
20:38:14|2589.05
20:38:15|2588.5
20:38:16|2588.99
20:38:17|2588.38
20:38:18|2588.37
20:38:19|2588.17
20:38:20|2588.88
20:38:21|2589.39
20:38:22|2589.42
20:38:23|2589.8
20:38:24|2590.59
20:38:26|2590.04
20:38:27|2590.28
20:38:28|2590.28
20:38:29|2590.28
20:38:30|2590.07
20:38:31|2589.8
20:38:32|2589.11
20:38:33|2589.01
20:38:34|2589.78
20:38:34|2589.29
20:38:35|2589.73
20:38:37|2589.73
20:38:38|2589.39
20:38:39|2589.39
20:38:40|2589.39
20:38:41|2589.13
20:38:42|2589.18
20:38:43|2589.18
20:38:44|2589.47
20:38:45|2589.47
20:38:46|2589.74
20:38:47|2589.74
20:38:48|2589.74
20:38:48|2589.96
20:38:50|2590.38
20:38:52|2590.02
20:38:53|2590.02
20:38:53|2590.02
20:38:54|2590.24
20:38:56|2589.96
20:38:57|2589.96
20:38:57|2590.25
20:38:59|2591.17
20:39:00|2591.5
20:39:00|2591.45
20:39:03|2592.12
20:39:03|2592.49
20:39:05|2592.5
20:39:06|2592.5
20:39:07|2592.83
20:39:08|2592.98
20:39:09|2592.98
20:39:11|2592.56
20:39:12|2592.56
20:39:14|2591.82
20:39:14|2591.84
20:39:15|2592.35
20:39:17|2592.38
20:39:18|2592.38
20:39:19|2592.56
20:39:19|2593.
20:39:20|2593.03
20:39:22|2593.33
20:39:22|2593.33
20:39:24|2593.33
20:39:25|2593.33
20:39:26|2592.88
20:39:26|2592.21
20:39:27|2592.2
20:39:29|2592.38
20:39:29|2592.39
20:39:30|2592.39
20:39:33|2592.86
20:39:33|2593.84
20:39:34|2593.68
20:39:35|2593.68
20:39:36|2593.68
20:39:38|2593.19
20:39:38|2593.16
20:39:39|2592.62
20:39:40|2592.62
20:39:41|2592.62
20:39:42|2592.25
20:39:43|2592.25
20:39:44|2592.25
20:39:46|2592.25
20:39:46|2592.25
20:39:47|2592.24
20:39:49|2592.07
20:39:49|2592.07
20:39:50|2592.01
20:39:52|2592.01
20:39:54|2592.
20:39:55|2591.66
20:39:56|2591.56
20:39:57|2591.56
20:39:58|2591.56
20:39:59|2591.88
20:40:00|2592.02
20:40:00|2592.02
20:40:03|2590.79
20:40:04|2590.4
20:40:05|2590.4
20:40:05|2591.34
20:40:06|2591.34
20:40:08|2590.4
20:40:09|2590.4
20:40:09|2590.41
20:40:10|2590.41
20:40:11|2590.41
20:40:13|2590.41
20:40:13|2590.67
20:40:14|2591.08
20:40:16|2591.65
20:40:16|2591.65
20:40:17|2591.65
20:40:19|2591.65
20:40:20|2592.25
20:40:21|2592.25
20:40:22|2592.28
20:40:23|2592.99
20:40:24|2592.99
20:40:25|2592.98
20:40:26|2592.98
20:40:27|2592.66
20:40:28|2592.61
20:40:29|2592.61
20:40:30|2592.3
20:40:31|2592.31
20:40:32|2592.31
20:40:33|2592.08
20:40:34|2592.3
20:40:35|2592.3
20:40:36|2592.3
20:40:37|2592.3
20:40:38|2592.18
20:40:39|2592.52
20:40:40|2594.83
20:40:41|2595.38
20:40:42|2595.75
20:40:43|2595.76
20:40:44|2596.01
20:40:45|2595.97
20:40:46|2595.03
20:40:47|2595.03
20:40:48|2595.03
20:40:49|2595.03
20:40:50|2595.03
20:40:51|2595.19
20:40:52|2595.19
20:40:53|2594.5
20:40:54|2593.84
20:40:55|2593.84
20:40:57|2593.93
20:40:59|2593.93
20:40:59|2594.77
20:41:01|2594.99
20:41:02|2595.55
20:41:03|2595.55
20:41:03|2594.82
20:41:04|2594.98
20:41:06|2594.98
20:41:06|2594.98
20:41:08|2594.98
20:41:09|2594.98
20:41:10|2595.17
20:41:10|2596.68
20:41:11|2596.92
20:41:12|2596.92
20:41:14|2596.49
20:41:14|2596.49
20:41:15|2597.1
20:41:16|2597.11
20:41:17|2597.11
20:41:19|2596.98
20:41:20|2596.98
20:41:21|2596.69
20:41:22|2596.69
20:41:22|2596.69
20:41:25|2596.49
20:41:25|2596.
20:41:26|2596.
20:41:27|2596.
20:41:28|2595.96
20:41:29|2595.96
20:41:30|2595.58
20:41:31|2595.83
20:41:33|2595.83
20:41:34|2595.83
20:41:35|2595.83
20:41:36|2595.98
20:41:37|2595.98
20:41:38|2595.98
20:41:39|2595.98
20:41:40|2595.64
20:41:41|2595.9
20:41:42|2595.9
20:41:43|2595.91
20:41:44|2595.9
20:41:45|2595.9
20:41:46|2596.73
20:41:47|2596.73
20:41:48|2596.42
20:41:49|2595.79
20:41:50|2595.45
20:41:51|2595.45
20:41:52|2595.23
20:41:53|2595.23
20:41:54|2595.23
20:41:55|2595.23
20:41:56|2596.19
20:41:57|2595.9
20:41:58|2595.21
20:41:59|2595.19
20:42:00|2595.
20:42:01|2594.16
20:42:02|2593.51
20:42:03|2593.51
20:42:04|2594.1
20:42:06|2594.29
20:42:07|2595.42
20:42:09|2596.06
20:42:10|2596.54
20:42:11|2596.54
20:42:11|2595.84
20:42:12|2595.84
20:42:14|2595.84
20:42:15|2595.77
20:42:15|2596.52
20:42:16|2597.
20:42:18|2596.95
20:42:20|2595.88
20:42:21|2595.88
20:42:22|2595.88
20:42:23|2595.88
20:42:24|2595.88
20:42:25|2595.88
20:42:27|2595.88
20:42:29|2595.82
20:42:30|2595.82
20:42:30|2595.88
20:42:32|2595.88
20:42:33|2595.68
20:42:33|2595.01
20:42:34|2595.01
20:42:36|2595.35
20:42:36|2595.35
20:42:38|2595.35
20:42:38|2595.35
20:42:39|2596.17
20:42:40|2596.17
20:42:42|2596.71
20:42:43|2596.71
20:42:43|2595.57
20:42:44|2595.57
20:42:45|2595.56
20:42:47|2595.56
20:42:48|2594.31
20:42:48|2594.31
20:42:49|2594.31
20:42:50|2594.31
20:42:52|2594.31
20:42:52|2594.31
20:42:53|2594.86
20:42:55|2594.86
20:42:56|2595.57
20:42:56|2595.99
20:42:57|2596.58
20:43:00|2596.58
20:43:01|2596.58
20:43:03|2596.58
20:43:04|2595.01
20:43:05|2594.9
20:43:06|2594.9
20:43:08|2595.08
20:43:09|2595.08
20:43:09|2594.49
20:43:10|2594.49
20:43:11|2594.52
20:43:12|2594.52
20:43:13|2594.52
20:43:14|2594.52
20:43:15|2594.65
20:43:17|2595.61
20:43:19|2595.63
20:43:20|2595.63
20:43:20|2595.93
20:43:21|2596.57
20:43:23|2596.57
20:43:24|2596.33
20:43:25|2596.11
20:43:26|2596.11
20:43:28|2596.04
20:43:30|2595.53
20:43:30|2595.53
20:43:33|2595.53
20:43:33|2595.35
20:43:35|2595.35
20:43:36|2595.15
20:43:37|2595.15
20:43:38|2595.15
20:43:39|2595.
20:43:40|2595.
20:43:41|2595.
20:43:42|2595.
20:43:43|2595.
20:43:44|2595.1
20:43:45|2595.1
20:43:46|2595.
20:43:47|2595.
20:43:48|2595.
20:43:49|2595.09
20:43:50|2595.09
20:43:51|2595.41
20:43:52|2595.41
20:43:53|2595.41
20:43:54|2595.36
20:43:55|2595.36
20:43:56|2595.37
20:43:58|2595.36
20:43:59|2595.36
20:44:00|2595.36
20:44:01|2595.76
20:44:03|2594.94
20:44:03|2594.73
20:44:05|2594.74
20:44:07|2594.98
20:44:08|2594.71
20:44:08|2594.71
20:44:10|2594.94
20:44:11|2594.94
20:44:13|2594.94
20:44:14|2595.03
20:44:15|2595.37
20:44:16|2595.37
20:44:17|2595.88
20:44:19|2595.59
20:44:20|2595.59
20:44:21|2595.59
20:44:22|2595.59
20:44:23|2595.59
20:44:23|2595.59
20:44:25|2595.86
20:44:26|2595.86
20:44:27|2595.86
20:44:27|2595.86
20:44:28|2595.86
20:44:30|2594.7
20:44:30|2594.7
20:44:32|2594.7
20:44:33|2594.71
20:44:34|2594.71
20:44:35|2594.08
20:44:36|2594.08
20:44:36|2594.08
20:44:37|2594.08
20:44:39|2594.08
20:44:41|2594.08
20:44:41|2594.16
20:44:42|2594.35
20:44:43|2594.59
20:44:44|2594.83
20:44:45|2595.69
20:44:46|2596.91
20:44:48|2597.06
20:44:49|2598.21
20:44:50|2599.
20:44:51|2598.94
20:44:52|2598.94
20:44:53|2598.23
20:44:54|2598.
20:44:55|2598.
20:44:56|2597.98
20:44:57|2597.58
20:44:58|2598.34
20:44:59|2598.15
20:45:00|2597.68
20:45:01|2597.5
20:45:02|2597.1
20:45:03|2597.1
20:45:04|2597.1
20:45:05|2597.06
20:45:07|2597.3
20:45:08|2597.3
20:45:10|2596.89
20:45:11|2596.89
20:45:12|2596.01
20:45:13|2596.01
20:45:14|2596.01
20:45:16|2596.41
20:45:17|2596.41
20:45:18|2595.4
20:45:19|2595.4
20:45:20|2594.67
20:45:21|2594.4
20:45:22|2594.4
20:45:23|2594.01
20:45:24|2594.01
20:45:25|2594.01
20:45:26|2594.01
20:45:27|2594.
20:45:28|2594.
20:45:29|2594.
20:45:30|2594.
20:45:31|2593.16
20:45:32|2593.16
20:45:33|2593.16
20:45:35|2593.16
20:45:35|2592.66
20:45:37|2591.42
20:45:37|2590.08
20:45:38|2590.08
20:45:39|2590.8
20:45:40|2590.8
20:45:41|2590.36
20:45:42|2589.8
20:45:44|2589.48
20:45:44|2589.42
20:45:45|2589.42
20:45:46|2589.28
20:45:48|2589.25
20:45:48|2589.25
20:45:49|2589.27
20:45:50|2590.
20:45:51|2589.4
20:45:52|2589.36
20:45:53|2589.73
20:45:54|2589.26
20:45:55|2589.27
20:45:56|2589.88
20:45:58|2589.84
20:45:59|2589.84
20:45:59|2589.84
20:46:00|2589.84
20:46:02|2589.84
20:46:02|2589.84
20:46:05|2589.61
20:46:05|2589.8
20:46:06|2589.8
20:46:07|2589.8
20:46:08|2589.3
20:46:10|2589.3
20:46:10|2589.3
20:46:12|2589.05
20:46:12|2589.34
20:46:13|2590.86
20:46:14|2590.99
20:46:16|2590.69
20:46:17|2590.69
20:46:17|2590.69
20:46:19|2589.35
20:46:19|2589.
20:46:21|2589.64
20:46:23|2589.46
20:46:23|2589.48
20:46:24|2589.48
20:46:25|2589.48
20:46:27|2589.77
20:46:27|2589.77
20:46:28|2589.77
20:46:29|2589.48
20:46:30|2589.48
20:46:31|2589.06
20:46:32|2588.84
20:46:33|2588.85
20:46:34|2589.04
20:46:35|2589.85
20:46:37|2589.85
20:46:37|2589.99
20:46:38|2589.99
20:46:39|2589.99
20:46:40|2589.99
20:46:41|2589.53
20:46:42|2589.53
20:46:43|2589.71
20:46:44|2589.63
20:46:45|2589.74
20:46:46|2589.74
20:46:47|2589.44
20:46:48|2589.44
20:46:49|2589.43
20:46:50|2589.43
20:46:51|2589.44
20:46:52|2589.43
20:46:53|2589.43
20:46:54|2589.43
20:46:55|2589.43
20:46:56|2589.84
20:46:57|2589.84
20:46:58|2589.84
20:47:00|2589.14
20:47:02|2589.68
20:47:03|2589.52
20:47:05|2590.
20:47:06|2590.26
20:47:07|2590.26
20:47:08|2590.26
20:47:08|2590.26
20:47:11|2590.26
20:47:11|2590.31
20:47:13|2591.36
20:47:13|2591.36
20:47:14|2591.39
20:47:15|2591.39
20:47:16|2591.39
20:47:18|2590.62
20:47:18|2590.62
20:47:20|2590.62
20:47:21|2589.33
20:47:22|2589.15
20:47:23|2589.15
20:47:25|2589.15
20:47:26|2589.15
20:47:27|2589.14
20:47:28|2589.14
20:47:30|2589.15
20:47:31|2589.15
20:47:33|2588.58
20:47:34|2588.55
20:47:34|2588.7
20:47:35|2588.7
20:47:36|2589.49
20:47:37|2589.46
20:47:39|2588.26
20:47:40|2588.23
20:47:40|2588.23
20:47:41|2588.23
20:47:42|2588.01
20:47:43|2588.01
20:47:44|2588.01
20:47:45|2588.01
20:47:47|2588.01
20:47:47|2588.
20:47:48|2588.
20:47:49|2588.
20:47:51|2588.
20:47:53|2588.01
20:47:53|2589.39
20:47:54|2588.56
20:47:55|2588.56
20:47:56|2588.56
20:47:57|2588.56
20:47:58|2588.56
20:48:00|2588.39
20:48:00|2588.79
20:48:01|2588.79
20:48:03|2588.96
20:48:05|2589.13
20:48:05|2589.13
20:48:06|2589.16
20:48:08|2589.39
20:48:09|2590.
20:48:10|2591.35
20:48:11|2591.67
20:48:12|2591.67
20:48:13|2591.67
20:48:15|2590.05
20:48:17|2590.05
20:48:17|2589.01
20:48:19|2589.01
20:48:20|2589.2
20:48:21|2589.2
20:48:22|2589.08
20:48:23|2589.08
20:48:24|2590.01
20:48:25|2590.17
20:48:26|2589.87
20:48:27|2589.87
20:48:28|2590.78
20:48:30|2591.73
20:48:31|2591.99
20:48:32|2591.99
20:48:33|2591.99
20:48:34|2591.99
20:48:35|2590.43
20:48:35|2590.
20:48:37|2589.49
20:48:37|2589.49
20:48:38|2589.67
20:48:40|2589.67
20:48:41|2590.59
20:48:42|2591.49
20:48:43|2591.49
20:48:44|2591.49
20:48:44|2591.97
20:48:46|2591.79
20:48:47|2590.44
20:48:48|2590.44
20:48:49|2590.44
20:48:49|2590.62
20:48:50|2590.62
20:48:52|2590.62
20:48:52|2590.62
20:48:53|2590.62
20:48:55|2590.69
20:48:55|2591.
20:48:57|2591.
20:48:57|2591.
20:48:59|2591.
20:49:00|2591.
20:49:01|2591.
20:49:03|2591.
20:49:03|2591.
20:49:04|2591.
20:49:05|2591.
20:49:07|2591.
20:49:08|2591.
20:49:08|2591.
20:49:09|2591.
20:49:11|2591.
20:49:12|2591.
20:49:14|2590.82
20:49:15|2590.98
20:49:16|2590.98
20:49:17|2590.99
20:49:18|2591.86
20:49:19|2591.86
20:49:20|2592.23
20:49:22|2593.03
20:49:23|2596.03
20:49:24|2596.7
20:49:25|2596.7
20:49:26|2596.53
20:49:27|2595.76
20:49:28|2595.54
20:49:29|2595.54
20:49:30|2595.06
20:49:31|2595.06
20:49:32|2595.06
20:49:34|2595.06
20:49:35|2595.06
20:49:36|2593.7
20:49:37|2593.34
20:49:37|2593.34
20:49:38|2593.34
20:49:39|2593.34
20:49:42|2592.5
20:49:42|2592.35
20:49:43|2592.37
20:49:44|2592.41
20:49:45|2592.69
20:49:46|2592.69
20:49:47|2592.69
20:49:48|2592.69
20:49:49|2592.12
20:49:50|2592.12
20:49:51|2592.12
20:49:52|2592.07
20:49:53|2592.
20:49:54|2591.28
20:49:55|2591.03
20:49:57|2591.03
20:49:57|2591.09
20:49:58|2591.09
20:49:59|2591.09
20:50:00|2591.09
20:50:01|2588.81
20:50:03|2588.14
20:50:04|2588.99
20:50:05|2588.
20:50:06|2588.79
20:50:08|2588.38
20:50:09|2588.38
20:50:11|2587.02
20:50:11|2586.4
20:50:13|2586.43
20:50:13|2586.43
20:50:15|2586.8
20:50:16|2586.8
20:50:17|2587.39
20:50:18|2587.4
20:50:19|2587.58
20:50:20|2587.57
20:50:21|2587.56
20:50:22|2586.56
20:50:23|2587.26
20:50:24|2587.26
20:50:25|2586.7
20:50:27|2586.08
20:50:28|2586.07
20:50:29|2586.14
20:50:31|2586.64
20:50:31|2586.63
20:50:34|2586.05
20:50:34|2586.05
20:50:35|2586.49
20:50:36|2586.96
20:50:37|2586.7
20:50:38|2586.7
20:50:39|2586.37
20:50:40|2587.07
20:50:41|2587.03
20:50:43|2587.12
20:50:44|2586.8
20:50:45|2586.
20:50:46|2586.
20:50:47|2585.96
20:50:48|2585.96
20:50:49|2585.71
20:50:50|2585.93
20:50:51|2585.58
20:50:52|2586.44
20:50:53|2586.44
20:50:54|2586.1
20:50:55|2586.1
20:50:56|2586.74
20:50:57|2586.74
20:50:58|2586.19
20:50:59|2586.19
20:51:00|2586.37
20:51:01|2586.34
20:51:02|2586.62
20:51:03|2586.28
20:51:04|2586.28
20:51:06|2586.29
20:51:08|2586.29
20:51:08|2584.7
20:51:09|2584.
20:51:10|2583.61
20:51:11|2583.87
20:51:12|2584.29
20:51:13|2584.56
20:51:14|2583.89
20:51:15|2583.89
20:51:17|2584.15
20:51:18|2584.18
20:51:19|2582.67
20:51:20|2582.04
20:51:21|2583.39
20:51:22|2583.39
20:51:23|2584.56
20:51:24|2584.56
20:51:25|2584.56
20:51:26|2584.11
20:51:27|2583.8
20:51:27|2585.
20:51:30|2585.41
20:51:30|2584.36
20:51:32|2583.29
20:51:32|2582.94
20:51:33|2582.94
20:51:34|2583.11
20:51:35|2583.12
20:51:36|2582.9
20:51:37|2583.38
20:51:38|2583.46
20:51:39|2583.81
20:51:40|2583.81
20:51:41|2583.69
20:51:42|2583.69
20:51:43|2583.
20:51:44|2583.
20:51:45|2583.33
20:51:46|2583.32
20:51:47|2583.32
20:51:48|2582.8
20:51:49|2582.76
20:51:50|2583.56
20:51:51|2583.69
20:51:52|2583.
20:51:53|2583.
20:51:54|2583.37
20:51:55|2582.51
20:51:56|2582.64
20:51:57|2582.65
20:51:58|2582.9
20:51:59|2583.28
20:52:00|2583.28
20:52:01|2583.28
20:52:02|2583.28
20:52:03|2583.47
20:52:05|2583.64
20:52:06|2583.49
20:52:08|2583.63
20:52:10|2584.36
20:52:10|2584.42
20:52:12|2583.64
20:52:12|2583.64
20:52:14|2583.64
20:52:16|2583.64
20:52:16|2583.64
20:52:17|2583.64
20:52:18|2583.64
20:52:19|2583.64
20:52:21|2583.68
20:52:22|2583.17
20:52:23|2583.17
20:52:24|2583.17
20:52:26|2583.88
20:52:27|2583.88
20:52:27|2583.88
20:52:29|2584.98
20:52:30|2584.97
20:52:31|2584.46
20:52:32|2583.95
20:52:33|2583.95
20:52:35|2583.95
20:52:35|2583.95
20:52:36|2583.95
20:52:37|2583.95
20:52:38|2584.1
20:52:40|2584.35
20:52:41|2584.35
20:52:41|2584.35
20:52:43|2584.35
20:52:43|2584.35
20:52:44|2584.35
20:52:46|2584.35
20:52:47|2584.35
20:52:47|2585.
20:52:49|2585.
20:52:50|2585.
20:52:50|2585.
20:52:52|2585.52
20:52:52|2585.52
20:52:54|2585.
20:52:54|2585.
20:52:56|2585.
20:52:58|2585.13
20:52:58|2586.45
20:52:59|2585.27
20:53:00|2585.46
20:53:01|2585.
20:53:03|2584.37
20:53:03|2584.37
20:53:06|2584.54
20:53:06|2584.37
20:53:07|2584.37
20:53:08|2584.36
20:53:10|2584.36
20:53:11|2584.36
20:53:12|2584.54
20:53:13|2584.35
20:53:14|2584.35
20:53:15|2585.22
20:53:17|2585.62
20:53:18|2585.62
20:53:18|2585.48
20:53:20|2585.63
20:53:20|2585.63
20:53:22|2585.24
20:53:23|2585.24
20:53:24|2585.24
20:53:24|2585.
20:53:26|2584.56
20:53:27|2584.56
20:53:28|2584.56
20:53:29|2584.56
20:53:30|2584.37
20:53:31|2584.35
20:53:32|2584.36
20:53:32|2584.35
20:53:34|2584.35
20:53:34|2584.35
20:53:35|2584.36
20:53:37|2584.37
20:53:38|2584.37
20:53:39|2584.36
20:53:41|2583.58
20:53:41|2583.26
20:53:42|2583.
20:53:43|2583.
20:53:44|2582.9
20:53:45|2582.04
20:53:46|2582.11
20:53:47|2582.3
20:53:50|2582.59
20:53:50|2582.59
20:53:51|2582.22
20:53:52|2582.22
20:53:53|2582.66
20:53:54|2582.36
20:53:55|2582.32
20:53:56|2582.32
20:53:57|2582.32
20:53:58|2582.45
20:53:59|2582.45
20:54:00|2582.45
20:54:02|2580.67
20:54:03|2580.49
20:54:04|2581.5
20:54:05|2580.87
20:54:06|2579.86
20:54:07|2579.81
20:54:08|2580.16
20:54:10|2580.45
20:54:12|2579.29
20:54:12|2579.37
20:54:14|2579.37
20:54:15|2579.16
20:54:16|2579.16
20:54:18|2579.61
20:54:20|2580.72
20:54:20|2580.99
20:54:21|2581.
20:54:23|2581.19
20:54:24|2580.09
20:54:25|2580.54
20:54:26|2580.71
20:54:27|2580.71
20:54:28|2580.71
20:54:30|2580.72
20:54:30|2581.49
20:54:33|2581.93
20:54:34|2580.92
20:54:34|2580.97
20:54:35|2581.03
20:54:37|2581.03
20:54:38|2580.79
20:54:38|2581.02
20:54:39|2581.02
20:54:40|2580.
20:54:42|2578.9
20:54:42|2579.66
20:54:43|2579.83
20:54:44|2579.23
20:54:45|2580.56
20:54:46|2580.63
20:54:47|2580.64
20:54:48|2579.99
20:54:49|2578.73
20:54:50|2577.72
20:54:51|2577.73
20:54:52|2577.73
20:54:53|2577.73
20:54:55|2578.79
20:54:55|2579.4
20:54:56|2579.4
20:54:57|2578.75
20:54:58|2579.22
20:54:59|2580.
20:55:00|2580.64
20:55:01|2581.23
20:55:02|2580.62
20:55:03|2580.8
20:55:04|2581.65
20:55:05|2582.
20:55:07|2583.22
20:55:07|2583.94
20:55:10|2585.17
20:55:10|2586.56
20:55:11|2588.
20:55:13|2588.16
20:55:15|2590.
20:55:16|2591.64
20:55:18|2590.69
20:55:18|2591.29
20:55:19|2591.18
20:55:21|2591.18
20:55:22|2590.7
20:55:22|2590.25
20:55:23|2589.78
20:55:25|2591.26
20:55:26|2591.61
20:55:27|2591.5
20:55:27|2591.06
20:55:29|2588.77
20:55:29|2590.22
20:55:30|2589.66
20:55:31|2589.02
20:55:32|2589.41
20:55:33|2589.33
20:55:34|2590.05
20:55:35|2590.67
20:55:37|2591.43
20:55:37|2591.44
20:55:38|2591.96
20:55:39|2592.83
20:55:41|2592.83
20:55:42|2592.79
20:55:42|2592.06
20:55:43|2592.02
20:55:44|2592.6
20:55:45|2591.91
20:55:46|2592.05
20:55:47|2592.05
20:55:48|2591.72
20:55:49|2591.97
20:55:50|2591.65
20:55:51|2591.46
20:55:52|2592.1
20:55:53|2594.43
20:55:54|2594.9
20:55:55|2595.36
20:55:57|2595.35
20:55:57|2594.22
20:55:58|2594.75
20:56:00|2594.51
20:56:00|2593.19
20:56:01|2593.25
20:56:02|2593.19
20:56:03|2593.19
20:56:04|2592.74
20:56:05|2592.87
20:56:06|2592.
20:56:07|2592.
20:56:09|2592.26
20:56:10|2591.13
20:56:12|2591.09
20:56:12|2589.35
20:56:14|2589.54
20:56:15|2589.54
20:56:16|2589.36
20:56:16|2590.51
20:56:18|2590.21
20:56:19|2589.
20:56:19|2589.
20:56:22|2588.01
20:56:23|2588.
20:56:24|2587.97
20:56:25|2588.17
20:56:26|2588.01
20:56:27|2587.36
20:56:28|2587.96
20:56:29|2588.92
20:56:30|2588.31
20:56:31|2587.35
20:56:32|2586.87
20:56:33|2585.2
20:56:34|2585.72
20:56:35|2585.72
20:56:36|2585.75
20:56:37|2585.89
20:56:39|2586.86
20:56:39|2586.18
20:56:40|2586.4
20:56:42|2586.4
20:56:42|2586.7
20:56:44|2587.
20:56:46|2587.74
20:56:46|2588.
20:56:47|2587.51
20:56:48|2587.77
20:56:49|2588.
20:56:50|2588.23
20:56:51|2589.
20:56:53|2589.23
20:56:53|2588.4
20:56:54|2588.4
20:56:55|2588.4
20:56:56|2588.4
20:56:58|2588.4
20:56:58|2588.4
20:56:59|2588.22
20:57:00|2587.66
20:57:02|2586.83
20:57:03|2585.13
20:57:04|2586.36
20:57:05|2586.74
20:57:06|2585.45
20:57:07|2585.15
20:57:09|2585.08
20:57:11|2585.08
20:57:13|2584.36
20:57:13|2585.05
20:57:14|2585.05
20:57:16|2584.11
20:57:17|2583.06
20:57:17|2583.1
20:57:18|2584.68
20:57:19|2583.69
20:57:20|2585.08
20:57:21|2584.2
20:57:22|2584.2
20:57:23|2584.66
20:57:24|2583.92
20:57:26|2583.92
20:57:26|2583.92
20:57:27|2585.64
20:57:28|2585.64
20:57:30|2584.78
20:57:31|2585.99
20:57:32|2586.4
20:57:33|2585.8
20:57:34|2586.57
20:57:35|2585.75
20:57:36|2587.07
20:57:37|2587.73
20:57:38|2587.75
20:57:39|2587.75
20:57:40|2588.49
20:57:41|2587.71
20:57:42|2588.34
20:57:43|2588.34
20:57:44|2588.34
20:57:45|2588.19
20:57:46|2588.19
20:57:47|2588.35
20:57:48|2588.68
20:57:49|2588.33
20:57:50|2587.73
20:57:51|2587.54
20:57:52|2587.85
20:57:53|2588.17
20:57:54|2588.45
20:57:55|2587.95
20:57:56|2586.87
20:57:57|2586.64
20:57:58|2586.11
20:57:59|2585.83
20:58:00|2585.3
20:58:01|2584.76
20:58:02|2584.36
20:58:03|2584.71
20:58:04|2584.15
20:58:05|2584.15
20:58:06|2584.7
20:58:07|2584.55
20:58:08|2584.55
20:58:09|2583.16
20:58:10|2582.56
20:58:12|2583.2
20:58:14|2583.76
20:58:15|2583.76
20:58:15|2583.81
20:58:17|2584.35
20:58:17|2584.88
20:58:19|2584.34
20:58:19|2584.34
20:58:22|2584.08
20:58:22|2584.08
20:58:23|2583.69
20:58:24|2584.08
20:58:25|2585.91
20:58:26|2584.95
20:58:27|2585.02
20:58:28|2584.98
20:58:29|2584.98
20:58:30|2584.98
20:58:32|2584.95
20:58:32|2585.39
20:58:33|2585.41
20:58:34|2585.41
20:58:35|2585.41
20:58:36|2585.41
20:58:37|2585.46
20:58:38|2585.46
20:58:39|2585.46
20:58:40|2585.04
20:58:41|2584.89
20:58:42|2584.21
20:58:43|2584.21
20:58:44|2585.26
20:58:45|2585.26
20:58:46|2585.25
20:58:47|2585.25
20:58:48|2585.25
20:58:49|2585.25
20:58:50|2585.72
20:58:51|2585.7
20:58:52|2585.7
20:58:53|2586.42
20:58:54|2587.05
20:58:55|2587.06
20:58:56|2587.21
20:58:57|2587.21
20:58:58|2586.77
20:58:59|2586.78
20:59:00|2585.27
20:59:01|2583.7
20:59:02|2584.18
20:59:04|2583.39
20:59:05|2583.36
20:59:07|2582.33
20:59:07|2582.32
20:59:09|2582.32
20:59:10|2582.32
20:59:12|2582.32
20:59:12|2582.46
20:59:14|2582.32
20:59:15|2582.61
20:59:16|2583.28
20:59:16|2583.29
20:59:18|2584.8
20:59:19|2584.87
20:59:21|2584.27
20:59:22|2583.94
20:59:24|2583.6
20:59:24|2583.59
20:59:26|2583.02
20:59:28|2582.72
20:59:29|2582.78
20:59:29|2582.89
20:59:31|2582.89
20:59:31|2582.89
20:59:34|2582.9
20:59:34|2582.71
20:59:36|2582.5
20:59:37|2582.08
20:59:37|2582.08
20:59:38|2583.16
20:59:39|2582.57
20:59:41|2582.57
20:59:42|2581.87
20:59:43|2582.46
20:59:44|2582.46
20:59:45|2582.92
20:59:46|2583.
20:59:47|2583.7
20:59:48|2583.63
20:59:49|2582.83
20:59:50|2582.44
20:59:51|2582.12
20:59:52|2582.1
20:59:53|2581.19
20:59:54|2580.17
20:59:55|2580.81
20:59:56|2580.81
20:59:57|2580.81
20:59:58|2581.5
20:59:59|2583.52
21:00:00|2583.55
21:00:01|2584.71
21:00:02|2583.77
21:00:03|2583.07
21:00:04|2583.07
21:00:05|2584.25
21:00:06|2585.99
21:00:07|2586.71
21:00:08|2586.71
21:00:09|2585.3
21:00:11|2586.24
21:00:13|2587.68
21:00:15|2587.69
21:00:16|2587.99
21:00:17|2587.5
21:00:19|2588.34
21:00:20|2587.83
21:00:21|2588.32
21:00:23|2589.22
21:00:24|2589.23
21:00:25|2589.23
21:00:26|2589.23
21:00:27|2590.99
21:00:27|2590.92
21:00:28|2591.26
21:00:30|2591.26
21:00:31|2590.59
21:00:32|2590.9
21:00:33|2590.9
21:00:33|2590.95
21:00:35|2593.38
21:00:36|2598.16
21:00:37|2601.08
21:00:38|2601.08
21:00:39|2603.93
21:00:40|2605.99
21:00:41|2606.99
21:00:41|2607.33
21:00:43|2607.12
21:00:45|2605.65
21:00:45|2604.86
21:00:47|2605.83
21:00:48|2604.87
21:00:49|2604.94
21:00:50|2606.43
21:00:51|2604.82
21:00:51|2605.4
21:00:53|2603.95
21:00:54|2603.67
21:00:55|2604.63
21:00:56|2603.49
21:00:56|2603.7
21:00:58|2603.37
21:00:59|2603.37
21:01:00|2603.45
21:01:01|2605.07
21:01:01|2606.
21:01:04|2605.94
21:01:05|2604.94
21:01:05|2605.81
21:01:06|2608.
21:01:07|2610.89
21:01:08|2612.67
21:01:09|2613.99
21:01:10|2613.44
21:01:11|2611.39
21:01:13|2610.21
21:01:15|2612.99
21:01:17|2618.64
21:01:19|2618.83
21:01:20|2619.89
21:01:22|2619.24
21:01:23|2620.94
21:01:24|2621.23
21:01:25|2620.41
21:01:26|2619.13
21:01:28|2616.17
21:01:30|2615.36
21:01:31|2612.56
21:01:32|2613.06
21:01:33|2616.3
21:01:33|2613.82
21:01:34|2612.98
21:01:36|2616.33
21:01:37|2615.16
21:01:38|2613.84
21:01:39|2614.11
21:01:40|2614.46
21:01:41|2615.47
21:01:42|2617.34
21:01:43|2619.19
21:01:44|2617.45
21:01:45|2616.98
21:01:46|2615.95
21:01:47|2615.87
21:01:48|2615.82
21:01:49|2616.48
21:01:51|2615.52
21:01:52|2613.6
21:01:52|2615.87
21:01:53|2614.01
21:01:55|2614.14
21:01:55|2614.49
21:01:57|2615.11
21:01:58|2614.18
21:01:59|2616.45
21:02:00|2616.45
21:02:01|2614.71
21:02:02|2616.3
21:02:03|2616.29
21:02:04|2616.64
21:02:05|2617.75
21:02:06|2617.51
21:02:07|2617.58
21:02:09|2617.84
21:02:10|2619.08
21:02:11|2620.36
21:02:12|2622.07
21:02:13|2620.73
21:02:15|2617.62
21:02:16|2618.11
21:02:17|2617.75
21:02:19|2617.75
21:02:20|2619.63
21:02:21|2618.41
21:02:22|2617.76
21:02:23|2619.06
21:02:24|2618.75
21:02:25|2618.35
21:02:27|2616.51
21:02:28|2616.28
21:02:28|2617.04
21:02:30|2617.
21:02:31|2618.3
21:02:33|2616.93
21:02:34|2617.49
21:02:35|2617.49
21:02:36|2617.51
21:02:37|2618.17
21:02:38|2616.91
21:02:40|2616.65
21:02:41|2616.07
21:02:42|2616.37
21:02:42|2616.37
21:02:44|2617.49
21:02:44|2617.7
21:02:45|2619.19
21:02:47|2619.34
21:02:47|2619.98
21:02:49|2619.38
21:02:50|2620.41
21:02:51|2620.41
21:02:52|2620.65
21:02:53|2620.73
21:02:54|2619.93
21:02:55|2620.65
21:02:56|2623.44
21:02:57|2625.15
21:02:58|2625.01
21:02:59|2625.29
21:02:59|2625.8
21:03:02|2625.03
21:03:03|2625.82
21:03:04|2626.68
21:03:04|2629.02
21:03:06|2631.25
21:03:06|2628.65
21:03:09|2627.47
21:03:09|2626.8
21:03:10|2625.8
21:03:11|2625.92
21:03:13|2626.18
21:03:14|2625.08
21:03:16|2626.33
21:03:18|2624.56
21:03:18|2622.08
21:03:20|2623.57
21:03:22|2622.9
21:03:24|2624.67
21:03:26|2625.66
21:03:27|2624.21
21:03:27|2624.28
21:03:28|2623.8
21:03:29|2624.81
21:03:31|2624.82
21:03:31|2623.04
21:03:32|2624.22
21:03:33|2623.15
21:03:35|2621.99
21:03:35|2622.18
21:03:37|2622.19
21:03:37|2622.36
21:03:39|2621.85
21:03:40|2621.85
21:03:41|2622.43
21:03:42|2620.97
21:03:44|2620.53
21:03:44|2621.23
21:03:45|2621.26
21:03:46|2621.13
21:03:48|2620.88
21:03:49|2620.42
21:03:50|2620.76
21:03:51|2621.05
21:03:52|2622.
21:03:53|2623.
21:03:54|2622.5
21:03:55|2621.87
21:03:56|2621.99
21:03:57|2622.24
21:03:58|2622.52
21:03:59|2623.06
21:04:00|2623.06
21:04:01|2622.68
21:04:02|2622.7
21:04:03|2623.44
21:04:04|2623.23
21:04:05|2623.23
21:04:07|2623.25
21:04:08|2624.6
21:04:09|2625.15
21:04:11|2624.89
21:04:13|2624.32
21:04:13|2622.
21:04:14|2621.55
21:04:16|2622.05
21:04:17|2623.99
21:04:18|2624.77
21:04:20|2624.77
21:04:20|2623.55
21:04:22|2624.75
21:04:23|2624.09
21:04:24|2624.35
21:04:26|2623.18
21:04:27|2624.36
21:04:28|2624.04
21:04:30|2623.23
21:04:31|2622.56
21:04:32|2623.57
21:04:33|2622.67
21:04:34|2623.42
21:04:35|2623.89
21:04:36|2625.29
21:04:37|2627.05
21:04:38|2627.54
21:04:40|2627.19
21:04:41|2627.97
21:04:42|2628.66
21:04:44|2627.92
21:04:44|2627.
21:04:45|2627.01
21:04:46|2626.31
21:04:47|2626.7
21:04:48|2627.33
21:04:49|2625.43
21:04:50|2625.04
21:04:51|2625.45
21:04:52|2624.73
21:04:53|2624.46
21:04:54|2625.57
21:04:55|2625.09
21:04:56|2626.42
21:04:58|2626.43
21:04:58|2624.34
21:04:59|2623.99
21:05:00|2623.79
21:05:01|2622.53
21:05:02|2623.33
21:05:03|2623.66
21:05:04|2623.66
21:05:06|2622.57
21:05:06|2621.02
21:05:07|2621.08
21:05:08|2621.08
21:05:09|2621.4
21:05:10|2621.49
21:05:12|2622.35
21:05:12|2621.21
21:05:14|2621.19
21:05:14|2621.19
21:05:15|2621.19
21:05:16|2622.43
21:05:17|2622.43
21:05:19|2621.87
21:05:21|2622.31
21:05:21|2623.19
21:05:24|2623.19
21:05:25|2621.16
21:05:26|2620.9
21:05:26|2620.77
21:05:29|2620.66
21:05:29|2620.58
21:05:30|2620.
21:05:31|2620.02
21:05:33|2620.
21:05:34|2619.64
21:05:35|2619.54
21:05:36|2620.9
21:05:37|2620.46
21:05:39|2620.96
21:05:40|2620.92
21:05:42|2619.76
21:05:43|2620.96
21:05:43|2619.93
21:05:44|2619.61
21:05:46|2620.
21:05:47|2620.
21:05:47|2619.61
21:05:49|2619.61
21:05:49|2619.51
21:05:50|2619.78
21:05:51|2619.32
21:05:53|2619.25
21:05:53|2619.97
21:05:54|2619.97
21:05:55|2619.97
21:05:56|2620.93
21:05:57|2619.81
21:05:58|2619.44
21:05:59|2619.01
21:06:00|2619.49
21:06:01|2619.49
21:06:02|2619.49
21:06:03|2619.
21:06:06|2619.94
21:06:06|2619.94
21:06:07|2619.77
21:06:08|2619.77
21:06:09|2619.77
21:06:10|2618.53
21:06:11|2618.74
21:06:12|2618.42
21:06:13|2618.42
21:06:14|2619.42
21:06:15|2619.54
21:06:16|2619.52
21:06:18|2620.49
21:06:19|2620.31
21:06:20|2620.43
21:06:22|2619.98
21:06:23|2619.98
21:06:24|2619.19
21:06:25|2620.
21:06:26|2620.38
21:06:28|2620.44
21:06:28|2620.
21:06:31|2620.5
21:06:31|2621.49
21:06:32|2621.7
21:06:33|2620.72
21:06:35|2619.99
21:06:36|2620.6
21:06:37|2619.47
21:06:38|2619.46
21:06:38|2619.46
21:06:40|2619.44
21:06:41|2619.12
21:06:41|2619.33
21:06:43|2618.56
21:06:43|2619.49
21:06:45|2619.83
21:06:47|2618.56
21:06:47|2619.09
21:06:49|2619.4
21:06:50|2618.56
21:06:50|2618.75
21:06:52|2618.75
21:06:53|2619.
21:06:53|2619.
21:06:54|2618.75
21:06:55|2618.75
21:06:57|2618.75
21:06:57|2618.26
21:06:59|2618.25
21:07:00|2619.05
21:07:00|2618.71
21:07:02|2618.99
21:07:03|2618.96
21:07:04|2621.85
21:07:04|2621.99
21:07:05|2622.
21:07:06|2621.45
21:07:08|2621.45
21:07:09|2622.27
21:07:11|2623.81
21:07:12|2623.11
21:07:12|2623.94
21:07:13|2623.81
21:07:14|2623.81
21:07:15|2623.81
21:07:16|2622.05
21:07:17|2621.92
21:07:19|2621.38
21:07:21|2621.38
21:07:22|2620.46
21:07:23|2620.46
21:07:24|2620.46
21:07:25|2620.46
21:07:26|2620.46
21:07:27|2621.47
21:07:28|2621.71
21:07:29|2621.71
21:07:30|2621.71
21:07:32|2621.41
21:07:34|2624.
21:07:34|2624.66
21:07:35|2623.44
21:07:36|2624.4
21:07:37|2623.76
21:07:38|2623.76
21:07:39|2623.5
21:07:40|2624.32
21:07:42|2623.43
21:07:43|2623.43
21:07:44|2623.04
21:07:45|2622.43
21:07:46|2622.66
21:07:47|2623.4
21:07:48|2622.96
21:07:49|2624.62
21:07:50|2624.99
21:07:51|2624.46
21:07:52|2624.99
21:07:53|2624.57
21:07:54|2624.57
21:07:55|2624.57
21:07:56|2624.46
21:07:57|2624.62
21:07:58|2623.78
21:07:59|2623.78
21:08:00|2623.08
21:08:01|2623.04
21:08:02|2623.19
21:08:03|2623.19
21:08:05|2623.54
21:08:06|2624.07
21:08:06|2624.64
21:08:07|2624.64
21:08:09|2624.16
21:08:09|2624.16
21:08:11|2624.81
21:08:11|2626.
21:08:13|2627.47
21:08:15|2627.46
21:08:15|2627.4
21:08:16|2627.06
21:08:17|2625.91
21:08:18|2625.91
21:08:19|2625.91
21:08:21|2625.68
21:08:22|2625.67
21:08:23|2626.14
21:08:24|2626.15
21:08:25|2626.15
21:08:27|2625.91
21:08:28|2625.91
21:08:28|2625.91
21:08:30|2625.75
21:08:32|2625.48
21:08:33|2625.48
21:08:33|2625.48
21:08:34|2625.9
21:08:35|2625.55
21:08:36|2626.27
21:08:39|2625.71
21:08:39|2625.71
21:08:40|2625.47
21:08:42|2625.62
21:08:43|2626.16
21:08:44|2626.16
21:08:45|2626.16
21:08:46|2626.16
21:08:47|2624.99
21:08:48|2624.62
21:08:49|2625.05
21:08:50|2625.43
21:08:51|2625.42
21:08:52|2625.42
21:08:53|2624.84
21:08:54|2624.33
21:08:55|2624.32
21:08:56|2624.
21:08:57|2624.
21:08:58|2623.73
21:08:59|2624.36
21:09:00|2624.95
21:09:01|2624.95
21:09:02|2624.95
21:09:03|2624.03
21:09:04|2624.24
21:09:05|2624.24
21:09:06|2624.06
21:09:07|2624.7
21:09:08|2624.32
21:09:09|2624.09
21:09:10|2624.34
21:09:11|2624.06
21:09:12|2623.09
21:09:13|2623.68
21:09:14|2624.21
21:09:15|2624.21
21:09:16|2624.18
21:09:17|2623.38
21:09:18|2623.38
21:09:19|2623.38
21:09:20|2623.93
21:09:22|2623.41
21:09:24|2623.51
21:09:24|2623.51
21:09:25|2623.51
21:09:27|2622.69
21:09:28|2622.69
21:09:30|2622.69
21:09:31|2622.69
21:09:31|2623.1
21:09:32|2622.96
21:09:35|2623.63
21:09:35|2622.66
21:09:36|2622.04
21:09:38|2622.02
21:09:39|2622.19
21:09:40|2623.42
21:09:41|2623.32
21:09:41|2622.28
21:09:43|2622.05
21:09:44|2622.05
21:09:44|2623.91
21:09:46|2624.
21:09:46|2624.4
21:09:47|2624.12
21:09:48|2624.12
21:09:50|2623.84
21:09:50|2622.96
21:09:53|2622.96
21:09:53|2622.96
21:09:54|2622.3
21:09:55|2621.84
21:09:56|2621.61
21:09:57|2621.61
21:09:58|2621.36
21:09:59|2621.18
21:10:00|2622.49
21:10:01|2622.49
21:10:02|2622.
21:10:03|2621.29
21:10:04|2621.29
21:10:06|2621.29
21:10:07|2621.01
21:10:08|2621.01
21:10:09|2621.01
21:10:10|2621.99
21:10:11|2622.87
21:10:12|2621.03
21:10:13|2621.
21:10:15|2621.35
21:10:16|2622.09
21:10:17|2621.98
21:10:18|2621.98
21:10:19|2621.98
21:10:20|2622.59
21:10:21|2622.42
21:10:21|2622.42
21:10:23|2622.42
21:10:25|2623.
21:10:27|2623.
21:10:28|2621.97
21:10:29|2621.97
21:10:30|2621.98
21:10:31|2622.35
21:10:32|2622.35
21:10:34|2621.43
21:10:36|2621.43
21:10:37|2621.43
21:10:39|2621.19
21:10:40|2621.19
21:10:41|2622.79
21:10:42|2622.96
21:10:42|2622.95
21:10:44|2622.95
21:10:44|2622.95
21:10:45|2623.39
21:10:47|2625.11
21:10:47|2624.96
21:10:48|2624.96
21:10:49|2625.23
21:10:51|2625.99
21:10:51|2625.99
21:10:53|2625.99
21:10:53|2625.06
21:10:55|2624.78
21:10:55|2623.98
21:10:56|2623.83
21:10:58|2623.64
21:10:58|2623.64
21:11:00|2623.69
21:11:01|2623.69
21:11:01|2623.23
21:11:03|2623.23
21:11:03|2623.23
21:11:05|2624.1
21:11:06|2624.1
21:11:07|2624.97
21:11:07|2624.93
21:11:08|2624.15
21:11:11|2624.15
21:11:11|2623.62
21:11:12|2622.11
21:11:14|2622.08
21:11:16|2622.02
21:11:16|2621.87
21:11:17|2621.76
21:11:18|2622.15
21:11:20|2622.15
21:11:20|2622.67
21:11:21|2622.67
21:11:22|2622.67
21:11:25|2622.63
21:11:25|2623.61
21:11:26|2622.11
21:11:27|2621.98
21:11:28|2621.47
21:11:30|2622.35
21:11:31|2622.41
21:11:32|2622.19
21:11:33|2622.64
21:11:34|2621.93
21:11:36|2622.14
21:11:37|2621.64
21:11:38|2621.64
21:11:39|2621.64
21:11:40|2622.07
21:11:41|2622.07
21:11:42|2622.07
21:11:43|2621.95
21:11:44|2621.95
21:11:44|2622.53
21:11:47|2622.32
21:11:47|2622.32
21:11:49|2621.95
21:11:50|2622.67
21:11:51|2621.4
21:11:52|2621.83
21:11:53|2620.79
21:11:53|2620.62
21:11:55|2620.62
21:11:56|2621.54
21:11:56|2621.54
21:11:58|2621.94
21:11:58|2623.
21:12:00|2623.5
21:12:01|2622.62
21:12:02|2622.13
21:12:04|2622.34
21:12:04|2622.44
21:12:05|2622.44
21:12:07|2621.91
21:12:08|2621.65
21:12:09|2621.65
21:12:10|2622.04
21:12:11|2622.04
21:12:12|2622.06
21:12:13|2622.55
21:12:14|2622.39
21:12:15|2622.08
21:12:16|2622.21
21:12:17|2622.21
21:12:18|2621.48
21:12:19|2621.48
21:12:20|2621.3
21:12:21|2621.3
21:12:22|2621.15
21:12:23|2620.88
21:12:24|2621.26
21:12:26|2621.21
21:12:27|2621.47
21:12:29|2620.99
21:12:30|2620.05
21:12:31|2620.05
21:12:33|2620.05
21:12:33|2620.05
21:12:34|2620.77
21:12:35|2621.48
21:12:36|2621.48
21:12:38|2621.07
21:12:39|2621.06
21:12:40|2620.86
21:12:42|2619.46
21:12:43|2619.64
21:12:44|2621.
21:12:44|2620.45
21:12:46|2620.45
21:12:47|2620.45
21:12:47|2621.
21:12:48|2619.52
21:12:50|2619.52
21:12:51|2619.32
21:12:51|2619.32
21:12:53|2619.32
21:12:53|2619.32
21:12:55|2618.74
21:12:56|2618.74
21:12:57|2618.15
21:12:58|2618.15
21:12:58|2618.15
21:12:59|2618.14
21:13:00|2618.14
21:13:02|2618.14
21:13:02|2618.14
21:13:04|2619.26
21:13:05|2619.26
21:13:05|2618.72
21:13:07|2618.72
21:13:08|2618.7
21:13:09|2619.32
21:13:09|2619.55
21:13:10|2619.55
21:13:11|2619.55
21:13:13|2619.55
21:13:13|2618.
21:13:14|2617.64
21:13:16|2618.03
21:13:17|2618.5
21:13:18|2617.34
21:13:19|2617.34
21:13:19|2617.34
21:13:20|2617.69
21:13:22|2617.69
21:13:22|2617.69
21:13:24|2618.19
21:13:25|2618.21
21:13:27|2618.21
21:13:28|2618.21
21:13:30|2618.1
21:13:30|2618.1
21:13:31|2618.1
21:13:32|2618.34
21:13:33|2620.08
21:13:34|2618.86
21:13:35|2618.86
21:13:36|2618.86
21:13:37|2619.28
21:13:39|2619.9
21:13:39|2619.9
21:13:40|2619.06
21:13:41|2618.31
21:13:42|2618.31
21:13:43|2618.31
21:13:44|2618.31
21:13:45|2619.12
21:13:46|2619.12
21:13:47|2618.31
21:13:48|2618.31
21:13:49|2618.31
21:13:50|2618.31
21:13:51|2618.42
21:13:52|2618.42
21:13:54|2618.41
21:13:54|2618.41
21:13:55|2618.41
21:13:57|2618.41
21:13:57|2618.95
21:13:58|2618.95
21:14:00|2618.88
21:14:01|2619.06
21:14:02|2619.06
21:14:03|2618.36
21:14:04|2618.36
21:14:05|2618.68
21:14:06|2618.75
21:14:07|2618.75
21:14:08|2618.94
21:14:10|2618.21
21:14:11|2618.21
21:14:12|2618.
21:14:13|2618.
21:14:14|2617.67
21:14:15|2617.67
21:14:16|2617.86
21:14:17|2618.69
21:14:19|2618.48
21:14:21|2618.28
21:14:21|2617.76
21:14:23|2617.76
21:14:23|2617.5
21:14:24|2617.66
21:14:27|2617.3
21:14:27|2618.
21:14:29|2618.33
21:14:30|2618.33
21:14:31|2618.33
21:14:32|2618.33
21:14:33|2618.33
21:14:34|2618.33
21:14:35|2618.29
21:14:36|2618.3
21:14:37|2618.29
21:14:38|2617.27
21:14:40|2617.27
21:14:41|2617.27
21:14:41|2617.27
21:14:43|2617.27
21:14:45|2617.27
21:14:45|2618.76
21:14:46|2618.81
21:14:48|2618.81
21:14:48|2618.81
21:14:51|2617.85
21:14:51|2618.69
21:14:52|2618.69
21:14:53|2620.
21:14:54|2620.
21:14:55|2620.38
21:14:56|2620.37
21:14:57|2619.82
21:14:58|2619.82
21:15:00|2619.53
21:15:01|2619.93
21:15:02|2619.93
21:15:03|2619.93
21:15:04|2620.14
21:15:05|2620.14
21:15:06|2620.07
21:15:07|2617.75
21:15:08|2617.92
21:15:09|2617.91
21:15:10|2618.48
21:15:11|2618.83
21:15:12|2618.83
21:15:14|2618.83
21:15:16|2619.3
21:15:16|2619.3
21:15:17|2619.3
21:15:18|2619.3
21:15:19|2619.3
21:15:21|2619.3
21:15:22|2619.44
21:15:23|2619.7
21:15:24|2619.69
21:15:25|2619.69
21:15:27|2619.69
21:15:29|2620.38
21:15:29|2621.99
21:15:31|2622.43
21:15:31|2622.71
21:15:33|2622.71
21:15:33|2622.71
21:15:35|2622.09
21:15:36|2622.09
21:15:38|2622.09
21:15:39|2622.09
21:15:40|2623.58
21:15:41|2623.58
21:15:42|2623.67
21:15:43|2623.67
21:15:44|2624.49
21:15:46|2624.57
21:15:46|2623.59
21:15:47|2623.59
21:15:48|2623.59
21:15:49|2623.38
21:15:51|2623.29
21:15:52|2623.49
21:15:53|2623.49
21:15:53|2623.49
21:15:54|2623.71
21:15:56|2623.47
21:15:57|2623.47
21:15:57|2623.47
21:15:59|2622.62
21:15:59|2622.62
21:16:00|2622.8
21:16:01|2622.51
21:16:02|2622.51
21:16:04|2622.02
21:16:05|2622.02
21:16:06|2622.22
21:16:07|2622.02
21:16:09|2622.02
21:16:10|2622.75
21:16:11|2622.36
21:16:11|2622.36
21:16:12|2622.74
21:16:14|2622.74
21:16:15|2622.74
21:16:16|2623.64
21:16:16|2624.06
21:16:18|2624.86
21:16:20|2625.21
21:16:21|2625.57
21:16:21|2625.58
21:16:23|2625.58
21:16:24|2625.41
21:16:25|2625.41
21:16:26|2625.41
21:16:27|2625.41
21:16:28|2625.74
21:16:29|2625.74
21:16:30|2625.74
21:16:31|2625.66
21:16:33|2625.66
21:16:34|2625.57
21:16:34|2625.58
21:16:35|2625.58
21:16:37|2626.
21:16:38|2626.
21:16:38|2625.57
21:16:39|2625.08
21:16:41|2625.08
21:16:41|2625.64
21:16:43|2625.64
21:16:43|2625.64
21:16:44|2625.64
21:16:46|2625.36
21:16:46|2625.36
21:16:48|2625.66
21:16:48|2625.66
21:16:49|2625.66
21:16:50|2626.13
21:16:52|2626.13
21:16:52|2626.13
21:16:55|2626.13
21:16:55|2626.13
21:16:56|2626.15
21:16:58|2626.75
21:16:58|2626.8
21:16:59|2627.47
21:17:00|2627.59
21:17:02|2627.59
21:17:03|2627.59
21:17:04|2627.59
21:17:05|2627.35
21:17:06|2627.35
21:17:07|2627.81
21:17:08|2627.8
21:17:09|2628.1
21:17:10|2628.62
21:17:11|2628.82
21:17:12|2631.3
21:17:13|2633.77
21:17:14|2634.77
21:17:15|2635.68
21:17:16|2636.04
21:17:17|2636.84
21:17:18|2634.51
21:17:19|2634.28
21:17:20|2633.78
21:17:21|2633.26
21:17:22|2633.26
21:17:23|2633.02
21:17:24|2633.34
21:17:25|2633.34
21:17:26|2633.33
21:17:27|2633.41
21:17:29|2634.58
21:17:30|2634.36
21:17:31|2634.36
21:17:32|2634.36
21:17:33|2633.57
21:17:34|2633.64
21:17:35|2633.75
21:17:36|2633.41
21:17:38|2632.84
21:17:38|2633.78
21:17:39|2633.93
21:17:41|2635.11
21:17:41|2635.83
21:17:44|2635.28
21:17:44|2635.28
21:17:45|2634.63
21:17:46|2634.63
21:17:47|2634.55
21:17:48|2635.32
21:17:49|2634.54
21:17:50|2634.54
21:17:51|2634.54
21:17:52|2635.46
21:17:53|2636.
21:17:54|2636.
21:17:55|2636.13
21:17:56|2636.52
21:17:57|2636.24
21:17:58|2636.24
21:17:59|2636.52
21:18:00|2635.64
21:18:01|2636.09
21:18:02|2636.52
21:18:03|2636.53
21:18:04|2636.53
21:18:05|2636.53
21:18:06|2636.53
21:18:07|2636.53
21:18:08|2639.81
21:18:09|2641.1
21:18:10|2640.11
21:18:12|2639.22
21:18:13|2638.69
21:18:14|2639.61
21:18:16|2638.26
21:18:16|2637.15
21:18:17|2636.48
21:18:19|2638.18
21:18:20|2637.35
21:18:22|2637.35
21:18:22|2636.87
21:18:23|2637.59
21:18:24|2637.34
21:18:25|2636.95
21:18:26|2636.49
21:18:27|2636.48
21:18:28|2636.48
21:18:30|2636.48
21:18:32|2637.
21:18:33|2637.76
21:18:34|2637.76
21:18:36|2637.5
21:18:37|2638.17
21:18:38|2638.17
21:18:39|2637.71
21:18:41|2637.71
21:18:41|2637.71
21:18:42|2637.93
21:18:43|2637.72
21:18:45|2637.72
21:18:46|2638.85
21:18:47|2638.55
21:18:48|2637.47
21:18:49|2637.02
21:18:50|2636.26
21:18:51|2636.26
21:18:52|2636.26
21:18:53|2636.26
21:18:54|2636.26
21:18:55|2637.74
21:18:56|2639.
21:18:57|2639.
21:18:59|2638.53
21:18:59|2638.
21:19:01|2638.99
21:19:02|2639.73
21:19:02|2639.36
21:19:04|2639.25
21:19:06|2640.61
21:19:07|2640.23
21:19:08|2639.67
21:19:10|2640.83
21:19:11|2640.13
21:19:13|2638.92
21:19:13|2638.92
21:19:15|2639.18
21:19:15|2639.18
21:19:16|2640.
21:19:17|2640.
21:19:19|2640.
21:19:20|2640.
21:19:20|2639.32
21:19:21|2639.
21:19:22|2639.34
21:19:24|2639.92
21:19:24|2638.99
21:19:26|2639.58
21:19:26|2638.95
21:19:27|2639.26
21:19:29|2639.69
21:19:29|2640.89
21:19:32|2641.66
21:19:33|2641.63
21:19:33|2641.96
21:19:34|2641.96
21:19:35|2640.93
21:19:36|2640.93
21:19:37|2639.96
21:19:38|2639.93
21:19:39|2639.8
21:19:40|2640.37
21:19:41|2640.18
21:19:43|2640.18
21:19:43|2640.88
21:19:45|2640.88
21:19:45|2640.14
21:19:46|2640.14
21:19:47|2640.88
21:19:48|2640.88
21:19:49|2640.88
21:19:50|2639.82
21:19:51|2639.82
21:19:52|2639.82
21:19:53|2640.18
21:19:54|2640.18
21:19:56|2640.18
21:19:57|2639.77
21:19:59|2639.77
21:19:59|2639.77
21:20:01|2639.93
21:20:01|2639.59
21:20:02|2639.94
21:20:03|2640.35
21:20:05|2639.95
21:20:05|2639.95
21:20:06|2640.05
21:20:07|2640.87
21:20:08|2640.87
21:20:09|2640.62
21:20:11|2640.3
21:20:12|2640.61
21:20:13|2640.
21:20:14|2640.
21:20:15|2640.
21:20:16|2640.
21:20:17|2639.77
21:20:18|2639.15
21:20:19|2638.31
21:20:21|2638.
21:20:21|2638.
21:20:22|2638.
21:20:24|2637.69
21:20:25|2636.77
21:20:26|2637.27
21:20:27|2636.47
21:20:28|2637.9
21:20:29|2637.39
21:20:30|2637.22
21:20:30|2637.22
21:20:31|2637.76
21:20:33|2637.76
21:20:33|2637.84
21:20:34|2637.84
21:20:36|2637.84
21:20:37|2637.76
21:20:37|2637.76
21:20:40|2637.82
21:20:40|2637.09
21:20:41|2637.09
21:20:42|2637.13
21:20:44|2636.55
21:20:44|2636.41
21:20:45|2635.78
21:20:46|2636.51
21:20:48|2636.69
21:20:49|2636.69
21:20:50|2636.56
21:20:51|2636.56
21:20:52|2636.56
21:20:53|2636.56
21:20:54|2636.56
21:20:55|2636.67
21:20:56|2636.56
21:20:57|2636.6
21:20:58|2637.54
21:20:59|2637.89
21:21:00|2638.87
21:21:01|2637.91
21:21:02|2637.91
21:21:03|2637.91
21:21:04|2637.97
21:21:05|2637.97
21:21:06|2637.93
21:21:07|2637.93
21:21:08|2637.93
21:21:09|2637.93
21:21:11|2637.93
21:21:12|2637.93
21:21:13|2637.93
21:21:15|2637.93
21:21:15|2637.93
21:21:16|2637.93
21:21:17|2637.93
21:21:18|2636.82
21:21:19|2636.82
21:21:20|2636.82
21:21:21|2636.82
21:21:22|2637.92
21:21:23|2637.92
21:21:24|2637.92
21:21:25|2638.91
21:21:28|2638.93
21:21:28|2638.93
21:21:29|2638.93
21:21:30|2639.
21:21:31|2639.
21:21:33|2638.92
21:21:34|2638.77
21:21:35|2638.77
21:21:37|2637.41
21:21:38|2637.66
21:21:40|2637.66
21:21:41|2637.66
21:21:42|2637.68
21:21:42|2637.68
21:21:44|2637.66
21:21:45|2637.12
21:21:46|2637.
21:21:47|2637.
21:21:48|2637.32
21:21:49|2637.32
21:21:50|2637.56
21:21:51|2637.85
21:21:52|2638.1
21:21:53|2638.1
21:21:54|2637.
21:21:55|2637.02
21:21:56|2637.02
21:21:57|2637.02
21:21:58|2637.02
21:21:59|2636.22
21:22:00|2636.22
21:22:01|2637.
21:22:02|2637.
21:22:03|2637.
21:22:04|2637.
21:22:05|2637.
21:22:07|2637.
21:22:08|2637.
21:22:09|2637.
21:22:10|2637.85
21:22:11|2637.85
21:22:12|2637.
21:22:13|2635.96
21:22:14|2635.
21:22:15|2635.
21:22:17|2635.
21:22:17|2634.99
21:22:19|2634.99
21:22:19|2635.44
21:22:21|2635.44
21:22:21|2635.67
21:22:22|2636.7
21:22:24|2636.7
21:22:24|2634.85
21:22:26|2633.58
21:22:27|2633.04
21:22:27|2633.55
21:22:30|2634.59
21:22:30|2635.19
21:22:31|2636.12
21:22:32|2636.46
21:22:34|2636.46
21:22:36|2635.94
21:22:36|2635.29
21:22:38|2635.28
21:22:38|2635.27
21:22:39|2635.27
21:22:40|2635.27
21:22:41|2635.28
21:22:42|2635.28
21:22:43|2635.13
21:22:44|2635.27
21:22:46|2635.27
21:22:46|2635.27
21:22:47|2635.89
21:22:48|2635.89
21:22:49|2635.06
21:22:51|2634.32
21:22:52|2634.32
21:22:52|2634.59
21:22:54|2634.67
21:22:54|2634.67
21:22:55|2634.66
21:22:57|2634.66
21:22:57|2634.32
21:22:59|2635.1
21:23:00|2634.87
21:23:00|2633.79
21:23:02|2633.79
21:23:02|2633.79
21:23:03|2633.95
21:23:05|2633.95
21:23:05|2633.96
21:23:06|2633.96
21:23:09|2634.14
21:23:09|2633.09
21:23:11|2633.39
21:23:11|2633.83
21:23:13|2633.83
21:23:13|2633.83
21:23:16|2633.83
21:23:16|2634.28
21:23:17|2634.29
21:23:18|2634.28
21:23:19|2634.59
21:23:20|2634.36
21:23:21|2634.36
21:23:22|2634.36
21:23:23|2634.36
21:23:25|2634.36
21:23:25|2634.34
21:23:26|2634.34
21:23:27|2634.34
21:23:28|2634.09
21:23:29|2634.09
21:23:30|2634.51
21:23:31|2633.5
21:23:32|2633.5
21:23:33|2633.5
21:23:34|2633.74
21:23:36|2633.92
21:23:37|2633.98
21:23:38|2634.03
21:23:39|2634.03
21:23:40|2634.03
21:23:40|2633.99
21:23:43|2634.66
21:23:44|2633.93
21:23:46|2633.82
21:23:46|2633.81
21:23:48|2633.82
21:23:49|2633.82
21:23:50|2633.82
21:23:51|2633.82
21:23:52|2633.82
21:23:53|2633.82
21:23:54|2633.53
21:23:55|2633.53
21:23:56|2633.54
21:23:57|2633.54
21:23:58|2633.63
21:23:59|2633.63
21:24:00|2633.55
21:24:01|2633.54
21:24:02|2633.5
21:24:03|2633.35
21:24:04|2633.88
21:24:05|2633.88
21:24:07|2633.35
21:24:08|2633.35
21:24:08|2633.35
21:24:10|2633.35
21:24:11|2633.35
21:24:12|2633.35
21:24:13|2633.35
21:24:14|2633.35
21:24:15|2633.6
21:24:16|2633.65
21:24:17|2633.65
21:24:18|2633.65
21:24:19|2633.65
21:24:20|2633.65
21:24:21|2633.65
21:24:22|2633.65
21:24:23|2633.65
21:24:24|2633.5
21:24:25|2633.5
21:24:26|2633.5
21:24:27|2633.7
21:24:28|2633.7
21:24:29|2633.58
21:24:30|2634.23
21:24:31|2634.32
21:24:32|2634.32
21:24:33|2633.5
21:24:34|2633.5
21:24:35|2634.18
21:24:36|2634.29
21:24:37|2634.29
21:24:38|2634.29
21:24:40|2634.89
21:24:41|2634.58
21:24:43|2634.84
21:24:43|2634.84
21:24:44|2634.4
21:24:46|2634.4
21:24:47|2634.46
21:24:47|2634.46
21:24:49|2634.46
21:24:49|2634.46
21:24:50|2634.77
21:24:51|2634.77
21:24:52|2634.77
21:24:53|2634.77
21:24:55|2633.72
21:24:55|2633.72
21:24:56|2634.14
21:24:58|2634.14
21:24:59|2634.14
21:24:59|2634.14
21:25:01|2634.14
21:25:02|2634.14
21:25:02|2634.14
21:25:04|2633.43
21:25:05|2633.43
21:25:06|2633.43
21:25:07|2633.82
21:25:07|2634.86
21:25:08|2634.86
21:25:09|2634.86
21:25:11|2634.6
21:25:11|2634.6
21:25:12|2634.6
21:25:15|2634.
21:25:15|2633.34
21:25:16|2633.34
21:25:17|2633.34
21:25:18|2633.34
21:25:20|2633.94
21:25:21|2633.94
21:25:22|2633.94
21:25:23|2633.94
21:25:24|2633.02
21:25:25|2633.
21:25:26|2633.
21:25:27|2633.
21:25:28|2633.
21:25:29|2633.
21:25:30|2633.
21:25:31|2633.
21:25:32|2633.
21:25:33|2633.35
21:25:34|2633.35
21:25:36|2633.35
21:25:37|2633.56
21:25:39|2633.56
21:25:39|2633.91
21:25:42|2634.
21:25:43|2634.
21:25:45|2632.75
21:25:46|2632.75
21:25:47|2632.75
21:25:48|2632.75
21:25:49|2633.26
21:25:49|2633.26
21:25:51|2632.7
21:25:52|2632.7
21:25:53|2632.2
21:25:53|2632.2
21:25:54|2631.72
21:25:55|2630.64
21:25:57|2630.5
21:25:58|2630.23
21:25:59|2630.22
21:26:00|2630.24
21:26:01|2630.83
21:26:03|2630.83
21:26:03|2631.06
21:26:05|2630.85
21:26:05|2630.85
21:26:06|2631.68
21:26:09|2632.
21:26:09|2632.
21:26:10|2631.26
21:26:12|2630.91
21:26:13|2630.91
21:26:14|2630.46
21:26:15|2630.46
21:26:16|2630.16
21:26:17|2630.16
21:26:18|2630.16
21:26:19|2630.16
21:26:21|2630.54
21:26:21|2630.54
21:26:22|2630.82
21:26:24|2630.82
21:26:24|2630.82
21:26:25|2631.4
21:26:27|2631.4
21:26:28|2632.
21:26:29|2632.
21:26:30|2632.12
21:26:31|2633.
21:26:32|2633.1
21:26:32|2632.98
21:26:33|2632.98
21:26:34|2632.98
21:26:35|2632.98
21:26:36|2633.21
21:26:39|2632.16
21:26:40|2632.32
21:26:41|2632.32
21:26:42|2632.32
21:26:43|2632.32
21:26:44|2633.42
21:26:45|2633.07
21:26:46|2632.47
21:26:47|2632.47
21:26:48|2632.47
21:26:49|2632.11
21:26:50|2632.11
21:26:51|2632.09
21:26:52|2632.09
21:26:53|2632.09
21:26:54|2632.41
21:26:55|2632.41
21:26:57|2632.41
21:26:57|2632.12
21:26:58|2632.12
21:26:59|2632.12
21:27:00|2632.12
21:27:01|2632.12
21:27:02|2632.12
21:27:03|2632.12
21:27:04|2632.12
21:27:05|2632.39
21:27:06|2632.39
21:27:07|2632.28
21:27:09|2632.27
21:27:10|2632.27
21:27:12|2632.33
21:27:13|2632.33
21:27:14|2632.32
21:27:16|2632.32
21:27:17|2632.51
21:27:18|2632.48
21:27:19|2632.48
21:27:20|2632.27
21:27:21|2632.
21:27:22|2632.21
21:27:24|2632.49
21:27:25|2632.16
21:27:27|2632.16
21:27:27|2632.16
21:27:28|2632.16
21:27:30|2632.16
21:27:31|2632.16
21:27:32|2632.
21:27:33|2632.
21:27:34|2632.
21:27:35|2632.
21:27:36|2632.57
21:27:37|2632.57
21:27:38|2632.62
21:27:39|2632.62
21:27:41|2632.62
21:27:43|2632.62
21:27:44|2632.79
21:27:44|2632.79
21:27:46|2632.79
21:27:47|2632.79
21:27:47|2632.79
21:27:48|2632.79
21:27:49|2632.52
21:27:50|2632.52
21:27:51|2632.52
21:27:52|2632.48
21:27:53|2632.33
21:27:54|2632.33
21:27:55|2632.33
21:27:57|2632.33
21:27:57|2632.33
21:27:58|2632.16
21:27:59|2632.03
21:28:00|2632.03
21:28:03|2632.03
21:28:03|2632.41
21:28:04|2632.41
21:28:06|2632.14
21:28:07|2632.14
21:28:09|2632.14
21:28:10|2632.15
21:28:11|2632.15
21:28:11|2632.33
21:28:12|2632.33
21:28:14|2632.33
21:28:15|2632.33
21:28:16|2632.33
21:28:18|2632.36
21:28:19|2632.81
21:28:20|2633.
21:28:21|2633.
21:28:22|2633.
21:28:23|2633.
21:28:24|2633.53
21:28:25|2633.62
21:28:26|2633.62
21:28:27|2633.62
21:28:28|2633.62
21:28:29|2633.62
21:28:30|2633.62
21:28:31|2633.62
21:28:32|2633.62
21:28:33|2633.34
21:28:34|2633.34
21:28:35|2633.34
21:28:36|2633.25
21:28:37|2633.2
21:28:38|2633.2
21:28:39|2633.2
21:28:41|2633.61
21:28:42|2633.61
21:28:43|2633.61
21:28:44|2633.61
21:28:45|2633.96
21:28:46|2633.96
21:28:47|2633.96
21:28:48|2633.96
21:28:49|2634.45
21:28:50|2634.45
21:28:51|2634.45
21:28:52|2634.87
21:28:53|2634.89
21:28:54|2635.3
21:28:55|2635.3
21:28:56|2634.95
21:28:57|2634.95
21:28:58|2634.95
21:28:59|2634.95
21:29:00|2634.94
21:29:01|2635.
21:29:02|2635.
21:29:03|2635.
21:29:04|2635.
21:29:05|2635.
21:29:06|2635.
21:29:07|2635.
21:29:09|2634.96
21:29:10|2634.96
21:29:11|2634.95
21:29:11|2634.95
21:29:12|2634.95
21:29:13|2634.95
21:29:16|2634.95
21:29:16|2634.95
21:29:17|2634.95
21:29:18|2634.95
21:29:19|2634.95
21:29:20|2634.93
21:29:21|2634.89
21:29:22|2634.89
21:29:23|2634.79
21:29:24|2635.14
21:29:25|2635.49
21:29:26|2635.38
21:29:27|2635.5
21:29:28|2635.5
21:29:29|2635.5
21:29:30|2635.45
21:29:31|2635.45
21:29:33|2635.45
21:29:33|2635.45
21:29:34|2634.99
21:29:35|2635.24
21:29:37|2635.24
21:29:38|2635.16
21:29:39|2635.33
21:29:40|2635.14
21:29:41|2635.39
21:29:42|2635.41
21:29:43|2635.28
21:29:45|2635.31
21:29:46|2635.35
21:29:47|2635.35
21:29:48|2635.4
21:29:49|2635.4
21:29:49|2635.4
21:29:51|2635.4
21:29:52|2635.4
21:29:53|2635.4
21:29:54|2635.4
21:29:54|2635.46
21:29:57|2635.87
21:29:57|2635.98
21:29:58|2635.97
21:29:59|2636.
21:30:00|2635.99
21:30:01|2635.99
21:30:02|2636.32
21:30:03|2637.23
21:30:06|2637.49
21:30:06|2637.13
21:30:07|2637.13
21:30:08|2637.13
21:30:10|2636.54
21:30:11|2636.54
21:30:12|2637.5
21:30:13|2637.51
21:30:14|2637.75
21:30:16|2637.75
21:30:16|2637.75
21:30:18|2637.75
21:30:19|2637.75
21:30:20|2637.93
21:30:21|2638.22
21:30:21|2638.76
21:30:22|2638.32
21:30:24|2638.33
21:30:25|2638.68
21:30:26|2638.68
21:30:27|2638.68
21:30:28|2638.68
21:30:29|2639.57
21:30:30|2640.
21:30:31|2640.1
21:30:32|2640.1
21:30:33|2640.1
21:30:34|2640.1
21:30:35|2639.97
21:30:36|2639.97
21:30:37|2639.6
21:30:38|2639.6
21:30:39|2640.
21:30:40|2639.57
21:30:41|2639.19
21:30:42|2638.79
21:30:43|2638.65
21:30:44|2638.47
21:30:46|2637.33
21:30:46|2637.79
21:30:48|2637.79
21:30:49|2637.79
21:30:50|2637.31
21:30:51|2637.31
21:30:53|2637.36
21:30:54|2637.86
21:30:55|2637.94
21:30:57|2637.94
21:30:58|2637.84
21:30:58|2637.84
21:31:00|2637.55
21:31:00|2637.36
21:31:02|2637.36
21:31:02|2637.36
21:31:04|2637.36
21:31:04|2637.36
21:31:05|2636.81
21:31:07|2637.55
21:31:08|2637.55
21:31:09|2637.55
21:31:11|2638.41
21:31:13|2637.93
21:31:13|2637.93
21:31:15|2637.6
21:31:17|2637.87
21:31:17|2637.93
21:31:18|2638.63
21:31:19|2638.91
21:31:20|2638.91
21:31:22|2638.5
21:31:23|2638.5
21:31:24|2638.5
21:31:25|2638.11
21:31:26|2638.01
21:31:27|2638.01
21:31:28|2638.01
21:31:29|2638.01
21:31:30|2638.01
21:31:31|2638.01
21:31:32|2638.43
21:31:33|2638.43
21:31:34|2638.43
21:31:35|2638.43
21:31:36|2638.43
21:31:37|2638.73
21:31:38|2638.91
21:31:39|2638.91
21:31:40|2639.52
21:31:41|2639.51
21:31:42|2639.76
21:31:44|2639.76
21:31:44|2639.76
21:31:45|2640.83
21:31:47|2641.08
21:31:48|2640.91
21:31:49|2640.61
21:31:50|2640.69
21:31:52|2640.83
21:31:52|2641.18
21:31:54|2641.66
21:31:56|2641.66
21:31:56|2641.66
21:31:57|2641.66
21:31:59|2641.66
21:31:59|2641.66
21:32:01|2641.66
21:32:01|2641.
21:32:04|2641.
21:32:05|2641.66
21:32:06|2641.67
21:32:07|2641.87
21:32:08|2641.99
21:32:09|2642.
21:32:10|2642.
21:32:11|2644.31
21:32:12|2644.74
21:32:14|2644.31
21:32:15|2644.23
21:32:16|2643.69
21:32:17|2642.52
21:32:18|2642.52
21:32:19|2642.55
21:32:20|2642.09
21:32:21|2642.09
21:32:22|2642.02
21:32:23|2642.02
21:32:24|2642.15
21:32:25|2642.01
21:32:26|2641.96
21:32:26|2641.36
21:32:28|2641.61
21:32:29|2641.61
21:32:29|2641.69
21:32:31|2641.69
21:32:32|2641.69
21:32:33|2641.21
21:32:34|2641.21
21:32:34|2640.97
21:32:36|2640.99
21:32:36|2640.72
21:32:38|2640.31
21:32:38|2640.46
21:32:40|2640.49
21:32:41|2640.49
21:32:42|2640.31
21:32:42|2640.31
21:32:43|2640.19
21:32:46|2640.19
21:32:46|2640.19
21:32:49|2640.19
21:32:49|2639.6
21:32:50|2639.44
21:32:51|2639.23
21:32:52|2639.23
21:32:53|2639.23
21:32:54|2639.42
21:32:55|2639.42
21:32:56|2639.42
21:32:57|2640.39
21:32:58|2640.65
21:32:59|2640.69
21:33:00|2641.19
21:33:01|2641.48
21:33:02|2641.48
21:33:03|2641.93
21:33:04|2640.88
21:33:05|2641.67
21:33:06|2641.66
21:33:08|2640.96
21:33:09|2640.96
21:33:10|2640.99
21:33:11|2641.01
21:33:12|2641.01
21:33:13|2641.41
21:33:14|2641.41
21:33:15|2642.49
21:33:16|2642.49
21:33:17|2642.49
21:33:19|2642.69
21:33:19|2642.71
21:33:22|2642.05
21:33:22|2642.05
21:33:23|2642.85
21:33:24|2642.85
21:33:25|2642.85
21:33:26|2642.84
21:33:27|2642.84
21:33:28|2642.84
21:33:29|2642.84
21:33:31|2642.84
21:33:31|2642.32
21:33:32|2642.27
21:33:33|2642.27
21:33:34|2642.27
21:33:35|2642.27
21:33:36|2642.27
21:33:38|2642.27
21:33:38|2642.27
21:33:39|2642.27
21:33:41|2642.77
21:33:42|2642.77
21:33:42|2642.77
21:33:43|2641.39
21:33:46|2641.73
21:33:46|2641.89
21:33:47|2642.34
21:33:48|2642.34
21:33:49|2642.34
21:33:51|2642.34
21:33:51|2642.34
21:33:52|2643.03
21:33:53|2643.03
21:33:54|2643.03
21:33:55|2643.03
21:33:56|2643.74
21:33:58|2643.54
21:34:00|2643.54
21:34:00|2643.54
21:34:02|2643.54
21:34:03|2643.08
21:34:04|2643.08
21:34:05|2643.08
21:34:06|2643.08
21:34:07|2643.05
21:34:08|2643.05
21:34:09|2643.83
21:34:10|2643.78
21:34:11|2643.78
21:34:12|2643.
21:34:13|2642.48
21:34:14|2642.48
21:34:15|2642.48
21:34:16|2642.48
21:34:17|2642.56
21:34:18|2642.48
21:34:19|2642.48
21:34:20|2642.48
21:34:21|2642.48
21:34:22|2642.59
21:34:23|2642.59
21:34:25|2642.97
21:34:26|2642.97
21:34:27|2642.97
21:34:27|2642.75
21:34:29|2642.77
21:34:29|2642.77
21:34:31|2642.27
21:34:31|2642.
21:34:32|2642.
21:34:33|2642.
21:34:35|2642.4
21:34:35|2642.4
21:34:38|2643.27
21:34:38|2643.76
21:34:39|2643.76
21:34:40|2643.76
21:34:42|2642.96
21:34:42|2642.96
21:34:43|2642.96
21:34:44|2642.43
21:34:45|2642.43
21:34:47|2642.43
21:34:48|2642.16
21:34:49|2642.16
21:34:50|2642.16
21:34:51|2642.16
21:34:52|2642.16
21:34:53|2642.16
21:34:55|2642.16
21:34:56|2642.16
21:34:56|2642.16
21:34:59|2642.23
21:34:59|2642.58
21:35:00|2642.62
21:35:02|2642.71
21:35:02|2642.71
21:35:04|2643.85
21:35:05|2644.
21:35:07|2644.6
21:35:07|2645.09
21:35:08|2645.1
21:35:10|2644.7
21:35:11|2644.7
21:35:11|2644.7
21:35:13|2644.69
21:35:14|2644.69
21:35:16|2644.09
21:35:17|2644.09
21:35:18|2645.09
21:35:19|2645.09
21:35:21|2645.09
21:35:22|2645.09
21:35:22|2645.1
21:35:24|2645.1
21:35:25|2645.1
21:35:25|2645.1
21:35:28|2645.
21:35:28|2645.
21:35:29|2645.57
21:35:31|2645.57
21:35:32|2645.57
21:35:33|2645.57
21:35:34|2645.35
21:35:35|2645.35
21:35:36|2645.52
21:35:37|2645.52
21:35:39|2645.52
21:35:39|2645.46
21:35:40|2644.96
21:35:42|2645.01
21:35:42|2645.01
21:35:44|2645.9
21:35:44|2647.
21:35:46|2648.64
21:35:46|2649.21
21:35:47|2647.83
21:35:48|2647.01
21:35:49|2647.74
21:35:50|2649.32
21:35:51|2647.82
21:35:53|2648.84
21:35:53|2648.91
21:35:54|2648.56
21:35:56|2647.88
21:35:58|2647.78
21:35:58|2648.21
21:35:59|2648.21
21:36:00|2649.09
21:36:01|2648.29
21:36:02|2649.03
21:36:03|2648.08
21:36:05|2648.73
21:36:05|2648.17
21:36:07|2648.72
21:36:08|2649.34
21:36:10|2648.14
21:36:10|2648.14
21:36:12|2648.14
21:36:13|2648.14
21:36:13|2648.01
21:36:15|2648.01
21:36:16|2648.01
21:36:18|2648.01
21:36:18|2648.48
21:36:20|2648.07
21:36:21|2648.01
21:36:21|2648.73
21:36:22|2648.73
21:36:24|2648.78
21:36:25|2648.78
21:36:26|2648.78
21:36:27|2648.78
21:36:28|2648.99
21:36:29|2649.04
21:36:30|2648.86
21:36:31|2648.46
21:36:32|2648.46
21:36:33|2648.46
21:36:34|2648.29
21:36:35|2648.29
21:36:36|2649.05
21:36:37|2649.05
21:36:38|2649.05
21:36:39|2649.05
21:36:40|2648.87
21:36:41|2649.09
21:36:42|2649.55
21:36:43|2650.
21:36:44|2650.1
21:36:45|2650.33
21:36:46|2650.33
21:36:48|2650.33
21:36:49|2650.39
21:36:50|2650.29
21:36:51|2650.43
21:36:52|2650.43
21:36:53|2650.43
21:36:54|2650.09
21:36:55|2650.43
21:36:56|2650.28
21:36:57|2650.4
21:36:59|2650.5
21:37:00|2650.29
21:37:00|2650.29
21:37:01|2650.29
21:37:03|2650.58
21:37:05|2651.51
21:37:05|2650.99
21:37:06|2651.82
21:37:08|2651.46
21:37:09|2651.47
21:37:09|2651.53
21:37:10|2651.53
21:37:11|2651.74
21:37:12|2651.94
21:37:13|2652.72
21:37:14|2651.87
21:37:16|2652.29
21:37:16|2652.5
21:37:17|2653.06
21:37:18|2653.08
21:37:20|2652.82
21:37:20|2652.82
21:37:21|2652.3
21:37:22|2652.29
21:37:23|2652.29
21:37:25|2652.29
21:37:25|2652.29
21:37:27|2652.29
21:37:28|2652.63
21:37:29|2652.29
21:37:30|2652.29
21:37:31|2652.61
21:37:33|2652.61
21:37:33|2652.35
21:37:34|2652.29
21:37:35|2652.27
21:37:36|2652.38
21:37:37|2651.67
21:37:38|2651.67
21:37:39|2651.67
21:37:41|2651.67
21:37:42|2651.67
21:37:42|2651.67
21:37:43|2651.67
21:37:44|2651.67
21:37:45|2652.71
21:37:46|2652.71
21:37:47|2652.71
21:37:49|2652.71
21:37:50|2652.71
21:37:51|2652.71
21:37:52|2652.71
21:37:53|2652.
21:37:54|2651.68
21:37:55|2651.69
21:37:56|2651.69
21:37:57|2651.69
21:37:58|2651.68
21:37:59|2651.67
21:38:00|2651.67
21:38:01|2651.81
21:38:02|2651.81
21:38:03|2653.02
21:38:04|2653.02
21:38:06|2653.15
21:38:07|2653.99
21:38:08|2653.3
21:38:10|2653.3
21:38:11|2652.64
21:38:12|2652.65
21:38:12|2652.61
21:38:13|2652.59
21:38:15|2652.53
21:38:15|2652.37
21:38:16|2652.04
21:38:18|2652.04
21:38:19|2652.04
21:38:20|2652.65
21:38:21|2653.2
21:38:23|2653.2
21:38:23|2652.46
21:38:24|2652.34
21:38:26|2652.48
21:38:27|2653.21
21:38:28|2652.5
21:38:29|2652.47
21:38:30|2652.47
21:38:31|2653.06
21:38:32|2653.06
21:38:33|2653.05
21:38:34|2653.65
21:38:35|2653.64
21:38:36|2653.64
21:38:37|2653.28
21:38:38|2653.28
21:38:40|2652.85
21:38:40|2652.85
21:38:42|2652.85
21:38:42|2653.11
21:38:44|2653.11
21:38:44|2653.11
21:38:45|2652.94
21:38:46|2652.94
21:38:47|2653.33
21:38:49|2653.44
21:38:50|2653.4
21:38:52|2653.4
21:38:53|2653.22
21:38:54|2653.22
21:38:55|2653.62
21:38:56|2653.62
21:38:57|2653.4
21:38:58|2653.65
21:38:59|2653.56
21:39:00|2653.56
21:39:01|2653.56
21:39:02|2653.56
21:39:03|2653.84
21:39:04|2653.84
21:39:06|2653.46
21:39:08|2653.79
21:39:08|2654.02
21:39:10|2654.02
21:39:11|2654.
21:39:12|2653.84
21:39:13|2653.84
21:39:14|2653.67
21:39:15|2653.67
21:39:17|2653.67
21:39:18|2652.91
21:39:19|2652.91
21:39:20|2651.67
21:39:21|2651.27
21:39:22|2651.01
21:39:24|2651.19
21:39:25|2651.43
21:39:25|2651.44
21:39:27|2651.44
21:39:28|2652.27
21:39:30|2652.29
21:39:30|2652.28
21:39:32|2652.28
21:39:33|2652.08
21:39:34|2652.08
21:39:34|2651.56
21:39:35|2651.56
21:39:36|2651.41
21:39:37|2651.41
21:39:38|2652.29
21:39:39|2652.29
21:39:42|2653.44
21:39:42|2653.44
21:39:43|2653.87
21:39:44|2653.81
21:39:45|2653.81
21:39:46|2652.87
21:39:47|2653.01
21:39:48|2653.01
21:39:49|2653.54
21:39:50|2653.54
21:39:52|2653.54
21:39:54|2654.2
21:39:55|2654.15
21:39:56|2654.15
21:39:57|2654.09
21:39:57|2654.23
21:40:00|2654.79
21:40:00|2654.81
21:40:02|2655.
21:40:02|2654.95
21:40:03|2654.77
21:40:04|2654.77
21:40:06|2654.99
21:40:07|2654.98
21:40:08|2654.58
21:40:09|2654.99
21:40:11|2654.99
21:40:13|2654.89
21:40:13|2653.77
21:40:14|2654.08
21:40:16|2654.08
21:40:16|2653.13
21:40:18|2652.61
21:40:19|2652.28
21:40:21|2652.03
21:40:22|2652.59
21:40:23|2652.59
21:40:24|2652.59
21:40:25|2652.59
21:40:26|2652.59
21:40:27|2651.12
21:40:28|2650.73
21:40:29|2651.04
21:40:30|2650.02
21:40:31|2650.9
21:40:32|2650.74
21:40:33|2650.37
21:40:35|2651.23
21:40:36|2651.31
21:40:36|2651.49
21:40:39|2651.54
21:40:39|2651.09
21:40:40|2651.09
21:40:41|2651.49
21:40:43|2651.06
21:40:44|2651.66
21:40:45|2651.06
21:40:46|2651.07
21:40:47|2651.07
21:40:48|2651.73
21:40:50|2651.73
21:40:50|2651.73
21:40:52|2651.73
21:40:54|2651.21
21:40:54|2651.19
21:40:57|2651.07
21:40:57|2650.88
21:40:58|2650.85
21:40:59|2650.85
21:41:00|2650.86
21:41:01|2651.18
21:41:02|2650.65
21:41:03|2650.65
21:41:05|2651.16
21:41:06|2650.98
21:41:08|2650.98
21:41:10|2651.2
21:41:11|2651.5
21:41:11|2651.5
21:41:12|2651.49
21:41:13|2651.5
21:41:14|2651.45
21:41:16|2651.17
21:41:17|2651.17
21:41:17|2651.
21:41:19|2651.
21:41:20|2650.94
21:41:20|2650.94
21:41:23|2650.89
21:41:23|2650.95
21:41:24|2650.95
21:41:26|2650.95
21:41:26|2650.33
21:41:27|2650.33
21:41:28|2649.94
21:41:29|2649.14
21:41:31|2649.41
21:41:31|2652.
21:41:32|2652.
21:41:34|2652.
21:41:35|2652.26
21:41:36|2652.26
21:41:37|2651.25
21:41:38|2651.19
21:41:39|2651.2
21:41:40|2650.81
21:41:41|2650.77
21:41:42|2650.76
21:41:43|2650.31
21:41:44|2650.31
21:41:45|2650.31
21:41:46|2650.01
21:41:47|2650.52
21:41:48|2650.92
21:41:49|2651.
21:41:50|2651.4
21:41:51|2651.4
21:41:53|2651.36
21:41:54|2651.36
21:41:55|2651.36
21:41:57|2651.36
21:41:58|2650.92
21:41:58|2650.92
21:41:59|2650.92
21:42:00|2650.52
21:42:02|2650.52
21:42:02|2651.71
21:42:03|2651.
21:42:05|2651.
21:42:06|2651.
21:42:07|2651.
21:42:08|2650.89
21:42:09|2650.88
21:42:10|2650.88
21:42:11|2650.85
21:42:12|2650.85
21:42:13|2650.85
21:42:14|2650.81
21:42:15|2650.81
21:42:17|2650.53
21:42:18|2650.13
21:42:18|2649.96
21:42:20|2649.59
21:42:21|2650.31
21:42:23|2650.13
21:42:24|2650.16
21:42:25|2650.54
21:42:26|2650.54
21:42:27|2650.54
21:42:28|2650.
21:42:29|2650.
21:42:30|2650.
21:42:31|2650.
21:42:32|2650.
21:42:33|2650.
21:42:34|2650.07
21:42:35|2650.07
21:42:36|2650.66
21:42:37|2651.57
21:42:38|2651.58
21:42:39|2651.55
21:42:40|2651.09
21:42:41|2651.09
21:42:42|2650.98
21:42:43|2650.57
21:42:44|2649.88
21:42:45|2649.88
21:42:46|2649.88
21:42:47|2649.88
21:42:48|2649.88
21:42:49|2649.71
21:42:50|2649.71
21:42:51|2649.71
21:42:52|2649.71
21:42:53|2649.71
21:42:54|2649.71
21:42:55|2649.93
21:42:57|2649.93
21:42:57|2649.93
21:42:58|2650.23
21:42:59|2650.23
21:43:01|2650.23
21:43:01|2650.23
21:43:02|2650.45
21:43:03|2650.24
21:43:05|2650.24
21:43:07|2650.24
21:43:07|2650.23
21:43:09|2649.52
21:43:10|2649.52
21:43:11|2649.32
21:43:13|2649.62
21:43:13|2649.
21:43:14|2648.89
21:43:16|2648.88
21:43:16|2648.9
21:43:18|2648.9
21:43:19|2648.44
21:43:20|2648.44
21:43:22|2648.44
21:43:23|2648.44
21:43:24|2648.44
21:43:24|2648.44
21:43:26|2648.43
21:43:27|2648.46
21:43:27|2648.44
21:43:28|2648.44
21:43:30|2648.44
21:43:30|2648.27
21:43:31|2648.28
21:43:32|2648.4
21:43:35|2648.85
21:43:35|2648.86
21:43:38|2648.44
21:43:38|2648.44
21:43:39|2648.44
21:43:40|2648.85
21:43:41|2648.85
21:43:42|2648.85
21:43:43|2648.4
21:43:44|2648.4
21:43:45|2648.4
21:43:46|2648.4
21:43:47|2648.4
21:43:48|2648.49
21:43:49|2648.49
21:43:50|2648.87
21:43:51|2648.87
21:43:52|2648.86
21:43:53|2648.86
21:43:55|2648.87
21:43:56|2648.87
21:43:57|2648.86
21:43:58|2648.86
21:43:59|2648.86
21:44:00|2648.86
21:44:01|2648.86
21:44:02|2648.86
21:44:03|2649.98
21:44:04|2649.38
21:44:05|2649.38
21:44:06|2649.38
21:44:07|2649.38
21:44:08|2649.38
21:44:09|2649.38
21:44:10|2649.38
21:44:11|2649.38
21:44:13|2649.38
21:44:13|2650.
21:44:14|2650.44
21:44:16|2650.64
21:44:16|2650.99
21:44:17|2651.73
21:44:19|2651.73
21:44:20|2651.75
21:44:21|2651.75
21:44:22|2651.75
21:44:23|2651.75
21:44:24|2651.75
21:44:25|2652.6
21:44:26|2653.21
21:44:27|2653.21
21:44:27|2653.21
21:44:29|2653.21
21:44:30|2653.21
21:44:31|2653.31
21:44:31|2653.21
21:44:33|2653.21
21:44:34|2653.21
21:44:34|2652.63
21:44:36|2652.17
21:44:36|2652.27
21:44:38|2652.25
21:44:39|2652.23
21:44:39|2652.5
21:44:41|2651.8
21:44:41|2651.43
21:44:43|2651.3
21:44:44|2651.23
21:44:45|2651.29
21:44:45|2651.21
21:44:47|2651.2
21:44:47|2651.2
21:44:48|2651.2
21:44:49|2651.2
21:44:50|2651.2
21:44:51|2651.2
21:44:53|2651.52
21:44:53|2651.64
21:44:55|2652.
21:44:55|2652.
21:44:56|2652.
21:44:58|2652.
21:44:58|2652.
21:45:00|2651.99
21:45:00|2652.
21:45:02|2652.
21:45:02|2652.
21:45:05|2651.99
21:45:06|2652.
21:45:06|2651.99
21:45:08|2652.
21:45:10|2651.99
21:45:10|2652.
21:45:11|2651.99
21:45:13|2651.99
21:45:14|2651.99
21:45:15|2651.99
21:45:16|2651.01
21:45:17|2651.01
21:45:18|2650.21
21:45:19|2650.21
21:45:20|2650.2
21:45:21|2650.2
21:45:22|2650.2
21:45:24|2650.
21:45:25|2649.87
21:45:26|2649.35
21:45:27|2649.35
21:45:27|2650.2
21:45:29|2650.2
21:45:30|2650.71
21:45:31|2650.71
21:45:31|2651.72
21:45:33|2651.17
21:45:33|2651.17
21:45:35|2651.17
21:45:36|2651.66
21:45:37|2651.64
21:45:38|2652.56
21:45:39|2652.61
21:45:40|2652.12
21:45:40|2652.12
21:45:41|2651.79
21:45:43|2651.44
21:45:45|2650.96
21:45:45|2650.86
21:45:46|2650.9
21:45:47|2651.24
21:45:48|2651.06
21:45:49|2651.06
21:45:50|2650.59
21:45:51|2650.59
21:45:52|2650.59
21:45:53|2651.5
21:45:54|2651.41
21:45:55|2650.62
21:45:56|2650.86
21:45:57|2650.86
21:45:58|2650.86
21:45:59|2652.29
21:46:00|2652.29
21:46:01|2651.37
21:46:03|2651.05
21:46:04|2651.04
21:46:05|2650.42
21:46:06|2649.37
21:46:07|2649.72
21:46:08|2650.91
21:46:09|2650.79
21:46:10|2650.33
21:46:11|2650.33
21:46:12|2650.33
21:46:13|2650.34
21:46:14|2650.62
21:46:15|2651.98
21:46:16|2652.1
21:46:17|2651.98
21:46:18|2650.93
21:46:19|2651.08
21:46:20|2651.59
21:46:21|2651.56
21:46:23|2650.69
21:46:24|2651.14
21:46:26|2652.35
21:46:27|2652.04
21:46:28|2651.4
21:46:29|2651.08
21:46:29|2651.08
21:46:30|2651.38
21:46:32|2651.77
21:46:34|2652.65
21:46:34|2652.65
21:46:35|2652.65
21:46:36|2652.51
21:46:37|2652.51
21:46:38|2652.51
21:46:40|2652.4
21:46:41|2654.99
21:46:42|2656.04
21:46:43|2656.59
21:46:44|2657.
21:46:45|2657.52
21:46:46|2656.61
21:46:47|2656.49
21:46:48|2656.23
21:46:49|2656.19
21:46:50|2656.19
21:46:51|2655.92
21:46:52|2655.92
21:46:53|2655.66
21:46:54|2655.66
21:46:55|2655.66
21:46:56|2655.3
21:46:57|2655.31
21:46:58|2655.31
21:46:59|2655.31
21:47:00|2656.01
21:47:02|2655.87
21:47:02|2655.
21:47:03|2654.58
21:47:04|2654.31
21:47:07|2653.48
21:47:08|2653.48
21:47:09|2654.1
21:47:10|2654.1
21:47:12|2654.12
21:47:14|2655.09
21:47:14|2655.01
21:47:16|2654.56
21:47:16|2654.56
21:47:17|2654.56
21:47:18|2654.56
21:47:19|2654.56
21:47:21|2654.56
21:47:21|2654.56
21:47:23|2654.72
21:47:23|2654.84
21:47:24|2654.84
21:47:25|2654.84
21:47:27|2654.84
21:47:27|2654.84
21:47:28|2654.84
21:47:30|2654.84
21:47:30|2654.84
21:47:31|2655.91
21:47:32|2655.91
21:47:34|2655.52
21:47:35|2655.02
21:47:35|2655.02
21:47:37|2655.02
21:47:37|2656.79
21:47:38|2656.96
21:47:40|2656.49
21:47:40|2656.49
21:47:41|2656.49
21:47:42|2657.13
21:47:43|2657.13
21:47:45|2657.13
21:47:45|2657.13
21:47:47|2657.13
21:47:47|2657.01
21:47:48|2657.85
21:47:49|2658.48
21:47:50|2659.43
21:47:51|2659.53
21:47:52|2659.05
21:47:53|2658.99
21:47:54|2659.04
21:47:55|2659.09
21:47:56|2659.09
21:47:58|2659.52
21:47:58|2659.53
21:47:59|2659.11
21:48:01|2659.99
21:48:03|2659.99
21:48:03|2659.15
21:48:06|2659.15
21:48:07|2658.76
21:48:08|2658.62
21:48:08|2658.58
21:48:09|2658.58
21:48:10|2659.14
21:48:12|2659.08
21:48:14|2659.15
21:48:15|2659.
21:48:16|2658.83
21:48:18|2658.83
21:48:19|2658.67
21:48:19|2658.67
21:48:20|2659.15
21:48:21|2659.14
21:48:22|2659.71
21:48:23|2659.56
21:48:25|2659.21
21:48:25|2659.15
21:48:27|2658.85
21:48:27|2658.73
21:48:28|2658.77
21:48:31|2659.
21:48:31|2658.84
21:48:32|2658.6
21:48:33|2658.6
21:48:34|2658.24
21:48:36|2658.8
21:48:38|2658.8
21:48:38|2658.8
21:48:40|2659.
21:48:41|2659.
21:48:42|2659.15
21:48:43|2659.15
21:48:44|2659.15
21:48:45|2659.15
21:48:46|2659.15
21:48:47|2659.15
21:48:48|2659.15
21:48:49|2659.96
21:48:50|2659.68
21:48:51|2660.
21:48:52|2660.
21:48:53|2659.61
21:48:54|2658.63
21:48:55|2658.76
21:48:56|2659.01
21:48:57|2659.01
21:48:58|2659.01
21:48:59|2660.
21:49:00|2660.
21:49:01|2659.66
21:49:03|2659.08
21:49:03|2659.08
21:49:05|2659.08
21:49:05|2659.08
21:49:08|2659.08
21:49:09|2659.66
21:49:10|2658.94
21:49:11|2658.81
21:49:13|2659.12
21:49:13|2658.6
21:49:15|2658.6
21:49:15|2658.6
21:49:18|2658.85
21:49:18|2658.75
21:49:19|2658.75
21:49:20|2658.75
21:49:21|2658.83
21:49:22|2658.83
21:49:24|2658.83
21:49:24|2658.57
21:49:25|2658.57
21:49:27|2658.57
21:49:27|2658.52
21:49:30|2659.01
21:49:30|2659.01
21:49:31|2659.01
21:49:32|2658.94
21:49:33|2658.85
21:49:34|2658.85
21:49:36|2659.22
21:49:37|2659.22
21:49:38|2659.22
21:49:39|2659.22
21:49:40|2658.85
21:49:41|2658.88
21:49:42|2658.29
21:49:43|2658.01
21:49:44|2658.01
21:49:45|2658.01
21:49:46|2657.49
21:49:47|2657.14
21:49:48|2657.13
21:49:49|2657.32
21:49:50|2657.32
21:49:51|2657.32
21:49:52|2657.32
21:49:53|2657.32
21:49:54|2657.82
21:49:55|2657.82
21:49:56|2657.82
21:49:57|2657.82
21:49:58|2657.82
21:49:59|2657.82
21:50:00|2657.84
21:50:01|2658.65
21:50:02|2659.67
21:50:04|2659.67
21:50:05|2659.56
21:50:07|2659.54
21:50:07|2659.54
21:50:09|2659.54
21:50:10|2659.54
21:50:11|2659.54
21:50:12|2659.18
21:50:13|2659.18
21:50:14|2659.18
21:50:15|2659.41
21:50:16|2659.41
21:50:17|2659.2
21:50:18|2659.19
21:50:20|2659.55
21:50:21|2659.56
21:50:22|2660.55
21:50:23|2660.75
21:50:24|2660.57
21:50:25|2660.57
21:50:26|2659.86
21:50:27|2659.63
21:50:29|2660.
21:50:30|2660.
21:50:30|2660.
21:50:31|2659.78
21:50:33|2659.18
21:50:34|2659.18
21:50:35|2659.18
21:50:35|2659.4
21:50:38|2659.56
21:50:39|2660.26
21:50:39|2660.78
21:50:41|2660.37
21:50:42|2660.23
21:50:42|2660.23
21:50:43|2660.23
21:50:44|2659.69
21:50:45|2659.69
21:50:46|2659.69
21:50:48|2659.69
21:50:48|2659.69
21:50:50|2659.9
21:50:50|2659.75
21:50:52|2659.74
21:50:53|2659.73
21:50:54|2659.25
21:50:55|2659.74
21:50:56|2659.73
21:50:57|2659.74
21:50:58|2659.99
21:50:59|2659.99
21:51:00|2659.73
21:51:02|2660.54
21:51:02|2660.54
21:51:03|2659.74
21:51:05|2659.74
21:51:06|2659.32
21:51:08|2659.32
21:51:08|2659.19
21:51:09|2659.19
21:51:10|2659.38
21:51:11|2660.63
21:51:13|2659.77
21:51:15|2659.77
21:51:15|2659.39
21:51:17|2659.39
21:51:18|2659.39
21:51:19|2659.39
21:51:20|2659.54
21:51:21|2659.54
21:51:22|2659.64
21:51:23|2659.64
21:51:24|2659.64
21:51:25|2659.72
21:51:26|2659.72
21:51:27|2660.14
21:51:29|2659.69
21:51:30|2659.69
21:51:30|2659.69
21:51:32|2659.69
21:51:32|2659.69
21:51:34|2659.56
21:51:35|2659.56
21:51:36|2659.56
21:51:38|2660.49
21:51:39|2660.49
21:51:40|2660.49
21:51:41|2660.49
21:51:42|2660.49
21:51:43|2660.49
21:51:44|2660.49
21:51:45|2660.48
21:51:46|2660.48
21:51:47|2660.49
21:51:48|2660.49
21:51:49|2660.48
21:51:50|2660.75
21:51:51|2660.71
21:51:52|2660.71
21:51:53|2660.71
21:51:54|2660.68
21:51:55|2660.68
21:51:56|2660.68
21:51:57|2660.68
21:51:58|2660.5
21:51:59|2660.71
21:52:00|2660.7
21:52:01|2660.1
21:52:02|2660.51
21:52:04|2660.51
21:52:05|2660.5
21:52:07|2660.5
21:52:09|2660.16
21:52:10|2660.59
21:52:11|2660.59
21:52:12|2660.17
21:52:13|2660.17
21:52:14|2660.17
21:52:15|2660.71
21:52:16|2660.71
21:52:17|2660.25
21:52:18|2660.39
21:52:19|2660.39
21:52:20|2659.81
21:52:21|2659.81
21:52:22|2659.69
21:52:23|2659.69
21:52:25|2659.57
21:52:26|2659.57
21:52:26|2659.5
21:52:28|2659.5
21:52:29|2659.5
21:52:31|2659.35
21:52:31|2659.
21:52:32|2658.53
21:52:33|2658.53
21:52:34|2658.53
21:52:36|2658.9
21:52:36|2659.13
21:52:37|2659.42
21:52:38|2659.41
21:52:39|2659.41
21:52:40|2659.43
21:52:41|2659.42
21:52:42|2659.42
21:52:43|2659.
21:52:44|2659.
21:52:45|2659.4
21:52:47|2659.4
21:52:48|2659.4
21:52:49|2659.5
21:52:50|2659.5
21:52:51|2659.5
21:52:52|2659.5
21:52:53|2659.49
21:52:54|2659.49
21:52:55|2659.49
21:52:56|2659.49
21:52:57|2659.49
21:52:58|2658.21
21:52:59|2658.21
21:53:00|2658.21
21:53:01|2658.21
21:53:03|2658.21
21:53:04|2658.55
21:53:06|2658.55
21:53:07|2658.07
21:53:08|2657.69
21:53:09|2657.69
21:53:10|2657.18
21:53:11|2657.22
21:53:13|2657.68
21:53:15|2657.57
21:53:15|2657.
21:53:17|2657.
21:53:18|2656.68
21:53:19|2656.67
21:53:21|2656.67
21:53:22|2656.94
21:53:22|2656.94
21:53:24|2656.94
21:53:24|2657.05
21:53:26|2657.05
21:53:27|2657.05
21:53:27|2657.05
21:53:29|2656.51
21:53:29|2656.51
21:53:32|2656.35
21:53:32|2656.01
21:53:34|2656.01
21:53:34|2656.01
21:53:35|2656.01
21:53:37|2655.79
21:53:37|2655.79
21:53:38|2655.79
21:53:40|2655.78
21:53:41|2655.78
21:53:41|2655.78
21:53:42|2655.41
21:53:43|2655.41
21:53:44|2655.41
21:53:45|2655.76
21:53:47|2655.76
21:53:47|2655.76
21:53:48|2655.28
21:53:49|2655.28
21:53:50|2655.28
21:53:51|2655.28
21:53:53|2655.28
21:53:53|2655.21
21:53:54|2655.21
21:53:55|2655.21
21:53:58|2654.67
21:53:59|2655.79
21:54:00|2655.83
21:54:01|2656.12
21:54:02|2656.12
21:54:03|2656.61
21:54:04|2656.18
21:54:05|2656.18
21:54:07|2655.43
21:54:08|2655.18
21:54:10|2655.18
21:54:10|2655.36
21:54:12|2655.36
21:54:13|2655.79
21:54:14|2655.79
21:54:15|2655.79
21:54:16|2655.59
21:54:17|2655.58
21:54:18|2655.58
21:54:19|2655.58
21:54:20|2655.58
21:54:21|2655.58
21:54:22|2655.58
21:54:23|2654.88
21:54:24|2654.88
21:54:25|2654.88
21:54:26|2655.79
21:54:27|2655.79
21:54:28|2655.79
21:54:29|2657.41
21:54:30|2657.69
21:54:31|2657.99
21:54:32|2657.99
21:54:33|2658.3
21:54:34|2658.31
21:54:36|2660.
21:54:37|2660.19
21:54:38|2660.03
21:54:39|2660.46
21:54:39|2660.46
21:54:41|2660.69
21:54:41|2660.69
21:54:43|2660.65
21:54:44|2660.33
21:54:44|2661.23
21:54:45|2662.64
21:54:48|2665.01
21:54:48|2667.29
21:54:50|2669.6
21:54:51|2667.83
21:54:52|2668.07
21:54:53|2668.09
21:54:53|2668.09
21:54:54|2667.82
21:54:55|2669.6
21:54:56|2668.36
21:54:57|2668.67
21:54:58|2669.46
21:55:00|2668.63
21:55:00|2668.43
21:55:02|2668.69
21:55:03|2668.6
21:55:04|2668.6
21:55:05|2667.07
21:55:06|2667.66
21:55:08|2669.25
21:55:10|2669.28
21:55:12|2668.63
21:55:13|2668.16
21:55:14|2668.84
21:55:15|2668.16
21:55:16|2668.05
21:55:17|2667.49
21:55:18|2666.73
21:55:20|2667.75
21:55:21|2668.82
21:55:22|2669.76
21:55:24|2671.02
21:55:24|2672.25
21:55:25|2671.59
21:55:26|2671.88
21:55:27|2671.55
21:55:28|2671.89
21:55:29|2671.89
21:55:30|2673.13
21:55:32|2673.53
21:55:33|2672.86
21:55:34|2672.46
21:55:35|2672.46
21:55:37|2671.74
21:55:37|2670.67
21:55:38|2669.67
21:55:39|2671.22
21:55:40|2671.31
21:55:41|2671.31
21:55:42|2671.14
21:55:43|2670.7
21:55:45|2669.56
21:55:46|2669.27
21:55:46|2668.83
21:55:47|2668.83
21:55:48|2668.77
21:55:49|2668.05
21:55:50|2668.05
21:55:51|2667.48
21:55:52|2667.28
21:55:53|2667.12
21:55:54|2667.12
21:55:55|2666.75
21:55:56|2667.45
21:55:57|2668.31
21:55:59|2667.58
21:56:00|2667.58
21:56:01|2667.58
21:56:02|2666.85
21:56:03|2666.85
21:56:04|2666.6
21:56:05|2666.59
21:56:06|2666.59
21:56:07|2666.77
21:56:08|2666.6
21:56:09|2666.05
21:56:10|2665.63
21:56:12|2665.98
21:56:13|2665.98
21:56:13|2665.72
21:56:14|2665.72
21:56:16|2665.72
21:56:18|2665.59
21:56:19|2665.01
21:56:19|2665.96
21:56:22|2665.96
21:56:22|2665.17
21:56:24|2664.38
21:56:25|2664.38
21:56:26|2665.24
21:56:27|2665.24
21:56:29|2665.24
21:56:30|2664.24
21:56:31|2664.
21:56:32|2663.64
21:56:32|2663.42
21:56:33|2663.42
21:56:35|2663.3
21:56:36|2662.59
21:56:37|2662.5
21:56:38|2663.31
21:56:38|2663.31
21:56:39|2663.56
21:56:40|2663.59
21:56:41|2663.98
21:56:43|2663.97
21:56:43|2663.44
21:56:44|2663.44
21:56:45|2664.19
21:56:46|2663.42
21:56:48|2663.42
21:56:49|2662.95
21:56:50|2662.3
21:56:51|2662.14
21:56:52|2661.41
21:56:52|2661.41
21:56:54|2662.09
21:56:54|2662.09
21:56:55|2662.09
21:56:56|2662.09
21:56:57|2662.09
21:56:59|2662.09
21:56:59|2662.09
21:57:01|2662.79
21:57:02|2662.79
21:57:02|2662.79
21:57:03|2662.79
21:57:05|2662.79
21:57:05|2662.79
21:57:07|2662.79
21:57:08|2662.95
21:57:09|2662.95
21:57:10|2662.94
21:57:11|2662.54
21:57:12|2661.86
21:57:13|2662.03
21:57:13|2662.92
21:57:15|2662.13
21:57:15|2663.12
21:57:17|2663.09
21:57:19|2663.09
21:57:20|2662.81
21:57:20|2662.81
21:57:22|2662.73
21:57:23|2662.6
21:57:23|2662.6
21:57:26|2662.89
21:57:26|2662.89
21:57:27|2663.
21:57:29|2663.22
21:57:29|2663.22
21:57:30|2663.42
21:57:31|2663.42
21:57:32|2663.42
21:57:33|2663.42
21:57:34|2663.42
21:57:35|2663.42
21:57:36|2663.38
21:57:37|2662.43
21:57:38|2662.43
21:57:39|2662.36
21:57:40|2662.36
21:57:42|2662.36
21:57:42|2662.59
21:57:43|2662.59
21:57:44|2663.12
21:57:45|2663.12
21:57:46|2663.
21:57:47|2663.18
21:57:48|2662.43
21:57:49|2662.43
21:57:50|2662.43
21:57:51|2661.68
21:57:52|2662.13
21:57:53|2661.34
21:57:54|2661.
21:57:55|2660.89
21:57:56|2660.75
21:57:57|2660.59
21:57:58|2660.46
21:57:59|2659.68
21:58:00|2659.36
21:58:01|2659.01
21:58:02|2659.01
21:58:04|2659.04
21:58:04|2659.47
21:58:05|2659.1
21:58:06|2659.59
21:58:07|2658.52
21:58:09|2658.51
21:58:11|2658.51
21:58:12|2658.51
21:58:13|2658.54
21:58:15|2658.54
21:58:16|2658.48
21:58:17|2658.48
21:58:18|2658.48
21:58:18|2658.48
21:58:20|2658.
21:58:20|2658.
21:58:22|2658.01
21:58:23|2658.
21:58:24|2658.
21:58:25|2658.
21:58:26|2658.
21:58:26|2657.85
21:58:28|2657.3
21:58:29|2657.44
21:58:29|2657.29
21:58:32|2658.
21:58:32|2658.01
21:58:34|2658.01
21:58:34|2658.01
21:58:35|2658.18
21:58:37|2658.18
21:58:37|2658.18
21:58:38|2658.18
21:58:39|2658.43
21:58:40|2658.43
21:58:43|2658.82
21:58:43|2658.41
21:58:44|2658.82
21:58:45|2658.82
21:58:46|2658.53
21:58:47|2658.53
21:58:48|2658.8
21:58:49|2658.42
21:58:50|2658.18
21:58:51|2659.66
21:58:52|2659.03
21:58:53|2659.03
21:58:54|2659.03
21:58:55|2659.03
21:58:57|2658.72
21:58:57|2658.11
21:58:58|2658.01
21:58:59|2658.01
21:59:00|2658.01
21:59:01|2658.01
21:59:03|2658.01
21:59:04|2658.96
21:59:05|2658.96
21:59:06|2658.96
21:59:07|2658.96
21:59:08|2658.96
21:59:09|2658.44
21:59:11|2658.44
21:59:13|2658.
21:59:13|2658.
21:59:15|2658.
21:59:16|2657.28
21:59:17|2657.28
21:59:18|2657.28
21:59:19|2657.26
21:59:20|2657.17
21:59:22|2657.59
21:59:23|2657.59
21:59:24|2656.8
21:59:26|2656.27
21:59:27|2656.27
21:59:28|2656.73
21:59:29|2656.25
21:59:30|2656.77
21:59:31|2657.1
21:59:32|2657.1
21:59:33|2656.9
21:59:34|2656.86
21:59:35|2656.86
21:59:36|2657.51
21:59:37|2657.51
21:59:38|2657.51
21:59:39|2657.51
21:59:40|2657.51
21:59:41|2657.85
21:59:42|2657.85
21:59:43|2657.85
21:59:45|2657.85
21:59:45|2657.85
21:59:46|2657.93
21:59:47|2658.6
21:59:48|2658.96
21:59:49|2658.96
21:59:50|2658.96
21:59:51|2658.96
21:59:52|2658.96
21:59:53|2658.75
21:59:54|2659.
21:59:55|2659.
21:59:56|2659.39
21:59:57|2659.39
21:59:58|2659.78
21:59:59|2660.05
22:00:00|2660.05
22:00:01|2660.05
22:00:02|2661.
22:00:04|2661.
22:00:05|2661.
22:00:05|2661.
22:00:07|2661.89
22:00:07|2661.66
22:00:08|2661.66
22:00:09|2661.69
22:00:11|2661.69
22:00:12|2661.69
22:00:13|2661.44
22:00:14|2661.58
22:00:15|2661.58
22:00:17|2661.54
22:00:18|2660.33
22:00:19|2660.33
22:00:21|2660.33
22:00:21|2660.33
22:00:23|2660.45
22:00:24|2661.23
22:00:25|2660.94
22:00:26|2660.94
22:00:27|2660.94
22:00:29|2660.92
22:00:30|2660.92
22:00:31|2660.92
22:00:32|2660.55
22:00:33|2660.55
22:00:35|2660.47
22:00:36|2660.47
22:00:37|2660.47
22:00:38|2660.46
22:00:40|2660.48
22:00:40|2660.48
22:00:42|2660.
22:00:42|2660.31
22:00:44|2659.79
22:00:45|2659.79
22:00:45|2659.79
22:00:46|2660.3
22:00:49|2661.65
22:00:49|2661.65
22:00:50|2660.93
22:00:51|2660.93
22:00:52|2660.93
22:00:53|2660.93
22:00:55|2660.93
22:00:55|2660.93
22:00:56|2659.81
22:00:57|2659.81
22:00:58|2659.81
22:00:59|2659.48
22:01:00|2659.48
22:01:01|2659.45
22:01:02|2659.45
22:01:03|2659.45
22:01:04|2659.45
22:01:05|2659.45
22:01:06|2659.45
22:01:07|2659.21
22:01:08|2659.21
22:01:10|2659.2
22:01:11|2659.2
22:01:12|2659.2
22:01:14|2659.2
22:01:15|2659.21
22:01:17|2659.7
22:01:18|2659.7
22:01:19|2658.25
22:01:20|2658.25
22:01:21|2658.25
22:01:22|2659.19
22:01:24|2659.55
22:01:25|2659.43
22:01:25|2659.43
22:01:26|2659.59
22:01:27|2659.04
22:01:29|2659.54
22:01:30|2659.
22:01:31|2658.69
22:01:32|2658.
22:01:33|2658.
22:01:34|2658.
22:01:35|2657.15
22:01:36|2657.15
22:01:37|2657.01
22:01:37|2657.
22:01:38|2656.4
22:01:40|2655.29
22:01:41|2655.28
22:01:42|2655.28
22:01:43|2655.74
22:01:44|2655.74
22:01:45|2656.
22:01:46|2655.13
22:01:46|2655.58
22:01:48|2655.58
22:01:48|2655.58
22:01:50|2655.58
22:01:51|2655.15
22:01:52|2655.62
22:01:53|2655.6
22:01:54|2655.6
22:01:55|2656.14
22:01:56|2656.14
22:01:57|2655.81
22:01:58|2655.82
22:01:59|2656.03
22:02:00|2656.5
22:02:01|2656.04
22:02:02|2656.61
22:02:03|2656.22
22:02:04|2656.22
22:02:05|2656.13
22:02:06|2656.13
22:02:08|2656.52
22:02:08|2656.2
22:02:09|2656.19
22:02:10|2656.21
22:02:11|2656.79
22:02:13|2656.83
22:02:15|2656.83
22:02:17|2657.68
22:02:17|2657.68
22:02:19|2657.
22:02:20|2657.
22:02:21|2657.
22:02:22|2657.
22:02:23|2657.
22:02:25|2657.
22:02:25|2657.
22:02:26|2657.
22:02:27|2657.
22:02:28|2657.1
22:02:29|2657.1
22:02:31|2657.55
22:02:31|2657.5
22:02:33|2657.14
22:02:33|2657.49
22:02:34|2657.49
22:02:35|2657.47
22:02:36|2657.14
22:02:38|2657.14
22:02:38|2657.13
22:02:39|2657.13
22:02:40|2657.13
22:02:42|2657.12
22:02:42|2657.12
22:02:44|2657.12
22:02:45|2656.62
22:02:45|2656.61
22:02:46|2655.82
22:02:49|2656.07
22:02:50|2655.43
22:02:50|2656.15
22:02:51|2655.65
22:02:52|2655.46
22:02:53|2655.46
22:02:55|2655.47
22:02:55|2655.72
22:02:56|2655.56
22:02:57|2654.96
22:02:58|2654.96
22:02:59|2654.96
22:03:00|2654.96
22:03:01|2654.96
22:03:02|2655.37
22:03:03|2655.51
22:03:04|2655.51
22:03:06|2655.5
22:03:07|2655.23
22:03:08|2654.94
22:03:09|2655.56
22:03:10|2655.55
22:03:11|2655.55
22:03:13|2655.55
22:03:13|2655.55
22:03:15|2655.56
22:03:17|2655.92
22:03:19|2656.16
22:03:20|2655.96
22:03:22|2655.4
22:03:23|2655.37
22:03:25|2654.9
22:03:27|2654.5
22:03:27|2654.51
22:03:28|2654.51
22:03:29|2654.51
22:03:31|2654.51
22:03:32|2654.51
22:03:33|2654.51
22:03:34|2654.51
22:03:36|2654.51
22:03:37|2654.51
22:03:37|2654.61
22:03:39|2654.51
22:03:40|2654.51
22:03:40|2654.4
22:03:42|2654.4
22:03:43|2653.69
22:03:44|2653.6
22:03:45|2653.6
22:03:46|2653.6
22:03:47|2654.
22:03:47|2654.
22:03:48|2654.65
22:03:49|2654.99
22:03:50|2654.85
22:03:53|2654.85
22:03:53|2654.06
22:03:54|2654.34
22:03:55|2654.34
22:03:56|2655.
22:03:57|2655.52
22:03:58|2655.52
22:03:59|2654.9
22:04:00|2654.9
22:04:01|2654.9
22:04:02|2654.9
22:04:03|2654.9
22:04:04|2654.9
22:04:05|2655.06
22:04:06|2655.06
22:04:07|2655.06
22:04:08|2655.19
22:04:09|2655.19
22:04:10|2655.19
22:04:11|2655.19
22:04:12|2654.93
22:04:13|2654.93
22:04:15|2654.93
22:04:16|2654.93
22:04:17|2654.93
22:04:18|2654.93
22:04:19|2655.23
22:04:20|2655.23
22:04:21|2655.14
22:04:23|2655.14
22:04:24|2655.14
22:04:25|2654.96
22:04:27|2654.96
22:04:28|2654.96
22:04:29|2654.96
22:04:31|2654.9
22:04:31|2654.9
22:04:33|2654.34
22:04:33|2654.34
22:04:34|2654.34
22:04:35|2654.41
22:04:36|2654.41
22:04:38|2654.41
22:04:39|2654.41
22:04:40|2654.41
22:04:41|2654.41
22:04:42|2654.41
22:04:43|2654.41
22:04:44|2654.41
22:04:45|2654.33
22:04:46|2654.23
22:04:47|2654.23
22:04:48|2654.34
22:04:49|2654.31
22:04:50|2654.31
22:04:52|2654.31
22:04:53|2654.31
22:04:54|2654.31
22:04:55|2654.31
22:04:56|2654.31
22:04:57|2654.31
22:04:57|2654.63
22:04:58|2654.63
22:05:00|2654.73
22:05:00|2654.66
22:05:01|2654.66
22:05:02|2654.3
22:05:04|2654.3
22:05:05|2654.3
22:05:05|2654.3
22:05:07|2654.3
22:05:08|2654.3
22:05:08|2654.3
22:05:10|2654.3
22:05:10|2654.3
22:05:12|2654.3
22:05:13|2654.25
22:05:14|2653.9
22:05:15|2653.9
22:05:17|2654.17
22:05:19|2653.64
22:05:20|2653.64
22:05:22|2653.64
22:05:23|2654.24
22:05:24|2654.24
22:05:24|2654.61
22:05:27|2654.61
22:05:27|2654.61
22:05:28|2656.
22:05:29|2657.9
22:05:31|2658.89
22:05:32|2659.57
22:05:34|2660.19
22:05:35|2661.33
22:05:36|2662.81
22:05:37|2663.72
22:05:39|2663.55
22:05:39|2663.55
22:05:41|2664.09
22:05:42|2663.42
22:05:43|2663.42
22:05:44|2662.55
22:05:45|2662.33
22:05:46|2661.69
22:05:47|2661.15
22:05:48|2661.34
22:05:49|2660.21
22:05:50|2660.21
22:05:51|2660.21
22:05:52|2659.47
22:05:53|2659.47
22:05:54|2659.43
22:05:55|2659.45
22:05:56|2660.38
22:05:57|2660.18
22:05:58|2660.24
22:05:59|2660.24
22:06:00|2660.68
22:06:02|2660.82
22:06:03|2660.81
22:06:04|2661.32
22:06:04|2660.63
22:06:06|2660.63
22:06:07|2660.68
22:06:08|2660.68
22:06:09|2660.68
22:06:09|2659.62
22:06:11|2660.77
22:06:12|2660.73
22:06:13|2660.73
22:06:13|2660.73
22:06:15|2661.2
22:06:16|2661.45
22:06:18|2663.47
22:06:19|2664.38
22:06:21|2663.99
22:06:22|2663.75
22:06:23|2663.35
22:06:24|2664.62
22:06:25|2664.32
22:06:26|2664.32
22:06:27|2664.59
22:06:29|2665.2
22:06:29|2665.2
22:06:30|2665.2
22:06:31|2664.87
22:06:33|2664.87
22:06:34|2664.47
22:06:35|2664.47
22:06:36|2663.95
22:06:37|2664.3
22:06:38|2664.3
22:06:39|2663.55
22:06:40|2663.58
22:06:41|2663.58
22:06:42|2663.58
22:06:43|2665.06
22:06:44|2665.77
22:06:45|2663.87
22:06:46|2663.71
22:06:47|2664.1
22:06:48|2664.1
22:06:49|2664.1
22:06:50|2664.1
22:06:51|2664.1
22:06:52|2664.32
22:06:53|2664.79
22:06:55|2665.93
22:06:56|2665.83
22:06:57|2665.93
22:06:58|2666.18
22:06:59|2666.18
22:07:00|2666.16
22:07:01|2665.98
22:07:02|2665.98
22:07:03|2665.98
22:07:04|2665.45
22:07:05|2665.9
22:07:06|2665.9
22:07:07|2665.9
22:07:08|2666.36
22:07:09|2665.66
22:07:10|2665.66
22:07:11|2665.66
22:07:12|2665.66
22:07:13|2665.66
22:07:14|2665.46
22:07:15|2665.46
22:07:16|2665.46
22:07:17|2665.44
22:07:18|2666.24
22:07:20|2665.51
22:07:22|2665.51
22:07:22|2665.96
22:07:24|2665.96
22:07:24|2665.64
22:07:26|2665.64
22:07:26|2665.64
22:07:28|2665.64
22:07:28|2665.64
22:07:29|2665.64
22:07:31|2665.54
22:07:32|2666.16
22:07:33|2666.47
22:07:34|2666.83
22:07:35|2666.83
22:07:36|2666.83
22:07:37|2666.93
22:07:38|2666.93
22:07:39|2666.64
22:07:40|2666.64
22:07:42|2666.64
22:07:43|2668.
22:07:43|2667.58
22:07:44|2668.58
22:07:46|2668.58
22:07:47|2668.58
22:07:48|2668.75
22:07:49|2669.43
22:07:50|2669.42
22:07:51|2669.59
22:07:52|2670.22
22:07:54|2672.08
22:07:54|2672.82
22:07:55|2671.99
22:07:56|2671.77
22:07:58|2671.41
22:07:58|2672.3
22:08:00|2672.88
22:08:01|2672.89
22:08:03|2672.91
22:08:04|2673.
22:08:05|2672.99
22:08:06|2672.12
22:08:08|2672.12
22:08:09|2672.12
22:08:10|2671.41
22:08:11|2671.39
22:08:13|2670.2
22:08:14|2669.71
22:08:14|2669.14
22:08:16|2668.94
22:08:17|2668.94
22:08:17|2670.23
22:08:19|2670.23
22:08:20|2669.65
22:08:22|2669.65
22:08:22|2669.65
22:08:23|2669.65
22:08:24|2669.65
22:08:25|2669.28
22:08:27|2669.77
22:08:28|2669.6
22:08:30|2669.6
22:08:31|2669.59
22:08:33|2669.55
22:08:34|2669.04
22:08:35|2669.05
22:08:36|2669.37
22:08:37|2669.39
22:08:38|2669.39
22:08:39|2669.23
22:08:41|2669.23
22:08:42|2669.23
22:08:42|2669.23
22:08:44|2669.23
22:08:45|2669.23
22:08:45|2669.31
22:08:47|2669.3
22:08:48|2669.23
22:08:49|2670.22
22:08:49|2670.22
22:08:51|2670.22
22:08:51|2670.23
22:08:52|2670.23
22:08:53|2670.23
22:08:55|2669.79
22:08:55|2670.22
22:08:56|2671.17
22:08:57|2670.89
22:08:58|2670.89
22:08:59|2670.89
22:09:01|2669.7
22:09:01|2669.7
22:09:02|2669.77
22:09:04|2669.8
22:09:05|2670.12
22:09:06|2670.12
22:09:07|2670.12
22:09:08|2669.94
22:09:09|2669.94
22:09:10|2669.94
22:09:11|2669.94
22:09:11|2669.94
22:09:13|2669.4
22:09:14|2668.84
22:09:14|2668.84
22:09:16|2669.9
22:09:18|2669.9
22:09:19|2669.89
22:09:20|2669.89
22:09:20|2669.89
22:09:22|2669.89
22:09:24|2669.89
22:09:24|2669.72
22:09:25|2669.46
22:09:26|2669.46
22:09:27|2669.4
22:09:28|2669.4
22:09:30|2669.4
22:09:32|2669.4
22:09:33|2669.4
22:09:34|2669.
22:09:35|2669.
22:09:36|2668.74
22:09:38|2668.74
22:09:39|2668.88
22:09:39|2668.88
22:09:40|2668.88
22:09:41|2668.88
22:09:42|2668.54
22:09:43|2668.37
22:09:44|2668.35
22:09:45|2668.35
22:09:46|2668.77
22:09:47|2668.01
22:09:48|2668.01
22:09:49|2668.01
22:09:50|2668.
22:09:51|2668.
22:09:53|2667.82
22:09:53|2667.71
22:09:54|2667.71
22:09:55|2667.71
22:09:56|2667.71
22:09:57|2667.71
22:09:58|2667.35
22:09:59|2667.58
22:10:00|2667.58
22:10:01|2667.58
22:10:02|2667.58
22:10:03|2667.58
22:10:04|2668.02
22:10:05|2668.99
22:10:07|2669.12
22:10:08|2669.32
22:10:09|2670.18
22:10:10|2670.19
22:10:11|2671.
22:10:12|2671.
22:10:13|2671.04
22:10:14|2670.72
22:10:15|2670.16
22:10:16|2670.16
22:10:17|2670.16
22:10:18|2669.51
22:10:19|2668.23
22:10:20|2668.23
22:10:22|2668.35
22:10:23|2667.48
22:10:24|2667.48
22:10:25|2667.5
22:10:26|2667.8
22:10:28|2667.79
22:10:29|2667.79
22:10:30|2667.79
22:10:30|2668.03
22:10:31|2668.03
22:10:34|2668.2
22:10:35|2667.99
22:10:36|2667.86
22:10:37|2668.2
22:10:37|2668.2
22:10:38|2668.2
22:10:40|2668.2
22:10:40|2668.2
22:10:41|2668.2
22:10:43|2668.2
22:10:44|2668.34
22:10:45|2668.33
22:10:46|2668.33
22:10:47|2668.33
22:10:48|2668.33
22:10:49|2668.33
22:10:50|2668.33
22:10:51|2668.33
22:10:52|2668.33
22:10:53|2668.33
22:10:54|2668.33
22:10:55|2668.33
22:10:55|2668.01
22:10:57|2668.01
22:10:57|2668.01
22:10:58|2668.03
22:10:59|2668.04
22:11:00|2668.04
22:11:01|2668.04
22:11:02|2668.05
22:11:05|2668.
22:11:05|2667.79
22:11:06|2667.32
22:11:09|2667.32
22:11:10|2667.44
22:11:11|2667.14
22:11:12|2667.14
22:11:13|2667.27
22:11:14|2667.27
22:11:15|2667.27
22:11:16|2667.27
22:11:17|2667.49
22:11:19|2667.49
22:11:19|2667.52
22:11:20|2667.92
22:11:21|2667.92
22:11:24|2667.92
22:11:24|2667.92
22:11:26|2667.87
22:11:28|2667.92
22:11:29|2667.92
22:11:30|2667.92
22:11:32|2668.09
22:11:33|2668.75
22:11:35|2668.76
22:11:35|2668.88
22:11:36|2668.88
22:11:37|2668.88
22:11:38|2668.88
22:11:40|2668.99
22:11:41|2668.99
22:11:42|2668.68
22:11:44|2668.68
22:11:44|2668.68
22:11:46|2668.75
22:11:47|2668.69
22:11:48|2668.69
22:11:49|2668.69
22:11:50|2668.69
22:11:51|2668.69
22:11:53|2668.69
22:11:54|2668.69
22:11:55|2668.69
22:11:56|2668.69
22:11:57|2668.69
22:11:57|2668.69
22:11:59|2668.99
22:11:59|2668.99
22:12:01|2668.99
22:12:02|2668.98
22:12:04|2668.93
22:12:05|2669.51
22:12:05|2669.96
22:12:07|2669.96
22:12:08|2670.
22:12:09|2670.42
22:12:10|2670.42
22:12:11|2669.96
22:12:12|2669.96
22:12:12|2670.67
22:12:14|2670.67
22:12:15|2670.79
22:12:16|2671.
22:12:17|2670.85
22:12:17|2670.88
22:12:19|2671.55
22:12:20|2672.
22:12:21|2672.
22:12:21|2673.
22:12:22|2672.99
22:12:25|2673.19
22:12:25|2673.57
22:12:27|2673.57
22:12:29|2673.32
22:12:29|2673.32
22:12:30|2673.54
22:12:32|2673.54
22:12:33|2673.21
22:12:34|2673.21
22:12:35|2672.82
22:12:36|2672.74
22:12:37|2672.74
22:12:38|2672.74
22:12:39|2672.79
22:12:41|2672.78
22:12:42|2672.99
22:12:42|2672.9
22:12:45|2672.9
22:12:45|2672.5
22:12:47|2672.71
22:12:48|2672.52
22:12:49|2672.54
22:12:50|2672.91
22:12:51|2672.91
22:12:52|2672.91
22:12:53|2672.91
22:12:54|2672.91
22:12:55|2672.53
22:12:56|2672.71
22:12:57|2672.71
22:12:58|2671.01
22:12:59|2671.01
22:13:00|2671.01
22:13:01|2671.42
22:13:02|2671.3
22:13:04|2671.16
22:13:05|2671.15
22:13:07|2671.
22:13:08|2670.67
22:13:09|2670.67
22:13:10|2670.67
22:13:11|2670.67
22:13:12|2670.67
22:13:13|2670.67
22:13:14|2670.67
22:13:14|2670.37
22:13:16|2670.68
22:13:17|2670.68
22:13:18|2670.68
22:13:19|2671.1
22:13:19|2670.89
22:13:21|2670.89
22:13:22|2670.89
22:13:23|2670.48
22:13:23|2670.84
22:13:25|2670.84
22:13:27|2670.84
22:13:27|2670.84
22:13:29|2670.36
22:13:30|2670.36
22:13:31|2670.36
22:13:32|2670.36
22:13:33|2670.2
22:13:34|2670.2
22:13:35|2670.17
22:13:36|2670.18
22:13:37|2670.
22:13:39|2669.68
22:13:40|2669.68
22:13:41|2669.71
22:13:42|2669.71
22:13:43|2669.71
22:13:44|2669.71
22:13:46|2669.64
22:13:46|2669.64
22:13:48|2669.64
22:13:49|2669.64
22:13:49|2669.64
22:13:51|2669.64
22:13:51|2669.42
22:13:52|2669.42
22:13:54|2668.8
22:13:55|2668.8
22:13:56|2668.43
22:13:57|2668.37
22:13:57|2668.36
22:13:59|2668.36
22:13:59|2668.01
22:14:02|2668.55
22:14:02|2668.55
22:14:03|2669.3
22:14:05|2669.73
22:14:06|2669.73
22:14:07|2669.73
22:14:08|2669.59
22:14:08|2669.59
22:14:09|2669.59
22:14:12|2669.03
22:14:12|2669.03
22:14:13|2669.27
22:14:14|2669.27
22:14:15|2669.73
22:14:16|2669.73
22:14:17|2669.73
22:14:18|2669.87
22:14:19|2669.87
22:14:20|2669.87
22:14:21|2669.87
22:14:22|2669.87
22:14:23|2669.89
22:14:25|2669.89
22:14:27|2669.89
22:14:28|2669.89
22:14:29|2669.84
22:14:31|2669.84
22:14:32|2669.68
22:14:33|2669.69
22:14:34|2669.69
22:14:34|2669.68
22:14:36|2669.68
22:14:36|2669.68
22:14:38|2669.68
22:14:38|2669.68
22:14:39|2669.68
22:14:41|2669.68
22:14:42|2670.41
22:14:44|2670.69
22:14:44|2670.69
22:14:45|2670.75
22:14:46|2671.17
22:14:48|2671.35
22:14:48|2671.35
22:14:50|2671.35
22:14:51|2671.35
22:14:53|2671.36
22:14:53|2671.36
22:14:54|2671.36
22:14:55|2671.38
22:14:56|2671.38
22:14:57|2671.38
22:14:58|2671.38
22:14:59|2671.38
22:15:00|2671.38
22:15:02|2671.38
22:15:03|2670.46
22:15:04|2670.63
22:15:05|2670.63
22:15:06|2670.63
22:15:08|2670.63
22:15:09|2669.85
22:15:10|2669.85
22:15:11|2669.72
22:15:12|2669.77
22:15:13|2669.77
22:15:14|2669.77
22:15:15|2669.77
22:15:16|2669.34
22:15:17|2668.78
22:15:18|2668.78
22:15:19|2668.78
22:15:20|2668.78
22:15:21|2668.78
22:15:22|2668.78
22:15:23|2668.78
22:15:24|2668.78
22:15:25|2668.78
22:15:26|2668.7
22:15:28|2668.7
22:15:29|2668.7
22:15:29|2668.23
22:15:32|2668.
22:15:32|2667.98
22:15:34|2667.98
22:15:35|2667.98
22:15:36|2667.98
22:15:37|2667.98
22:15:39|2667.93
22:15:40|2667.93
22:15:41|2667.93
22:15:42|2667.93
22:15:43|2667.55
22:15:43|2667.55
22:15:44|2667.51
22:15:45|2667.25
22:15:48|2666.75
22:15:49|2666.6
22:15:50|2666.63
22:15:50|2666.44
22:15:51|2666.16
22:15:52|2666.15
22:15:53|2666.15
22:15:54|2665.01
22:15:56|2665.32
22:15:57|2665.32
22:15:58|2665.27
22:15:59|2665.27
22:15:59|2665.44
22:16:01|2665.01
22:16:02|2665.01
22:16:03|2665.01
22:16:04|2665.08
22:16:05|2665.08
22:16:06|2664.98
22:16:07|2664.83
22:16:08|2664.67
22:16:09|2664.94
22:16:11|2664.95
22:16:12|2664.44
22:16:13|2664.44
22:16:14|2664.44
22:16:15|2664.37
22:16:16|2664.37
22:16:17|2663.77
22:16:18|2663.52
22:16:19|2663.71
22:16:20|2663.71
22:16:21|2663.69
22:16:22|2663.69
22:16:23|2663.69
22:16:24|2663.54
22:16:25|2663.54
22:16:26|2663.54
22:16:28|2663.54
22:16:28|2663.54
22:16:29|2663.54
22:16:30|2663.54
22:16:31|2663.54
22:16:33|2663.54
22:16:34|2662.27
22:16:35|2662.27
22:16:36|2662.81
22:16:37|2662.81
22:16:38|2662.8
22:16:39|2662.8
22:16:40|2663.06
22:16:42|2663.06
22:16:43|2663.06
22:16:44|2663.06
22:16:45|2663.06
22:16:47|2663.06
22:16:47|2662.67
22:16:48|2662.28
22:16:49|2662.28
22:16:51|2662.14
22:16:52|2662.14
22:16:53|2662.14
22:16:54|2662.03
22:16:55|2661.72
22:16:56|2661.47
22:16:57|2661.01
22:16:58|2660.93
22:16:59|2660.93
22:17:00|2660.89
22:17:01|2660.89
22:17:02|2660.77
22:17:04|2660.4
22:17:04|2660.32
22:17:05|2659.18
22:17:06|2659.16
22:17:07|2659.16
22:17:08|2657.9
22:17:10|2657.9
22:17:11|2657.83
22:17:11|2658.13
22:17:14|2658.44
22:17:14|2658.44
22:17:15|2657.94
22:17:16|2657.94
22:17:17|2658.76
22:17:18|2658.6
22:17:19|2659.06
22:17:20|2659.37
22:17:21|2659.59
22:17:22|2659.74
22:17:23|2659.71
22:17:24|2659.62
22:17:25|2659.62
22:17:26|2659.62
22:17:27|2660.29
22:17:29|2660.6
22:17:31|2660.6
22:17:31|2660.6
22:17:34|2660.6
22:17:34|2660.6
22:17:36|2660.6
22:17:37|2660.64
22:17:38|2660.64
22:17:39|2661.68
22:17:39|2661.97
22:17:40|2661.88
22:17:41|2661.67
22:17:43|2661.67
22:17:44|2661.67
22:17:45|2661.67
22:17:46|2661.67
22:17:47|2661.42
22:17:47|2661.7
22:17:48|2661.7
22:17:49|2661.7
22:17:52|2661.7
22:17:52|2660.63
22:17:54|2660.63
22:17:54|2660.63
22:17:55|2660.8
22:17:57|2660.1
22:17:58|2660.1
22:17:58|2660.1
22:18:00|2660.1
22:18:01|2660.91
22:18:01|2661.
22:18:02|2661.2
22:18:04|2661.54
22:18:04|2661.54
22:18:06|2661.54
22:18:08|2661.67
22:18:10|2661.67
22:18:12|2661.67
22:18:13|2660.51
22:18:13|2660.19
22:18:15|2660.19
22:18:15|2660.
22:18:16|2660.
22:18:17|2660.
22:18:18|2659.28
22:18:20|2659.28
22:18:21|2659.55
22:18:21|2659.96
22:18:23|2659.96
22:18:23|2659.89
22:18:25|2659.81
22:18:26|2659.81
22:18:26|2659.81
22:18:29|2659.74
22:18:30|2660.91
22:18:32|2660.91
22:18:33|2661.12
22:18:34|2661.12
22:18:35|2661.1
22:18:35|2661.08
22:18:36|2661.08
22:18:38|2661.12
22:18:38|2661.12
22:18:40|2661.12
22:18:41|2661.12
22:18:41|2661.12
22:18:42|2661.12
22:18:44|2661.01
22:18:45|2661.04
22:18:45|2661.04
22:18:46|2661.04
22:18:47|2661.04
22:18:50|2661.04
22:18:50|2661.04
22:18:51|2661.04
22:18:52|2660.41
22:18:53|2660.41
22:18:54|2660.41
22:18:55|2660.41
22:18:56|2660.41
22:18:57|2660.53
22:18:58|2660.53
22:18:59|2660.53
22:19:00|2660.07
22:19:01|2660.92
22:19:02|2660.92
22:19:03|2660.92
22:19:04|2660.92
22:19:05|2660.92
22:19:06|2660.92
22:19:07|2660.92
22:19:08|2660.92
22:19:09|2660.92
22:19:11|2660.49
22:19:12|2660.49
22:19:13|2660.49
22:19:15|2660.49
22:19:15|2660.46
22:19:16|2660.47
22:19:17|2660.46
22:19:18|2660.44
22:19:19|2660.45
22:19:21|2660.71
22:19:22|2660.71
22:19:23|2660.71
22:19:24|2660.71
22:19:25|2660.24
22:19:27|2660.24
22:19:27|2660.54
22:19:29|2660.53
22:19:31|2660.7
22:19:32|2660.7
22:19:34|2660.7
22:19:34|2660.39
22:19:35|2660.39
22:19:36|2660.39
22:19:37|2660.39
22:19:38|2661.32
22:19:40|2661.78
22:19:41|2661.78
22:19:42|2661.78
22:19:43|2661.78
22:19:44|2661.88
22:19:45|2661.67
22:19:46|2661.67
22:19:47|2661.86
22:19:48|2661.86
22:19:49|2661.86
22:19:51|2661.86
22:19:51|2661.86
22:19:52|2661.86
22:19:53|2661.79
22:19:54|2661.88
22:19:55|2661.87
22:19:56|2661.87
22:19:57|2661.87
22:19:58|2661.87
22:19:59|2661.87
22:20:01|2661.87
22:20:01|2661.87
22:20:02|2661.87
22:20:03|2661.87
22:20:06|2661.87
22:20:07|2661.87
22:20:09|2661.79
22:20:10|2661.79
22:20:11|2661.79
22:20:11|2661.79
22:20:13|2661.79
22:20:15|2661.79
22:20:15|2661.79
22:20:17|2661.79
22:20:18|2661.79
22:20:18|2660.11
22:20:20|2659.38
22:20:22|2660.1
22:20:23|2660.35
22:20:24|2660.35
22:20:24|2660.39
22:20:25|2660.39
22:20:26|2659.9
22:20:28|2659.9
22:20:29|2660.3
22:20:31|2660.3
22:20:33|2659.77
22:20:34|2659.77
22:20:35|2659.77
22:20:36|2659.32
22:20:37|2659.32
22:20:39|2659.32
22:20:39|2659.32
22:20:40|2659.29
22:20:41|2659.28
22:20:43|2659.28
22:20:44|2659.28
22:20:45|2659.28
22:20:46|2659.28
22:20:47|2659.28
22:20:48|2659.54
22:20:49|2659.54
22:20:50|2659.18
22:20:51|2659.18
22:20:52|2659.74
22:20:53|2659.83
22:20:54|2659.82
22:20:55|2659.82
22:20:56|2659.82
22:20:57|2659.82
22:20:58|2659.82
22:20:59|2659.82
22:21:00|2659.89
22:21:01|2659.89
22:21:02|2659.89
22:21:03|2659.89
22:21:04|2659.89
22:21:05|2660.04
22:21:06|2660.04
22:21:07|2660.04
22:21:08|2660.04
22:21:10|2659.9
22:21:10|2659.82
22:21:12|2659.82
22:21:12|2659.82
22:21:13|2659.82
22:21:14|2659.82
22:21:15|2659.36
22:21:18|2659.53
22:21:19|2659.53
22:21:20|2659.53
22:21:21|2659.21
22:21:22|2659.21
22:21:23|2659.21
22:21:25|2659.09
22:21:26|2659.16
22:21:26|2659.38
22:21:28|2659.38
22:21:28|2659.37
22:21:30|2659.37
22:21:31|2659.37
22:21:31|2659.37
22:21:33|2659.37
22:21:34|2659.37
22:21:35|2659.37
22:21:36|2659.37
22:21:36|2661.63
22:21:38|2661.63
22:21:40|2662.16
22:21:40|2662.17
22:21:42|2662.79
22:21:42|2663.
22:21:44|2663.
22:21:45|2663.1
22:21:46|2663.1
22:21:46|2662.93
22:21:48|2662.93
22:21:49|2662.93
22:21:49|2662.52
22:21:51|2662.52
22:21:51|2662.32
22:21:52|2662.32
22:21:53|2662.32
22:21:55|2662.32
22:21:55|2662.32
22:21:57|2662.32
22:21:57|2662.32
22:21:58|2661.92
22:21:59|2661.92
22:22:00|2661.31
22:22:02|2661.31
22:22:03|2661.31
22:22:04|2661.57
22:22:04|2661.57
22:22:06|2661.57
22:22:08|2661.57
22:22:09|2661.57
22:22:09|2661.31
22:22:11|2660.48
22:22:11|2660.2
22:22:13|2660.2
22:22:14|2660.19
22:22:14|2660.19
22:22:16|2660.01
22:22:16|2659.98
22:22:19|2659.98
22:22:19|2659.98
22:22:21|2659.74
22:22:22|2659.74
22:22:22|2659.74
22:22:24|2659.57
22:22:24|2659.57
22:22:26|2659.51
22:22:26|2659.51
22:22:27|2659.51
22:22:28|2659.51
22:22:29|2659.51
22:22:30|2659.48
22:22:31|2659.46
22:22:32|2659.46
22:22:33|2659.46
22:22:35|2659.43
22:22:36|2659.43
22:22:37|2659.84
22:22:39|2659.96
22:22:40|2659.8
22:22:41|2659.79
22:22:42|2659.79
22:22:43|2659.79
22:22:44|2659.79
22:22:45|2659.79
22:22:46|2659.79
22:22:46|2659.79
22:22:47|2660.
22:22:49|2660.21
22:22:50|2660.21
22:22:50|2660.59
22:22:53|2660.59
22:22:54|2660.59
22:22:54|2660.33
22:22:56|2660.33
22:22:56|2660.33
22:22:57|2659.96
22:22:58|2659.97
22:22:59|2659.97
22:23:00|2659.97
22:23:01|2659.97
22:23:02|2659.97
22:23:04|2660.1
22:23:04|2660.1
22:23:05|2659.99
22:23:06|2659.96
22:23:07|2659.96
22:23:09|2659.5
22:23:09|2659.5
22:23:10|2659.5
22:23:11|2659.5
22:23:12|2659.5
22:23:13|2659.
22:23:14|2659.01
22:23:16|2659.01
22:23:17|2659.01
22:23:18|2659.01
22:23:18|2659.01
22:23:19|2659.01
22:23:21|2659.01
22:23:21|2659.01
22:23:22|2659.01
22:23:23|2659.01
22:23:24|2659.01
22:23:25|2659.01
22:23:27|2659.01
22:23:27|2659.01
22:23:29|2659.01
22:23:29|2659.01
22:23:31|2659.01
22:23:33|2658.53
22:23:34|2658.53
22:23:34|2658.53
22:23:36|2658.54
22:23:37|2658.54
22:23:38|2658.54
22:23:39|2658.54
22:23:40|2658.54
22:23:41|2658.54
22:23:42|2658.54
22:23:43|2658.54
22:23:44|2658.54
22:23:45|2658.54
22:23:46|2658.54
22:23:47|2658.56
22:23:48|2658.56
22:23:49|2658.52
22:23:50|2658.5
22:23:51|2657.93
22:23:52|2658.04
22:23:53|2658.04
22:23:54|2658.04
22:23:56|2658.04
22:23:57|2658.04
22:23:58|2658.04
22:23:59|2658.04
22:23:59|2658.04
22:24:01|2658.04
22:24:02|2657.81
22:24:03|2657.8
22:24:03|2657.8
22:24:05|2657.8
22:24:06|2657.8
22:24:06|2657.8
22:24:08|2657.8
22:24:09|2657.8
22:24:10|2657.8
22:24:10|2657.8
22:24:12|2657.8
22:24:13|2657.61
22:24:14|2657.61
22:24:15|2657.61
22:24:16|2657.62
22:24:17|2657.26
22:24:17|2657.26
22:24:19|2657.24
22:24:19|2657.1
22:24:21|2657.
22:24:22|2657.
22:24:24|2656.32
22:24:25|2656.32
22:24:26|2656.03
22:24:26|2656.01
22:24:27|2655.93
22:24:28|2655.16
22:24:29|2655.16
22:24:30|2655.09
22:24:32|2655.09
22:24:32|2655.01
22:24:33|2655.02
22:24:34|2655.02
22:24:37|2655.
22:24:38|2655.
22:24:39|2655.
22:24:40|2654.92
22:24:42|2654.92
22:24:43|2654.92
22:24:44|2655.46
22:24:45|2655.56
22:24:45|2655.56
22:24:47|2655.56
22:24:48|2655.56
22:24:49|2655.62
22:24:50|2655.62
22:24:50|2655.62
22:24:51|2655.62
22:24:53|2655.46
22:24:53|2655.56
22:24:54|2655.56
22:24:56|2655.56
22:24:57|2655.56
22:24:58|2655.56
22:24:59|2655.56
22:25:00|2655.56
22:25:01|2655.55
22:25:02|2655.55
22:25:02|2655.55
22:25:04|2655.54
22:25:05|2654.72
22:25:06|2654.72
22:25:07|2654.72
22:25:08|2654.72
22:25:08|2654.72
22:25:09|2654.61
22:25:11|2654.61
22:25:12|2654.36
22:25:14|2653.37
22:25:14|2653.37
22:25:15|2653.55
22:25:16|2653.55
22:25:17|2653.45
22:25:18|2653.45
22:25:20|2653.45
22:25:21|2653.45
22:25:21|2653.45
22:25:22|2653.45
22:25:23|2653.34
22:25:24|2653.29
22:25:25|2653.62
22:25:26|2653.62
22:25:27|2653.62
22:25:28|2653.3
22:25:29|2653.3
22:25:30|2653.
22:25:32|2652.99
22:25:33|2653.4
22:25:34|2653.4
22:25:35|2653.
22:25:37|2652.91
22:25:39|2652.9
22:25:40|2652.9
22:25:40|2652.7
22:25:42|2652.89
22:25:43|2652.9
22:25:43|2652.6
22:25:45|2652.6
22:25:45|2652.32
22:25:46|2652.32
22:25:48|2652.32
22:25:48|2652.32
22:25:50|2652.32
22:25:50|2652.6
22:25:52|2652.6
22:25:53|2652.47
22:25:54|2652.47
22:25:54|2652.47
22:25:56|2652.99
22:25:57|2653.34
22:25:58|2653.34
22:25:58|2653.63
22:26:00|2653.63
22:26:01|2653.63
22:26:01|2653.63
22:26:03|2653.63
22:26:04|2653.63
22:26:05|2653.63
22:26:06|2653.63
22:26:07|2653.02
22:26:08|2653.02
22:26:09|2653.02
22:26:10|2653.02
22:26:11|2653.02
22:26:12|2653.02
22:26:13|2653.02
22:26:14|2653.02
22:26:15|2653.02
22:26:16|2653.02
22:26:17|2653.02
22:26:18|2652.14
22:26:19|2652.45
22:26:20|2652.45
22:26:21|2652.45
22:26:22|2652.45
22:26:23|2652.45
22:26:24|2652.45
22:26:25|2652.09
22:26:26|2652.07
22:26:27|2652.07
22:26:28|2652.07
22:26:29|2652.07
22:26:30|2652.07
22:26:31|2652.07
22:26:32|2652.07
22:26:33|2652.38
22:26:34|2652.97
22:26:35|2652.97
22:26:36|2652.97
22:26:37|2652.97
22:26:39|2652.97
22:26:40|2652.97
22:26:42|2652.97
22:26:44|2652.97
22:26:44|2652.97
22:26:45|2653.45
22:26:47|2653.45
22:26:48|2653.45
22:26:49|2653.45
22:26:50|2653.45
22:26:50|2653.45
22:26:51|2653.54
22:26:52|2653.63
22:26:55|2653.63
22:26:56|2653.63
22:26:57|2653.63
22:26:57|2653.63
22:26:59|2653.63
22:26:59|2654.37
22:27:00|2654.37
22:27:02|2654.37
22:27:03|2654.37
22:27:04|2654.99
22:27:05|2655.
22:27:06|2655.
22:27:07|2655.89
22:27:08|2655.23
22:27:09|2655.99
22:27:10|2656.21
22:27:11|2656.21
22:27:12|2656.21
22:27:14|2656.21
22:27:14|2656.06
22:27:15|2656.06
22:27:16|2656.06
22:27:17|2656.06
22:27:18|2655.96
22:27:19|2655.96
22:27:20|2655.96
22:27:21|2655.96
22:27:22|2655.96
22:27:24|2655.96
22:27:24|2655.96
22:27:26|2655.94
22:27:27|2655.94
22:27:28|2655.94
22:27:29|2655.94
22:27:30|2655.67
22:27:31|2655.72
22:27:32|2655.72
22:27:33|2655.72
22:27:34|2655.72
22:27:35|2655.45
22:27:36|2655.46
22:27:38|2655.46
22:27:38|2655.7
22:27:40|2655.21
22:27:41|2655.21
22:27:43|2655.7
22:27:44|2655.27
22:27:45|2655.18
22:27:46|2655.18
22:27:47|2655.18
22:27:48|2655.18
22:27:49|2655.
22:27:50|2655.
22:27:51|2655.
22:27:52|2655.
22:27:53|2654.67
22:27:55|2654.67
22:27:55|2654.67
22:27:56|2654.52
22:27:57|2653.95
22:27:58|2653.95
22:27:59|2653.95
22:28:00|2653.95
22:28:02|2654.32
22:28:03|2654.32
22:28:04|2654.22
22:28:05|2654.22
22:28:06|2654.22
22:28:07|2653.91
22:28:09|2653.91
22:28:09|2653.91
22:28:11|2654.41
22:28:13|2653.46
22:28:14|2653.6
22:28:15|2653.6
22:28:17|2653.6
22:28:18|2653.59
22:28:18|2653.6
22:28:20|2653.54
22:28:22|2653.59
22:28:23|2653.05
22:28:24|2653.05
22:28:25|2653.05
22:28:25|2653.05
22:28:26|2653.54
22:28:28|2653.54
22:28:28|2653.54
22:28:30|2653.54
22:28:31|2653.54
22:28:31|2653.54
22:28:33|2654.27
22:28:34|2654.27
22:28:35|2654.27
22:28:36|2654.27
22:28:38|2653.64
22:28:39|2653.64
22:28:41|2653.64
22:28:42|2653.03
22:28:44|2653.03
22:28:44|2653.03
22:28:45|2653.03
22:28:46|2653.03
22:28:48|2653.03
22:28:48|2653.08
22:28:49|2653.08
22:28:50|2652.64
22:28:53|2652.64
22:28:53|2652.64
22:28:54|2652.64
22:28:55|2652.64
22:28:56|2652.64
22:28:57|2652.64
22:28:58|2652.64
22:28:59|2653.08
22:29:00|2653.08
22:29:02|2653.08
22:29:04|2653.08
22:29:05|2653.14
22:29:06|2653.09
22:29:07|2653.14
22:29:08|2653.13
22:29:10|2653.14
22:29:10|2653.14
22:29:11|2653.14
22:29:13|2653.14
22:29:14|2653.1
22:29:14|2653.1
22:29:15|2653.14
22:29:16|2653.14
22:29:18|2653.14
22:29:18|2653.14
22:29:19|2653.14
22:29:20|2653.14
22:29:22|2653.37
22:29:22|2653.37
22:29:23|2653.37
22:29:24|2653.34
22:29:25|2653.16
22:29:26|2653.16
22:29:27|2653.16
22:29:28|2653.16
22:29:29|2653.16
22:29:30|2653.16
22:29:31|2653.16
22:29:33|2653.16
22:29:34|2653.16
22:29:35|2653.16
22:29:36|2653.38
22:29:37|2653.38
22:29:38|2653.38
22:29:39|2653.19
22:29:40|2653.19
22:29:42|2653.19
22:29:44|2653.19
22:29:44|2653.19
22:29:47|2653.19
22:29:47|2653.19
22:29:49|2653.19
22:29:50|2653.19
22:29:51|2653.16
22:29:52|2653.16
22:29:53|2653.18
22:29:54|2653.18
22:29:55|2653.18
22:29:56|2653.18
22:29:57|2653.18
22:29:58|2653.18
22:29:59|2653.18
22:30:00|2653.18
22:30:01|2653.18
22:30:02|2653.18
22:30:03|2653.3
22:30:04|2653.3
22:30:05|2653.3
22:30:06|2653.2
22:30:07|2653.09
22:30:09|2653.09
22:30:10|2653.14
22:30:11|2653.14
22:30:11|2653.28
22:30:13|2653.26
22:30:14|2653.26
22:30:16|2653.26
22:30:16|2653.22
22:30:17|2653.22
22:30:18|2653.21
22:30:19|2653.25
22:30:22|2653.2
22:30:22|2653.2
22:30:24|2653.41
22:30:25|2653.41
22:30:25|2653.42
22:30:26|2653.38
22:30:28|2653.38
22:30:29|2653.38
22:30:30|2653.02
22:30:31|2653.02
22:30:32|2653.02
22:30:33|2653.02
22:30:34|2653.02
22:30:35|2653.02
22:30:36|2653.02
22:30:37|2653.17
22:30:38|2653.17
22:30:39|2653.17
22:30:41|2653.32
22:30:41|2653.32
22:30:43|2653.32
22:30:45|2653.32
22:30:45|2653.32
22:30:47|2653.32
22:30:49|2653.32
22:30:49|2653.17
22:30:51|2653.17
22:30:51|2653.17
22:30:53|2653.36
22:30:54|2653.36
22:30:55|2653.36
22:30:55|2653.36
22:30:56|2653.36
22:30:57|2653.36
22:30:59|2653.36
22:30:59|2653.36
22:31:01|2653.32
22:31:03|2653.32
22:31:03|2653.32
22:31:05|2653.32
22:31:06|2653.32
22:31:07|2653.32
22:31:09|2653.31
22:31:11|2653.19
22:31:11|2653.19
22:31:12|2653.19
22:31:13|2653.19
22:31:16|2653.13
22:31:17|2653.13
22:31:18|2653.13
22:31:18|2653.13
22:31:19|2653.13
22:31:20|2653.13
22:31:22|2653.1
22:31:22|2653.1
22:31:23|2653.1
22:31:24|2653.1
22:31:26|2653.1
22:31:27|2653.1
22:31:28|2653.1
22:31:29|2653.1
22:31:30|2653.1
22:31:31|2653.1
22:31:32|2653.1
22:31:33|2652.31
22:31:34|2652.31
22:31:35|2652.31
22:31:36|2652.24
22:31:37|2652.08
22:31:38|2652.08
22:31:39|2652.08
22:31:40|2652.08
22:31:42|2652.15
22:31:43|2652.1
22:31:44|2652.14
22:31:45|2652.14
22:31:46|2652.14
22:31:47|2652.14
22:31:49|2652.03
22:31:49|2652.03
22:31:50|2652.03
22:31:52|2652.03
22:31:52|2652.03
22:31:53|2652.03
22:31:55|2652.03
22:31:56|2652.02
22:31:56|2652.02
22:31:58|2652.02
22:31:59|2652.02
22:32:00|2652.02
22:32:01|2652.03
22:32:03|2652.03
22:32:04|2652.03
22:32:05|2652.
22:32:07|2652.
22:32:07|2652.
22:32:09|2652.
22:32:09|2652.
22:32:11|2652.
22:32:12|2652.
22:32:13|2651.97
22:32:14|2651.97
22:32:15|2651.97
22:32:16|2651.97
22:32:17|2651.94
22:32:18|2651.94
22:32:20|2651.94
22:32:20|2651.94
22:32:22|2652.15
22:32:22|2652.15
22:32:23|2652.14
22:32:24|2652.15
22:32:25|2652.02
22:32:27|2652.02
22:32:28|2652.03
22:32:29|2652.03
22:32:30|2652.03
22:32:31|2652.03
22:32:32|2652.03
22:32:33|2652.04
22:32:34|2652.04
22:32:35|2652.04
22:32:36|2652.03
22:32:37|2652.03
22:32:38|2652.03
22:32:39|2652.03
22:32:40|2652.03
22:32:41|2652.03
22:32:43|2652.02
22:32:44|2652.02
22:32:46|2652.02
22:32:46|2652.02
22:32:47|2652.02
22:32:48|2652.03
22:32:49|2652.03
22:32:50|2652.03
22:32:51|2652.03
22:32:52|2652.03
22:32:53|2652.03
22:32:54|2652.03
22:32:55|2652.03
22:32:56|2652.03
22:32:58|2652.03
22:32:59|2652.03
22:33:00|2652.01
22:33:01|2652.01
22:33:02|2652.01
22:33:03|2652.01
22:33:05|2651.99
22:33:06|2651.99
22:33:08|2651.97
22:33:09|2651.89
22:33:10|2651.89
22:33:10|2651.89
22:33:11|2651.87
22:33:12|2651.87
22:33:14|2651.87
22:33:14|2651.87
22:33:15|2651.87
22:33:16|2651.87
22:33:18|2651.82
22:33:19|2651.67
22:33:20|2651.67
22:33:21|2651.67
22:33:22|2651.67
22:33:23|2651.67
22:33:24|2651.83
22:33:25|2651.83
22:33:26|2651.82
22:33:27|2651.82
22:33:28|2651.82
22:33:29|2651.82
22:33:30|2651.82
22:33:31|2651.87
22:33:32|2651.87
22:33:33|2651.87
22:33:34|2651.87
22:33:35|2651.87
22:33:36|2651.83
22:33:37|2651.83
22:33:38|2651.83
22:33:40|2651.83
22:33:40|2651.86
22:33:41|2651.86
22:33:43|2651.85
22:33:45|2651.87
22:33:46|2651.87
22:33:47|2651.87
22:33:48|2651.87
22:33:49|2651.87
22:33:50|2651.87
22:33:51|2651.87
22:33:52|2651.82
22:33:53|2651.82
22:33:54|2651.82
22:33:55|2651.82
22:33:56|2651.82
22:33:57|2651.82
22:33:58|2651.82
22:33:59|2651.82
22:34:00|2651.82
22:34:01|2651.82
22:34:02|2651.82
22:34:04|2651.82
22:34:04|2651.82
22:34:06|2651.82
22:34:08|2651.76
22:34:08|2651.76
22:34:09|2651.76
22:34:10|2651.84
22:34:12|2651.84
22:34:12|2651.75
22:34:13|2651.84
22:34:14|2651.84
22:34:15|2651.84
22:34:16|2651.76
22:34:17|2651.76
22:34:18|2651.76
22:34:19|2651.76
22:34:21|2651.76
22:34:21|2651.63
22:34:23|2651.63
22:34:23|2651.63
22:34:25|2651.63
22:34:25|2651.63
22:34:26|2651.74
22:34:28|2651.74
22:34:29|2651.94
22:34:30|2651.94
22:34:30|2651.94
22:34:32|2651.84
22:34:32|2651.84
22:34:34|2651.79
22:34:35|2651.79
22:34:36|2651.79
22:34:36|2651.79
22:34:37|2651.79
22:34:39|2651.79
22:34:39|2651.79
22:34:40|2651.79
22:34:42|2651.79
22:34:43|2651.79
22:34:44|2651.79
22:34:46|2651.79
22:34:47|2651.79
22:34:47|2651.72
22:34:48|2651.72
22:34:49|2651.72
22:34:50|2651.72
22:34:52|2651.77
22:34:53|2651.77
22:34:55|2651.77
22:34:56|2651.92
22:34:57|2651.91
22:34:59|2651.9
22:35:00|2651.82
22:35:02|2651.62
22:35:02|2651.13
22:35:04|2650.76
22:35:04|2649.78
22:35:05|2648.7
22:35:07|2648.15
22:35:08|2648.11
22:35:09|2648.11
22:35:10|2648.49
22:35:11|2648.13
22:35:12|2648.12
22:35:13|2648.12
22:35:14|2648.12
22:35:15|2648.3
22:35:15|2648.11
22:35:17|2648.11
22:35:18|2648.47
22:35:19|2648.08
22:35:19|2648.08
22:35:21|2648.08
22:35:21|2648.08
22:35:23|2648.08
22:35:24|2648.08
22:35:25|2648.08
22:35:25|2648.08
22:35:27|2648.07
22:35:27|2648.01
22:35:28|2648.01
22:35:30|2648.04
22:35:31|2648.04
22:35:31|2648.04
22:35:32|2647.95
22:35:34|2647.95
22:35:35|2647.95
22:35:36|2647.95
22:35:37|2647.95
22:35:38|2647.95
22:35:39|2647.95
22:35:40|2647.94
22:35:41|2647.94
22:35:42|2647.94
22:35:43|2647.94
22:35:44|2647.7
22:35:45|2647.7
22:35:46|2647.7
22:35:48|2647.48
22:35:49|2647.48
22:35:50|2647.47
22:35:51|2647.47
22:35:52|2647.53
22:35:54|2647.41
22:35:55|2647.41
22:35:56|2647.41
22:35:57|2647.41
22:35:58|2647.44
22:35:59|2647.44
22:36:00|2647.44
22:36:01|2647.44
22:36:02|2647.44
22:36:04|2647.4
22:36:06|2647.4
22:36:07|2647.4
22:36:07|2647.18
22:36:09|2647.24
22:36:09|2647.24
22:36:10|2647.24
22:36:12|2647.24
22:36:13|2647.23
22:36:14|2647.23
22:36:15|2647.23
22:36:16|2647.2
22:36:16|2647.2
22:36:17|2647.2
22:36:19|2647.2
22:36:20|2647.2
22:36:21|2647.2
22:36:22|2647.2
22:36:23|2647.2
22:36:24|2647.2
22:36:25|2647.2
22:36:26|2647.2
22:36:27|2647.2
22:36:28|2647.19
22:36:29|2647.19
22:36:30|2647.17
22:36:31|2647.17
22:36:32|2647.04
22:36:33|2647.04
22:36:34|2647.04
22:36:35|2647.04
22:36:36|2647.03
22:36:37|2646.99
22:36:38|2646.99
22:36:39|2646.99
22:36:40|2646.99
22:36:41|2646.99
22:36:42|2646.99
22:36:43|2646.93
22:36:45|2646.92
22:36:45|2646.92
22:36:47|2646.92
22:36:48|2646.88
22:36:48|2646.88
22:36:51|2646.84
22:36:51|2646.85
22:36:53|2646.85
22:36:53|2646.85
22:36:55|2646.85
22:36:56|2646.85
22:36:57|2646.95
22:36:58|2647.
22:36:59|2647.
22:36:59|2647.
22:37:01|2646.7
22:37:01|2646.7
22:37:03|2646.99
22:37:04|2646.99
22:37:04|2647.
22:37:06|2647.
22:37:07|2647.
22:37:07|2647.
22:37:09|2647.
22:37:09|2647.
22:37:10|2647.03
22:37:11|2647.04
22:37:13|2647.18
22:37:14|2647.18
22:37:15|2647.18
22:37:16|2647.2
22:37:18|2647.2
22:37:18|2647.2
22:37:19|2647.2
22:37:20|2647.2
22:37:21|2647.22
22:37:22|2647.22
22:37:23|2647.22
22:37:24|2647.22
22:37:25|2647.22
22:37:26|2647.22
22:37:27|2647.22
22:37:28|2647.22
22:37:29|2647.22
22:37:30|2647.22
22:37:32|2647.22
22:37:33|2647.22
22:37:34|2647.22
22:37:35|2647.22
22:37:36|2647.22
22:37:37|2647.22
22:37:38|2647.22
22:37:39|2647.21
22:37:40|2647.21
22:37:41|2647.21
22:37:42|2647.21
22:37:43|2647.21
22:37:44|2647.22
22:37:45|2647.22
22:37:46|2647.22
22:37:48|2647.22
22:37:48|2647.22
22:37:49|2647.22
22:37:51|2647.22
22:37:53|2647.39
22:37:53|2647.39
22:37:54|2647.39
22:37:55|2647.49
22:37:57|2647.49
22:37:59|2647.38
22:38:00|2647.38
22:38:00|2647.7
22:38:02|2647.49
22:38:02|2647.24
22:38:04|2647.7
22:38:05|2647.7
22:38:06|2647.7
22:38:07|2647.7
22:38:08|2647.7
22:38:09|2647.69
22:38:10|2647.7
22:38:11|2648.
22:38:13|2648.04
22:38:14|2648.03
22:38:15|2648.19
22:38:16|2648.19
22:38:17|2648.35
22:38:18|2648.35
22:38:19|2648.35
22:38:20|2648.35
22:38:21|2648.44
22:38:22|2648.84
22:38:23|2648.98
22:38:24|2648.75
22:38:25|2648.75
22:38:26|2648.95
22:38:27|2648.95
22:38:29|2648.8
22:38:30|2648.8
22:38:30|2648.94
22:38:31|2648.94
22:38:34|2649.
22:38:34|2649.
22:38:35|2649.
22:38:36|2649.
22:38:37|2649.3
22:38:38|2649.4
22:38:40|2649.4
22:38:41|2649.4
22:38:41|2649.38
22:38:42|2649.35
22:38:43|2649.44
22:38:44|2649.4
22:38:45|2649.37
22:38:46|2649.37
22:38:48|2649.31
22:38:48|2649.33
22:38:51|2649.33
22:38:51|2649.4
22:38:52|2649.4
22:38:54|2649.4
22:38:55|2649.4
22:38:55|2649.37
22:38:57|2649.37
22:38:57|2649.37
22:38:58|2649.37
22:39:00|2649.37
22:39:00|2649.37
22:39:03|2649.24
22:39:04|2649.28
22:39:05|2649.28
22:39:06|2649.98
22:39:07|2649.98
22:39:08|2650.
22:39:09|2650.
22:39:10|2650.33
22:39:11|2650.41
22:39:12|2650.69
22:39:14|2650.76
22:39:16|2650.99
22:39:17|2650.99
22:39:18|2650.99
22:39:19|2650.99
22:39:20|2650.99
22:39:20|2650.99
22:39:22|2651.45
22:39:24|2651.68
22:39:24|2651.68
22:39:26|2652.33
22:39:26|2653.02
22:39:28|2653.19
22:39:29|2653.19
22:39:30|2653.19
22:39:31|2653.19
22:39:32|2653.88
22:39:33|2654.37
22:39:35|2655.12
22:39:35|2655.21
22:39:37|2655.31
22:39:37|2655.54
22:39:39|2655.55
22:39:40|2655.62
22:39:41|2656.
22:39:42|2656.24
22:39:43|2656.43
22:39:43|2656.43
22:39:45|2656.2
22:39:46|2656.37
22:39:47|2656.7
22:39:47|2656.7
22:39:50|2656.7
22:39:50|2656.7
22:39:52|2656.9
22:39:53|2656.6
22:39:54|2656.84
22:39:55|2656.84
22:39:56|2657.2
22:39:57|2657.22
22:39:59|2656.68
22:40:00|2656.68
22:40:00|2656.68
22:40:01|2656.68
22:40:02|2656.68
22:40:05|2656.68
22:40:05|2656.68
22:40:08|2657.9
22:40:09|2657.91
22:40:10|2657.91
22:40:10|2657.91
22:40:12|2657.91
22:40:14|2657.91
22:40:15|2658.
22:40:16|2657.94
22:40:17|2657.94
22:40:18|2657.91
22:40:18|2657.91
22:40:20|2657.91
22:40:21|2657.91
22:40:23|2657.7
22:40:23|2657.7
22:40:24|2657.46
22:40:25|2657.46
22:40:26|2657.46
22:40:27|2657.46
22:40:28|2657.28
22:40:29|2657.28
22:40:31|2656.03
22:40:31|2656.03
22:40:32|2656.
22:40:33|2655.1
22:40:34|2655.1
22:40:35|2655.1
22:40:36|2655.1
22:40:37|2655.
22:40:38|2655.
22:40:39|2654.96
22:40:40|2654.84
22:40:42|2654.84
22:40:42|2654.77
22:40:43|2654.23
22:40:45|2654.23
22:40:46|2654.23
22:40:47|2654.19
22:40:48|2654.19
22:40:49|2654.19
22:40:51|2653.71
22:40:51|2653.71
22:40:53|2653.71
22:40:53|2654.
22:40:54|2654.
22:40:56|2654.
22:40:56|2653.72
22:40:57|2653.72
22:41:00|2653.72
22:41:01|2653.72
22:41:02|2653.72
22:41:02|2653.72
22:41:05|2653.72
22:41:06|2653.71
22:41:06|2653.42
22:41:07|2653.42
22:41:09|2653.42
22:41:10|2653.42
22:41:12|2653.42
22:41:12|2653.42
22:41:14|2653.4
22:41:14|2653.4
22:41:15|2653.4
22:41:16|2653.4
22:41:17|2653.4
22:41:19|2653.42
22:41:20|2653.38
22:41:21|2653.38
22:41:21|2653.38
22:41:22|2653.38
22:41:24|2653.38
22:41:25|2653.38
22:41:26|2653.38
22:41:26|2653.45
22:41:28|2653.45
22:41:29|2653.45
22:41:30|2653.36
22:41:31|2653.36
22:41:31|2653.36
22:41:32|2653.36
22:41:34|2653.36
22:41:35|2653.36
22:41:35|2653.36
22:41:36|2653.36
22:41:38|2653.36
22:41:38|2653.35
22:41:40|2653.35
22:41:40|2653.99
22:41:42|2655.
22:41:42|2655.
22:41:44|2655.
22:41:44|2655.82
22:41:45|2655.82
22:41:46|2655.82
22:41:48|2655.82
22:41:48|2655.82
22:41:49|2656.
22:41:50|2656.
22:41:51|2656.
22:41:54|2656.
22:41:54|2656.29
22:41:56|2656.14
22:41:56|2656.32
22:41:57|2656.32
22:41:58|2656.33
22:41:59|2656.32
22:42:00|2656.32
22:42:01|2656.32
22:42:02|2656.32
22:42:03|2656.32
22:42:04|2656.32
22:42:05|2656.32
22:42:07|2656.32
22:42:07|2656.32
22:42:08|2656.35
22:42:10|2656.35
22:42:11|2656.25
22:42:12|2656.25
22:42:13|2656.25
22:42:14|2656.25
22:42:15|2656.25
22:42:16|2656.25
22:42:18|2656.25
22:42:19|2656.13
22:42:19|2656.13
22:42:20|2656.13
22:42:21|2656.13
22:42:22|2656.12
22:42:24|2656.
22:42:24|2656.
22:42:25|2656.
22:42:26|2655.3
22:42:28|2655.3
22:42:28|2655.31
22:42:29|2654.75
22:42:30|2654.75
22:42:31|2654.31
22:42:32|2654.31
22:42:33|2654.31
22:42:34|2654.31
22:42:35|2654.
22:42:36|2654.
22:42:37|2654.
22:42:38|2654.
22:42:39|2654.
22:42:40|2654.
22:42:42|2654.
22:42:42|2654.
22:42:43|2653.33
22:42:44|2653.34
22:42:45|2653.05
22:42:46|2653.03
22:42:48|2653.29
22:42:49|2653.29
22:42:49|2653.1
22:42:51|2653.21
22:42:51|2653.21
22:42:52|2653.03
22:42:54|2653.03
22:42:55|2653.02
22:42:55|2653.02
22:42:56|2652.99
22:42:57|2652.99
22:42:58|2652.99
22:43:01|2652.99
22:43:02|2652.71
22:43:04|2652.96
22:43:04|2652.94
22:43:07|2652.94
22:43:08|2652.94
22:43:09|2653.03
22:43:10|2653.03
22:43:12|2653.03
22:43:13|2653.03
22:43:13|2653.03
22:43:14|2653.03
22:43:17|2653.03
22:43:18|2653.03
22:43:18|2653.02
22:43:20|2653.02
22:43:21|2653.01
22:43:21|2653.01
22:43:23|2653.94
22:43:23|2655.
22:43:24|2655.
22:43:26|2655.
22:43:26|2655.
22:43:28|2655.
22:43:29|2655.
22:43:30|2654.99
22:43:31|2654.99
22:43:32|2655.
22:43:32|2654.99
22:43:34|2654.71
22:43:34|2654.71
22:43:35|2654.71
22:43:36|2654.71
22:43:38|2654.71
22:43:38|2654.71
22:43:39|2654.71
22:43:41|2654.71
22:43:41|2654.71
22:43:42|2654.71
22:43:43|2654.44
22:43:44|2654.43
22:43:45|2654.43
22:43:46|2654.43
22:43:47|2654.43
22:43:48|2654.43
22:43:50|2654.43
22:43:50|2653.94
22:43:52|2653.94
22:43:53|2653.92
22:43:54|2653.89
22:43:55|2653.81
22:43:55|2653.81
22:43:56|2653.81
22:43:59|2653.7
22:43:59|2653.7
22:44:00|2653.7
22:44:02|2653.7
22:44:03|2653.7
22:44:04|2653.7
22:44:06|2653.38
22:44:08|2653.51
22:44:10|2653.5
22:44:10|2653.32
22:44:12|2652.81
22:44:13|2652.81
22:44:14|2652.81
22:44:15|2652.81
22:44:16|2652.81
22:44:17|2652.81
22:44:18|2652.81
22:44:19|2652.67
22:44:21|2652.67
22:44:21|2652.36
22:44:23|2652.36
22:44:25|2651.82
22:44:25|2651.81
22:44:26|2651.81
22:44:27|2651.79
22:44:28|2651.79
22:44:30|2651.79
22:44:30|2651.79
22:44:31|2651.79
22:44:32|2651.79
22:44:33|2651.79
22:44:34|2651.79
22:44:35|2651.
22:44:36|2651.
22:44:37|2651.
22:44:39|2651.
22:44:40|2650.87
22:44:41|2650.87
22:44:42|2650.87
22:44:43|2650.65
22:44:44|2650.65
22:44:45|2650.43
22:44:46|2650.12
22:44:47|2650.12
22:44:48|2650.12
22:44:49|2650.12
22:44:50|2650.12
22:44:51|2650.12
22:44:52|2650.05
22:44:53|2650.06
22:44:55|2650.07
22:44:57|2650.01
22:44:58|2650.01
22:44:58|2650.01
22:44:59|2650.
22:45:00|2649.39
22:45:02|2649.39
22:45:04|2649.45
22:45:05|2649.66
22:45:06|2649.53
22:45:07|2649.53
22:45:07|2649.53
22:45:09|2649.67
22:45:09|2649.67
22:45:12|2649.67
22:45:13|2649.67
22:45:14|2650.21
22:45:15|2650.21
22:45:16|2650.21
22:45:17|2650.21
22:45:18|2651.04
22:45:19|2651.14
22:45:20|2651.9
22:45:21|2651.9
22:45:22|2651.81
22:45:23|2652.
22:45:24|2652.53
22:45:25|2652.53
22:45:26|2652.53
22:45:27|2652.66
22:45:28|2652.66
22:45:29|2652.66
22:45:31|2652.66
22:45:33|2652.66
22:45:33|2652.66
22:45:35|2652.66
22:45:36|2652.34
22:45:37|2652.34
22:45:38|2652.34
22:45:39|2652.4
22:45:41|2652.4
22:45:43|2652.39
22:45:43|2652.08
22:45:45|2652.08
22:45:45|2652.08
22:45:47|2652.08
22:45:47|2652.08
22:45:48|2652.01
22:45:50|2652.01
22:45:51|2651.98
22:45:51|2651.98
22:45:52|2651.89
22:45:53|2651.18
22:45:54|2650.9
22:45:56|2650.28
22:45:56|2650.28
22:45:57|2651.02
22:45:58|2651.02
22:46:00|2651.02
22:46:01|2650.98
22:46:03|2650.28
22:46:04|2650.28
22:46:05|2650.31
22:46:07|2650.46
22:46:08|2651.24
22:46:09|2651.24
22:46:10|2651.06
22:46:11|2651.06
22:46:12|2651.06
22:46:14|2651.06
22:46:15|2651.06
22:46:15|2651.06
22:46:16|2651.11
22:46:17|2651.11
22:46:18|2651.11
22:46:19|2651.11
22:46:21|2651.11
22:46:21|2651.11
22:46:22|2651.11
22:46:23|2651.11
22:46:25|2651.11
22:46:26|2651.45
22:46:28|2651.62
22:46:28|2651.62
22:46:29|2651.62
22:46:30|2651.62
22:46:32|2651.62
22:46:34|2651.62
22:46:34|2651.64
22:46:35|2651.64
22:46:36|2651.94
22:46:37|2651.94
22:46:38|2651.94
22:46:39|2651.94
22:46:40|2651.94
22:46:41|2651.94
22:46:43|2651.94
22:46:44|2651.93
22:46:45|2651.66
22:46:46|2651.45
22:46:47|2651.45
22:46:48|2651.45
22:46:49|2651.45
22:46:50|2651.45
22:46:51|2651.45
22:46:52|2651.45
22:46:53|2651.45
22:46:54|2651.73
22:46:55|2651.73
22:46:56|2651.73
22:46:58|2651.73
22:46:58|2651.73
22:46:59|2651.73
22:47:00|2651.87
22:47:01|2651.87
22:47:02|2651.87
22:47:03|2651.91
22:47:04|2651.91
22:47:05|2651.92
22:47:06|2651.91
22:47:07|2651.85
22:47:09|2651.85
22:47:10|2651.85
22:47:12|2651.77
22:47:12|2651.77
22:47:15|2651.77
22:47:15|2651.77
22:47:16|2651.76
22:47:18|2651.19
22:47:19|2651.19
22:47:21|2651.19
22:47:22|2651.19
22:47:22|2651.19
22:47:25|2651.32
22:47:25|2651.67
22:47:26|2651.67
22:47:28|2651.94
22:47:29|2652.
22:47:30|2652.
22:47:31|2652.
22:47:32|2652.
22:47:33|2652.
22:47:34|2652.
22:47:36|2652.
22:47:37|2652.
22:47:38|2652.
22:47:38|2652.
22:47:39|2652.19
22:47:41|2652.19
22:47:42|2652.19
22:47:43|2652.19
22:47:44|2652.19
22:47:45|2652.19
22:47:46|2652.19
22:47:47|2652.19
22:47:48|2652.19
22:47:49|2652.98
22:47:50|2652.84
22:47:51|2652.84
22:47:52|2652.84
22:47:53|2652.84
22:47:54|2652.84
22:47:54|2652.81
22:47:56|2652.94
22:47:58|2652.8
22:47:59|2652.8
22:47:59|2652.95
22:48:02|2652.95
22:48:03|2652.5
22:48:04|2652.94
22:48:05|2652.94
22:48:06|2652.55
22:48:07|2652.55
22:48:08|2652.55
22:48:09|2652.55
22:48:10|2652.55
22:48:12|2652.55
22:48:13|2652.55
22:48:14|2652.55
22:48:16|2652.55
22:48:17|2652.98
22:48:18|2652.98
22:48:19|2652.97
22:48:21|2652.98
22:48:22|2652.98
22:48:23|2653.
22:48:24|2653.
22:48:25|2653.
22:48:26|2653.
22:48:27|2653.
22:48:28|2653.
22:48:29|2653.15
22:48:30|2653.15
22:48:31|2653.19
22:48:32|2653.34
22:48:33|2653.34
22:48:34|2653.34
22:48:35|2653.34
22:48:36|2653.13
22:48:37|2653.13
22:48:38|2653.13
22:48:39|2653.13
22:48:40|2653.31
22:48:41|2653.31
22:48:42|2653.31
22:48:43|2653.31
22:48:44|2653.31
22:48:45|2653.3
22:48:46|2653.47
22:48:47|2653.6
22:48:48|2653.6
22:48:49|2653.32
22:48:50|2653.32
22:48:51|2653.32
22:48:52|2653.32
22:48:53|2653.32
22:48:54|2653.68
22:48:55|2653.71
22:48:56|2653.71
22:48:57|2653.69
22:48:58|2653.69
22:48:59|2653.69
22:49:00|2653.69
22:49:02|2653.69
22:49:04|2653.63
22:49:04|2653.63
22:49:05|2653.63
22:49:06|2653.6
22:49:07|2653.6
22:49:08|2653.6
22:49:10|2653.6
22:49:10|2653.6
22:49:11|2653.6
22:49:13|2653.6
22:49:14|2653.6
22:49:14|2653.6
22:49:15|2653.6
22:49:17|2653.6
22:49:17|2653.
22:49:18|2653.
22:49:19|2653.
22:49:20|2652.33
22:49:21|2652.
22:49:23|2651.12
22:49:23|2651.17
22:49:24|2651.17
22:49:25|2651.
22:49:26|2650.
22:49:27|2649.58
22:49:28|2649.57
22:49:29|2649.59
22:49:30|2649.57
22:49:31|2649.59
22:49:32|2649.57
22:49:33|2649.51
22:49:35|2649.51
22:49:35|2649.51
22:49:36|2649.
22:49:38|2648.38
22:49:39|2648.38
22:49:40|2648.38
22:49:40|2648.64
22:49:41|2647.95
22:49:43|2647.62
22:49:44|2647.62
22:49:45|2647.62
22:49:45|2646.34
22:49:47|2646.33
22:49:47|2645.72
22:49:49|2645.72
22:49:49|2645.71
22:49:50|2645.16
22:49:53|2645.19
22:49:54|2644.88
22:49:56|2644.93
22:49:56|2644.94
22:49:58|2644.2
22:50:00|2644.96
22:50:01|2644.96
22:50:02|2644.95
22:50:04|2644.95
22:50:06|2645.47
22:50:07|2645.98
22:50:08|2645.98
22:50:08|2646.57
22:50:09|2647.
22:50:11|2647.
22:50:12|2647.
22:50:13|2647.
22:50:14|2647.
22:50:15|2647.
22:50:16|2646.99
22:50:17|2646.99
22:50:18|2646.99
22:50:19|2646.99
22:50:20|2646.99
22:50:21|2646.99
22:50:22|2646.99
22:50:23|2646.99
22:50:24|2647.34
22:50:25|2647.69
22:50:26|2648.
22:50:27|2648.33
22:50:28|2648.33
22:50:29|2648.76
22:50:30|2648.77
22:50:31|2648.77
22:50:32|2648.77
22:50:33|2648.77
22:50:34|2648.76
22:50:35|2648.76
22:50:36|2648.77
22:50:37|2648.77
22:50:38|2648.77
22:50:39|2648.77
22:50:40|2648.77
22:50:42|2648.76
22:50:42|2648.24
22:50:43|2648.24
22:50:44|2648.24
22:50:45|2648.24
22:50:46|2648.24
22:50:47|2649.
22:50:48|2649.16
22:50:49|2649.16
22:50:50|2649.16
22:50:51|2649.64
22:50:53|2649.65
22:50:54|2649.99
22:50:54|2650.01
22:50:55|2650.01
22:50:57|2650.02
22:50:57|2650.62
22:50:58|2650.26
22:50:59|2650.6
22:51:01|2650.6
22:51:01|2650.6
22:51:04|2650.6
22:51:04|2650.6
22:51:05|2650.6
22:51:07|2650.6
22:51:09|2650.6
22:51:10|2650.61
22:51:12|2650.61
22:51:12|2650.61
22:51:13|2650.61
22:51:15|2650.6
22:51:16|2650.6
22:51:17|2650.15
22:51:18|2650.15
22:51:19|2650.15
22:51:20|2650.15
22:51:21|2650.15
22:51:22|2650.15
22:51:23|2650.41
22:51:24|2650.41
22:51:25|2650.6
22:51:27|2650.6
22:51:28|2651.67
22:51:29|2652.
22:51:29|2652.
22:51:31|2652.
22:51:32|2652.
22:51:33|2652.42
22:51:34|2652.43
22:51:35|2652.42
22:51:37|2652.51
22:51:37|2652.51
22:51:38|2652.64
22:51:39|2652.75
22:51:40|2652.75
22:51:42|2652.75
22:51:42|2652.74
22:51:43|2652.75
22:51:44|2652.75
22:51:45|2652.75
22:51:46|2653.
22:51:47|2653.66
22:51:48|2653.71
22:51:50|2654.31
22:51:50|2654.79
22:51:52|2654.79
22:51:52|2654.56
22:51:53|2654.56
22:51:54|2654.81
22:51:55|2655.26
22:51:56|2655.5
22:51:57|2655.99
22:51:59|2656.69
22:51:59|2656.69
22:52:01|2656.69
22:52:03|2656.69
22:52:04|2656.69
22:52:06|2655.87
22:52:06|2655.87
22:52:08|2655.88
22:52:09|2655.86
22:52:11|2653.85
22:52:11|2653.85
22:52:12|2653.85
22:52:14|2653.85
22:52:16|2653.85
22:52:17|2653.63
22:52:17|2653.63
22:52:18|2653.63
22:52:20|2653.72
22:52:20|2653.72
22:52:21|2653.72
22:52:23|2653.72
22:52:24|2653.72
22:52:25|2653.72
22:52:26|2655.18
22:52:27|2654.13
22:52:29|2654.27
22:52:30|2653.83
22:52:31|2653.83
22:52:32|2653.83
22:52:33|2653.83
22:52:34|2653.83
22:52:35|2653.83
22:52:36|2653.83
22:52:37|2653.9
22:52:39|2653.9
22:52:41|2654.17
22:52:41|2654.17
22:52:42|2654.17
22:52:43|2654.77
22:52:44|2654.37
22:52:45|2654.51
22:52:46|2654.2
22:52:47|2653.84
22:52:48|2653.84
22:52:49|2653.84
22:52:50|2653.83
22:52:51|2653.83
22:52:52|2653.83
22:52:53|2653.83
22:52:54|2653.83
22:52:55|2653.83
22:52:56|2653.83
22:52:57|2653.83
22:52:58|2654.22
22:52:59|2654.22
22:53:00|2654.22
22:53:01|2654.22
22:53:02|2654.22
22:53:03|2654.42
22:53:04|2654.42
22:53:06|2654.42
22:53:06|2654.42
22:53:07|2653.96
22:53:09|2653.96
22:53:09|2653.96
22:53:10|2653.96
22:53:12|2653.96
22:53:13|2653.96
22:53:14|2653.96
22:53:15|2653.96
22:53:17|2653.96
22:53:18|2653.96
22:53:19|2653.96
22:53:20|2653.96
22:53:21|2654.88
22:53:22|2655.51
22:53:23|2655.51
22:53:24|2655.51
22:53:25|2655.51
22:53:26|2655.51
22:53:28|2655.51
22:53:29|2655.93
22:53:29|2655.93
22:53:31|2655.93
22:53:32|2655.93
22:53:33|2655.93
22:53:34|2656.07
22:53:35|2656.07
22:53:36|2656.07
22:53:37|2656.06
22:53:38|2656.06
22:53:39|2656.06
22:53:40|2656.06
22:53:41|2656.06
22:53:41|2656.51
22:53:42|2656.51
22:53:44|2656.51
22:53:45|2656.51
22:53:46|2656.51
22:53:47|2656.51
22:53:47|2656.
22:53:48|2656.
22:53:49|2655.95
22:53:50|2655.95
22:53:51|2655.95
22:53:53|2655.95
22:53:54|2655.95
22:53:55|2655.95
22:53:56|2655.95
22:53:57|2655.95
22:53:57|2655.95
22:53:58|2655.95
22:54:00|2655.95
22:54:00|2655.95
22:54:01|2655.95
22:54:04|2655.95
22:54:05|2655.95
22:54:07|2655.95
22:54:07|2655.95
22:54:08|2655.93
22:54:09|2655.93
22:54:10|2655.
22:54:11|2655.
22:54:13|2655.
22:54:13|2655.
22:54:14|2654.58
22:54:15|2654.58
22:54:16|2654.58
22:54:18|2654.58
22:54:18|2654.58
22:54:19|2654.58
22:54:20|2654.58
22:54:21|2654.58
22:54:22|2654.58
22:54:23|2654.58
22:54:24|2654.37
22:54:25|2654.37
22:54:26|2654.37
22:54:27|2654.37
22:54:28|2654.37
22:54:29|2654.37
22:54:30|2654.37
22:54:31|2654.37
22:54:32|2654.37
22:54:33|2654.37
22:54:34|2654.37
22:54:35|2654.37
22:54:37|2654.37
22:54:38|2654.37
22:54:39|2654.37
22:54:40|2654.37
22:54:41|2652.66
22:54:42|2652.66
22:54:43|2652.45
22:54:44|2652.
22:54:45|2651.43
22:54:46|2651.44
22:54:47|2651.44
22:54:48|2651.44
22:54:50|2651.42
22:54:51|2651.06
22:54:51|2651.07
22:54:52|2651.18
22:54:54|2651.07
22:54:54|2651.07
22:54:56|2651.
22:54:56|2651.
22:54:57|2651.02
22:54:58|2651.02
22:55:00|2651.62
22:55:01|2652.
22:55:01|2652.
22:55:02|2652.
22:55:05|2652.
22:55:05|2652.
22:55:08|2652.
22:55:09|2652.
22:55:11|2651.86
22:55:11|2651.86
22:55:12|2651.86
22:55:13|2651.86
22:55:15|2651.86
22:55:16|2651.86
22:55:16|2651.86
22:55:18|2651.86
22:55:20|2651.86
22:55:21|2651.86
22:55:22|2651.86
22:55:23|2651.87
22:55:24|2651.87
22:55:25|2651.87
22:55:27|2651.87
22:55:27|2651.87
22:55:29|2651.87
22:55:29|2651.87
22:55:31|2651.87
22:55:31|2651.87
22:55:33|2651.87
22:55:34|2651.87
22:55:35|2651.87
22:55:35|2651.88
22:55:37|2652.
22:55:39|2652.
22:55:39|2651.96
22:55:40|2651.96
22:55:41|2651.96
22:55:43|2651.96
22:55:43|2651.96
22:55:44|2651.96
22:55:46|2651.96
22:55:47|2651.96
22:55:48|2651.96
22:55:48|2651.96
22:55:50|2651.96
22:55:50|2651.96
22:55:52|2651.96
22:55:53|2651.88
22:55:53|2651.98
22:55:55|2651.95
22:55:56|2652.58
22:55:57|2652.58
22:55:58|2652.58
22:55:59|2652.57
22:55:59|2652.57
22:56:01|2651.87
22:56:02|2651.87
22:56:03|2651.87
22:56:04|2651.87
22:56:05|2651.87
22:56:07|2651.87
22:56:09|2651.87
22:56:10|2651.39
22:56:10|2651.39
22:56:12|2651.39
22:56:13|2651.54
22:56:14|2651.58
22:56:15|2651.58
22:56:17|2651.58
22:56:19|2651.47
22:56:20|2651.73
22:56:22|2651.73
22:56:22|2651.73
22:56:24|2651.73
22:56:25|2651.73
22:56:26|2651.73
22:56:26|2651.73
22:56:28|2651.73
22:56:28|2651.73
22:56:30|2651.73
22:56:31|2651.06
22:56:32|2651.06
22:56:33|2651.06
22:56:35|2651.06
22:56:36|2651.06
22:56:37|2651.88
22:56:38|2651.88
22:56:38|2651.88
22:56:40|2651.88
22:56:41|2651.88
22:56:42|2651.87
22:56:43|2651.87
22:56:44|2651.77
22:56:44|2651.77
22:56:45|2651.77
22:56:47|2651.77
22:56:48|2651.77
22:56:49|2651.77
22:56:50|2651.77
22:56:50|2651.77
22:56:51|2651.95
22:56:53|2651.96
22:56:53|2651.96
22:56:54|2651.96
22:56:56|2651.84
22:56:57|2651.84
22:56:58|2651.84
22:56:59|2651.84
22:57:01|2652.61
22:57:01|2651.88
22:57:02|2651.88
22:57:03|2651.88
22:57:04|2651.88
22:57:06|2651.88
22:57:07|2651.88
22:57:09|2651.88
22:57:10|2651.88
22:57:11|2651.88
22:57:13|2651.88
22:57:14|2651.88
22:57:15|2651.88
22:57:17|2651.88
22:57:18|2651.88
22:57:19|2651.88
22:57:20|2651.88
22:57:21|2651.88
22:57:22|2651.88
22:57:23|2651.88
22:57:24|2651.88
22:57:25|2651.88
22:57:27|2651.88
22:57:28|2651.88
22:57:29|2651.88
22:57:30|2651.88
22:57:31|2651.88
22:57:32|2651.88
22:57:33|2651.88
22:57:34|2651.88
22:57:35|2651.88
22:57:35|2651.88
22:57:36|2651.88
22:57:37|2652.39
22:57:39|2652.38
22:57:40|2652.38
22:57:41|2652.75
22:57:41|2652.75
22:57:43|2652.75
22:57:43|2652.97
22:57:45|2652.97
22:57:46|2652.97
22:57:46|2652.97
22:57:48|2652.97
22:57:49|2652.97
22:57:49|2652.98
22:57:50|2652.98
22:57:51|2652.98
22:57:52|2652.98
22:57:53|2652.98
22:57:55|2652.98
22:57:55|2652.98
22:57:56|2652.98
22:57:58|2653.
22:57:58|2653.
22:57:59|2653.
22:58:00|2653.
22:58:01|2653.
22:58:03|2653.
22:58:03|2653.44
22:58:05|2653.82
22:58:06|2653.99
22:58:08|2654.
22:58:09|2654.
22:58:10|2654.34
22:58:11|2654.57
22:58:12|2654.57
22:58:13|2655.31
22:58:14|2655.31
22:58:15|2655.31
22:58:16|2655.31
22:58:17|2655.31
22:58:19|2656.7
22:58:20|2656.73
22:58:21|2657.08
22:58:22|2657.31
22:58:24|2657.54
22:58:24|2658.13
22:58:26|2658.13
22:58:27|2658.29
22:58:28|2658.44
22:58:30|2658.49
22:58:30|2658.68
22:58:31|2658.82
22:58:32|2658.83
22:58:33|2658.83
22:58:34|2658.83
22:58:35|2658.83
22:58:36|2658.83
22:58:37|2658.83
22:58:39|2658.91
22:58:40|2659.08
22:58:41|2659.1
22:58:42|2659.1
22:58:43|2659.1
22:58:44|2659.44
22:58:45|2659.8
22:58:46|2660.98
22:58:47|2661.28
22:58:48|2662.1
22:58:49|2663.1
22:58:50|2663.18
22:58:51|2663.88
22:58:52|2664.
22:58:53|2664.01
22:58:54|2663.8
22:58:55|2663.38
22:58:56|2663.17
22:58:57|2662.8
22:58:58|2662.42
22:58:59|2662.27
22:59:00|2662.27
22:59:01|2662.81
22:59:02|2662.42
22:59:03|2662.42
22:59:04|2662.42
22:59:05|2662.42
22:59:07|2662.42
22:59:07|2662.42
22:59:08|2661.68
22:59:09|2661.01
22:59:11|2661.01
22:59:12|2661.01
22:59:13|2662.07
22:59:14|2661.33
22:59:15|2661.33
22:59:16|2661.33
22:59:17|2661.07
22:59:19|2661.02
22:59:19|2661.02
22:59:21|2661.02
22:59:22|2661.02
22:59:23|2661.37
22:59:24|2661.37
22:59:25|2661.22
22:59:26|2661.22
22:59:27|2661.42
22:59:28|2661.42
22:59:28|2661.42
22:59:30|2661.01
22:59:31|2661.01
22:59:32|2661.01
22:59:32|2661.01
22:59:34|2661.01
22:59:35|2661.5
22:59:36|2661.5
22:59:37|2661.5
22:59:38|2661.5
22:59:38|2661.5
22:59:40|2661.05
22:59:40|2661.05
22:59:41|2661.05
22:59:42|2661.05
22:59:43|2661.05
22:59:44|2661.03
22:59:45|2661.03
22:59:46|2661.03
22:59:48|2661.07
22:59:48|2661.07
22:59:49|2661.07
22:59:50|2661.07
22:59:52|2661.07
22:59:52|2661.07
22:59:53|2661.07
22:59:54|2661.07
22:59:55|2661.35
22:59:56|2661.35
22:59:57|2661.35
22:59:58|2661.35
22:59:59|2661.35
23:00:01|2661.55
23:00:03|2661.33
23:00:03|2661.27
23:00:05|2659.12
23:00:06|2659.14
23:00:08|2656.94
23:00:10|2655.62
23:00:11|2655.14
23:00:13|2654.56
23:00:14|2654.76
23:00:14|2655.25
23:00:16|2655.25
23:00:16|2655.25
23:00:18|2656.34
23:00:19|2656.34
23:00:20|2656.34
23:00:21|2656.34
23:00:22|2656.06
23:00:23|2656.06
23:00:24|2656.06
23:00:25|2656.78
23:00:27|2657.09
23:00:27|2657.09
23:00:29|2657.09
23:00:31|2657.09
23:00:31|2657.53
23:00:33|2659.07
23:00:34|2659.53
23:00:35|2659.99
23:00:37|2659.9
23:00:38|2659.98
23:00:39|2658.22
23:00:40|2657.77
23:00:41|2657.51
23:00:42|2658.29
23:00:43|2658.29
23:00:44|2657.82
23:00:45|2657.82
23:00:47|2658.36
23:00:47|2658.7
23:00:48|2659.36
23:00:50|2659.36
23:00:50|2659.46
23:00:52|2659.46
23:00:52|2659.46
23:00:54|2659.46
23:00:54|2659.51
23:00:56|2658.68
23:00:57|2658.68
23:00:57|2658.68
23:00:59|2658.68
23:01:00|2658.68
23:01:00|2658.68
23:01:02|2658.68
23:01:04|2658.68
23:01:04|2659.69
23:01:05|2660.48
23:01:06|2659.97
23:01:07|2659.97
23:01:08|2659.97
23:01:10|2659.8
23:01:12|2659.4
23:01:13|2659.4
23:01:14|2659.43
23:01:15|2659.88
23:01:16|2660.19
23:01:18|2660.16
23:01:19|2660.47
23:01:20|2660.47
23:01:22|2660.47
23:01:22|2660.47
23:01:24|2659.57
23:01:24|2659.57
23:01:25|2659.57
23:01:26|2658.37
23:01:27|2658.
23:01:28|2658.
23:01:29|2658.
23:01:31|2658.
23:01:31|2657.51
23:01:33|2657.51
23:01:33|2657.51
23:01:34|2657.51
23:01:36|2657.51
23:01:37|2657.51
23:01:37|2657.51
23:01:39|2657.51
23:01:39|2657.51
23:01:40|2657.51
23:01:42|2656.75
23:01:43|2656.02
23:01:43|2656.01
23:01:44|2655.99
23:01:46|2655.61
23:01:47|2655.34
23:01:48|2655.
23:01:49|2654.68
23:01:50|2654.68
23:01:51|2654.68
23:01:52|2655.12
23:01:53|2655.12
23:01:54|2654.7
23:01:55|2655.12
23:01:56|2655.39
23:01:56|2656.81
23:01:58|2656.81
23:01:59|2657.42
23:02:00|2656.94
23:02:01|2656.81
23:02:02|2657.17
23:02:03|2657.17
23:02:04|2656.28
23:02:05|2656.28
23:02:06|2656.28
23:02:07|2656.28
23:02:08|2656.62
23:02:09|2656.62
23:02:10|2655.54
23:02:12|2655.33
23:02:13|2655.33
23:02:14|2655.73
23:02:16|2655.73
23:02:18|2655.71
23:02:18|2655.17
23:02:20|2654.56
23:02:21|2654.56
23:02:21|2654.56
23:02:23|2655.56
23:02:24|2655.56
23:02:25|2655.56
23:02:27|2655.01
23:02:27|2655.01
23:02:28|2655.01
23:02:29|2655.01
23:02:30|2655.01
23:02:32|2655.01
23:02:33|2655.24
23:02:34|2655.24
23:02:35|2655.42
23:02:36|2654.7
23:02:37|2654.7
23:02:38|2654.7
23:02:39|2655.27
23:02:40|2655.27
23:02:41|2655.27
23:02:43|2655.27
23:02:43|2655.27
23:02:44|2655.58
23:02:45|2655.58
23:02:46|2655.85
23:02:47|2655.85
23:02:48|2655.85
23:02:50|2655.85
23:02:51|2655.85
23:02:52|2655.57
23:02:53|2655.57
23:02:54|2655.57
23:02:55|2655.57
23:02:57|2655.57
23:02:58|2655.34
23:02:59|2655.34
23:03:00|2655.47
23:03:01|2655.58
23:03:01|2655.88
23:03:03|2655.88
23:03:04|2655.95
23:03:05|2655.94
23:03:06|2655.94
23:03:07|2655.94
23:03:09|2655.94
23:03:10|2655.94
23:03:11|2655.24
23:03:12|2655.24
23:03:13|2656.
23:03:14|2656.
23:03:16|2656.
23:03:17|2656.
23:03:17|2655.79
23:03:20|2656.
23:03:21|2656.42
23:03:22|2656.42
23:03:23|2656.42
23:03:24|2656.42
23:03:24|2656.42
23:03:25|2656.42
23:03:28|2656.42
23:03:28|2656.42
23:03:29|2656.49
23:03:30|2656.49
23:03:31|2656.49
23:03:33|2656.49
23:03:33|2656.49
23:03:34|2656.49
23:03:35|2656.77
23:03:37|2657.28
23:03:38|2657.28
23:03:39|2657.28
23:03:40|2657.28
23:03:41|2657.39
23:03:42|2656.57
23:03:44|2656.57
23:03:45|2656.57
23:03:47|2656.58
23:03:47|2656.58
23:03:49|2656.58
23:03:49|2656.58
23:03:51|2656.58
23:03:51|2656.58
23:03:53|2656.58
23:03:54|2656.58
23:03:55|2656.75
23:03:55|2656.75
23:03:57|2656.87
23:03:58|2656.87
23:03:59|2656.98
23:04:00|2656.98
23:04:02|2656.98
23:04:02|2656.98
23:04:03|2656.97
23:04:04|2656.96
23:04:05|2656.96
23:04:06|2656.95
23:04:07|2656.95
23:04:08|2656.95
23:04:10|2656.95
23:04:10|2656.95
23:04:11|2656.95
23:04:12|2656.95
23:04:14|2657.44
23:04:15|2657.99
23:04:17|2657.99
23:04:18|2657.99
23:04:18|2657.99
23:04:21|2657.99
23:04:21|2657.99
23:04:22|2658.31
23:04:24|2658.89
23:04:26|2658.89
23:04:27|2658.89
23:04:28|2658.89
23:04:29|2658.89
23:04:30|2658.78
23:04:31|2658.78
23:04:32|2658.78
23:04:33|2658.78
23:04:35|2658.89
23:04:37|2658.89
23:04:38|2658.88
23:04:39|2658.88
23:04:40|2658.82
23:04:41|2658.82
23:04:42|2658.82
23:04:43|2658.82
23:04:44|2658.9
23:04:45|2658.9
23:04:46|2658.9
23:04:47|2658.9
23:04:48|2658.9
23:04:49|2658.88
23:04:50|2658.88
23:04:51|2658.88
23:04:52|2658.68
23:04:53|2658.54
23:04:54|2658.54
23:04:55|2658.54
23:04:56|2658.54
23:04:57|2658.89
23:04:58|2658.89
23:04:59|2658.89
23:05:00|2659.12
23:05:01|2659.43
23:05:02|2659.52
23:05:04|2660.66
23:05:05|2660.66
23:05:06|2660.93
23:05:07|2660.51
23:05:08|2659.7
23:05:09|2659.7
23:05:09|2659.51
23:05:11|2659.37
23:05:11|2659.6
23:05:12|2659.6
23:05:15|2659.81
23:05:16|2659.81
23:05:18|2660.53
23:05:20|2660.53
23:05:21|2660.
23:05:22|2660.
23:05:23|2660.34
23:05:24|2660.34
23:05:25|2660.9
23:05:26|2661.9
23:05:26|2662.36
23:05:27|2663.1
23:05:28|2663.26
23:05:30|2662.31
23:05:31|2662.31
23:05:32|2662.02
23:05:33|2662.02
23:05:34|2662.29
23:05:34|2663.16
23:05:41|2662.44
23:05:42|2662.44
23:05:43|2662.44
23:05:44|2662.44
23:05:45|2662.02
23:05:47|2662.02
23:05:47|2662.02
23:05:48|2662.02
23:05:49|2662.75
23:05:50|2662.75
23:05:51|2662.75
23:05:52|2662.67
23:05:53|2662.17
23:05:54|2662.17
23:05:55|2662.17
23:05:56|2662.17
23:05:57|2662.18
23:05:59|2662.18
23:05:59|2662.18
23:06:01|2662.18
23:06:01|2662.18
23:06:02|2662.84
23:06:04|2664.38
23:06:04|2664.5
23:06:05|2664.5
23:06:06|2664.51
23:06:08|2663.86
23:06:08|2663.86
23:06:09|2664.19
23:06:10|2664.19
23:06:12|2664.19
23:06:13|2664.19
23:06:13|2664.19
23:06:16|2664.19
23:06:17|2664.19
23:06:19|2663.48
23:06:20|2663.48
23:06:22|2664.02
23:06:23|2664.02
23:06:24|2662.6
23:06:25|2662.37
23:06:26|2662.37
23:06:27|2662.37
23:06:27|2663.77
23:06:30|2663.77
23:06:31|2664.01
23:06:32|2664.01
23:06:32|2664.01
23:06:33|2663.28
23:06:34|2661.66
23:06:35|2661.66
23:06:36|2661.66
23:06:38|2660.9
23:06:39|2660.9
23:06:40|2660.9
23:06:41|2661.09
23:06:42|2660.
23:06:43|2659.95
23:06:44|2659.95
23:06:45|2659.95
23:06:46|2660.16
23:06:47|2660.16
23:06:48|2660.16
23:06:49|2660.16
23:06:50|2660.16
23:06:51|2662.2
23:06:52|2662.2
23:06:53|2662.26
23:06:54|2662.26
23:06:55|2662.68
23:06:57|2662.68
23:06:58|2662.68
23:06:58|2662.1
23:07:00|2660.67
23:07:01|2659.98
23:07:02|2659.97
23:07:03|2660.04
23:07:04|2660.03
23:07:05|2660.03
23:07:06|2661.06
23:07:07|2660.91
23:07:09|2660.77
23:07:10|2660.91
23:07:12|2660.91
23:07:12|2660.76
23:07:14|2660.91
23:07:15|2661.73
23:07:17|2661.73
23:07:18|2661.73
23:07:19|2661.73
23:07:20|2661.78
23:07:21|2660.71
23:07:22|2660.7
23:07:23|2660.7
23:07:24|2660.47
23:07:25|2660.47
23:07:26|2660.47
23:07:27|2660.21
23:07:28|2660.21
23:07:30|2660.21
23:07:31|2660.21
23:07:32|2660.21
23:07:33|2660.21
23:07:35|2660.21
23:07:36|2660.21
23:07:37|2660.26
23:07:38|2660.26
23:07:39|2660.26
23:07:40|2660.26
23:07:42|2660.26
23:07:42|2660.53
23:07:43|2660.53
23:07:44|2660.53
23:07:45|2660.53
23:07:46|2660.53
23:07:47|2660.14
23:07:49|2660.14
23:07:50|2660.31
23:07:51|2659.7
23:07:51|2659.7
23:07:53|2659.53
23:07:54|2659.53
23:07:55|2659.53
23:07:56|2659.53
23:07:57|2659.71
23:07:58|2659.71
23:07:59|2659.01
23:07:59|2659.35
23:08:00|2659.35
23:08:02|2659.07
23:08:03|2659.07
23:08:04|2659.63
23:08:05|2659.63
23:08:06|2659.56
23:08:07|2659.56
23:08:07|2659.56
23:08:09|2659.56
23:08:10|2659.56
23:08:11|2659.26
23:08:12|2659.26
23:08:13|2659.26
23:08:14|2659.26
23:08:14|2659.26
23:08:16|2659.26
23:08:16|2659.26
23:08:18|2659.26
23:08:18|2659.92
23:08:19|2659.92
23:08:22|2659.92
23:08:22|2659.26
23:08:24|2659.26
23:08:24|2659.26
23:08:25|2659.26
23:08:26|2659.26
23:08:28|2659.26
23:08:29|2659.26
23:08:30|2659.26
23:08:31|2659.26
23:08:32|2659.26
23:08:33|2659.26
23:08:34|2659.26
23:08:35|2659.26
23:08:36|2659.26
23:08:37|2659.26
23:08:38|2658.58
23:08:39|2658.58
23:08:40|2658.
23:08:41|2658.
23:08:42|2658.
23:08:43|2658.
23:08:44|2658.
23:08:45|2658.
23:08:46|2658.
23:08:47|2658.
23:08:48|2658.
23:08:49|2658.
23:08:50|2658.
23:08:51|2658.01
23:08:52|2658.01
23:08:53|2658.01
23:08:54|2658.06
23:08:55|2658.06
23:08:56|2658.06
23:08:57|2658.01
23:08:58|2658.01
23:08:59|2658.01
23:09:00|2658.01
23:09:01|2658.28
23:09:02|2658.96
23:09:03|2658.96
23:09:04|2658.96
23:09:05|2658.96
23:09:06|2658.34
23:09:07|2658.34
23:09:08|2658.34
23:09:09|2658.5
23:09:10|2658.5
23:09:11|2659.26
23:09:12|2659.4
23:09:13|2659.6
23:09:14|2659.6
23:09:15|2659.26
23:09:16|2659.26
23:09:17|2659.26
23:09:19|2659.26
23:09:20|2659.26
23:09:21|2659.26
23:09:23|2659.26
23:09:23|2659.26
23:09:24|2659.26
23:09:26|2659.26
23:09:27|2659.39
23:09:28|2659.39
23:09:29|2659.39
23:09:30|2659.14
23:09:31|2659.27
23:09:32|2659.27
23:09:33|2659.27
23:09:34|2659.26
23:09:35|2659.26
23:09:36|2659.26
23:09:37|2659.26
23:09:38|2660.
23:09:39|2660.
23:09:40|2660.
23:09:42|2660.23
23:09:43|2660.23
23:09:44|2659.94
23:09:44|2659.94
23:09:46|2659.94
23:09:48|2659.94
23:09:48|2659.94
23:09:49|2659.94
23:09:50|2659.93
23:09:52|2659.93
23:09:53|2659.93
23:09:54|2660.34
23:09:54|2660.34
23:09:55|2660.5
23:09:57|2660.5
23:09:57|2660.5
23:09:58|2661.8
23:09:59|2662.69
23:10:01|2663.83
23:10:02|2663.83
23:10:02|2663.8
23:10:03|2663.03
23:10:04|2662.63
23:10:07|2662.
23:10:07|2662.
23:10:08|2661.83
23:10:09|2661.83
23:10:10|2661.83
23:10:11|2661.83
23:10:12|2661.83
23:10:13|2661.96
23:10:14|2661.96
23:10:15|2661.96
23:10:16|2661.16
23:10:18|2661.16
23:10:19|2661.45
23:10:21|2661.51
23:10:23|2661.51
23:10:24|2661.95
23:10:26|2662.39
23:10:26|2662.28
23:10:28|2662.28
23:10:29|2662.28
23:10:29|2662.16
23:10:30|2662.16
23:10:31|2661.97
23:10:33|2661.97
23:10:34|2661.97
23:10:35|2661.63
23:10:36|2661.63
23:10:37|2661.02
23:10:38|2661.02
23:10:39|2661.02
23:10:41|2661.02
23:10:42|2661.38
23:10:43|2661.38
23:10:44|2661.38
23:10:44|2661.38
23:10:46|2661.53
23:10:47|2661.53
23:10:48|2661.53
23:10:49|2661.65
23:10:50|2661.
23:10:51|2661.
23:10:52|2661.
23:10:53|2662.21
23:10:54|2662.21
23:10:55|2662.21
23:10:56|2662.21
23:10:57|2662.02
23:10:58|2662.02
23:10:59|2662.2
23:11:00|2662.2
23:11:01|2662.2
23:11:02|2662.2
23:11:03|2661.8
23:11:04|2661.8
23:11:05|2661.8
23:11:06|2661.8
23:11:07|2661.8
23:11:08|2661.94
23:11:09|2661.94
23:11:10|2661.94
23:11:11|2661.04
23:11:12|2661.04
23:11:13|2661.04
23:11:14|2661.04
23:11:15|2661.04
23:11:16|2662.27
23:11:17|2663.05
23:11:18|2663.05
23:11:19|2663.05
23:11:20|2662.66
23:11:21|2662.66
23:11:23|2662.66
23:11:24|2662.66
23:11:25|2663.7
23:11:25|2663.99
23:11:27|2663.99
23:11:28|2663.61
23:11:28|2663.61
23:11:29|2663.99
23:11:30|2663.99
23:11:33|2663.99
23:11:33|2663.99
23:11:34|2664.7
23:11:36|2664.69
23:11:37|2663.97
23:11:39|2663.97
23:11:40|2663.97
23:11:41|2663.97
23:11:41|2663.93
23:11:42|2663.93
23:11:45|2664.21
23:11:46|2664.01
23:11:46|2664.01
23:11:47|2664.01
23:11:49|2664.16
23:11:49|2664.16
23:11:50|2664.16
23:11:52|2663.36
23:11:52|2663.36
23:11:54|2663.36
23:11:55|2663.36
23:11:55|2663.36
23:11:56|2663.36
23:11:58|2664.05
23:11:59|2664.05
23:11:59|2663.75
23:12:00|2663.75
23:12:03|2664.32
23:12:03|2663.92
23:12:04|2663.92
23:12:05|2663.91
23:12:06|2665.39
23:12:07|2665.4
23:12:08|2665.57
23:12:09|2665.74
23:12:11|2665.91
23:12:12|2665.92
23:12:13|2665.99
23:12:14|2666.
23:12:15|2665.99
23:12:16|2666.02
23:12:17|2666.2
23:12:19|2666.2
23:12:20|2666.5
23:12:22|2666.35
23:12:23|2666.35
23:12:24|2666.49
23:12:25|2666.49
23:12:27|2666.5
23:12:28|2666.53
23:12:29|2666.51
23:12:30|2666.53
23:12:31|2666.53
23:12:32|2666.51
23:12:33|2666.51
23:12:34|2666.5
23:12:35|2666.5
23:12:36|2666.5
23:12:37|2666.5
23:12:38|2666.5
23:12:39|2666.5
23:12:40|2666.5
23:12:41|2666.52
23:12:42|2666.52
23:12:43|2666.52
23:12:44|2666.48
23:12:45|2666.48
23:12:46|2666.08
23:12:47|2666.08
23:12:48|2666.08
23:12:49|2666.08
23:12:50|2666.08
23:12:51|2666.08
23:12:52|2666.08
23:12:53|2666.52
23:12:54|2666.52
23:12:55|2666.52
23:12:56|2666.52
23:12:57|2666.53
23:12:58|2665.85
23:12:59|2666.67
23:13:00|2666.53
23:13:02|2666.53
23:13:02|2666.53
23:13:03|2666.22
23:13:04|2666.22
23:13:05|2666.22
23:13:06|2666.35
23:13:07|2666.35
23:13:08|2666.83
23:13:09|2666.83
23:13:10|2667.27
23:13:11|2667.37
23:13:13|2667.37
23:13:14|2667.37
23:13:15|2667.37
23:13:16|2667.37
23:13:17|2667.37
23:13:18|2667.43
23:13:19|2667.43
23:13:20|2667.43
23:13:21|2667.43
23:13:22|2667.43
23:13:23|2667.44
23:13:25|2667.44
23:13:26|2667.44
23:13:27|2667.44
23:13:27|2667.44
23:13:29|2667.44
23:13:30|2667.44
23:13:31|2667.44
23:13:32|2667.45
23:13:34|2667.71
23:13:35|2667.71
23:13:36|2667.71
23:13:36|2667.62
23:13:38|2667.62
23:13:38|2666.99
23:13:39|2666.99
23:13:41|2666.99
23:13:42|2666.99
23:13:42|2666.99
23:13:43|2666.51
23:13:46|2666.04
23:13:46|2666.04
23:13:47|2666.04
23:13:48|2666.04
23:13:49|2666.04
23:13:50|2666.04
23:13:51|2666.04
23:13:52|2665.4
23:13:53|2665.4
23:13:54|2665.4
23:13:55|2665.13
23:13:56|2665.13
23:13:57|2665.13
23:13:58|2666.31
23:13:59|2666.31
23:14:00|2666.31
23:14:02|2666.31
23:14:03|2666.31
23:14:04|2667.23
23:14:05|2667.51
23:14:06|2667.51
23:14:08|2667.51
23:14:08|2667.15
23:14:10|2667.52
23:14:11|2667.52
23:14:13|2667.68
23:14:14|2667.68
23:14:14|2667.68
23:14:15|2667.81
23:14:16|2667.81
23:14:17|2667.81
23:14:19|2667.81
23:14:19|2667.81
23:14:20|2667.79
23:14:21|2667.79
23:14:22|2667.79
23:14:23|2669.32
23:14:25|2669.35
23:14:27|2669.22
23:14:29|2669.22
23:14:31|2669.35
23:14:31|2669.3
23:14:32|2669.31
23:14:34|2669.1
23:14:35|2670.24
23:14:36|2670.24
23:14:37|2670.24
23:14:38|2669.74
23:14:40|2670.24
23:14:41|2670.24
23:14:42|2670.24
23:14:42|2670.07
23:14:43|2669.86
23:14:44|2669.86
23:14:46|2669.86
23:14:46|2669.86
23:14:47|2669.86
23:14:49|2669.86
23:14:49|2669.8
23:14:51|2669.41
23:14:51|2669.41
23:14:53|2669.41
23:14:54|2669.64
23:14:55|2669.64
23:14:55|2669.64
23:14:57|2669.64
23:14:57|2669.72
23:14:58|2669.37
23:14:59|2669.62
23:15:00|2669.62
23:15:01|2669.8
23:15:04|2670.41
23:15:04|2670.41
23:15:06|2670.15
23:15:08|2670.1
23:15:09|2670.1
23:15:10|2670.1
23:15:11|2670.1
23:15:13|2670.1
23:15:13|2670.19
23:15:15|2669.54
23:15:16|2669.88
23:15:17|2669.72
23:15:18|2669.72
23:15:19|2669.72
23:15:20|2669.33
23:15:21|2669.33
23:15:22|2669.69
23:15:23|2669.01
23:15:25|2669.67
23:15:27|2669.67
23:15:27|2669.67
23:15:29|2669.67
23:15:31|2669.67
23:15:33|2669.67
23:15:33|2669.67
23:15:34|2669.68
23:15:35|2669.28
23:15:36|2669.73
23:15:37|2668.59
23:15:38|2668.46
23:15:40|2667.69
23:15:41|2666.7
23:15:41|2666.18
23:15:43|2666.73
23:15:43|2667.55
23:15:44|2668.04
23:15:45|2668.04
23:15:47|2668.04
23:15:49|2667.56
23:15:50|2667.56
23:15:51|2667.56
23:15:52|2666.97
23:15:54|2666.97
23:15:55|2666.97
23:15:55|2666.
23:15:56|2666.
23:15:57|2665.76
23:15:58|2665.76
23:15:59|2666.01
23:16:00|2666.2
23:16:02|2666.2
23:16:04|2666.62
23:16:04|2666.8
23:16:05|2666.25
23:16:06|2666.25
23:16:07|2666.25
23:16:08|2666.82
23:16:09|2666.34
23:16:11|2666.7
23:16:11|2666.7
23:16:12|2666.7
23:16:14|2667.01
23:16:15|2667.01
23:16:16|2666.76
23:16:17|2667.
23:16:18|2667.
23:16:19|2667.
23:16:20|2666.45
23:16:21|2666.45
23:16:22|2666.45
23:16:23|2666.45
23:16:24|2666.45
23:16:26|2666.45
23:16:27|2666.45
23:16:29|2666.45
23:16:30|2666.45
23:16:31|2666.45
23:16:32|2665.96
23:16:33|2665.97
23:16:34|2665.97
23:16:35|2665.97
23:16:36|2665.37
23:16:37|2665.37
23:16:39|2665.37
23:16:39|2665.36
23:16:41|2665.36
23:16:42|2665.35
23:16:43|2665.35
23:16:44|2665.24
23:16:45|2665.24
23:16:46|2665.24
23:16:47|2665.24
23:16:48|2665.34
23:16:48|2665.36
23:16:49|2665.36
23:16:51|2665.36
23:16:51|2665.36
23:16:52|2665.37
23:16:54|2665.97
23:16:54|2665.98
23:16:55|2666.95
23:16:57|2666.95
23:16:58|2666.47
23:16:58|2666.47
23:16:59|2666.47
23:17:01|2666.47
23:17:02|2666.47
23:17:03|2666.87
23:17:03|2666.87
23:17:05|2666.87
23:17:05|2666.28
23:17:07|2666.28
23:17:08|2666.28
23:17:09|2666.28
23:17:10|2666.28
23:17:11|2666.28
23:17:11|2666.28
23:17:13|2666.28
23:17:14|2666.28
23:17:15|2665.95
23:17:15|2665.96
23:17:18|2665.96
23:17:19|2665.96
23:17:20|2665.96
23:17:20|2665.96
23:17:22|2665.96
23:17:23|2665.64
23:17:24|2665.64
23:17:25|2665.64
23:17:26|2665.64
23:17:27|2665.64
23:17:28|2665.64
23:17:29|2665.64
23:17:31|2666.11
23:17:31|2666.08
23:17:34|2666.08
23:17:35|2665.73
23:17:36|2665.61
23:17:37|2666.12
23:17:38|2666.12
23:17:39|2666.12
23:17:40|2666.12
23:17:42|2666.12
23:17:42|2666.12
23:17:44|2666.12
23:17:44|2665.75
23:17:45|2665.44
23:17:47|2665.2
23:17:47|2665.2
23:17:48|2665.2
23:17:49|2665.24
23:17:51|2665.24
23:17:52|2665.24
23:17:53|2665.24
23:17:54|2665.38
23:17:54|2665.38
23:17:55|2665.38
23:17:58|2665.38
23:17:58|2665.79
23:17:59|2665.79
23:18:01|2666.53
23:18:01|2666.33
23:18:02|2666.34
23:18:03|2666.34
23:18:04|2666.99
23:18:05|2666.99
23:18:06|2666.99
23:18:08|2666.99
23:18:08|2666.3
23:18:09|2666.3
23:18:10|2666.15
23:18:11|2665.89
23:18:12|2665.88
23:18:13|2666.15
23:18:14|2665.44
23:18:16|2665.28
23:18:16|2665.27
23:18:17|2665.27
23:18:19|2665.27
23:18:20|2665.25
23:18:21|2665.75
23:18:22|2666.65
23:18:23|2666.95
23:18:24|2666.95
23:18:25|2666.95
23:18:26|2666.99
23:18:28|2667.
23:18:30|2667.94
23:18:32|2667.94
23:18:33|2667.94
23:18:34|2667.94
23:18:36|2667.44
23:18:37|2667.44
23:18:37|2667.44
23:18:40|2667.44
23:18:40|2667.44
23:18:42|2667.44
23:18:42|2667.44
23:18:44|2667.69
23:18:44|2667.71
23:18:46|2667.71
23:18:47|2667.71
23:18:47|2667.71
23:18:49|2667.71
23:18:49|2667.69
23:18:51|2667.69
23:18:51|2667.69
23:18:52|2667.69
23:18:53|2667.69
23:18:55|2667.69
23:18:55|2667.32
23:18:56|2667.32
23:18:58|2667.32
23:18:59|2667.33
23:18:59|2667.33
23:19:00|2667.55
23:19:03|2667.55
23:19:03|2667.55
23:19:04|2667.55
23:19:05|2667.55
23:19:06|2667.55
23:19:08|2667.55
23:19:08|2667.55
23:19:09|2668.
23:19:10|2668.
23:19:11|2667.55
23:19:12|2667.55
23:19:13|2667.55
23:19:14|2667.68
23:19:15|2668.78
23:19:17|2668.78
23:19:17|2668.78
23:19:18|2668.78
23:19:19|2668.91
23:19:20|2668.91
23:19:21|2668.91
23:19:22|2668.91
23:19:23|2668.91
23:19:24|2668.91
23:19:25|2668.6
23:19:27|2668.6
23:19:29|2668.6
23:19:29|2668.6
23:19:31|2668.6
23:19:32|2668.32
23:19:33|2668.32
23:19:34|2668.32
23:19:35|2668.32
23:19:36|2668.32
23:19:37|2668.32
23:19:38|2668.32
23:19:39|2668.32
23:19:40|2668.23
23:19:41|2668.23
23:19:42|2668.17
23:19:43|2668.17
23:19:44|2668.17
23:19:45|2668.17
23:19:46|2668.17
23:19:47|2668.17
23:19:48|2668.17
23:19:49|2668.17
23:19:50|2668.17
23:19:51|2668.17
23:19:52|2668.17
23:19:53|2668.17
23:19:54|2668.17
23:19:55|2668.17
23:19:56|2668.17
23:19:57|2668.39
23:19:58|2668.39
23:19:59|2668.39
23:20:00|2668.61
23:20:02|2668.61
23:20:03|2668.61
23:20:03|2668.26
23:20:05|2668.26
23:20:07|2668.26
23:20:08|2669.09
23:20:09|2669.09
23:20:09|2669.09
23:20:11|2669.09
23:20:12|2669.09
23:20:14|2668.79
23:20:15|2668.79
23:20:17|2668.79
23:20:17|2668.79
23:20:19|2668.79
23:20:20|2668.09
23:20:21|2668.09
23:20:22|2668.09
23:20:23|2667.83
23:20:24|2667.83
23:20:25|2667.83
23:20:25|2667.83
23:20:26|2667.22
23:20:28|2667.
23:20:29|2666.26
23:20:31|2666.26
23:20:32|2666.47
23:20:32|2666.47
23:20:34|2666.
23:20:35|2665.7
23:20:36|2665.7
23:20:38|2665.49
23:20:39|2665.46
23:20:41|2664.83
23:20:42|2664.61
23:20:43|2663.91
23:20:43|2663.55
23:20:46|2663.34
23:20:46|2662.9
23:20:48|2662.56
23:20:49|2662.56
23:20:50|2662.7
23:20:51|2662.7
23:20:52|2662.7
23:20:53|2662.59
23:20:54|2662.5
23:20:55|2662.5
23:20:56|2662.5
23:20:57|2662.5
23:20:58|2662.29
23:20:59|2662.29
23:21:00|2662.29
23:21:01|2662.51
23:21:02|2662.23
23:21:03|2662.23
23:21:04|2662.23
23:21:06|2662.67
23:21:07|2662.09
23:21:08|2662.09
23:21:09|2662.09
23:21:10|2662.11
23:21:11|2662.11
23:21:12|2662.11
23:21:13|2662.11
23:21:14|2662.11
23:21:15|2662.11
23:21:16|2662.11
23:21:17|2662.11
23:21:18|2662.47
23:21:19|2662.46
23:21:20|2662.46
23:21:21|2662.46
23:21:22|2662.46
23:21:23|2662.46
23:21:24|2662.82
23:21:25|2662.82
23:21:27|2662.97
23:21:28|2662.97
23:21:28|2662.94
23:21:29|2662.77
23:21:32|2662.77
23:21:33|2662.77
23:21:35|2662.97
23:21:36|2663.85
23:21:37|2663.85
23:21:38|2663.85
23:21:39|2664.
23:21:41|2663.32
23:21:41|2663.18
23:21:42|2663.15
23:21:43|2663.15
23:21:44|2662.91
23:21:45|2662.91
23:21:46|2662.91
23:21:47|2662.91
23:21:48|2662.91
23:21:49|2662.91
23:21:50|2662.91
23:21:51|2662.91
23:21:53|2662.9
23:21:53|2662.38
23:21:54|2662.38
23:21:56|2662.38
23:21:56|2662.38
23:21:58|2662.38
23:21:58|2662.38
23:21:59|2662.38
23:22:01|2662.38
23:22:02|2662.38
23:22:03|2662.75
23:22:04|2662.75
23:22:05|2662.75
23:22:05|2662.75
23:22:07|2662.75
23:22:08|2662.92
23:22:08|2662.55
23:22:11|2662.54
23:22:11|2662.54
23:22:12|2662.54
23:22:14|2662.54
23:22:15|2662.54
23:22:15|2662.54
23:22:17|2662.44
23:22:17|2662.68
23:22:18|2662.68
23:22:20|2662.68
23:22:20|2662.68
23:22:22|2662.68
23:22:23|2662.68
23:22:24|2662.49
23:22:25|2662.1
23:22:26|2662.12
23:22:27|2662.12
23:22:28|2662.12
23:22:29|2662.16
23:22:30|2662.16
23:22:32|2661.09
23:22:32|2660.09
23:22:34|2660.12
23:22:36|2661.01
23:22:37|2661.01
23:22:38|2661.01
23:22:39|2661.01
23:22:39|2661.01
23:22:42|2661.01
23:22:42|2661.92
23:22:43|2662.54
23:22:45|2662.68
23:22:46|2662.93
23:22:47|2662.93
23:22:49|2662.93
23:22:49|2662.93
23:22:51|2662.93
23:22:52|2662.53
23:22:52|2662.53
23:22:54|2662.44
23:22:55|2661.8
23:22:56|2661.8
23:22:57|2661.8
23:22:58|2661.8
23:22:59|2661.26
23:23:00|2661.41
23:23:01|2661.41
23:23:01|2661.41
23:23:03|2661.41
23:23:04|2661.62
23:23:04|2661.83
23:23:06|2661.83
23:23:07|2661.83
23:23:07|2661.83
23:23:10|2661.83
23:23:10|2661.83
23:23:11|2661.83
23:23:12|2661.83
23:23:13|2661.19
23:23:14|2661.19
23:23:15|2661.19
23:23:16|2661.08
23:23:17|2660.59
23:23:18|2660.59
23:23:19|2660.25
23:23:20|2660.25
23:23:21|2660.25
23:23:22|2660.25
23:23:23|2661.17
23:23:24|2661.17
23:23:25|2661.17
23:23:26|2661.17
23:23:27|2662.38
23:23:28|2662.38
23:23:29|2662.08
23:23:30|2662.08
23:23:32|2662.08
23:23:34|2661.94
23:23:35|2661.94
23:23:36|2661.94
23:23:38|2662.01
23:23:39|2662.01
23:23:40|2662.01
23:23:41|2662.01
23:23:41|2662.01
23:23:43|2662.03
23:23:43|2662.03
23:23:45|2661.46
23:23:46|2661.15
23:23:47|2661.
23:23:48|2661.
23:23:49|2660.87
23:23:50|2660.87
23:23:51|2660.87
23:23:53|2660.87
23:23:54|2660.64
23:23:54|2660.64
23:23:55|2660.64
23:23:57|2660.64
23:23:57|2660.65
23:23:58|2660.6
23:23:59|2660.6
23:24:00|2660.6
23:24:02|2660.19
23:24:03|2660.19
23:24:05|2660.19
23:24:06|2660.42
23:24:07|2660.42
23:24:08|2660.34
23:24:09|2660.19
23:24:10|2660.19
23:24:11|2660.04
23:24:12|2660.04
23:24:13|2660.04
23:24:14|2660.04
23:24:15|2660.04
23:24:16|2660.04
23:24:17|2660.04
23:24:18|2660.04
23:24:19|2660.04
23:24:21|2660.04
23:24:21|2660.04
23:24:22|2660.34
23:24:23|2660.34
23:24:24|2660.34
23:24:26|2660.34
23:24:26|2660.34
23:24:27|2660.34
23:24:30|2660.34
23:24:30|2660.34
23:24:31|2660.29
23:24:32|2660.29
23:24:34|2660.29
23:24:36|2660.29
23:24:38|2660.2
23:24:38|2660.82
23:24:40|2660.82
23:24:40|2660.82
23:24:42|2660.25
23:24:43|2660.54
23:24:45|2660.39
23:24:45|2660.39
23:24:48|2660.39
23:24:49|2660.24
23:24:49|2660.36
23:24:50|2660.36
23:24:52|2660.36
23:24:53|2660.33
23:24:54|2660.33
23:24:54|2660.33
23:24:56|2660.33
23:24:56|2660.33
23:24:57|2660.34
23:24:58|2660.34
23:24:59|2660.34
23:25:00|2660.33
23:25:01|2660.33
23:25:03|2660.32
23:25:03|2660.32
23:25:06|2660.32
23:25:06|2660.1
23:25:07|2660.31
23:25:08|2660.31
23:25:09|2660.29
23:25:10|2660.29
23:25:11|2660.29
23:25:13|2660.29
23:25:14|2660.29
23:25:15|2660.29
23:25:16|2660.29
23:25:17|2660.29
23:25:18|2660.29
23:25:20|2660.29
23:25:21|2660.29
23:25:22|2660.29
23:25:23|2660.29
23:25:23|2660.29
23:25:24|2660.29
23:25:26|2660.29
23:25:26|2660.29
23:25:27|2660.29
23:25:28|2660.29
23:25:30|2660.29
23:25:30|2660.29
23:25:31|2660.3
23:25:32|2659.13
23:25:34|2658.06
23:25:35|2657.97
23:25:36|2657.99
23:25:37|2658.05
23:25:39|2658.05
23:25:40|2658.05
23:25:41|2658.05
23:25:42|2658.05
23:25:44|2658.63
23:25:45|2658.63
23:25:46|2658.63
23:25:46|2658.63
23:25:47|2658.63
23:25:49|2658.63
23:25:50|2658.63
23:25:51|2658.63
23:25:51|2658.09
23:25:52|2658.09
23:25:53|2658.09
23:25:55|2658.09
23:25:55|2658.09
23:25:57|2658.09
23:25:57|2658.33
23:25:58|2658.32
23:25:59|2658.33
23:26:01|2658.47
23:26:02|2658.47
23:26:03|2658.47
23:26:04|2658.47
23:26:05|2658.47
23:26:05|2658.13
23:26:07|2658.09
23:26:07|2658.09
23:26:10|2658.1
23:26:11|2658.09
23:26:11|2658.1
23:26:13|2658.1
23:26:14|2658.09
23:26:15|2658.09
23:26:17|2658.09
23:26:17|2658.09
23:26:19|2658.09
23:26:19|2658.09
23:26:21|2658.09
23:26:22|2658.09
23:26:23|2658.09
23:26:23|2658.58
23:26:24|2658.58
23:26:26|2658.58
23:26:26|2658.58
23:26:28|2658.58
23:26:29|2658.58
23:26:31|2658.58
23:26:31|2658.58
23:26:32|2658.58
23:26:33|2658.58
23:26:34|2658.58
23:26:37|2658.58
23:26:37|2658.58
23:26:38|2659.17
23:26:39|2659.98
23:26:40|2660.37
23:26:42|2660.37
23:26:43|2660.37
23:26:44|2660.37
23:26:45|2660.58
23:26:46|2660.58
23:26:47|2660.58
23:26:48|2660.61
23:26:49|2660.61
23:26:50|2660.61
23:26:52|2660.76
23:26:53|2660.76
23:26:53|2660.59
23:26:54|2660.59
23:26:56|2660.95
23:26:57|2660.95
23:26:58|2660.81
23:26:59|2660.81
23:27:00|2660.93
23:27:01|2660.7
23:27:03|2660.7
23:27:03|2660.7
23:27:04|2660.7
23:27:05|2661.
23:27:06|2661.
23:27:09|2661.
23:27:09|2661.83
23:27:10|2661.83
23:27:11|2661.83
23:27:13|2661.83
23:27:14|2661.83
23:27:15|2661.43
23:27:16|2661.43
23:27:17|2661.43
23:27:18|2661.43
23:27:19|2661.84
23:27:20|2661.77
23:27:21|2662.
23:27:22|2662.
23:27:23|2661.99
23:27:25|2661.99
23:27:25|2661.45
23:27:26|2661.45
23:27:28|2660.96
23:27:29|2660.96
23:27:30|2660.96
23:27:31|2660.96
23:27:32|2660.68
23:27:34|2661.35
23:27:34|2661.35
23:27:36|2661.86
23:27:37|2662.55
23:27:39|2662.69
23:27:40|2662.69
23:27:41|2662.69
23:27:42|2662.69
23:27:43|2662.91
23:27:44|2662.91
23:27:46|2663.
23:27:47|2663.
23:27:48|2663.
23:27:49|2663.1
23:27:50|2663.1
23:27:50|2663.1
23:27:52|2662.5
23:27:52|2661.55
23:27:53|2661.55
23:27:55|2661.55
23:27:55|2661.55
23:27:57|2661.55
23:27:57|2661.55
23:27:58|2661.55
23:27:59|2661.55
23:28:01|2661.62
23:28:03|2661.62
23:28:03|2661.48
23:28:05|2661.43
23:28:05|2661.43
23:28:06|2661.2
23:28:07|2661.2
23:28:08|2661.16
23:28:09|2661.16
23:28:10|2661.12
23:28:11|2661.12
23:28:12|2661.12
23:28:13|2661.58
23:28:15|2662.05
23:28:16|2662.05
23:28:17|2662.05
23:28:18|2662.05
23:28:20|2662.05
23:28:20|2662.05
23:28:21|2662.05
23:28:23|2662.05
23:28:23|2661.89
23:28:24|2661.89
23:28:26|2661.8
23:28:27|2661.8
23:28:27|2661.8
23:28:29|2661.8
23:28:30|2661.8
23:28:31|2661.8
23:28:31|2661.8
23:28:32|2661.81
23:28:33|2662.72
23:28:35|2662.96
23:28:35|2662.96
23:28:38|2662.96
23:28:38|2662.96
23:28:40|2662.36
23:28:41|2662.15
23:28:43|2661.72
23:28:44|2661.9
23:28:45|2661.9
23:28:45|2661.9
23:28:47|2661.9
23:28:48|2661.9
23:28:48|2661.9
23:28:49|2661.87
23:28:50|2661.87
23:28:52|2661.87
23:28:53|2662.24
23:28:53|2662.24
23:28:54|2662.21
23:28:56|2662.21
23:28:56|2662.21
23:28:57|2662.21
23:28:58|2662.21
23:29:00|2662.21
23:29:01|2662.25
23:29:03|2662.25
23:29:04|2662.25
23:29:05|2662.25
23:29:05|2662.34
23:29:07|2662.13
23:29:09|2662.34
23:29:09|2662.34
23:29:10|2662.34
23:29:12|2662.34
23:29:12|2662.48
23:29:13|2662.48
23:29:15|2662.48
23:29:16|2662.48
23:29:16|2662.76
23:29:18|2662.76
23:29:19|2663.33
23:29:19|2663.33
23:29:21|2663.86
23:29:21|2663.87
23:29:22|2663.96
23:29:25|2663.96
23:29:26|2663.96
23:29:27|2663.98
23:29:28|2663.66
23:29:29|2663.66
23:29:30|2663.66
23:29:31|2662.04
23:29:32|2662.04
23:29:33|2662.04
23:29:34|2662.04
23:29:35|2662.66
23:29:36|2662.66
23:29:37|2662.66
23:29:39|2662.
23:29:39|2661.9
23:29:41|2661.37
23:29:42|2661.37
23:29:44|2662.06
23:29:44|2662.21
23:29:46|2662.35
23:29:46|2662.35
23:29:47|2662.35
23:29:49|2662.35
23:29:50|2662.35
23:29:51|2662.35
23:29:52|2662.35
23:29:53|2662.35
23:29:54|2662.52
23:29:55|2662.52
23:29:56|2662.53
23:29:57|2662.53
23:29:58|2662.57
23:29:59|2662.53
23:30:00|2662.53
23:30:02|2662.63
23:30:03|2662.63
23:30:05|2662.63
23:30:06|2662.95
23:30:06|2662.95
23:30:07|2662.95
23:30:10|2662.95
23:30:10|2661.69
23:30:11|2661.69
23:30:12|2661.69
23:30:13|2661.69
23:30:15|2661.69
23:30:16|2661.69
23:30:17|2661.69
23:30:18|2661.69
23:30:19|2661.69
23:30:21|2661.69
23:30:21|2662.
23:30:22|2662.15
23:30:23|2662.15
23:30:25|2662.15
23:30:25|2662.15
23:30:27|2662.15
23:30:29|2662.26
23:30:30|2662.26
23:30:31|2662.26
23:30:32|2662.26
23:30:33|2662.26
23:30:34|2662.26
23:30:35|2662.26
23:30:36|2662.26
23:30:37|2662.26
23:30:38|2663.
23:30:40|2663.37
23:30:41|2663.37
23:30:43|2663.37
23:30:44|2664.12
23:30:44|2664.12
23:30:45|2664.2
23:30:46|2664.2
23:30:47|2663.19
23:30:48|2662.46
23:30:50|2662.46
23:30:50|2662.62
23:30:51|2662.62
23:30:52|2662.62
23:30:53|2662.62
23:30:55|2662.62
23:30:56|2662.62
23:30:57|2662.62
23:30:58|2662.62
23:30:59|2662.15
23:31:00|2662.15
23:31:01|2662.15
23:31:02|2662.1
23:31:03|2662.71
23:31:05|2662.71
23:31:06|2663.12
23:31:08|2663.12
23:31:08|2663.12
23:31:10|2663.3
23:31:12|2663.3
23:31:13|2663.3
23:31:14|2663.3
23:31:15|2663.3
23:31:16|2663.3
23:31:17|2663.55
23:31:18|2664.
23:31:19|2664.
23:31:20|2664.
23:31:22|2663.6
23:31:23|2663.6
23:31:24|2663.6
23:31:25|2663.6
23:31:25|2663.6
23:31:26|2663.27
23:31:27|2662.96
23:31:29|2662.36
23:31:30|2662.36
23:31:31|2662.36
23:31:32|2662.94
23:31:34|2662.83
23:31:34|2662.83
23:31:35|2662.83
23:31:36|2662.83
23:31:38|2662.83
23:31:38|2662.83
23:31:39|2662.83
23:31:40|2662.83
23:31:42|2662.42
23:31:42|2661.75
23:31:45|2661.15
23:31:46|2662.05
23:31:47|2662.05
23:31:48|2662.05
23:31:49|2662.05
23:31:51|2662.05
23:31:52|2662.05
23:31:53|2662.05
23:31:54|2662.05
23:31:54|2662.05
23:31:55|2662.05
23:31:56|2661.24
23:31:58|2661.24
23:31:58|2661.24
23:32:00|2661.24
23:32:01|2661.82
23:32:02|2661.82
23:32:03|2661.78
23:32:04|2661.73
23:32:04|2661.73
23:32:06|2661.73
23:32:07|2661.73
23:32:08|2661.43
23:32:09|2661.43
23:32:09|2661.43
23:32:11|2661.43
23:32:12|2661.43
23:32:13|2660.49
23:32:14|2660.49
23:32:14|2660.19
23:32:15|2660.19
23:32:17|2660.19
23:32:18|2660.19
23:32:20|2660.19
23:32:21|2660.
23:32:22|2660.31
23:32:23|2660.31
23:32:24|2660.31
23:32:25|2660.5
23:32:26|2660.5
23:32:27|2660.5
23:32:28|2660.5
23:32:29|2660.5
23:32:30|2660.74
23:32:31|2660.74
23:32:32|2660.74
23:32:33|2660.91
23:32:34|2660.91
23:32:35|2661.11
23:32:37|2661.16
23:32:37|2661.29
23:32:38|2661.29
23:32:39|2661.29
23:32:40|2661.29
23:32:42|2661.29
23:32:43|2661.29
23:32:43|2661.29
23:32:45|2661.29
23:32:46|2661.35
23:32:46|2661.35
23:32:49|2661.35
23:32:49|2661.35
23:32:50|2661.35
23:32:51|2661.35
23:32:52|2661.35
23:32:53|2661.33
23:32:54|2661.33
23:32:55|2661.33
23:32:56|2661.33
23:32:57|2661.33
23:32:58|2661.33
23:32:59|2661.33
23:33:00|2661.08
23:33:02|2661.32
23:33:03|2661.35
23:33:04|2661.36
23:33:05|2661.36
23:33:06|2661.33
23:33:07|2661.33
23:33:08|2661.33
23:33:09|2661.33
23:33:10|2661.33
23:33:11|2661.33
23:33:12|2661.33
23:33:13|2661.33
23:33:14|2661.33
23:33:15|2661.07
23:33:16|2660.75
23:33:17|2660.75
23:33:18|2660.75
23:33:19|2660.75
23:33:20|2660.75
23:33:21|2660.75
23:33:23|2660.63
23:33:23|2660.63
23:33:25|2660.44
23:33:27|2660.44
23:33:27|2660.44
23:33:28|2660.32
23:33:30|2660.19
23:33:31|2660.19
23:33:32|2660.19
23:33:34|2660.19
23:33:34|2660.19
23:33:35|2660.19
23:33:37|2660.15
23:33:38|2660.15
23:33:39|2660.15
23:33:39|2660.15
23:33:42|2660.15
23:33:42|2660.15
23:33:43|2660.15
23:33:44|2659.77
23:33:46|2659.13
23:33:46|2659.13
23:33:47|2659.13
23:33:48|2660.52
23:33:49|2660.52
23:33:50|2660.71
23:33:51|2660.71
23:33:52|2661.01
23:33:54|2661.01
23:33:54|2661.01
23:33:55|2661.01
23:33:56|2661.01
23:33:58|2661.01
23:33:58|2661.01
23:33:59|2660.72
23:34:00|2660.72
23:34:02|2660.72
23:34:03|2660.72
23:34:04|2661.25
23:34:05|2661.25
23:34:06|2661.31
23:34:07|2661.35
23:34:08|2661.35
23:34:09|2661.04
23:34:11|2661.04
23:34:11|2661.04
23:34:13|2661.04
23:34:15|2661.04
23:34:15|2661.04
23:34:18|2661.13
23:34:18|2661.12
23:34:19|2661.12
23:34:21|2661.12
23:34:22|2661.12
23:34:23|2661.03
23:34:24|2660.37
23:34:24|2660.37
23:34:25|2660.37
23:34:27|2660.09
23:34:28|2660.09
23:34:28|2660.09
23:34:29|2660.09
23:34:30|2660.09
23:34:31|2660.09
23:34:32|2660.09
23:34:34|2660.09
23:34:35|2660.09
23:34:35|2659.37
23:34:37|2659.37
23:34:38|2659.36
23:34:38|2658.34
23:34:40|2657.98
23:34:41|2657.63
23:34:41|2657.63
23:34:42|2657.63
23:34:43|2657.63
23:34:44|2657.72
23:34:45|2657.72
23:34:47|2657.72
23:34:48|2657.72
23:34:48|2658.2
23:34:49|2658.2
23:34:50|2658.11
23:34:53|2658.08
23:34:53|2658.08
23:34:54|2658.08
23:34:55|2658.08
23:34:57|2658.08
23:34:58|2658.39
23:34:59|2658.39
23:35:00|2658.39
23:35:02|2658.39
23:35:03|2657.61
23:35:04|2657.69
23:35:04|2658.46
23:35:06|2658.46
23:35:07|2658.46
23:35:07|2658.48
23:35:09|2658.48
23:35:10|2658.48
23:35:10|2658.48
23:35:12|2658.48
23:35:13|2658.48
23:35:15|2658.48
23:35:15|2658.84
23:35:16|2658.84
23:35:17|2658.84
23:35:19|2658.84
23:35:19|2658.86
23:35:20|2658.86
23:35:22|2658.86
23:35:23|2658.94
23:35:24|2658.94
23:35:26|2658.94
23:35:26|2658.94
23:35:27|2658.94
23:35:28|2658.44
23:35:30|2658.44
23:35:31|2658.44
23:35:32|2658.44
23:35:33|2658.44
23:35:34|2658.44
23:35:35|2658.44
23:35:36|2658.44
23:35:37|2658.44
23:35:38|2658.38
23:35:39|2658.38
23:35:40|2658.38
23:35:41|2658.38
23:35:42|2658.38
23:35:43|2658.38
23:35:45|2657.99
23:35:45|2657.99
23:35:47|2657.69
23:35:49|2657.29
23:35:49|2657.29
23:35:51|2657.29
23:35:51|2657.29
23:35:52|2657.29
23:35:54|2657.29
23:35:54|2657.29
23:35:55|2657.29
23:35:56|2657.29
23:35:57|2657.45
23:35:58|2657.51
23:36:00|2658.1
23:36:02|2657.88
23:36:03|2658.24
23:36:04|2658.24
23:36:05|2658.24
23:36:06|2657.72
23:36:07|2657.3
23:36:09|2657.26
23:36:09|2657.26
23:36:11|2657.69
23:36:12|2657.69
23:36:13|2657.69
23:36:13|2657.69
23:36:15|2657.69
23:36:15|2657.11
23:36:16|2657.33
23:36:19|2657.33
23:36:19|2657.1
23:36:22|2657.1
23:36:23|2657.1
23:36:24|2657.1
23:36:25|2657.1
23:36:26|2657.1
23:36:27|2657.1
23:36:28|2657.1
23:36:29|2657.29
23:36:30|2657.52
23:36:31|2658.18
23:36:32|2658.37
23:36:33|2658.38
23:36:34|2658.38
23:36:35|2658.38
23:36:36|2658.52
23:36:37|2658.52
23:36:38|2658.52
23:36:39|2658.52
23:36:40|2658.52
23:36:41|2658.31
23:36:42|2658.31
23:36:43|2657.9
23:36:44|2657.9
23:36:46|2658.22
23:36:48|2658.22
23:36:48|2658.22
23:36:50|2658.22
23:36:51|2658.22
23:36:52|2658.33
23:36:53|2658.33
23:36:54|2658.33
23:36:55|2657.95
23:36:57|2657.95
23:36:57|2657.95
23:36:58|2657.67
23:36:59|2657.67
23:37:01|2657.67
23:37:02|2657.56
23:37:03|2657.56
23:37:04|2657.56
23:37:05|2657.56
23:37:06|2657.99
23:37:07|2657.99
23:37:08|2657.99
23:37:09|2657.99
23:37:10|2657.99
23:37:11|2657.62
23:37:12|2657.62
23:37:13|2657.2
23:37:15|2657.17
23:37:16|2657.17
23:37:17|2657.17
23:37:18|2657.17
23:37:19|2657.17
23:37:19|2657.17
23:37:22|2657.2
23:37:23|2657.2
23:37:24|2657.58
23:37:25|2658.6
23:37:26|2658.17
23:37:27|2658.17
23:37:28|2658.17
23:37:28|2658.17
23:37:29|2658.17
23:37:31|2658.17
23:37:31|2657.43
23:37:33|2657.43
23:37:33|2657.43
23:37:35|2657.43
23:37:35|2657.43
23:37:36|2657.43
23:37:38|2657.43
23:37:38|2657.95
23:37:39|2657.95
23:37:40|2657.95
23:37:41|2657.95
23:37:42|2657.95
23:37:44|2657.95
23:37:44|2657.95
23:37:47|2658.07
23:37:48|2658.07
23:37:49|2658.07
23:37:50|2658.07
23:37:51|2658.07
23:37:52|2658.07
23:37:53|2658.07
23:37:54|2658.07
23:37:55|2658.07
23:37:56|2658.07
23:37:57|2658.07
23:37:58|2658.07
23:37:59|2658.07
23:38:00|2658.79
23:38:01|2658.79
23:38:02|2658.79
23:38:04|2658.51
23:38:05|2658.98
23:38:07|2658.98
23:38:07|2659.77
23:38:09|2660.19
23:38:10|2660.64
23:38:11|2661.84
23:38:12|2661.64
23:38:13|2661.64
23:38:14|2661.64
23:38:15|2661.64
23:38:16|2661.94
23:38:17|2661.94
23:38:18|2661.94
23:38:19|2661.72
23:38:20|2661.72
23:38:21|2661.72
23:38:22|2661.72
23:38:24|2661.5
23:38:25|2661.03
23:38:25|2661.03
23:38:28|2661.03
23:38:28|2661.03
23:38:29|2661.03
23:38:30|2660.93
23:38:31|2660.93
23:38:32|2660.93
23:38:33|2660.93
23:38:35|2660.73
23:38:35|2660.73
23:38:37|2660.73
23:38:37|2660.73
23:38:39|2660.73
23:38:40|2660.73
23:38:40|2660.73
23:38:42|2660.95
23:38:42|2661.01
23:38:44|2661.01
23:38:45|2661.01
23:38:45|2661.01
23:38:48|2661.01
23:38:48|2661.01
23:38:50|2661.01
23:38:51|2661.01
23:38:52|2661.01
23:38:54|2661.01
23:38:54|2661.01
23:38:55|2661.01
23:38:57|2661.01
23:38:57|2661.01
23:38:59|2661.01
23:38:59|2661.01
23:39:01|2661.01
23:39:01|2661.01
23:39:04|2661.01
23:39:05|2660.88
23:39:06|2660.88
23:39:07|2660.88
23:39:08|2661.17
23:39:10|2661.17
23:39:11|2661.17
23:39:12|2661.17
23:39:13|2661.17
23:39:14|2661.17
23:39:15|2661.17
23:39:16|2661.16
23:39:18|2661.16
23:39:19|2661.16
23:39:19|2661.16
23:39:21|2661.02
23:39:22|2661.01
23:39:22|2661.01
23:39:24|2661.01
23:39:24|2661.01
23:39:26|2661.01
23:39:27|2661.01
23:39:28|2661.01
23:39:29|2661.01
23:39:30|2661.01
23:39:31|2661.01
23:39:32|2661.01
23:39:32|2661.01
23:39:33|2661.01
23:39:35|2661.01
23:39:36|2661.01
23:39:37|2661.01
23:39:38|2661.01
23:39:39|2661.15
23:39:39|2661.15
23:39:41|2661.15
23:39:42|2661.15
23:39:42|2661.15
23:39:44|2661.96
23:39:45|2662.43
23:39:46|2662.66
23:39:47|2662.66
23:39:48|2662.56
23:39:49|2662.56
23:39:50|2662.56
23:39:51|2662.56
23:39:53|2662.12
23:39:53|2662.12
23:39:54|2662.12
23:39:55|2662.12
23:39:56|2662.12
23:39:57|2662.12
23:39:58|2662.12
23:40:00|2662.12
23:40:01|2662.18
23:40:03|2662.18
23:40:03|2662.2
23:40:05|2662.2
23:40:06|2662.2
23:40:07|2662.21
23:40:08|2662.21
23:40:09|2662.21
23:40:09|2661.84
23:40:11|2661.98
23:40:12|2662.09
23:40:13|2662.1
23:40:14|2661.98
23:40:15|2662.22
23:40:17|2662.64
23:40:17|2662.64
23:40:18|2662.64
23:40:20|2662.64
23:40:21|2662.64
23:40:23|2662.64
23:40:24|2662.64
23:40:25|2662.64
23:40:25|2662.61
23:40:26|2662.61
23:40:27|2662.61
23:40:29|2662.61
23:40:30|2662.61
23:40:31|2662.61
23:40:31|2662.61
23:40:33|2662.61
23:40:34|2662.61
23:40:35|2662.61
23:40:36|2662.65
23:40:37|2662.81
23:40:38|2662.99
23:40:39|2663.
23:40:41|2663.18
23:40:42|2663.18
23:40:43|2663.19
23:40:43|2663.26
23:40:44|2663.26
23:40:46|2663.79
23:40:46|2663.58
23:40:47|2663.52
23:40:48|2663.75
23:40:50|2663.75
23:40:51|2663.75
23:40:52|2663.75
23:40:52|2663.2
23:40:53|2663.2
23:40:55|2663.2
23:40:56|2663.2
23:40:57|2663.2
23:40:58|2663.2
23:40:59|2663.2
23:40:59|2663.2
23:41:00|2663.2
23:41:01|2663.2
23:41:03|2663.2
23:41:03|2663.2
23:41:05|2663.2
23:41:05|2663.2
23:41:08|2663.5
23:41:08|2663.81
23:41:09|2663.81
23:41:10|2663.34
23:41:12|2663.81
23:41:14|2663.81
23:41:15|2664.
23:41:15|2664.48
23:41:16|2664.37
23:41:17|2664.37
23:41:19|2664.37
23:41:20|2664.5
23:41:21|2664.5
23:41:22|2664.51
23:41:22|2664.52
23:41:23|2664.52
23:41:25|2664.52
23:41:25|2664.52
23:41:27|2664.52
23:41:28|2664.52
23:41:29|2664.52
23:41:30|2664.61
23:41:31|2664.62
23:41:33|2663.54
23:41:34|2663.54
23:41:35|2664.1
23:41:36|2664.1
23:41:37|2664.1
23:41:38|2664.1
23:41:39|2664.1
23:41:40|2664.1
23:41:41|2664.1
23:41:42|2664.5
23:41:43|2664.5
23:41:44|2664.5
23:41:45|2664.5
23:41:46|2664.47
23:41:47|2664.5
23:41:48|2664.51
23:41:49|2663.46
23:41:50|2663.46
23:41:51|2663.46
23:41:52|2663.46
23:41:53|2663.46
23:41:54|2663.48
23:41:55|2663.48
23:41:57|2663.48
23:41:58|2663.48
23:41:59|2663.65
23:42:00|2664.18
23:42:01|2663.93
23:42:02|2663.93
23:42:03|2663.93
23:42:04|2663.93
23:42:05|2663.93
23:42:06|2663.93
23:42:07|2663.74
23:42:08|2663.74
23:42:09|2663.33
23:42:10|2663.33
23:42:11|2663.33
23:42:13|2663.33
23:42:13|2663.33
23:42:14|2663.33
23:42:16|2663.33
23:42:18|2663.37
23:42:18|2663.37
23:42:19|2663.37
23:42:20|2663.37
23:42:21|2663.83
23:42:22|2663.95
23:42:23|2663.95
23:42:24|2663.95
23:42:25|2663.95
23:42:26|2663.95
23:42:27|2663.95
23:42:29|2663.91
23:42:30|2663.91
23:42:31|2663.91
23:42:32|2663.91
23:42:33|2663.91
23:42:34|2663.91
23:42:36|2663.91
23:42:37|2663.91
23:42:37|2664.17
23:42:39|2664.17
23:42:40|2664.17
23:42:41|2664.18
23:42:42|2665.15
23:42:43|2666.
23:42:43|2664.98
23:42:46|2664.47
23:42:46|2664.09
23:42:47|2664.09
23:42:48|2664.09
23:42:49|2665.37
23:42:51|2665.02
23:42:51|2664.91
23:42:54|2664.74
23:42:54|2664.74
23:42:55|2664.27
23:42:56|2664.27
23:42:57|2664.27
23:42:58|2664.96
23:42:59|2665.06
23:43:00|2665.64
23:43:02|2665.63
23:43:04|2665.47
23:43:05|2665.47
23:43:06|2665.47
23:43:07|2665.47
23:43:08|2665.47
23:43:10|2665.42
23:43:11|2665.42
23:43:12|2665.42
23:43:13|2665.42
23:43:14|2665.42
23:43:15|2665.42
23:43:16|2665.42
23:43:17|2665.42
23:43:18|2664.97
23:43:19|2664.42
23:43:21|2663.33
23:43:22|2663.13
23:43:24|2663.78
23:43:24|2663.78
23:43:25|2663.27
23:43:26|2663.67
23:43:27|2663.67
23:43:28|2663.67
23:43:29|2663.67
23:43:31|2663.67
23:43:31|2663.67
23:43:32|2663.53
23:43:33|2664.05
23:43:35|2664.05
23:43:36|2664.74
23:43:37|2664.74
23:43:38|2664.47
23:43:39|2664.47
23:43:40|2664.47
23:43:41|2664.47
23:43:42|2664.48
23:43:43|2664.64
23:43:44|2664.64
23:43:45|2664.64
23:43:46|2664.64
23:43:47|2664.64
23:43:48|2664.64
23:43:49|2664.64
23:43:50|2664.64
23:43:51|2664.64
23:43:52|2664.07
23:43:54|2664.37
23:43:55|2664.37
23:43:56|2664.37
23:43:58|2664.91
23:43:59|2664.91
23:44:00|2664.91
23:44:01|2665.41
23:44:03|2665.06
23:44:03|2665.06
23:44:04|2664.87
23:44:05|2665.15
23:44:07|2665.15
23:44:07|2665.15
23:44:08|2665.42
23:44:09|2665.31
23:44:10|2665.31
23:44:11|2665.74
23:44:12|2665.74
23:44:14|2665.75
23:44:15|2666.93
23:44:15|2666.87
23:44:16|2666.87
23:44:17|2665.41
23:44:18|2665.04
23:44:19|2665.04
23:44:20|2665.04
23:44:21|2664.85
23:44:22|2665.04
23:44:23|2665.04
23:44:24|2665.04
23:44:26|2665.26
23:44:27|2665.26
23:44:28|2665.26
23:44:29|2665.26
23:44:30|2665.26
23:44:31|2665.26
23:44:33|2665.55
23:44:34|2665.81
23:44:34|2665.94
23:44:35|2665.83
23:44:37|2665.95
23:44:38|2665.97
23:44:39|2665.4
23:44:40|2665.4
23:44:40|2665.4
23:44:42|2665.41
23:44:43|2665.41
23:44:44|2665.41
23:44:44|2665.66
23:44:45|2665.68
23:44:47|2665.68
23:44:48|2665.6
23:44:49|2665.6
23:44:49|2666.21
23:44:50|2665.75
23:44:52|2665.75
23:44:54|2665.46
23:44:54|2665.46
23:44:56|2664.75
23:44:58|2664.75
23:44:59|2665.23
23:45:00|2665.23
23:45:02|2665.23
23:45:03|2665.23
23:45:04|2665.23
23:45:05|2665.23
23:45:06|2665.23
23:45:07|2665.23
23:45:08|2665.23
23:45:09|2665.34
23:45:10|2665.34
23:45:11|2664.8
23:45:12|2664.8
23:45:14|2664.8
23:45:15|2665.28
23:45:16|2665.28
23:45:17|2665.07
23:45:18|2665.07
23:45:18|2665.36
23:45:21|2665.36
23:45:21|2665.69
23:45:22|2667.08
23:45:23|2666.82
23:45:24|2666.82
23:45:26|2666.74
23:45:26|2665.98
23:45:27|2665.98
23:45:28|2666.14
23:45:29|2666.17
23:45:30|2666.3
23:45:32|2666.06
23:45:32|2666.06
23:45:33|2666.06
23:45:35|2666.06
23:45:35|2666.06
23:45:36|2666.06
23:45:37|2666.06
23:45:38|2666.35
23:45:39|2666.35
23:45:40|2666.35
23:45:42|2666.35
23:45:42|2666.35
23:45:43|2666.35
23:45:44|2666.43
23:45:46|2666.92
23:45:47|2666.74
23:45:47|2666.74
23:45:49|2666.89
23:45:49|2666.89
23:45:50|2666.89
23:45:51|2667.
23:45:52|2667.
23:45:54|2667.7
23:45:56|2667.87
23:45:58|2667.87
23:45:58|2668.78
23:46:01|2668.66
23:46:02|2668.76
23:46:03|2669.49
23:46:03|2670.
23:46:05|2670.31
23:46:07|2670.4
23:46:08|2670.55
23:46:08|2670.73
23:46:10|2670.61
23:46:11|2670.6
23:46:11|2670.57
23:46:13|2670.56
23:46:14|2670.73
23:46:14|2670.82
23:46:15|2670.82
23:46:16|2670.82
23:46:18|2670.82
23:46:19|2670.82
23:46:20|2670.25
23:46:21|2670.25
23:46:22|2670.25
23:46:23|2670.27
23:46:24|2670.
23:46:25|2669.75
23:46:26|2669.43
23:46:27|2669.43
23:46:28|2669.43
23:46:29|2669.63
23:46:30|2669.33
23:46:31|2669.33
23:46:32|2669.74
23:46:33|2669.74
23:46:34|2669.3
23:46:35|2669.3
23:46:36|2669.3
23:46:37|2669.3
23:46:39|2669.61
23:46:40|2669.57
23:46:41|2669.21
23:46:41|2669.93
23:46:42|2669.93
23:46:43|2669.93
23:46:44|2669.96
23:46:46|2669.96
23:46:47|2669.96
23:46:48|2670.1
23:46:48|2670.13
23:46:50|2670.13
23:46:51|2670.75
23:46:52|2671.29
23:46:53|2671.29
23:46:53|2670.78
23:46:54|2670.78
23:46:56|2671.03
23:46:57|2671.03
23:46:59|2670.88
23:46:59|2670.52
23:47:01|2670.53
23:47:02|2670.53
23:47:03|2670.52
23:47:04|2670.52
23:47:04|2670.52
23:47:06|2670.53
23:47:07|2670.72
23:47:09|2670.72
23:47:09|2670.72
23:47:10|2670.72
23:47:12|2669.97
23:47:13|2670.11
23:47:15|2670.11
23:47:17|2669.96
23:47:17|2669.96
23:47:18|2669.96
23:47:20|2671.58
23:47:21|2671.58
23:47:22|2671.48
23:47:23|2671.44
23:47:24|2671.49
23:47:26|2671.49
23:47:26|2671.49
23:47:28|2671.49
23:47:28|2671.61
23:47:29|2671.63
23:47:30|2671.63
23:47:31|2671.63
23:47:32|2671.63
23:47:33|2671.65
23:47:34|2671.64
23:47:35|2670.88
23:47:36|2670.67
23:47:37|2670.67
23:47:38|2670.67
23:47:39|2670.67
23:47:40|2670.67
23:47:41|2670.67
23:47:42|2670.67
23:47:43|2670.67
23:47:45|2670.67
23:47:46|2671.28
23:47:47|2671.28
23:47:48|2671.28
23:47:49|2671.28
23:47:50|2671.28
23:47:51|2671.28
23:47:52|2671.48
23:47:53|2671.48
23:47:54|2671.63
23:47:55|2672.2
23:47:56|2672.37
23:47:57|2672.72
23:47:59|2672.86
23:48:01|2673.
23:48:02|2672.8
23:48:04|2672.58
23:48:05|2672.58
23:48:06|2672.39
23:48:07|2672.39
23:48:08|2672.39
23:48:09|2672.39
23:48:10|2672.39
23:48:11|2672.39
23:48:12|2672.39
23:48:12|2672.39
23:48:14|2672.39
23:48:16|2672.39
23:48:17|2672.39
23:48:18|2672.39
23:48:20|2672.39
23:48:21|2672.38
23:48:23|2671.62
23:48:24|2671.62
23:48:24|2671.62
23:48:26|2671.68
23:48:26|2671.24
23:48:27|2671.24
23:48:29|2671.24
23:48:29|2671.63
23:48:30|2671.63
23:48:31|2671.97
23:48:32|2671.97
23:48:34|2672.39
23:48:35|2673.13
23:48:35|2673.8
23:48:37|2673.3
23:48:37|2673.3
23:48:39|2673.3
23:48:39|2673.3
23:48:41|2672.87
23:48:41|2672.86
23:48:43|2672.86
23:48:44|2672.86
23:48:44|2672.02
23:48:46|2671.49
23:48:46|2671.48
23:48:47|2671.48
23:48:50|2671.48
23:48:50|2671.48
23:48:51|2670.76
23:48:52|2670.45
23:48:53|2670.47
23:48:54|2670.67
23:48:55|2670.67
23:48:57|2671.16
23:48:58|2671.16
23:48:59|2671.16
23:49:01|2670.31
23:49:02|2670.31
23:49:03|2670.34
23:49:04|2670.34
23:49:05|2670.34
23:49:06|2670.47
23:49:07|2670.47
23:49:08|2670.49
23:49:09|2670.49
23:49:10|2670.49
23:49:11|2670.79
23:49:12|2670.79
23:49:13|2670.32
23:49:15|2670.32
23:49:16|2669.85
23:49:16|2669.
23:49:17|2669.
23:49:19|2669.
23:49:20|2669.
23:49:21|2669.
23:49:22|2669.
23:49:22|2669.
23:49:25|2668.89
23:49:25|2668.99
23:49:27|2669.
23:49:28|2669.26
23:49:28|2669.3
23:49:29|2669.61
23:49:30|2669.61
23:49:31|2669.25
23:49:32|2669.25
23:49:33|2669.25
23:49:34|2669.25
23:49:35|2669.25
23:49:36|2669.25
23:49:38|2669.25
23:49:39|2669.57
23:49:41|2669.01
23:49:41|2669.01
23:49:42|2669.01
23:49:43|2668.36
23:49:44|2668.36
23:49:45|2668.36
23:49:46|2668.36
23:49:48|2668.
23:49:49|2668.
23:49:50|2667.99
23:49:51|2667.99
23:49:52|2668.01
23:49:53|2668.01
23:49:54|2668.01
23:49:55|2668.01
23:49:56|2668.01
23:49:57|2668.01
23:49:58|2668.24
23:49:59|2669.19
23:50:00|2668.49
23:50:02|2668.49
23:50:03|2668.49
23:50:04|2668.69
23:50:06|2668.69
23:50:07|2668.65
23:50:09|2668.65
23:50:10|2668.89
23:50:11|2668.89
23:50:12|2668.89
23:50:13|2668.15
23:50:14|2668.14
23:50:15|2667.25
23:50:16|2667.11
23:50:17|2666.95
23:50:18|2666.95
23:50:19|2666.71
23:50:20|2666.71
23:50:21|2666.71
23:50:22|2666.71
23:50:23|2666.71
23:50:24|2666.71
23:50:25|2666.71
23:50:26|2666.71
23:50:27|2666.71
23:50:28|2666.92
23:50:29|2666.92
23:50:31|2666.93
23:50:32|2666.93
23:50:33|2666.93
23:50:34|2666.93
23:50:35|2666.93
23:50:36|2666.93
23:50:37|2667.22
23:50:38|2667.22
23:50:38|2667.48
23:50:39|2667.48
23:50:40|2667.11
23:50:42|2667.11
23:50:43|2667.11
23:50:43|2667.11
23:50:44|2667.11
23:50:46|2667.11
23:50:46|2667.08
23:50:47|2666.51
23:50:49|2666.51
23:50:50|2666.36
23:50:51|2666.36
23:50:51|2665.73
23:50:52|2665.73
23:50:53|2664.75
23:50:54|2664.46
23:50:55|2663.85
23:50:57|2664.17
23:50:58|2664.65
23:51:00|2664.93
23:51:00|2665.73
23:51:02|2665.73
23:51:04|2665.73
23:51:05|2665.51
23:51:06|2665.51
23:51:06|2665.51
23:51:07|2665.51
23:51:09|2665.44
23:51:10|2665.44
23:51:11|2665.44
23:51:11|2665.57
23:51:13|2665.69
23:51:14|2665.69
23:51:16|2665.91
23:51:17|2665.34
23:51:18|2665.33
23:51:19|2665.33
23:51:19|2665.33
23:51:21|2665.33
23:51:23|2665.33
23:51:23|2665.33
23:51:24|2665.52
23:51:25|2665.94
23:51:26|2665.94
23:51:27|2665.94
23:51:29|2665.96
23:51:29|2665.96
23:51:30|2665.96
23:51:32|2665.96
23:51:33|2665.97
23:51:34|2666.25
23:51:35|2666.37
23:51:36|2666.69
23:51:37|2666.75
23:51:38|2667.
23:51:40|2667.
23:51:41|2667.36
23:51:42|2667.36
23:51:44|2667.08
23:51:44|2667.07
23:51:45|2667.07
23:51:46|2667.07
23:51:47|2666.77
23:51:48|2666.72
23:51:49|2666.58
23:51:50|2666.58
23:51:51|2666.58
23:51:52|2665.08
23:51:53|2665.08
23:51:54|2665.08
23:51:55|2665.36
23:51:56|2665.78
23:51:57|2665.
23:51:58|2665.
23:51:59|2664.53
23:52:01|2664.53
23:52:01|2664.53
23:52:03|2665.63
23:52:03|2665.63
23:52:04|2665.25
23:52:06|2665.25
23:52:08|2665.25
23:52:09|2665.25
23:52:11|2665.25
23:52:12|2665.25
23:52:13|2665.25
23:52:14|2665.25
23:52:16|2665.45
23:52:17|2665.93
23:52:18|2665.46
23:52:18|2665.36
23:52:20|2665.36
23:52:21|2665.35
23:52:21|2665.92
23:52:22|2665.9
23:52:24|2665.87
23:52:24|2665.72
23:52:26|2666.62
23:52:27|2666.99
23:52:27|2667.46
23:52:29|2667.35
23:52:29|2667.35
23:52:31|2667.35
23:52:31|2667.35
23:52:33|2667.35
23:52:34|2666.58
23:52:34|2666.21
23:52:35|2666.21
23:52:36|2666.21
23:52:38|2666.21
23:52:38|2665.57
23:52:39|2666.3
23:52:40|2666.3
23:52:41|2666.3
23:52:42|2666.3
23:52:44|2666.3
23:52:44|2666.3
23:52:45|2666.3
23:52:46|2666.3
23:52:47|2666.31
23:52:48|2666.08
23:52:49|2666.08
23:52:52|2666.08
23:52:52|2666.08
23:52:53|2666.08
23:52:54|2666.08
23:52:55|2666.08
23:52:56|2666.08
23:52:57|2666.08
23:52:58|2666.08
23:52:59|2666.08
23:53:00|2666.08
23:53:02|2665.9
23:53:03|2666.15
23:53:04|2666.56
23:53:05|2666.17
23:53:07|2666.17
23:53:08|2666.17
23:53:09|2666.17
23:53:11|2666.17
23:53:12|2666.17
23:53:13|2666.64
23:53:14|2666.64
23:53:15|2665.82
23:53:17|2665.82
23:53:17|2665.63
23:53:18|2665.63
23:53:20|2665.63
23:53:21|2665.63
23:53:21|2665.63
23:53:23|2665.63
23:53:24|2666.35
23:53:25|2666.34
23:53:25|2666.5
23:53:26|2666.5
23:53:27|2666.5
23:53:29|2666.5
23:53:29|2666.5
23:53:31|2666.7
23:53:32|2666.7
23:53:33|2666.7
23:53:33|2666.67
23:53:35|2666.67
23:53:36|2666.67
23:53:37|2666.67
23:53:37|2666.67
23:53:38|2666.67
23:53:39|2666.98
23:53:40|2666.98
23:53:42|2666.98
23:53:43|2666.98
23:53:44|2666.98
23:53:46|2666.67
23:53:47|2666.67
23:53:47|2666.67
23:53:48|2666.67
23:53:49|2666.67
23:53:50|2666.67
23:53:52|2666.67
23:53:52|2666.67
23:53:54|2666.67
23:53:54|2666.67
23:53:55|2666.67
23:53:57|2666.5
23:53:58|2666.5
23:53:58|2666.5
23:53:59|2666.94
23:54:00|2666.94
23:54:02|2666.94
23:54:04|2666.94
23:54:05|2666.98
23:54:07|2668.42
23:54:08|2668.42
23:54:09|2668.67
23:54:10|2668.67
23:54:11|2668.67
23:54:12|2668.67
23:54:14|2668.67
23:54:14|2670.31
23:54:15|2671.74
23:54:16|2671.75
23:54:17|2671.6
23:54:18|2671.54
23:54:19|2671.76
23:54:20|2671.76
23:54:22|2671.28
23:54:22|2671.52
23:54:24|2671.79
23:54:24|2671.76
23:54:25|2671.76
23:54:26|2671.79
23:54:27|2671.76
23:54:29|2671.29
23:54:30|2671.29
23:54:31|2671.29
23:54:32|2671.29
23:54:33|2671.92
23:54:34|2671.92
23:54:36|2671.92
23:54:37|2672.08
23:54:39|2672.5
23:54:39|2673.29
23:54:41|2673.34
23:54:42|2673.46
23:54:43|2673.58
23:54:43|2673.58
23:54:44|2673.98
23:54:45|2674.78
23:54:47|2675.38
23:54:48|2677.54
23:54:49|2678.3
23:54:49|2678.79
23:54:50|2677.67
23:54:51|2677.15
23:54:52|2677.15
23:54:53|2676.67
23:54:54|2676.96
23:54:55|2676.96
23:54:56|2677.54
23:54:57|2677.16
23:54:59|2677.39
23:55:00|2678.11
23:55:00|2678.11
23:55:01|2678.45
23:55:04|2678.24
23:55:04|2678.24
23:55:05|2676.51
23:55:06|2677.7
23:55:08|2677.7
23:55:09|2676.69
23:55:10|2676.69
23:55:11|2676.69
23:55:12|2678.19
23:55:13|2677.77
23:55:14|2678.
23:55:16|2677.41
23:55:17|2676.94
23:55:18|2676.94
23:55:19|2677.21
23:55:20|2677.26
23:55:20|2677.34
23:55:22|2676.88
23:55:22|2676.
23:55:25|2676.72
23:55:27|2675.57
23:55:27|2675.41
23:55:28|2675.41
23:55:29|2675.4
23:55:30|2675.19
23:55:31|2674.81
23:55:32|2674.81
23:55:33|2674.81
23:55:34|2674.81
23:55:36|2674.8
23:55:37|2674.8
23:55:38|2675.59
23:55:39|2675.59
23:55:40|2675.59
23:55:41|2675.98
23:55:43|2676.28
23:55:44|2676.28
23:55:45|2676.28
23:55:45|2676.5
23:55:47|2676.36
23:55:48|2676.36
23:55:49|2677.
23:55:50|2677.
23:55:51|2677.
23:55:51|2677.
23:55:52|2677.
23:55:53|2677.06
23:55:55|2677.06
23:55:56|2677.86
23:55:56|2676.34
23:55:57|2677.55
23:55:58|2677.55
23:55:59|2677.55
23:56:01|2677.55
23:56:01|2677.14
23:56:02|2676.78
23:56:04|2677.25
23:56:06|2677.22
23:56:08|2677.12
23:56:09|2677.12
23:56:11|2677.12
23:56:12|2677.12
23:56:13|2676.93
23:56:14|2676.93
23:56:15|2677.
23:56:16|2677.
23:56:17|2677.
23:56:18|2677.
23:56:19|2677.35
23:56:21|2676.93
23:56:21|2679.14
23:56:23|2678.45
23:56:24|2678.14
23:56:25|2678.14
23:56:25|2678.13
23:56:27|2677.9
23:56:27|2677.45
23:56:28|2677.45
23:56:29|2677.91
23:56:31|2677.91
23:56:32|2678.31
23:56:33|2679.51
23:56:34|2679.8
23:56:35|2679.57
23:56:36|2679.57
23:56:36|2679.56
23:56:39|2679.83
23:56:40|2680.24
23:56:41|2680.24
23:56:42|2680.39
23:56:43|2680.4
23:56:44|2680.4
23:56:45|2680.35
23:56:47|2679.74
23:56:47|2679.9
23:56:48|2679.9
23:56:49|2679.64
23:56:50|2679.64
23:56:51|2679.63
23:56:53|2679.52
23:56:55|2679.64
23:56:55|2679.22
23:56:57|2679.83
23:56:57|2679.83
23:56:58|2679.83
23:56:59|2679.83
23:57:00|2680.32
23:57:01|2680.32
23:57:02|2679.84
23:57:03|2679.83
23:57:05|2679.84
23:57:05|2679.86
23:57:07|2679.86
23:57:08|2680.39
23:57:09|2680.39
23:57:11|2680.39
23:57:12|2680.28
23:57:13|2679.64
23:57:15|2679.64
23:57:15|2679.64
23:57:17|2679.64
23:57:18|2680.62
23:57:19|2680.68
23:57:20|2680.68
23:57:22|2680.68
23:57:23|2680.69
23:57:24|2681.69
23:57:25|2681.5
23:57:27|2681.01
23:57:27|2681.8
23:57:28|2682.68
23:57:29|2682.68
23:57:31|2681.61
23:57:32|2681.61
23:57:33|2681.92
23:57:34|2681.83
23:57:35|2681.83
23:57:36|2681.83
23:57:37|2681.19
23:57:38|2681.19
23:57:39|2680.84
23:57:40|2680.84
23:57:41|2680.84
23:57:42|2680.84
23:57:43|2680.6
23:57:44|2680.58
23:57:45|2680.58
23:57:46|2680.58
23:57:47|2680.58
23:57:48|2680.61
23:57:49|2681.15
23:57:50|2681.12
23:57:51|2681.12
23:57:52|2681.12
23:57:53|2681.12
23:57:54|2681.13
23:57:55|2681.36
23:57:56|2681.36
23:57:57|2681.36
23:57:58|2681.35
23:57:59|2681.35
23:58:00|2681.35
23:58:01|2681.41
23:58:02|2681.41
23:58:03|2681.93
23:58:04|2682.14
23:58:05|2682.99
23:58:06|2684.57
23:58:08|2686.75
23:58:10|2692.58
23:58:11|2694.33
23:58:12|2697.
23:58:14|2698.64
23:58:15|2699.35
23:58:15|2698.18
23:58:17|2696.61
23:58:18|2697.91
23:58:19|2697.96
23:58:20|2698.97
23:58:21|2697.74
23:58:22|2697.27
23:58:23|2696.8
23:58:24|2698.31
23:58:25|2697.07
23:58:26|2697.51
23:58:28|2697.13
23:58:29|2696.83
23:58:30|2697.07
23:58:31|2694.63
23:58:32|2695.07
23:58:33|2695.76
23:58:34|2694.23
23:58:35|2694.73
23:58:35|2694.73
23:58:37|2695.86
23:58:38|2694.95
23:58:39|2695.31
23:58:40|2695.03
23:58:41|2695.47
23:58:42|2695.93
23:58:43|2696.34
23:58:44|2696.24
23:58:45|2696.3
23:58:46|2694.45
23:58:47|2692.94
23:58:48|2692.35
23:58:49|2692.06
23:58:50|2690.59
23:58:51|2692.93
23:58:52|2692.75
23:58:53|2692.65
23:58:54|2691.8
23:58:55|2691.01
23:58:56|2691.92
23:58:57|2691.9
23:58:58|2692.1
23:58:59|2692.93
23:59:00|2692.48
23:59:01|2691.01
23:59:02|2691.44
23:59:03|2691.11
23:59:04|2689.64
23:59:05|2689.66
23:59:06|2691.44
23:59:08|2691.04
23:59:09|2692.48
23:59:10|2692.49
23:59:11|2692.49
23:59:13|2692.33
23:59:14|2692.29
23:59:16|2691.77
23:59:16|2691.76
23:59:17|2692.06
23:59:20|2692.06
23:59:21|2691.47
23:59:22|2691.84
23:59:24|2691.47
23:59:24|2691.97
23:59:26|2691.13
23:59:26|2691.13
23:59:27|2691.13
23:59:28|2691.95
23:59:29|2691.63
23:59:31|2691.47
23:59:32|2691.47
23:59:33|2692.81
23:59:34|2693.87
23:59:35|2694.73
23:59:36|2694.97
23:59:37|2694.97
23:59:38|2693.89
23:59:39|2693.86
23:59:40|2694.64
23:59:41|2694.64
23:59:42|2694.64
23:59:43|2694.64
23:59:44|2694.46
23:59:45|2694.73
23:59:46|2693.86
23:59:47|2693.98
23:59:48|2693.16
23:59:49|2693.23
23:59:50|2692.88
23:59:51|2692.67
23:59:52|2693.42
23:59:53|2692.69
23:59:54|2693.44
23:59:55|2692.97
23:59:56|2693.44
23:59:57|2695.78
23:59:58|2696.83
23:59:59|2697.48