00:00:00|2464.18
00:00:02|2464.41
00:00:02|2464.11
00:00:04|2463.92
00:00:05|2463.92
00:00:05|2464.1
00:00:07|2464.1
00:00:07|2463.45
00:00:09|2463.45
00:00:09|2463.48
00:00:11|2463.29
00:00:12|2463.09
00:00:13|2462.45
00:00:14|2462.26
00:00:14|2462.11
00:00:15|2460.9
00:00:17|2459.8
00:00:17|2459.28
00:00:19|2458.62
00:00:20|2458.2
00:00:21|2457.88
00:00:22|2458.33
00:00:23|2458.55
00:00:24|2458.55
00:00:24|2458.53
00:00:26|2458.51
00:00:26|2457.99
00:00:28|2456.46
00:00:29|2457.81
00:00:30|2457.75
00:00:30|2458.52
00:00:32|2457.89
00:00:33|2458.56
00:00:34|2459.02
00:00:34|2459.45
00:00:36|2459.44
00:00:37|2458.6
00:00:38|2458.6
00:00:39|2458.6
00:00:40|2458.6
00:00:41|2458.6
00:00:41|2458.62
00:00:42|2458.63
00:00:44|2459.15
00:00:45|2459.44
00:00:46|2459.11
00:00:46|2459.12
00:00:48|2459.44
00:00:49|2459.44
00:00:50|2459.76
00:00:50|2459.88
00:00:52|2459.88
00:00:53|2459.88
00:00:53|2460.
00:00:55|2460.
00:00:55|2460.31
00:00:56|2460.01
00:00:58|2460.
00:00:59|2459.84
00:01:01|2459.83
00:01:01|2458.89
00:01:03|2458.56
00:01:04|2458.56
00:01:05|2458.56
00:01:06|2457.63
00:01:06|2456.89
00:01:07|2456.88
00:01:09|2457.21
00:01:09|2457.
00:01:11|2457.01
00:01:12|2457.09
00:01:12|2456.63
00:01:13|2456.59
00:01:15|2456.59
00:01:16|2456.28
00:01:16|2455.77
00:01:17|2454.99
00:01:18|2454.45
00:01:19|2454.81
00:01:20|2455.2
00:01:21|2454.94
00:01:23|2454.47
00:01:23|2454.47
00:01:25|2454.29
00:01:26|2452.66
00:01:26|2453.94
00:01:27|2454.35
00:01:28|2454.5
00:01:29|2455.57
00:01:30|2455.14
00:01:32|2455.14
00:01:32|2455.14
00:01:34|2455.14
00:01:35|2455.18
00:01:35|2455.18
00:01:36|2455.13
00:01:38|2455.13
00:01:38|2455.13
00:01:39|2455.11
00:01:41|2454.85
00:01:41|2454.1
00:01:42|2453.89
00:01:43|2455.13
00:01:44|2455.13
00:01:45|2454.54
00:01:46|2454.32
00:01:48|2454.32
00:01:49|2454.48
00:01:49|2454.62
00:01:50|2453.94
00:01:51|2454.21
00:01:53|2454.66
00:01:53|2452.87
00:01:54|2450.53
00:01:55|2450.73
00:01:57|2451.31
00:01:58|2450.89
00:01:59|2450.28
00:02:00|2449.62
00:02:02|2450.6
00:02:02|2452.4
00:02:04|2451.44
00:02:05|2450.87
00:02:06|2451.74
00:02:07|2451.81
00:02:08|2451.61
00:02:09|2451.12
00:02:10|2451.12
00:02:11|2451.12
00:02:12|2451.12
00:02:13|2450.39
00:02:14|2450.03
00:02:15|2449.88
00:02:16|2449.88
00:02:17|2449.88
00:02:18|2451.
00:02:19|2451.54
00:02:20|2451.54
00:02:21|2451.19
00:02:22|2451.19
00:02:23|2451.19
00:02:24|2450.97
00:02:25|2450.97
00:02:26|2450.97
00:02:27|2451.1
00:02:28|2450.48
00:02:29|2451.
00:02:30|2450.61
00:02:31|2450.3
00:02:32|2450.3
00:02:33|2450.3
00:02:34|2449.44
00:02:35|2450.69
00:02:36|2450.69
00:02:37|2450.49
00:02:38|2450.7
00:02:39|2450.77
00:02:40|2450.77
00:02:41|2450.77
00:02:42|2450.77
00:02:43|2450.29
00:02:44|2450.29
00:02:45|2449.94
00:02:46|2449.94
00:02:47|2449.94
00:02:48|2449.94
00:02:49|2449.94
00:02:50|2450.3
00:02:51|2450.15
00:02:52|2449.95
00:02:53|2450.16
00:02:54|2450.63
00:02:55|2450.3
00:02:56|2450.88
00:02:57|2450.82
00:02:58|2451.72
00:03:00|2450.27
00:03:01|2450.25
00:03:03|2450.25
00:03:04|2449.85
00:03:04|2449.85
00:03:05|2449.85
00:03:07|2450.08
00:03:07|2450.16
00:03:08|2450.76
00:03:10|2450.99
00:03:11|2450.83
00:03:12|2450.35
00:03:12|2450.83
00:03:14|2451.52
00:03:14|2451.72
00:03:16|2451.72
00:03:16|2451.72
00:03:18|2452.48
00:03:18|2451.04
00:03:20|2450.99
00:03:20|2452.4
00:03:22|2452.41
00:03:23|2452.84
00:03:24|2454.09
00:03:25|2452.46
00:03:26|2452.59
00:03:26|2452.18
00:03:27|2451.17
00:03:28|2452.12
00:03:29|2453.1
00:03:31|2453.09
00:03:32|2454.28
00:03:33|2455.
00:03:34|2454.99
00:03:35|2455.94
00:03:36|2456.59
00:03:37|2456.51
00:03:38|2457.48
00:03:39|2457.48
00:03:40|2457.43
00:03:41|2458.37
00:03:42|2458.37
00:03:43|2458.36
00:03:44|2458.6
00:03:46|2459.48
00:03:46|2458.79
00:03:47|2458.08
00:03:48|2458.97
00:03:49|2458.94
00:03:50|2458.76
00:03:51|2458.86
00:03:52|2460.19
00:03:53|2460.49
00:03:54|2461.
00:03:55|2460.15
00:03:56|2460.16
00:03:57|2461.7
00:03:58|2462.29
00:03:59|2462.13
00:04:01|2463.33
00:04:02|2462.42
00:04:03|2462.27
00:04:04|2462.4
00:04:05|2462.4
00:04:06|2461.27
00:04:07|2462.25
00:04:08|2461.94
00:04:09|2461.66
00:04:10|2461.66
00:04:11|2462.31
00:04:12|2462.3
00:04:13|2462.29
00:04:14|2462.3
00:04:15|2461.54
00:04:16|2462.18
00:04:17|2462.24
00:04:18|2462.
00:04:19|2462.94
00:04:20|2462.94
00:04:21|2462.62
00:04:22|2462.62
00:04:23|2462.03
00:04:24|2462.03
00:04:25|2461.38
00:04:26|2461.39
00:04:27|2460.31
00:04:28|2460.31
00:04:29|2460.21
00:04:30|2459.09
00:04:31|2460.14
00:04:32|2460.14
00:04:33|2460.32
00:04:34|2459.99
00:04:35|2459.77
00:04:36|2459.58
00:04:37|2459.59
00:04:38|2459.6
00:04:39|2459.6
00:04:40|2459.59
00:04:41|2460.29
00:04:43|2459.81
00:04:43|2459.66
00:04:44|2459.66
00:04:45|2460.12
00:04:46|2460.1
00:04:47|2461.16
00:04:48|2461.28
00:04:49|2461.69
00:04:50|2461.74
00:04:51|2462.32
00:04:52|2462.59
00:04:53|2462.95
00:04:54|2463.7
00:04:55|2463.83
00:04:56|2464.65
00:04:57|2464.66
00:04:58|2464.62
00:04:59|2464.71
00:05:00|2464.78
00:05:02|2465.28
00:05:03|2465.77
00:05:05|2467.7
00:05:05|2468.38
00:05:06|2467.04
00:05:07|2466.52
00:05:08|2466.35
00:05:09|2466.35
00:05:10|2467.07
00:05:11|2467.07
00:05:12|2466.62
00:05:13|2465.97
00:05:14|2465.36
00:05:15|2465.01
00:05:16|2465.01
00:05:17|2464.32
00:05:18|2464.33
00:05:19|2464.32
00:05:20|2463.5
00:05:21|2463.29
00:05:22|2463.3
00:05:23|2463.3
00:05:24|2463.
00:05:25|2462.88
00:05:26|2462.48
00:05:27|2463.13
00:05:28|2463.29
00:05:29|2462.6
00:05:30|2462.82
00:05:31|2462.72
00:05:32|2462.82
00:05:33|2462.82
00:05:34|2462.82
00:05:35|2462.81
00:05:36|2463.06
00:05:37|2463.06
00:05:38|2463.06
00:05:39|2463.06
00:05:40|2463.23
00:05:41|2463.23
00:05:42|2463.23
00:05:43|2463.23
00:05:44|2463.06
00:05:45|2463.06
00:05:46|2463.48
00:05:47|2464.48
00:05:48|2465.15
00:05:49|2465.15
00:05:50|2465.15
00:05:51|2465.21
00:05:52|2465.21
00:05:53|2465.21
00:05:54|2465.21
00:05:55|2465.15
00:05:56|2465.15
00:05:57|2465.74
00:05:58|2465.74
00:05:59|2465.82
00:06:00|2466.02
00:06:01|2465.36
00:06:03|2465.36
00:06:04|2466.29
00:06:06|2467.27
00:06:07|2467.27
00:06:08|2467.27
00:06:09|2466.56
00:06:09|2465.28
00:06:10|2465.28
00:06:12|2465.81
00:06:13|2465.73
00:06:13|2465.72
00:06:15|2465.66
00:06:16|2465.42
00:06:16|2464.8
00:06:18|2464.12
00:06:19|2464.56
00:06:20|2464.56
00:06:21|2464.56
00:06:22|2464.61
00:06:23|2464.41
00:06:24|2463.79
00:06:25|2463.93
00:06:26|2463.05
00:06:27|2462.89
00:06:28|2463.64
00:06:28|2463.64
00:06:29|2463.64
00:06:31|2463.15
00:06:32|2462.94
00:06:33|2463.06
00:06:33|2462.53
00:06:35|2462.53
00:06:35|2462.53
00:06:36|2462.53
00:06:37|2462.54
00:06:39|2463.15
00:06:40|2463.15
00:06:40|2463.15
00:06:42|2463.5
00:06:43|2463.5
00:06:44|2464.07
00:06:45|2464.75
00:06:46|2465.35
00:06:47|2465.35
00:06:48|2465.35
00:06:49|2465.35
00:06:49|2465.35
00:06:51|2466.87
00:06:52|2466.76
00:06:52|2468.99
00:06:54|2469.87
00:06:55|2469.13
00:06:56|2468.98
00:06:57|2469.91
00:06:58|2469.4
00:06:59|2469.17
00:07:00|2469.08
00:07:01|2469.18
00:07:01|2469.9
00:07:03|2469.66
00:07:04|2469.66
00:07:06|2469.19
00:07:06|2469.26
00:07:07|2470.5
00:07:08|2470.5
00:07:09|2470.56
00:07:10|2470.64
00:07:12|2471.86
00:07:12|2472.
00:07:14|2472.66
00:07:14|2473.01
00:07:16|2473.2
00:07:16|2473.93
00:07:17|2475.
00:07:19|2475.79
00:07:20|2475.98
00:07:21|2476.89
00:07:22|2476.36
00:07:23|2474.66
00:07:24|2474.25
00:07:25|2474.53
00:07:25|2473.93
00:07:27|2475.41
00:07:28|2475.69
00:07:29|2475.61
00:07:29|2477.05
00:07:31|2476.2
00:07:31|2476.07
00:07:33|2475.05
00:07:34|2476.4
00:07:35|2475.95
00:07:36|2476.43
00:07:37|2476.43
00:07:38|2477.73
00:07:39|2476.86
00:07:40|2476.01
00:07:41|2475.94
00:07:42|2476.
00:07:43|2475.87
00:07:45|2475.87
00:07:45|2475.87
00:07:47|2476.35
00:07:47|2476.35
00:07:48|2476.35
00:07:50|2476.35
00:07:51|2476.35
00:07:52|2476.06
00:07:52|2474.2
00:07:53|2474.45
00:07:54|2474.
00:07:56|2473.97
00:07:56|2473.97
00:07:57|2473.81
00:07:58|2473.57
00:08:00|2473.19
00:08:01|2472.19
00:08:01|2472.19
00:08:02|2471.71
00:08:03|2471.34
00:08:05|2470.76
00:08:06|2470.56
00:08:07|2469.92
00:08:08|2471.17
00:08:09|2471.18
00:08:11|2472.94
00:08:11|2472.94
00:08:12|2472.94
00:08:13|2472.94
00:08:14|2474.18
00:08:15|2474.54
00:08:16|2473.13
00:08:17|2473.73
00:08:18|2474.45
00:08:19|2474.26
00:08:20|2473.74
00:08:21|2473.29
00:08:22|2473.29
00:08:23|2473.69
00:08:24|2473.69
00:08:25|2473.39
00:08:26|2473.39
00:08:27|2473.63
00:08:28|2473.28
00:08:29|2473.31
00:08:30|2473.74
00:08:31|2473.74
00:08:32|2473.76
00:08:33|2473.76
00:08:34|2473.73
00:08:35|2473.73
00:08:36|2473.73
00:08:37|2473.73
00:08:38|2473.84
00:08:39|2474.54
00:08:40|2474.54
00:08:42|2474.73
00:08:43|2475.95
00:08:44|2475.93
00:08:44|2475.93
00:08:46|2475.93
00:08:47|2475.93
00:08:48|2475.39
00:08:48|2475.39
00:08:50|2475.39
00:08:51|2475.39
00:08:51|2475.39
00:08:53|2475.09
00:08:54|2475.01
00:08:55|2475.26
00:08:56|2475.48
00:08:57|2475.29
00:08:57|2475.29
00:08:59|2475.45
00:09:00|2475.01
00:09:01|2475.01
00:09:02|2475.01
00:09:03|2475.13
00:09:04|2475.13
00:09:05|2474.25
00:09:07|2474.09
00:09:08|2473.87
00:09:09|2474.64
00:09:10|2475.58
00:09:11|2475.58
00:09:12|2475.58
00:09:13|2475.94
00:09:14|2475.94
00:09:15|2475.93
00:09:16|2475.84
00:09:17|2475.59
00:09:18|2475.59
00:09:19|2476.35
00:09:20|2476.49
00:09:21|2476.49
00:09:22|2477.58
00:09:23|2477.79
00:09:24|2479.25
00:09:25|2482.47
00:09:27|2481.31
00:09:27|2482.49
00:09:28|2481.83
00:09:29|2481.36
00:09:30|2482.69
00:09:31|2481.41
00:09:32|2483.4
00:09:33|2482.96
00:09:34|2483.42
00:09:35|2483.69
00:09:36|2483.54
00:09:37|2483.97
00:09:38|2483.9
00:09:39|2483.8
00:09:40|2482.81
00:09:41|2482.46
00:09:42|2482.23
00:09:43|2481.12
00:09:44|2481.12
00:09:45|2480.88
00:09:46|2480.19
00:09:47|2480.04
00:09:48|2480.67
00:09:49|2480.28
00:09:50|2480.84
00:09:51|2481.17
00:09:52|2481.71
00:09:53|2482.41
00:09:54|2482.45
00:09:55|2482.25
00:09:56|2482.25
00:09:57|2481.96
00:09:58|2481.34
00:09:59|2481.34
00:10:00|2480.21
00:10:01|2480.43
00:10:02|2479.48
00:10:03|2479.92
00:10:04|2480.61
00:10:05|2480.61
00:10:07|2480.61
00:10:08|2480.61
00:10:09|2480.61
00:10:10|2481.38
00:10:11|2481.45
00:10:12|2481.16
00:10:13|2481.16
00:10:14|2480.81
00:10:14|2480.95
00:10:16|2480.95
00:10:17|2480.06
00:10:18|2480.06
00:10:19|2479.3
00:10:20|2479.29
00:10:21|2479.
00:10:22|2477.9
00:10:22|2477.82
00:10:24|2477.33
00:10:25|2477.42
00:10:26|2477.44
00:10:26|2477.13
00:10:28|2477.01
00:10:29|2477.01
00:10:30|2477.01
00:10:31|2477.62
00:10:32|2478.05
00:10:32|2478.23
00:10:33|2478.23
00:10:35|2478.89
00:10:36|2479.28
00:10:37|2478.76
00:10:37|2478.82
00:10:39|2478.82
00:10:40|2478.82
00:10:41|2478.82
00:10:42|2478.82
00:10:43|2479.3
00:10:44|2479.3
00:10:45|2479.49
00:10:46|2479.71
00:10:46|2479.84
00:10:48|2479.84
00:10:48|2480.23
00:10:50|2480.02
00:10:50|2480.02
00:10:52|2480.24
00:10:52|2479.96
00:10:54|2479.62
00:10:55|2479.62
00:10:56|2479.62
00:10:56|2479.05
00:10:58|2479.05
00:10:59|2479.05
00:11:00|2479.63
00:11:01|2479.83
00:11:02|2479.61
00:11:03|2479.61
00:11:04|2478.83
00:11:05|2478.8
00:11:06|2478.67
00:11:07|2478.67
00:11:09|2478.67
00:11:10|2478.52
00:11:11|2478.52
00:11:13|2478.52
00:11:13|2478.52
00:11:14|2477.93
00:11:15|2477.59
00:11:16|2477.65
00:11:17|2477.
00:11:18|2476.61
00:11:19|2476.61
00:11:20|2476.61
00:11:21|2476.41
00:11:22|2476.41
00:11:23|2476.41
00:11:24|2476.42
00:11:25|2477.39
00:11:26|2477.65
00:11:27|2477.65
00:11:28|2477.65
00:11:29|2477.3
00:11:30|2477.39
00:11:31|2477.39
00:11:33|2476.96
00:11:33|2478.23
00:11:34|2478.3
00:11:36|2478.3
00:11:37|2478.69
00:11:37|2478.69
00:11:38|2478.7
00:11:39|2478.22
00:11:40|2477.83
00:11:42|2477.72
00:11:42|2476.98
00:11:43|2476.98
00:11:44|2476.98
00:11:45|2476.98
00:11:46|2476.99
00:11:47|2476.99
00:11:48|2476.99
00:11:49|2477.2
00:11:51|2477.22
00:11:52|2477.23
00:11:53|2477.23
00:11:54|2477.23
00:11:55|2477.65
00:11:56|2477.95
00:11:56|2477.95
00:11:58|2477.79
00:11:59|2477.79
00:12:00|2477.84
00:12:01|2477.84
00:12:02|2477.84
00:12:03|2478.21
00:12:04|2478.21
00:12:05|2478.77
00:12:05|2478.79
00:12:07|2478.79
00:12:08|2478.85
00:12:09|2478.78
00:12:11|2478.78
00:12:11|2478.99
00:12:12|2479.58
00:12:13|2480.09
00:12:14|2480.32
00:12:16|2479.92
00:12:17|2479.92
00:12:18|2479.69
00:12:18|2479.7
00:12:19|2480.18
00:12:20|2480.18
00:12:22|2480.18
00:12:22|2480.18
00:12:24|2479.94
00:12:25|2479.93
00:12:25|2479.93
00:12:27|2479.93
00:12:28|2479.43
00:12:29|2478.55
00:12:29|2478.55
00:12:31|2478.
00:12:31|2477.46
00:12:32|2477.46
00:12:34|2477.46
00:12:35|2477.95
00:12:35|2478.2
00:12:36|2477.81
00:12:37|2477.21
00:12:38|2477.61
00:12:39|2477.63
00:12:41|2477.63
00:12:41|2477.87
00:12:42|2477.33
00:12:43|2477.26
00:12:44|2477.26
00:12:45|2477.19
00:12:46|2476.37
00:12:47|2476.72
00:12:48|2476.72
00:12:49|2476.72
00:12:50|2476.95
00:12:52|2476.95
00:12:52|2476.68
00:12:54|2476.68
00:12:55|2476.42
00:12:56|2477.15
00:12:56|2477.16
00:12:57|2477.15
00:12:59|2476.87
00:12:59|2477.6
00:13:01|2477.61
00:13:02|2477.22
00:13:03|2477.5
00:13:04|2477.5
00:13:05|2477.5
00:13:06|2477.65
00:13:07|2477.65
00:13:07|2477.64
00:13:08|2478.48
00:13:10|2480.17
00:13:12|2480.17
00:13:12|2480.17
00:13:14|2479.98
00:13:15|2479.98
00:13:16|2479.58
00:13:17|2480.18
00:13:19|2481.46
00:13:19|2481.46
00:13:21|2481.56
00:13:21|2481.56
00:13:23|2481.81
00:13:24|2482.41
00:13:24|2482.65
00:13:26|2483.01
00:13:27|2483.32
00:13:28|2483.84
00:13:29|2481.69
00:13:30|2480.71
00:13:31|2479.94
00:13:32|2480.94
00:13:33|2480.35
00:13:34|2480.35
00:13:35|2479.68
00:13:36|2480.26
00:13:37|2480.42
00:13:38|2480.42
00:13:39|2480.42
00:13:40|2480.42
00:13:41|2480.42
00:13:42|2480.42
00:13:43|2480.42
00:13:44|2480.61
00:13:44|2481.15
00:13:46|2481.15
00:13:47|2481.15
00:13:48|2482.17
00:13:49|2482.32
00:13:50|2482.93
00:13:51|2482.93
00:13:52|2484.71
00:13:52|2484.46
00:13:53|2483.46
00:13:55|2483.65
00:13:56|2483.66
00:13:57|2483.66
00:13:58|2483.65
00:13:59|2483.59
00:13:59|2483.07
00:14:01|2483.07
00:14:02|2483.61
00:14:02|2483.62
00:14:04|2482.26
00:14:05|2481.94
00:14:06|2481.57
00:14:07|2481.57
00:14:07|2481.57
00:14:08|2481.57
00:14:10|2481.57
00:14:11|2481.99
00:14:13|2481.99
00:14:14|2481.56
00:14:15|2481.56
00:14:16|2481.
00:14:17|2481.57
00:14:18|2481.73
00:14:19|2481.73
00:14:19|2482.53
00:14:21|2483.84
00:14:21|2484.58
00:14:23|2484.43
00:14:24|2484.22
00:14:25|2483.97
00:14:26|2483.97
00:14:27|2483.97
00:14:28|2483.97
00:14:30|2483.97
00:14:30|2483.73
00:14:31|2483.73
00:14:32|2483.55
00:14:33|2483.55
00:14:34|2483.55
00:14:35|2483.54
00:14:36|2483.64
00:14:38|2483.89
00:14:38|2483.89
00:14:39|2483.89
00:14:40|2483.09
00:14:41|2482.92
00:14:43|2482.92
00:14:44|2482.92
00:14:45|2482.01
00:14:45|2481.61
00:14:46|2481.63
00:14:47|2481.75
00:14:49|2481.75
00:14:49|2482.25
00:14:50|2482.79
00:14:51|2482.82
00:14:52|2482.82
00:14:54|2482.87
00:14:55|2483.18
00:14:55|2483.49
00:14:56|2483.49
00:14:57|2483.49
00:14:58|2483.49
00:15:00|2483.49
00:15:00|2483.87
00:15:01|2482.78
00:15:02|2482.78
00:15:04|2482.22
00:15:04|2482.01
00:15:06|2482.01
00:15:06|2482.07
00:15:08|2482.83
00:15:09|2483.03
00:15:10|2483.03
00:15:11|2483.32
00:15:12|2483.32
00:15:13|2483.32
00:15:14|2483.32
00:15:15|2482.81
00:15:16|2482.
00:15:17|2482.
00:15:18|2481.84
00:15:20|2481.68
00:15:20|2482.04
00:15:21|2481.77
00:15:22|2481.23
00:15:23|2480.41
00:15:24|2480.33
00:15:25|2480.2
00:15:26|2480.21
00:15:27|2480.9
00:15:28|2480.85
00:15:29|2480.85
00:15:30|2480.86
00:15:32|2480.85
00:15:33|2480.85
00:15:33|2480.85
00:15:34|2480.42
00:15:36|2480.39
00:15:37|2480.42
00:15:38|2480.73
00:15:39|2480.51
00:15:40|2480.5
00:15:40|2480.5
00:15:42|2480.65
00:15:43|2480.65
00:15:44|2480.48
00:15:45|2480.48
00:15:46|2480.48
00:15:47|2480.15
00:15:48|2480.15
00:15:48|2480.58
00:15:50|2481.07
00:15:51|2481.75
00:15:51|2481.75
00:15:53|2481.39
00:15:54|2483.32
00:15:55|2483.58
00:15:56|2483.02
00:15:57|2482.69
00:15:58|2482.69
00:15:59|2482.6
00:16:00|2482.6
00:16:01|2482.73
00:16:02|2483.59
00:16:03|2483.59
00:16:04|2483.59
00:16:05|2483.5
00:16:06|2483.5
00:16:07|2483.5
00:16:08|2483.5
00:16:09|2483.61
00:16:10|2483.61
00:16:11|2483.61
00:16:12|2484.04
00:16:14|2484.46
00:16:14|2484.45
00:16:16|2484.47
00:16:17|2484.47
00:16:18|2485.
00:16:19|2486.48
00:16:20|2486.56
00:16:21|2486.4
00:16:22|2486.75
00:16:22|2486.94
00:16:24|2486.94
00:16:24|2485.53
00:16:26|2486.89
00:16:27|2487.64
00:16:28|2487.02
00:16:29|2487.02
00:16:30|2487.63
00:16:31|2487.69
00:16:31|2488.07
00:16:33|2488.07
00:16:34|2487.98
00:16:35|2487.57
00:16:36|2487.28
00:16:37|2487.17
00:16:38|2487.18
00:16:39|2487.18
00:16:40|2486.53
00:16:40|2486.01
00:16:42|2486.01
00:16:43|2486.08
00:16:44|2486.11
00:16:45|2486.11
00:16:46|2486.11
00:16:47|2486.11
00:16:48|2485.96
00:16:48|2491.31
00:16:50|2492.91
00:16:51|2491.48
00:16:52|2490.58
00:16:52|2491.17
00:16:54|2490.85
00:16:55|2491.21
00:16:56|2491.21
00:16:57|2491.21
00:16:57|2491.21
00:16:59|2490.54
00:17:00|2491.06
00:17:01|2490.96
00:17:02|2490.56
00:17:03|2490.79
00:17:04|2490.79
00:17:05|2491.24
00:17:06|2491.39
00:17:07|2491.44
00:17:08|2492.43
00:17:09|2492.1
00:17:10|2492.1
00:17:11|2492.04
00:17:12|2492.03
00:17:13|2492.02
00:17:15|2492.02
00:17:15|2492.29
00:17:17|2492.87
00:17:18|2492.87
00:17:19|2493.18
00:17:20|2494.1
00:17:21|2494.73
00:17:22|2495.31
00:17:24|2494.12
00:17:25|2493.65
00:17:26|2494.48
00:17:27|2494.08
00:17:28|2494.09
00:17:29|2493.98
00:17:29|2493.98
00:17:30|2493.18
00:17:32|2493.17
00:17:33|2493.4
00:17:33|2493.4
00:17:34|2493.41
00:17:36|2493.55
00:17:36|2493.56
00:17:38|2493.43
00:17:38|2493.16
00:17:39|2493.16
00:17:41|2492.91
00:17:42|2492.92
00:17:43|2492.92
00:17:43|2492.92
00:17:44|2493.27
00:17:46|2493.57
00:17:47|2493.44
00:17:48|2493.43
00:17:49|2493.43
00:17:50|2494.34
00:17:51|2494.34
00:17:52|2494.32
00:17:53|2494.11
00:17:54|2494.11
00:17:54|2493.99
00:17:56|2494.5
00:17:57|2494.13
00:17:57|2493.85
00:17:58|2493.74
00:18:00|2494.04
00:18:01|2494.41
00:18:02|2495.17
00:18:03|2495.03
00:18:03|2494.81
00:18:05|2494.97
00:18:06|2494.97
00:18:07|2494.95
00:18:08|2494.96
00:18:08|2495.18
00:18:10|2494.71
00:18:11|2494.22
00:18:12|2494.11
00:18:13|2493.54
00:18:14|2493.12
00:18:16|2489.99
00:18:16|2491.17
00:18:17|2492.12
00:18:19|2492.12
00:18:20|2491.7
00:18:21|2491.95
00:18:22|2492.37
00:18:23|2492.79
00:18:24|2492.37
00:18:25|2492.37
00:18:26|2492.53
00:18:27|2493.
00:18:28|2493.78
00:18:29|2493.08
00:18:30|2492.77
00:18:31|2492.77
00:18:32|2492.54
00:18:33|2491.81
00:18:34|2491.81
00:18:35|2492.07
00:18:36|2492.21
00:18:37|2492.21
00:18:38|2492.21
00:18:39|2492.21
00:18:40|2491.71
00:18:41|2491.7
00:18:42|2491.7
00:18:43|2491.69
00:18:45|2491.69
00:18:45|2491.69
00:18:46|2491.69
00:18:48|2490.38
00:18:49|2490.82
00:18:49|2491.55
00:18:50|2491.55
00:18:51|2491.55
00:18:52|2491.55
00:18:53|2490.58
00:18:54|2490.74
00:18:56|2490.74
00:18:56|2490.74
00:18:58|2490.74
00:18:58|2490.74
00:18:59|2491.37
00:19:00|2491.94
00:19:02|2491.71
00:19:02|2490.67
00:19:03|2490.67
00:19:04|2490.67
00:19:06|2490.02
00:19:06|2489.8
00:19:07|2489.8
00:19:09|2489.8
00:19:09|2489.5
00:19:10|2489.51
00:19:11|2489.58
00:19:12|2489.51
00:19:14|2490.33
00:19:14|2490.15
00:19:16|2489.82
00:19:17|2489.82
00:19:18|2490.06
00:19:19|2489.81
00:19:20|2489.88
00:19:22|2489.69
00:19:22|2489.4
00:19:24|2489.37
00:19:25|2489.36
00:19:26|2489.81
00:19:27|2489.17
00:19:28|2489.81
00:19:29|2489.82
00:19:30|2490.92
00:19:31|2491.08
00:19:32|2491.61
00:19:33|2491.67
00:19:34|2491.67
00:19:35|2491.69
00:19:36|2491.69
00:19:37|2491.69
00:19:38|2491.69
00:19:40|2491.69
00:19:40|2491.69
00:19:41|2492.76
00:19:42|2492.76
00:19:43|2492.76
00:19:44|2492.76
00:19:45|2492.73
00:19:46|2492.73
00:19:47|2492.64
00:19:48|2492.5
00:19:49|2492.5
00:19:50|2491.2
00:19:51|2491.13
00:19:52|2490.88
00:19:53|2490.88
00:19:54|2490.84
00:19:55|2491.6
00:19:56|2491.6
00:19:57|2492.85
00:19:58|2492.57
00:19:59|2492.57
00:20:00|2492.57
00:20:01|2492.11
00:20:02|2491.89
00:20:03|2491.33
00:20:04|2491.62
00:20:05|2491.62
00:20:06|2492.12
00:20:07|2491.97
00:20:08|2491.79
00:20:09|2491.24
00:20:10|2491.24
00:20:11|2491.24
00:20:12|2490.24
00:20:13|2489.81
00:20:14|2489.81
00:20:15|2489.55
00:20:17|2488.45
00:20:18|2488.45
00:20:20|2488.44
00:20:21|2488.42
00:20:21|2488.26
00:20:23|2489.01
00:20:24|2489.01
00:20:25|2489.28
00:20:26|2489.28
00:20:27|2489.28
00:20:28|2489.28
00:20:29|2489.66
00:20:30|2488.93
00:20:31|2488.94
00:20:32|2488.94
00:20:33|2488.57
00:20:34|2488.26
00:20:35|2488.26
00:20:36|2488.27
00:20:37|2488.42
00:20:38|2488.88
00:20:39|2488.41
00:20:40|2488.41
00:20:41|2488.15
00:20:42|2488.15
00:20:43|2488.14
00:20:44|2488.13
00:20:45|2487.71
00:20:46|2487.7
00:20:47|2488.
00:20:48|2487.92
00:20:49|2487.92
00:20:50|2487.55
00:20:51|2487.91
00:20:52|2487.86
00:20:53|2487.86
00:20:54|2487.86
00:20:55|2487.54
00:20:56|2487.76
00:20:57|2488.06
00:20:58|2489.11
00:20:59|2489.
00:21:00|2489.22
00:21:01|2489.88
00:21:02|2489.51
00:21:04|2489.81
00:21:04|2489.81
00:21:05|2489.92
00:21:06|2489.9
00:21:07|2490.47
00:21:08|2490.47
00:21:09|2489.66
00:21:10|2489.
00:21:11|2489.01
00:21:12|2489.01
00:21:13|2488.66
00:21:14|2488.84
00:21:15|2488.84
00:21:16|2488.59
00:21:18|2489.79
00:21:19|2489.98
00:21:20|2489.98
00:21:21|2489.5
00:21:22|2490.35
00:21:23|2490.43
00:21:24|2490.35
00:21:25|2490.35
00:21:26|2490.09
00:21:27|2489.13
00:21:28|2489.13
00:21:29|2489.09
00:21:30|2488.46
00:21:31|2488.47
00:21:32|2488.45
00:21:33|2488.46
00:21:34|2487.89
00:21:35|2487.76
00:21:36|2487.76
00:21:37|2487.95
00:21:38|2488.67
00:21:39|2488.67
00:21:40|2488.67
00:21:41|2488.63
00:21:42|2488.64
00:21:43|2489.
00:21:44|2490.01
00:21:45|2489.59
00:21:46|2489.59
00:21:47|2490.24
00:21:48|2490.24
00:21:49|2490.35
00:21:50|2490.34
00:21:51|2490.34
00:21:52|2489.79
00:21:53|2489.79
00:21:54|2489.74
00:21:55|2489.74
00:21:56|2490.
00:21:57|2490.
00:21:58|2490.48
00:21:59|2490.5
00:22:00|2490.3
00:22:01|2490.46
00:22:02|2490.46
00:22:03|2489.82
00:22:04|2489.54
00:22:05|2489.31
00:22:06|2488.93
00:22:07|2488.93
00:22:08|2489.59
00:22:09|2489.36
00:22:10|2489.08
00:22:11|2489.07
00:22:12|2488.72
00:22:13|2488.2
00:22:14|2488.27
00:22:15|2488.16
00:22:16|2488.
00:22:17|2488.68
00:22:18|2489.22
00:22:20|2489.44
00:22:20|2489.21
00:22:22|2489.54
00:22:22|2489.86
00:22:23|2489.86
00:22:24|2489.87
00:22:26|2490.
00:22:27|2490.24
00:22:28|2490.42
00:22:29|2490.43
00:22:29|2490.42
00:22:31|2490.42
00:22:32|2490.44
00:22:33|2490.66
00:22:34|2490.66
00:22:35|2490.66
00:22:36|2490.66
00:22:37|2490.52
00:22:38|2490.53
00:22:39|2490.54
00:22:40|2490.73
00:22:41|2490.75
00:22:42|2490.76
00:22:43|2491.54
00:22:44|2491.64
00:22:45|2491.53
00:22:45|2491.65
00:22:47|2491.65
00:22:47|2491.67
00:22:49|2491.67
00:22:50|2491.98
00:22:51|2491.97
00:22:52|2492.01
00:22:53|2492.44
00:22:54|2492.81
00:22:55|2492.8
00:22:56|2493.
00:22:57|2493.14
00:22:58|2493.14
00:22:59|2492.99
00:23:00|2492.99
00:23:01|2492.22
00:23:02|2492.07
00:23:02|2491.7
00:23:04|2491.7
00:23:05|2492.23
00:23:06|2492.23
00:23:06|2492.23
00:23:08|2492.24
00:23:09|2492.4
00:23:10|2492.08
00:23:11|2492.08
00:23:12|2492.09
00:23:13|2492.07
00:23:14|2492.07
00:23:15|2492.5
00:23:15|2492.55
00:23:17|2493.23
00:23:17|2493.15
00:23:19|2493.15
00:23:20|2493.8
00:23:21|2493.81
00:23:22|2493.8
00:23:23|2494.16
00:23:24|2494.41
00:23:26|2494.19
00:23:26|2494.19
00:23:28|2494.99
00:23:28|2494.99
00:23:30|2495.15
00:23:31|2494.22
00:23:32|2493.71
00:23:33|2493.97
00:23:33|2493.71
00:23:35|2493.71
00:23:35|2493.71
00:23:37|2493.73
00:23:38|2492.05
00:23:39|2491.34
00:23:40|2491.32
00:23:41|2491.33
00:23:42|2491.3
00:23:43|2490.37
00:23:44|2490.16
00:23:45|2490.
00:23:46|2490.
00:23:47|2489.92
00:23:48|2489.86
00:23:49|2489.86
00:23:50|2489.86
00:23:51|2489.86
00:23:52|2489.83
00:23:53|2489.62
00:23:54|2488.62
00:23:55|2488.62
00:23:56|2488.62
00:23:57|2488.25
00:23:58|2488.25
00:23:59|2488.23
00:24:00|2488.68
00:24:01|2488.68
00:24:02|2488.83
00:24:03|2488.83
00:24:04|2488.68
00:24:05|2488.54
00:24:06|2489.16
00:24:07|2489.16
00:24:08|2489.16
00:24:09|2489.26
00:24:10|2489.26
00:24:11|2489.25
00:24:12|2488.61
00:24:13|2488.61
00:24:14|2488.61
00:24:15|2487.94
00:24:16|2487.94
00:24:17|2487.86
00:24:18|2487.39
00:24:19|2488.62
00:24:21|2487.92
00:24:21|2487.59
00:24:23|2488.24
00:24:23|2488.24
00:24:24|2488.24
00:24:26|2487.82
00:24:28|2488.29
00:24:29|2488.29
00:24:29|2488.29
00:24:31|2488.66
00:24:31|2488.33
00:24:33|2488.42
00:24:34|2488.89
00:24:35|2489.46
00:24:36|2489.83
00:24:37|2489.54
00:24:38|2489.54
00:24:39|2489.54
00:24:40|2489.54
00:24:41|2489.54
00:24:42|2489.54
00:24:43|2489.03
00:24:44|2489.48
00:24:45|2489.34
00:24:46|2489.49
00:24:47|2489.49
00:24:48|2489.49
00:24:49|2489.49
00:24:50|2489.49
00:24:51|2489.45
00:24:52|2489.2
00:24:53|2489.2
00:24:54|2489.2
00:24:55|2489.48
00:24:56|2489.48
00:24:57|2489.48
00:24:58|2489.48
00:24:59|2489.48
00:25:00|2489.48
00:25:01|2488.94
00:25:02|2488.94
00:25:03|2488.52
00:25:05|2488.
00:25:05|2487.44
00:25:06|2487.33
00:25:07|2487.33
00:25:09|2487.33
00:25:10|2487.78
00:25:11|2487.78
00:25:12|2487.78
00:25:13|2487.4
00:25:14|2487.32
00:25:15|2487.32
00:25:16|2487.
00:25:16|2486.67
00:25:17|2486.67
00:25:19|2486.76
00:25:20|2486.76
00:25:20|2486.76
00:25:21|2486.94
00:25:23|2486.94
00:25:24|2486.94
00:25:26|2486.94
00:25:26|2487.99
00:25:27|2488.
00:25:28|2488.37
00:25:29|2488.37
00:25:30|2487.99
00:25:31|2487.99
00:25:32|2487.99
00:25:33|2487.83
00:25:34|2487.83
00:25:35|2487.83
00:25:36|2487.83
00:25:37|2487.82
00:25:38|2488.
00:25:39|2488.01
00:25:41|2488.24
00:25:42|2488.24
00:25:42|2488.75
00:25:43|2488.73
00:25:45|2488.73
00:25:46|2488.73
00:25:47|2488.58
00:25:48|2488.58
00:25:49|2489.09
00:25:50|2489.08
00:25:50|2489.65
00:25:52|2489.49
00:25:53|2488.55
00:25:54|2488.56
00:25:55|2488.56
00:25:56|2487.93
00:25:57|2487.32
00:25:58|2487.32
00:25:58|2488.53
00:26:00|2488.53
00:26:01|2487.8
00:26:02|2487.8
00:26:02|2487.53
00:26:03|2486.63
00:26:05|2487.08
00:26:06|2487.45
00:26:07|2487.45
00:26:07|2487.98
00:26:09|2487.79
00:26:10|2487.37
00:26:10|2487.01
00:26:12|2487.01
00:26:13|2487.01
00:26:13|2487.01
00:26:14|2487.01
00:26:16|2487.01
00:26:16|2487.01
00:26:18|2487.01
00:26:19|2487.01
00:26:20|2486.5
00:26:21|2486.5
00:26:22|2486.5
00:26:24|2487.96
00:26:25|2487.38
00:26:26|2487.27
00:26:27|2487.28
00:26:28|2486.9
00:26:29|2486.64
00:26:31|2486.5
00:26:32|2486.49
00:26:32|2487.52
00:26:34|2487.92
00:26:34|2488.53
00:26:35|2488.53
00:26:36|2488.53
00:26:38|2488.97
00:26:39|2488.85
00:26:40|2488.85
00:26:41|2488.71
00:26:42|2488.71
00:26:43|2488.71
00:26:44|2488.53
00:26:45|2488.53
00:26:46|2488.54
00:26:47|2489.13
00:26:48|2489.13
00:26:49|2489.13
00:26:50|2489.13
00:26:51|2489.42
00:26:52|2488.98
00:26:53|2488.98
00:26:54|2488.98
00:26:55|2488.98
00:26:56|2488.97
00:26:57|2488.97
00:26:58|2488.2
00:26:59|2488.2
00:27:00|2488.2
00:27:01|2488.2
00:27:02|2486.87
00:27:03|2486.86
00:27:05|2487.07
00:27:05|2487.07
00:27:06|2487.07
00:27:07|2487.07
00:27:08|2487.32
00:27:09|2487.32
00:27:10|2487.27
00:27:11|2487.24
00:27:12|2488.53
00:27:13|2488.48
00:27:14|2488.48
00:27:15|2488.48
00:27:16|2488.48
00:27:17|2488.7
00:27:18|2488.7
00:27:19|2488.09
00:27:20|2488.09
00:27:21|2488.44
00:27:22|2488.33
00:27:23|2488.54
00:27:25|2488.85
00:27:26|2488.85
00:27:27|2488.85
00:27:29|2488.85
00:27:30|2488.84
00:27:30|2488.84
00:27:31|2488.84
00:27:32|2488.84
00:27:34|2489.79
00:27:35|2490.46
00:27:35|2490.46
00:27:37|2490.75
00:27:38|2490.75
00:27:39|2490.8
00:27:40|2490.8
00:27:41|2490.8
00:27:42|2490.8
00:27:43|2490.53
00:27:44|2489.52
00:27:45|2489.33
00:27:46|2490.2
00:27:47|2488.81
00:27:48|2489.1
00:27:49|2489.1
00:27:50|2489.34
00:27:51|2489.31
00:27:52|2489.29
00:27:53|2490.34
00:27:54|2488.64
00:27:55|2488.5
00:27:56|2488.42
00:27:57|2488.42
00:27:58|2488.42
00:27:59|2487.52
00:28:00|2487.52
00:28:01|2487.53
00:28:01|2486.81
00:28:03|2486.81
00:28:04|2486.33
00:28:05|2486.58
00:28:06|2486.58
00:28:07|2486.6
00:28:08|2486.56
00:28:08|2486.27
00:28:10|2486.19
00:28:11|2486.06
00:28:11|2486.06
00:28:13|2486.35
00:28:14|2486.35
00:28:15|2486.43
00:28:16|2486.25
00:28:17|2486.26
00:28:18|2486.99
00:28:19|2486.99
00:28:20|2486.99
00:28:20|2486.98
00:28:22|2486.98
00:28:23|2486.99
00:28:24|2486.99
00:28:25|2486.81
00:28:27|2486.81
00:28:27|2486.83
00:28:29|2486.64
00:28:30|2486.64
00:28:31|2486.82
00:28:32|2486.63
00:28:33|2486.63
00:28:34|2486.44
00:28:35|2486.44
00:28:36|2486.25
00:28:37|2486.25
00:28:38|2486.25
00:28:39|2486.66
00:28:40|2486.38
00:28:41|2486.58
00:28:42|2486.57
00:28:43|2485.8
00:28:44|2485.75
00:28:45|2485.04
00:28:46|2485.75
00:28:47|2485.08
00:28:48|2485.
00:28:49|2484.48
00:28:50|2484.58
00:28:51|2484.58
00:28:52|2484.58
00:28:53|2484.58
00:28:55|2484.48
00:28:55|2484.48
00:28:56|2484.48
00:28:57|2484.48
00:28:58|2484.48
00:28:59|2484.39
00:29:00|2484.39
00:29:01|2484.32
00:29:02|2484.32
00:29:03|2484.32
00:29:04|2484.32
00:29:05|2483.86
00:29:06|2483.87
00:29:07|2483.87
00:29:08|2483.87
00:29:09|2483.87
00:29:10|2483.86
00:29:11|2483.86
00:29:12|2483.86
00:29:13|2483.5
00:29:14|2483.5
00:29:15|2484.08
00:29:16|2483.37
00:29:17|2483.78
00:29:18|2483.78
00:29:19|2483.78
00:29:20|2483.78
00:29:21|2483.78
00:29:22|2483.78
00:29:23|2483.78
00:29:24|2483.78
00:29:26|2483.17
00:29:27|2483.05
00:29:28|2483.01
00:29:30|2482.71
00:29:31|2482.7
00:29:32|2482.7
00:29:33|2483.05
00:29:34|2483.67
00:29:35|2483.67
00:29:36|2483.67
00:29:37|2483.87
00:29:37|2483.86
00:29:39|2483.86
00:29:40|2483.86
00:29:41|2483.31
00:29:42|2483.31
00:29:43|2483.31
00:29:44|2483.25
00:29:45|2483.25
00:29:46|2483.24
00:29:47|2483.33
00:29:48|2483.33
00:29:49|2483.28
00:29:50|2483.28
00:29:51|2483.29
00:29:52|2483.13
00:29:53|2483.13
00:29:54|2483.13
00:29:55|2483.67
00:29:56|2483.
00:29:57|2483.
00:29:58|2483.
00:29:59|2483.48
00:29:59|2483.43
00:30:01|2483.43
00:30:02|2483.29
00:30:03|2482.84
00:30:04|2482.84
00:30:05|2482.84
00:30:07|2482.75
00:30:07|2482.75
00:30:08|2482.75
00:30:09|2482.74
00:30:10|2482.61
00:30:11|2482.61
00:30:12|2482.61
00:30:13|2482.61
00:30:14|2482.82
00:30:15|2483.07
00:30:16|2483.07
00:30:17|2483.07
00:30:18|2482.7
00:30:19|2483.51
00:30:20|2485.
00:30:21|2486.35
00:30:22|2486.9
00:30:23|2487.
00:30:24|2487.86
00:30:25|2487.86
00:30:27|2487.26
00:30:28|2487.12
00:30:29|2487.13
00:30:30|2487.13
00:30:31|2486.91
00:30:32|2486.5
00:30:34|2486.07
00:30:34|2486.07
00:30:35|2486.7
00:30:36|2486.25
00:30:38|2486.59
00:30:39|2485.82
00:30:39|2485.01
00:30:41|2485.01
00:30:42|2484.73
00:30:43|2484.73
00:30:44|2484.73
00:30:45|2484.11
00:30:46|2484.1
00:30:47|2483.55
00:30:48|2483.55
00:30:49|2483.54
00:30:50|2483.64
00:30:51|2483.64
00:30:52|2483.54
00:30:53|2483.54
00:30:54|2483.54
00:30:55|2483.54
00:30:56|2482.4
00:30:57|2482.4
00:30:59|2482.38
00:30:59|2482.01
00:31:00|2482.01
00:31:02|2482.2
00:31:02|2482.21
00:31:04|2482.21
00:31:04|2482.21
00:31:06|2482.21
00:31:06|2482.21
00:31:08|2482.74
00:31:08|2483.21
00:31:09|2483.22
00:31:10|2483.22
00:31:12|2483.21
00:31:12|2483.2
00:31:13|2483.09
00:31:14|2483.25
00:31:16|2483.25
00:31:16|2483.32
00:31:18|2483.32
00:31:18|2482.47
00:31:19|2482.09
00:31:21|2481.21
00:31:22|2481.3
00:31:22|2482.01
00:31:24|2482.08
00:31:24|2482.24
00:31:25|2481.66
00:31:26|2481.66
00:31:28|2481.66
00:31:29|2481.87
00:31:30|2482.37
00:31:32|2482.09
00:31:32|2481.78
00:31:34|2481.77
00:31:34|2481.77
00:31:35|2481.51
00:31:37|2481.45
00:31:38|2481.45
00:31:39|2481.45
00:31:39|2481.45
00:31:41|2481.
00:31:42|2480.81
00:31:43|2480.81
00:31:43|2479.88
00:31:45|2479.43
00:31:46|2479.43
00:31:46|2479.3
00:31:47|2478.94
00:31:48|2478.94
00:31:50|2479.3
00:31:50|2479.3
00:31:52|2479.06
00:31:53|2479.06
00:31:54|2479.05
00:31:55|2479.05
00:31:56|2478.94
00:31:57|2479.
00:31:58|2478.97
00:31:59|2478.97
00:32:00|2479.12
00:32:01|2479.71
00:32:02|2479.71
00:32:03|2478.71
00:32:04|2478.71
00:32:05|2478.71
00:32:06|2478.69
00:32:07|2478.01
00:32:08|2478.01
00:32:09|2478.01
00:32:10|2476.74
00:32:11|2476.28
00:32:12|2476.2
00:32:13|2476.2
00:32:14|2476.61
00:32:15|2476.61
00:32:16|2476.88
00:32:17|2477.02
00:32:18|2476.99
00:32:19|2476.99
00:32:20|2477.
00:32:21|2475.94
00:32:22|2476.77
00:32:23|2476.59
00:32:24|2476.59
00:32:25|2476.2
00:32:26|2475.95
00:32:27|2475.96
00:32:28|2476.36
00:32:30|2476.36
00:32:31|2476.3
00:32:31|2476.59
00:32:33|2476.89
00:32:33|2477.2
00:32:35|2478.
00:32:36|2478.
00:32:37|2478.
00:32:38|2478.
00:32:39|2478.1
00:32:40|2478.27
00:32:41|2478.27
00:32:42|2478.28
00:32:43|2478.28
00:32:44|2478.28
00:32:45|2478.28
00:32:46|2478.28
00:32:47|2478.28
00:32:48|2478.28
00:32:49|2478.43
00:32:50|2478.43
00:32:50|2478.43
00:32:52|2478.43
00:32:53|2478.43
00:32:54|2478.67
00:32:55|2477.79
00:32:56|2477.79
00:32:57|2477.79
00:32:58|2477.62
00:32:59|2477.62
00:33:00|2477.62
00:33:01|2477.34
00:33:02|2476.99
00:33:03|2475.78
00:33:04|2475.05
00:33:05|2475.05
00:33:06|2475.03
00:33:07|2475.04
00:33:08|2475.
00:33:09|2473.92
00:33:10|2473.81
00:33:11|2473.81
00:33:12|2473.8
00:33:13|2473.68
00:33:14|2473.21
00:33:16|2473.21
00:33:16|2473.53
00:33:17|2473.4
00:33:18|2473.4
00:33:19|2473.44
00:33:20|2474.29
00:33:21|2474.19
00:33:22|2474.64
00:33:23|2474.64
00:33:24|2474.64
00:33:25|2474.9
00:33:26|2474.9
00:33:27|2474.9
00:33:28|2474.9
00:33:29|2475.79
00:33:30|2475.57
00:33:32|2475.57
00:33:33|2475.41
00:33:35|2475.15
00:33:35|2475.15
00:33:36|2474.57
00:33:37|2474.14
00:33:38|2474.14
00:33:39|2474.14
00:33:40|2474.16
00:33:41|2473.84
00:33:42|2473.66
00:33:43|2473.29
00:33:44|2473.3
00:33:45|2472.54
00:33:46|2471.76
00:33:47|2471.74
00:33:48|2471.68
00:33:49|2471.9
00:33:50|2471.65
00:33:51|2471.39
00:33:52|2472.88
00:33:53|2473.53
00:33:54|2474.43
00:33:55|2474.44
00:33:56|2474.44
00:33:57|2474.73
00:33:58|2474.73
00:33:59|2474.73
00:34:00|2474.73
00:34:01|2475.43
00:34:02|2475.43
00:34:03|2476.
00:34:04|2476.
00:34:05|2476.39
00:34:06|2476.62
00:34:07|2476.76
00:34:08|2476.76
00:34:09|2476.83
00:34:10|2477.15
00:34:11|2477.32
00:34:13|2475.89
00:34:14|2475.89
00:34:14|2476.41
00:34:15|2476.54
00:34:17|2476.54
00:34:17|2476.54
00:34:18|2476.6
00:34:20|2476.6
00:34:21|2476.81
00:34:22|2477.19
00:34:23|2476.81
00:34:24|2477.4
00:34:25|2477.3
00:34:26|2477.33
00:34:27|2477.33
00:34:28|2477.33
00:34:29|2477.33
00:34:30|2477.33
00:34:32|2477.33
00:34:32|2477.4
00:34:33|2477.48
00:34:35|2478.32
00:34:36|2478.2
00:34:37|2478.2
00:34:38|2478.1
00:34:39|2476.97
00:34:40|2477.15
00:34:41|2477.15
00:34:42|2477.15
00:34:43|2477.15
00:34:44|2476.99
00:34:45|2476.98
00:34:46|2476.98
00:34:47|2476.98
00:34:48|2476.84
00:34:50|2476.84
00:34:50|2476.72
00:34:51|2476.72
00:34:52|2476.73
00:34:53|2476.4
00:34:54|2476.4
00:34:55|2476.4
00:34:56|2476.19
00:34:57|2476.
00:34:58|2475.81
00:34:59|2476.7
00:35:00|2477.14
00:35:01|2477.14
00:35:02|2476.77
00:35:03|2476.77
00:35:04|2476.03
00:35:05|2476.03
00:35:06|2476.03
00:35:07|2476.03
00:35:08|2475.29
00:35:09|2475.
00:35:10|2475.17
00:35:11|2475.17
00:35:12|2475.94
00:35:13|2475.94
00:35:14|2475.94
00:35:15|2475.98
00:35:16|2476.61
00:35:17|2476.61
00:35:18|2476.61
00:35:19|2476.38
00:35:20|2476.13
00:35:21|2476.14
00:35:22|2476.14
00:35:23|2475.82
00:35:24|2475.82
00:35:25|2475.66
00:35:26|2475.97
00:35:27|2475.97
00:35:28|2476.27
00:35:29|2477.08
00:35:30|2477.15
00:35:32|2477.22
00:35:33|2477.22
00:35:34|2478.38
00:35:36|2478.84
00:35:37|2479.57
00:35:38|2479.82
00:35:39|2479.95
00:35:40|2479.81
00:35:41|2479.81
00:35:42|2479.56
00:35:43|2479.56
00:35:44|2479.56
00:35:45|2479.56
00:35:46|2479.76
00:35:47|2479.75
00:35:48|2479.75
00:35:49|2479.35
00:35:50|2479.35
00:35:51|2479.67
00:35:52|2479.28
00:35:53|2479.13
00:35:54|2477.87
00:35:55|2477.83
00:35:56|2477.83
00:35:57|2477.58
00:35:58|2477.58
00:35:59|2478.1
00:36:00|2478.28
00:36:01|2477.42
00:36:02|2477.41
00:36:03|2477.41
00:36:04|2478.12
00:36:05|2478.73
00:36:06|2478.78
00:36:07|2478.78
00:36:08|2478.33
00:36:09|2478.33
00:36:10|2478.96
00:36:11|2478.74
00:36:12|2478.74
00:36:13|2477.38
00:36:14|2477.38
00:36:15|2477.63
00:36:16|2477.63
00:36:17|2477.63
00:36:18|2478.35
00:36:19|2478.35
00:36:20|2478.35
00:36:21|2478.35
00:36:22|2478.35
00:36:23|2479.87
00:36:24|2480.2
00:36:25|2480.57
00:36:26|2481.01
00:36:28|2481.76
00:36:28|2482.31
00:36:29|2482.99
00:36:30|2482.97
00:36:31|2482.34
00:36:33|2481.88
00:36:34|2482.13
00:36:36|2482.02
00:36:37|2482.02
00:36:37|2482.01
00:36:39|2482.01
00:36:40|2482.31
00:36:41|2482.31
00:36:42|2482.69
00:36:43|2482.99
00:36:44|2482.58
00:36:45|2482.2
00:36:46|2482.2
00:36:47|2482.2
00:36:48|2481.61
00:36:49|2481.4
00:36:50|2481.4
00:36:51|2481.85
00:36:52|2481.22
00:36:53|2481.46
00:36:54|2481.46
00:36:55|2481.46
00:36:56|2482.27
00:36:57|2482.27
00:36:58|2482.27
00:36:59|2482.27
00:37:00|2482.63
00:37:01|2482.63
00:37:02|2482.63
00:37:03|2482.27
00:37:04|2481.77
00:37:05|2481.77
00:37:06|2482.53
00:37:07|2482.53
00:37:08|2482.53
00:37:09|2482.71
00:37:10|2482.71
00:37:11|2482.72
00:37:12|2482.81
00:37:13|2482.78
00:37:14|2482.78
00:37:15|2482.94
00:37:17|2483.41
00:37:17|2483.41
00:37:18|2483.56
00:37:20|2483.56
00:37:20|2483.56
00:37:21|2483.8
00:37:22|2483.71
00:37:23|2483.71
00:37:24|2483.74
00:37:25|2483.74
00:37:26|2484.03
00:37:27|2484.03
00:37:28|2483.88
00:37:30|2483.88
00:37:30|2484.1
00:37:31|2484.61
00:37:32|2484.96
00:37:34|2484.6
00:37:35|2484.41
00:37:37|2484.4
00:37:37|2484.4
00:37:39|2484.42
00:37:39|2484.43
00:37:40|2484.48
00:37:42|2484.79
00:37:42|2484.79
00:37:44|2484.79
00:37:45|2484.79
00:37:46|2484.79
00:37:47|2485.23
00:37:48|2485.23
00:37:49|2485.23
00:37:50|2485.32
00:37:51|2485.32
00:37:52|2485.1
00:37:53|2485.1
00:37:54|2485.24
00:37:55|2485.24
00:37:56|2485.24
00:37:58|2485.24
00:37:59|2485.37
00:37:59|2485.39
00:38:00|2485.36
00:38:02|2485.36
00:38:02|2485.36
00:38:03|2485.16
00:38:05|2484.04
00:38:05|2484.03
00:38:07|2484.1
00:38:07|2484.06
00:38:09|2484.44
00:38:09|2484.44
00:38:11|2484.44
00:38:11|2484.44
00:38:12|2484.44
00:38:13|2484.05
00:38:14|2484.05
00:38:15|2484.05
00:38:16|2483.8
00:38:17|2483.49
00:38:19|2483.49
00:38:20|2483.27
00:38:20|2483.28
00:38:22|2483.28
00:38:23|2483.28
00:38:23|2483.6
00:38:24|2483.6
00:38:25|2483.6
00:38:26|2483.6
00:38:27|2482.78
00:38:28|2482.66
00:38:29|2482.66
00:38:30|2482.66
00:38:31|2482.61
00:38:32|2483.71
00:38:34|2483.93
00:38:35|2483.77
00:38:36|2483.77
00:38:38|2483.77
00:38:38|2483.77
00:38:40|2483.54
00:38:41|2483.54
00:38:42|2483.54
00:38:43|2482.85
00:38:44|2482.85
00:38:45|2482.85
00:38:46|2482.85
00:38:47|2483.81
00:38:48|2484.41
00:38:49|2484.4
00:38:50|2484.07
00:38:51|2484.08
00:38:52|2484.08
00:38:53|2484.08
00:38:54|2484.08
00:38:55|2484.08
00:38:56|2484.24
00:38:57|2484.24
00:38:58|2484.48
00:38:59|2484.48
00:39:00|2484.48
00:39:01|2484.48
00:39:02|2484.48
00:39:04|2484.65
00:39:05|2484.65
00:39:06|2485.
00:39:07|2485.07
00:39:08|2485.07
00:39:09|2485.7
00:39:09|2486.
00:39:11|2486.
00:39:11|2486.3
00:39:12|2486.28
00:39:14|2486.31
00:39:15|2486.31
00:39:16|2486.67
00:39:16|2486.86
00:39:17|2486.94
00:39:19|2487.13
00:39:20|2487.55
00:39:21|2487.44
00:39:21|2487.43
00:39:23|2487.55
00:39:23|2487.23
00:39:25|2487.23
00:39:25|2487.73
00:39:27|2487.73
00:39:28|2487.79
00:39:28|2487.79
00:39:30|2487.79
00:39:31|2487.79
00:39:31|2487.12
00:39:33|2487.12
00:39:33|2487.11
00:39:34|2487.12
00:39:35|2487.12
00:39:37|2487.61
00:39:38|2487.24
00:39:40|2487.16
00:39:40|2487.16
00:39:41|2487.36
00:39:43|2487.13
00:39:43|2486.8
00:39:45|2486.74
00:39:45|2486.74
00:39:47|2486.74
00:39:48|2487.52
00:39:48|2487.52
00:39:49|2487.88
00:39:51|2488.09
00:39:52|2488.1
00:39:53|2488.17
00:39:54|2488.17
00:39:54|2488.83
00:39:56|2488.85
00:39:57|2489.11
00:39:58|2489.11
00:39:59|2489.47
00:40:00|2489.47
00:40:01|2489.47
00:40:02|2489.47
00:40:02|2489.41
00:40:04|2489.79
00:40:05|2489.81
00:40:06|2489.81
00:40:07|2489.98
00:40:07|2489.97
00:40:08|2489.97
00:40:10|2488.96
00:40:11|2488.48
00:40:12|2488.48
00:40:13|2488.
00:40:14|2488.
00:40:15|2487.6
00:40:16|2487.36
00:40:17|2487.36
00:40:18|2486.52
00:40:20|2485.86
00:40:20|2485.86
00:40:21|2485.87
00:40:22|2486.
00:40:23|2486.
00:40:24|2485.87
00:40:25|2485.87
00:40:26|2485.86
00:40:27|2485.86
00:40:28|2485.87
00:40:29|2485.87
00:40:30|2485.82
00:40:31|2485.82
00:40:32|2485.82
00:40:33|2485.82
00:40:34|2485.01
00:40:35|2485.01
00:40:37|2484.83
00:40:38|2484.83
00:40:39|2484.83
00:40:40|2484.7
00:40:41|2484.7
00:40:42|2484.7
00:40:43|2484.7
00:40:45|2484.
00:40:46|2484.
00:40:47|2484.
00:40:48|2483.12
00:40:49|2483.11
00:40:50|2483.04
00:40:51|2483.37
00:40:52|2484.34
00:40:53|2483.93
00:40:54|2483.93
00:40:55|2483.82
00:40:56|2484.21
00:40:57|2484.1
00:40:58|2484.14
00:40:59|2484.17
00:41:00|2484.17
00:41:01|2484.48
00:41:02|2484.85
00:41:03|2484.56
00:41:04|2484.3
00:41:05|2484.3
00:41:06|2484.3
00:41:08|2485.99
00:41:08|2485.99
00:41:09|2485.67
00:41:11|2485.66
00:41:11|2485.66
00:41:12|2485.37
00:41:14|2485.35
00:41:15|2485.27
00:41:16|2485.27
00:41:16|2485.27
00:41:18|2485.27
00:41:18|2486.06
00:41:19|2486.44
00:41:21|2486.57
00:41:22|2486.57
00:41:22|2486.57
00:41:24|2486.75
00:41:25|2486.75
00:41:26|2486.75
00:41:26|2486.76
00:41:27|2487.
00:41:29|2487.
00:41:30|2487.1
00:41:31|2486.87
00:41:31|2486.75
00:41:33|2486.75
00:41:34|2486.36
00:41:35|2486.36
00:41:35|2486.36
00:41:37|2486.36
00:41:38|2486.08
00:41:40|2485.1
00:41:40|2484.93
00:41:41|2485.8
00:41:43|2485.8
00:41:43|2485.85
00:41:45|2485.85
00:41:45|2485.85
00:41:47|2486.04
00:41:48|2486.38
00:41:49|2486.38
00:41:50|2486.52
00:41:51|2486.52
00:41:52|2486.52
00:41:53|2486.83
00:41:54|2486.53
00:41:55|2486.69
00:41:56|2486.69
00:41:57|2486.14
00:41:58|2486.14
00:41:59|2486.14
00:42:00|2486.14
00:42:01|2486.14
00:42:02|2486.02
00:42:04|2486.02
00:42:05|2486.02
00:42:05|2486.02
00:42:06|2486.02
00:42:07|2485.52
00:42:08|2485.52
00:42:09|2485.52
00:42:10|2484.94
00:42:11|2484.69
00:42:12|2484.7
00:42:13|2484.7
00:42:14|2484.7
00:42:15|2484.69
00:42:16|2484.7
00:42:17|2484.7
00:42:18|2484.7
00:42:19|2484.14
00:42:20|2484.49
00:42:22|2484.46
00:42:22|2484.2
00:42:23|2484.2
00:42:24|2484.2
00:42:25|2484.13
00:42:26|2484.75
00:42:27|2485.31
00:42:28|2485.31
00:42:29|2485.31
00:42:30|2485.85
00:42:32|2487.54
00:42:33|2486.67
00:42:34|2487.55
00:42:35|2487.55
00:42:36|2487.55
00:42:37|2487.56
00:42:38|2487.82
00:42:39|2488.
00:42:41|2488.43
00:42:41|2488.43
00:42:43|2488.43
00:42:44|2488.43
00:42:45|2488.44
00:42:46|2488.79
00:42:47|2489.96
00:42:48|2490.55
00:42:49|2491.27
00:42:50|2492.
00:42:51|2492.59
00:42:52|2492.74
00:42:52|2492.59
00:42:54|2492.4
00:42:55|2492.41
00:42:56|2491.39
00:42:57|2491.39
00:42:58|2492.03
00:42:59|2492.03
00:43:00|2492.18
00:43:01|2492.17
00:43:02|2492.14
00:43:03|2492.14
00:43:04|2492.14
00:43:05|2491.88
00:43:06|2491.88
00:43:07|2491.88
00:43:08|2492.07
00:43:09|2491.39
00:43:10|2490.72
00:43:11|2489.57
00:43:12|2489.57
00:43:13|2489.57
00:43:14|2489.57
00:43:15|2489.44
00:43:16|2489.54
00:43:17|2489.81
00:43:18|2489.81
00:43:19|2489.81
00:43:20|2489.82
00:43:21|2489.82
00:43:22|2490.06
00:43:23|2489.15
00:43:24|2488.76
00:43:25|2488.76
00:43:26|2488.76
00:43:27|2488.6
00:43:28|2488.6
00:43:29|2488.72
00:43:30|2489.01
00:43:31|2489.01
00:43:32|2489.01
00:43:33|2489.69
00:43:34|2490.07
00:43:35|2490.07
00:43:36|2490.07
00:43:37|2490.08
00:43:38|2490.08
00:43:39|2490.08
00:43:41|2489.69
00:43:41|2489.93
00:43:43|2490.06
00:43:44|2490.06
00:43:45|2490.07
00:43:46|2490.06
00:43:47|2490.06
00:43:48|2489.57
00:43:49|2489.57
00:43:50|2489.57
00:43:52|2487.93
00:43:53|2487.87
00:43:53|2487.68
00:43:54|2487.68
00:43:56|2487.68
00:43:56|2488.1
00:43:58|2488.1
00:43:59|2488.1
00:43:59|2488.1
00:44:01|2487.68
00:44:01|2486.31
00:44:02|2485.45
00:44:04|2485.08
00:44:04|2484.92
00:44:05|2484.91
00:44:07|2484.01
00:44:08|2483.82
00:44:08|2483.13
00:44:10|2483.15
00:44:10|2484.14
00:44:12|2484.3
00:44:12|2484.75
00:44:13|2484.74
00:44:15|2484.74
00:44:16|2484.74
00:44:17|2485.98
00:44:17|2485.51
00:44:19|2485.2
00:44:19|2485.03
00:44:20|2485.03
00:44:21|2485.03
00:44:22|2484.62
00:44:24|2484.45
00:44:25|2484.45
00:44:25|2484.45
00:44:26|2484.34
00:44:27|2484.
00:44:28|2483.63
00:44:29|2483.63
00:44:31|2483.62
00:44:32|2484.76
00:44:33|2485.31
00:44:33|2484.75
00:44:34|2484.66
00:44:35|2484.66
00:44:36|2484.58
00:44:37|2484.95
00:44:38|2484.94
00:44:39|2484.95
00:44:41|2485.38
00:44:43|2485.9
00:44:44|2485.89
00:44:45|2485.89
00:44:46|2485.89
00:44:46|2485.89
00:44:47|2485.89
00:44:49|2485.89
00:44:49|2485.16
00:44:51|2484.98
00:44:51|2484.79
00:44:53|2484.79
00:44:54|2484.79
00:44:55|2484.8
00:44:56|2485.04
00:44:57|2485.58
00:44:58|2485.96
00:44:59|2485.96
00:45:00|2485.96
00:45:01|2485.96
00:45:01|2485.96
00:45:03|2485.96
00:45:04|2485.96
00:45:06|2484.96
00:45:06|2484.96
00:45:07|2484.93
00:45:08|2484.93
00:45:09|2484.93
00:45:10|2484.93
00:45:12|2484.34
00:45:12|2484.34
00:45:13|2484.34
00:45:14|2484.01
00:45:15|2484.01
00:45:16|2483.74
00:45:17|2483.74
00:45:19|2483.74
00:45:19|2483.39
00:45:21|2483.39
00:45:21|2483.39
00:45:22|2483.74
00:45:24|2483.74
00:45:25|2483.74
00:45:25|2483.74
00:45:27|2483.74
00:45:27|2483.74
00:45:29|2483.74
00:45:29|2483.74
00:45:31|2483.74
00:45:32|2483.74
00:45:33|2483.74
00:45:34|2483.74
00:45:35|2483.28
00:45:36|2483.94
00:45:37|2484.44
00:45:37|2484.44
00:45:39|2484.09
00:45:39|2484.09
00:45:40|2484.74
00:45:42|2484.34
00:45:44|2484.
00:45:44|2484.35
00:45:46|2484.1
00:45:47|2483.97
00:45:48|2484.31
00:45:49|2484.31
00:45:50|2484.31
00:45:51|2484.31
00:45:53|2483.78
00:45:53|2483.78
00:45:54|2483.78
00:45:55|2483.5
00:45:56|2483.5
00:45:57|2483.5
00:45:58|2483.5
00:45:59|2483.5
00:46:00|2483.64
00:46:01|2483.64
00:46:02|2483.64
00:46:03|2483.64
00:46:05|2483.64
00:46:05|2483.91
00:46:06|2484.66
00:46:07|2485.4
00:46:08|2485.4
00:46:10|2485.4
00:46:10|2485.4
00:46:11|2485.53
00:46:12|2485.7
00:46:13|2485.7
00:46:14|2485.7
00:46:15|2485.7
00:46:16|2485.72
00:46:17|2485.72
00:46:18|2485.72
00:46:19|2485.72
00:46:20|2485.56
00:46:21|2484.49
00:46:22|2484.73
00:46:23|2485.28
00:46:24|2485.52
00:46:25|2485.91
00:46:26|2485.9
00:46:27|2485.9
00:46:28|2485.76
00:46:29|2486.
00:46:31|2486.86
00:46:31|2486.86
00:46:33|2487.42
00:46:34|2487.42
00:46:35|2487.66
00:46:36|2487.66
00:46:36|2487.44
00:46:38|2487.23
00:46:38|2487.23
00:46:40|2487.23
00:46:40|2487.23
00:46:41|2486.54
00:46:43|2486.26
00:46:45|2486.08
00:46:46|2485.01
00:46:47|2485.01
00:46:48|2485.26
00:46:49|2485.26
00:46:50|2485.26
00:46:50|2485.78
00:46:52|2486.87
00:46:53|2487.05
00:46:54|2487.49
00:46:55|2487.33
00:46:57|2487.34
00:46:57|2487.34
00:46:58|2486.99
00:46:59|2486.99
00:47:00|2486.9
00:47:01|2486.32
00:47:02|2485.68
00:47:03|2485.57
00:47:04|2485.57
00:47:05|2485.57
00:47:06|2485.57
00:47:07|2485.81
00:47:08|2485.81
00:47:09|2486.23
00:47:10|2486.44
00:47:11|2487.01
00:47:13|2487.01
00:47:14|2487.61
00:47:14|2487.61
00:47:15|2487.86
00:47:16|2487.87
00:47:18|2487.98
00:47:18|2487.98
00:47:19|2487.98
00:47:21|2487.98
00:47:21|2487.98
00:47:22|2488.17
00:47:23|2488.17
00:47:24|2488.17
00:47:26|2488.44
00:47:27|2488.14
00:47:28|2488.2
00:47:28|2488.63
00:47:29|2488.63
00:47:31|2488.63
00:47:32|2488.63
00:47:32|2488.21
00:47:33|2487.42
00:47:35|2487.42
00:47:36|2487.42
00:47:36|2487.42
00:47:38|2487.42
00:47:38|2487.16
00:47:39|2486.34
00:47:40|2485.56
00:47:41|2485.98
00:47:43|2485.98
00:47:44|2486.27
00:47:45|2486.27
00:47:47|2485.86
00:47:48|2486.1
00:47:49|2486.39
00:47:50|2486.61
00:47:51|2486.61
00:47:52|2487.22
00:47:53|2487.69
00:47:54|2487.69
00:47:55|2487.69
00:47:56|2487.71
00:47:57|2488.18
00:47:59|2488.18
00:48:00|2488.19
00:48:01|2488.19
00:48:02|2488.67
00:48:03|2488.46
00:48:03|2488.46
00:48:04|2487.8
00:48:06|2487.8
00:48:06|2487.8
00:48:07|2487.8
00:48:08|2487.79
00:48:09|2487.79
00:48:10|2487.79
00:48:11|2487.79
00:48:12|2488.2
00:48:14|2488.21
00:48:14|2488.38
00:48:15|2488.65
00:48:17|2488.65
00:48:17|2488.65
00:48:18|2488.54
00:48:19|2488.54
00:48:20|2488.54
00:48:22|2488.54
00:48:23|2488.54
00:48:23|2488.54
00:48:25|2488.54
00:48:26|2488.54
00:48:26|2488.54
00:48:27|2487.8
00:48:28|2487.8
00:48:30|2487.45
00:48:31|2487.45
00:48:31|2487.45
00:48:32|2487.45
00:48:33|2487.45
00:48:35|2487.44
00:48:35|2487.44
00:48:37|2487.45
00:48:37|2487.45
00:48:39|2487.45
00:48:39|2487.45
00:48:41|2487.45
00:48:41|2488.14
00:48:42|2488.27
00:48:44|2488.27
00:48:45|2488.27
00:48:46|2488.27
00:48:47|2488.27
00:48:48|2488.27
00:48:49|2488.43
00:48:50|2488.43
00:48:51|2488.43
00:48:52|2488.43
00:48:53|2488.27
00:48:54|2488.27
00:48:55|2488.27
00:48:56|2488.74
00:48:57|2488.79
00:48:58|2488.82
00:48:59|2488.87
00:49:01|2489.66
00:49:01|2489.67
00:49:02|2489.89
00:49:03|2489.92
00:49:04|2490.65
00:49:05|2490.08
00:49:06|2490.29
00:49:07|2490.09
00:49:08|2490.04
00:49:09|2490.04
00:49:10|2490.04
00:49:11|2489.93
00:49:12|2489.93
00:49:13|2489.93
00:49:14|2489.88
00:49:15|2489.65
00:49:16|2488.98
00:49:17|2488.98
00:49:18|2488.98
00:49:19|2488.98
00:49:20|2488.98
00:49:21|2488.44
00:49:22|2488.36
00:49:23|2488.36
00:49:24|2488.36
00:49:25|2488.36
00:49:26|2488.36
00:49:27|2488.01
00:49:28|2488.81
00:49:29|2489.01
00:49:30|2489.01
00:49:31|2488.7
00:49:32|2488.7
00:49:33|2488.7
00:49:34|2488.71
00:49:35|2490.26
00:49:36|2490.42
00:49:37|2490.69
00:49:38|2490.43
00:49:39|2490.78
00:49:40|2490.78
00:49:41|2490.44
00:49:42|2490.44
00:49:43|2490.44
00:49:44|2490.42
00:49:46|2490.42
00:49:47|2490.42
00:49:48|2490.42
00:49:49|2490.77
00:49:50|2490.84
00:49:51|2490.84
00:49:52|2490.99
00:49:53|2490.99
00:49:54|2490.93
00:49:55|2491.
00:49:57|2491.
00:49:57|2491.
00:49:58|2490.95
00:49:59|2490.95
00:50:01|2491.16
00:50:02|2491.14
00:50:03|2491.13
00:50:04|2491.13
00:50:05|2491.13
00:50:06|2490.84
00:50:07|2490.51
00:50:07|2490.51
00:50:08|2489.77
00:50:10|2489.54
00:50:11|2489.2
00:50:11|2489.2
00:50:12|2489.2
00:50:14|2489.2
00:50:15|2489.
00:50:15|2488.88
00:50:17|2488.54
00:50:18|2488.53
00:50:19|2488.53
00:50:19|2488.53
00:50:21|2488.53
00:50:22|2489.15
00:50:23|2489.15
00:50:24|2489.11
00:50:25|2489.11
00:50:26|2489.11
00:50:26|2489.11
00:50:27|2489.12
00:50:29|2489.12
00:50:30|2489.11
00:50:30|2489.11
00:50:32|2489.11
00:50:33|2489.11
00:50:34|2489.09
00:50:34|2488.71
00:50:36|2488.51
00:50:37|2488.51
00:50:38|2488.51
00:50:39|2488.52
00:50:40|2488.52
00:50:41|2488.52
00:50:42|2488.24
00:50:43|2487.43
00:50:44|2486.31
00:50:45|2486.31
00:50:46|2486.31
00:50:48|2486.08
00:50:48|2486.08
00:50:50|2486.27
00:50:50|2486.27
00:50:52|2486.27
00:50:54|2487.06
00:50:54|2487.2
00:50:55|2488.29
00:50:56|2488.75
00:50:57|2488.75
00:50:59|2489.38
00:51:00|2489.38
00:51:01|2488.97
00:51:02|2488.97
00:51:03|2488.97
00:51:04|2488.97
00:51:05|2488.7
00:51:06|2488.14
00:51:07|2487.12
00:51:08|2487.11
00:51:09|2486.82
00:51:10|2486.82
00:51:10|2486.82
00:51:12|2487.5
00:51:13|2487.5
00:51:13|2487.5
00:51:14|2488.13
00:51:16|2487.89
00:51:17|2487.89
00:51:17|2487.89
00:51:19|2488.15
00:51:20|2488.15
00:51:21|2488.15
00:51:22|2488.3
00:51:22|2488.89
00:51:24|2488.79
00:51:25|2488.79
00:51:26|2488.46
00:51:27|2488.46
00:51:27|2488.46
00:51:28|2488.46
00:51:29|2488.46
00:51:31|2488.46
00:51:32|2488.85
00:51:33|2488.85
00:51:33|2488.85
00:51:35|2488.85
00:51:36|2488.85
00:51:37|2488.86
00:51:38|2489.68
00:51:39|2489.91
00:51:39|2489.8
00:51:41|2489.77
00:51:42|2489.77
00:51:43|2489.77
00:51:44|2489.77
00:51:45|2489.25
00:51:46|2488.96
00:51:47|2488.96
00:51:49|2488.33
00:51:50|2488.3
00:51:51|2488.3
00:51:52|2488.3
00:51:53|2488.3
00:51:54|2487.75
00:51:55|2487.75
00:51:56|2487.75
00:51:57|2487.41
00:51:59|2486.61
00:51:59|2486.53
00:52:00|2486.53
00:52:01|2486.26
00:52:02|2486.01
00:52:03|2486.36
00:52:04|2486.36
00:52:05|2486.36
00:52:06|2486.64
00:52:08|2486.94
00:52:09|2486.27
00:52:10|2486.27
00:52:11|2486.01
00:52:12|2486.01
00:52:13|2486.
00:52:13|2485.38
00:52:15|2485.01
00:52:16|2485.01
00:52:17|2485.01
00:52:18|2485.
00:52:18|2485.
00:52:19|2485.25
00:52:21|2485.43
00:52:21|2485.43
00:52:23|2485.
00:52:23|2485.
00:52:25|2484.92
00:52:26|2485.02
00:52:27|2485.02
00:52:28|2484.63
00:52:28|2484.59
00:52:30|2484.18
00:52:31|2484.47
00:52:32|2484.47
00:52:33|2484.3
00:52:34|2484.02
00:52:34|2484.01
00:52:35|2484.01
00:52:37|2484.63
00:52:38|2484.63
00:52:39|2483.81
00:52:39|2484.88
00:52:41|2485.2
00:52:42|2484.58
00:52:43|2484.58
00:52:44|2484.25
00:52:44|2483.81
00:52:46|2483.81
00:52:47|2483.81
00:52:47|2483.91
00:52:48|2483.73
00:52:50|2483.03
00:52:51|2483.03
00:52:52|2483.03
00:52:54|2481.85
00:52:54|2481.99
00:52:55|2481.99
00:52:56|2481.86
00:52:57|2481.86
00:52:59|2481.86
00:52:59|2481.86
00:53:01|2481.5
00:53:02|2481.2
00:53:03|2481.2
00:53:04|2480.94
00:53:05|2480.94
00:53:07|2480.94
00:53:07|2480.95
00:53:08|2480.95
00:53:09|2480.94
00:53:10|2480.94
00:53:11|2480.94
00:53:12|2480.76
00:53:13|2480.75
00:53:14|2480.75
00:53:15|2480.61
00:53:16|2480.77
00:53:17|2480.53
00:53:18|2480.53
00:53:19|2480.51
00:53:20|2480.51
00:53:21|2480.51
00:53:22|2480.51
00:53:23|2480.77
00:53:24|2480.77
00:53:25|2480.77
00:53:26|2480.77
00:53:27|2481.71
00:53:28|2482.37
00:53:29|2483.18
00:53:30|2483.19
00:53:31|2483.2
00:53:32|2482.84
00:53:33|2482.11
00:53:35|2482.27
00:53:35|2482.27
00:53:36|2482.27
00:53:37|2483.11
00:53:39|2483.11
00:53:39|2482.6
00:53:40|2482.57
00:53:41|2482.83
00:53:42|2482.82
00:53:43|2482.53
00:53:45|2482.53
00:53:45|2483.42
00:53:46|2483.42
00:53:48|2483.42
00:53:48|2483.43
00:53:49|2483.43
00:53:51|2483.56
00:53:52|2483.56
00:53:53|2483.56
00:53:54|2483.81
00:53:55|2483.94
00:53:56|2483.94
00:53:57|2483.94
00:53:58|2483.98
00:53:59|2483.98
00:54:00|2483.06
00:54:01|2482.81
00:54:03|2482.65
00:54:03|2482.46
00:54:04|2482.09
00:54:06|2481.98
00:54:07|2481.98
00:54:07|2481.98
00:54:08|2481.85
00:54:10|2481.56
00:54:11|2481.32
00:54:12|2481.13
00:54:13|2481.13
00:54:14|2480.95
00:54:14|2481.8
00:54:15|2481.63
00:54:17|2481.63
00:54:18|2481.63
00:54:18|2481.75
00:54:20|2481.75
00:54:21|2481.74
00:54:22|2482.17
00:54:23|2482.17
00:54:24|2482.17
00:54:25|2482.02
00:54:25|2482.22
00:54:27|2482.22
00:54:28|2481.92
00:54:29|2481.92
00:54:30|2481.69
00:54:31|2481.69
00:54:31|2480.64
00:54:33|2480.64
00:54:34|2480.87
00:54:35|2480.87
00:54:36|2480.87
00:54:37|2481.5
00:54:37|2481.86
00:54:39|2481.87
00:54:40|2481.82
00:54:41|2481.37
00:54:42|2481.29
00:54:43|2481.29
00:54:44|2481.29
00:54:44|2481.53
00:54:45|2481.39
00:54:46|2481.31
00:54:48|2481.31
00:54:49|2481.31
00:54:50|2481.31
00:54:52|2481.31
00:54:53|2481.31
00:54:54|2481.31
00:54:55|2481.31
00:54:56|2481.31
00:54:57|2481.31
00:54:58|2481.
00:54:59|2481.
00:55:00|2480.
00:55:01|2479.52
00:55:02|2479.52
00:55:03|2479.11
00:55:04|2480.04
00:55:05|2480.04
00:55:06|2480.12
00:55:07|2480.49
00:55:08|2480.57
00:55:09|2480.57
00:55:10|2480.57
00:55:11|2480.57
00:55:12|2480.57
00:55:13|2480.09
00:55:14|2479.98
00:55:15|2479.98
00:55:16|2479.97
00:55:17|2480.1
00:55:18|2480.95
00:55:19|2481.
00:55:20|2481.33
00:55:21|2481.52
00:55:22|2481.47
00:55:23|2482.17
00:55:24|2482.32
00:55:25|2481.99
00:55:26|2482.
00:55:27|2482.
00:55:28|2482.
00:55:29|2482.17
00:55:30|2482.99
00:55:31|2482.4
00:55:32|2482.4
00:55:33|2482.82
00:55:34|2482.88
00:55:35|2483.19
00:55:36|2483.19
00:55:37|2483.18
00:55:38|2483.18
00:55:39|2483.19
00:55:40|2483.19
00:55:41|2483.79
00:55:42|2483.52
00:55:43|2483.52
00:55:44|2483.72
00:55:45|2483.72
00:55:46|2484.01
00:55:47|2483.93
00:55:48|2484.02
00:55:49|2484.15
00:55:50|2484.15
00:55:51|2484.16
00:55:53|2484.16
00:55:54|2484.16
00:55:55|2484.57
00:55:55|2484.21
00:55:57|2484.21
00:55:58|2484.6
00:55:59|2484.51
00:56:00|2484.51
00:56:01|2484.54
00:56:02|2485.11
00:56:03|2485.43
00:56:04|2486.41
00:56:05|2486.89
00:56:06|2486.48
00:56:07|2486.05
00:56:07|2487.12
00:56:09|2486.57
00:56:10|2486.55
00:56:11|2486.25
00:56:12|2485.26
00:56:13|2485.
00:56:14|2484.68
00:56:15|2484.69
00:56:16|2484.47
00:56:17|2483.81
00:56:18|2483.41
00:56:19|2484.08
00:56:20|2484.08
00:56:21|2483.75
00:56:22|2483.75
00:56:23|2483.73
00:56:24|2483.63
00:56:25|2485.38
00:56:26|2484.84
00:56:27|2484.4
00:56:28|2484.4
00:56:29|2483.57
00:56:30|2482.72
00:56:31|2483.46
00:56:32|2484.59
00:56:33|2484.03
00:56:34|2483.65
00:56:35|2484.54
00:56:36|2484.54
00:56:37|2484.8
00:56:38|2484.8
00:56:39|2484.8
00:56:40|2484.8
00:56:41|2484.8
00:56:42|2484.72
00:56:43|2485.56
00:56:44|2485.56
00:56:45|2485.56
00:56:46|2485.61
00:56:47|2485.61
00:56:48|2485.65
00:56:49|2485.64
00:56:50|2485.64
00:56:51|2485.64
00:56:52|2485.59
00:56:54|2485.3
00:56:55|2485.3
00:56:56|2484.81
00:56:57|2484.57
00:56:58|2484.02
00:56:59|2484.49
00:57:00|2484.51
00:57:01|2484.51
00:57:03|2484.51
00:57:03|2484.47
00:57:04|2484.27
00:57:05|2483.72
00:57:06|2483.47
00:57:08|2483.04
00:57:08|2483.19
00:57:10|2483.19
00:57:10|2483.19
00:57:11|2483.19
00:57:13|2483.17
00:57:13|2483.17
00:57:14|2483.17
00:57:16|2483.83
00:57:17|2484.02
00:57:18|2484.93
00:57:18|2484.93
00:57:20|2485.56
00:57:20|2485.56
00:57:21|2485.64
00:57:23|2485.64
00:57:24|2485.64
00:57:25|2485.64
00:57:26|2485.67
00:57:26|2485.83
00:57:27|2486.26
00:57:29|2486.42
00:57:30|2486.6
00:57:30|2486.6
00:57:31|2486.59
00:57:33|2486.85
00:57:34|2486.84
00:57:35|2486.45
00:57:35|2486.45
00:57:36|2486.45
00:57:37|2486.45
00:57:39|2486.45
00:57:39|2486.
00:57:41|2486.01
00:57:42|2486.72
00:57:43|2486.72
00:57:44|2486.72
00:57:45|2486.72
00:57:45|2486.87
00:57:47|2486.98
00:57:48|2487.57
00:57:49|2487.41
00:57:49|2487.57
00:57:50|2488.13
00:57:52|2488.13
00:57:52|2488.34
00:57:54|2487.84
00:57:56|2488.23
00:57:57|2488.29
00:57:58|2488.28
00:57:59|2488.28
00:58:00|2488.24
00:58:01|2487.81
00:58:02|2487.32
00:58:03|2487.32
00:58:05|2487.31
00:58:05|2487.31
00:58:07|2487.31
00:58:07|2487.31
00:58:08|2487.31
00:58:09|2487.31
00:58:10|2487.32
00:58:11|2486.96
00:58:12|2486.96
00:58:14|2486.96
00:58:15|2486.96
00:58:16|2486.96
00:58:17|2487.57
00:58:18|2487.15
00:58:19|2486.07
00:58:19|2485.2
00:58:20|2484.37
00:58:22|2484.
00:58:23|2484.
00:58:24|2484.
00:58:25|2483.39
00:58:26|2483.4
00:58:27|2483.23
00:58:28|2482.22
00:58:29|2482.22
00:58:30|2482.22
00:58:30|2482.97
00:58:32|2483.79
00:58:33|2482.86
00:58:34|2482.64
00:58:34|2483.88
00:58:35|2483.39
00:58:37|2483.01
00:58:37|2483.01
00:58:39|2483.01
00:58:40|2483.01
00:58:41|2483.82
00:58:42|2484.15
00:58:43|2484.15
00:58:44|2484.15
00:58:45|2483.57
00:58:45|2483.78
00:58:47|2483.86
00:58:48|2483.86
00:58:48|2483.86
00:58:50|2483.86
00:58:51|2483.01
00:58:52|2483.52
00:58:53|2483.52
00:58:54|2483.52
00:58:55|2483.52
00:58:57|2483.52
00:58:58|2483.52
00:58:59|2483.52
00:58:59|2483.52
00:59:01|2483.52
00:59:02|2483.38
00:59:03|2483.38
00:59:04|2483.38
00:59:05|2483.6
00:59:06|2483.6
00:59:07|2484.42
00:59:08|2484.93
00:59:09|2484.93
00:59:10|2484.93
00:59:11|2485.
00:59:12|2485.
00:59:13|2485.
00:59:14|2484.29
00:59:15|2484.29
00:59:17|2484.29
00:59:17|2484.29
00:59:18|2483.31
00:59:19|2483.17
00:59:20|2483.17
00:59:21|2483.17
00:59:22|2483.19
00:59:23|2483.01
00:59:24|2482.91
00:59:25|2482.92
00:59:26|2482.92
00:59:27|2482.98
00:59:28|2482.78
00:59:29|2482.77
00:59:30|2482.77
00:59:31|2483.36
00:59:32|2484.5
00:59:33|2484.5
00:59:34|2484.33
00:59:35|2484.3
00:59:36|2484.32
00:59:37|2484.32
00:59:38|2484.38
00:59:39|2484.38
00:59:40|2484.38
00:59:41|2484.38
00:59:42|2484.38
00:59:43|2484.38
00:59:44|2484.48
00:59:45|2484.48
00:59:46|2484.48
00:59:47|2484.49
00:59:48|2484.69
00:59:49|2484.74
00:59:50|2485.5
00:59:51|2485.5
00:59:52|2485.5
00:59:53|2485.86
00:59:54|2485.86
00:59:56|2485.86
00:59:57|2485.51
00:59:58|2485.51
00:59:59|2485.51
01:00:00|2485.88
01:00:01|2484.75
01:00:03|2482.78
01:00:03|2483.
01:00:04|2483.52
01:00:05|2483.52
01:00:07|2484.28
01:00:07|2484.28
01:00:08|2483.96
01:00:09|2483.96
01:00:10|2483.96
01:00:12|2483.96
01:00:12|2483.3
01:00:13|2481.56
01:00:14|2481.71
01:00:15|2481.7
01:00:17|2481.25
01:00:17|2481.25
01:00:18|2480.74
01:00:19|2480.74
01:00:20|2480.7
01:00:21|2479.96
01:00:22|2479.62
01:00:23|2479.01
01:00:24|2477.73
01:00:25|2477.73
01:00:26|2478.95
01:00:27|2480.1
01:00:28|2479.56
01:00:29|2479.55
01:00:30|2478.5
01:00:31|2478.5
01:00:32|2477.88
01:00:33|2477.59
01:00:34|2477.58
01:00:35|2477.56
01:00:37|2478.35
01:00:37|2477.31
01:00:39|2478.17
01:00:39|2478.69
01:00:40|2479.
01:00:41|2479.
01:00:42|2478.22
01:00:43|2478.22
01:00:45|2478.22
01:00:46|2478.22
01:00:46|2478.18
01:00:48|2477.34
01:00:49|2476.4
01:00:49|2476.4
01:00:51|2476.8
01:00:51|2477.14
01:00:52|2477.14
01:00:53|2477.78
01:00:54|2477.78
01:00:55|2477.78
01:00:57|2477.77
01:00:58|2477.08
01:01:00|2477.08
01:01:00|2477.08
01:01:01|2477.07
01:01:03|2476.94
01:01:04|2476.94
01:01:05|2475.85
01:01:06|2475.85
01:01:07|2475.87
01:01:08|2477.6
01:01:09|2477.6
01:01:10|2477.86
01:01:11|2477.63
01:01:11|2477.63
01:01:12|2477.59
01:01:14|2477.1
01:01:15|2477.1
01:01:16|2477.1
01:01:17|2477.63
01:01:18|2477.69
01:01:19|2477.69
01:01:20|2477.77
01:01:21|2477.61
01:01:21|2477.39
01:01:23|2477.53
01:01:24|2477.53
01:01:25|2477.72
01:01:26|2477.72
01:01:27|2477.72
01:01:28|2477.72
01:01:29|2477.72
01:01:30|2477.72
01:01:31|2478.19
01:01:32|2477.68
01:01:33|2477.68
01:01:34|2477.36
01:01:35|2477.2
01:01:36|2477.2
01:01:37|2477.2
01:01:37|2477.09
01:01:39|2476.8
01:01:40|2476.61
01:01:40|2476.7
01:01:42|2476.61
01:01:43|2478.04
01:01:44|2477.42
01:01:45|2477.42
01:01:46|2477.43
01:01:46|2477.43
01:01:48|2476.92
01:01:49|2476.19
01:01:50|2476.03
01:01:51|2476.03
01:01:52|2476.03
01:01:53|2475.81
01:01:54|2476.2
01:01:55|2476.76
01:01:56|2476.73
01:01:57|2476.73
01:01:58|2476.73
01:02:00|2476.73
01:02:01|2476.73
01:02:02|2476.73
01:02:03|2478.09
01:02:04|2478.09
01:02:04|2478.09
01:02:06|2478.09
01:02:07|2478.09
01:02:08|2478.18
01:02:08|2476.54
01:02:10|2477.22
01:02:11|2476.82
01:02:11|2476.85
01:02:13|2477.29
01:02:14|2477.43
01:02:14|2477.44
01:02:15|2477.44
01:02:17|2477.58
01:02:17|2477.58
01:02:18|2477.67
01:02:19|2477.66
01:02:20|2477.67
01:02:21|2477.67
01:02:22|2477.67
01:02:24|2477.67
01:02:24|2477.67
01:02:25|2477.67
01:02:27|2477.48
01:02:28|2476.85
01:02:28|2476.46
01:02:29|2476.46
01:02:31|2476.04
01:02:32|2475.8
01:02:32|2475.16
01:02:33|2475.01
01:02:34|2475.21
01:02:35|2475.22
01:02:36|2475.22
01:02:37|2476.3
01:02:39|2476.3
01:02:40|2476.3
01:02:40|2476.3
01:02:41|2476.02
01:02:42|2476.46
01:02:43|2476.88
01:02:44|2477.65
01:02:46|2476.89
01:02:47|2476.89
01:02:47|2476.89
01:02:48|2476.89
01:02:49|2476.89
01:02:50|2477.42
01:02:51|2477.42
01:02:52|2477.42
01:02:53|2477.42
01:02:54|2477.55
01:02:56|2476.93
01:02:56|2476.93
01:02:57|2476.93
01:02:59|2473.96
01:03:00|2473.44
01:03:01|2473.25
01:03:02|2473.21
01:03:03|2472.66
01:03:04|2472.93
01:03:06|2472.85
01:03:07|2472.23
01:03:07|2472.94
01:03:08|2472.94
01:03:09|2473.27
01:03:10|2472.86
01:03:11|2472.53
01:03:12|2472.52
01:03:14|2472.74
01:03:15|2472.63
01:03:16|2472.14
01:03:17|2471.91
01:03:17|2471.9
01:03:19|2471.77
01:03:20|2473.42
01:03:21|2473.26
01:03:22|2473.28
01:03:23|2473.64
01:03:24|2473.9
01:03:25|2473.9
01:03:26|2473.27
01:03:27|2473.27
01:03:28|2473.28
01:03:29|2474.
01:03:30|2474.19
01:03:31|2474.
01:03:32|2473.75
01:03:33|2473.48
01:03:34|2473.87
01:03:35|2473.82
01:03:36|2473.82
01:03:37|2473.52
01:03:38|2473.06
01:03:39|2473.06
01:03:40|2472.09
01:03:41|2472.1
01:03:42|2472.11
01:03:43|2472.38
01:03:44|2472.56
01:03:45|2471.98
01:03:46|2471.98
01:03:47|2471.98
01:03:48|2471.98
01:03:49|2472.34
01:03:50|2471.94
01:03:51|2471.94
01:03:52|2471.94
01:03:53|2472.09
01:03:54|2472.08
01:03:55|2472.09
01:03:56|2472.19
01:03:57|2472.19
01:03:58|2472.19
01:03:59|2472.19
01:04:01|2472.13
01:04:01|2472.13
01:04:02|2472.13
01:04:03|2472.13
01:04:05|2472.13
01:04:05|2472.13
01:04:07|2472.09
01:04:08|2472.01
01:04:09|2472.1
01:04:10|2472.49
01:04:11|2472.49
01:04:12|2472.73
01:04:13|2472.59
01:04:14|2472.59
01:04:15|2472.59
01:04:16|2472.59
01:04:17|2472.59
01:04:18|2472.14
01:04:19|2472.14
01:04:20|2472.14
01:04:21|2472.14
01:04:22|2472.14
01:04:23|2472.29
01:04:24|2472.29
01:04:25|2472.3
01:04:26|2472.3
01:04:27|2472.14
01:04:29|2473.07
01:04:29|2473.08
01:04:30|2473.23
01:04:31|2473.35
01:04:32|2474.2
01:04:33|2471.01
01:04:34|2471.12
01:04:35|2472.18
01:04:36|2471.16
01:04:37|2471.71
01:04:38|2472.
01:04:39|2472.
01:04:40|2472.89
01:04:42|2472.9
01:04:42|2472.82
01:04:43|2473.06
01:04:44|2473.05
01:04:45|2473.06
01:04:46|2473.05
01:04:47|2473.8
01:04:48|2473.55
01:04:50|2473.55
01:04:51|2472.92
01:04:52|2473.28
01:04:52|2473.28
01:04:53|2472.93
01:04:54|2473.07
01:04:55|2473.07
01:04:56|2473.07
01:04:57|2473.07
01:04:58|2473.07
01:05:00|2473.57
01:05:01|2473.28
01:05:02|2472.95
01:05:03|2472.96
01:05:04|2473.76
01:05:06|2473.85
01:05:06|2473.83
01:05:07|2472.3
01:05:08|2472.52
01:05:09|2472.82
01:05:10|2472.43
01:05:11|2472.39
01:05:12|2472.39
01:05:13|2472.29
01:05:14|2471.92
01:05:15|2471.28
01:05:16|2471.28
01:05:17|2472.29
01:05:19|2472.88
01:05:20|2472.88
01:05:21|2472.69
01:05:21|2472.33
01:05:23|2472.29
01:05:23|2472.29
01:05:25|2472.29
01:05:26|2472.08
01:05:27|2472.08
01:05:28|2472.08
01:05:28|2472.08
01:05:29|2472.94
01:05:30|2472.94
01:05:31|2472.94
01:05:32|2472.64
01:05:34|2472.64
01:05:34|2473.19
01:05:35|2473.19
01:05:36|2473.19
01:05:37|2472.66
01:05:38|2472.66
01:05:39|2472.24
01:05:40|2472.08
01:05:41|2472.07
01:05:42|2471.6
01:05:43|2471.6
01:05:44|2471.48
01:05:46|2471.48
01:05:47|2470.8
01:05:47|2470.74
01:05:48|2470.45
01:05:50|2470.12
01:05:51|2469.82
01:05:51|2469.6
01:05:53|2469.46
01:05:53|2469.19
01:05:54|2469.19
01:05:55|2469.18
01:05:56|2468.65
01:05:57|2469.54
01:05:59|2469.53
01:05:59|2469.54
01:06:00|2469.54
01:06:02|2469.97
01:06:03|2469.97
01:06:05|2469.4
01:06:05|2469.4
01:06:06|2468.63
01:06:08|2468.63
01:06:08|2468.63
01:06:10|2468.63
01:06:11|2468.63
01:06:12|2468.98
01:06:13|2468.99
01:06:14|2468.47
01:06:15|2468.47
01:06:16|2468.47
01:06:17|2468.57
01:06:18|2468.01
01:06:18|2468.
01:06:20|2467.47
01:06:21|2467.63
01:06:22|2467.69
01:06:23|2467.82
01:06:24|2467.55
01:06:25|2467.28
01:06:26|2466.65
01:06:27|2466.47
01:06:28|2466.47
01:06:29|2466.76
01:06:30|2467.12
01:06:31|2467.2
01:06:31|2467.07
01:06:32|2466.72
01:06:34|2466.48
01:06:35|2467.33
01:06:36|2466.81
01:06:37|2467.1
01:06:38|2467.1
01:06:39|2467.1
01:06:40|2467.27
01:06:41|2467.21
01:06:42|2467.21
01:06:43|2466.8
01:06:44|2466.8
01:06:45|2466.45
01:06:46|2466.45
01:06:47|2466.45
01:06:48|2466.45
01:06:49|2466.45
01:06:50|2466.46
01:06:51|2466.45
01:06:52|2466.43
01:06:53|2466.8
01:06:54|2467.59
01:06:55|2467.79
01:06:56|2467.58
01:06:57|2467.44
01:06:58|2467.9
01:06:59|2467.9
01:07:00|2467.9
01:07:01|2467.32
01:07:02|2467.32
01:07:04|2466.76
01:07:04|2467.2
01:07:05|2467.2
01:07:07|2466.88
01:07:08|2466.88
01:07:09|2467.72
01:07:10|2462.69
01:07:10|2464.83
01:07:11|2465.73
01:07:13|2465.33
01:07:14|2464.85
01:07:15|2464.33
01:07:16|2464.43
01:07:17|2464.25
01:07:19|2463.98
01:07:19|2464.19
01:07:20|2463.93
01:07:21|2463.87
01:07:22|2463.79
01:07:23|2464.55
01:07:24|2464.51
01:07:25|2464.52
01:07:26|2464.21
01:07:27|2463.81
01:07:28|2464.2
01:07:29|2464.2
01:07:30|2464.44
01:07:31|2463.78
01:07:32|2463.48
01:07:33|2463.48
01:07:34|2462.68
01:07:35|2462.35
01:07:36|2461.01
01:07:37|2461.01
01:07:38|2460.82
01:07:39|2460.44
01:07:40|2459.79
01:07:41|2459.73
01:07:42|2460.1
01:07:43|2459.01
01:07:44|2460.27
01:07:45|2459.03
01:07:46|2459.02
01:07:47|2458.95
01:07:48|2459.99
01:07:50|2459.99
01:07:50|2459.87
01:07:51|2458.94
01:07:52|2459.11
01:07:54|2459.84
01:07:54|2458.56
01:07:55|2458.56
01:07:56|2459.37
01:07:57|2459.64
01:07:58|2459.65
01:07:59|2459.49
01:08:00|2458.8
01:08:02|2458.8
01:08:02|2458.76
01:08:04|2458.99
01:08:05|2458.33
01:08:07|2458.17
01:08:08|2458.52
01:08:09|2458.58
01:08:10|2459.42
01:08:11|2460.45
01:08:12|2461.19
01:08:14|2460.08
01:08:15|2459.9
01:08:15|2460.04
01:08:16|2461.08
01:08:17|2459.94
01:08:18|2459.93
01:08:20|2460.23
01:08:21|2460.52
01:08:21|2459.78
01:08:23|2459.78
01:08:24|2459.77
01:08:25|2459.07
01:08:26|2458.67
01:08:27|2458.67
01:08:28|2458.67
01:08:28|2458.7
01:08:30|2460.61
01:08:30|2458.8
01:08:32|2458.46
01:08:33|2458.46
01:08:34|2458.46
01:08:35|2458.02
01:08:36|2458.02
01:08:37|2457.18
01:08:38|2456.36
01:08:39|2454.6
01:08:40|2454.79
01:08:41|2452.45
01:08:42|2451.76
01:08:42|2451.07
01:08:44|2453.6
01:08:45|2453.13
01:08:46|2453.58
01:08:47|2453.06
01:08:48|2452.47
01:08:48|2452.55
01:08:50|2452.48
01:08:51|2451.3
01:08:52|2452.07
01:08:52|2451.98
01:08:54|2452.42
01:08:55|2452.43
01:08:56|2452.62
01:08:57|2452.89
01:08:58|2453.69
01:08:59|2454.
01:09:00|2453.79
01:09:01|2453.79
01:09:02|2454.32
01:09:02|2455.
01:09:04|2455.14
01:09:06|2455.14
01:09:06|2455.19
01:09:08|2455.2
01:09:09|2455.2
01:09:10|2455.2
01:09:10|2455.36
01:09:12|2455.99
01:09:13|2455.99
01:09:13|2455.75
01:09:15|2455.29
01:09:15|2455.29
01:09:16|2455.29
01:09:18|2455.74
01:09:19|2456.02
01:09:20|2456.02
01:09:21|2455.2
01:09:21|2455.2
01:09:23|2455.2
01:09:23|2455.2
01:09:25|2456.09
01:09:25|2456.76
01:09:27|2456.13
01:09:28|2455.59
01:09:29|2456.33
01:09:30|2456.59
01:09:31|2456.71
01:09:32|2456.98
01:09:32|2457.
01:09:34|2457.
01:09:35|2457.41
01:09:36|2457.39
01:09:37|2456.79
01:09:38|2456.52
01:09:39|2456.53
01:09:40|2456.53
01:09:41|2456.53
01:09:42|2456.54
01:09:43|2456.54
01:09:44|2456.73
01:09:45|2456.13
01:09:46|2456.11
01:09:47|2455.99
01:09:48|2455.99
01:09:49|2455.99
01:09:50|2455.84
01:09:51|2455.84
01:09:52|2455.84
01:09:53|2456.81
01:09:54|2456.82
01:09:55|2456.82
01:09:56|2456.81
01:09:57|2456.81
01:09:58|2456.72
01:09:59|2456.84
01:10:00|2457.45
01:10:01|2457.17
01:10:02|2456.48
01:10:03|2456.48
01:10:04|2456.99
01:10:06|2456.41
01:10:07|2456.37
01:10:08|2457.39
01:10:10|2457.39
01:10:10|2457.43
01:10:11|2457.24
01:10:13|2458.
01:10:14|2458.1
01:10:15|2461.97
01:10:16|2462.83
01:10:17|2462.3
01:10:18|2461.45
01:10:19|2461.45
01:10:20|2460.24
01:10:21|2460.33
01:10:22|2460.41
01:10:23|2460.71
01:10:24|2460.99
01:10:25|2461.03
01:10:26|2461.36
01:10:27|2462.66
01:10:28|2462.96
01:10:29|2462.16
01:10:30|2461.47
01:10:31|2460.76
01:10:32|2460.81
01:10:33|2460.81
01:10:34|2460.81
01:10:35|2460.7
01:10:36|2460.77
01:10:37|2461.13
01:10:38|2461.35
01:10:39|2461.35
01:10:40|2461.35
01:10:41|2462.37
01:10:42|2462.37
01:10:43|2462.37
01:10:44|2462.04
01:10:45|2462.04
01:10:46|2462.04
01:10:47|2462.04
01:10:48|2461.85
01:10:49|2461.85
01:10:50|2460.88
01:10:51|2460.01
01:10:52|2460.
01:10:53|2460.
01:10:54|2460.
01:10:55|2460.01
01:10:56|2460.46
01:10:57|2461.89
01:10:58|2462.79
01:10:59|2462.79
01:11:00|2462.79
01:11:01|2463.67
01:11:02|2463.67
01:11:03|2462.87
01:11:04|2462.32
01:11:05|2462.25
01:11:06|2462.25
01:11:08|2462.25
01:11:09|2462.25
01:11:10|2462.89
01:11:12|2463.3
01:11:12|2463.71
01:11:13|2463.71
01:11:14|2464.16
01:11:16|2462.82
01:11:16|2462.82
01:11:18|2463.71
01:11:19|2463.71
01:11:20|2464.17
01:11:20|2464.16
01:11:21|2464.25
01:11:22|2464.25
01:11:23|2464.57
01:11:24|2464.57
01:11:26|2464.57
01:11:27|2465.23
01:11:27|2465.08
01:11:29|2463.82
01:11:30|2463.8
01:11:30|2463.8
01:11:31|2463.39
01:11:32|2463.07
01:11:33|2463.07
01:11:35|2463.07
01:11:36|2463.07
01:11:37|2463.07
01:11:37|2463.07
01:11:38|2463.07
01:11:40|2463.
01:11:40|2463.
01:11:41|2463.
01:11:43|2462.51
01:11:44|2462.51
01:11:45|2462.51
01:11:46|2462.51
01:11:47|2462.51
01:11:47|2462.53
01:11:48|2462.75
01:11:50|2462.75
01:11:51|2462.65
01:11:52|2463.21
01:11:53|2463.21
01:11:54|2463.21
01:11:54|2463.05
01:11:56|2463.05
01:11:57|2463.05
01:11:57|2463.05
01:11:58|2463.05
01:12:00|2463.05
01:12:00|2463.07
01:12:02|2463.07
01:12:03|2463.07
01:12:04|2463.07
01:12:05|2463.28
01:12:06|2463.28
01:12:07|2461.87
01:12:08|2461.87
01:12:10|2461.86
01:12:10|2461.86
01:12:12|2460.57
01:12:13|2461.45
01:12:14|2461.46
01:12:15|2461.46
01:12:16|2461.71
01:12:17|2461.71
01:12:19|2461.71
01:12:19|2462.19
01:12:21|2462.19
01:12:22|2462.34
01:12:23|2462.34
01:12:24|2462.34
01:12:25|2462.34
01:12:26|2462.34
01:12:27|2462.34
01:12:28|2462.13
01:12:29|2462.13
01:12:30|2462.42
01:12:31|2461.1
01:12:32|2461.1
01:12:33|2461.09
01:12:34|2461.09
01:12:35|2461.09
01:12:36|2461.06
01:12:37|2461.06
01:12:38|2460.32
01:12:39|2460.06
01:12:40|2460.07
01:12:42|2460.
01:12:42|2460.
01:12:43|2460.
01:12:44|2460.
01:12:45|2460.
01:12:46|2460.
01:12:47|2460.
01:12:48|2460.01
01:12:49|2460.01
01:12:50|2460.01
01:12:51|2459.46
01:12:52|2459.34
01:12:53|2459.35
01:12:54|2459.35
01:12:55|2459.2
01:12:56|2459.64
01:12:57|2460.53
01:12:58|2460.39
01:12:59|2460.39
01:13:00|2460.39
01:13:01|2460.39
01:13:02|2460.94
01:13:03|2460.94
01:13:04|2460.94
01:13:05|2460.94
01:13:06|2460.94
01:13:07|2460.94
01:13:09|2460.99
01:13:10|2459.45
01:13:11|2458.32
01:13:12|2458.
01:13:14|2458.59
01:13:15|2459.38
01:13:16|2459.38
01:13:17|2459.38
01:13:18|2459.55
01:13:19|2459.55
01:13:20|2459.55
01:13:21|2460.77
01:13:22|2459.96
01:13:23|2459.96
01:13:24|2459.73
01:13:24|2459.73
01:13:26|2459.73
01:13:26|2459.73
01:13:28|2459.73
01:13:28|2459.54
01:13:29|2459.54
01:13:31|2459.68
01:13:31|2460.28
01:13:32|2460.3
01:13:34|2460.3
01:13:34|2460.3
01:13:35|2460.73
01:13:36|2461.31
01:13:38|2461.31
01:13:38|2461.31
01:13:39|2461.46
01:13:40|2461.75
01:13:41|2461.
01:13:43|2460.97
01:13:43|2460.97
01:13:45|2459.74
01:13:45|2459.69
01:13:47|2459.68
01:13:47|2459.68
01:13:49|2459.5
01:13:49|2459.5
01:13:51|2458.44
01:13:51|2458.99
01:13:52|2459.58
01:13:54|2459.58
01:13:55|2459.58
01:13:56|2459.64
01:13:56|2459.73
01:13:57|2459.72
01:13:58|2459.68
01:13:59|2459.68
01:14:00|2459.65
01:14:02|2459.73
01:14:02|2459.73
01:14:04|2459.73
01:14:05|2460.83
01:14:05|2460.71
01:14:06|2459.97
01:14:08|2460.35
01:14:08|2460.37
01:14:10|2460.48
01:14:11|2460.48
01:14:12|2460.49
01:14:13|2460.01
01:14:14|2460.01
01:14:15|2460.01
01:14:17|2460.01
01:14:17|2460.01
01:14:18|2460.09
01:14:19|2460.09
01:14:20|2459.19
01:14:21|2459.19
01:14:22|2459.19
01:14:23|2459.19
01:14:24|2459.19
01:14:25|2459.19
01:14:26|2459.19
01:14:27|2459.19
01:14:28|2459.19
01:14:29|2459.19
01:14:30|2459.09
01:14:31|2459.09
01:14:32|2459.09
01:14:33|2459.09
01:14:34|2459.64
01:14:35|2459.64
01:14:36|2460.07
01:14:37|2460.14
01:14:38|2460.14
01:14:39|2460.15
01:14:40|2460.15
01:14:41|2460.15
01:14:42|2460.15
01:14:43|2460.15
01:14:44|2460.15
01:14:45|2460.15
01:14:46|2460.15
01:14:47|2460.15
01:14:48|2460.15
01:14:49|2460.15
01:14:50|2460.15
01:14:51|2460.15
01:14:52|2460.15
01:14:54|2460.15
01:14:54|2460.15
01:14:55|2460.15
01:14:57|2460.15
01:14:58|2460.35
01:14:58|2461.
01:14:59|2461.
01:15:00|2461.79
01:15:01|2461.8
01:15:03|2461.83
01:15:03|2462.32
01:15:04|2462.28
01:15:06|2462.41
01:15:06|2462.67
01:15:07|2462.67
01:15:08|2462.67
01:15:09|2462.67
01:15:11|2462.67
01:15:12|2462.67
01:15:13|2463.11
01:15:14|2463.71
01:15:16|2462.74
01:15:16|2463.76
01:15:17|2463.4
01:15:18|2463.09
01:15:19|2463.27
01:15:20|2463.34
01:15:21|2463.82
01:15:22|2463.82
01:15:24|2464.45
01:15:24|2463.95
01:15:25|2463.95
01:15:27|2463.95
01:15:28|2464.86
01:15:28|2464.86
01:15:30|2464.86
01:15:31|2464.86
01:15:32|2463.9
01:15:32|2463.55
01:15:34|2463.73
01:15:35|2463.79
01:15:36|2463.14
01:15:37|2463.14
01:15:38|2462.59
01:15:39|2462.
01:15:39|2462.
01:15:41|2461.77
01:15:41|2461.98
01:15:42|2462.15
01:15:44|2462.15
01:15:45|2462.15
01:15:45|2462.21
01:15:46|2462.21
01:15:47|2461.78
01:15:49|2461.78
01:15:49|2461.18
01:15:51|2461.61
01:15:52|2462.15
01:15:53|2462.15
01:15:54|2462.15
01:15:55|2462.15
01:15:56|2462.42
01:15:57|2461.51
01:15:57|2461.51
01:15:59|2461.51
01:15:59|2461.51
01:16:00|2461.47
01:16:02|2461.47
01:16:02|2461.05
01:16:04|2459.95
01:16:04|2459.33
01:16:06|2459.
01:16:07|2458.77
01:16:07|2458.03
01:16:09|2458.6
01:16:09|2458.01
01:16:11|2458.7
01:16:12|2457.
01:16:14|2457.54
01:16:15|2457.54
01:16:16|2456.01
01:16:16|2455.73
01:16:17|2456.46
01:16:19|2456.69
01:16:19|2456.24
01:16:20|2455.54
01:16:22|2455.85
01:16:23|2455.85
01:16:23|2456.3
01:16:24|2455.95
01:16:25|2456.73
01:16:26|2456.63
01:16:28|2456.63
01:16:29|2456.63
01:16:29|2456.47
01:16:30|2456.17
01:16:32|2455.56
01:16:32|2455.56
01:16:33|2455.22
01:16:35|2454.38
01:16:36|2454.16
01:16:37|2454.
01:16:37|2454.
01:16:39|2453.88
01:16:40|2453.71
01:16:41|2453.71
01:16:41|2453.76
01:16:43|2454.4
01:16:44|2455.6
01:16:45|2455.16
01:16:46|2455.74
01:16:47|2455.52
01:16:48|2455.52
01:16:49|2455.53
01:16:49|2455.75
01:16:51|2455.93
01:16:52|2455.92
01:16:53|2456.19
01:16:54|2456.19
01:16:55|2456.19
01:16:56|2456.2
01:16:57|2456.11
01:16:58|2456.11
01:16:59|2456.11
01:17:00|2455.42
01:17:01|2455.1
01:17:02|2455.11
01:17:03|2455.11
01:17:03|2453.9
01:17:04|2454.05
01:17:06|2453.88
01:17:07|2453.88
01:17:08|2454.07
01:17:10|2454.07
01:17:10|2454.28
01:17:11|2455.3
01:17:13|2455.31
01:17:14|2455.53
01:17:15|2456.1
01:17:17|2456.1
01:17:18|2456.51
01:17:19|2456.51
01:17:20|2456.37
01:17:21|2456.26
01:17:22|2456.26
01:17:23|2456.5
01:17:24|2456.5
01:17:25|2456.5
01:17:27|2456.49
01:17:27|2456.49
01:17:28|2455.97
01:17:29|2456.02
01:17:30|2456.02
01:17:31|2456.02
01:17:32|2455.97
01:17:33|2455.97
01:17:34|2455.82
01:17:35|2455.82
01:17:36|2455.82
01:17:37|2455.53
01:17:38|2455.53
01:17:39|2455.53
01:17:40|2456.08
01:17:41|2455.41
01:17:42|2455.16
01:17:43|2455.
01:17:44|2455.
01:17:45|2455.24
01:17:46|2455.24
01:17:47|2455.24
01:17:48|2455.25
01:17:49|2455.25
01:17:50|2455.02
01:17:51|2455.02
01:17:52|2455.
01:17:53|2454.81
01:17:54|2454.81
01:17:55|2452.7
01:17:56|2452.7
01:17:57|2453.08
01:17:58|2453.8
01:17:59|2453.77
01:18:00|2453.5
01:18:01|2453.06
01:18:02|2452.75
01:18:03|2452.01
01:18:04|2452.01
01:18:05|2451.94
01:18:06|2451.76
01:18:07|2451.73
01:18:08|2451.73
01:18:09|2452.2
01:18:10|2452.22
01:18:11|2452.44
01:18:12|2452.41
01:18:14|2451.94
01:18:15|2451.48
01:18:16|2451.76
01:18:17|2451.49
01:18:18|2450.93
01:18:19|2450.95
01:18:20|2450.96
01:18:21|2450.78
01:18:22|2451.75
01:18:23|2452.31
01:18:24|2452.31
01:18:25|2451.36
01:18:26|2451.41
01:18:27|2451.2
01:18:29|2450.67
01:18:29|2451.1
01:18:30|2450.84
01:18:31|2450.67
01:18:32|2450.67
01:18:33|2450.97
01:18:34|2450.97
01:18:36|2450.4
01:18:36|2450.4
01:18:38|2450.27
01:18:39|2450.49
01:18:40|2450.49
01:18:41|2450.48
01:18:41|2449.31
01:18:43|2448.12
01:18:44|2448.15
01:18:44|2448.47
01:18:45|2448.04
01:18:47|2448.04
01:18:48|2448.04
01:18:48|2448.01
01:18:49|2448.01
01:18:50|2447.9
01:18:51|2449.35
01:18:52|2448.98
01:18:53|2449.16
01:18:54|2449.02
01:18:55|2448.87
01:18:57|2448.87
01:18:58|2448.87
01:18:58|2448.65
01:19:00|2448.22
01:19:01|2448.22
01:19:02|2448.22
01:19:03|2448.66
01:19:03|2448.18
01:19:04|2448.06
01:19:05|2447.25
01:19:06|2446.02
01:19:07|2447.11
01:19:08|2447.1
01:19:09|2446.97
01:19:10|2446.31
01:19:11|2445.92
01:19:12|2446.08
01:19:14|2445.37
01:19:15|2446.13
01:19:17|2445.1
01:19:18|2445.1
01:19:19|2444.76
01:19:19|2444.52
01:19:21|2446.27
01:19:22|2446.01
01:19:23|2446.26
01:19:24|2446.3
01:19:25|2446.43
01:19:26|2446.43
01:19:27|2446.84
01:19:28|2447.54
01:19:30|2447.75
01:19:30|2447.75
01:19:31|2447.77
01:19:32|2447.77
01:19:33|2448.4
01:19:34|2447.44
01:19:35|2446.95
01:19:36|2447.28
01:19:37|2447.28
01:19:38|2447.06
01:19:39|2446.32
01:19:40|2446.32
01:19:41|2446.31
01:19:42|2445.64
01:19:43|2445.53
01:19:44|2445.98
01:19:45|2445.66
01:19:46|2446.81
01:19:47|2447.16
01:19:48|2447.67
01:19:49|2446.23
01:19:50|2445.26
01:19:51|2443.58
01:19:52|2442.91
01:19:53|2442.37
01:19:54|2442.19
01:19:55|2442.24
01:19:56|2442.53
01:19:57|2441.85
01:19:58|2441.84
01:19:59|2442.04
01:20:00|2442.04
01:20:01|2442.31
01:20:02|2442.98
01:20:03|2443.53
01:20:04|2444.38
01:20:05|2444.87
01:20:06|2444.87
01:20:07|2444.26
01:20:08|2443.91
01:20:09|2443.39
01:20:10|2443.39
01:20:11|2442.97
01:20:12|2441.17
01:20:13|2439.
01:20:14|2439.88
01:20:16|2441.55
01:20:17|2441.92
01:20:18|2442.95
01:20:20|2442.95
01:20:21|2441.82
01:20:22|2442.07
01:20:22|2441.92
01:20:24|2441.41
01:20:25|2441.32
01:20:26|2441.91
01:20:27|2442.37
01:20:28|2441.93
01:20:29|2441.97
01:20:30|2442.34
01:20:31|2441.63
01:20:32|2441.26
01:20:33|2440.69
01:20:34|2440.16
01:20:35|2440.01
01:20:36|2440.02
01:20:37|2440.32
01:20:38|2440.33
01:20:40|2441.17
01:20:40|2441.66
01:20:42|2441.88
01:20:42|2441.06
01:20:43|2440.34
01:20:44|2440.26
01:20:45|2440.26
01:20:46|2440.26
01:20:47|2439.61
01:20:48|2440.46
01:20:49|2440.46
01:20:50|2440.49
01:20:51|2440.76
01:20:52|2440.91
01:20:53|2440.92
01:20:54|2441.13
01:20:55|2441.69
01:20:56|2441.69
01:20:58|2441.88
01:20:58|2441.02
01:20:59|2441.34
01:21:00|2441.02
01:21:01|2440.71
01:21:03|2441.03
01:21:03|2441.03
01:21:05|2441.03
01:21:06|2441.18
01:21:06|2442.39
01:21:08|2441.59
01:21:08|2441.59
01:21:09|2441.6
01:21:11|2442.04
01:21:12|2442.24
01:21:12|2442.27
01:21:14|2442.06
01:21:15|2442.72
01:21:16|2442.47
01:21:17|2442.68
01:21:19|2442.68
01:21:20|2442.04
01:21:20|2441.51
01:21:22|2441.6
01:21:23|2441.31
01:21:24|2440.33
01:21:25|2439.53
01:21:25|2439.44
01:21:27|2439.44
01:21:28|2439.44
01:21:29|2439.44
01:21:30|2440.03
01:21:31|2440.03
01:21:32|2440.36
01:21:33|2440.28
01:21:34|2438.18
01:21:35|2438.51
01:21:36|2438.96
01:21:37|2438.93
01:21:38|2438.91
01:21:39|2438.17
01:21:40|2438.52
01:21:41|2438.67
01:21:42|2438.19
01:21:43|2438.65
01:21:44|2438.57
01:21:45|2438.65
01:21:46|2438.28
01:21:47|2438.23
01:21:48|2438.23
01:21:49|2438.23
01:21:50|2438.23
01:21:51|2438.23
01:21:52|2438.23
01:21:53|2438.23
01:21:54|2438.4
01:21:55|2439.29
01:21:56|2439.07
01:21:57|2438.52
01:21:58|2437.96
01:21:59|2438.59
01:22:00|2439.39
01:22:01|2438.83
01:22:02|2438.83
01:22:03|2438.9
01:22:04|2438.89
01:22:05|2438.89
01:22:06|2438.49
01:22:07|2438.49
01:22:08|2438.17
01:22:09|2437.29
01:22:10|2437.25
01:22:11|2438.2
01:22:12|2437.47
01:22:13|2438.08
01:22:14|2438.08
01:22:15|2438.05
01:22:16|2438.19
01:22:17|2438.54
01:22:19|2437.89
01:22:20|2437.45
01:22:21|2437.24
01:22:22|2437.24
01:22:23|2437.39
01:22:24|2437.38
01:22:26|2437.87
01:22:26|2437.87
01:22:27|2438.19
01:22:28|2438.18
01:22:29|2438.45
01:22:30|2439.42
01:22:31|2439.94
01:22:32|2439.63
01:22:33|2439.47
01:22:35|2439.46
01:22:35|2439.11
01:22:36|2437.59
01:22:37|2437.65
01:22:38|2437.95
01:22:39|2437.95
01:22:40|2438.3
01:22:41|2437.61
01:22:42|2437.76
01:22:43|2437.94
01:22:44|2437.94
01:22:45|2437.61
01:22:46|2437.78
01:22:47|2436.6
01:22:48|2436.95
01:22:49|2436.86
01:22:50|2437.27
01:22:51|2437.27
01:22:52|2437.3
01:22:53|2437.04
01:22:54|2436.88
01:22:55|2436.87
01:22:56|2436.88
01:22:57|2437.06
01:22:58|2437.23
01:22:59|2437.23
01:23:00|2437.06
01:23:01|2437.91
01:23:02|2437.9
01:23:03|2439.28
01:23:04|2439.71
01:23:05|2439.71
01:23:06|2440.56
01:23:07|2440.73
01:23:08|2440.73
01:23:09|2440.97
01:23:10|2440.97
01:23:11|2439.11
01:23:12|2440.15
01:23:13|2440.53
01:23:14|2441.65
01:23:15|2441.75
01:23:16|2441.76
01:23:17|2442.68
01:23:19|2443.
01:23:20|2443.12
01:23:21|2443.29
01:23:23|2443.72
01:23:24|2443.72
01:23:24|2443.53
01:23:26|2443.22
01:23:27|2443.22
01:23:28|2443.02
01:23:29|2443.02
01:23:30|2443.36
01:23:31|2443.79
01:23:32|2443.79
01:23:33|2443.35
01:23:34|2443.35
01:23:35|2442.81
01:23:36|2442.81
01:23:37|2442.81
01:23:38|2442.81
01:23:39|2441.9
01:23:40|2441.9
01:23:41|2441.9
01:23:42|2441.82
01:23:43|2441.82
01:23:44|2441.08
01:23:45|2441.09
01:23:46|2441.31
01:23:47|2441.31
01:23:48|2441.31
01:23:49|2441.31
01:23:50|2441.55
01:23:51|2441.98
01:23:52|2441.98
01:23:53|2442.4
01:23:54|2442.71
01:23:55|2443.29
01:23:56|2443.86
01:23:57|2443.94
01:23:58|2443.57
01:23:59|2443.94
01:24:00|2443.94
01:24:01|2443.93
01:24:02|2443.53
01:24:03|2443.53
01:24:04|2444.18
01:24:05|2444.54
01:24:06|2444.16
01:24:07|2443.71
01:24:08|2443.55
01:24:09|2443.55
01:24:10|2443.55
01:24:11|2443.55
01:24:12|2443.55
01:24:13|2443.56
01:24:14|2443.9
01:24:15|2443.9
01:24:16|2444.73
01:24:17|2444.95
01:24:18|2445.17
01:24:20|2445.32
01:24:21|2445.42
01:24:22|2445.19
01:24:23|2445.6
01:24:24|2444.44
01:24:25|2444.62
01:24:26|2444.5
01:24:27|2444.5
01:24:29|2444.5
01:24:32|2445.05
01:24:33|2444.53
01:24:34|2445.04
01:24:35|2445.04
01:24:36|2445.06
01:24:37|2445.06
01:24:38|2445.61
01:24:39|2445.93
01:24:40|2446.04
01:24:41|2446.04
01:24:42|2446.04
01:24:43|2446.03
01:24:44|2445.37
01:24:45|2445.06
01:24:46|2444.97
01:24:46|2444.97
01:24:48|2444.97
01:24:49|2444.97
01:24:49|2444.53
01:24:50|2444.5
01:24:52|2444.5
01:24:52|2444.5
01:24:53|2444.37
01:24:55|2444.54
01:24:55|2444.54
01:24:57|2444.8
01:24:58|2444.8
01:24:59|2444.98
01:25:00|2444.99
01:25:01|2444.23
01:25:02|2444.58
01:25:03|2444.12
01:25:04|2444.12
01:25:05|2444.12
01:25:06|2444.12
01:25:07|2443.67
01:25:08|2441.71
01:25:09|2441.68
01:25:10|2441.68
01:25:11|2441.46
01:25:12|2441.69
01:25:13|2441.68
01:25:14|2441.68
01:25:15|2441.46
01:25:16|2441.52
01:25:17|2442.56
01:25:18|2442.57
01:25:19|2442.57
01:25:20|2442.57
01:25:21|2442.57
01:25:23|2442.81
01:25:23|2442.81
01:25:24|2442.81
01:25:25|2443.41
01:25:26|2443.41
01:25:28|2444.64
01:25:29|2444.
01:25:30|2443.67
01:25:31|2443.82
01:25:32|2444.2
01:25:33|2443.71
01:25:34|2443.71
01:25:35|2443.7
01:25:36|2443.7
01:25:37|2442.74
01:25:38|2443.49
01:25:39|2443.52
01:25:40|2442.9
01:25:42|2442.9
01:25:42|2442.9
01:25:43|2442.71
01:25:44|2442.9
01:25:45|2442.71
01:25:46|2442.01
01:25:47|2442.15
01:25:48|2442.38
01:25:49|2441.93
01:25:50|2441.93
01:25:51|2441.93
01:25:52|2441.93
01:25:53|2441.93
01:25:55|2441.48
01:25:56|2441.48
01:25:57|2441.48
01:25:57|2441.48
01:25:59|2442.45
01:26:00|2442.45
01:26:01|2442.45
01:26:02|2442.56
01:26:02|2442.56
01:26:04|2443.39
01:26:05|2443.74
01:26:06|2443.95
01:26:07|2443.95
01:26:08|2443.95
01:26:09|2444.36
01:26:10|2444.71
01:26:10|2444.89
01:26:12|2443.96
01:26:13|2444.54
01:26:14|2444.61
01:26:15|2444.61
01:26:16|2444.61
01:26:17|2444.57
01:26:18|2444.28
01:26:19|2444.28
01:26:20|2446.18
01:26:21|2447.34
01:26:22|2448.32
01:26:24|2448.05
01:26:25|2448.05
01:26:25|2448.06
01:26:26|2448.06
01:26:28|2448.32
01:26:28|2448.32
01:26:30|2448.37
01:26:32|2447.51
01:26:32|2447.54
01:26:33|2447.3
01:26:34|2447.17
01:26:35|2447.17
01:26:36|2447.17
01:26:37|2446.74
01:26:38|2446.74
01:26:40|2446.74
01:26:40|2446.74
01:26:41|2447.16
01:26:43|2447.4
01:26:43|2447.18
01:26:45|2447.18
01:26:45|2447.18
01:26:46|2446.58
01:26:47|2446.28
01:26:48|2446.25
01:26:50|2446.25
01:26:51|2447.03
01:26:51|2447.19
01:26:53|2447.41
01:26:54|2447.35
01:26:54|2447.43
01:26:56|2447.43
01:26:56|2447.17
01:26:58|2446.
01:26:59|2446.12
01:27:00|2446.12
01:27:01|2446.46
01:27:02|2447.06
01:27:02|2447.06
01:27:04|2447.07
01:27:05|2447.19
01:27:06|2447.41
01:27:07|2447.92
01:27:08|2447.92
01:27:09|2447.92
01:27:10|2447.92
01:27:11|2447.79
01:27:12|2447.79
01:27:13|2448.59
01:27:14|2448.59
01:27:15|2447.97
01:27:16|2447.78
01:27:17|2447.78
01:27:18|2447.24
01:27:19|2447.17
01:27:20|2447.18
01:27:21|2447.24
01:27:22|2447.24
01:27:24|2446.66
01:27:25|2446.99
01:27:26|2446.99
01:27:26|2446.99
01:27:28|2446.99
01:27:28|2447.83
01:27:30|2447.83
01:27:30|2447.84
01:27:31|2447.84
01:27:33|2447.83
01:27:34|2447.83
01:27:35|2447.83
01:27:36|2447.84
01:27:37|2448.23
01:27:38|2448.61
01:27:39|2448.61
01:27:40|2449.
01:27:41|2449.43
01:27:42|2449.75
01:27:43|2449.75
01:27:44|2449.98
01:27:45|2449.45
01:27:46|2449.51
01:27:47|2449.51
01:27:48|2449.71
01:27:49|2449.93
01:27:50|2449.93
01:27:51|2450.
01:27:52|2449.49
01:27:53|2448.87
01:27:54|2448.22
01:27:55|2447.83
01:27:56|2447.83
01:27:57|2447.87
01:27:58|2447.87
01:27:59|2448.8
01:28:00|2448.8
01:28:01|2448.8
01:28:03|2448.8
01:28:03|2448.8
01:28:05|2448.8
01:28:05|2448.8
01:28:06|2448.8
01:28:08|2448.8
01:28:08|2447.6
01:28:09|2447.55
01:28:10|2447.
01:28:11|2447.
01:28:12|2447.
01:28:13|2447.
01:28:14|2446.66
01:28:15|2446.02
01:28:17|2446.02
01:28:17|2446.37
01:28:18|2446.44
01:28:20|2446.63
01:28:21|2447.3
01:28:22|2447.54
01:28:22|2447.54
01:28:24|2447.54
01:28:25|2447.54
01:28:27|2446.21
01:28:27|2446.21
01:28:28|2446.21
01:28:29|2446.
01:28:30|2446.
01:28:31|2446.
01:28:33|2446.62
01:28:34|2446.62
01:28:35|2445.75
01:28:36|2445.75
01:28:36|2445.75
01:28:38|2445.75
01:28:39|2445.75
01:28:39|2445.75
01:28:40|2445.31
01:28:41|2445.42
01:28:42|2445.42
01:28:44|2445.42
01:28:45|2445.42
01:28:46|2445.56
01:28:46|2445.56
01:28:48|2445.56
01:28:48|2445.55
01:28:50|2445.55
01:28:51|2445.55
01:28:52|2445.55
01:28:53|2445.52
01:28:53|2444.98
01:28:55|2444.98
01:28:56|2444.98
01:28:57|2444.84
01:28:58|2444.81
01:28:59|2444.81
01:29:00|2444.81
01:29:01|2444.81
01:29:02|2445.46
01:29:03|2445.46
01:29:04|2445.57
01:29:05|2445.57
01:29:07|2445.57
01:29:07|2445.57
01:29:08|2446.05
01:29:09|2446.24
01:29:10|2446.24
01:29:11|2446.24
01:29:12|2446.66
01:29:13|2446.66
01:29:14|2446.33
01:29:15|2444.73
01:29:16|2444.32
01:29:17|2444.32
01:29:18|2444.68
01:29:19|2444.74
01:29:20|2444.48
01:29:21|2444.48
01:29:22|2444.48
01:29:23|2444.49
01:29:25|2444.6
01:29:25|2444.6
01:29:27|2444.6
01:29:28|2444.6
01:29:29|2444.6
01:29:30|2444.6
01:29:31|2444.6
01:29:32|2444.6
01:29:34|2444.6
01:29:34|2443.56
01:29:35|2443.56
01:29:36|2443.55
01:29:37|2443.55
01:29:38|2443.51
01:29:39|2443.57
01:29:40|2443.41
01:29:41|2443.41
01:29:42|2443.3
01:29:43|2443.3
01:29:44|2443.07
01:29:45|2443.07
01:29:46|2443.22
01:29:47|2443.25
01:29:48|2443.25
01:29:49|2443.24
01:29:51|2443.24
01:29:52|2443.24
01:29:52|2443.83
01:29:53|2442.9
01:29:55|2442.46
01:29:56|2442.64
01:29:56|2442.65
01:29:57|2442.08
01:29:59|2441.82
01:29:59|2441.27
01:30:00|2441.42
01:30:02|2441.02
01:30:03|2441.01
01:30:04|2441.01
01:30:05|2441.01
01:30:05|2440.95
01:30:07|2440.44
01:30:07|2439.79
01:30:09|2438.78
01:30:10|2439.
01:30:10|2438.85
01:30:12|2438.99
01:30:13|2438.53
01:30:13|2438.09
01:30:14|2438.1
01:30:15|2437.42
01:30:17|2436.54
01:30:17|2435.8
01:30:18|2435.25
01:30:19|2435.16
01:30:20|2434.7
01:30:22|2434.77
01:30:22|2434.77
01:30:24|2435.17
01:30:25|2436.05
01:30:26|2438.
01:30:27|2437.52
01:30:28|2435.95
01:30:29|2436.1
01:30:30|2435.38
01:30:31|2435.37
01:30:33|2435.36
01:30:33|2435.46
01:30:34|2435.82
01:30:35|2436.37
01:30:37|2434.96
01:30:37|2435.76
01:30:38|2435.85
01:30:40|2435.71
01:30:40|2435.71
01:30:41|2436.04
01:30:42|2436.05
01:30:44|2434.97
01:30:45|2435.74
01:30:46|2436.3
01:30:47|2436.3
01:30:48|2436.44
01:30:49|2436.31
01:30:50|2436.98
01:30:51|2435.51
01:30:52|2434.55
01:30:53|2435.28
01:30:54|2435.25
01:30:55|2435.25
01:30:56|2435.29
01:30:57|2435.43
01:30:59|2435.43
01:30:59|2434.95
01:31:00|2434.67
01:31:01|2435.11
01:31:02|2435.11
01:31:04|2434.96
01:31:05|2431.72
01:31:06|2432.88
01:31:07|2432.28
01:31:08|2432.83
01:31:09|2432.63
01:31:10|2433.76
01:31:11|2434.47
01:31:12|2434.38
01:31:13|2434.36
01:31:14|2434.67
01:31:15|2434.78
01:31:16|2435.16
01:31:17|2435.16
01:31:18|2435.16
01:31:19|2434.01
01:31:20|2434.34
01:31:21|2434.62
01:31:22|2434.34
01:31:23|2434.59
01:31:24|2433.88
01:31:25|2432.94
01:31:26|2433.83
01:31:28|2433.33
01:31:29|2433.34
01:31:30|2433.12
01:31:31|2432.68
01:31:31|2432.11
01:31:33|2431.99
01:31:34|2431.6
01:31:35|2431.6
01:31:36|2431.91
01:31:37|2426.99
01:31:38|2425.73
01:31:39|2423.55
01:31:40|2422.6
01:31:41|2423.19
01:31:42|2422.6
01:31:43|2425.25
01:31:44|2424.45
01:31:45|2425.27
01:31:46|2423.12
01:31:47|2423.87
01:31:48|2421.83
01:31:49|2422.63
01:31:50|2422.8
01:31:51|2421.78
01:31:52|2421.77
01:31:53|2420.46
01:31:54|2420.41
01:31:55|2419.41
01:31:56|2419.51
01:31:57|2418.88
01:31:58|2418.2
01:31:59|2417.3
01:32:00|2418.01
01:32:01|2419.35
01:32:02|2418.76
01:32:03|2419.49
01:32:04|2418.99
01:32:05|2420.43
01:32:06|2418.98
01:32:07|2420.77
01:32:08|2420.62
01:32:09|2420.73
01:32:10|2420.62
01:32:11|2419.88
01:32:12|2420.16
01:32:13|2420.16
01:32:14|2420.99
01:32:15|2419.04
01:32:16|2421.09
01:32:17|2418.23
01:32:18|2418.16
01:32:19|2418.71
01:32:20|2418.29
01:32:21|2419.15
01:32:22|2419.61
01:32:23|2420.16
01:32:24|2420.63
01:32:25|2421.38
01:32:26|2421.27
01:32:27|2420.22
01:32:29|2421.36
01:32:30|2421.75
01:32:31|2420.44
01:32:32|2420.56
01:32:32|2420.71
01:32:34|2421.81
01:32:36|2420.46
01:32:36|2420.46
01:32:38|2419.62
01:32:39|2419.
01:32:40|2418.41
01:32:41|2419.22
01:32:42|2420.
01:32:43|2420.
01:32:44|2420.
01:32:45|2421.15
01:32:46|2421.16
01:32:47|2421.45
01:32:49|2421.89
01:32:49|2421.31
01:32:50|2420.61
01:32:51|2420.66
01:32:52|2421.06
01:32:53|2421.47
01:32:54|2420.48
01:32:55|2421.03
01:32:56|2421.03
01:32:57|2421.03
01:32:58|2420.14
01:32:59|2420.43
01:33:00|2420.08
01:33:01|2420.29
01:33:03|2419.38
01:33:03|2420.1
01:33:05|2420.32
01:33:06|2419.65
01:33:07|2419.87
01:33:08|2420.24
01:33:08|2419.99
01:33:09|2419.99
01:33:10|2420.27
01:33:11|2420.2
01:33:12|2420.21
01:33:13|2420.
01:33:14|2420.06
01:33:16|2420.02
01:33:16|2419.39
01:33:18|2420.21
01:33:18|2419.1
01:33:20|2420.66
01:33:20|2420.79
01:33:22|2420.61
01:33:23|2420.68
01:33:24|2420.18
01:33:25|2420.38
01:33:27|2420.38
01:33:27|2419.62
01:33:29|2419.62
01:33:30|2419.11
01:33:31|2419.62
01:33:32|2419.17
01:33:34|2419.15
01:33:34|2419.06
01:33:35|2419.06
01:33:36|2419.04
01:33:37|2419.42
01:33:38|2419.42
01:33:39|2419.42
01:33:40|2420.65
01:33:41|2420.46
01:33:42|2420.06
01:33:43|2419.77
01:33:45|2419.63
01:33:45|2419.08
01:33:46|2419.48
01:33:48|2419.64
01:33:49|2420.19
01:33:49|2420.68
01:33:51|2419.76
01:33:52|2419.77
01:33:52|2419.77
01:33:54|2419.77
01:33:55|2419.92
01:33:56|2419.92
01:33:57|2420.1
01:33:58|2420.14
01:33:59|2419.36
01:34:00|2419.35
01:34:01|2418.22
01:34:02|2417.7
01:34:03|2418.59
01:34:03|2419.34
01:34:05|2417.1
01:34:06|2416.22
01:34:07|2417.53
01:34:08|2417.27
01:34:09|2416.85
01:34:10|2416.21
01:34:11|2416.21
01:34:12|2416.58
01:34:13|2416.44
01:34:14|2416.46
01:34:15|2416.44
01:34:16|2416.44
01:34:17|2416.44
01:34:17|2416.15
01:34:18|2416.15
01:34:20|2415.85
01:34:21|2415.79
01:34:22|2415.03
01:34:23|2415.9
01:34:24|2415.57
01:34:25|2415.
01:34:26|2416.32
01:34:27|2415.05
01:34:28|2416.11
01:34:29|2416.1
01:34:30|2415.27
01:34:32|2415.
01:34:32|2414.98
01:34:34|2415.23
01:34:36|2415.05
01:34:37|2415.05
01:34:38|2415.05
01:34:38|2415.04
01:34:40|2414.98
01:34:40|2414.4
01:34:42|2414.
01:34:43|2414.76
01:34:44|2414.69
01:34:45|2414.69
01:34:45|2414.54
01:34:47|2414.01
01:34:48|2414.1
01:34:49|2414.4
01:34:50|2414.4
01:34:51|2414.92
01:34:52|2414.92
01:34:53|2415.58
01:34:54|2415.83
01:34:55|2414.61
01:34:56|2414.61
01:34:57|2414.61
01:34:58|2414.55
01:34:59|2414.29
01:35:00|2414.48
01:35:01|2414.72
01:35:02|2413.61
01:35:03|2413.07
01:35:04|2413.05
01:35:05|2413.05
01:35:06|2413.06
01:35:07|2413.42
01:35:08|2413.64
01:35:09|2413.19
01:35:10|2413.41
01:35:11|2414.28
01:35:12|2414.28
01:35:13|2414.12
01:35:14|2414.1
01:35:15|2414.71
01:35:16|2414.8
01:35:17|2414.76
01:35:18|2414.77
01:35:19|2414.88
01:35:20|2415.63
01:35:21|2415.14
01:35:22|2416.04
01:35:23|2416.52
01:35:24|2416.52
01:35:25|2415.27
01:35:26|2415.09
01:35:27|2413.89
01:35:28|2412.98
01:35:29|2414.54
01:35:30|2414.54
01:35:32|2414.54
01:35:33|2413.89
01:35:34|2413.48
01:35:35|2414.28
01:35:36|2414.18
01:35:37|2414.9
01:35:38|2414.9
01:35:39|2414.9
01:35:40|2413.95
01:35:41|2413.56
01:35:42|2414.15
01:35:43|2414.15
01:35:44|2414.16
01:35:45|2414.16
01:35:47|2414.16
01:35:48|2414.89
01:35:49|2415.03
01:35:50|2414.95
01:35:51|2414.87
01:35:52|2414.87
01:35:53|2414.99
01:35:54|2414.99
01:35:56|2414.31
01:35:56|2413.31
01:35:57|2414.24
01:35:58|2414.72
01:35:59|2413.71
01:36:00|2413.95
01:36:02|2413.72
01:36:02|2413.72
01:36:04|2413.71
01:36:05|2413.7
01:36:05|2413.57
01:36:07|2413.57
01:36:08|2413.57
01:36:09|2413.74
01:36:09|2413.89
01:36:10|2413.89
01:36:12|2414.4
01:36:12|2414.98
01:36:14|2414.14
01:36:15|2414.14
01:36:16|2414.3
01:36:17|2415.42
01:36:18|2415.45
01:36:19|2416.23
01:36:20|2416.07
01:36:21|2416.07
01:36:22|2416.75
01:36:23|2416.65
01:36:24|2416.63
01:36:25|2417.15
01:36:26|2416.71
01:36:26|2417.5
01:36:28|2417.49
01:36:29|2416.62
01:36:29|2417.16
01:36:31|2417.16
01:36:32|2417.7
01:36:34|2417.51
01:36:34|2417.51
01:36:35|2417.49
01:36:37|2414.39
01:36:38|2414.75
01:36:39|2415.03
01:36:40|2414.51
01:36:41|2414.51
01:36:42|2414.36
01:36:43|2414.18
01:36:44|2413.86
01:36:45|2413.36
01:36:46|2413.36
01:36:48|2413.78
01:36:48|2413.78
01:36:49|2413.35
01:36:50|2413.35
01:36:51|2413.75
01:36:52|2413.74
01:36:53|2413.35
01:36:54|2413.04
01:36:56|2413.5
01:36:56|2413.5
01:36:57|2413.2
01:36:59|2413.2
01:37:00|2413.15
01:37:01|2413.14
01:37:02|2413.14
01:37:03|2413.14
01:37:04|2413.14
01:37:05|2413.35
01:37:06|2413.6
01:37:07|2413.6
01:37:08|2413.6
01:37:09|2412.53
01:37:10|2412.56
01:37:11|2411.93
01:37:12|2412.8
01:37:13|2412.75
01:37:14|2412.93
01:37:15|2412.46
01:37:16|2412.46
01:37:17|2412.26
01:37:18|2412.33
01:37:19|2412.39
01:37:20|2412.48
01:37:21|2411.58
01:37:22|2409.03
01:37:23|2408.2
01:37:24|2409.64
01:37:25|2410.6
01:37:26|2408.73
01:37:27|2409.14
01:37:28|2409.31
01:37:29|2409.02
01:37:30|2408.36
01:37:31|2408.74
01:37:33|2408.72
01:37:34|2408.18
01:37:34|2408.35
01:37:36|2408.
01:37:37|2409.04
01:37:38|2409.58
01:37:39|2409.59
01:37:41|2409.8
01:37:42|2410.43
01:37:43|2410.98
01:37:43|2412.2
01:37:45|2411.95
01:37:46|2411.95
01:37:47|2411.72
01:37:48|2411.52
01:37:49|2411.17
01:37:50|2411.18
01:37:51|2411.92
01:37:52|2411.92
01:37:53|2411.64
01:37:54|2412.63
01:37:55|2413.
01:37:56|2412.99
01:37:57|2413.03
01:37:58|2413.68
01:37:59|2413.6
01:38:00|2413.76
01:38:01|2413.91
01:38:02|2413.6
01:38:03|2412.98
01:38:04|2412.43
01:38:05|2412.36
01:38:06|2412.35
01:38:07|2411.43
01:38:08|2411.2
01:38:09|2411.2
01:38:10|2411.2
01:38:11|2411.17
01:38:12|2412.
01:38:13|2411.03
01:38:14|2411.03
01:38:15|2413.02
01:38:16|2412.21
01:38:17|2411.45
01:38:18|2411.45
01:38:19|2412.38
01:38:20|2411.92
01:38:21|2412.65
01:38:22|2413.02
01:38:23|2413.22
01:38:24|2413.99
01:38:25|2414.59
01:38:26|2415.17
01:38:27|2414.11
01:38:29|2416.14
01:38:29|2416.14
01:38:30|2416.71
01:38:31|2416.45
01:38:32|2416.05
01:38:34|2415.01
01:38:35|2414.78
01:38:37|2412.7
01:38:37|2412.7
01:38:38|2412.51
01:38:40|2412.52
01:38:40|2412.52
01:38:42|2413.18
01:38:42|2413.18
01:38:44|2413.78
01:38:45|2414.39
01:38:45|2414.24
01:38:46|2414.24
01:38:48|2414.12
01:38:49|2413.57
01:38:50|2414.02
01:38:50|2414.02
01:38:51|2414.08
01:38:52|2413.01
01:38:53|2413.
01:38:54|2412.42
01:38:56|2412.42
01:38:56|2412.41
01:38:58|2412.
01:38:59|2412.17
01:39:00|2412.01
01:39:00|2411.87
01:39:01|2412.41
01:39:02|2412.68
01:39:04|2413.71
01:39:04|2413.53
01:39:05|2413.53
01:39:07|2413.52
01:39:08|2414.54
01:39:09|2414.34
01:39:10|2414.26
01:39:11|2414.64
01:39:12|2414.25
01:39:13|2414.
01:39:14|2414.23
01:39:15|2414.12
01:39:16|2414.46
01:39:17|2414.23
01:39:18|2414.15
01:39:19|2414.72
01:39:20|2414.72
01:39:21|2414.95
01:39:22|2415.
01:39:23|2415.12
01:39:23|2415.47
01:39:25|2415.45
01:39:26|2415.13
01:39:26|2415.74
01:39:27|2415.74
01:39:29|2415.16
01:39:29|2414.28
01:39:31|2413.33
01:39:32|2412.02
01:39:32|2412.01
01:39:34|2411.63
01:39:35|2411.17
01:39:36|2411.05
01:39:37|2411.42
01:39:39|2412.43
01:39:39|2410.98
01:39:41|2407.79
01:39:42|2408.71
01:39:43|2409.21
01:39:44|2409.38
01:39:45|2410.69
01:39:46|2409.97
01:39:48|2409.59
01:39:48|2409.59
01:39:49|2409.91
01:39:50|2409.28
01:39:51|2408.91
01:39:52|2409.12
01:39:53|2408.43
01:39:54|2409.04
01:39:55|2408.75
01:39:56|2409.33
01:39:57|2409.09
01:39:58|2408.49
01:39:59|2408.64
01:40:00|2409.11
01:40:01|2409.1
01:40:03|2408.02
01:40:04|2408.46
01:40:05|2408.47
01:40:06|2408.47
01:40:06|2409.53
01:40:07|2409.14
01:40:08|2408.52
01:40:10|2409.46
01:40:11|2409.5
01:40:12|2410.4
01:40:13|2410.69
01:40:14|2410.35
01:40:15|2410.06
01:40:16|2409.84
01:40:17|2409.7
01:40:18|2409.19
01:40:19|2409.49
01:40:20|2409.51
01:40:21|2409.03
01:40:22|2408.86
01:40:23|2408.86
01:40:24|2409.66
01:40:25|2410.06
01:40:26|2410.17
01:40:27|2409.92
01:40:28|2410.04
01:40:29|2409.32
01:40:30|2409.32
01:40:31|2409.33
01:40:32|2410.56
01:40:33|2409.94
01:40:34|2409.94
01:40:35|2410.7
01:40:37|2410.71
01:40:37|2411.61
01:40:39|2411.11
01:40:39|2411.11
01:40:41|2411.11
01:40:42|2411.37
01:40:43|2411.29
01:40:44|2411.41
01:40:46|2411.41
01:40:46|2411.92
01:40:47|2411.92
01:40:49|2411.72
01:40:50|2411.62
01:40:51|2411.16
01:40:52|2411.2
01:40:53|2411.37
01:40:53|2411.52
01:40:54|2411.52
01:40:55|2411.51
01:40:56|2411.51
01:40:57|2412.39
01:40:59|2412.66
01:41:00|2411.45
01:41:01|2412.03
01:41:02|2412.03
01:41:03|2412.11
01:41:04|2411.6
01:41:05|2411.6
01:41:06|2411.6
01:41:07|2411.45
01:41:08|2411.45
01:41:09|2411.45
01:41:10|2410.98
01:41:11|2410.84
01:41:12|2410.84
01:41:13|2410.84
01:41:14|2410.84
01:41:15|2410.84
01:41:16|2410.
01:41:17|2410.49
01:41:18|2410.49
01:41:19|2409.94
01:41:20|2409.78
01:41:21|2410.04
01:41:22|2410.11
01:41:23|2409.49
01:41:24|2409.5
01:41:25|2409.55
01:41:26|2410.
01:41:27|2410.
01:41:28|2410.
01:41:29|2409.72
01:41:30|2409.72
01:41:31|2409.72
01:41:32|2410.93
01:41:33|2410.93
01:41:34|2410.93
01:41:35|2410.85
01:41:37|2410.85
01:41:38|2411.15
01:41:39|2411.37
01:41:41|2411.75
01:41:41|2411.75
01:41:42|2411.75
01:41:43|2411.75
01:41:44|2412.7
01:41:46|2413.7
01:41:47|2413.88
01:41:47|2414.
01:41:49|2414.14
01:41:50|2414.14
01:41:51|2414.88
01:41:52|2415.81
01:41:53|2416.31
01:41:54|2416.23
01:41:55|2415.03
01:41:56|2416.26
01:41:57|2415.67
01:41:58|2415.67
01:41:59|2417.07
01:42:00|2416.73
01:42:02|2416.82
01:42:02|2417.55
01:42:03|2416.93
01:42:04|2416.93
01:42:05|2416.5
01:42:06|2415.92
01:42:07|2416.32
01:42:09|2416.03
01:42:10|2416.03
01:42:10|2416.17
01:42:12|2416.32
01:42:13|2415.54
01:42:13|2415.53
01:42:15|2415.05
01:42:16|2415.01
01:42:17|2415.01
01:42:17|2415.01
01:42:19|2415.01
01:42:19|2415.
01:42:21|2415.01
01:42:22|2415.
01:42:23|2414.32
01:42:24|2414.01
01:42:25|2413.75
01:42:26|2414.41
01:42:26|2414.41
01:42:28|2414.81
01:42:29|2414.27
01:42:30|2414.27
01:42:31|2414.01
01:42:32|2414.04
01:42:32|2415.14
01:42:33|2414.33
01:42:35|2414.2
01:42:36|2413.8
01:42:37|2413.38
01:42:38|2412.82
01:42:40|2412.57
01:42:41|2412.76
01:42:42|2413.08
01:42:43|2412.6
01:42:43|2412.23
01:42:45|2412.22
01:42:45|2412.22
01:42:46|2412.45
01:42:48|2412.84
01:42:48|2413.45
01:42:50|2413.45
01:42:51|2413.83
01:42:52|2413.66
01:42:53|2413.66
01:42:53|2413.66
01:42:54|2413.26
01:42:55|2413.35
01:42:57|2413.66
01:42:58|2414.
01:42:59|2414.
01:43:00|2413.99
01:43:01|2413.94
01:43:02|2414.63
01:43:03|2414.13
01:43:04|2414.08
01:43:05|2414.08
01:43:06|2414.08
01:43:07|2414.08
01:43:08|2413.32
01:43:09|2413.31
01:43:10|2413.31
01:43:11|2413.85
01:43:12|2414.8
01:43:13|2414.8
01:43:14|2414.67
01:43:15|2414.67
01:43:16|2414.67
01:43:17|2414.67
01:43:18|2414.68
01:43:19|2415.
01:43:20|2415.
01:43:21|2415.
01:43:22|2415.13
01:43:23|2415.13
01:43:24|2415.54
01:43:25|2415.54
01:43:26|2416.82
01:43:27|2416.53
01:43:28|2416.44
01:43:29|2416.14
01:43:30|2416.14
01:43:31|2416.2
01:43:32|2416.28
01:43:33|2416.38
01:43:34|2416.24
01:43:35|2416.14
01:43:36|2416.11
01:43:37|2415.31
01:43:39|2415.51
01:43:40|2415.58
01:43:41|2415.76
01:43:42|2416.27
01:43:43|2416.27
01:43:45|2416.36
01:43:45|2416.86
01:43:46|2416.38
01:43:47|2415.57
01:43:48|2415.57
01:43:49|2416.29
01:43:51|2416.29
01:43:52|2416.3
01:43:53|2416.16
01:43:53|2416.16
01:43:55|2416.16
01:43:55|2416.16
01:43:56|2416.16
01:43:57|2416.16
01:43:58|2416.16
01:43:59|2416.16
01:44:01|2416.18
01:44:02|2416.18
01:44:03|2415.88
01:44:03|2415.88
01:44:04|2415.73
01:44:06|2416.01
01:44:07|2416.01
01:44:08|2415.51
01:44:09|2415.51
01:44:10|2415.51
01:44:11|2416.5
01:44:12|2416.17
01:44:13|2416.17
01:44:14|2416.17
01:44:15|2416.17
01:44:16|2416.17
01:44:17|2416.17
01:44:18|2416.17
01:44:19|2416.17
01:44:20|2416.17
01:44:21|2416.17
01:44:22|2416.52
01:44:23|2416.52
01:44:24|2416.77
01:44:25|2416.77
01:44:26|2416.77
01:44:26|2417.13
01:44:27|2417.39
01:44:29|2420.51
01:44:30|2421.19
01:44:31|2420.09
01:44:32|2421.16
01:44:33|2420.98
01:44:34|2421.37
01:44:35|2421.34
01:44:36|2421.34
01:44:36|2420.97
01:44:38|2421.73
01:44:39|2421.91
01:44:41|2422.1
01:44:41|2422.1
01:44:42|2422.1
01:44:44|2421.66
01:44:45|2421.65
01:44:46|2421.55
01:44:47|2421.57
01:44:48|2421.01
01:44:49|2420.86
01:44:50|2420.7
01:44:51|2420.7
01:44:52|2420.98
01:44:53|2420.98
01:44:54|2420.98
01:44:56|2421.9
01:44:56|2422.48
01:44:57|2422.4
01:44:58|2422.52
01:44:59|2422.93
01:45:00|2422.64
01:45:01|2421.78
01:45:02|2421.78
01:45:03|2421.52
01:45:05|2422.3
01:45:05|2421.8
01:45:07|2421.81
01:45:07|2421.8
01:45:08|2421.21
01:45:09|2421.
01:45:10|2420.31
01:45:11|2420.01
01:45:12|2419.37
01:45:13|2419.37
01:45:14|2419.37
01:45:15|2418.65
01:45:17|2418.53
01:45:18|2418.53
01:45:18|2419.32
01:45:19|2419.02
01:45:20|2419.02
01:45:21|2419.02
01:45:22|2419.02
01:45:23|2418.91
01:45:24|2418.92
01:45:25|2418.74
01:45:27|2418.74
01:45:27|2418.42
01:45:28|2418.42
01:45:29|2418.42
01:45:31|2418.
01:45:32|2419.02
01:45:33|2419.02
01:45:34|2419.26
01:45:35|2421.03
01:45:36|2421.56
01:45:37|2421.66
01:45:38|2421.77
01:45:39|2423.9
01:45:40|2425.53
01:45:41|2424.81
01:45:43|2424.82
01:45:44|2425.55
01:45:45|2425.
01:45:45|2425.24
01:45:47|2425.63
01:45:48|2427.
01:45:49|2427.85
01:45:50|2428.21
01:45:51|2429.
01:45:52|2428.48
01:45:53|2428.47
01:45:54|2428.36
01:45:56|2428.23
01:45:56|2427.64
01:45:57|2428.08
01:45:58|2427.49
01:45:59|2427.43
01:46:00|2427.43
01:46:01|2427.19
01:46:02|2427.2
01:46:03|2426.28
01:46:04|2425.55
01:46:05|2425.37
01:46:06|2425.35
01:46:07|2424.39
01:46:08|2425.11
01:46:09|2425.11
01:46:11|2424.64
01:46:11|2424.64
01:46:12|2424.64
01:46:14|2425.1
01:46:14|2425.44
01:46:15|2424.37
01:46:16|2424.46
01:46:17|2424.48
01:46:18|2424.77
01:46:19|2423.72
01:46:21|2423.99
01:46:21|2423.72
01:46:22|2425.02
01:46:23|2425.48
01:46:24|2425.83
01:46:25|2426.44
01:46:26|2426.44
01:46:28|2427.18
01:46:28|2426.85
01:46:29|2425.79
01:46:31|2425.46
01:46:31|2425.95
01:46:32|2425.52
01:46:33|2425.19
01:46:34|2425.18
01:46:35|2425.18
01:46:36|2425.01
01:46:38|2425.09
01:46:39|2425.33
01:46:39|2425.15
01:46:40|2425.15
01:46:42|2424.73
01:46:43|2423.69
01:46:44|2423.77
01:46:46|2425.16
01:46:47|2425.16
01:46:48|2425.16
01:46:50|2425.16
01:46:50|2425.56
01:46:51|2425.24
01:46:52|2425.02
01:46:53|2424.62
01:46:54|2424.
01:46:55|2424.91
01:46:56|2424.77
01:46:57|2424.77
01:46:58|2424.06
01:46:59|2423.97
01:47:00|2423.88
01:47:02|2423.86
01:47:03|2423.86
01:47:04|2423.86
01:47:05|2423.86
01:47:06|2423.83
01:47:07|2422.82
01:47:08|2422.64
01:47:09|2422.64
01:47:10|2422.64
01:47:11|2422.55
01:47:12|2422.54
01:47:12|2422.55
01:47:14|2422.41
01:47:15|2422.21
01:47:15|2422.21
01:47:17|2422.4
01:47:18|2422.39
01:47:19|2422.42
01:47:20|2422.42
01:47:21|2422.
01:47:22|2422.
01:47:23|2421.96
01:47:24|2421.96
01:47:25|2422.23
01:47:26|2422.84
01:47:27|2423.7
01:47:28|2422.94
01:47:29|2422.94
01:47:30|2423.11
01:47:31|2423.11
01:47:32|2422.42
01:47:33|2422.42
01:47:34|2422.42
01:47:35|2421.77
01:47:36|2422.22
01:47:37|2422.21
01:47:38|2422.22
01:47:39|2422.13
01:47:40|2422.13
01:47:41|2422.09
01:47:42|2421.76
01:47:44|2422.06
01:47:45|2422.33
01:47:45|2422.33
01:47:47|2422.48
01:47:48|2421.89
01:47:49|2421.65
01:47:50|2421.35
01:47:51|2421.08
01:47:52|2420.66
01:47:53|2420.6
01:47:54|2420.6
01:47:55|2419.77
01:47:56|2419.61
01:47:57|2419.3
01:47:58|2419.3
01:47:59|2418.61
01:48:00|2418.87
01:48:01|2419.12
01:48:02|2418.62
01:48:04|2418.17
01:48:04|2418.17
01:48:05|2418.77
01:48:06|2418.9
01:48:07|2418.05
01:48:08|2416.77
01:48:09|2416.39
01:48:11|2416.27
01:48:11|2416.27
01:48:13|2416.27
01:48:14|2414.67
01:48:15|2415.53
01:48:15|2415.53
01:48:17|2415.48
01:48:17|2415.48
01:48:19|2414.7
01:48:20|2414.89
01:48:21|2414.5
01:48:22|2414.68
01:48:23|2414.88
01:48:24|2414.74
01:48:25|2415.15
01:48:26|2414.67
01:48:27|2414.66
01:48:28|2414.02
01:48:29|2414.02
01:48:30|2413.35
01:48:31|2412.77
01:48:32|2413.9
01:48:33|2413.01
01:48:34|2413.75
01:48:35|2413.05
01:48:36|2413.04
01:48:37|2412.81
01:48:38|2412.81
01:48:39|2413.11
01:48:40|2412.96
01:48:42|2411.94
01:48:42|2412.05
01:48:44|2412.18
01:48:45|2413.88
01:48:46|2413.72
01:48:47|2413.17
01:48:48|2412.42
01:48:50|2413.26
01:48:51|2413.38
01:48:52|2414.23
01:48:53|2414.23
01:48:53|2413.19
01:48:55|2413.19
01:48:56|2413.23
01:48:58|2413.23
01:48:58|2412.43
01:48:59|2412.43
01:49:00|2412.86
01:49:02|2412.76
01:49:03|2413.32
01:49:04|2413.99
01:49:05|2413.99
01:49:06|2413.66
01:49:07|2413.92
01:49:08|2413.92
01:49:09|2414.63
01:49:10|2414.59
01:49:11|2414.64
01:49:12|2414.89
01:49:13|2415.66
01:49:14|2415.82
01:49:15|2416.5
01:49:16|2417.4
01:49:17|2416.49
01:49:18|2416.49
01:49:19|2416.28
01:49:20|2416.28
01:49:21|2416.84
01:49:22|2416.84
01:49:23|2417.36
01:49:24|2417.86
01:49:25|2417.86
01:49:26|2417.86
01:49:27|2416.59
01:49:28|2416.59
01:49:29|2416.
01:49:30|2415.55
01:49:31|2415.19
01:49:32|2415.2
01:49:33|2415.2
01:49:34|2415.
01:49:35|2414.28
01:49:36|2414.29
01:49:37|2414.29
01:49:38|2413.66
01:49:39|2412.95
01:49:40|2412.61
01:49:41|2413.35
01:49:42|2413.11
01:49:43|2412.49
01:49:44|2412.82
01:49:46|2412.78
01:49:46|2412.6
01:49:48|2412.43
01:49:49|2412.44
01:49:50|2412.44
01:49:51|2412.54
01:49:52|2413.18
01:49:53|2413.19
01:49:54|2412.69
01:49:55|2412.69
01:49:56|2413.47
01:49:57|2413.47
01:49:58|2413.1
01:49:59|2413.1
01:50:00|2412.26
01:50:01|2411.29
01:50:02|2411.7
01:50:03|2411.7
01:50:04|2412.27
01:50:05|2411.23
01:50:06|2412.19
01:50:07|2412.63
01:50:08|2412.01
01:50:09|2412.26
01:50:10|2412.95
01:50:11|2412.56
01:50:12|2413.7
01:50:13|2413.48
01:50:14|2413.95
01:50:15|2414.29
01:50:16|2414.29
01:50:17|2412.97
01:50:19|2412.71
01:50:19|2412.87
01:50:20|2412.32
01:50:21|2412.3
01:50:23|2412.33
01:50:23|2412.33
01:50:24|2412.33
01:50:25|2412.31
01:50:26|2412.01
01:50:28|2412.01
01:50:28|2412.02
01:50:29|2412.02
01:50:31|2411.36
01:50:31|2411.56
01:50:33|2411.56
01:50:33|2413.
01:50:34|2412.99
01:50:36|2412.99
01:50:37|2412.99
01:50:38|2412.99
01:50:38|2412.99
01:50:40|2412.84
01:50:41|2413.01
01:50:41|2413.15
01:50:43|2412.56
01:50:43|2412.67
01:50:44|2412.88
01:50:46|2412.07
01:50:47|2412.58
01:50:49|2412.4
01:50:49|2412.4
01:50:50|2412.4
01:50:51|2412.
01:50:53|2414.08
01:50:53|2413.84
01:50:55|2413.39
01:50:56|2413.39
01:50:57|2413.84
01:50:58|2413.54
01:50:59|2413.
01:51:00|2413.
01:51:01|2411.63
01:51:02|2411.63
01:51:03|2412.14
01:51:04|2412.29
01:51:05|2412.29
01:51:06|2413.06
01:51:07|2413.04
01:51:08|2413.04
01:51:09|2413.04
01:51:10|2413.59
01:51:11|2413.72
01:51:11|2414.17
01:51:13|2414.56
01:51:14|2414.56
01:51:14|2414.65
01:51:16|2415.19
01:51:17|2415.38
01:51:18|2415.32
01:51:19|2415.32
01:51:20|2415.62
01:51:21|2415.62
01:51:22|2415.
01:51:23|2414.56
01:51:24|2414.69
01:51:25|2415.17
01:51:26|2415.62
01:51:27|2415.76
01:51:28|2415.76
01:51:29|2414.65
01:51:30|2414.63
01:51:31|2414.64
01:51:32|2414.64
01:51:33|2414.64
01:51:34|2414.64
01:51:35|2414.64
01:51:36|2414.83
01:51:37|2414.01
01:51:38|2414.
01:51:39|2413.33
01:51:40|2413.
01:51:41|2412.55
01:51:42|2412.4
01:51:43|2412.57
01:51:44|2413.13
01:51:45|2413.13
01:51:46|2413.11
01:51:48|2413.11
01:51:49|2413.11
01:51:50|2412.35
01:51:51|2412.75
01:51:52|2412.75
01:51:54|2413.08
01:51:54|2413.16
01:51:55|2413.65
01:51:56|2413.89
01:51:57|2413.89
01:51:59|2414.12
01:52:00|2414.7
01:52:00|2414.55
01:52:02|2415.
01:52:02|2414.7
01:52:03|2414.7
01:52:05|2414.53
01:52:05|2413.86
01:52:07|2413.38
01:52:07|2413.38
01:52:08|2413.87
01:52:10|2414.24
01:52:11|2414.06
01:52:12|2414.06
01:52:12|2414.09
01:52:13|2414.34
01:52:14|2415.02
01:52:15|2415.02
01:52:17|2415.02
01:52:18|2415.06
01:52:18|2415.06
01:52:19|2415.45
01:52:20|2414.65
01:52:21|2414.73
01:52:22|2414.64
01:52:24|2413.53
01:52:25|2413.53
01:52:25|2413.01
01:52:26|2413.01
01:52:27|2412.7
01:52:29|2412.04
01:52:29|2412.05
01:52:30|2411.79
01:52:31|2411.8
01:52:32|2412.3
01:52:33|2412.3
01:52:34|2411.46
01:52:35|2411.9
01:52:36|2411.86
01:52:38|2412.36
01:52:39|2412.36
01:52:40|2412.22
01:52:40|2411.91
01:52:42|2411.33
01:52:42|2410.86
01:52:43|2410.82
01:52:44|2410.49
01:52:45|2409.46
01:52:47|2409.45
01:52:48|2410.
01:52:49|2409.76
01:52:50|2409.76
01:52:51|2409.76
01:52:53|2409.72
01:52:53|2409.72
01:52:55|2409.35
01:52:56|2409.
01:52:56|2408.39
01:52:57|2408.32
01:52:58|2408.47
01:53:00|2408.47
01:53:00|2407.85
01:53:02|2408.42
01:53:02|2408.42
01:53:04|2408.42
01:53:05|2407.62
01:53:06|2407.91
01:53:07|2407.82
01:53:08|2407.5
01:53:09|2407.36
01:53:10|2407.23
01:53:11|2407.02
01:53:13|2407.5
01:53:13|2407.51
01:53:14|2407.44
01:53:15|2407.44
01:53:16|2407.04
01:53:17|2406.99
01:53:18|2406.64
01:53:19|2406.45
01:53:20|2406.81
01:53:21|2406.81
01:53:22|2406.51
01:53:23|2407.03
01:53:24|2406.58
01:53:25|2406.76
01:53:26|2406.38
01:53:27|2406.51
01:53:28|2406.51
01:53:29|2406.02
01:53:30|2406.03
01:53:31|2406.47
01:53:32|2405.71
01:53:33|2405.89
01:53:34|2405.22
01:53:35|2405.87
01:53:36|2405.6
01:53:37|2405.02
01:53:38|2406.
01:53:39|2405.63
01:53:40|2405.49
01:53:41|2404.78
01:53:42|2405.45
01:53:43|2405.33
01:53:44|2404.97
01:53:45|2404.01
01:53:46|2404.03
01:53:47|2404.51
01:53:49|2404.3
01:53:50|2404.36
01:53:52|2404.37
01:53:52|2404.36
01:53:53|2403.97
01:53:55|2403.02
01:53:56|2403.
01:53:57|2403.33
01:53:58|2403.32
01:53:59|2403.54
01:54:01|2403.18
01:54:01|2402.77
01:54:03|2400.28
01:54:04|2402.18
01:54:05|2402.46
01:54:06|2401.23
01:54:07|2401.29
01:54:08|2400.
01:54:09|2399.85
01:54:10|2399.38
01:54:11|2399.23
01:54:12|2399.49
01:54:13|2399.26
01:54:14|2399.09
01:54:14|2399.16
01:54:16|2398.85
01:54:17|2399.76
01:54:17|2399.43
01:54:19|2399.48
01:54:20|2399.47
01:54:21|2398.15
01:54:22|2398.44
01:54:22|2398.
01:54:24|2397.73
01:54:25|2397.99
01:54:26|2397.48
01:54:27|2397.51
01:54:28|2397.51
01:54:29|2397.45
01:54:30|2397.21
01:54:31|2397.2
01:54:32|2396.5
01:54:32|2396.36
01:54:33|2396.34
01:54:35|2397.
01:54:36|2396.73
01:54:37|2395.97
01:54:38|2394.71
01:54:39|2394.5
01:54:40|2394.41
01:54:41|2394.98
01:54:42|2394.68
01:54:43|2394.63
01:54:44|2394.22
01:54:45|2394.21
01:54:46|2394.49
01:54:47|2394.26
01:54:48|2393.73
01:54:49|2394.18
01:54:51|2394.17
01:54:52|2394.13
01:54:53|2394.13
01:54:54|2394.19
01:54:55|2394.24
01:54:56|2393.28
01:54:57|2393.31
01:54:58|2392.99
01:55:00|2393.25
01:55:00|2393.81
01:55:01|2394.76
01:55:02|2394.98
01:55:04|2394.08
01:55:05|2394.3
01:55:06|2396.08
01:55:07|2397.99
01:55:08|2397.62
01:55:09|2398.
01:55:10|2397.86
01:55:11|2397.52
01:55:12|2398.
01:55:12|2396.1
01:55:13|2396.35
01:55:14|2395.96
01:55:16|2396.01
01:55:17|2396.42
01:55:18|2395.49
01:55:19|2395.95
01:55:20|2395.19
01:55:21|2395.19
01:55:21|2394.67
01:55:23|2394.
01:55:24|2393.71
01:55:24|2394.73
01:55:26|2394.91
01:55:27|2395.64
01:55:28|2395.02
01:55:29|2395.03
01:55:29|2394.19
01:55:31|2394.19
01:55:32|2395.01
01:55:33|2393.74
01:55:34|2393.72
01:55:35|2393.77
01:55:36|2393.06
01:55:37|2394.23
01:55:37|2394.07
01:55:39|2393.14
01:55:40|2393.5
01:55:41|2394.54
01:55:42|2394.29
01:55:43|2394.53
01:55:44|2394.53
01:55:45|2394.53
01:55:46|2394.22
01:55:47|2393.47
01:55:48|2393.47
01:55:49|2393.67
01:55:50|2393.67
01:55:52|2393.67
01:55:52|2393.67
01:55:54|2392.28
01:55:55|2390.72
01:55:56|2390.91
01:55:57|2391.42
01:55:58|2390.84
01:55:59|2390.4
01:56:01|2391.11
01:56:01|2391.24
01:56:02|2389.98
01:56:03|2389.66
01:56:04|2389.03
01:56:05|2387.51
01:56:06|2389.47
01:56:07|2390.25
01:56:08|2390.38
01:56:09|2390.19
01:56:10|2390.
01:56:11|2388.87
01:56:12|2388.81
01:56:13|2388.78
01:56:14|2388.25
01:56:16|2388.87
01:56:16|2388.85
01:56:17|2389.52
01:56:18|2389.46
01:56:19|2389.43
01:56:21|2389.48
01:56:21|2388.75
01:56:23|2389.04
01:56:24|2389.04
01:56:25|2389.03
01:56:26|2388.01
01:56:26|2387.07
01:56:27|2388.56
01:56:28|2388.05
01:56:29|2388.05
01:56:30|2388.76
01:56:32|2388.42
01:56:32|2388.09
01:56:33|2388.13
01:56:34|2387.17
01:56:35|2387.17
01:56:36|2387.73
01:56:37|2388.54
01:56:38|2388.52
01:56:39|2387.98
01:56:40|2387.73
01:56:41|2387.35
01:56:42|2387.69
01:56:43|2387.67
01:56:44|2387.67
01:56:45|2387.44
01:56:47|2386.63
01:56:47|2386.31
01:56:48|2386.53
01:56:49|2387.22
01:56:50|2387.07
01:56:52|2386.69
01:56:52|2386.68
01:56:54|2385.73
01:56:55|2385.9
01:56:56|2385.51
01:56:57|2385.87
01:56:58|2385.88
01:57:00|2385.73
01:57:00|2385.87
01:57:01|2386.13
01:57:02|2386.26
01:57:03|2387.05
01:57:04|2387.05
01:57:05|2386.34
01:57:06|2386.5
01:57:07|2386.86
01:57:08|2387.1
01:57:09|2387.18
01:57:10|2387.37
01:57:11|2387.46
01:57:12|2388.78
01:57:13|2389.74
01:57:14|2390.2
01:57:15|2389.8
01:57:16|2390.04
01:57:17|2389.41
01:57:18|2390.72
01:57:19|2390.06
01:57:20|2390.16
01:57:21|2390.15
01:57:22|2390.17
01:57:23|2389.88
01:57:24|2388.78
01:57:25|2388.61
01:57:26|2388.28
01:57:27|2388.27
01:57:28|2388.65
01:57:29|2388.65
01:57:30|2390.4
01:57:31|2390.35
01:57:32|2389.28
01:57:33|2389.75
01:57:34|2389.34
01:57:35|2389.78
01:57:36|2389.79
01:57:37|2390.71
01:57:38|2390.71
01:57:39|2390.31
01:57:40|2390.31
01:57:41|2391.62
01:57:42|2391.72
01:57:43|2390.93
01:57:44|2390.3
01:57:45|2389.92
01:57:46|2389.04
01:57:47|2389.
01:57:48|2389.1
01:57:49|2389.09
01:57:50|2389.09
01:57:51|2390.
01:57:53|2390.39
01:57:54|2390.06
01:57:55|2390.06
01:57:56|2390.01
01:57:57|2390.35
01:57:58|2390.78
01:58:00|2390.89
01:58:00|2391.22
01:58:01|2391.43
01:58:02|2391.72
01:58:03|2391.72
01:58:04|2392.04
01:58:05|2392.91
01:58:06|2392.31
01:58:07|2392.8
01:58:08|2392.57
01:58:09|2392.58
01:58:10|2392.35
01:58:11|2390.99
01:58:12|2391.59
01:58:13|2392.23
01:58:14|2392.16
01:58:15|2392.16
01:58:16|2392.16
01:58:17|2391.56
01:58:18|2391.88
01:58:19|2391.88
01:58:20|2392.46
01:58:21|2392.46
01:58:22|2392.39
01:58:23|2391.56
01:58:24|2393.64
01:58:25|2393.31
01:58:26|2392.11
01:58:28|2391.44
01:58:28|2391.54
01:58:30|2390.42
01:58:31|2389.53
01:58:31|2390.05
01:58:33|2390.36
01:58:34|2389.44
01:58:34|2389.43
01:58:35|2389.61
01:58:36|2389.39
01:58:38|2389.21
01:58:38|2389.09
01:58:39|2388.74
01:58:41|2388.74
01:58:42|2388.47
01:58:43|2388.71
01:58:44|2389.11
01:58:45|2389.23
01:58:46|2389.11
01:58:47|2388.97
01:58:48|2390.23
01:58:49|2390.26
01:58:50|2390.9
01:58:51|2390.99
01:58:52|2390.99
01:58:53|2390.15
01:58:55|2389.54
01:58:56|2389.58
01:58:57|2390.19
01:58:58|2389.93
01:58:59|2390.3
01:59:01|2391.21
01:59:01|2391.77
01:59:03|2392.33
01:59:03|2392.35
01:59:05|2392.52
01:59:06|2392.95
01:59:07|2393.54
01:59:07|2393.63
01:59:09|2394.16
01:59:10|2394.16
01:59:11|2394.16
01:59:12|2393.92
01:59:13|2393.43
01:59:14|2393.43
01:59:15|2393.04
01:59:16|2391.69
01:59:17|2391.69
01:59:18|2391.93
01:59:19|2391.22
01:59:20|2391.22
01:59:21|2391.27
01:59:22|2391.28
01:59:23|2391.28
01:59:24|2392.48
01:59:25|2391.4
01:59:27|2391.06
01:59:28|2391.06
01:59:29|2392.03
01:59:29|2391.26
01:59:31|2391.65
01:59:32|2392.38
01:59:32|2392.38
01:59:33|2392.38
01:59:35|2392.38
01:59:35|2392.38
01:59:36|2392.38
01:59:38|2392.05
01:59:39|2392.09
01:59:39|2392.09
01:59:40|2391.81
01:59:42|2393.
01:59:43|2392.95
01:59:44|2392.95
01:59:45|2392.95
01:59:46|2392.95
01:59:47|2391.83
01:59:48|2391.21
01:59:49|2390.55
01:59:50|2390.49
01:59:51|2390.49
01:59:52|2390.49
01:59:53|2390.49
01:59:54|2390.
01:59:55|2389.9
01:59:56|2389.83
01:59:57|2391.17
01:59:58|2392.16
01:59:59|2392.62
02:00:01|2391.6
02:00:02|2391.27
02:00:03|2390.04
02:00:03|2390.03
02:00:05|2389.07
02:00:06|2389.29
02:00:06|2389.28
02:00:07|2388.72
02:00:09|2388.01
02:00:10|2388.79
02:00:10|2388.52
02:00:12|2388.02
02:00:13|2388.17
02:00:14|2388.16
02:00:14|2388.16
02:00:16|2388.16
02:00:17|2387.56
02:00:17|2388.31
02:00:19|2387.81
02:00:20|2387.58
02:00:21|2388.29
02:00:22|2389.05
02:00:23|2389.05
02:00:23|2387.94
02:00:25|2387.75
02:00:26|2387.76
02:00:27|2388.28
02:00:28|2388.28
02:00:29|2388.28
02:00:29|2388.28
02:00:31|2387.02
02:00:32|2386.31
02:00:33|2385.61
02:00:34|2387.67
02:00:34|2387.02
02:00:36|2386.8
02:00:37|2386.8
02:00:37|2385.87
02:00:39|2386.29
02:00:40|2386.29
02:00:41|2385.39
02:00:41|2385.39
02:00:43|2385.63
02:00:43|2385.98
02:00:45|2385.83
02:00:46|2386.39
02:00:47|2385.99
02:00:48|2387.01
02:00:49|2386.4
02:00:50|2386.86
02:00:50|2386.27
02:00:52|2386.28
02:00:52|2385.39
02:00:54|2385.55
02:00:54|2386.43
02:00:56|2385.3
02:00:58|2384.98
02:00:59|2384.9
02:01:00|2384.31
02:01:01|2383.7
02:01:03|2383.23
02:01:03|2382.78
02:01:04|2382.69
02:01:05|2382.51
02:01:07|2382.89
02:01:07|2382.48
02:01:08|2382.48
02:01:09|2382.3
02:01:10|2383.33
02:01:11|2382.85
02:01:12|2383.99
02:01:13|2384.41
02:01:14|2384.57
02:01:15|2384.98
02:01:17|2384.99
02:01:17|2384.99
02:01:18|2383.3
02:01:20|2383.69
02:01:20|2384.41
02:01:22|2384.56
02:01:23|2384.09
02:01:23|2383.01
02:01:25|2383.73
02:01:25|2383.28
02:01:27|2383.28
02:01:27|2383.23
02:01:29|2383.23
02:01:29|2383.26
02:01:31|2383.26
02:01:32|2383.26
02:01:33|2383.25
02:01:34|2383.25
02:01:34|2383.57
02:01:36|2384.29
02:01:37|2384.29
02:01:37|2386.
02:01:39|2385.01
02:01:40|2385.83
02:01:41|2385.71
02:01:41|2386.01
02:01:42|2386.71
02:01:44|2387.79
02:01:45|2386.41
02:01:46|2387.13
02:01:47|2387.14
02:01:48|2387.21
02:01:49|2387.18
02:01:50|2387.18
02:01:51|2387.03
02:01:52|2386.52
02:01:53|2386.52
02:01:54|2386.53
02:01:55|2386.68
02:01:57|2386.77
02:01:58|2385.93
02:01:59|2385.59
02:02:00|2385.75
02:02:01|2386.31
02:02:02|2386.55
02:02:03|2386.95
02:02:04|2387.47
02:02:05|2387.36
02:02:06|2387.82
02:02:07|2388.13
02:02:08|2388.13
02:02:09|2388.43
02:02:10|2388.49
02:02:11|2389.43
02:02:12|2389.92
02:02:13|2390.37
02:02:14|2391.05
02:02:15|2391.66
02:02:16|2390.19
02:02:17|2390.67
02:02:18|2390.66
02:02:19|2390.92
02:02:20|2390.53
02:02:21|2390.8
02:02:22|2390.26
02:02:23|2391.41
02:02:24|2390.
02:02:25|2389.66
02:02:26|2389.2
02:02:27|2389.12
02:02:28|2389.53
02:02:29|2389.53
02:02:30|2389.28
02:02:31|2389.26
02:02:32|2389.26
02:02:33|2389.26
02:02:34|2388.83
02:02:35|2389.26
02:02:37|2389.1
02:02:37|2389.1
02:02:38|2388.63
02:02:39|2389.2
02:02:40|2389.25
02:02:41|2389.25
02:02:42|2389.93
02:02:43|2390.
02:02:44|2390.
02:02:45|2390.54
02:02:46|2390.56
02:02:47|2390.56
02:02:48|2390.91
02:02:49|2390.73
02:02:50|2390.56
02:02:51|2390.56
02:02:52|2390.21
02:02:53|2390.34
02:02:54|2389.75
02:02:55|2389.89
02:02:56|2390.38
02:02:58|2390.84
02:02:58|2390.85
02:03:00|2390.33
02:03:01|2390.25
02:03:02|2390.32
02:03:03|2390.57
02:03:04|2390.57
02:03:05|2390.63
02:03:06|2390.63
02:03:08|2391.21
02:03:08|2391.26
02:03:10|2391.62
02:03:11|2391.62
02:03:11|2391.62
02:03:13|2391.75
02:03:13|2391.99
02:03:14|2392.28
02:03:15|2391.36
02:03:16|2391.56
02:03:18|2392.28
02:03:18|2391.55
02:03:19|2391.7
02:03:21|2392.04
02:03:21|2392.03
02:03:23|2393.7
02:03:23|2393.89
02:03:24|2394.24
02:03:25|2394.2
02:03:27|2394.26
02:03:28|2393.92
02:03:28|2393.95
02:03:30|2394.08
02:03:31|2393.1
02:03:32|2394.21
02:03:33|2394.2
02:03:33|2394.47
02:03:34|2394.3
02:03:35|2393.9
02:03:36|2394.89
02:03:37|2395.03
02:03:38|2394.74
02:03:39|2394.73
02:03:41|2394.38
02:03:42|2394.65
02:03:43|2394.83
02:03:44|2394.38
02:03:45|2394.58
02:03:45|2394.96
02:03:46|2394.82
02:03:47|2395.73
02:03:48|2395.5
02:03:49|2395.38
02:03:50|2395.38
02:03:51|2395.78
02:03:52|2395.78
02:03:54|2396.21
02:03:54|2397.04
02:03:55|2397.2
02:03:56|2396.38
02:03:57|2395.52
02:03:58|2395.63
02:04:00|2395.48
02:04:01|2396.2
02:04:02|2395.3
02:04:03|2394.3
02:04:04|2394.09
02:04:05|2393.71
02:04:06|2393.62
02:04:07|2393.64
02:04:08|2392.66
02:04:09|2392.29
02:04:10|2392.34
02:04:11|2392.34
02:04:12|2392.34
02:04:13|2393.57
02:04:14|2393.57
02:04:15|2393.46
02:04:16|2393.46
02:04:17|2393.46
02:04:18|2393.48
02:04:19|2393.57
02:04:20|2393.57
02:04:21|2393.57
02:04:22|2392.66
02:04:23|2392.17
02:04:24|2391.62
02:04:25|2390.62
02:04:26|2390.62
02:04:27|2390.63
02:04:28|2389.7
02:04:29|2390.69
02:04:30|2390.69
02:04:31|2389.6
02:04:32|2388.44
02:04:33|2388.51
02:04:34|2388.28
02:04:35|2388.92
02:04:36|2389.06
02:04:37|2389.2
02:04:38|2388.72
02:04:39|2388.72
02:04:40|2388.68
02:04:41|2388.67
02:04:42|2388.44
02:04:43|2388.22
02:04:44|2388.21
02:04:45|2388.21
02:04:46|2388.21
02:04:47|2387.46
02:04:48|2388.37
02:04:49|2388.74
02:04:50|2388.68
02:04:51|2388.68
02:04:52|2388.76
02:04:53|2388.76
02:04:54|2388.36
02:04:55|2387.46
02:04:57|2389.59
02:04:57|2390.
02:04:58|2390.
02:04:59|2389.65
02:05:01|2389.1
02:05:01|2389.26
02:05:03|2389.33
02:05:04|2388.7
02:05:05|2388.7
02:05:06|2389.29
02:05:07|2389.16
02:05:08|2388.7
02:05:09|2388.7
02:05:10|2388.7
02:05:11|2389.02
02:05:12|2389.02
02:05:13|2389.03
02:05:14|2388.99
02:05:15|2390.61
02:05:16|2389.78
02:05:17|2389.36
02:05:18|2389.36
02:05:19|2389.35
02:05:20|2388.29
02:05:21|2388.29
02:05:22|2387.01
02:05:23|2387.01
02:05:24|2387.01
02:05:25|2387.01
02:05:26|2387.01
02:05:27|2386.98
02:05:28|2386.5
02:05:29|2386.
02:05:30|2385.28
02:05:31|2385.06
02:05:32|2384.4
02:05:33|2384.65
02:05:34|2384.51
02:05:35|2383.25
02:05:36|2383.34
02:05:37|2383.02
02:05:38|2383.22
02:05:40|2382.3
02:05:40|2382.
02:05:41|2382.4
02:05:42|2382.91
02:05:43|2382.01
02:05:44|2382.52
02:05:45|2382.36
02:05:46|2382.62
02:05:47|2381.9
02:05:48|2383.17
02:05:49|2382.82
02:05:51|2382.65
02:05:51|2381.93
02:05:53|2382.24
02:05:54|2382.49
02:05:55|2382.41
02:05:56|2381.8
02:05:57|2381.81
02:05:58|2381.35
02:05:59|2381.65
02:06:00|2381.2
02:06:02|2380.52
02:06:03|2380.68
02:06:04|2380.28
02:06:05|2379.7
02:06:06|2379.15
02:06:08|2379.69
02:06:08|2378.8
02:06:09|2377.77
02:06:10|2379.03
02:06:11|2380.63
02:06:12|2381.24
02:06:13|2381.48
02:06:14|2381.78
02:06:15|2381.6
02:06:16|2381.6
02:06:17|2381.6
02:06:18|2380.14
02:06:19|2380.14
02:06:20|2379.26
02:06:21|2379.55
02:06:22|2380.71
02:06:23|2380.07
02:06:24|2379.77
02:06:25|2379.32
02:06:26|2378.71
02:06:27|2378.29
02:06:29|2378.33
02:06:30|2378.41
02:06:30|2378.51
02:06:31|2378.63
02:06:33|2378.81
02:06:33|2378.81
02:06:35|2378.82
02:06:36|2378.77
02:06:37|2379.32
02:06:38|2379.3
02:06:39|2379.31
02:06:39|2380.24
02:06:40|2381.02
02:06:42|2379.63
02:06:43|2380.39
02:06:44|2380.1
02:06:44|2379.02
02:06:46|2378.65
02:06:47|2378.2
02:06:47|2378.64
02:06:49|2378.1
02:06:50|2378.12
02:06:51|2378.44
02:06:52|2378.45
02:06:53|2378.15
02:06:53|2377.
02:06:54|2377.33
02:06:55|2377.83
02:06:57|2378.33
02:06:58|2378.65
02:06:59|2379.38
02:06:59|2379.07
02:07:01|2379.07
02:07:02|2378.62
02:07:04|2378.23
02:07:05|2379.39
02:07:06|2378.86
02:07:07|2379.69
02:07:08|2379.68
02:07:09|2379.53
02:07:09|2379.52
02:07:11|2379.11
02:07:12|2379.06
02:07:13|2379.63
02:07:14|2379.69
02:07:15|2380.69
02:07:16|2380.7
02:07:17|2381.38
02:07:18|2380.18
02:07:19|2381.24
02:07:20|2381.38
02:07:21|2381.38
02:07:22|2381.37
02:07:23|2381.05
02:07:24|2381.24
02:07:25|2381.4
02:07:26|2381.76
02:07:27|2381.75
02:07:29|2382.66
02:07:29|2382.28
02:07:30|2382.82
02:07:31|2382.82
02:07:32|2382.9
02:07:33|2382.61
02:07:34|2382.61
02:07:35|2383.
02:07:36|2383.25
02:07:37|2383.98
02:07:38|2384.07
02:07:39|2383.2
02:07:40|2382.62
02:07:41|2382.7
02:07:42|2382.7
02:07:43|2382.46
02:07:44|2382.24
02:07:45|2381.48
02:07:46|2381.48
02:07:47|2381.17
02:07:48|2381.
02:07:49|2380.28
02:07:50|2380.62
02:07:51|2380.62
02:07:52|2381.15
02:07:53|2381.91
02:07:54|2381.9
02:07:55|2382.07
02:07:56|2382.09
02:07:57|2381.99
02:07:58|2381.61
02:07:59|2381.61
02:08:00|2381.85
02:08:01|2381.85
02:08:03|2381.85
02:08:04|2381.85
02:08:05|2381.85
02:08:05|2381.86
02:08:07|2381.86
02:08:08|2381.86
02:08:09|2381.86
02:08:10|2381.21
02:08:11|2381.62
02:08:12|2381.75
02:08:13|2381.39
02:08:13|2381.01
02:08:15|2380.69
02:08:16|2380.79
02:08:17|2380.14
02:08:18|2380.01
02:08:19|2380.22
02:08:20|2379.74
02:08:21|2379.73
02:08:22|2378.91
02:08:23|2378.43
02:08:23|2378.64
02:08:25|2379.
02:08:26|2378.33
02:08:27|2378.01
02:08:28|2377.61
02:08:28|2378.9
02:08:30|2377.78
02:08:31|2377.96
02:08:32|2378.16
02:08:33|2379.03
02:08:34|2379.99
02:08:35|2379.25
02:08:36|2379.26
02:08:37|2379.26
02:08:38|2379.26
02:08:38|2379.49
02:08:39|2379.49
02:08:41|2379.99
02:08:42|2380.55
02:08:43|2380.5
02:08:44|2380.75
02:08:44|2380.88
02:08:46|2381.42
02:08:46|2381.37
02:08:48|2381.53
02:08:48|2381.48
02:08:50|2381.12
02:08:50|2381.39
02:08:52|2381.47
02:08:53|2381.61
02:08:54|2381.62
02:08:55|2381.61
02:08:55|2384.29
02:08:57|2383.4
02:08:58|2383.69
02:08:59|2383.45
02:09:00|2383.54
02:09:01|2382.94
02:09:01|2382.53
02:09:02|2383.03
02:09:04|2383.26
02:09:06|2383.31
02:09:07|2383.75
02:09:07|2384.
02:09:09|2383.53
02:09:10|2383.98
02:09:11|2384.
02:09:12|2384.53
02:09:13|2384.78
02:09:14|2385.13
02:09:15|2385.13
02:09:16|2385.73
02:09:17|2385.13
02:09:18|2385.67
02:09:19|2385.67
02:09:20|2386.03
02:09:21|2386.03
02:09:22|2386.03
02:09:22|2386.03
02:09:23|2385.45
02:09:25|2385.62
02:09:26|2386.03
02:09:27|2386.03
02:09:28|2386.27
02:09:29|2386.64
02:09:30|2386.27
02:09:31|2386.64
02:09:31|2386.71
02:09:33|2386.46
02:09:34|2386.11
02:09:35|2385.95
02:09:36|2385.37
02:09:37|2385.21
02:09:38|2385.21
02:09:39|2385.21
02:09:40|2385.21
02:09:41|2385.45
02:09:42|2385.45
02:09:43|2385.16
02:09:44|2385.45
02:09:45|2385.45
02:09:46|2385.45
02:09:46|2385.46
02:09:48|2385.47
02:09:49|2385.47
02:09:50|2385.53
02:09:50|2385.49
02:09:52|2385.49
02:09:53|2385.04
02:09:54|2385.27
02:09:55|2385.27
02:09:56|2384.68
02:09:57|2384.04
02:09:58|2384.04
02:09:59|2384.97
02:10:00|2384.97
02:10:01|2384.96
02:10:01|2384.72
02:10:02|2385.19
02:10:04|2385.95
02:10:05|2384.5
02:10:07|2384.05
02:10:08|2384.05
02:10:09|2383.3
02:10:11|2383.3
02:10:11|2383.3
02:10:12|2383.4
02:10:13|2383.9
02:10:14|2384.19
02:10:15|2384.2
02:10:16|2385.
02:10:17|2385.1
02:10:18|2385.1
02:10:20|2385.1
02:10:21|2385.09
02:10:22|2385.05
02:10:23|2385.03
02:10:24|2385.03
02:10:25|2385.1
02:10:26|2385.38
02:10:26|2385.38
02:10:28|2385.28
02:10:29|2385.28
02:10:30|2385.28
02:10:31|2385.
02:10:32|2384.01
02:10:33|2384.26
02:10:34|2384.26
02:10:35|2384.
02:10:35|2383.5
02:10:37|2383.38
02:10:38|2383.38
02:10:39|2383.38
02:10:39|2383.38
02:10:41|2383.38
02:10:42|2383.36
02:10:42|2383.44
02:10:44|2384.33
02:10:44|2384.16
02:10:46|2383.82
02:10:47|2383.38
02:10:48|2383.29
02:10:49|2383.
02:10:50|2382.69
02:10:51|2382.9
02:10:51|2382.98
02:10:53|2382.52
02:10:53|2383.29
02:10:55|2383.59
02:10:56|2383.3
02:10:56|2382.96
02:10:57|2382.75
02:10:59|2382.22
02:10:59|2382.16
02:11:01|2382.11
02:11:01|2382.01
02:11:03|2381.87
02:11:04|2381.51
02:11:05|2381.48
02:11:07|2381.29
02:11:08|2381.25
02:11:09|2381.19
02:11:11|2380.48
02:11:11|2380.48
02:11:13|2380.01
02:11:14|2380.02
02:11:15|2380.5
02:11:15|2380.06
02:11:16|2380.42
02:11:17|2380.53
02:11:19|2381.51
02:11:19|2381.51
02:11:20|2379.98
02:11:22|2379.47
02:11:22|2379.29
02:11:23|2379.3
02:11:24|2379.3
02:11:25|2379.29
02:11:27|2379.29
02:11:28|2379.29
02:11:29|2378.65
02:11:29|2379.12
02:11:30|2379.13
02:11:32|2379.13
02:11:33|2379.13
02:11:34|2378.89
02:11:34|2379.07
02:11:36|2378.64
02:11:37|2378.64
02:11:38|2379.31
02:11:39|2379.83
02:11:40|2379.83
02:11:41|2380.
02:11:41|2379.63
02:11:43|2379.62
02:11:44|2379.62
02:11:45|2379.44
02:11:46|2379.83
02:11:47|2380.
02:11:47|2380.
02:11:49|2380.
02:11:50|2380.26
02:11:51|2380.01
02:11:52|2380.27
02:11:53|2380.27
02:11:54|2380.27
02:11:54|2380.26
02:11:56|2380.34
02:11:57|2380.34
02:11:58|2380.44
02:11:59|2380.48
02:12:00|2379.63
02:12:01|2379.85
02:12:02|2380.17
02:12:03|2380.18
02:12:04|2380.18
02:12:05|2380.17
02:12:06|2379.94
02:12:08|2380.02
02:12:09|2379.85
02:12:09|2379.85
02:12:11|2380.78
02:12:12|2380.47
02:12:13|2380.2
02:12:14|2380.21
02:12:15|2380.7
02:12:16|2380.7
02:12:17|2381.
02:12:18|2381.
02:12:19|2381.
02:12:20|2381.
02:12:21|2381.3
02:12:22|2382.
02:12:23|2382.39
02:12:24|2382.04
02:12:25|2382.21
02:12:26|2382.19
02:12:27|2382.07
02:12:28|2382.19
02:12:29|2382.8
02:12:30|2383.
02:12:31|2383.7
02:12:32|2384.48
02:12:33|2384.33
02:12:34|2384.17
02:12:35|2383.98
02:12:36|2383.98
02:12:37|2384.16
02:12:38|2384.18
02:12:39|2384.18
02:12:40|2383.87
02:12:41|2383.82
02:12:42|2384.4
02:12:43|2384.4
02:12:44|2384.4
02:12:45|2384.32
02:12:46|2384.32
02:12:47|2384.6
02:12:48|2384.6
02:12:49|2384.78
02:12:50|2384.78
02:12:51|2384.78
02:12:52|2384.78
02:12:53|2384.77
02:12:54|2384.27
02:12:55|2384.28
02:12:56|2384.89
02:12:57|2384.89
02:12:58|2384.14
02:12:59|2384.04
02:13:00|2383.54
02:13:01|2383.83
02:13:02|2383.98
02:13:03|2383.77
02:13:04|2383.03
02:13:05|2383.03
02:13:06|2383.01
02:13:07|2383.7
02:13:09|2383.66
02:13:10|2384.08
02:13:11|2384.73
02:13:12|2384.77
02:13:13|2384.86
02:13:15|2384.86
02:13:15|2384.9
02:13:16|2384.79
02:13:17|2384.9
02:13:18|2384.9
02:13:19|2385.28
02:13:20|2385.28
02:13:21|2385.5
02:13:22|2385.74
02:13:23|2385.74
02:13:24|2385.26
02:13:25|2385.26
02:13:26|2385.25
02:13:27|2385.25
02:13:28|2385.25
02:13:29|2385.25
02:13:30|2385.25
02:13:31|2384.27
02:13:32|2384.27
02:13:33|2384.27
02:13:34|2385.03
02:13:36|2385.03
02:13:36|2384.71
02:13:38|2384.97
02:13:38|2384.97
02:13:39|2384.73
02:13:40|2384.4
02:13:41|2381.73
02:13:42|2381.33
02:13:44|2381.01
02:13:44|2380.65
02:13:45|2380.
02:13:46|2379.37
02:13:48|2380.5
02:13:48|2379.88
02:13:49|2379.72
02:13:50|2379.29
02:13:51|2378.98
02:13:53|2378.87
02:13:54|2378.73
02:13:54|2378.69
02:13:55|2378.7
02:13:56|2378.17
02:13:57|2378.11
02:13:58|2377.46
02:14:00|2377.4
02:14:00|2376.49
02:14:01|2374.88
02:14:02|2376.64
02:14:03|2377.31
02:14:04|2378.18
02:14:05|2377.65
02:14:06|2377.65
02:14:07|2377.66
02:14:09|2378.1
02:14:10|2377.98
02:14:11|2377.97
02:14:12|2377.97
02:14:14|2377.05
02:14:14|2377.02
02:14:15|2377.02
02:14:16|2377.01
02:14:17|2376.89
02:14:18|2376.89
02:14:20|2376.16
02:14:20|2375.27
02:14:21|2375.28
02:14:22|2373.55
02:14:23|2373.39
02:14:24|2373.83
02:14:26|2373.63
02:14:27|2373.51
02:14:28|2373.34
02:14:29|2373.52
02:14:30|2373.31
02:14:31|2373.3
02:14:32|2373.31
02:14:33|2373.3
02:14:34|2373.34
02:14:34|2373.34
02:14:36|2373.64
02:14:37|2374.3
02:14:38|2374.54
02:14:39|2374.72
02:14:40|2374.44
02:14:41|2374.44
02:14:42|2374.27
02:14:43|2374.27
02:14:44|2374.46
02:14:45|2374.91
02:14:46|2375.24
02:14:47|2375.83
02:14:48|2375.84
02:14:49|2376.
02:14:50|2376.17
02:14:51|2377.28
02:14:52|2378.4
02:14:53|2378.55
02:14:54|2378.55
02:14:55|2378.86
02:14:56|2378.84
02:14:57|2378.85
02:14:58|2378.85
02:14:59|2379.79
02:15:00|2380.53
02:15:01|2380.53
02:15:02|2380.54
02:15:03|2380.54
02:15:04|2380.54
02:15:05|2380.55
02:15:06|2381.23
02:15:07|2382.33
02:15:08|2382.45
02:15:09|2384.13
02:15:11|2383.39
02:15:11|2384.73
02:15:13|2384.35
02:15:13|2382.76
02:15:15|2382.17
02:15:16|2381.85
02:15:17|2381.46
02:15:18|2381.61
02:15:19|2380.89
02:15:21|2381.19
02:15:21|2381.19
02:15:22|2383.27
02:15:23|2383.13
02:15:24|2383.13
02:15:25|2383.78
02:15:26|2383.25
02:15:27|2382.21
02:15:28|2381.39
02:15:29|2381.6
02:15:30|2383.14
02:15:31|2381.33
02:15:32|2381.33
02:15:33|2380.67
02:15:34|2380.82
02:15:35|2381.95
02:15:36|2381.61
02:15:37|2381.55
02:15:38|2381.45
02:15:39|2381.41
02:15:40|2381.41
02:15:41|2381.23
02:15:42|2382.92
02:15:43|2383.57
02:15:44|2383.57
02:15:45|2383.57
02:15:46|2383.71
02:15:47|2383.71
02:15:48|2383.92
02:15:49|2383.83
02:15:50|2383.77
02:15:51|2383.76
02:15:52|2383.77
02:15:53|2384.08
02:15:54|2384.07
02:15:55|2383.77
02:15:56|2383.77
02:15:57|2384.55
02:15:58|2384.73
02:15:59|2383.97
02:16:00|2383.97
02:16:01|2384.07
02:16:02|2383.27
02:16:03|2383.27
02:16:04|2383.27
02:16:05|2382.8
02:16:06|2382.79
02:16:07|2382.19
02:16:08|2382.57
02:16:09|2383.44
02:16:11|2382.08
02:16:12|2382.84
02:16:13|2382.84
02:16:14|2382.57
02:16:15|2382.77
02:16:17|2380.83
02:16:18|2380.83
02:16:19|2381.43
02:16:20|2381.74
02:16:20|2381.74
02:16:22|2381.95
02:16:23|2381.74
02:16:25|2381.4
02:16:25|2381.39
02:16:26|2380.01
02:16:27|2380.
02:16:29|2379.2
02:16:30|2379.57
02:16:31|2379.98
02:16:32|2379.98
02:16:33|2379.98
02:16:34|2380.01
02:16:35|2380.24
02:16:36|2380.61
02:16:37|2381.51
02:16:38|2381.51
02:16:39|2381.81
02:16:40|2382.4
02:16:41|2382.25
02:16:42|2382.25
02:16:43|2382.25
02:16:44|2382.41
02:16:45|2382.41
02:16:46|2382.41
02:16:47|2382.41
02:16:48|2382.41
02:16:49|2382.41
02:16:50|2383.01
02:16:51|2383.68
02:16:52|2383.91
02:16:53|2383.91
02:16:53|2383.9
02:16:54|2384.5
02:16:56|2384.81
02:16:56|2384.81
02:16:58|2384.81
02:16:59|2384.81
02:17:00|2385.
02:17:01|2384.99
02:17:01|2384.98
02:17:03|2385.
02:17:04|2385.
02:17:05|2385.
02:17:06|2385.05
02:17:07|2385.71
02:17:08|2386.71
02:17:09|2386.8
02:17:10|2387.82
02:17:11|2387.82
02:17:13|2388.
02:17:14|2388.12
02:17:15|2388.42
02:17:16|2388.52
02:17:17|2388.27
02:17:18|2387.39
02:17:18|2387.39
02:17:20|2387.05
02:17:21|2387.16
02:17:22|2387.14
02:17:23|2386.99
02:17:24|2386.25
02:17:25|2386.27
02:17:26|2386.24
02:17:27|2386.58
02:17:28|2386.62
02:17:29|2386.62
02:17:31|2386.62
02:17:31|2386.63
02:17:32|2387.02
02:17:33|2387.03
02:17:35|2387.39
02:17:36|2387.39
02:17:37|2388.01
02:17:37|2388.72
02:17:39|2388.72
02:17:39|2388.79
02:17:40|2388.79
02:17:41|2388.79
02:17:42|2388.79
02:17:44|2388.8
02:17:44|2388.8
02:17:46|2389.
02:17:46|2388.3
02:17:47|2388.3
02:17:49|2388.73
02:17:50|2388.73
02:17:50|2389.08
02:17:52|2389.08
02:17:52|2388.9
02:17:53|2388.23
02:17:54|2388.16
02:17:55|2388.05
02:17:56|2388.05
02:17:57|2388.05
02:17:59|2387.55
02:18:00|2387.07
02:18:00|2387.06
02:18:02|2387.03
02:18:03|2387.88
02:18:03|2387.91
02:18:04|2387.9
02:18:05|2387.8
02:18:06|2387.79
02:18:07|2387.79
02:18:08|2387.79
02:18:10|2388.06
02:18:11|2388.52
02:18:12|2390.37
02:18:13|2391.35
02:18:15|2390.54
02:18:16|2389.7
02:18:17|2389.52
02:18:18|2389.02
02:18:19|2389.02
02:18:21|2389.02
02:18:22|2388.87
02:18:22|2388.87
02:18:23|2389.16
02:18:25|2388.75
02:18:26|2387.7
02:18:26|2387.7
02:18:28|2387.55
02:18:29|2387.55
02:18:30|2387.55
02:18:30|2386.4
02:18:32|2386.4
02:18:33|2386.24
02:18:34|2386.59
02:18:35|2386.39
02:18:36|2386.2
02:18:37|2385.3
02:18:38|2385.7
02:18:39|2385.23
02:18:40|2385.34
02:18:41|2385.65
02:18:42|2385.
02:18:43|2384.88
02:18:44|2384.95
02:18:45|2385.01
02:18:46|2385.38
02:18:47|2385.55
02:18:48|2385.55
02:18:49|2385.54
02:18:50|2385.68
02:18:51|2385.8
02:18:52|2387.18
02:18:53|2387.53
02:18:54|2387.56
02:18:55|2387.35
02:18:56|2387.17
02:18:57|2387.17
02:18:58|2387.
02:18:59|2386.84
02:19:00|2386.71
02:19:01|2386.79
02:19:02|2386.71
02:19:03|2386.93
02:19:04|2386.93
02:19:05|2387.4
02:19:06|2387.4
02:19:07|2387.69
02:19:08|2387.69
02:19:10|2388.79
02:19:10|2388.79
02:19:11|2388.64
02:19:12|2387.41
02:19:14|2387.1
02:19:15|2387.58
02:19:16|2388.03
02:19:17|2388.03
02:19:18|2387.82
02:19:20|2387.83
02:19:20|2388.1
02:19:21|2389.
02:19:22|2389.18
02:19:24|2388.69
02:19:25|2388.65
02:19:26|2388.65
02:19:27|2388.65
02:19:28|2388.65
02:19:28|2388.65
02:19:29|2388.65
02:19:31|2387.92
02:19:31|2387.95
02:19:33|2387.41
02:19:33|2387.19
02:19:34|2386.68
02:19:36|2387.
02:19:37|2386.82
02:19:38|2386.82
02:19:39|2386.82
02:19:40|2386.82
02:19:41|2387.3
02:19:42|2387.52
02:19:43|2387.94
02:19:44|2388.85
02:19:45|2388.62
02:19:46|2388.62
02:19:47|2388.62
02:19:48|2388.58
02:19:49|2388.56
02:19:50|2388.56
02:19:51|2388.48
02:19:52|2389.02
02:19:53|2389.17
02:19:54|2389.02
02:19:55|2389.02
02:19:56|2389.02
02:19:57|2386.74
02:19:58|2384.11
02:19:59|2384.21
02:20:00|2382.99
02:20:01|2384.61
02:20:02|2384.12
02:20:03|2384.08
02:20:04|2384.08
02:20:05|2384.08
02:20:06|2383.86
02:20:07|2385.17
02:20:08|2387.25
02:20:09|2387.24
02:20:10|2387.27
02:20:11|2386.11
02:20:12|2385.5
02:20:13|2385.5
02:20:15|2383.97
02:20:16|2384.72
02:20:17|2384.71
02:20:18|2383.25
02:20:20|2383.46
02:20:20|2383.87
02:20:21|2383.87
02:20:22|2383.87
02:20:23|2384.85
02:20:24|2384.85
02:20:26|2383.92
02:20:27|2383.83
02:20:27|2384.56
02:20:29|2384.47
02:20:30|2384.33
02:20:31|2384.28
02:20:31|2384.28
02:20:32|2384.
02:20:33|2384.01
02:20:35|2384.
02:20:36|2383.82
02:20:37|2383.71
02:20:38|2383.72
02:20:38|2383.72
02:20:39|2383.81
02:20:41|2383.78
02:20:42|2383.78
02:20:43|2383.78
02:20:44|2383.78
02:20:44|2383.78
02:20:46|2383.6
02:20:46|2383.6
02:20:48|2383.58
02:20:49|2383.58
02:20:50|2383.58
02:20:50|2383.26
02:20:51|2383.26
02:20:53|2383.26
02:20:54|2383.26
02:20:55|2383.26
02:20:56|2383.
02:20:57|2382.46
02:20:58|2382.46
02:20:59|2382.46
02:21:00|2382.46
02:21:01|2381.97
02:21:02|2381.9
02:21:03|2381.98
02:21:03|2381.96
02:21:05|2381.96
02:21:06|2381.96
02:21:07|2381.96
02:21:08|2381.82
02:21:09|2381.62
02:21:10|2381.
02:21:11|2381.06
02:21:12|2380.24
02:21:13|2380.16
02:21:14|2380.16
02:21:15|2380.01
02:21:16|2380.01
02:21:18|2379.59
02:21:19|2379.59
02:21:20|2379.59
02:21:21|2379.23
02:21:22|2379.23
02:21:23|2379.22
02:21:24|2379.22
02:21:25|2378.14
02:21:26|2378.85
02:21:27|2378.8
02:21:28|2378.8
02:21:29|2378.51
02:21:30|2378.51
02:21:31|2380.49
02:21:32|2380.8
02:21:33|2381.56
02:21:34|2382.07
02:21:35|2382.19
02:21:36|2382.18
02:21:37|2382.18
02:21:38|2382.18
02:21:39|2381.61
02:21:40|2381.61
02:21:41|2381.61
02:21:42|2381.61
02:21:43|2380.89
02:21:44|2380.41
02:21:45|2380.25
02:21:46|2380.25
02:21:47|2380.25
02:21:48|2380.63
02:21:49|2380.62
02:21:50|2380.62
02:21:51|2380.27
02:21:52|2380.52
02:21:53|2380.93
02:21:54|2380.93
02:21:55|2380.46
02:21:56|2380.44
02:21:57|2380.44
02:21:58|2380.44
02:21:59|2380.44
02:22:00|2380.44
02:22:01|2380.05
02:22:02|2380.41
02:22:03|2380.41
02:22:04|2380.41
02:22:05|2380.41
02:22:06|2379.92
02:22:07|2379.92
02:22:08|2379.92
02:22:09|2379.92
02:22:10|2379.92
02:22:11|2379.53
02:22:12|2378.61
02:22:13|2378.52
02:22:14|2378.27
02:22:15|2378.27
02:22:16|2378.86
02:22:18|2378.86
02:22:19|2378.86
02:22:20|2378.19
02:22:21|2377.91
02:22:22|2377.9
02:22:23|2377.87
02:22:25|2377.86
02:22:26|2377.86
02:22:27|2377.86
02:22:28|2377.86
02:22:29|2377.55
02:22:30|2377.46
02:22:31|2377.46
02:22:32|2377.54
02:22:33|2377.54
02:22:34|2377.45
02:22:35|2377.53
02:22:36|2377.25
02:22:38|2376.95
02:22:38|2377.29
02:22:39|2377.1
02:22:40|2377.58
02:22:41|2377.6
02:22:42|2377.53
02:22:44|2377.53
02:22:45|2377.53
02:22:46|2377.27
02:22:47|2377.44
02:22:48|2377.44
02:22:49|2378.
02:22:50|2377.74
02:22:51|2377.9
02:22:52|2377.9
02:22:52|2377.86
02:22:54|2377.2
02:22:55|2377.35
02:22:56|2377.35
02:22:57|2377.5
02:22:58|2377.5
02:22:59|2377.49
02:23:00|2377.49
02:23:01|2377.47
02:23:02|2378.77
02:23:03|2378.78
02:23:04|2378.89
02:23:05|2378.89
02:23:06|2378.89
02:23:07|2378.78
02:23:08|2378.5
02:23:09|2378.17
02:23:10|2378.48
02:23:11|2378.58
02:23:12|2378.55
02:23:13|2378.19
02:23:14|2378.19
02:23:15|2378.19
02:23:16|2377.9
02:23:17|2377.39
02:23:18|2377.39
02:23:19|2377.38
02:23:20|2377.38
02:23:22|2376.55
02:23:22|2376.55
02:23:23|2376.57
02:23:24|2376.25
02:23:25|2376.24
02:23:26|2375.11
02:23:27|2374.5
02:23:29|2375.11
02:23:29|2374.46
02:23:31|2373.38
02:23:32|2372.76
02:23:33|2373.43
02:23:34|2373.14
02:23:35|2371.7
02:23:36|2370.69
02:23:37|2369.95
02:23:38|2370.55
02:23:39|2369.27
02:23:40|2371.01
02:23:41|2371.36
02:23:42|2371.66
02:23:43|2371.37
02:23:44|2372.18
02:23:45|2372.24
02:23:46|2370.84
02:23:47|2370.27
02:23:48|2370.
02:23:49|2369.52
02:23:50|2369.84
02:23:51|2369.69
02:23:52|2369.69
02:23:53|2369.92
02:23:54|2369.83
02:23:55|2369.93
02:23:56|2370.
02:23:57|2369.99
02:23:58|2369.99
02:24:00|2370.
02:24:00|2370.24
02:24:02|2370.74
02:24:02|2370.84
02:24:04|2370.83
02:24:05|2371.37
02:24:05|2371.74
02:24:07|2372.42
02:24:08|2370.51
02:24:09|2370.57
02:24:10|2370.89
02:24:11|2370.37
02:24:12|2370.21
02:24:13|2370.
02:24:14|2369.03
02:24:15|2369.03
02:24:16|2368.51
02:24:17|2368.46
02:24:18|2368.34
02:24:20|2369.41
02:24:21|2368.67
02:24:22|2368.66
02:24:23|2368.23
02:24:24|2368.19
02:24:25|2368.19
02:24:26|2367.17
02:24:27|2366.45
02:24:28|2366.04
02:24:29|2366.85
02:24:31|2367.75
02:24:31|2367.45
02:24:32|2367.65
02:24:33|2366.72
02:24:34|2366.66
02:24:35|2367.02
02:24:36|2367.61
02:24:37|2367.61
02:24:38|2366.81
02:24:39|2366.82
02:24:40|2367.66
02:24:41|2367.05
02:24:42|2367.31
02:24:43|2367.85
02:24:44|2368.4
02:24:45|2368.61
02:24:46|2369.
02:24:48|2369.2
02:24:48|2369.2
02:24:49|2369.5
02:24:51|2370.03
02:24:51|2370.
02:24:52|2370.24
02:24:54|2370.24
02:24:55|2370.71
02:24:55|2371.59
02:24:56|2371.6
02:24:57|2371.6
02:24:58|2372.21
02:24:59|2371.57
02:25:01|2371.37
02:25:01|2371.37
02:25:02|2371.89
02:25:03|2371.
02:25:05|2371.
02:25:05|2370.52
02:25:06|2371.62
02:25:08|2371.62
02:25:08|2371.22
02:25:09|2370.31
02:25:10|2370.31
02:25:12|2370.31
02:25:13|2370.31
02:25:13|2369.68
02:25:15|2369.68
02:25:15|2369.68
02:25:16|2369.89
02:25:18|2369.92
02:25:18|2369.92
02:25:20|2369.92
02:25:21|2369.92
02:25:22|2369.44
02:25:23|2368.45
02:25:24|2368.46
02:25:25|2368.01
02:25:26|2368.01
02:25:27|2368.
02:25:28|2368.85
02:25:29|2368.93
02:25:30|2370.11
02:25:31|2370.11
02:25:32|2370.1
02:25:33|2369.33
02:25:34|2369.56
02:25:35|2368.79
02:25:36|2367.97
02:25:37|2367.97
02:25:38|2367.97
02:25:39|2367.97
02:25:40|2367.97
02:25:41|2369.
02:25:42|2369.
02:25:42|2368.26
02:25:44|2367.9
02:25:44|2367.86
02:25:46|2367.86
02:25:47|2367.52
02:25:48|2367.67
02:25:49|2366.77
02:25:49|2366.77
02:25:51|2366.41
02:25:52|2366.43
02:25:53|2366.53
02:25:53|2366.53
02:25:54|2366.1
02:25:56|2366.21
02:25:57|2366.92
02:25:57|2367.94
02:25:59|2367.64
02:26:00|2367.99
02:26:01|2368.72
02:26:02|2368.02
02:26:03|2366.94
02:26:04|2366.5
02:26:05|2366.02
02:26:06|2366.26
02:26:07|2366.26
02:26:08|2366.26
02:26:09|2366.39
02:26:10|2366.39
02:26:11|2366.36
02:26:12|2366.63
02:26:13|2366.61
02:26:14|2366.61
02:26:15|2366.37
02:26:16|2366.37
02:26:17|2366.37
02:26:18|2366.03
02:26:19|2366.26
02:26:20|2366.26
02:26:22|2365.93
02:26:23|2365.9
02:26:24|2367.3
02:26:25|2368.5
02:26:26|2369.7
02:26:27|2369.39
02:26:28|2369.4
02:26:29|2370.
02:26:30|2369.92
02:26:31|2368.82
02:26:32|2368.81
02:26:33|2368.57
02:26:34|2368.57
02:26:35|2368.57
02:26:36|2369.34
02:26:37|2369.77
02:26:38|2370.6
02:26:39|2370.73
02:26:40|2372.34
02:26:41|2373.28
02:26:42|2373.6
02:26:43|2373.3
02:26:44|2373.3
02:26:45|2373.86
02:26:46|2373.23
02:26:47|2372.81
02:26:48|2372.81
02:26:49|2371.75
02:26:51|2371.15
02:26:51|2371.15
02:26:52|2370.38
02:26:53|2370.37
02:26:54|2370.51
02:26:55|2370.34
02:26:56|2369.01
02:26:57|2369.02
02:26:58|2369.02
02:26:59|2369.38
02:27:00|2369.93
02:27:01|2370.45
02:27:02|2369.66
02:27:03|2369.01
02:27:04|2369.01
02:27:05|2368.
02:27:06|2368.
02:27:07|2367.89
02:27:08|2367.84
02:27:09|2367.84
02:27:10|2367.84
02:27:11|2367.84
02:27:12|2367.84
02:27:13|2367.84
02:27:14|2367.97
02:27:15|2367.46
02:27:16|2368.72
02:27:17|2369.23
02:27:18|2370.34
02:27:19|2370.88
02:27:20|2371.6
02:27:22|2371.59
02:27:23|2372.04
02:27:24|2372.04
02:27:25|2372.32
02:27:26|2372.62
02:27:27|2372.26
02:27:28|2371.83
02:27:28|2372.71
02:27:30|2371.97
02:27:31|2371.63
02:27:32|2370.91
02:27:33|2370.7
02:27:34|2370.71
02:27:35|2370.48
02:27:35|2370.33
02:27:37|2370.33
02:27:38|2370.28
02:27:39|2370.47
02:27:39|2370.47
02:27:41|2371.14
02:27:42|2371.15
02:27:43|2371.52
02:27:44|2372.11
02:27:45|2372.11
02:27:46|2371.76
02:27:47|2371.8
02:27:48|2371.64
02:27:49|2372.12
02:27:50|2372.12
02:27:52|2371.85
02:27:52|2371.1
02:27:53|2371.63
02:27:54|2371.63
02:27:55|2371.56
02:27:56|2371.56
02:27:57|2372.12
02:27:58|2372.12
02:27:59|2372.15
02:28:00|2372.42
02:28:02|2372.41
02:28:02|2371.
02:28:03|2371.
02:28:05|2371.
02:28:05|2371.01
02:28:06|2370.78
02:28:07|2370.32
02:28:08|2370.32
02:28:10|2370.32
02:28:10|2370.57
02:28:12|2370.9
02:28:12|2370.9
02:28:13|2370.95
02:28:14|2370.95
02:28:16|2370.95
02:28:16|2371.12
02:28:18|2371.56
02:28:18|2371.56
02:28:19|2371.56
02:28:21|2371.56
02:28:21|2371.56
02:28:23|2371.66
02:28:24|2371.86
02:28:25|2371.86
02:28:26|2372.16
02:28:27|2371.66
02:28:28|2371.14
02:28:29|2371.44
02:28:31|2371.91
02:28:31|2371.91
02:28:32|2372.06
02:28:33|2372.76
02:28:34|2373.36
02:28:35|2373.66
02:28:37|2373.96
02:28:37|2374.04
02:28:38|2374.41
02:28:39|2374.4
02:28:40|2374.31
02:28:41|2373.99
02:28:42|2373.99
02:28:43|2374.43
02:28:44|2375.
02:28:45|2375.
02:28:46|2375.38
02:28:47|2376.34
02:28:48|2374.72
02:28:49|2374.62
02:28:50|2374.66
02:28:51|2375.64
02:28:52|2376.36
02:28:53|2375.84
02:28:54|2374.97
02:28:55|2375.65
02:28:56|2375.91
02:28:57|2377.73
02:28:58|2377.63
02:28:59|2377.99
02:29:00|2377.72
02:29:01|2378.
02:29:02|2376.72
02:29:03|2376.93
02:29:04|2376.47
02:29:05|2376.47
02:29:06|2376.97
02:29:07|2377.22
02:29:08|2376.63
02:29:09|2376.49
02:29:10|2376.49
02:29:11|2376.34
02:29:12|2376.25
02:29:13|2375.76
02:29:14|2375.76
02:29:15|2375.09
02:29:16|2374.73
02:29:17|2374.52
02:29:18|2374.76
02:29:19|2374.51
02:29:20|2374.41
02:29:21|2374.66
02:29:22|2373.73
02:29:23|2373.69
02:29:24|2373.19
02:29:25|2373.19
02:29:27|2373.15
02:29:27|2373.15
02:29:29|2373.71
02:29:30|2373.71
02:29:31|2373.71
02:29:33|2373.71
02:29:33|2373.71
02:29:34|2373.96
02:29:35|2373.97
02:29:36|2375.12
02:29:37|2375.79
02:29:38|2375.19
02:29:39|2375.72
02:29:40|2375.71
02:29:41|2375.71
02:29:42|2375.01
02:29:43|2375.86
02:29:44|2375.74
02:29:45|2375.74
02:29:46|2375.44
02:29:47|2375.58
02:29:48|2375.58
02:29:49|2375.14
02:29:50|2375.39
02:29:51|2375.39
02:29:52|2375.39
02:29:53|2375.71
02:29:54|2375.59
02:29:55|2375.38
02:29:56|2375.38
02:29:57|2375.38
02:29:58|2375.38
02:29:59|2375.95
02:30:00|2375.81
02:30:01|2374.56
02:30:02|2374.56
02:30:03|2373.69
02:30:04|2373.82
02:30:05|2373.55
02:30:06|2373.
02:30:07|2372.53
02:30:08|2373.38
02:30:09|2374.47
02:30:10|2374.87
02:30:11|2375.57
02:30:12|2375.57
02:30:13|2375.
02:30:14|2374.71
02:30:15|2375.58
02:30:16|2375.58
02:30:17|2375.58
02:30:19|2376.
02:30:19|2377.
02:30:20|2376.57
02:30:21|2376.29
02:30:23|2376.29
02:30:23|2376.28
02:30:25|2375.56
02:30:26|2375.56
02:30:28|2375.56
02:30:29|2375.3
02:30:30|2375.3
02:30:32|2374.77
02:30:32|2375.05
02:30:33|2375.03
02:30:34|2374.77
02:30:35|2374.43
02:30:36|2374.95
02:30:37|2374.95
02:30:39|2374.95
02:30:39|2375.55
02:30:40|2375.71
02:30:41|2375.88
02:30:42|2375.89
02:30:43|2375.89
02:30:44|2376.13
02:30:45|2376.61
02:30:46|2376.61
02:30:47|2376.61
02:30:48|2376.38
02:30:49|2376.41
02:30:50|2376.39
02:30:51|2376.45
02:30:52|2376.45
02:30:53|2377.16
02:30:54|2377.16
02:30:55|2377.16
02:30:56|2377.6
02:30:58|2378.45
02:30:59|2378.99
02:31:00|2377.86
02:31:00|2378.01
02:31:01|2378.74
02:31:03|2378.74
02:31:04|2379.53
02:31:05|2378.99
02:31:06|2378.98
02:31:07|2378.72
02:31:07|2378.91
02:31:09|2378.91
02:31:10|2378.91
02:31:11|2378.91
02:31:12|2378.21
02:31:12|2378.21
02:31:14|2378.65
02:31:15|2378.65
02:31:15|2378.97
02:31:17|2378.95
02:31:17|2378.95
02:31:19|2378.95
02:31:20|2378.25
02:31:21|2377.77
02:31:22|2377.43
02:31:23|2377.69
02:31:24|2377.32
02:31:25|2377.27
02:31:27|2377.43
02:31:28|2377.63
02:31:29|2377.63
02:31:30|2377.3
02:31:32|2377.75
02:31:32|2373.99
02:31:33|2372.63
02:31:35|2373.68
02:31:36|2371.68
02:31:36|2370.53
02:31:38|2370.19
02:31:38|2370.2
02:31:40|2371.41
02:31:40|2370.42
02:31:41|2369.45
02:31:42|2368.37
02:31:44|2368.08
02:31:44|2368.
02:31:46|2367.09
02:31:47|2366.71
02:31:48|2366.55
02:31:49|2366.26
02:31:50|2366.07
02:31:51|2366.04
02:31:51|2367.39
02:31:53|2367.85
02:31:54|2367.71
02:31:55|2367.23
02:31:56|2366.63
02:31:57|2366.
02:31:58|2365.78
02:31:59|2365.75
02:32:00|2365.47
02:32:01|2364.2
02:32:02|2365.14
02:32:03|2365.13
02:32:04|2364.67
02:32:05|2364.01
02:32:06|2363.16
02:32:07|2363.17
02:32:08|2362.16
02:32:09|2362.99
02:32:10|2363.02
02:32:11|2361.71
02:32:12|2361.33
02:32:13|2361.93
02:32:14|2361.
02:32:15|2361.67
02:32:16|2362.07
02:32:17|2363.09
02:32:18|2362.19
02:32:19|2361.77
02:32:20|2361.01
02:32:21|2360.31
02:32:22|2361.07
02:32:23|2360.55
02:32:24|2360.74
02:32:25|2362.16
02:32:26|2362.59
02:32:27|2362.55
02:32:29|2361.74
02:32:29|2361.99
02:32:30|2361.57
02:32:31|2361.77
02:32:32|2362.36
02:32:33|2362.81
02:32:34|2362.84
02:32:36|2362.52
02:32:36|2362.65
02:32:38|2362.36
02:32:39|2362.4
02:32:40|2361.77
02:32:41|2361.76
02:32:42|2361.76
02:32:43|2361.54
02:32:44|2361.64
02:32:45|2361.9
02:32:46|2362.
02:32:47|2363.93
02:32:48|2363.93
02:32:49|2363.56
02:32:50|2362.74
02:32:51|2362.9
02:32:52|2362.87
02:32:53|2362.87
02:32:54|2362.87
02:32:55|2362.6
02:32:56|2362.94
02:32:57|2362.06
02:32:58|2362.15
02:32:59|2362.5
02:33:00|2362.5
02:33:01|2362.6
02:33:02|2362.93
02:33:03|2362.61
02:33:04|2362.6
02:33:05|2362.57
02:33:06|2362.57
02:33:07|2361.28
02:33:08|2361.43
02:33:09|2361.43
02:33:10|2362.22
02:33:11|2361.84
02:33:12|2361.45
02:33:13|2361.45
02:33:14|2361.45
02:33:15|2361.45
02:33:16|2361.45
02:33:17|2361.26
02:33:18|2361.34
02:33:19|2360.46
02:33:20|2360.26
02:33:21|2360.43
02:33:22|2361.
02:33:23|2361.34
02:33:24|2361.35
02:33:25|2361.26
02:33:26|2361.34
02:33:27|2361.34
02:33:28|2361.49
02:33:29|2361.5
02:33:31|2361.24
02:33:31|2361.24
02:33:33|2361.24
02:33:33|2361.05
02:33:35|2360.5
02:33:35|2360.5
02:33:37|2360.9
02:33:38|2361.21
02:33:39|2360.32
02:33:40|2361.18
02:33:41|2361.18
02:33:42|2360.03
02:33:43|2360.15
02:33:44|2360.29
02:33:45|2359.91
02:33:47|2359.7
02:33:47|2359.68
02:33:48|2359.64
02:33:50|2360.36
02:33:51|2360.83
02:33:51|2360.06
02:33:52|2360.78
02:33:53|2360.99
02:33:55|2361.04
02:33:56|2360.89
02:33:57|2360.88
02:33:58|2360.88
02:33:58|2360.88
02:34:00|2360.88
02:34:01|2360.45
02:34:02|2360.44
02:34:03|2360.04
02:34:04|2359.87
02:34:04|2359.87
02:34:05|2359.77
02:34:07|2359.78
02:34:08|2359.78
02:34:09|2359.21
02:34:09|2359.46
02:34:11|2360.02
02:34:12|2360.01
02:34:13|2360.03
02:34:14|2360.4
02:34:15|2360.4
02:34:15|2360.42
02:34:16|2360.43
02:34:17|2360.43
02:34:19|2360.49
02:34:20|2360.49
02:34:21|2360.45
02:34:22|2360.3
02:34:23|2360.3
02:34:24|2360.3
02:34:25|2359.52
02:34:26|2358.42
02:34:27|2359.27
02:34:28|2359.07
02:34:30|2360.
02:34:31|2360.16
02:34:32|2359.4
02:34:33|2359.48
02:34:34|2359.69
02:34:35|2359.69
02:34:36|2359.48
02:34:37|2359.48
02:34:38|2359.93
02:34:39|2359.19
02:34:40|2360.54
02:34:41|2361.17
02:34:42|2361.17
02:34:43|2361.25
02:34:44|2361.26
02:34:45|2361.26
02:34:46|2361.38
02:34:47|2361.38
02:34:48|2361.38
02:34:49|2362.
02:34:50|2362.54
02:34:51|2363.
02:34:52|2363.4
02:34:53|2364.13
02:34:54|2363.95
02:34:55|2363.8
02:34:56|2363.27
02:34:57|2363.27
02:34:58|2363.27
02:34:59|2363.27
02:35:00|2363.42
02:35:01|2363.42
02:35:02|2363.53
02:35:03|2363.55
02:35:04|2365.12
02:35:05|2365.1
02:35:06|2365.63
02:35:07|2365.44
02:35:08|2365.44
02:35:09|2365.42
02:35:10|2366.06
02:35:11|2366.21
02:35:12|2365.89
02:35:13|2365.38
02:35:14|2365.38
02:35:15|2365.85
02:35:16|2366.27
02:35:17|2366.21
02:35:18|2366.02
02:35:19|2365.52
02:35:20|2365.52
02:35:21|2365.33
02:35:22|2365.33
02:35:23|2365.34
02:35:24|2365.15
02:35:25|2365.
02:35:26|2365.
02:35:27|2365.
02:35:28|2365.
02:35:29|2365.
02:35:30|2364.92
02:35:32|2364.64
02:35:33|2363.74
02:35:34|2363.51
02:35:35|2363.51
02:35:35|2363.51
02:35:37|2363.02
02:35:37|2363.02
02:35:39|2363.02
02:35:39|2362.72
02:35:41|2362.55
02:35:41|2361.71
02:35:43|2361.17
02:35:44|2360.19
02:35:44|2360.19
02:35:45|2360.19
02:35:47|2360.17
02:35:48|2359.71
02:35:49|2359.62
02:35:50|2360.07
02:35:50|2360.07
02:35:52|2360.07
02:35:52|2360.54
02:35:53|2360.5
02:35:54|2360.5
02:35:56|2360.78
02:35:57|2360.54
02:35:57|2360.35
02:35:58|2360.27
02:36:00|2360.27
02:36:00|2360.27
02:36:02|2360.27
02:36:03|2360.79
02:36:04|2360.95
02:36:05|2360.94
02:36:06|2361.78
02:36:07|2362.64
02:36:08|2362.89
02:36:09|2364.
02:36:10|2364.
02:36:11|2364.
02:36:12|2364.74
02:36:13|2364.74
02:36:14|2364.74
02:36:15|2364.55
02:36:16|2363.44
02:36:17|2363.44
02:36:18|2363.14
02:36:19|2363.14
02:36:20|2362.25
02:36:21|2362.25
02:36:22|2362.25
02:36:23|2362.26
02:36:24|2363.08
02:36:25|2363.01
02:36:26|2362.47
02:36:27|2362.02
02:36:28|2362.5
02:36:29|2364.7
02:36:30|2365.54
02:36:31|2365.54
02:36:33|2364.92
02:36:34|2364.92
02:36:35|2364.92
02:36:36|2366.3
02:36:37|2365.81
02:36:37|2365.81
02:36:39|2365.61
02:36:40|2365.62
02:36:41|2365.79
02:36:42|2365.79
02:36:43|2365.43
02:36:44|2365.96
02:36:45|2365.71
02:36:46|2365.97
02:36:47|2366.97
02:36:48|2366.96
02:36:49|2366.96
02:36:50|2367.23
02:36:51|2366.65
02:36:52|2367.12
02:36:53|2367.12
02:36:54|2367.12
02:36:55|2367.12
02:36:56|2367.24
02:36:57|2367.24
02:36:58|2367.59
02:37:00|2367.59
02:37:00|2367.92
02:37:02|2367.75
02:37:03|2367.75
02:37:03|2367.75
02:37:04|2367.75
02:37:05|2368.14
02:37:06|2367.99
02:37:07|2367.98
02:37:09|2368.
02:37:09|2368.67
02:37:11|2368.93
02:37:11|2368.61
02:37:13|2367.02
02:37:14|2366.5
02:37:15|2365.66
02:37:16|2366.21
02:37:17|2365.13
02:37:18|2364.01
02:37:19|2364.02
02:37:20|2363.68
02:37:21|2363.23
02:37:22|2363.23
02:37:23|2363.23
02:37:24|2364.13
02:37:25|2364.65
02:37:26|2364.65
02:37:27|2364.67
02:37:28|2365.45
02:37:29|2365.45
02:37:30|2365.63
02:37:31|2366.
02:37:33|2366.82
02:37:34|2366.82
02:37:35|2366.82
02:37:36|2366.82
02:37:36|2366.82
02:37:37|2367.7
02:37:38|2367.75
02:37:40|2367.74
02:37:41|2367.55
02:37:42|2367.56
02:37:43|2367.53
02:37:44|2367.74
02:37:45|2367.74
02:37:45|2367.33
02:37:46|2367.
02:37:48|2366.78
02:37:48|2367.58
02:37:49|2367.39
02:37:51|2367.39
02:37:51|2367.72
02:37:52|2367.72
02:37:54|2367.42
02:37:55|2367.4
02:37:56|2367.4
02:37:57|2367.4
02:37:58|2367.4
02:37:59|2367.4
02:38:00|2367.4
02:38:00|2367.4
02:38:02|2367.01
02:38:02|2367.01
02:38:03|2367.01
02:38:05|2367.01
02:38:06|2366.79
02:38:07|2366.79
02:38:08|2366.79
02:38:09|2367.02
02:38:10|2368.05
02:38:11|2368.05
02:38:12|2368.66
02:38:13|2368.95
02:38:13|2368.67
02:38:15|2368.5
02:38:16|2369.51
02:38:17|2369.51
02:38:18|2369.63
02:38:19|2369.63
02:38:20|2369.42
02:38:21|2369.42
02:38:22|2370.42
02:38:23|2370.42
02:38:24|2370.04
02:38:25|2369.54
02:38:26|2369.53
02:38:27|2369.53
02:38:28|2369.56
02:38:29|2369.54
02:38:30|2369.83
02:38:31|2369.75
02:38:32|2370.33
02:38:34|2370.68
02:38:35|2370.48
02:38:36|2370.48
02:38:37|2370.48
02:38:38|2370.49
02:38:39|2370.46
02:38:40|2370.47
02:38:41|2370.65
02:38:42|2370.51
02:38:43|2370.51
02:38:44|2371.33
02:38:45|2371.37
02:38:46|2371.37
02:38:47|2371.55
02:38:48|2371.89
02:38:49|2372.
02:38:50|2372.11
02:38:51|2373.23
02:38:52|2373.2
02:38:53|2373.4
02:38:54|2374.61
02:38:55|2373.99
02:38:56|2374.1
02:38:57|2374.1
02:38:58|2374.58
02:38:59|2374.57
02:39:00|2374.57
02:39:01|2374.83
02:39:02|2374.38
02:39:03|2375.59
02:39:04|2375.59
02:39:05|2375.13
02:39:06|2375.44
02:39:07|2375.64
02:39:08|2375.15
02:39:09|2375.11
02:39:10|2375.12
02:39:11|2375.49
02:39:12|2375.5
02:39:13|2375.44
02:39:14|2375.44
02:39:15|2375.44
02:39:16|2375.44
02:39:17|2375.44
02:39:18|2374.42
02:39:19|2375.
02:39:20|2374.5
02:39:21|2375.31
02:39:22|2375.02
02:39:23|2374.7
02:39:24|2375.22
02:39:25|2375.22
02:39:26|2374.2
02:39:27|2374.49
02:39:28|2374.25
02:39:29|2374.4
02:39:30|2374.41
02:39:31|2374.9
02:39:32|2376.41
02:39:34|2376.82
02:39:34|2376.3
02:39:36|2376.01
02:39:37|2375.81
02:39:38|2376.26
02:39:39|2376.26
02:39:40|2375.37
02:39:41|2375.22
02:39:42|2374.01
02:39:43|2373.05
02:39:44|2373.03
02:39:46|2372.42
02:39:46|2372.18
02:39:47|2372.17
02:39:48|2373.12
02:39:49|2372.34
02:39:50|2371.76
02:39:51|2372.02
02:39:52|2372.45
02:39:53|2372.45
02:39:54|2372.09
02:39:55|2372.08
02:39:56|2372.49
02:39:57|2372.73
02:39:58|2372.44
02:39:59|2372.44
02:40:00|2372.44
02:40:01|2371.48
02:40:02|2371.48
02:40:03|2371.18
02:40:04|2371.18
02:40:05|2371.18
02:40:06|2371.18
02:40:07|2371.18
02:40:08|2371.05
02:40:09|2371.42
02:40:10|2371.42
02:40:11|2371.42
02:40:12|2371.42
02:40:13|2371.7
02:40:14|2371.7
02:40:15|2372.97
02:40:16|2373.41
02:40:17|2374.58
02:40:18|2374.58
02:40:19|2374.88
02:40:20|2374.88
02:40:21|2374.43
02:40:22|2374.14
02:40:23|2374.38
02:40:24|2375.29
02:40:25|2375.97
02:40:26|2376.
02:40:27|2376.
02:40:28|2375.61
02:40:29|2375.61
02:40:30|2375.6
02:40:31|2375.6
02:40:32|2375.6
02:40:33|2375.45
02:40:34|2375.46
02:40:35|2375.6
02:40:36|2375.6
02:40:38|2375.
02:40:39|2375.
02:40:40|2376.14
02:40:41|2376.43
02:40:42|2376.43
02:40:42|2376.43
02:40:44|2376.56
02:40:45|2376.56
02:40:45|2376.56
02:40:47|2376.26
02:40:48|2375.61
02:40:49|2375.43
02:40:50|2375.57
02:40:51|2375.64
02:40:52|2375.87
02:40:53|2375.95
02:40:54|2375.71
02:40:55|2377.29
02:40:56|2376.24
02:40:57|2377.85
02:40:58|2377.56
02:40:59|2377.98
02:41:00|2377.46
02:41:01|2377.46
02:41:02|2377.12
02:41:03|2375.88
02:41:04|2376.03
02:41:05|2376.75
02:41:06|2376.01
02:41:07|2375.3
02:41:08|2375.47
02:41:09|2375.47
02:41:11|2375.47
02:41:11|2375.47
02:41:12|2375.71
02:41:13|2375.71
02:41:14|2375.7
02:41:15|2375.68
02:41:16|2375.25
02:41:17|2375.25
02:41:18|2376.17
02:41:19|2375.89
02:41:20|2375.89
02:41:21|2375.89
02:41:22|2375.89
02:41:23|2375.89
02:41:24|2375.89
02:41:25|2375.89
02:41:26|2375.89
02:41:27|2375.89
02:41:28|2375.89
02:41:29|2375.64
02:41:30|2376.47
02:41:31|2377.
02:41:32|2376.16
02:41:33|2377.51
02:41:34|2377.65
02:41:36|2377.5
02:41:37|2378.05
02:41:37|2378.13
02:41:39|2378.13
02:41:40|2378.4
02:41:41|2378.36
02:41:42|2378.27
02:41:43|2378.27
02:41:44|2378.28
02:41:45|2378.28
02:41:46|2378.05
02:41:47|2378.05
02:41:48|2377.85
02:41:49|2377.41
02:41:50|2377.41
02:41:52|2376.94
02:41:52|2376.93
02:41:53|2377.04
02:41:54|2376.9
02:41:55|2376.89
02:41:56|2376.87
02:41:57|2376.
02:41:58|2375.01
02:41:59|2375.04
02:42:00|2375.04
02:42:01|2375.
02:42:02|2374.59
02:42:03|2374.59
02:42:04|2374.7
02:42:05|2374.71
02:42:06|2375.13
02:42:07|2374.35
02:42:08|2374.36
02:42:09|2374.98
02:42:10|2375.46
02:42:11|2376.18
02:42:12|2376.04
02:42:13|2375.04
02:42:14|2375.04
02:42:15|2375.48
02:42:16|2375.89
02:42:17|2376.03
02:42:18|2376.03
02:42:19|2376.01
02:42:20|2376.28
02:42:21|2377.35
02:42:22|2377.53
02:42:23|2377.78
02:42:24|2377.59
02:42:26|2377.59
02:42:26|2377.59
02:42:27|2377.58
02:42:28|2377.58
02:42:30|2377.26
02:42:31|2377.76
02:42:31|2377.76
02:42:32|2377.76
02:42:33|2377.77
02:42:34|2377.77
02:42:36|2377.62
02:42:37|2376.22
02:42:38|2376.38
02:42:39|2376.
02:42:40|2376.
02:42:41|2375.48
02:42:42|2375.48
02:42:43|2375.47
02:42:44|2375.88
02:42:46|2376.19
02:42:47|2375.53
02:42:47|2375.1
02:42:48|2375.1
02:42:49|2375.31
02:42:50|2375.04
02:42:51|2375.27
02:42:52|2375.26
02:42:53|2375.27
02:42:54|2375.26
02:42:55|2375.26
02:42:56|2375.24
02:42:58|2375.24
02:42:58|2375.
02:42:59|2375.01
02:43:01|2375.01
02:43:02|2375.27
02:43:03|2375.27
02:43:04|2376.22
02:43:05|2376.22
02:43:06|2376.8
02:43:07|2377.57
02:43:08|2377.57
02:43:08|2377.58
02:43:10|2377.58
02:43:11|2377.58
02:43:12|2377.58
02:43:13|2377.53
02:43:13|2377.53
02:43:15|2377.37
02:43:16|2377.37
02:43:17|2377.87
02:43:18|2377.86
02:43:19|2377.99
02:43:20|2378.18
02:43:21|2378.18
02:43:22|2378.18
02:43:23|2378.18
02:43:24|2378.51
02:43:25|2378.51
02:43:26|2378.51
02:43:27|2377.86
02:43:28|2377.86
02:43:29|2377.86
02:43:30|2377.86
02:43:31|2377.62
02:43:32|2377.41
02:43:34|2377.41
02:43:34|2377.41
02:43:35|2377.41
02:43:36|2377.24
02:43:38|2378.75
02:43:39|2378.72
02:43:40|2378.88
02:43:41|2378.89
02:43:42|2378.89
02:43:43|2378.89
02:43:44|2378.97
02:43:45|2378.97
02:43:46|2378.97
02:43:47|2379.38
02:43:48|2379.42
02:43:50|2380.45
02:43:50|2380.22
02:43:51|2380.22
02:43:52|2380.21
02:43:53|2381.
02:43:55|2379.76
02:43:56|2379.75
02:43:57|2379.47
02:43:57|2379.47
02:43:58|2378.9
02:43:59|2378.9
02:44:00|2378.89
02:44:01|2378.96
02:44:02|2379.25
02:44:03|2379.26
02:44:05|2379.26
02:44:06|2379.26
02:44:07|2380.47
02:44:08|2380.75
02:44:08|2380.96
02:44:10|2381.24
02:44:11|2381.25
02:44:12|2381.25
02:44:13|2381.25
02:44:13|2381.62
02:44:14|2381.58
02:44:16|2381.58
02:44:17|2381.58
02:44:18|2381.58
02:44:19|2381.58
02:44:20|2380.79
02:44:20|2380.79
02:44:22|2380.51
02:44:22|2380.05
02:44:24|2380.
02:44:25|2379.48
02:44:25|2379.62
02:44:26|2379.21
02:44:28|2379.21
02:44:29|2379.21
02:44:30|2379.57
02:44:31|2379.57
02:44:32|2379.57
02:44:32|2379.56
02:44:33|2379.56
02:44:35|2379.56
02:44:36|2379.57
02:44:37|2379.57
02:44:38|2379.57
02:44:38|2379.57
02:44:40|2379.58
02:44:41|2379.53
02:44:42|2379.21
02:44:43|2379.38
02:44:45|2379.49
02:44:46|2379.6
02:44:47|2379.6
02:44:48|2379.21
02:44:49|2378.71
02:44:49|2378.71
02:44:51|2379.34
02:44:52|2379.8
02:44:52|2379.8
02:44:54|2379.25
02:44:55|2379.25
02:44:56|2379.25
02:44:56|2379.04
02:44:58|2379.05
02:44:59|2379.06
02:45:00|2379.06
02:45:01|2379.27
02:45:02|2379.28
02:45:03|2380.11
02:45:04|2380.18
02:45:05|2380.37
02:45:06|2380.1
02:45:07|2381.06
02:45:08|2381.06
02:45:09|2381.13
02:45:10|2381.13
02:45:11|2381.52
02:45:12|2382.09
02:45:13|2382.18
02:45:14|2381.63
02:45:15|2381.79
02:45:16|2382.18
02:45:17|2383.
02:45:18|2381.88
02:45:19|2382.48
02:45:20|2382.97
02:45:21|2382.81
02:45:22|2382.7
02:45:23|2382.7
02:45:24|2382.7
02:45:25|2383.21
02:45:26|2382.97
02:45:27|2383.55
02:45:28|2383.56
02:45:29|2383.33
02:45:30|2382.97
02:45:31|2383.79
02:45:32|2383.95
02:45:33|2383.4
02:45:34|2383.76
02:45:35|2383.61
02:45:36|2383.42
02:45:37|2383.43
02:45:38|2383.96
02:45:39|2383.18
02:45:40|2383.18
02:45:42|2383.4
02:45:42|2383.4
02:45:43|2383.43
02:45:45|2384.67
02:45:46|2384.35
02:45:47|2384.64
02:45:48|2384.54
02:45:50|2384.55
02:45:51|2384.79
02:45:52|2384.4
02:45:53|2384.8
02:45:54|2384.84
02:45:55|2384.98
02:45:56|2385.55
02:45:57|2385.84
02:45:58|2385.78
02:45:59|2386.55
02:46:00|2386.42
02:46:01|2387.56
02:46:02|2387.44
02:46:03|2387.55
02:46:04|2386.68
02:46:05|2386.83
02:46:06|2386.92
02:46:07|2386.61
02:46:08|2387.19
02:46:09|2386.6
02:46:10|2388.35
02:46:11|2387.93
02:46:12|2388.32
02:46:13|2388.23
02:46:14|2388.79
02:46:15|2389.32
02:46:16|2388.84
02:46:17|2387.9
02:46:18|2387.61
02:46:19|2388.37
02:46:20|2388.18
02:46:21|2388.18
02:46:22|2388.3
02:46:23|2388.3
02:46:24|2388.45
02:46:25|2388.45
02:46:26|2387.85
02:46:27|2387.85
02:46:28|2387.16
02:46:29|2387.13
02:46:30|2387.14
02:46:31|2388.03
02:46:32|2387.68
02:46:34|2387.57
02:46:34|2387.57
02:46:35|2387.93
02:46:36|2387.93
02:46:37|2388.24
02:46:38|2389.17
02:46:39|2388.04
02:46:41|2388.65
02:46:42|2387.55
02:46:43|2387.67
02:46:45|2387.76
02:46:46|2388.
02:46:47|2388.
02:46:48|2388.
02:46:49|2388.26
02:46:51|2388.26
02:46:51|2388.26
02:46:52|2388.26
02:46:54|2387.89
02:46:55|2388.12
02:46:56|2388.01
02:46:56|2387.01
02:46:57|2387.02
02:46:58|2387.02
02:46:59|2387.21
02:47:01|2388.
02:47:02|2387.38
02:47:03|2387.07
02:47:04|2386.02
02:47:05|2386.02
02:47:06|2386.25
02:47:07|2386.54
02:47:08|2386.72
02:47:09|2386.72
02:47:10|2386.72
02:47:11|2386.72
02:47:12|2387.49
02:47:13|2387.49
02:47:13|2387.49
02:47:15|2386.74
02:47:16|2387.5
02:47:16|2387.68
02:47:17|2387.68
02:47:19|2387.68
02:47:20|2388.
02:47:21|2388.
02:47:22|2388.21
02:47:23|2388.2
02:47:23|2388.2
02:47:24|2388.2
02:47:26|2388.19
02:47:27|2388.01
02:47:27|2388.01
02:47:29|2388.9
02:47:30|2388.9
02:47:31|2388.46
02:47:32|2388.41
02:47:32|2388.41
02:47:34|2388.41
02:47:35|2388.41
02:47:36|2388.4
02:47:36|2388.4
02:47:37|2388.4
02:47:38|2388.4
02:47:40|2388.4
02:47:41|2388.4
02:47:42|2388.4
02:47:43|2388.4
02:47:45|2388.4
02:47:46|2388.4
02:47:47|2388.71
02:47:48|2388.91
02:47:49|2389.54
02:47:50|2389.54
02:47:51|2389.53
02:47:52|2388.04
02:47:53|2388.29
02:47:54|2388.7
02:47:55|2389.3
02:47:56|2389.3
02:47:57|2388.92
02:47:58|2389.09
02:47:59|2389.5
02:48:00|2388.92
02:48:01|2388.92
02:48:02|2388.4
02:48:03|2387.63
02:48:03|2387.62
02:48:05|2387.22
02:48:05|2386.9
02:48:07|2386.9
02:48:08|2387.8
02:48:09|2386.04
02:48:09|2385.67
02:48:11|2385.22
02:48:12|2387.21
02:48:12|2387.07
02:48:14|2386.92
02:48:15|2386.67
02:48:16|2386.67
02:48:17|2386.42
02:48:18|2386.39
02:48:19|2385.83
02:48:20|2385.52
02:48:20|2386.63
02:48:22|2386.81
02:48:23|2386.81
02:48:23|2387.19
02:48:25|2387.14
02:48:26|2388.19
02:48:27|2385.87
02:48:28|2385.48
02:48:29|2385.45
02:48:30|2385.1
02:48:31|2385.1
02:48:32|2385.1
02:48:32|2385.1
02:48:34|2385.71
02:48:35|2385.71
02:48:36|2385.71
02:48:37|2385.71
02:48:38|2385.5
02:48:39|2386.25
02:48:39|2386.25
02:48:41|2386.25
02:48:41|2385.96
02:48:43|2386.17
02:48:45|2386.17
02:48:45|2386.17
02:48:47|2386.68
02:48:48|2387.83
02:48:49|2387.52
02:48:50|2387.52
02:48:51|2387.24
02:48:52|2387.24
02:48:53|2388.19
02:48:55|2386.75
02:48:55|2386.34
02:48:56|2386.34
02:48:57|2387.05
02:48:58|2387.06
02:48:59|2387.74
02:49:00|2387.74
02:49:01|2387.75
02:49:02|2387.74
02:49:04|2387.58
02:49:04|2387.57
02:49:06|2386.84
02:49:07|2386.84
02:49:07|2386.84
02:49:09|2386.66
02:49:10|2386.66
02:49:11|2386.66
02:49:12|2387.05
02:49:13|2387.07
02:49:14|2387.07
02:49:15|2386.75
02:49:16|2386.01
02:49:18|2386.01
02:49:18|2386.01
02:49:19|2385.75
02:49:20|2385.75
02:49:21|2385.75
02:49:22|2385.39
02:49:23|2385.41
02:49:24|2385.41
02:49:25|2385.41
02:49:26|2385.44
02:49:27|2385.44
02:49:28|2385.44
02:49:29|2385.44
02:49:30|2385.6
02:49:31|2385.79
02:49:32|2385.79
02:49:33|2385.47
02:49:34|2385.47
02:49:35|2385.47
02:49:36|2385.29
02:49:37|2384.58
02:49:38|2385.23
02:49:39|2385.54
02:49:40|2385.86
02:49:41|2386.35
02:49:42|2386.57
02:49:44|2386.35
02:49:45|2386.35
02:49:46|2387.74
02:49:47|2387.54
02:49:48|2388.59
02:49:50|2388.48
02:49:50|2388.01
02:49:52|2388.01
02:49:53|2389.
02:49:54|2387.88
02:49:55|2388.65
02:49:56|2388.65
02:49:57|2388.65
02:49:58|2388.65
02:49:59|2388.64
02:50:00|2388.64
02:50:01|2388.64
02:50:02|2388.6
02:50:03|2389.33
02:50:04|2389.15
02:50:05|2388.95
02:50:06|2388.45
02:50:07|2388.45
02:50:08|2388.17
02:50:09|2388.5
02:50:10|2388.5
02:50:11|2388.07
02:50:12|2387.22
02:50:13|2386.71
02:50:14|2386.71
02:50:15|2386.71
02:50:16|2386.26
02:50:17|2385.38
02:50:18|2385.54
02:50:19|2386.54
02:50:20|2386.03
02:50:21|2385.71
02:50:22|2385.28
02:50:23|2385.25
02:50:24|2385.61
02:50:25|2385.23
02:50:26|2384.58
02:50:27|2384.46
02:50:28|2384.04
02:50:29|2384.01
02:50:30|2384.14
02:50:31|2384.9
02:50:32|2384.52
02:50:33|2384.52
02:50:34|2385.32
02:50:35|2385.32
02:50:36|2385.32
02:50:37|2385.95
02:50:38|2385.95
02:50:39|2385.63
02:50:40|2386.21
02:50:41|2387.53
02:50:42|2386.92
02:50:43|2386.41
02:50:44|2386.26
02:50:46|2386.12
02:50:46|2386.12
02:50:48|2386.64
02:50:49|2386.91
02:50:50|2387.22
02:50:51|2387.67
02:50:51|2387.67
02:50:53|2387.2
02:50:54|2387.02
02:50:55|2386.66
02:50:56|2386.62
02:50:57|2386.62
02:50:58|2386.6
02:50:59|2386.15
02:51:00|2386.15
02:51:01|2385.59
02:51:02|2385.37
02:51:03|2385.37
02:51:04|2385.08
02:51:05|2385.98
02:51:06|2385.6
02:51:07|2385.61
02:51:08|2385.61
02:51:09|2386.52
02:51:10|2386.52
02:51:11|2386.05
02:51:12|2385.7
02:51:13|2385.7
02:51:14|2386.2
02:51:15|2386.55
02:51:16|2386.4
02:51:17|2386.28
02:51:18|2386.31
02:51:19|2386.31
02:51:20|2386.44
02:51:21|2386.64
02:51:22|2386.64
02:51:23|2386.31
02:51:24|2387.
02:51:25|2387.
02:51:26|2387.5
02:51:27|2388.12
02:51:28|2388.12
02:51:29|2388.31
02:51:30|2388.64
02:51:31|2388.9
02:51:32|2388.9
02:51:33|2388.71
02:51:34|2388.45
02:51:35|2388.43
02:51:36|2388.43
02:51:37|2387.76
02:51:38|2387.76
02:51:39|2386.65
02:51:40|2386.65
02:51:41|2386.78
02:51:42|2386.78
02:51:43|2386.78
02:51:44|2386.78
02:51:45|2386.64
02:51:47|2386.58
02:51:47|2386.42
02:51:49|2386.51
02:51:50|2386.95
02:51:51|2386.95
02:51:53|2386.95
02:51:53|2386.95
02:51:55|2386.95
02:51:55|2386.95
02:51:57|2387.26
02:51:57|2387.09
02:51:58|2387.09
02:51:59|2387.09
02:52:01|2387.09
02:52:02|2387.09
02:52:02|2387.14
02:52:03|2388.01
02:52:04|2387.99
02:52:05|2388.
02:52:06|2387.99
02:52:08|2387.14
02:52:09|2387.14
02:52:10|2387.14
02:52:10|2387.14
02:52:12|2387.14
02:52:12|2387.1
02:52:14|2387.
02:52:15|2386.
02:52:16|2385.5
02:52:17|2385.5
02:52:18|2386.06
02:52:19|2385.85
02:52:20|2385.85
02:52:21|2385.85
02:52:22|2384.31
02:52:22|2384.57
02:52:23|2384.57
02:52:25|2384.58
02:52:26|2384.58
02:52:27|2384.
02:52:28|2383.96
02:52:29|2383.87
02:52:29|2383.87
02:52:31|2382.84
02:52:32|2382.84
02:52:33|2382.84
02:52:34|2382.84
02:52:35|2382.84
02:52:36|2382.84
02:52:37|2383.13
02:52:38|2383.51
02:52:39|2383.51
02:52:40|2383.51
02:52:41|2382.88
02:52:42|2382.88
02:52:43|2382.94
02:52:44|2382.83
02:52:45|2382.83
02:52:46|2382.84
02:52:47|2382.63
02:52:49|2382.63
02:52:50|2381.95
02:52:51|2381.44
02:52:52|2380.27
02:52:53|2380.93
02:52:54|2380.59
02:52:55|2380.58
02:52:57|2380.41
02:52:57|2380.26
02:52:58|2380.15
02:52:59|2380.15
02:53:00|2380.15
02:53:01|2380.55
02:53:02|2380.78
02:53:03|2380.78
02:53:04|2380.78
02:53:05|2381.14
02:53:06|2381.63
02:53:07|2382.
02:53:08|2382.
02:53:09|2382.
02:53:11|2383.87
02:53:11|2384.14
02:53:12|2384.14
02:53:13|2384.14
02:53:15|2384.58
02:53:16|2384.6
02:53:17|2384.62
02:53:18|2384.62
02:53:19|2385.
02:53:20|2385.
02:53:21|2385.
02:53:22|2385.49
02:53:23|2385.49
02:53:24|2386.24
02:53:25|2386.24
02:53:26|2386.24
02:53:27|2386.24
02:53:28|2386.24
02:53:29|2386.24
02:53:30|2386.24
02:53:31|2386.24
02:53:32|2385.75
02:53:33|2384.6
02:53:34|2385.17
02:53:35|2385.29
02:53:35|2385.75
02:53:37|2385.69
02:53:37|2385.63
02:53:39|2385.52
02:53:40|2385.29
02:53:41|2385.3
02:53:42|2385.65
02:53:43|2385.65
02:53:44|2385.66
02:53:45|2385.66
02:53:46|2385.93
02:53:47|2385.9
02:53:48|2385.9
02:53:50|2385.9
02:53:50|2385.92
02:53:52|2385.91
02:53:52|2385.91
02:53:54|2385.91
02:53:55|2385.91
02:53:56|2385.98
02:53:57|2385.9
02:53:58|2385.9
02:53:59|2385.9
02:54:00|2385.65
02:54:01|2384.47
02:54:02|2384.47
02:54:03|2384.24
02:54:04|2384.24
02:54:05|2384.24
02:54:06|2384.18
02:54:07|2383.7
02:54:08|2383.15
02:54:09|2383.15
02:54:11|2383.3
02:54:11|2383.61
02:54:12|2383.86
02:54:13|2383.86
02:54:14|2384.26
02:54:15|2384.65
02:54:16|2384.65
02:54:17|2384.94
02:54:18|2386.
02:54:19|2386.57
02:54:20|2387.07
02:54:21|2387.45
02:54:22|2387.8
02:54:23|2387.75
02:54:24|2387.75
02:54:25|2388.
02:54:26|2388.57
02:54:27|2388.93
02:54:28|2389.84
02:54:29|2390.1
02:54:30|2390.1
02:54:31|2390.1
02:54:32|2390.11
02:54:33|2390.59
02:54:34|2390.36
02:54:35|2390.21
02:54:36|2390.32
02:54:37|2390.37
02:54:38|2390.16
02:54:39|2390.5
02:54:40|2390.5
02:54:41|2390.58
02:54:42|2390.58
02:54:43|2390.66
02:54:44|2390.66
02:54:45|2390.49
02:54:46|2389.28
02:54:47|2388.73
02:54:48|2388.87
02:54:50|2388.87
02:54:51|2388.39
02:54:52|2387.67
02:54:53|2387.67
02:54:54|2387.66
02:54:56|2386.57
02:54:57|2386.13
02:54:58|2385.55
02:54:59|2386.12
02:55:00|2385.33
02:55:01|2385.36
02:55:02|2385.82
02:55:04|2386.37
02:55:04|2387.02
02:55:06|2386.07
02:55:07|2386.01
02:55:08|2386.01
02:55:09|2385.32
02:55:10|2385.32
02:55:11|2385.32
02:55:11|2386.34
02:55:12|2387.02
02:55:13|2387.13
02:55:14|2386.75
02:55:16|2386.75
02:55:17|2386.76
02:55:18|2386.76
02:55:19|2386.76
02:55:20|2385.92
02:55:21|2385.92
02:55:22|2385.92
02:55:23|2385.63
02:55:24|2385.79
02:55:25|2385.98
02:55:26|2385.98
02:55:27|2385.99
02:55:28|2386.
02:55:29|2386.73
02:55:30|2386.96
02:55:31|2386.52
02:55:32|2386.28
02:55:33|2386.28
02:55:34|2386.28
02:55:35|2385.33
02:55:36|2384.59
02:55:37|2383.79
02:55:38|2384.46
02:55:39|2385.01
02:55:40|2384.75
02:55:41|2384.43
02:55:42|2384.33
02:55:43|2383.26
02:55:44|2382.17
02:55:45|2382.65
02:55:46|2383.68
02:55:47|2383.71
02:55:48|2383.94
02:55:49|2382.97
02:55:51|2382.7
02:55:51|2382.85
02:55:52|2383.12
02:55:54|2383.39
02:55:55|2383.87
02:55:55|2383.91
02:55:57|2384.27
02:55:58|2384.27
02:55:59|2384.27
02:56:00|2384.58
02:56:01|2384.58
02:56:02|2384.58
02:56:03|2384.58
02:56:04|2384.58
02:56:05|2384.58
02:56:06|2384.44
02:56:07|2384.44
02:56:08|2384.57
02:56:09|2384.57
02:56:10|2384.27
02:56:11|2384.27
02:56:13|2384.48
02:56:13|2384.48
02:56:14|2383.87
02:56:15|2383.87
02:56:16|2383.87
02:56:17|2383.6
02:56:18|2383.09
02:56:19|2383.08
02:56:20|2383.08
02:56:21|2383.08
02:56:22|2383.1
02:56:23|2383.1
02:56:24|2383.33
02:56:25|2382.58
02:56:27|2382.58
02:56:27|2382.58
02:56:28|2382.58
02:56:29|2382.58
02:56:31|2383.03
02:56:31|2383.57
02:56:33|2383.72
02:56:33|2383.72
02:56:34|2384.34
02:56:36|2384.34
02:56:37|2384.34
02:56:37|2384.34
02:56:38|2384.
02:56:39|2385.01
02:56:41|2385.16
02:56:41|2385.98
02:56:42|2385.98
02:56:44|2386.49
02:56:45|2386.49
02:56:46|2385.78
02:56:46|2385.81
02:56:48|2386.31
02:56:49|2386.31
02:56:49|2386.12
02:56:51|2386.33
02:56:52|2386.56
02:56:53|2386.56
02:56:54|2386.58
02:56:55|2386.71
02:56:57|2386.1
02:56:58|2385.83
02:56:59|2386.09
02:56:59|2387.44
02:57:00|2387.45
02:57:01|2387.45
02:57:02|2388.12
02:57:03|2388.12
02:57:04|2388.12
02:57:05|2388.12
02:57:07|2388.94
02:57:07|2388.93
02:57:08|2388.73
02:57:09|2388.5
02:57:10|2389.4
02:57:12|2388.91
02:57:12|2388.91
02:57:14|2388.91
02:57:14|2389.49
02:57:15|2388.
02:57:17|2388.49
02:57:17|2387.93
02:57:18|2388.04
02:57:19|2388.42
02:57:20|2388.48
02:57:22|2388.48
02:57:22|2388.05
02:57:24|2388.04
02:57:24|2387.88
02:57:26|2388.34
02:57:26|2388.34
02:57:27|2388.34
02:57:29|2388.86
02:57:30|2389.04
02:57:30|2389.04
02:57:31|2388.56
02:57:32|2388.79
02:57:33|2388.79
02:57:34|2389.94
02:57:35|2389.33
02:57:36|2389.33
02:57:37|2389.33
02:57:38|2389.01
02:57:40|2388.99
02:57:40|2388.5
02:57:41|2388.5
02:57:43|2388.15
02:57:43|2388.15
02:57:44|2388.08
02:57:46|2388.3
02:57:46|2388.52
02:57:47|2388.52
02:57:49|2388.52
02:57:49|2388.52
02:57:51|2389.1
02:57:51|2389.1
02:57:53|2389.01
02:57:54|2388.84
02:57:56|2388.84
02:57:57|2388.85
02:57:58|2388.85
02:57:59|2388.85
02:57:59|2388.85
02:58:00|2388.85
02:58:02|2389.4
02:58:02|2389.39
02:58:04|2389.42
02:58:05|2389.42
02:58:06|2389.41
02:58:07|2389.41
02:58:08|2389.41
02:58:09|2389.4
02:58:10|2388.74
02:58:11|2388.44
02:58:12|2388.26
02:58:13|2388.26
02:58:14|2388.26
02:58:15|2388.81
02:58:16|2389.13
02:58:17|2389.28
02:58:18|2389.28
02:58:19|2389.78
02:58:20|2390.17
02:58:21|2390.17
02:58:22|2390.17
02:58:23|2390.16
02:58:24|2390.13
02:58:25|2390.13
02:58:26|2389.93
02:58:27|2389.93
02:58:28|2389.79
02:58:29|2388.56
02:58:30|2388.58
02:58:31|2388.58
02:58:32|2388.5
02:58:33|2388.5
02:58:35|2388.5
02:58:35|2388.05
02:58:36|2388.44
02:58:37|2388.44
02:58:38|2389.44
02:58:39|2389.44
02:58:40|2389.44
02:58:41|2389.98
02:58:42|2390.
02:58:43|2390.16
02:58:44|2389.59
02:58:45|2389.87
02:58:46|2389.87
02:58:48|2389.87
02:58:48|2389.87
02:58:49|2390.52
02:58:50|2390.52
02:58:51|2390.52
02:58:53|2390.
02:58:54|2390.4
02:58:56|2390.4
02:58:57|2390.4
02:58:58|2390.4
02:58:59|2390.4
02:59:00|2389.69
02:59:02|2391.18
02:59:02|2389.72
02:59:03|2389.52
02:59:04|2389.52
02:59:06|2389.53
02:59:07|2389.14
02:59:07|2388.5
02:59:08|2388.5
02:59:10|2388.
02:59:11|2387.13
02:59:12|2386.84
02:59:12|2386.84
02:59:13|2387.45
02:59:15|2387.45
02:59:16|2387.45
02:59:17|2387.44
02:59:17|2387.44
02:59:18|2387.89
02:59:19|2387.58
02:59:20|2387.33
02:59:22|2387.33
02:59:23|2387.33
02:59:24|2387.33
02:59:24|2387.59
02:59:26|2388.29
02:59:27|2388.
02:59:27|2388.38
02:59:28|2388.73
02:59:30|2388.73
02:59:30|2388.28
02:59:32|2388.28
02:59:32|2388.28
02:59:34|2388.24
02:59:34|2387.67
02:59:35|2387.67
02:59:37|2387.67
02:59:38|2386.32
02:59:38|2386.4
02:59:40|2386.4
02:59:41|2386.51
02:59:42|2386.51
02:59:42|2386.52
02:59:44|2386.52
02:59:45|2386.93
02:59:46|2387.66
02:59:47|2388.16
02:59:47|2388.57
02:59:48|2388.83
02:59:50|2388.23
02:59:50|2387.97
02:59:52|2387.98
02:59:52|2388.23
02:59:54|2388.23
02:59:55|2388.23
02:59:56|2388.23
02:59:57|2388.87
02:59:58|2388.59
03:00:00|2388.81
03:00:01|2388.29
03:00:01|2388.51
03:00:03|2387.66
03:00:04|2387.
03:00:05|2386.59
03:00:06|2387.57
03:00:07|2387.32
03:00:08|2387.32
03:00:09|2387.25
03:00:10|2387.5
03:00:11|2387.5
03:00:12|2387.5
03:00:13|2387.85
03:00:14|2387.49
03:00:15|2387.49
03:00:16|2387.49
03:00:17|2387.49
03:00:18|2387.66
03:00:19|2387.97
03:00:20|2387.98
03:00:21|2387.98
03:00:22|2388.16
03:00:23|2387.97
03:00:24|2387.97
03:00:25|2386.45
03:00:26|2386.59
03:00:27|2386.59
03:00:28|2386.62
03:00:29|2386.74
03:00:30|2386.74
03:00:31|2386.74
03:00:32|2386.85
03:00:33|2386.85
03:00:34|2386.85
03:00:35|2386.85
03:00:36|2386.85
03:00:37|2386.73
03:00:38|2386.73
03:00:39|2386.73
03:00:40|2386.73
03:00:41|2386.86
03:00:42|2387.13
03:00:43|2387.13
03:00:44|2387.14
03:00:45|2387.61
03:00:46|2388.34
03:00:47|2388.16
03:00:48|2387.97
03:00:49|2388.81
03:00:50|2388.81
03:00:51|2387.96
03:00:52|2387.96
03:00:53|2388.8
03:00:54|2388.8
03:00:56|2388.22
03:00:57|2388.22
03:00:58|2388.22
03:00:58|2388.1
03:01:00|2388.1
03:01:00|2388.1
03:01:02|2388.7
03:01:03|2388.7
03:01:04|2388.46
03:01:05|2388.3
03:01:06|2388.59
03:01:07|2388.59
03:01:08|2388.59
03:01:09|2391.43
03:01:10|2391.59
03:01:12|2390.82
03:01:12|2390.82
03:01:13|2390.76
03:01:14|2390.97
03:01:15|2390.97
03:01:16|2390.67
03:01:17|2390.45
03:01:18|2390.73
03:01:19|2390.73
03:01:20|2390.57
03:01:21|2390.71
03:01:22|2391.14
03:01:23|2391.14
03:01:24|2391.87
03:01:25|2392.44
03:01:26|2392.2
03:01:27|2392.04
03:01:28|2391.85
03:01:29|2392.09
03:01:30|2392.17
03:01:31|2391.99
03:01:32|2391.99
03:01:33|2391.17
03:01:34|2391.18
03:01:35|2391.31
03:01:36|2391.62
03:01:37|2391.24
03:01:38|2391.24
03:01:39|2391.63
03:01:40|2391.63
03:01:41|2391.91
03:01:42|2391.79
03:01:43|2391.79
03:01:44|2392.05
03:01:45|2392.55
03:01:46|2392.55
03:01:47|2392.55
03:01:48|2392.55
03:01:49|2393.04
03:01:50|2392.93
03:01:51|2392.92
03:01:52|2393.1
03:01:53|2393.29
03:01:54|2394.98
03:01:56|2395.26
03:01:57|2394.72
03:01:58|2394.77
03:01:58|2393.9
03:02:00|2394.22
03:02:01|2394.21
03:02:01|2397.13
03:02:03|2397.63
03:02:04|2397.36
03:02:05|2397.45
03:02:06|2397.27
03:02:07|2397.26
03:02:08|2397.21
03:02:09|2397.26
03:02:10|2396.51
03:02:11|2396.74
03:02:13|2396.74
03:02:14|2397.37
03:02:15|2397.51
03:02:15|2397.48
03:02:16|2397.48
03:02:18|2397.04
03:02:19|2397.03
03:02:19|2396.74
03:02:21|2396.54
03:02:21|2396.54
03:02:22|2396.01
03:02:23|2396.01
03:02:25|2395.59
03:02:25|2395.22
03:02:26|2395.83
03:02:27|2395.83
03:02:28|2395.83
03:02:30|2396.22
03:02:30|2395.68
03:02:31|2395.68
03:02:33|2395.69
03:02:33|2396.25
03:02:34|2396.24
03:02:35|2395.
03:02:37|2395.08
03:02:37|2395.78
03:02:38|2396.17
03:02:39|2395.93
03:02:40|2395.93
03:02:42|2395.8
03:02:42|2396.
03:02:44|2396.
03:02:44|2396.
03:02:45|2395.99
03:02:46|2395.99
03:02:47|2396.
03:02:48|2396.
03:02:50|2396.
03:02:50|2396.
03:02:52|2396.
03:02:52|2396.94
03:02:54|2396.96
03:02:54|2396.96
03:02:55|2396.9
03:02:57|2396.25
03:02:58|2396.25
03:02:59|2396.25
03:03:01|2396.58
03:03:01|2396.58
03:03:02|2396.58
03:03:03|2396.58
03:03:04|2396.57
03:03:05|2396.57
03:03:06|2396.57
03:03:07|2396.57
03:03:08|2396.51
03:03:09|2396.51
03:03:10|2396.94
03:03:11|2397.84
03:03:12|2397.84
03:03:14|2398.45
03:03:14|2398.39
03:03:15|2398.79
03:03:17|2399.
03:03:17|2398.79
03:03:18|2398.11
03:03:19|2398.82
03:03:21|2398.63
03:03:21|2398.63
03:03:23|2398.63
03:03:24|2398.63
03:03:25|2399.23
03:03:26|2399.07
03:03:26|2398.73
03:03:27|2398.46
03:03:29|2398.47
03:03:30|2398.47
03:03:30|2398.7
03:03:31|2398.68
03:03:33|2398.69
03:03:33|2398.35
03:03:35|2398.51
03:03:36|2398.51
03:03:37|2398.51
03:03:38|2398.28
03:03:39|2398.29
03:03:39|2398.29
03:03:40|2398.29
03:03:42|2398.74
03:03:43|2399.42
03:03:44|2399.48
03:03:45|2399.04
03:03:45|2399.04
03:03:47|2398.83
03:03:47|2398.4
03:03:49|2398.68
03:03:49|2399.21
03:03:51|2398.84
03:03:52|2398.84
03:03:53|2398.01
03:03:54|2398.01
03:03:55|2398.74
03:03:55|2398.73
03:03:57|2398.42
03:03:58|2398.42
03:04:00|2398.42
03:04:01|2398.42
03:04:02|2398.42
03:04:03|2398.42
03:04:04|2399.03
03:04:05|2399.46
03:04:06|2399.65
03:04:07|2399.43
03:04:08|2398.6
03:04:08|2398.19
03:04:10|2397.5
03:04:11|2397.93
03:04:12|2397.65
03:04:13|2397.63
03:04:14|2397.77
03:04:15|2397.29
03:04:16|2397.
03:04:17|2397.
03:04:18|2397.
03:04:19|2397.
03:04:20|2397.
03:04:21|2396.66
03:04:22|2396.66
03:04:23|2396.66
03:04:24|2396.66
03:04:25|2396.49
03:04:26|2396.07
03:04:27|2395.97
03:04:28|2395.75
03:04:29|2395.75
03:04:30|2395.73
03:04:31|2395.51
03:04:32|2395.03
03:04:33|2395.14
03:04:34|2396.21
03:04:35|2396.17
03:04:36|2396.05
03:04:37|2396.05
03:04:38|2396.05
03:04:39|2396.05
03:04:40|2396.05
03:04:41|2395.48
03:04:42|2395.48
03:04:43|2395.14
03:04:44|2395.66
03:04:45|2395.66
03:04:46|2395.61
03:04:47|2395.13
03:04:48|2395.77
03:04:49|2396.31
03:04:50|2397.37
03:04:51|2397.75
03:04:52|2397.36
03:04:53|2397.36
03:04:54|2397.36
03:04:55|2397.36
03:04:56|2397.36
03:04:57|2397.37
03:04:58|2397.37
03:04:59|2397.37
03:05:01|2397.42
03:05:02|2397.42
03:05:03|2397.99
03:05:03|2398.17
03:05:04|2398.17
03:05:06|2398.17
03:05:06|2398.17
03:05:08|2398.17
03:05:09|2397.35
03:05:10|2397.01
03:05:11|2396.68
03:05:11|2396.68
03:05:13|2396.32
03:05:14|2396.32
03:05:14|2396.32
03:05:16|2397.23
03:05:17|2397.23
03:05:18|2397.2
03:05:19|2396.86
03:05:20|2396.86
03:05:20|2398.11
03:05:21|2398.99
03:05:23|2398.88
03:05:24|2398.8
03:05:24|2398.8
03:05:25|2399.26
03:05:27|2399.54
03:05:28|2398.98
03:05:29|2398.98
03:05:30|2398.86
03:05:31|2398.65
03:05:31|2398.87
03:05:33|2398.87
03:05:34|2398.96
03:05:35|2398.96
03:05:36|2398.98
03:05:37|2398.98
03:05:38|2399.62
03:05:39|2399.62
03:05:40|2400.28
03:05:41|2400.28
03:05:42|2400.27
03:05:43|2400.22
03:05:44|2400.22
03:05:45|2401.84
03:05:46|2402.99
03:05:47|2403.51
03:05:48|2403.87
03:05:49|2404.27
03:05:51|2405.
03:05:51|2403.67
03:05:52|2403.79
03:05:53|2404.4
03:05:54|2405.14
03:05:55|2405.14
03:05:56|2404.65
03:05:57|2404.44
03:05:58|2404.06
03:06:00|2403.44
03:06:00|2402.89
03:06:02|2402.89
03:06:03|2402.88
03:06:05|2402.86
03:06:05|2403.74
03:06:06|2403.15
03:06:08|2403.07
03:06:09|2402.54
03:06:10|2402.54
03:06:10|2402.26
03:06:12|2402.35
03:06:12|2402.35
03:06:13|2402.01
03:06:15|2402.16
03:06:15|2402.
03:06:17|2401.31
03:06:18|2400.45
03:06:19|2400.45
03:06:20|2400.21
03:06:21|2400.08
03:06:22|2400.
03:06:22|2399.68
03:06:23|2399.68
03:06:24|2399.68
03:06:25|2400.09
03:06:27|2400.41
03:06:27|2400.32
03:06:29|2400.24
03:06:30|2400.24
03:06:31|2399.7
03:06:32|2399.93
03:06:32|2400.06
03:06:34|2399.75
03:06:35|2399.6
03:06:36|2399.6
03:06:37|2399.6
03:06:37|2398.36
03:06:39|2397.47
03:06:40|2397.2
03:06:40|2397.96
03:06:41|2397.8
03:06:43|2397.44
03:06:44|2397.41
03:06:44|2397.41
03:06:46|2397.41
03:06:47|2397.45
03:06:48|2397.45
03:06:49|2397.01
03:06:49|2397.01
03:06:51|2397.45
03:06:52|2397.45
03:06:53|2397.16
03:06:53|2397.01
03:06:54|2397.19
03:06:56|2397.19
03:06:56|2397.19
03:06:57|2397.19
03:06:59|2397.19
03:07:00|2396.98
03:07:01|2397.13
03:07:02|2397.13
03:07:03|2397.14
03:07:05|2397.14
03:07:05|2397.14
03:07:07|2397.14
03:07:07|2397.03
03:07:08|2397.29
03:07:10|2397.68
03:07:11|2397.68
03:07:11|2397.68
03:07:13|2397.68
03:07:14|2398.53
03:07:14|2399.63
03:07:15|2399.96
03:07:17|2400.
03:07:18|2400.
03:07:18|2399.64
03:07:20|2399.64
03:07:21|2399.64
03:07:21|2399.39
03:07:23|2400.74
03:07:24|2400.51
03:07:25|2400.51
03:07:25|2400.24
03:07:26|2400.22
03:07:28|2400.22
03:07:28|2400.22
03:07:30|2400.23
03:07:30|2400.19
03:07:32|2399.39
03:07:32|2400.11
03:07:33|2400.15
03:07:35|2400.93
03:07:35|2400.28
03:07:36|2400.82
03:07:37|2400.63
03:07:39|2400.62
03:07:40|2400.37
03:07:40|2400.37
03:07:41|2400.84
03:07:42|2401.64
03:07:43|2402.42
03:07:44|2402.07
03:07:46|2402.11
03:07:46|2402.03
03:07:47|2402.34
03:07:49|2402.34
03:07:49|2402.38
03:07:50|2402.38
03:07:51|2402.21
03:07:52|2402.58
03:07:54|2403.03
03:07:54|2403.
03:07:55|2403.
03:07:56|2402.97
03:07:57|2402.97
03:07:59|2402.68
03:07:59|2403.11
03:08:00|2403.32
03:08:02|2402.99
03:08:03|2402.49
03:08:04|2402.49
03:08:06|2402.33
03:08:07|2402.22
03:08:07|2401.82
03:08:09|2401.63
03:08:09|2401.43
03:08:11|2401.38
03:08:12|2400.81
03:08:12|2400.81
03:08:14|2400.81
03:08:15|2401.09
03:08:15|2400.49
03:08:17|2400.49
03:08:18|2400.49
03:08:19|2400.49
03:08:20|2400.49
03:08:21|2400.38
03:08:22|2400.14
03:08:23|2400.
03:08:24|2400.
03:08:25|2400.01
03:08:26|2400.
03:08:27|2400.18
03:08:28|2401.32
03:08:29|2400.92
03:08:30|2400.85
03:08:31|2400.85
03:08:32|2400.71
03:08:33|2400.71
03:08:34|2400.71
03:08:35|2400.78
03:08:36|2401.62
03:08:37|2401.41
03:08:38|2401.28
03:08:39|2400.78
03:08:40|2400.38
03:08:41|2400.39
03:08:42|2400.38
03:08:43|2400.38
03:08:44|2400.38
03:08:45|2400.38
03:08:46|2400.38
03:08:47|2400.14
03:08:48|2400.14
03:08:49|2400.14
03:08:50|2400.14
03:08:51|2400.38
03:08:52|2400.38
03:08:53|2400.38
03:08:54|2400.38
03:08:55|2400.38
03:08:56|2400.39
03:08:57|2400.69
03:08:58|2400.45
03:08:59|2400.45
03:09:00|2400.41
03:09:01|2400.41
03:09:03|2400.41
03:09:04|2400.41
03:09:05|2400.41
03:09:06|2400.15
03:09:07|2400.01
03:09:08|2400.15
03:09:09|2400.15
03:09:10|2400.15
03:09:12|2400.15
03:09:12|2400.15
03:09:13|2400.15
03:09:14|2400.15
03:09:16|2400.72
03:09:16|2400.72
03:09:18|2400.72
03:09:18|2400.87
03:09:19|2403.06
03:09:21|2403.9
03:09:22|2403.4
03:09:23|2403.63
03:09:24|2403.63
03:09:24|2403.26
03:09:25|2404.24
03:09:27|2404.32
03:09:28|2404.76
03:09:29|2404.89
03:09:29|2404.89
03:09:30|2405.16
03:09:32|2405.16
03:09:33|2405.17
03:09:33|2405.71
03:09:34|2405.1
03:09:35|2405.95
03:09:36|2405.37
03:09:37|2405.38
03:09:38|2405.65
03:09:39|2405.65
03:09:40|2406.22
03:09:42|2405.68
03:09:43|2405.77
03:09:44|2406.36
03:09:44|2406.4
03:09:45|2406.8
03:09:46|2406.81
03:09:47|2407.47
03:09:48|2407.47
03:09:49|2407.4
03:09:51|2407.42
03:09:51|2406.61
03:09:52|2406.61
03:09:53|2407.17
03:09:54|2407.44
03:09:55|2407.2
03:09:57|2407.19
03:09:57|2407.19
03:09:58|2407.24
03:09:59|2407.56
03:10:00|2407.13
03:10:01|2407.13
03:10:02|2407.47
03:10:04|2406.91
03:10:05|2406.53
03:10:06|2406.53
03:10:08|2406.37
03:10:09|2407.16
03:10:09|2407.16
03:10:11|2406.98
03:10:12|2407.13
03:10:12|2407.13
03:10:13|2407.13
03:10:14|2406.92
03:10:15|2406.92
03:10:17|2406.91
03:10:17|2406.91
03:10:19|2406.91
03:10:19|2407.1
03:10:20|2407.1
03:10:21|2407.07
03:10:23|2407.08
03:10:23|2407.08
03:10:24|2406.01
03:10:25|2406.33
03:10:26|2406.31
03:10:27|2406.31
03:10:29|2406.37
03:10:29|2406.03
03:10:31|2406.03
03:10:31|2406.03
03:10:32|2406.33
03:10:34|2406.63
03:10:34|2406.42
03:10:35|2406.35
03:10:37|2406.03
03:10:38|2406.03
03:10:38|2406.3
03:10:40|2406.57
03:10:41|2406.06
03:10:41|2406.06
03:10:42|2405.16
03:10:43|2405.07
03:10:44|2405.04
03:10:45|2405.04
03:10:46|2405.04
03:10:47|2405.04
03:10:48|2405.01
03:10:50|2405.
03:10:50|2405.
03:10:51|2405.
03:10:52|2404.97
03:10:54|2404.97
03:10:55|2404.39
03:10:55|2404.21
03:10:57|2404.16
03:10:58|2404.16
03:10:58|2404.8
03:11:00|2404.8
03:11:00|2404.8
03:11:02|2404.8
03:11:02|2404.48
03:11:03|2404.2
03:11:04|2404.2
03:11:06|2404.19
03:11:07|2404.19
03:11:08|2403.81
03:11:09|2403.8
03:11:10|2403.77
03:11:11|2403.77
03:11:13|2404.14
03:11:13|2404.14
03:11:14|2404.14
03:11:16|2403.22
03:11:17|2403.22
03:11:18|2403.22
03:11:18|2403.38
03:11:20|2403.38
03:11:20|2403.4
03:11:22|2403.65
03:11:23|2403.59
03:11:24|2403.53
03:11:25|2403.01
03:11:26|2403.4
03:11:27|2403.12
03:11:28|2403.37
03:11:29|2403.37
03:11:30|2403.37
03:11:31|2403.23
03:11:32|2403.23
03:11:33|2403.23
03:11:34|2403.15
03:11:35|2403.21
03:11:36|2403.01
03:11:37|2403.01
03:11:38|2403.01
03:11:39|2402.43
03:11:40|2403.48
03:11:41|2403.48
03:11:42|2403.48
03:11:43|2403.02
03:11:44|2403.02
03:11:45|2402.26
03:11:46|2402.05
03:11:47|2401.64
03:11:48|2401.64
03:11:49|2401.64
03:11:50|2401.74
03:11:51|2401.13
03:11:52|2401.
03:11:53|2401.01
03:11:54|2401.01
03:11:55|2401.13
03:11:56|2400.6
03:11:57|2400.38
03:11:58|2400.35
03:11:59|2400.63
03:12:00|2400.63
03:12:01|2400.61
03:12:02|2400.61
03:12:03|2400.61
03:12:04|2400.61
03:12:06|2400.48
03:12:07|2400.96
03:12:07|2400.96
03:12:09|2401.9
03:12:10|2401.91
03:12:11|2402.48
03:12:12|2403.26
03:12:13|2403.14
03:12:14|2403.14
03:12:15|2403.26
03:12:16|2403.26
03:12:17|2403.26
03:12:18|2402.53
03:12:19|2403.14
03:12:20|2403.36
03:12:21|2403.01
03:12:22|2401.62
03:12:23|2401.46
03:12:24|2400.64
03:12:25|2400.64
03:12:26|2400.64
03:12:27|2400.64
03:12:28|2400.64
03:12:29|2400.9
03:12:30|2400.73
03:12:31|2400.73
03:12:32|2401.
03:12:33|2401.04
03:12:34|2401.09
03:12:35|2401.09
03:12:36|2401.09
03:12:38|2401.05
03:12:38|2401.
03:12:39|2401.15
03:12:40|2401.89
03:12:41|2401.9
03:12:42|2401.9
03:12:43|2402.44
03:12:44|2402.38
03:12:45|2402.27
03:12:46|2402.25
03:12:47|2402.25
03:12:48|2402.25
03:12:49|2402.25
03:12:50|2401.89
03:12:51|2401.89
03:12:52|2401.89
03:12:53|2401.89
03:12:54|2402.69
03:12:55|2403.06
03:12:56|2404.99
03:12:57|2405.3
03:12:58|2405.3
03:12:59|2405.14
03:13:00|2404.89
03:13:01|2404.28
03:13:02|2404.28
03:13:03|2404.61
03:13:05|2403.74
03:13:06|2403.43
03:13:07|2403.43
03:13:08|2402.61
03:13:09|2402.61
03:13:10|2402.62
03:13:12|2403.53
03:13:12|2403.53
03:13:13|2403.53
03:13:14|2403.53
03:13:15|2403.53
03:13:16|2402.68
03:13:17|2402.68
03:13:18|2402.42
03:13:19|2402.
03:13:20|2402.02
03:13:21|2401.81
03:13:22|2401.66
03:13:23|2401.48
03:13:24|2401.01
03:13:25|2400.41
03:13:26|2400.72
03:13:28|2400.88
03:13:28|2400.64
03:13:30|2400.5
03:13:30|2400.65
03:13:32|2400.65
03:13:32|2400.69
03:13:33|2400.87
03:13:34|2401.67
03:13:35|2401.74
03:13:36|2401.18
03:13:38|2400.96
03:13:38|2400.96
03:13:39|2401.08
03:13:40|2400.93
03:13:41|2401.28
03:13:42|2401.28
03:13:43|2400.94
03:13:45|2400.94
03:13:45|2400.94
03:13:46|2401.49
03:13:47|2401.49
03:13:48|2401.47
03:13:49|2401.18
03:13:51|2401.18
03:13:52|2401.18
03:13:52|2401.18
03:13:54|2401.18
03:13:55|2401.17
03:13:56|2401.1
03:13:57|2400.78
03:13:58|2400.78
03:13:59|2400.71
03:14:00|2400.71
03:14:01|2400.87
03:14:02|2400.68
03:14:03|2400.15
03:14:04|2399.81
03:14:05|2399.81
03:14:06|2399.81
03:14:07|2398.59
03:14:09|2398.52
03:14:10|2398.01
03:14:11|2398.01
03:14:13|2398.04
03:14:13|2398.77
03:14:14|2398.11
03:14:15|2397.88
03:14:17|2397.88
03:14:17|2397.88
03:14:18|2397.68
03:14:19|2398.61
03:14:21|2398.63
03:14:22|2398.63
03:14:23|2398.63
03:14:23|2398.63
03:14:24|2398.62
03:14:26|2399.1
03:14:27|2399.1
03:14:28|2399.06
03:14:28|2399.64
03:14:29|2399.74
03:14:30|2399.67
03:14:32|2399.67
03:14:32|2399.99
03:14:34|2399.99
03:14:35|2399.99
03:14:36|2399.81
03:14:36|2399.81
03:14:38|2400.43
03:14:39|2400.25
03:14:39|2400.25
03:14:41|2400.25
03:14:42|2400.25
03:14:42|2399.16
03:14:43|2399.14
03:14:44|2399.14
03:14:45|2399.27
03:14:46|2398.55
03:14:48|2398.55
03:14:49|2398.82
03:14:49|2397.49
03:14:50|2396.84
03:14:52|2396.67
03:14:52|2396.67
03:14:54|2396.84
03:14:55|2396.82
03:14:56|2396.77
03:14:57|2396.35
03:14:58|2396.07
03:14:58|2396.24
03:14:59|2396.51
03:15:01|2396.51
03:15:01|2396.51
03:15:03|2396.69
03:15:04|2396.69
03:15:05|2396.69
03:15:06|2396.69
03:15:07|2396.
03:15:08|2395.87
03:15:10|2396.52
03:15:10|2397.31
03:15:12|2396.62
03:15:13|2395.9
03:15:14|2395.74
03:15:14|2395.84
03:15:16|2395.84
03:15:17|2396.36
03:15:18|2395.7
03:15:19|2395.7
03:15:20|2395.71
03:15:21|2395.71
03:15:22|2395.71
03:15:23|2396.51
03:15:23|2396.52
03:15:25|2396.52
03:15:26|2396.52
03:15:27|2395.81
03:15:28|2395.81
03:15:29|2395.81
03:15:30|2396.79
03:15:31|2396.55
03:15:32|2396.99
03:15:33|2396.99
03:15:34|2396.95
03:15:35|2397.15
03:15:36|2396.5
03:15:37|2396.5
03:15:38|2396.5
03:15:39|2396.28
03:15:40|2396.12
03:15:41|2396.12
03:15:42|2396.82
03:15:43|2396.82
03:15:44|2397.06
03:15:45|2397.06
03:15:46|2397.05
03:15:47|2396.94
03:15:48|2396.94
03:15:49|2396.94
03:15:50|2396.94
03:15:51|2397.01
03:15:52|2397.01
03:15:54|2397.47
03:15:54|2397.47
03:15:55|2397.47
03:15:56|2398.69
03:15:57|2398.58
03:15:58|2398.03
03:15:59|2398.03
03:16:00|2397.79
03:16:01|2397.79
03:16:02|2397.79
03:16:03|2398.11
03:16:04|2398.11
03:16:05|2398.11
03:16:06|2398.11
03:16:07|2398.24
03:16:08|2397.78
03:16:10|2397.52
03:16:11|2397.52
03:16:12|2397.53
03:16:13|2397.53
03:16:14|2397.53
03:16:15|2397.39
03:16:16|2397.84
03:16:18|2398.19
03:16:19|2398.19
03:16:20|2398.19
03:16:21|2398.19
03:16:21|2397.82
03:16:23|2399.22
03:16:24|2399.18
03:16:25|2399.18
03:16:26|2399.18
03:16:27|2400.17
03:16:28|2400.17
03:16:29|2400.17
03:16:30|2400.39
03:16:31|2400.39
03:16:32|2400.49
03:16:33|2400.53
03:16:34|2400.82
03:16:35|2400.5
03:16:36|2400.5
03:16:37|2400.5
03:16:38|2400.5
03:16:39|2399.89
03:16:40|2399.4
03:16:41|2399.39
03:16:42|2399.
03:16:43|2399.
03:16:44|2399.
03:16:45|2399.11
03:16:46|2399.
03:16:47|2399.
03:16:48|2399.
03:16:49|2399.
03:16:50|2399.
03:16:51|2399.05
03:16:52|2399.05
03:16:53|2397.95
03:16:54|2397.67
03:16:55|2397.53
03:16:56|2397.
03:16:57|2396.92
03:16:58|2396.91
03:16:59|2396.68
03:17:00|2396.68
03:17:01|2396.68
03:17:02|2396.68
03:17:03|2396.66
03:17:04|2396.52
03:17:05|2396.48
03:17:06|2396.48
03:17:07|2396.23
03:17:08|2396.01
03:17:09|2396.
03:17:10|2396.
03:17:12|2396.2
03:17:13|2394.91
03:17:14|2395.05
03:17:15|2394.91
03:17:16|2394.88
03:17:18|2394.88
03:17:18|2394.47
03:17:20|2395.25
03:17:20|2395.3
03:17:21|2395.1
03:17:23|2395.06
03:17:24|2395.43
03:17:24|2395.33
03:17:26|2395.33
03:17:26|2395.33
03:17:27|2394.81
03:17:29|2394.81
03:17:30|2394.8
03:17:31|2394.8
03:17:32|2394.09
03:17:33|2394.92
03:17:34|2394.92
03:17:35|2394.92
03:17:36|2394.32
03:17:37|2395.34
03:17:37|2395.33
03:17:38|2395.33
03:17:40|2395.33
03:17:41|2395.28
03:17:42|2395.12
03:17:43|2395.12
03:17:44|2395.28
03:17:45|2395.28
03:17:46|2395.28
03:17:47|2395.31
03:17:48|2395.31
03:17:49|2395.79
03:17:50|2395.57
03:17:51|2395.57
03:17:52|2394.81
03:17:53|2394.85
03:17:54|2394.85
03:17:55|2395.09
03:17:56|2395.27
03:17:57|2395.27
03:17:58|2395.78
03:17:59|2395.67
03:18:01|2396.24
03:18:01|2396.24
03:18:02|2396.24
03:18:03|2396.4
03:18:04|2396.39
03:18:05|2396.46
03:18:06|2396.55
03:18:08|2396.1
03:18:08|2396.1
03:18:09|2396.83
03:18:10|2396.97
03:18:12|2397.63
03:18:13|2397.65
03:18:14|2398.86
03:18:16|2398.87
03:18:16|2398.82
03:18:18|2398.31
03:18:19|2398.72
03:18:20|2398.98
03:18:21|2399.16
03:18:22|2399.16
03:18:23|2399.71
03:18:24|2399.97
03:18:25|2399.9
03:18:26|2399.79
03:18:27|2400.03
03:18:28|2400.66
03:18:29|2400.78
03:18:30|2401.
03:18:31|2400.56
03:18:32|2401.45
03:18:33|2399.81
03:18:34|2399.12
03:18:35|2399.2
03:18:36|2399.
03:18:37|2399.
03:18:38|2399.49
03:18:39|2399.95
03:18:40|2399.95
03:18:41|2399.56
03:18:42|2398.86
03:18:43|2399.41
03:18:44|2399.41
03:18:45|2399.41
03:18:46|2399.19
03:18:47|2399.19
03:18:48|2399.38
03:18:49|2399.38
03:18:50|2399.38
03:18:51|2399.27
03:18:52|2399.65
03:18:53|2399.65
03:18:54|2399.65
03:18:55|2399.73
03:18:56|2399.96
03:18:57|2399.76
03:18:58|2399.18
03:18:59|2399.5
03:19:00|2399.5
03:19:01|2399.63
03:19:02|2400.05
03:19:03|2399.88
03:19:04|2399.88
03:19:05|2400.33
03:19:06|2400.73
03:19:07|2401.39
03:19:08|2401.65
03:19:09|2401.03
03:19:10|2401.03
03:19:11|2400.95
03:19:12|2400.95
03:19:14|2401.27
03:19:14|2401.41
03:19:15|2401.79
03:19:16|2402.24
03:19:18|2401.6
03:19:19|2401.25
03:19:20|2401.25
03:19:21|2401.41
03:19:22|2401.17
03:19:23|2401.17
03:19:24|2401.37
03:19:26|2401.42
03:19:26|2400.86
03:19:27|2400.86
03:19:28|2400.85
03:19:29|2400.85
03:19:30|2400.85
03:19:32|2398.88
03:19:32|2398.62
03:19:33|2398.88
03:19:34|2398.88
03:19:36|2398.88
03:19:37|2399.18
03:19:38|2399.18
03:19:38|2399.18
03:19:40|2399.18
03:19:41|2399.18
03:19:42|2398.75
03:19:42|2398.57
03:19:43|2398.57
03:19:44|2398.56
03:19:46|2398.56
03:19:47|2398.44
03:19:48|2398.44
03:19:48|2399.18
03:19:50|2399.18
03:19:50|2399.18
03:19:52|2399.43
03:19:53|2398.41
03:19:54|2398.83
03:19:54|2399.6
03:19:56|2400.37
03:19:57|2400.37
03:19:58|2400.37
03:19:59|2400.37
03:19:59|2400.37
03:20:00|2400.86
03:20:02|2400.86
03:20:03|2400.86
03:20:03|2400.53
03:20:05|2401.66
03:20:05|2401.79
03:20:06|2402.03
03:20:07|2402.03
03:20:08|2401.73
03:20:10|2401.95
03:20:10|2401.95
03:20:11|2402.72
03:20:12|2402.72
03:20:14|2402.77
03:20:15|2402.57
03:20:17|2402.57
03:20:17|2402.57
03:20:18|2402.1
03:20:20|2402.33
03:20:20|2402.31
03:20:22|2402.33
03:20:23|2402.46
03:20:25|2402.19
03:20:26|2401.65
03:20:26|2401.72
03:20:28|2401.87
03:20:28|2401.87
03:20:30|2402.56
03:20:31|2401.69
03:20:32|2401.56
03:20:33|2401.68
03:20:34|2401.41
03:20:35|2401.28
03:20:36|2401.56
03:20:37|2402.
03:20:38|2403.2
03:20:39|2403.01
03:20:40|2403.2
03:20:41|2403.15
03:20:42|2403.15
03:20:43|2403.69
03:20:44|2403.69
03:20:45|2403.69
03:20:46|2403.55
03:20:47|2403.6
03:20:48|2403.6
03:20:49|2403.6
03:20:50|2403.6
03:20:51|2403.54
03:20:52|2403.92
03:20:53|2403.89
03:20:54|2403.89
03:20:55|2403.89
03:20:56|2402.82
03:20:57|2401.99
03:20:58|2401.99
03:20:59|2401.98
03:21:00|2401.21
03:21:01|2401.01
03:21:02|2400.7
03:21:03|2400.7
03:21:04|2400.29
03:21:06|2400.29
03:21:06|2400.26
03:21:07|2400.26
03:21:08|2399.43
03:21:10|2399.43
03:21:10|2399.43
03:21:11|2399.43
03:21:12|2399.43
03:21:13|2399.33
03:21:15|2399.64
03:21:16|2399.64
03:21:17|2400.08
03:21:19|2399.44
03:21:20|2400.18
03:21:21|2400.35
03:21:22|2400.35
03:21:23|2400.35
03:21:24|2401.1
03:21:25|2401.09
03:21:27|2401.09
03:21:27|2401.78
03:21:28|2401.46
03:21:30|2401.46
03:21:31|2401.45
03:21:32|2401.7
03:21:32|2401.7
03:21:34|2401.7
03:21:35|2401.7
03:21:36|2401.7
03:21:37|2401.07
03:21:37|2401.07
03:21:38|2401.07
03:21:39|2401.07
03:21:40|2401.04
03:21:41|2401.04
03:21:43|2400.58
03:21:43|2400.63
03:21:45|2401.01
03:21:45|2401.01
03:21:47|2400.46
03:21:47|2400.81
03:21:48|2400.81
03:21:50|2400.81
03:21:50|2400.81
03:21:52|2400.79
03:21:53|2399.34
03:21:53|2399.34
03:21:55|2399.34
03:21:56|2399.34
03:21:56|2399.49
03:21:58|2399.68
03:21:59|2399.68
03:22:00|2399.68
03:22:00|2399.68
03:22:02|2400.12
03:22:03|2399.54
03:22:03|2400.62
03:22:04|2400.43
03:22:06|2400.43
03:22:07|2399.68
03:22:08|2399.68
03:22:08|2399.57
03:22:10|2399.57
03:22:11|2399.57
03:22:12|2399.57
03:22:12|2399.72
03:22:14|2399.72
03:22:15|2400.43
03:22:16|2400.18
03:22:18|2399.79
03:22:19|2399.79
03:22:20|2399.33
03:22:21|2399.33
03:22:22|2399.03
03:22:24|2398.82
03:22:24|2398.82
03:22:25|2398.82
03:22:26|2398.82
03:22:27|2398.77
03:22:28|2398.77
03:22:29|2398.77
03:22:30|2399.26
03:22:32|2399.26
03:22:33|2399.16
03:22:34|2398.7
03:22:35|2398.7
03:22:35|2398.7
03:22:36|2398.7
03:22:37|2398.43
03:22:39|2398.03
03:22:39|2398.03
03:22:40|2398.03
03:22:42|2397.68
03:22:43|2397.68
03:22:43|2397.64
03:22:45|2397.68
03:22:46|2397.68
03:22:47|2397.68
03:22:48|2398.02
03:22:48|2398.02
03:22:50|2398.02
03:22:51|2398.22
03:22:51|2397.92
03:22:53|2398.35
03:22:54|2398.36
03:22:55|2398.78
03:22:55|2397.93
03:22:56|2397.93
03:22:58|2397.93
03:22:59|2397.93
03:23:00|2397.01
03:23:01|2397.01
03:23:01|2396.38
03:23:03|2396.26
03:23:04|2396.25
03:23:05|2395.48
03:23:05|2395.48
03:23:07|2395.48
03:23:08|2395.01
03:23:09|2395.01
03:23:10|2395.01
03:23:10|2395.05
03:23:12|2395.85
03:23:13|2396.14
03:23:13|2396.37
03:23:15|2396.32
03:23:16|2395.88
03:23:18|2395.93
03:23:19|2396.27
03:23:19|2396.27
03:23:21|2396.27
03:23:22|2396.98
03:23:23|2396.98
03:23:24|2396.98
03:23:25|2396.98
03:23:26|2397.68
03:23:27|2397.66
03:23:28|2397.05
03:23:29|2397.05
03:23:31|2397.05
03:23:31|2397.01
03:23:33|2397.99
03:23:34|2397.99
03:23:35|2397.99
03:23:36|2397.95
03:23:37|2397.95
03:23:38|2397.95
03:23:39|2398.
03:23:40|2398.
03:23:41|2398.06
03:23:42|2396.5
03:23:43|2396.59
03:23:44|2396.59
03:23:45|2396.58
03:23:46|2395.48
03:23:47|2395.59
03:23:48|2395.82
03:23:49|2395.89
03:23:50|2395.89
03:23:51|2396.04
03:23:52|2396.11
03:23:53|2396.11
03:23:54|2396.11
03:23:55|2396.11
03:23:56|2396.11
03:23:57|2396.11
03:23:58|2396.11
03:23:59|2396.18
03:24:00|2396.18
03:24:01|2396.18
03:24:02|2396.72
03:24:03|2397.39
03:24:04|2397.39
03:24:05|2397.39
03:24:06|2396.84
03:24:07|2395.97
03:24:08|2395.97
03:24:09|2395.97
03:24:10|2395.48
03:24:11|2395.24
03:24:12|2395.77
03:24:13|2395.67
03:24:14|2395.67
03:24:15|2395.67
03:24:16|2396.7
03:24:17|2396.7
03:24:19|2397.08
03:24:19|2397.08
03:24:20|2397.08
03:24:21|2396.86
03:24:22|2397.09
03:24:23|2397.09
03:24:25|2397.28
03:24:25|2397.82
03:24:27|2397.82
03:24:28|2397.82
03:24:29|2397.82
03:24:30|2397.82
03:24:31|2397.45
03:24:32|2397.45
03:24:33|2397.45
03:24:34|2397.72
03:24:35|2397.72
03:24:36|2397.23
03:24:37|2397.23
03:24:38|2396.62
03:24:39|2396.62
03:24:40|2396.63
03:24:41|2395.53
03:24:42|2395.53
03:24:43|2395.07
03:24:44|2395.29
03:24:45|2395.29
03:24:46|2395.08
03:24:47|2394.69
03:24:48|2394.69
03:24:49|2394.57
03:24:50|2394.59
03:24:51|2394.59
03:24:52|2395.05
03:24:53|2394.59
03:24:54|2394.59
03:24:55|2394.84
03:24:56|2394.84
03:24:57|2394.84
03:24:58|2394.84
03:24:59|2394.84
03:25:00|2394.84
03:25:01|2394.84
03:25:02|2394.83
03:25:03|2394.83
03:25:04|2394.41
03:25:05|2394.35
03:25:06|2393.82
03:25:07|2393.27
03:25:08|2394.57
03:25:09|2394.12
03:25:10|2394.12
03:25:11|2394.12
03:25:12|2393.48
03:25:13|2393.47
03:25:14|2393.47
03:25:15|2393.62
03:25:16|2393.62
03:25:17|2393.62
03:25:18|2393.97
03:25:20|2393.64
03:25:20|2393.62
03:25:21|2393.6
03:25:22|2393.96
03:25:23|2395.
03:25:24|2394.99
03:25:25|2395.55
03:25:26|2395.55
03:25:27|2395.35
03:25:28|2395.54
03:25:29|2395.99
03:25:30|2395.98
03:25:32|2395.72
03:25:33|2395.72
03:25:34|2395.46
03:25:35|2395.46
03:25:36|2396.25
03:25:36|2396.32
03:25:37|2396.37
03:25:39|2396.65
03:25:40|2396.65
03:25:41|2396.03
03:25:42|2395.87
03:25:43|2395.87
03:25:44|2395.87
03:25:45|2396.34
03:25:46|2396.34
03:25:47|2396.34
03:25:48|2396.34
03:25:49|2396.34
03:25:50|2396.34
03:25:51|2396.66
03:25:52|2396.65
03:25:53|2396.78
03:25:54|2396.78
03:25:55|2396.92
03:25:56|2396.92
03:25:57|2396.92
03:25:58|2396.92
03:25:59|2396.92
03:26:00|2396.92
03:26:01|2396.34
03:26:02|2396.34
03:26:03|2396.34
03:26:04|2396.44
03:26:05|2396.93
03:26:06|2396.93
03:26:07|2396.93
03:26:08|2396.93
03:26:09|2396.93
03:26:10|2396.99
03:26:11|2396.99
03:26:12|2397.4
03:26:13|2397.4
03:26:14|2397.59
03:26:15|2398.12
03:26:16|2397.96
03:26:18|2397.17
03:26:19|2396.01
03:26:20|2396.21
03:26:21|2395.78
03:26:22|2395.45
03:26:23|2395.45
03:26:24|2395.46
03:26:25|2395.48
03:26:26|2395.48
03:26:27|2395.48
03:26:28|2395.48
03:26:30|2395.63
03:26:30|2395.38
03:26:31|2395.01
03:26:32|2395.13
03:26:33|2395.13
03:26:35|2394.96
03:26:36|2394.96
03:26:36|2394.96
03:26:37|2394.96
03:26:38|2394.96
03:26:40|2394.94
03:26:41|2395.46
03:26:42|2395.46
03:26:43|2395.46
03:26:44|2395.79
03:26:45|2395.79
03:26:46|2397.03
03:26:47|2396.51
03:26:47|2396.51
03:26:49|2396.51
03:26:50|2396.24
03:26:51|2396.24
03:26:52|2396.44
03:26:53|2396.1
03:26:54|2396.1
03:26:55|2396.01
03:26:56|2396.01
03:26:57|2396.01
03:26:58|2396.01
03:26:59|2396.01
03:27:00|2396.01
03:27:01|2396.01
03:27:02|2395.46
03:27:03|2395.47
03:27:04|2395.47
03:27:05|2395.71
03:27:06|2396.26
03:27:07|2396.45
03:27:07|2396.45
03:27:09|2396.63
03:27:10|2396.63
03:27:11|2396.63
03:27:12|2396.63
03:27:13|2394.6
03:27:14|2395.19
03:27:15|2395.19
03:27:16|2395.19
03:27:17|2395.19
03:27:18|2395.19
03:27:18|2395.19
03:27:19|2394.42
03:27:21|2394.42
03:27:23|2395.38
03:27:24|2395.99
03:27:25|2395.99
03:27:27|2395.99
03:27:27|2395.99
03:27:29|2395.83
03:27:30|2396.
03:27:31|2396.
03:27:32|2396.3
03:27:33|2396.3
03:27:34|2396.63
03:27:35|2397.39
03:27:36|2397.39
03:27:37|2397.56
03:27:38|2397.56
03:27:39|2397.92
03:27:40|2397.92
03:27:41|2397.74
03:27:42|2397.74
03:27:43|2397.83
03:27:44|2397.83
03:27:45|2398.69
03:27:46|2398.46
03:27:47|2398.46
03:27:48|2398.46
03:27:49|2398.46
03:27:50|2398.46
03:27:51|2398.29
03:27:52|2398.29
03:27:53|2398.29
03:27:54|2398.69
03:27:55|2398.7
03:27:56|2399.32
03:27:57|2399.23
03:27:58|2399.23
03:27:59|2399.08
03:28:00|2399.72
03:28:01|2399.72
03:28:02|2399.64
03:28:03|2399.64
03:28:04|2399.64
03:28:05|2398.73
03:28:06|2398.02
03:28:07|2398.25
03:28:08|2398.25
03:28:09|2398.33
03:28:10|2398.32
03:28:11|2398.32
03:28:12|2398.01
03:28:13|2398.01
03:28:14|2397.48
03:28:16|2397.51
03:28:16|2397.12
03:28:17|2397.12
03:28:18|2397.12
03:28:19|2397.12
03:28:20|2397.12
03:28:22|2397.71
03:28:23|2397.71
03:28:24|2397.73
03:28:25|2397.73
03:28:26|2397.73
03:28:27|2397.51
03:28:29|2397.57
03:28:29|2398.25
03:28:31|2399.3
03:28:32|2399.3
03:28:33|2399.3
03:28:34|2399.42
03:28:34|2400.69
03:28:36|2400.69
03:28:37|2400.69
03:28:37|2400.99
03:28:39|2400.99
03:28:39|2401.
03:28:40|2401.
03:28:41|2401.
03:28:43|2400.82
03:28:43|2400.82
03:28:45|2400.82
03:28:45|2401.13
03:28:46|2401.32
03:28:47|2401.63
03:28:48|2401.63
03:28:50|2401.63
03:28:50|2401.56
03:28:51|2402.38
03:28:53|2401.6
03:28:54|2401.6
03:28:54|2401.71
03:28:56|2401.71
03:28:56|2401.75
03:28:57|2401.75
03:28:59|2401.75
03:28:59|2401.76
03:29:01|2401.38
03:29:01|2401.14
03:29:02|2400.95
03:29:03|2401.1
03:29:04|2401.13
03:29:06|2400.2
03:29:06|2400.21
03:29:07|2400.21
03:29:08|2400.21
03:29:09|2400.48
03:29:11|2400.48
03:29:12|2400.1
03:29:13|2400.1
03:29:14|2400.1
03:29:14|2400.1
03:29:15|2400.
03:29:17|2399.87
03:29:18|2399.87
03:29:18|2400.11
03:29:19|2400.11
03:29:20|2400.11
03:29:21|2400.1
03:29:23|2400.1
03:29:24|2400.1
03:29:25|2401.09
03:29:27|2401.09
03:29:27|2401.09
03:29:29|2401.09
03:29:30|2400.3
03:29:31|2400.31
03:29:32|2400.31
03:29:33|2400.31
03:29:34|2400.31
03:29:35|2400.31
03:29:36|2400.31
03:29:37|2399.83
03:29:38|2400.4
03:29:39|2400.4
03:29:40|2400.4
03:29:41|2400.26
03:29:41|2401.
03:29:43|2400.99
03:29:44|2401.22
03:29:45|2401.22
03:29:46|2401.59
03:29:47|2401.35
03:29:48|2401.35
03:29:49|2401.35
03:29:50|2401.35
03:29:51|2401.35
03:29:52|2401.4
03:29:53|2401.4
03:29:54|2401.09
03:29:55|2401.9
03:29:56|2402.44
03:29:57|2402.43
03:29:57|2402.43
03:29:58|2402.43
03:29:59|2402.44
03:30:00|2402.44
03:30:02|2402.07
03:30:03|2401.87
03:30:03|2401.68
03:30:05|2401.17
03:30:06|2400.5
03:30:08|2401.05
03:30:08|2401.05
03:30:09|2401.05
03:30:10|2401.27
03:30:12|2401.27
03:30:12|2401.27
03:30:13|2401.27
03:30:14|2402.21
03:30:15|2402.21
03:30:16|2402.21
03:30:17|2402.74
03:30:18|2402.74
03:30:19|2402.74
03:30:20|2402.64
03:30:21|2402.39
03:30:22|2402.39
03:30:23|2402.39
03:30:25|2401.77
03:30:26|2401.77
03:30:27|2401.77
03:30:28|2401.77
03:30:30|2401.77
03:30:30|2401.79
03:30:31|2400.98
03:30:32|2400.53
03:30:33|2400.3
03:30:34|2400.25
03:30:35|2400.25
03:30:36|2400.68
03:30:37|2400.46
03:30:38|2400.73
03:30:39|2400.73
03:30:40|2401.33
03:30:41|2401.33
03:30:42|2402.25
03:30:43|2402.25
03:30:44|2402.27
03:30:45|2402.27
03:30:46|2402.63
03:30:47|2402.69
03:30:48|2402.27
03:30:49|2401.99
03:30:50|2401.43
03:30:51|2401.4
03:30:52|2400.96
03:30:53|2400.54
03:30:54|2400.8
03:30:55|2401.04
03:30:56|2400.68
03:30:57|2400.26
03:30:58|2399.96
03:30:59|2399.98
03:31:00|2399.98
03:31:01|2399.96
03:31:02|2399.96
03:31:03|2399.96
03:31:04|2399.74
03:31:05|2399.41
03:31:06|2399.41
03:31:07|2398.88
03:31:08|2398.88
03:31:09|2398.88
03:31:10|2399.49
03:31:11|2399.31
03:31:12|2398.43
03:31:13|2397.89
03:31:14|2397.89
03:31:15|2397.76
03:31:16|2397.76
03:31:17|2397.76
03:31:18|2397.73
03:31:19|2397.71
03:31:20|2397.59
03:31:21|2397.74
03:31:22|2397.74
03:31:23|2397.74
03:31:25|2397.73
03:31:26|2397.75
03:31:27|2397.76
03:31:28|2397.76
03:31:29|2397.76
03:31:31|2397.76
03:31:31|2397.75
03:31:32|2397.75
03:31:33|2397.75
03:31:34|2397.75
03:31:35|2397.49
03:31:36|2397.49
03:31:37|2397.49
03:31:39|2398.44
03:31:40|2398.97
03:31:41|2398.96
03:31:42|2398.96
03:31:43|2398.96
03:31:44|2398.99
03:31:44|2398.99
03:31:46|2398.98
03:31:47|2398.98
03:31:48|2398.98
03:31:49|2399.21
03:31:49|2399.69
03:31:51|2399.69
03:31:52|2399.69
03:31:53|2399.69
03:31:54|2400.
03:31:55|2400.
03:31:56|2400.
03:31:57|2400.
03:31:58|2400.25
03:31:59|2400.25
03:32:00|2400.52
03:32:01|2400.77
03:32:02|2400.42
03:32:02|2400.29
03:32:04|2400.19
03:32:05|2400.19
03:32:06|2401.11
03:32:07|2400.66
03:32:08|2400.69
03:32:09|2401.4
03:32:10|2401.66
03:32:10|2402.27
03:32:12|2402.27
03:32:13|2402.27
03:32:14|2402.27
03:32:15|2401.84
03:32:16|2401.84
03:32:16|2401.84
03:32:18|2401.84
03:32:19|2401.41
03:32:20|2401.52
03:32:21|2401.52
03:32:22|2401.76
03:32:23|2401.42
03:32:24|2401.42
03:32:25|2401.42
03:32:26|2401.65
03:32:27|2401.65
03:32:28|2401.65
03:32:29|2401.64
03:32:31|2402.54
03:32:31|2402.54
03:32:33|2402.52
03:32:34|2402.73
03:32:35|2402.73
03:32:36|2402.73
03:32:37|2402.73
03:32:38|2402.73
03:32:39|2402.73
03:32:40|2402.73
03:32:41|2402.53
03:32:42|2402.44
03:32:43|2402.44
03:32:44|2402.44
03:32:45|2402.42
03:32:47|2401.38
03:32:47|2401.38
03:32:48|2401.38
03:32:49|2401.15
03:32:50|2401.15
03:32:51|2401.15
03:32:52|2401.15
03:32:53|2401.15
03:32:54|2401.15
03:32:55|2401.61
03:32:56|2401.
03:32:57|2400.48
03:32:58|2400.
03:32:59|2400.
03:33:00|2399.76
03:33:01|2399.39
03:33:02|2399.16
03:33:03|2398.84
03:33:04|2398.5
03:33:05|2398.13
03:33:06|2398.13
03:33:07|2398.12
03:33:08|2397.88
03:33:09|2397.25
03:33:10|2396.01
03:33:11|2396.13
03:33:12|2396.41
03:33:13|2396.44
03:33:14|2396.02
03:33:15|2396.14
03:33:16|2396.14
03:33:17|2396.44
03:33:18|2396.44
03:33:19|2396.44
03:33:20|2396.68
03:33:21|2396.68
03:33:22|2396.68
03:33:23|2396.68
03:33:24|2397.58
03:33:25|2397.44
03:33:27|2397.96
03:33:28|2397.47
03:33:29|2397.22
03:33:31|2397.48
03:33:31|2397.48
03:33:32|2397.48
03:33:33|2397.77
03:33:34|2397.77
03:33:35|2398.64
03:33:36|2399.
03:33:37|2399.37
03:33:38|2399.67
03:33:39|2399.67
03:33:40|2399.67
03:33:41|2399.68
03:33:42|2399.68
03:33:44|2400.65
03:33:44|2399.74
03:33:45|2399.22
03:33:46|2399.03
03:33:48|2398.64
03:33:48|2397.78
03:33:50|2398.02
03:33:51|2398.02
03:33:52|2397.66
03:33:53|2397.35
03:33:54|2397.53
03:33:55|2397.53
03:33:56|2397.53
03:33:57|2397.53
03:33:58|2397.65
03:33:59|2397.41
03:34:00|2397.41
03:34:01|2397.06
03:34:02|2396.74
03:34:03|2396.76
03:34:03|2396.76
03:34:05|2396.76
03:34:06|2397.62
03:34:06|2398.
03:34:08|2398.
03:34:09|2397.9
03:34:10|2397.29
03:34:11|2397.5
03:34:11|2397.5
03:34:13|2397.19
03:34:14|2397.09
03:34:15|2396.99
03:34:16|2397.01
03:34:16|2396.93
03:34:17|2396.43
03:34:19|2396.01
03:34:20|2396.01
03:34:21|2396.01
03:34:22|2396.01
03:34:22|2396.97
03:34:24|2396.97
03:34:25|2396.6
03:34:26|2396.15
03:34:27|2396.6
03:34:28|2396.6
03:34:30|2397.88
03:34:30|2397.88
03:34:31|2397.88
03:34:33|2398.33
03:34:34|2398.33
03:34:35|2398.82
03:34:36|2399.15
03:34:37|2397.45
03:34:38|2397.45
03:34:39|2397.45
03:34:40|2397.77
03:34:41|2397.42
03:34:42|2397.42
03:34:44|2397.42
03:34:44|2397.42
03:34:45|2397.42
03:34:46|2396.54
03:34:47|2396.38
03:34:48|2396.16
03:34:50|2396.43
03:34:51|2396.43
03:34:51|2397.3
03:34:52|2397.3
03:34:54|2397.43
03:34:55|2397.43
03:34:55|2397.42
03:34:57|2397.42
03:34:57|2397.39
03:34:59|2397.43
03:35:00|2396.97
03:35:01|2397.43
03:35:02|2397.76
03:35:03|2397.76
03:35:04|2397.82
03:35:05|2397.56
03:35:06|2397.56
03:35:07|2397.72
03:35:08|2397.14
03:35:09|2397.14
03:35:10|2397.14
03:35:11|2397.14
03:35:12|2397.14
03:35:13|2397.14
03:35:14|2397.1
03:35:15|2396.
03:35:16|2396.
03:35:17|2396.
03:35:18|2396.
03:35:19|2396.
03:35:20|2396.01
03:35:21|2396.24
03:35:22|2396.24
03:35:23|2395.16
03:35:24|2395.16
03:35:25|2395.16
03:35:26|2395.15
03:35:27|2395.12
03:35:28|2395.13
03:35:30|2395.13
03:35:30|2395.13
03:35:31|2395.13
03:35:33|2394.59
03:35:34|2394.31
03:35:35|2394.17
03:35:36|2394.02
03:35:37|2394.02
03:35:38|2394.86
03:35:39|2394.65
03:35:40|2394.21
03:35:41|2394.21
03:35:42|2394.53
03:35:43|2394.53
03:35:44|2394.53
03:35:45|2394.54
03:35:46|2394.68
03:35:47|2394.53
03:35:48|2394.39
03:35:49|2394.18
03:35:50|2394.03
03:35:51|2394.03
03:35:52|2394.01
03:35:53|2394.
03:35:54|2394.01
03:35:55|2394.
03:35:56|2394.
03:35:57|2393.91
03:35:57|2393.79
03:35:59|2393.56
03:36:00|2393.5
03:36:01|2393.81
03:36:01|2394.75
03:36:03|2394.75
03:36:04|2394.75
03:36:05|2394.75
03:36:05|2394.75
03:36:07|2394.75
03:36:08|2395.21
03:36:09|2394.87
03:36:10|2395.53
03:36:11|2395.53
03:36:12|2395.49
03:36:13|2395.49
03:36:14|2394.95
03:36:15|2395.27
03:36:16|2395.27
03:36:17|2395.27
03:36:18|2394.95
03:36:19|2394.96
03:36:20|2395.58
03:36:21|2395.58
03:36:22|2395.58
03:36:23|2396.65
03:36:24|2396.24
03:36:25|2396.24
03:36:26|2396.24
03:36:27|2396.24
03:36:28|2396.65
03:36:29|2396.24
03:36:31|2396.24
03:36:31|2395.94
03:36:33|2395.19
03:36:34|2395.04
03:36:35|2395.04
03:36:36|2395.32
03:36:37|2396.12
03:36:38|2396.03
03:36:39|2396.03
03:36:40|2395.98
03:36:41|2396.34
03:36:42|2396.34
03:36:43|2396.34
03:36:44|2396.34
03:36:46|2395.85
03:36:46|2395.85
03:36:47|2395.74
03:36:49|2395.56
03:36:50|2395.47
03:36:51|2395.98
03:36:51|2395.98
03:36:53|2396.16
03:36:54|2396.16
03:36:55|2395.13
03:36:55|2395.13
03:36:57|2395.13
03:36:58|2395.13
03:36:59|2395.06
03:37:00|2395.06
03:37:01|2395.06
03:37:02|2395.31
03:37:03|2394.95
03:37:03|2394.95
03:37:04|2394.95
03:37:06|2394.95
03:37:07|2394.95
03:37:07|2394.95
03:37:09|2394.02
03:37:10|2394.31
03:37:11|2394.31
03:37:12|2394.02
03:37:12|2394.02
03:37:14|2394.02
03:37:15|2394.02
03:37:16|2394.45
03:37:17|2394.46
03:37:18|2394.46
03:37:18|2394.32
03:37:19|2394.32
03:37:21|2394.32
03:37:22|2393.68
03:37:23|2393.65
03:37:24|2393.57
03:37:25|2394.14
03:37:26|2394.14
03:37:27|2394.14
03:37:28|2393.77
03:37:29|2393.77
03:37:30|2393.74
03:37:31|2393.74
03:37:33|2393.28
03:37:33|2393.28
03:37:35|2393.55
03:37:36|2394.05
03:37:37|2394.05
03:37:39|2393.93
03:37:39|2393.66
03:37:40|2393.66
03:37:42|2392.9
03:37:42|2392.9
03:37:44|2392.91
03:37:45|2392.7
03:37:46|2392.72
03:37:46|2392.72
03:37:47|2392.72
03:37:49|2392.72
03:37:50|2393.
03:37:50|2393.
03:37:51|2393.3
03:37:53|2393.3
03:37:54|2393.66
03:37:54|2393.66
03:37:56|2393.29
03:37:56|2393.27
03:37:58|2392.91
03:37:59|2392.91
03:38:00|2392.91
03:38:00|2392.91
03:38:02|2393.
03:38:03|2393.
03:38:03|2393.05
03:38:05|2393.18
03:38:06|2393.18
03:38:07|2393.
03:38:08|2392.63
03:38:08|2392.78
03:38:10|2392.78
03:38:10|2392.83
03:38:12|2392.9
03:38:12|2392.78
03:38:13|2392.78
03:38:14|2392.89
03:38:16|2392.3
03:38:16|2392.3
03:38:18|2392.3
03:38:19|2392.23
03:38:20|2392.23
03:38:21|2391.8
03:38:21|2391.66
03:38:23|2391.3
03:38:24|2390.64
03:38:25|2391.21
03:38:25|2390.49
03:38:27|2389.64
03:38:27|2389.
03:38:29|2388.1
03:38:30|2388.
03:38:31|2388.
03:38:32|2387.81
03:38:34|2388.24
03:38:34|2388.19
03:38:35|2387.77
03:38:37|2388.17
03:38:38|2387.71
03:38:39|2387.7
03:38:40|2387.8
03:38:40|2386.49
03:38:41|2386.06
03:38:43|2386.31
03:38:44|2386.09
03:38:45|2386.09
03:38:46|2386.3
03:38:47|2386.45
03:38:48|2386.01
03:38:49|2385.19
03:38:50|2385.37
03:38:51|2386.23
03:38:52|2385.69
03:38:53|2385.64
03:38:54|2386.09
03:38:55|2385.4
03:38:56|2385.4
03:38:57|2384.8
03:38:58|2384.8
03:38:58|2385.04
03:38:59|2384.72
03:39:01|2384.72
03:39:01|2384.64
03:39:03|2384.71
03:39:04|2384.71
03:39:05|2384.72
03:39:06|2384.63
03:39:07|2384.63
03:39:08|2384.63
03:39:09|2384.63
03:39:10|2384.43
03:39:11|2384.43
03:39:12|2385.
03:39:12|2385.4
03:39:14|2385.53
03:39:15|2385.18
03:39:15|2385.67
03:39:16|2385.69
03:39:17|2385.93
03:39:19|2385.21
03:39:19|2384.88
03:39:21|2384.88
03:39:21|2384.88
03:39:22|2384.57
03:39:24|2384.57
03:39:25|2384.16
03:39:26|2383.52
03:39:27|2383.55
03:39:27|2383.21
03:39:28|2383.21
03:39:30|2383.14
03:39:31|2383.68
03:39:32|2383.38
03:39:33|2383.77
03:39:34|2383.37
03:39:36|2383.37
03:39:37|2384.38
03:39:38|2383.37
03:39:38|2383.3
03:39:40|2383.68
03:39:41|2383.41
03:39:42|2383.74
03:39:43|2383.79
03:39:44|2383.79
03:39:45|2383.61
03:39:46|2383.13
03:39:47|2383.13
03:39:48|2383.13
03:39:49|2383.7
03:39:50|2383.7
03:39:51|2383.29
03:39:52|2383.29
03:39:53|2383.29
03:39:54|2383.99
03:39:55|2384.
03:39:56|2384.31
03:39:57|2384.19
03:39:58|2383.99
03:39:59|2384.3
03:40:00|2384.3
03:40:01|2384.61
03:40:02|2385.2
03:40:03|2385.16
03:40:05|2385.16
03:40:06|2385.16
03:40:07|2385.16
03:40:07|2385.31
03:40:08|2385.31
03:40:10|2385.48
03:40:11|2384.83
03:40:11|2384.83
03:40:13|2384.83
03:40:14|2384.82
03:40:14|2384.02
03:40:15|2384.05
03:40:16|2383.12
03:40:18|2382.57
03:40:18|2381.8
03:40:19|2381.64
03:40:21|2381.18
03:40:21|2381.1
03:40:22|2382.27
03:40:23|2381.87
03:40:25|2381.84
03:40:25|2382.14
03:40:26|2381.38
03:40:28|2381.29
03:40:28|2381.1
03:40:29|2381.22
03:40:31|2382.21
03:40:31|2382.43
03:40:32|2382.19
03:40:34|2381.56
03:40:36|2381.67
03:40:37|2381.67
03:40:38|2381.02
03:40:39|2380.74
03:40:40|2378.15
03:40:41|2377.95
03:40:42|2377.
03:40:43|2376.95
03:40:44|2377.81
03:40:45|2378.03
03:40:46|2376.53
03:40:47|2377.36
03:40:48|2376.96
03:40:49|2376.
03:40:50|2376.23
03:40:50|2376.83
03:40:52|2377.54
03:40:53|2373.41
03:40:55|2374.94
03:40:55|2374.21
03:40:57|2374.21
03:40:58|2374.34
03:40:58|2373.57
03:41:00|2374.
03:41:00|2374.19
03:41:01|2373.53
03:41:02|2373.39
03:41:03|2373.54
03:41:04|2372.44
03:41:05|2373.82
03:41:06|2373.73
03:41:07|2373.23
03:41:08|2373.31
03:41:10|2373.31
03:41:10|2373.25
03:41:11|2373.31
03:41:13|2373.7
03:41:14|2373.83
03:41:15|2374.44
03:41:15|2373.78
03:41:16|2373.67
03:41:17|2373.67
03:41:18|2373.2
03:41:19|2373.96
03:41:20|2373.83
03:41:21|2374.57
03:41:22|2375.43
03:41:23|2374.36
03:41:25|2375.01
03:41:25|2375.28
03:41:27|2374.99
03:41:27|2374.99
03:41:28|2374.27
03:41:30|2372.2
03:41:31|2372.14
03:41:32|2372.33
03:41:32|2372.33
03:41:34|2372.36
03:41:35|2372.5
03:41:36|2372.17
03:41:38|2373.
03:41:38|2372.14
03:41:39|2371.88
03:41:40|2371.88
03:41:41|2372.13
03:41:43|2372.21
03:41:44|2372.43
03:41:45|2371.64
03:41:46|2371.64
03:41:47|2372.03
03:41:47|2372.23
03:41:48|2371.76
03:41:50|2372.17
03:41:50|2365.94
03:41:52|2367.58
03:41:52|2366.55
03:41:53|2366.7
03:41:55|2366.61
03:41:55|2367.2
03:41:57|2365.72
03:41:57|2367.47
03:41:59|2367.1
03:41:59|2366.73
03:42:01|2366.1
03:42:01|2365.37
03:42:02|2365.17
03:42:03|2367.21
03:42:04|2368.49
03:42:05|2367.54
03:42:07|2367.53
03:42:08|2367.32
03:42:08|2368.26
03:42:09|2367.82
03:42:10|2367.62
03:42:12|2367.19
03:42:13|2367.44
03:42:14|2367.56
03:42:15|2366.89
03:42:16|2367.33
03:42:17|2366.27
03:42:18|2365.02
03:42:18|2365.17
03:42:19|2365.14
03:42:21|2365.19
03:42:22|2365.4
03:42:23|2366.17
03:42:23|2365.35
03:42:24|2365.34
03:42:25|2365.21
03:42:26|2366.24
03:42:27|2366.09
03:42:29|2366.09
03:42:30|2366.19
03:42:31|2366.64
03:42:31|2366.
03:42:33|2365.75
03:42:33|2365.96
03:42:35|2365.57
03:42:37|2365.7
03:42:38|2366.62
03:42:39|2366.62
03:42:40|2366.62
03:42:41|2367.39
03:42:42|2366.98
03:42:43|2366.93
03:42:44|2365.24
03:42:45|2364.43
03:42:46|2364.74
03:42:47|2364.12
03:42:48|2364.88
03:42:49|2364.08
03:42:50|2364.21
03:42:51|2364.49
03:42:52|2363.9
03:42:53|2364.73
03:42:54|2364.73
03:42:55|2364.91
03:42:56|2365.13
03:42:57|2365.28
03:42:59|2365.27
03:42:59|2364.29
03:43:00|2364.14
03:43:02|2363.79
03:43:03|2363.82
03:43:03|2363.23
03:43:04|2364.14
03:43:06|2364.25
03:43:07|2364.1
03:43:07|2364.11
03:43:08|2364.11
03:43:09|2363.31
03:43:11|2363.31
03:43:11|2363.22
03:43:12|2362.4
03:43:13|2363.04
03:43:15|2363.12
03:43:15|2363.12
03:43:16|2363.07
03:43:18|2363.07
03:43:18|2363.07
03:43:19|2362.87
03:43:21|2363.61
03:43:21|2363.81
03:43:23|2363.81
03:43:23|2363.81
03:43:24|2362.6
03:43:25|2363.81
03:43:27|2362.53
03:43:28|2362.55
03:43:28|2363.
03:43:29|2362.99
03:43:30|2363.08
03:43:31|2363.08
03:43:32|2362.91
03:43:34|2360.
03:43:34|2360.
03:43:35|2360.41
03:43:36|2361.85
03:43:38|2360.72
03:43:39|2361.37
03:43:40|2360.93
03:43:41|2360.83
03:43:42|2360.34
03:43:43|2360.79
03:43:44|2360.51
03:43:45|2360.
03:43:46|2360.
03:43:47|2360.
03:43:48|2360.22
03:43:50|2360.
03:43:50|2360.
03:43:51|2360.
03:43:52|2360.
03:43:54|2360.5
03:43:54|2358.01
03:43:55|2358.02
03:43:57|2358.82
03:43:57|2359.02
03:43:59|2360.24
03:43:59|2359.38
03:44:00|2359.7
03:44:01|2360.19
03:44:02|2361.19
03:44:03|2361.76
03:44:04|2363.45
03:44:05|2363.11
03:44:06|2363.75
03:44:08|2364.13
03:44:09|2364.34
03:44:09|2364.1
03:44:11|2364.33
03:44:12|2364.5
03:44:12|2363.55
03:44:14|2362.46
03:44:14|2360.8
03:44:16|2360.
03:44:16|2360.
03:44:17|2360.01
03:44:19|2358.39
03:44:20|2358.63
03:44:21|2357.44
03:44:22|2357.44
03:44:23|2357.68
03:44:24|2357.7
03:44:25|2356.75
03:44:26|2357.24
03:44:27|2356.73
03:44:28|2356.18
03:44:29|2356.4
03:44:30|2357.47
03:44:31|2356.4
03:44:32|2356.23
03:44:33|2356.18
03:44:34|2355.21
03:44:35|2356.01
03:44:36|2356.08
03:44:37|2355.58
03:44:38|2356.26
03:44:40|2356.38
03:44:41|2356.19
03:44:42|2356.24
03:44:42|2356.99
03:44:44|2357.25
03:44:44|2357.24
03:44:46|2356.81
03:44:47|2357.37
03:44:48|2357.37
03:44:49|2358.85
03:44:50|2359.04
03:44:51|2359.73
03:44:52|2359.94
03:44:54|2359.99
03:44:54|2360.66
03:44:55|2359.77
03:44:56|2359.57
03:44:57|2361.23
03:44:58|2361.42
03:44:59|2362.34
03:45:01|2362.8
03:45:01|2362.59
03:45:02|2361.56
03:45:03|2361.47
03:45:04|2361.45
03:45:05|2361.45
03:45:06|2361.62
03:45:07|2362.79
03:45:08|2363.
03:45:09|2363.15
03:45:10|2363.15
03:45:11|2362.93
03:45:12|2363.43
03:45:13|2363.42
03:45:14|2363.42
03:45:15|2364.75
03:45:16|2365.
03:45:17|2365.91
03:45:18|2365.17
03:45:19|2365.08
03:45:20|2364.73
03:45:21|2364.43
03:45:22|2364.57
03:45:23|2364.57
03:45:24|2364.81
03:45:25|2364.89
03:45:26|2364.89
03:45:27|2365.94
03:45:28|2366.34
03:45:29|2366.76
03:45:30|2367.1
03:45:31|2367.09
03:45:32|2365.
03:45:33|2365.
03:45:34|2364.3
03:45:35|2364.15
03:45:36|2364.14
03:45:37|2363.28
03:45:39|2363.55
03:45:40|2363.68
03:45:41|2364.28
03:45:42|2364.29
03:45:43|2364.9
03:45:44|2364.91
03:45:46|2364.7
03:45:47|2365.08
03:45:47|2363.25
03:45:49|2363.26
03:45:50|2363.92
03:45:51|2363.69
03:45:52|2364.51
03:45:53|2364.95
03:45:54|2364.85
03:45:55|2364.57
03:45:56|2364.57
03:45:57|2364.97
03:45:58|2363.53
03:45:59|2363.96
03:46:00|2364.4
03:46:01|2364.77
03:46:02|2364.76
03:46:03|2364.27
03:46:04|2362.78
03:46:05|2362.68
03:46:06|2362.13
03:46:07|2361.23
03:46:08|2360.16
03:46:09|2358.81
03:46:10|2358.8
03:46:11|2358.99
03:46:12|2357.6
03:46:13|2357.53
03:46:14|2356.43
03:46:15|2357.79
03:46:16|2358.24
03:46:17|2358.23
03:46:18|2356.99
03:46:19|2356.63
03:46:20|2357.18
03:46:21|2356.98
03:46:22|2356.12
03:46:23|2356.6
03:46:25|2356.83
03:46:25|2357.38
03:46:26|2358.09
03:46:27|2358.26
03:46:28|2358.42
03:46:29|2359.51
03:46:30|2360.13
03:46:31|2359.68
03:46:32|2358.8
03:46:33|2358.8
03:46:34|2358.8
03:46:36|2358.51
03:46:36|2358.51
03:46:37|2358.51
03:46:38|2357.19
03:46:40|2357.82
03:46:41|2357.96
03:46:43|2358.47
03:46:43|2358.47
03:46:45|2358.15
03:46:46|2358.15
03:46:47|2358.15
03:46:48|2357.6
03:46:49|2357.6
03:46:50|2358.22
03:46:50|2358.68
03:46:52|2358.55
03:46:53|2358.52
03:46:54|2358.52
03:46:55|2357.29
03:46:56|2357.59
03:46:57|2357.95
03:46:58|2358.07
03:46:59|2358.07
03:47:00|2358.07
03:47:01|2358.5
03:47:02|2358.67
03:47:03|2359.49
03:47:04|2358.99
03:47:04|2359.29
03:47:06|2358.69
03:47:06|2358.93
03:47:08|2359.98
03:47:09|2360.54
03:47:10|2360.43
03:47:11|2360.43
03:47:12|2360.44
03:47:13|2360.44
03:47:13|2360.07
03:47:15|2360.
03:47:16|2360.06
03:47:17|2360.07
03:47:17|2360.07
03:47:19|2360.07
03:47:20|2360.51
03:47:21|2360.51
03:47:22|2360.72
03:47:22|2360.07
03:47:24|2360.66
03:47:25|2360.66
03:47:26|2360.66
03:47:27|2360.66
03:47:28|2361.13
03:47:29|2361.13
03:47:30|2361.19
03:47:31|2360.85
03:47:32|2360.06
03:47:33|2360.13
03:47:34|2360.13
03:47:35|2360.13
03:47:36|2360.5
03:47:37|2360.51
03:47:38|2359.48
03:47:39|2359.
03:47:40|2359.
03:47:42|2359.
03:47:42|2359.
03:47:44|2358.24
03:47:45|2357.25
03:47:47|2357.24
03:47:48|2357.24
03:47:48|2357.23
03:47:50|2357.18
03:47:51|2357.01
03:47:52|2357.01
03:47:52|2357.62
03:47:53|2358.29
03:47:54|2358.58
03:47:56|2357.91
03:47:57|2358.47
03:47:58|2359.29
03:47:59|2359.29
03:48:00|2358.48
03:48:01|2358.58
03:48:02|2358.63
03:48:03|2359.32
03:48:04|2360.85
03:48:05|2360.85
03:48:06|2361.58
03:48:07|2360.93
03:48:08|2361.
03:48:09|2360.93
03:48:10|2362.
03:48:11|2361.21
03:48:12|2361.96
03:48:13|2360.92
03:48:14|2360.34
03:48:15|2360.34
03:48:16|2360.78
03:48:17|2361.21
03:48:18|2360.88
03:48:19|2361.14
03:48:20|2361.14
03:48:21|2360.5
03:48:22|2359.86
03:48:23|2359.55
03:48:24|2360.2
03:48:25|2360.47
03:48:26|2360.46
03:48:27|2360.68
03:48:28|2361.07
03:48:29|2360.87
03:48:30|2360.25
03:48:31|2359.67
03:48:32|2359.67
03:48:33|2359.67
03:48:34|2358.58
03:48:35|2358.41
03:48:36|2358.01
03:48:37|2358.01
03:48:38|2357.48
03:48:39|2357.48
03:48:40|2357.84
03:48:41|2357.84
03:48:43|2357.7
03:48:43|2357.51
03:48:45|2357.2
03:48:46|2357.39
03:48:47|2357.9
03:48:48|2357.9
03:48:49|2357.96
03:48:50|2358.
03:48:51|2358.15
03:48:52|2358.57
03:48:54|2358.03
03:48:54|2358.2
03:48:55|2357.28
03:48:56|2356.77
03:48:57|2357.41
03:48:58|2358.05
03:48:59|2357.92
03:49:00|2357.61
03:49:01|2357.6
03:49:02|2356.66
03:49:03|2357.72
03:49:04|2357.91
03:49:05|2358.08
03:49:06|2358.5
03:49:07|2357.85
03:49:08|2357.85
03:49:09|2357.85
03:49:10|2357.85
03:49:11|2358.56
03:49:12|2358.56
03:49:13|2359.
03:49:14|2359.
03:49:15|2360.12
03:49:16|2360.12
03:49:17|2360.56
03:49:18|2360.36
03:49:19|2360.45
03:49:20|2360.45
03:49:21|2360.45
03:49:22|2360.12
03:49:23|2360.28
03:49:24|2359.34
03:49:26|2358.52
03:49:26|2358.52
03:49:27|2359.28
03:49:28|2359.28
03:49:29|2359.35
03:49:31|2359.37
03:49:32|2360.31
03:49:33|2360.25
03:49:33|2359.45
03:49:35|2359.57
03:49:36|2359.57
03:49:37|2359.59
03:49:38|2359.62
03:49:39|2359.06
03:49:40|2359.66
03:49:41|2359.66
03:49:42|2359.78
03:49:43|2360.02
03:49:45|2360.02
03:49:45|2360.02
03:49:47|2360.02
03:49:47|2359.77
03:49:49|2359.23
03:49:50|2359.38
03:49:50|2359.38
03:49:52|2359.
03:49:53|2359.25
03:49:54|2359.25
03:49:55|2358.61
03:49:56|2358.91
03:49:56|2359.6
03:49:58|2360.01
03:49:59|2360.01
03:50:00|2359.97
03:50:01|2360.4
03:50:02|2360.4
03:50:02|2359.67
03:50:04|2359.67
03:50:05|2359.36
03:50:06|2359.36
03:50:07|2359.36
03:50:08|2360.
03:50:08|2360.49
03:50:10|2359.69
03:50:11|2359.69
03:50:12|2359.69
03:50:13|2360.37
03:50:14|2360.37
03:50:15|2360.86
03:50:16|2360.86
03:50:18|2360.49
03:50:19|2360.1
03:50:20|2361.12
03:50:21|2361.18
03:50:21|2361.39
03:50:23|2361.39
03:50:24|2361.43
03:50:24|2361.43
03:50:25|2361.63
03:50:27|2361.99
03:50:28|2362.2
03:50:29|2361.9
03:50:29|2361.9
03:50:30|2363.04
03:50:32|2363.48
03:50:33|2363.7
03:50:34|2363.7
03:50:35|2364.13
03:50:36|2364.66
03:50:36|2365.03
03:50:38|2365.57
03:50:39|2365.91
03:50:39|2365.91
03:50:41|2366.12
03:50:42|2366.3
03:50:43|2366.3
03:50:44|2366.3
03:50:46|2366.23
03:50:46|2366.23
03:50:47|2365.15
03:50:48|2364.92
03:50:49|2365.38
03:50:50|2365.03
03:50:52|2364.77
03:50:53|2364.77
03:50:54|2365.03
03:50:55|2365.39
03:50:56|2365.58
03:50:56|2365.7
03:50:58|2365.7
03:50:59|2365.6
03:51:00|2365.86
03:51:01|2366.01
03:51:02|2366.32
03:51:03|2366.19
03:51:04|2366.22
03:51:05|2365.56
03:51:05|2365.46
03:51:07|2365.31
03:51:07|2365.28
03:51:08|2365.64
03:51:10|2365.64
03:51:11|2366.63
03:51:12|2366.54
03:51:13|2366.54
03:51:14|2366.54
03:51:15|2366.95
03:51:15|2366.95
03:51:17|2366.95
03:51:18|2366.75
03:51:19|2366.74
03:51:20|2366.95
03:51:21|2367.24
03:51:21|2367.11
03:51:23|2366.54
03:51:24|2366.02
03:51:25|2366.02
03:51:25|2366.02
03:51:26|2366.39
03:51:28|2366.39
03:51:29|2366.56
03:51:30|2366.56
03:51:31|2366.56
03:51:31|2366.71
03:51:33|2366.95
03:51:34|2366.95
03:51:35|2366.95
03:51:36|2366.98
03:51:37|2367.25
03:51:37|2367.47
03:51:38|2367.47
03:51:40|2367.47
03:51:41|2367.65
03:51:42|2367.67
03:51:42|2366.92
03:51:44|2366.92
03:51:45|2366.19
03:51:46|2366.01
03:51:48|2366.16
03:51:49|2366.16
03:51:50|2366.16
03:51:51|2366.16
03:51:52|2366.16
03:51:53|2368.3
03:51:54|2368.35
03:51:55|2368.93
03:51:56|2368.16
03:51:57|2368.13
03:51:58|2368.67
03:52:00|2368.68
03:52:00|2368.43
03:52:01|2368.6
03:52:03|2368.13
03:52:04|2368.13
03:52:05|2368.13
03:52:06|2367.78
03:52:07|2368.27
03:52:07|2368.27
03:52:09|2368.27
03:52:10|2368.75
03:52:10|2369.
03:52:12|2369.27
03:52:13|2371.01
03:52:13|2369.91
03:52:15|2369.91
03:52:16|2369.91
03:52:17|2369.92
03:52:18|2370.27
03:52:18|2370.27
03:52:20|2371.03
03:52:21|2370.99
03:52:22|2370.24
03:52:23|2371.04
03:52:24|2369.7
03:52:24|2369.69
03:52:26|2369.92
03:52:26|2369.92
03:52:28|2369.99
03:52:29|2369.99
03:52:30|2369.99
03:52:31|2370.22
03:52:32|2370.63
03:52:33|2370.94
03:52:34|2369.76
03:52:35|2369.76
03:52:36|2369.98
03:52:37|2370.04
03:52:38|2370.04
03:52:39|2368.84
03:52:40|2368.83
03:52:41|2368.84
03:52:42|2368.84
03:52:43|2368.84
03:52:44|2368.99
03:52:45|2368.99
03:52:47|2369.
03:52:47|2369.79
03:52:49|2368.8
03:52:50|2368.8
03:52:51|2368.89
03:52:52|2368.89
03:52:53|2369.07
03:52:54|2368.88
03:52:55|2368.88
03:52:56|2368.88
03:52:57|2368.88
03:52:58|2368.87
03:52:59|2368.5
03:53:00|2368.
03:53:01|2367.83
03:53:03|2368.69
03:53:03|2368.46
03:53:04|2368.46
03:53:05|2368.65
03:53:06|2368.49
03:53:07|2368.49
03:53:08|2368.49
03:53:09|2368.49
03:53:10|2368.49
03:53:11|2368.5
03:53:12|2368.64
03:53:13|2368.64
03:53:14|2368.65
03:53:15|2368.65
03:53:16|2368.65
03:53:17|2368.75
03:53:18|2368.99
03:53:19|2369.19
03:53:20|2369.42
03:53:21|2371.03
03:53:22|2370.22
03:53:23|2370.32
03:53:24|2370.32
03:53:25|2370.1
03:53:26|2369.99
03:53:27|2370.25
03:53:28|2370.25
03:53:29|2370.83
03:53:30|2371.06
03:53:31|2371.54
03:53:32|2371.39
03:53:33|2371.4
03:53:34|2371.4
03:53:35|2371.39
03:53:36|2371.39
03:53:37|2371.29
03:53:38|2371.77
03:53:39|2371.77
03:53:40|2371.81
03:53:41|2372.23
03:53:42|2371.63
03:53:44|2371.28
03:53:44|2370.45
03:53:46|2370.45
03:53:47|2370.33
03:53:49|2370.33
03:53:50|2370.32
03:53:51|2370.11
03:53:52|2370.34
03:53:53|2370.34
03:53:55|2369.6
03:53:55|2369.6
03:53:56|2369.66
03:53:57|2369.66
03:53:58|2369.66
03:53:59|2370.5
03:54:01|2370.51
03:54:02|2372.25
03:54:03|2372.25
03:54:04|2372.25
03:54:05|2372.4
03:54:06|2372.24
03:54:07|2372.58
03:54:08|2372.58
03:54:09|2372.59
03:54:10|2372.79
03:54:11|2372.79
03:54:12|2373.
03:54:13|2373.
03:54:14|2373.22
03:54:15|2373.22
03:54:16|2373.61
03:54:17|2373.78
03:54:18|2373.78
03:54:19|2373.86
03:54:20|2374.46
03:54:21|2374.5
03:54:23|2374.5
03:54:23|2374.53
03:54:24|2374.53
03:54:25|2374.53
03:54:26|2374.54
03:54:27|2374.97
03:54:28|2374.98
03:54:29|2374.82
03:54:30|2373.79
03:54:31|2373.79
03:54:32|2373.79
03:54:33|2374.1
03:54:34|2374.25
03:54:35|2373.86
03:54:36|2373.64
03:54:37|2373.23
03:54:38|2373.23
03:54:39|2372.52
03:54:40|2371.78
03:54:41|2371.45
03:54:42|2371.45
03:54:43|2371.63
03:54:44|2370.73
03:54:45|2370.53
03:54:46|2370.61
03:54:48|2371.
03:54:48|2371.48
03:54:50|2372.45
03:54:51|2372.45
03:54:52|2372.45
03:54:53|2372.63
03:54:54|2372.8
03:54:55|2373.22
03:54:56|2373.22
03:54:57|2373.22
03:54:58|2373.22
03:54:59|2373.78
03:55:00|2373.67
03:55:02|2373.85
03:55:02|2373.85
03:55:04|2374.
03:55:05|2373.57
03:55:05|2373.39
03:55:07|2373.4
03:55:07|2373.4
03:55:09|2372.56
03:55:10|2372.56
03:55:10|2372.56
03:55:12|2372.55
03:55:12|2372.07
03:55:14|2371.64
03:55:15|2371.2
03:55:15|2371.
03:55:17|2370.26
03:55:18|2370.25
03:55:19|2369.68
03:55:20|2369.38
03:55:21|2369.38
03:55:22|2369.72
03:55:23|2369.72
03:55:23|2369.94
03:55:25|2369.97
03:55:26|2370.24
03:55:27|2369.65
03:55:28|2369.15
03:55:28|2369.3
03:55:29|2369.29
03:55:30|2368.5
03:55:32|2368.48
03:55:33|2368.23
03:55:34|2368.87
03:55:35|2369.
03:55:36|2369.12
03:55:37|2369.21
03:55:38|2368.92
03:55:39|2368.73
03:55:40|2368.75
03:55:41|2368.21
03:55:42|2368.09
03:55:43|2367.74
03:55:44|2367.74
03:55:45|2367.71
03:55:46|2367.35
03:55:47|2367.53
03:55:48|2367.59
03:55:50|2367.84
03:55:50|2368.09
03:55:51|2369.
03:55:53|2369.45
03:55:54|2369.45
03:55:55|2369.71
03:55:56|2369.18
03:55:56|2369.25
03:55:58|2369.02
03:55:59|2368.87
03:56:00|2368.23
03:56:02|2368.43
03:56:02|2367.61
03:56:03|2367.49
03:56:05|2366.64
03:56:05|2366.65
03:56:06|2366.7
03:56:08|2366.23
03:56:09|2365.19
03:56:10|2364.7
03:56:11|2364.23
03:56:12|2364.24
03:56:13|2364.7
03:56:14|2364.7
03:56:14|2364.71
03:56:16|2364.71
03:56:17|2364.85
03:56:18|2365.
03:56:18|2364.99
03:56:20|2365.05
03:56:21|2365.05
03:56:22|2364.71
03:56:23|2365.09
03:56:23|2365.58
03:56:25|2365.99
03:56:26|2365.99
03:56:27|2365.88
03:56:28|2365.87
03:56:29|2365.87
03:56:30|2365.87
03:56:31|2365.56
03:56:32|2365.2
03:56:33|2365.8
03:56:34|2365.8
03:56:35|2365.8
03:56:36|2365.95
03:56:37|2365.96
03:56:38|2365.72
03:56:39|2365.72
03:56:40|2365.72
03:56:41|2365.92
03:56:42|2365.09
03:56:43|2365.69
03:56:44|2365.3
03:56:45|2365.78
03:56:46|2365.35
03:56:47|2365.23
03:56:48|2365.23
03:56:49|2365.25
03:56:50|2364.51
03:56:52|2364.91
03:56:53|2365.19
03:56:54|2365.92
03:56:55|2365.73
03:56:56|2365.44
03:56:57|2365.17
03:56:58|2365.18
03:56:59|2365.59
03:57:00|2366.
03:57:02|2366.58
03:57:02|2366.74
03:57:03|2366.28
03:57:04|2365.69
03:57:05|2365.61
03:57:06|2366.1
03:57:07|2365.59
03:57:08|2365.94
03:57:10|2365.91
03:57:11|2365.91
03:57:11|2365.92
03:57:13|2365.89
03:57:14|2365.
03:57:15|2365.09
03:57:16|2364.98
03:57:17|2364.98
03:57:18|2365.89
03:57:18|2365.93
03:57:20|2365.89
03:57:20|2366.68
03:57:22|2366.68
03:57:23|2366.68
03:57:23|2366.68
03:57:24|2365.94
03:57:25|2366.2
03:57:26|2366.64
03:57:28|2366.19
03:57:29|2366.19
03:57:30|2366.99
03:57:31|2366.58
03:57:32|2366.71
03:57:33|2366.71
03:57:34|2366.71
03:57:35|2366.05
03:57:36|2366.01
03:57:37|2366.41
03:57:37|2366.41
03:57:38|2366.65
03:57:40|2366.99
03:57:41|2366.99
03:57:42|2366.61
03:57:43|2366.62
03:57:43|2366.99
03:57:45|2367.24
03:57:46|2367.1
03:57:47|2367.18
03:57:48|2367.47
03:57:49|2367.94
03:57:50|2367.94
03:57:52|2368.29
03:57:53|2368.08
03:57:53|2368.23
03:57:55|2368.24
03:57:56|2368.23
03:57:57|2367.78
03:57:58|2367.78
03:57:59|2369.01
03:58:00|2369.01
03:58:02|2369.58
03:58:02|2369.58
03:58:03|2369.6
03:58:04|2369.6
03:58:05|2369.95
03:58:06|2369.95
03:58:08|2369.31
03:58:08|2368.31
03:58:09|2366.83
03:58:11|2366.39
03:58:12|2367.21
03:58:13|2367.21
03:58:13|2365.86
03:58:15|2365.67
03:58:16|2365.35
03:58:16|2364.4
03:58:17|2364.4
03:58:18|2363.9
03:58:19|2364.01
03:58:20|2363.89
03:58:21|2364.
03:58:23|2363.86
03:58:23|2363.86
03:58:25|2363.85
03:58:25|2363.86
03:58:27|2363.59
03:58:27|2363.87
03:58:28|2364.76
03:58:29|2365.32
03:58:30|2366.11
03:58:31|2367.49
03:58:32|2367.49
03:58:34|2367.68
03:58:34|2367.68
03:58:35|2367.68
03:58:37|2368.45
03:58:38|2367.93
03:58:39|2368.1
03:58:40|2368.1
03:58:41|2368.1
03:58:41|2367.85
03:58:43|2368.48
03:58:43|2368.87
03:58:45|2368.32
03:58:45|2367.65
03:58:47|2368.17
03:58:48|2368.95
03:58:49|2368.52
03:58:50|2368.67
03:58:50|2368.67
03:58:52|2368.67
03:58:54|2368.47
03:58:55|2368.12
03:58:56|2368.12
03:58:57|2368.27
03:58:59|2367.69
03:58:59|2367.69
03:59:00|2367.94
03:59:02|2367.34
03:59:02|2367.34
03:59:03|2367.34
03:59:05|2367.34
03:59:05|2366.38
03:59:07|2366.37
03:59:08|2366.12
03:59:09|2366.1
03:59:09|2366.
03:59:11|2365.95
03:59:12|2365.95
03:59:13|2365.75
03:59:13|2365.16
03:59:15|2365.16
03:59:16|2365.16
03:59:17|2364.69
03:59:18|2364.7
03:59:19|2364.7
03:59:20|2364.
03:59:21|2363.94
03:59:22|2364.85
03:59:23|2365.38
03:59:24|2365.38
03:59:25|2365.14
03:59:26|2365.45
03:59:27|2365.67
03:59:28|2365.33
03:59:29|2365.33
03:59:29|2365.33
03:59:31|2365.33
03:59:31|2366.31
03:59:32|2366.31
03:59:34|2366.67
03:59:34|2366.96
03:59:36|2366.51
03:59:37|2366.81
03:59:37|2366.81
03:59:39|2368.41
03:59:40|2368.85
03:59:41|2367.91
03:59:42|2367.66
03:59:43|2367.48
03:59:44|2367.67
03:59:45|2367.67
03:59:46|2367.67
03:59:46|2366.94
03:59:48|2365.6
03:59:48|2365.6
03:59:50|2365.73
03:59:51|2365.73
03:59:52|2365.73
03:59:53|2365.39
03:59:54|2365.33
03:59:56|2365.34
03:59:57|2366.33
03:59:57|2366.33
03:59:58|2366.4
04:00:00|2366.76
04:00:01|2366.37
04:00:01|2365.72
04:00:03|2365.15
04:00:04|2364.35
04:00:05|2364.31
04:00:06|2364.
04:00:07|2364.
04:00:08|2363.72
04:00:09|2363.72
04:00:09|2363.
04:00:10|2362.74
04:00:12|2363.53
04:00:13|2363.17
04:00:13|2363.11
04:00:15|2363.11
04:00:15|2363.11
04:00:17|2362.68
04:00:17|2362.68
04:00:19|2362.6
04:00:20|2363.51
04:00:21|2363.51
04:00:21|2363.93
04:00:23|2363.66
04:00:24|2364.54
04:00:24|2363.76
04:00:26|2363.54
04:00:27|2363.11
04:00:28|2363.36
04:00:29|2363.35
04:00:30|2363.31
04:00:31|2362.75
04:00:32|2362.75
04:00:33|2362.58
04:00:34|2362.75
04:00:34|2362.75
04:00:36|2363.03
04:00:37|2363.13
04:00:37|2362.8
04:00:39|2362.96
04:00:40|2362.85
04:00:40|2362.85
04:00:42|2362.85
04:00:43|2362.89
04:00:44|2362.61
04:00:44|2362.55
04:00:45|2362.29
04:00:47|2362.29
04:00:48|2362.22
04:00:49|2362.22
04:00:50|2362.09
04:00:51|2362.08
04:00:51|2362.01
04:00:52|2362.01
04:00:54|2362.35
04:00:55|2362.53
04:00:57|2363.19
04:00:58|2363.19
04:00:59|2363.42
04:01:00|2363.82
04:01:02|2364.3
04:01:02|2364.22
04:01:04|2364.67
04:01:04|2364.67
04:01:05|2364.67
04:01:06|2364.21
04:01:07|2364.57
04:01:08|2364.83
04:01:09|2364.83
04:01:10|2365.
04:01:11|2365.46
04:01:12|2365.01
04:01:13|2365.01
04:01:14|2365.01
04:01:15|2364.83
04:01:16|2364.2
04:01:17|2364.2
04:01:18|2364.2
04:01:19|2364.2
04:01:20|2364.83
04:01:21|2365.65
04:01:22|2366.87
04:01:23|2366.86
04:01:25|2366.64
04:01:25|2367.91
04:01:26|2368.25
04:01:27|2368.67
04:01:28|2368.86
04:01:30|2369.33
04:01:30|2369.29
04:01:31|2369.41
04:01:32|2369.99
04:01:33|2370.08
04:01:35|2370.37
04:01:35|2370.37
04:01:36|2370.37
04:01:37|2370.55
04:01:38|2369.62
04:01:39|2369.62
04:01:40|2369.62
04:01:41|2369.37
04:01:42|2369.91
04:01:43|2369.9
04:01:44|2369.9
04:01:46|2369.9
04:01:46|2369.59
04:01:47|2369.59
04:01:48|2369.92
04:01:49|2370.54
04:01:50|2370.96
04:01:51|2370.96
04:01:52|2371.66
04:01:53|2371.68
04:01:55|2371.68
04:01:56|2371.11
04:01:57|2371.09
04:01:59|2371.09
04:02:00|2371.1
04:02:01|2370.98
04:02:02|2370.98
04:02:03|2371.52
04:02:04|2371.52
04:02:05|2371.52
04:02:06|2371.52
04:02:07|2371.52
04:02:08|2371.45
04:02:09|2371.44
04:02:10|2372.
04:02:11|2372.
04:02:12|2372.24
04:02:13|2371.43
04:02:14|2370.82
04:02:15|2370.83
04:02:16|2371.14
04:02:17|2371.14
04:02:18|2371.13
04:02:19|2371.14
04:02:20|2371.14
04:02:21|2371.14
04:02:22|2371.36
04:02:23|2371.36
04:02:24|2371.36
04:02:25|2371.99
04:02:26|2371.99
04:02:27|2372.29
04:02:28|2372.24
04:02:29|2372.25
04:02:30|2372.24
04:02:31|2372.37
04:02:32|2372.22
04:02:33|2372.07
04:02:34|2371.29
04:02:35|2371.29
04:02:36|2371.29
04:02:37|2371.29
04:02:38|2371.29
04:02:39|2371.29
04:02:41|2371.3
04:02:41|2370.82
04:02:42|2370.86
04:02:43|2370.86
04:02:44|2370.86
04:02:45|2370.82
04:02:46|2370.82
04:02:47|2371.01
04:02:48|2371.1
04:02:49|2370.82
04:02:50|2371.1
04:02:51|2371.09
04:02:52|2371.05
04:02:53|2371.1
04:02:54|2371.55
04:02:56|2371.34
04:02:57|2372.37
04:02:58|2372.94
04:03:00|2374.
04:03:01|2374.18
04:03:02|2373.8
04:03:03|2373.27
04:03:03|2373.66
04:03:04|2373.62
04:03:06|2373.62
04:03:07|2373.56
04:03:08|2373.6
04:03:09|2373.6
04:03:10|2373.19
04:03:11|2372.46
04:03:12|2372.67
04:03:13|2372.68
04:03:14|2372.18
04:03:15|2372.23
04:03:16|2372.09
04:03:17|2372.08
04:03:18|2372.01
04:03:19|2372.01
04:03:20|2371.78
04:03:21|2371.68
04:03:22|2371.34
04:03:23|2371.12
04:03:24|2371.12
04:03:25|2371.12
04:03:26|2371.12
04:03:27|2371.
04:03:28|2371.
04:03:29|2370.87
04:03:30|2370.87
04:03:31|2370.82
04:03:32|2370.82
04:03:33|2370.13
04:03:34|2370.1
04:03:35|2370.
04:03:36|2369.92
04:03:37|2369.02
04:03:38|2369.03
04:03:39|2369.17
04:03:40|2369.17
04:03:41|2368.88
04:03:42|2368.88
04:03:43|2368.
04:03:44|2368.
04:03:45|2367.72
04:03:46|2367.01
04:03:47|2367.13
04:03:48|2367.33
04:03:49|2367.96
04:03:50|2367.62
04:03:51|2368.09
04:03:52|2368.54
04:03:53|2368.69
04:03:54|2369.79
04:03:55|2369.63
04:03:57|2371.
04:03:58|2371.89
04:03:59|2371.99
04:04:00|2371.49
04:04:01|2371.47
04:04:03|2371.51
04:04:04|2371.51
04:04:05|2371.51
04:04:05|2371.27
04:04:07|2370.72
04:04:08|2370.08
04:04:09|2370.07
04:04:10|2370.07
04:04:11|2369.89
04:04:12|2369.53
04:04:12|2369.53
04:04:13|2369.08
04:04:14|2369.23
04:04:15|2369.24
04:04:17|2368.9
04:04:17|2368.8
04:04:19|2369.16
04:04:20|2369.16
04:04:21|2369.16
04:04:22|2369.11
04:04:23|2369.11
04:04:24|2368.87
04:04:24|2368.53
04:04:26|2367.98
04:04:27|2367.9
04:04:28|2367.9
04:04:28|2367.9
04:04:29|2368.24
04:04:30|2369.12
04:04:32|2370.81
04:04:33|2371.99
04:04:34|2371.99
04:04:35|2371.99
04:04:36|2371.51
04:04:36|2371.51
04:04:38|2372.
04:04:39|2372.43
04:04:40|2372.43
04:04:41|2372.98
04:04:42|2372.98
04:04:43|2372.47
04:04:44|2372.47
04:04:45|2372.8
04:04:46|2372.8
04:04:47|2371.95
04:04:48|2371.62
04:04:49|2371.1
04:04:50|2370.7
04:04:51|2371.07
04:04:52|2371.07
04:04:53|2371.07
04:04:54|2370.17
04:04:55|2370.17
04:04:56|2370.09
04:04:57|2370.72
04:04:59|2369.77
04:04:59|2369.19
04:05:01|2368.
04:05:02|2367.58
04:05:03|2367.58
04:05:04|2368.8
04:05:05|2368.77
04:05:06|2368.24
04:05:07|2367.
04:05:08|2367.
04:05:09|2367.01
04:05:10|2367.63
04:05:11|2368.76
04:05:12|2368.76
04:05:13|2368.4
04:05:14|2368.12
04:05:15|2368.34
04:05:16|2367.59
04:05:17|2367.22
04:05:17|2367.22
04:05:19|2367.22
04:05:20|2367.32
04:05:21|2368.26
04:05:22|2369.56
04:05:23|2369.24
04:05:24|2368.92
04:05:24|2368.92
04:05:26|2369.22
04:05:27|2369.74
04:05:27|2368.91
04:05:29|2367.85
04:05:30|2368.45
04:05:31|2368.79
04:05:31|2368.82
04:05:32|2368.52
04:05:33|2368.52
04:05:35|2368.05
04:05:36|2368.05
04:05:37|2368.36
04:05:38|2368.01
04:05:38|2368.23
04:05:40|2368.23
04:05:41|2368.23
04:05:41|2368.49
04:05:43|2368.5
04:05:44|2368.5
04:05:45|2368.5
04:05:45|2368.5
04:05:47|2368.48
04:05:48|2368.46
04:05:48|2368.26
04:05:50|2368.26
04:05:51|2368.26
04:05:52|2368.64
04:05:52|2368.64
04:05:54|2368.84
04:05:55|2368.34
04:05:56|2368.34
04:05:56|2369.25
04:05:57|2369.25
04:05:59|2369.49
04:06:01|2369.89
04:06:02|2370.
04:06:03|2369.58
04:06:04|2369.23
04:06:05|2369.31
04:06:06|2369.51
04:06:07|2368.98
04:06:08|2368.98
04:06:09|2369.02
04:06:10|2369.02
04:06:11|2369.4
04:06:12|2369.81
04:06:13|2369.81
04:06:14|2369.81
04:06:15|2370.
04:06:16|2370.15
04:06:17|2371.13
04:06:18|2370.94
04:06:19|2370.94
04:06:20|2370.94
04:06:21|2370.72
04:06:22|2370.08
04:06:23|2369.27
04:06:24|2369.27
04:06:25|2369.27
04:06:26|2369.27
04:06:27|2369.27
04:06:28|2369.27
04:06:29|2369.
04:06:30|2368.75
04:06:31|2368.67
04:06:32|2368.9
04:06:33|2368.9
04:06:34|2368.9
04:06:35|2368.45
04:06:36|2368.45
04:06:38|2368.23
04:06:38|2368.23
04:06:39|2368.23
04:06:40|2368.23
04:06:41|2368.14
04:06:42|2368.02
04:06:43|2367.96
04:06:44|2367.96
04:06:45|2367.96
04:06:46|2367.96
04:06:47|2367.79
04:06:48|2367.79
04:06:49|2368.2
04:06:50|2368.56
04:06:51|2368.56
04:06:52|2368.56
04:06:53|2368.56
04:06:54|2369.49
04:06:55|2369.48
04:06:56|2369.
04:06:57|2369.77
04:06:59|2369.41
04:07:00|2369.31
04:07:01|2370.19
04:07:02|2370.19
04:07:03|2370.66
04:07:04|2370.66
04:07:05|2370.82
04:07:06|2371.41
04:07:07|2371.41
04:07:08|2371.41
04:07:09|2371.
04:07:10|2370.92
04:07:11|2370.92
04:07:12|2370.92
04:07:13|2370.89
04:07:14|2370.89
04:07:15|2371.13
04:07:16|2371.15
04:07:17|2371.15
04:07:18|2371.88
04:07:19|2372.91
04:07:21|2373.01
04:07:21|2373.01
04:07:22|2373.01
04:07:23|2373.8
04:07:24|2373.96
04:07:25|2373.96
04:07:26|2373.47
04:07:27|2373.53
04:07:29|2373.87
04:07:29|2373.87
04:07:30|2373.46
04:07:32|2373.47
04:07:33|2373.47
04:07:34|2373.23
04:07:34|2372.49
04:07:35|2372.43
04:07:36|2372.58
04:07:37|2372.58
04:07:38|2372.32
04:07:39|2372.32
04:07:40|2372.27
04:07:41|2372.72
04:07:42|2372.72
04:07:43|2372.32
04:07:45|2372.32
04:07:45|2372.32
04:07:47|2372.45
04:07:47|2372.27
04:07:49|2372.53
04:07:49|2372.55
04:07:50|2372.
04:07:52|2372.
04:07:52|2371.75
04:07:54|2371.67
04:07:55|2372.4
04:07:56|2373.43
04:07:57|2373.32
04:07:58|2373.32
04:07:58|2373.32
04:08:00|2373.12
04:08:01|2373.12
04:08:02|2373.72
04:08:03|2373.72
04:08:04|2373.46
04:08:05|2373.99
04:08:07|2374.
04:08:07|2375.36
04:08:08|2374.24
04:08:10|2374.69
04:08:11|2374.69
04:08:12|2375.03
04:08:12|2375.93
04:08:13|2375.99
04:08:15|2376.34
04:08:16|2376.49
04:08:16|2376.78
04:08:17|2376.74
04:08:19|2376.39
04:08:19|2376.39
04:08:21|2376.39
04:08:22|2377.64
04:08:23|2376.44
04:08:24|2376.84
04:08:24|2376.85
04:08:26|2377.45
04:08:27|2376.85
04:08:28|2377.01
04:08:29|2377.49
04:08:30|2377.08
04:08:31|2376.17
04:08:32|2376.17
04:08:33|2375.53
04:08:33|2375.15
04:08:35|2375.16
04:08:35|2375.16
04:08:37|2375.64
04:08:38|2375.64
04:08:39|2375.51
04:08:39|2375.5
04:08:41|2375.5
04:08:41|2375.37
04:08:43|2375.37
04:08:43|2376.19
04:08:45|2376.37
04:08:46|2376.19
04:08:47|2376.19
04:08:48|2377.22
04:08:49|2377.4
04:08:50|2377.34
04:08:51|2377.34
04:08:51|2377.34
04:08:52|2377.73
04:08:54|2377.73
04:08:55|2377.89
04:08:56|2377.56
04:08:56|2378.22
04:08:58|2378.08
04:08:58|2378.3
04:09:00|2378.31
04:09:01|2378.98
04:09:01|2379.6
04:09:03|2378.32
04:09:05|2378.52
04:09:06|2378.88
04:09:06|2379.6
04:09:08|2379.52
04:09:09|2379.52
04:09:09|2379.52
04:09:10|2379.2
04:09:12|2379.62
04:09:13|2379.62
04:09:14|2380.
04:09:15|2379.2
04:09:15|2378.94
04:09:16|2378.37
04:09:17|2378.45
04:09:19|2378.
04:09:20|2378.
04:09:20|2378.48
04:09:21|2378.8
04:09:22|2379.62
04:09:24|2379.67
04:09:24|2380.
04:09:25|2380.17
04:09:27|2380.76
04:09:28|2380.76
04:09:28|2381.
04:09:29|2381.
04:09:30|2381.79
04:09:31|2380.97
04:09:32|2381.49
04:09:34|2381.48
04:09:34|2381.48
04:09:35|2380.97
04:09:36|2380.97
04:09:37|2381.09
04:09:38|2381.09
04:09:39|2380.85
04:09:40|2380.68
04:09:41|2381.07
04:09:43|2381.07
04:09:43|2380.92
04:09:44|2381.79
04:09:45|2382.06
04:09:47|2383.
04:09:47|2384.06
04:09:48|2384.79
04:09:49|2384.97
04:09:50|2385.7
04:09:51|2384.9
04:09:52|2385.71
04:09:53|2387.12
04:09:54|2388.85
04:09:55|2389.36
04:09:56|2388.88
04:09:58|2388.68
04:09:59|2388.46
04:09:59|2389.54
04:10:00|2389.39
04:10:01|2388.74
04:10:02|2387.81
04:10:04|2388.94
04:10:05|2388.72
04:10:06|2388.72
04:10:07|2388.75
04:10:08|2388.75
04:10:09|2389.51
04:10:10|2390.37
04:10:12|2390.83
04:10:12|2390.69
04:10:13|2391.2
04:10:14|2391.57
04:10:16|2391.04
04:10:16|2391.71
04:10:17|2393.14
04:10:18|2395.37
04:10:19|2395.72
04:10:20|2397.65
04:10:21|2396.61
04:10:23|2397.15
04:10:24|2396.17
04:10:24|2395.04
04:10:25|2395.76
04:10:26|2394.79
04:10:27|2395.76
04:10:29|2394.64
04:10:30|2394.23
04:10:30|2395.64
04:10:31|2396.29
04:10:32|2396.84
04:10:33|2398.29
04:10:34|2397.93
04:10:36|2397.22
04:10:37|2397.39
04:10:38|2397.39
04:10:38|2396.57
04:10:39|2396.57
04:10:40|2396.51
04:10:41|2395.95
04:10:43|2395.35
04:10:43|2395.13
04:10:45|2395.27
04:10:46|2395.27
04:10:47|2395.27
04:10:48|2395.68
04:10:48|2394.67
04:10:50|2395.76
04:10:50|2395.76
04:10:52|2396.01
04:10:53|2396.83
04:10:54|2396.
04:10:55|2396.4
04:10:55|2395.53
04:10:57|2396.21
04:10:58|2396.22
04:10:59|2395.87
04:11:00|2395.85
04:11:00|2395.5
04:11:02|2396.46
04:11:03|2396.83
04:11:04|2397.45
04:11:05|2398.29
04:11:07|2398.29
04:11:08|2397.17
04:11:09|2396.4
04:11:10|2396.4
04:11:11|2396.09
04:11:13|2396.2
04:11:13|2396.81
04:11:14|2397.22
04:11:15|2397.22
04:11:16|2397.22
04:11:17|2397.21
04:11:18|2397.22
04:11:19|2397.54
04:11:20|2396.78
04:11:21|2398.26
04:11:22|2397.05
04:11:23|2396.18
04:11:24|2396.18
04:11:25|2396.57
04:11:26|2396.34
04:11:27|2396.34
04:11:28|2397.62
04:11:29|2398.3
04:11:30|2398.51
04:11:32|2398.25
04:11:33|2398.97
04:11:33|2398.96
04:11:34|2398.53
04:11:36|2399.07
04:11:36|2398.71
04:11:37|2397.93
04:11:38|2397.92
04:11:40|2397.88
04:11:41|2397.88
04:11:42|2397.57
04:11:42|2397.57
04:11:44|2398.77
04:11:44|2398.85
04:11:46|2398.84
04:11:46|2398.59
04:11:47|2398.59
04:11:49|2398.59
04:11:49|2398.26
04:11:51|2398.24
04:11:52|2397.79
04:11:52|2397.79
04:11:53|2397.52
04:11:54|2396.84
04:11:55|2396.64
04:11:57|2396.59
04:11:57|2396.74
04:11:58|2396.48
04:12:00|2396.34
04:12:00|2396.46
04:12:02|2397.3
04:12:02|2397.94
04:12:04|2397.94
04:12:05|2397.94
04:12:07|2398.
04:12:08|2396.81
04:12:08|2396.97
04:12:09|2396.41
04:12:11|2396.38
04:12:12|2396.32
04:12:13|2396.34
04:12:13|2395.83
04:12:15|2395.01
04:12:16|2395.01
04:12:17|2395.22
04:12:18|2395.01
04:12:19|2395.25
04:12:20|2394.53
04:12:21|2394.73
04:12:23|2395.7
04:12:23|2395.51
04:12:24|2395.51
04:12:25|2395.45
04:12:27|2396.52
04:12:28|2396.48
04:12:29|2395.08
04:12:30|2395.43
04:12:31|2395.2
04:12:31|2394.91
04:12:32|2395.09
04:12:34|2395.53
04:12:34|2394.6
04:12:36|2395.69
04:12:37|2395.69
04:12:38|2395.84
04:12:39|2395.24
04:12:40|2395.53
04:12:40|2395.54
04:12:42|2395.24
04:12:43|2394.79
04:12:44|2394.79
04:12:45|2394.55
04:12:46|2394.55
04:12:47|2394.55
04:12:47|2394.53
04:12:49|2394.43
04:12:50|2394.43
04:12:51|2394.43
04:12:52|2394.
04:12:53|2393.81
04:12:53|2393.41
04:12:55|2393.17
04:12:56|2393.07
04:12:57|2392.
04:12:57|2392.46
04:12:59|2393.4
04:13:00|2393.36
04:13:01|2394.21
04:13:02|2394.
04:13:02|2394.
04:13:04|2394.22
04:13:04|2393.49
04:13:06|2392.59
04:13:08|2392.44
04:13:09|2392.44
04:13:10|2392.44
04:13:11|2392.01
04:13:12|2392.01
04:13:13|2391.4
04:13:14|2390.59
04:13:15|2390.57
04:13:16|2390.23
04:13:18|2390.84
04:13:18|2390.7
04:13:20|2390.71
04:13:20|2390.71
04:13:21|2390.54
04:13:22|2390.53
04:13:24|2390.98
04:13:24|2390.98
04:13:25|2390.99
04:13:27|2390.68
04:13:28|2390.67
04:13:29|2390.29
04:13:29|2390.29
04:13:31|2390.15
04:13:31|2390.07
04:13:32|2390.07
04:13:33|2392.
04:13:34|2391.28
04:13:36|2390.75
04:13:36|2391.12
04:13:37|2391.28
04:13:39|2391.28
04:13:39|2391.28
04:13:40|2391.2
04:13:41|2391.18
04:13:42|2391.1
04:13:44|2391.1
04:13:44|2391.1
04:13:46|2390.41
04:13:47|2390.57
04:13:47|2389.74
04:13:48|2389.74
04:13:50|2389.38
04:13:51|2389.38
04:13:52|2389.38
04:13:53|2389.38
04:13:54|2389.29
04:13:55|2389.21
04:13:56|2389.21
04:13:57|2389.21
04:13:58|2389.74
04:13:59|2391.28
04:14:00|2391.28
04:14:00|2390.12
04:14:02|2389.97
04:14:03|2389.97
04:14:04|2389.97
04:14:05|2389.97
04:14:07|2389.97
04:14:08|2390.11
04:14:09|2390.87
04:14:10|2390.18
04:14:11|2389.88
04:14:13|2388.45
04:14:14|2388.64
04:14:15|2388.64
04:14:15|2388.01
04:14:17|2388.33
04:14:17|2388.01
04:14:19|2388.01
04:14:20|2388.01
04:14:20|2388.01
04:14:21|2387.68
04:14:23|2387.45
04:14:23|2387.39
04:14:24|2387.39
04:14:25|2386.76
04:14:27|2386.83
04:14:28|2386.83
04:14:29|2386.83
04:14:30|2387.08
04:14:31|2386.85
04:14:32|2386.6
04:14:33|2386.6
04:14:34|2386.6
04:14:35|2386.6
04:14:36|2387.09
04:14:37|2387.09
04:14:38|2386.48
04:14:39|2386.31
04:14:40|2386.31
04:14:41|2386.8
04:14:41|2387.6
04:14:42|2387.6
04:14:44|2387.6
04:14:44|2387.6
04:14:46|2387.6
04:14:47|2387.58
04:14:48|2387.55
04:14:49|2387.55
04:14:49|2386.56
04:14:51|2387.96
04:14:52|2387.61
04:14:53|2387.25
04:14:54|2387.15
04:14:55|2386.31
04:14:56|2386.3
04:14:57|2386.3
04:14:58|2385.85
04:14:59|2385.61
04:15:00|2385.61
04:15:01|2386.01
04:15:02|2386.01
04:15:03|2386.
04:15:04|2386.
04:15:05|2385.61
04:15:06|2385.61
04:15:07|2385.61
04:15:08|2385.61
04:15:10|2386.32
04:15:10|2386.32
04:15:12|2386.85
04:15:13|2386.95
04:15:14|2387.1
04:15:15|2387.1
04:15:16|2387.95
04:15:17|2387.95
04:15:18|2387.96
04:15:19|2388.72
04:15:20|2388.72
04:15:21|2388.71
04:15:22|2389.2
04:15:23|2388.05
04:15:24|2388.38
04:15:25|2388.38
04:15:26|2387.97
04:15:27|2387.97
04:15:28|2388.11
04:15:29|2388.11
04:15:30|2388.35
04:15:31|2388.35
04:15:32|2388.35
04:15:33|2387.93
04:15:34|2388.09
04:15:35|2388.09
04:15:36|2388.11
04:15:37|2388.35
04:15:38|2388.44
04:15:39|2388.44
04:15:40|2388.44
04:15:41|2389.02
04:15:42|2389.02
04:15:43|2389.18
04:15:44|2388.12
04:15:45|2387.33
04:15:46|2387.33
04:15:47|2387.33
04:15:48|2387.33
04:15:49|2386.55
04:15:50|2386.8
04:15:51|2386.3
04:15:52|2386.3
04:15:53|2385.6
04:15:54|2385.32
04:15:55|2385.61
04:15:56|2385.76
04:15:57|2385.32
04:15:58|2385.48
04:15:59|2385.48
04:16:00|2385.48
04:16:01|2385.55
04:16:02|2385.05
04:16:03|2385.05
04:16:04|2385.02
04:16:05|2384.8
04:16:06|2384.43
04:16:07|2384.12
04:16:08|2384.53
04:16:10|2384.09
04:16:10|2383.53
04:16:12|2383.83
04:16:13|2384.33
04:16:14|2384.33
04:16:15|2382.94
04:16:17|2382.01
04:16:17|2382.01
04:16:18|2382.01
04:16:19|2381.01
04:16:20|2380.86
04:16:21|2379.97
04:16:22|2379.97
04:16:23|2379.68
04:16:24|2379.64
04:16:25|2379.6
04:16:26|2379.11
04:16:27|2379.11
04:16:28|2379.8
04:16:29|2377.41
04:16:30|2377.88
04:16:31|2379.59
04:16:32|2379.48
04:16:33|2378.5
04:16:34|2378.
04:16:35|2377.88
04:16:36|2376.07
04:16:37|2377.68
04:16:38|2378.35
04:16:39|2378.48
04:16:40|2378.48
04:16:42|2378.77
04:16:43|2378.77
04:16:44|2378.6
04:16:44|2378.47
04:16:46|2377.85
04:16:47|2377.7
04:16:48|2378.34
04:16:49|2378.12
04:16:49|2378.11
04:16:51|2377.97
04:16:51|2378.12
04:16:53|2378.13
04:16:54|2378.13
04:16:55|2378.02
04:16:55|2378.02
04:16:57|2378.48
04:16:58|2379.58
04:16:59|2378.73
04:17:00|2378.82
04:17:01|2378.82
04:17:02|2378.8
04:17:03|2379.02
04:17:05|2379.75
04:17:05|2380.05
04:17:06|2379.41
04:17:07|2379.92
04:17:08|2380.52
04:17:10|2379.3
04:17:11|2379.31
04:17:12|2378.86
04:17:13|2378.86
04:17:14|2378.37
04:17:15|2378.58
04:17:16|2378.81
04:17:17|2378.15
04:17:18|2378.01
04:17:19|2377.91
04:17:20|2376.84
04:17:21|2377.5
04:17:22|2377.5
04:17:23|2377.5
04:17:24|2377.5
04:17:25|2376.71
04:17:26|2378.04
04:17:27|2378.24
04:17:28|2377.89
04:17:29|2378.61
04:17:30|2378.35
04:17:31|2378.99
04:17:32|2378.99
04:17:33|2378.99
04:17:34|2378.91
04:17:36|2379.75
04:17:36|2380.01
04:17:38|2380.53
04:17:39|2380.1
04:17:40|2379.87
04:17:41|2380.35
04:17:42|2380.02
04:17:43|2380.02
04:17:44|2380.59
04:17:45|2380.02
04:17:46|2380.01
04:17:47|2379.85
04:17:48|2378.96
04:17:49|2378.5
04:17:51|2378.85
04:17:51|2379.15
04:17:52|2379.15
04:17:53|2379.15
04:17:54|2378.64
04:17:55|2379.35
04:17:56|2379.35
04:17:57|2379.35
04:17:58|2379.35
04:17:59|2378.97
04:18:00|2378.54
04:18:01|2379.34
04:18:03|2379.34
04:18:03|2380.29
04:18:05|2380.4
04:18:05|2381.29
04:18:06|2381.42
04:18:07|2381.98
04:18:08|2381.98
04:18:09|2381.95
04:18:11|2381.98
04:18:12|2381.54
04:18:13|2381.98
04:18:14|2381.73
04:18:15|2382.66
04:18:16|2382.66
04:18:17|2383.65
04:18:18|2383.65
04:18:19|2383.98
04:18:20|2385.59
04:18:21|2386.71
04:18:22|2387.39
04:18:23|2388.
04:18:24|2387.73
04:18:25|2387.07
04:18:26|2386.72
04:18:27|2385.97
04:18:28|2385.82
04:18:29|2385.83
04:18:30|2386.81
04:18:31|2386.96
04:18:32|2387.45
04:18:33|2387.45
04:18:34|2387.66
04:18:35|2386.98
04:18:36|2386.98
04:18:37|2385.72
04:18:38|2385.72
04:18:39|2386.23
04:18:40|2386.23
04:18:41|2385.55
04:18:42|2385.45
04:18:43|2385.34
04:18:44|2385.07
04:18:46|2384.76
04:18:46|2384.08
04:18:47|2384.58
04:18:48|2385.22
04:18:50|2385.22
04:18:50|2385.22
04:18:51|2385.22
04:18:52|2385.22
04:18:53|2385.23
04:18:55|2385.63
04:18:55|2385.34
04:18:56|2385.34
04:18:57|2385.34
04:18:58|2385.35
04:18:59|2385.35
04:19:00|2385.35
04:19:01|2384.39
04:19:02|2384.08
04:19:03|2384.08
04:19:04|2384.08
04:19:06|2384.15
04:19:06|2384.03
04:19:07|2384.3
04:19:08|2384.44
04:19:09|2383.69
04:19:10|2383.69
04:19:12|2383.66
04:19:13|2382.62
04:19:14|2382.47
04:19:15|2382.47
04:19:16|2382.46
04:19:17|2382.46
04:19:18|2382.52
04:19:19|2382.67
04:19:20|2382.67
04:19:21|2383.45
04:19:22|2383.33
04:19:23|2383.33
04:19:24|2383.63
04:19:25|2383.6
04:19:27|2383.6
04:19:27|2383.6
04:19:29|2383.6
04:19:29|2383.6
04:19:31|2384.08
04:19:31|2384.08
04:19:33|2384.08
04:19:34|2384.07
04:19:34|2384.5
04:19:36|2384.27
04:19:36|2384.28
04:19:37|2384.28
04:19:38|2384.86
04:19:40|2384.86
04:19:40|2385.67
04:19:41|2386.43
04:19:42|2387.56
04:19:43|2387.8
04:19:44|2388.76
04:19:46|2387.78
04:19:47|2387.19
04:19:47|2386.93
04:19:49|2388.3
04:19:50|2389.19
04:19:50|2389.38
04:19:51|2389.99
04:19:52|2390.91
04:19:53|2390.92
04:19:54|2390.92
04:19:56|2390.92
04:19:56|2391.63
04:19:57|2391.6
04:19:58|2392.44
04:19:59|2391.49
04:20:00|2391.23
04:20:02|2391.06
04:20:02|2391.22
04:20:03|2390.01
04:20:04|2390.7
04:20:06|2390.17
04:20:06|2389.83
04:20:08|2389.82
04:20:08|2389.53
04:20:09|2389.45
04:20:11|2388.8
04:20:12|2388.61
04:20:12|2388.61
04:20:14|2388.61
04:20:15|2388.87
04:20:17|2387.87
04:20:17|2387.43
04:20:19|2387.45
04:20:19|2387.45
04:20:21|2387.45
04:20:22|2389.19
04:20:23|2388.14
04:20:24|2389.26
04:20:25|2389.26
04:20:26|2389.26
04:20:27|2388.37
04:20:27|2388.16
04:20:29|2388.99
04:20:30|2388.99
04:20:30|2389.02
04:20:32|2389.66
04:20:33|2389.66
04:20:34|2389.64
04:20:35|2389.52
04:20:36|2389.36
04:20:36|2389.44
04:20:38|2389.44
04:20:39|2389.61
04:20:40|2389.82
04:20:41|2390.14
04:20:42|2390.15
04:20:43|2388.91
04:20:44|2388.9
04:20:44|2388.9
04:20:46|2388.12
04:20:47|2388.12
04:20:48|2388.12
04:20:49|2387.66
04:20:50|2387.65
04:20:51|2387.65
04:20:52|2387.66
04:20:53|2387.65
04:20:54|2387.95
04:20:54|2388.
04:20:56|2388.
04:20:56|2387.95
04:20:58|2387.5
04:20:59|2388.42
04:21:00|2388.42
04:21:00|2388.42
04:21:01|2386.51
04:21:02|2386.51
04:21:04|2386.51
04:21:05|2385.97
04:21:06|2385.96
04:21:07|2385.4
04:21:08|2385.08
04:21:09|2385.66
04:21:09|2385.66
04:21:11|2385.96
04:21:11|2386.52
04:21:13|2388.36
04:21:15|2388.79
04:21:15|2388.79
04:21:17|2388.32
04:21:18|2388.32
04:21:18|2388.74
04:21:20|2389.29
04:21:21|2388.38
04:21:21|2388.38
04:21:22|2388.38
04:21:23|2387.98
04:21:24|2387.72
04:21:26|2387.85
04:21:26|2387.85
04:21:28|2387.85
04:21:29|2388.1
04:21:30|2386.9
04:21:31|2385.57
04:21:31|2385.57
04:21:33|2385.57
04:21:34|2385.57
04:21:34|2385.
04:21:35|2384.46
04:21:37|2385.12
04:21:37|2385.51
04:21:38|2385.26
04:21:40|2384.13
04:21:40|2384.25
04:21:41|2384.48
04:21:42|2384.78
04:21:44|2384.78
04:21:45|2385.11
04:21:45|2385.11
04:21:46|2385.11
04:21:47|2384.67
04:21:49|2384.67
04:21:49|2384.38
04:21:51|2384.52
04:21:52|2384.52
04:21:52|2385.12
04:21:54|2385.35
04:21:55|2385.37
04:21:55|2385.31
04:21:56|2386.61
04:21:57|2387.42
04:21:58|2387.43
04:22:00|2387.43
04:22:00|2386.94
04:22:01|2386.64
04:22:02|2387.35
04:22:03|2387.47
04:22:05|2387.47
04:22:05|2387.46
04:22:07|2387.46
04:22:07|2387.46
04:22:09|2387.46
04:22:09|2387.46
04:22:10|2387.46
04:22:11|2387.46
04:22:12|2387.46
04:22:14|2387.46
04:22:15|2387.76
04:22:16|2387.47
04:22:17|2387.47
04:22:19|2387.27
04:22:20|2387.27
04:22:21|2387.47
04:22:22|2387.58
04:22:24|2387.2
04:22:24|2387.01
04:22:25|2386.32
04:22:27|2386.09
04:22:27|2386.09
04:22:28|2386.09
04:22:29|2385.52
04:22:30|2385.52
04:22:32|2385.1
04:22:32|2384.1
04:22:33|2383.72
04:22:34|2382.2
04:22:35|2381.93
04:22:37|2380.28
04:22:37|2380.28
04:22:39|2382.07
04:22:39|2381.08
04:22:40|2379.23
04:22:42|2378.76
04:22:42|2379.98
04:22:43|2379.69
04:22:45|2379.84
04:22:45|2380.35
04:22:46|2380.37
04:22:48|2378.69
04:22:48|2379.79
04:22:50|2379.67
04:22:51|2379.7
04:22:51|2379.99
04:22:53|2378.1
04:22:54|2378.49
04:22:54|2378.61
04:22:56|2377.85
04:22:56|2377.96
04:22:58|2377.31
04:22:59|2377.75
04:23:00|2377.75
04:23:01|2377.6
04:23:02|2377.01
04:23:03|2376.48
04:23:04|2376.32
04:23:05|2376.32
04:23:06|2376.
04:23:07|2376.
04:23:08|2376.63
04:23:09|2376.83
04:23:10|2376.85
04:23:11|2376.85
04:23:12|2376.85
04:23:13|2376.62
04:23:14|2376.05
04:23:15|2376.27
04:23:15|2376.27
04:23:17|2375.41
04:23:18|2375.1
04:23:19|2374.48
04:23:20|2374.14
04:23:21|2372.48
04:23:22|2373.63
04:23:23|2372.43
04:23:25|2372.01
04:23:25|2371.33
04:23:26|2371.81
04:23:28|2373.13
04:23:29|2374.12
04:23:29|2373.5
04:23:31|2373.37
04:23:32|2373.68
04:23:32|2373.68
04:23:33|2373.69
04:23:35|2373.39
04:23:36|2373.39
04:23:37|2373.39
04:23:38|2373.49
04:23:38|2373.49
04:23:40|2373.85
04:23:41|2373.85
04:23:41|2373.53
04:23:42|2373.53
04:23:43|2373.53
04:23:45|2373.06
04:23:46|2372.45
04:23:47|2372.55
04:23:47|2373.12
04:23:48|2373.21
04:23:50|2373.21
04:23:50|2372.25
04:23:51|2372.25
04:23:53|2372.25
04:23:53|2373.87
04:23:55|2374.34
04:23:55|2373.09
04:23:57|2373.38
04:23:57|2373.86
04:23:58|2374.17
04:23:59|2374.13
04:24:01|2374.13
04:24:01|2374.13
04:24:03|2374.2
04:24:03|2374.14
04:24:04|2373.78
04:24:06|2373.78
04:24:06|2373.23
04:24:08|2373.23
04:24:09|2372.64
04:24:10|2372.15
04:24:11|2372.41
04:24:11|2372.21
04:24:13|2372.21
04:24:13|2372.02
04:24:15|2372.03
04:24:16|2372.03
04:24:17|2371.64
04:24:19|2371.65
04:24:19|2371.88
04:24:21|2372.04
04:24:22|2372.04
04:24:23|2372.04
04:24:24|2372.04
04:24:25|2372.04
04:24:26|2372.04
04:24:27|2373.13
04:24:28|2373.64
04:24:29|2373.63
04:24:30|2373.63
04:24:31|2373.13
04:24:32|2373.13
04:24:33|2373.88
04:24:34|2373.88
04:24:35|2374.68
04:24:36|2374.68
04:24:38|2374.68
04:24:38|2374.68
04:24:39|2374.48
04:24:40|2374.17
04:24:41|2374.17
04:24:42|2374.17
04:24:43|2373.87
04:24:44|2373.14
04:24:45|2373.14
04:24:46|2372.64
04:24:47|2372.57
04:24:48|2372.57
04:24:49|2372.81
04:24:50|2372.81
04:24:51|2372.81
04:24:52|2372.81
04:24:53|2373.34
04:24:54|2373.34
04:24:55|2373.45
04:24:57|2373.63
04:24:57|2373.08
04:24:58|2372.84
04:24:59|2372.84
04:25:00|2372.24
04:25:02|2372.15
04:25:02|2372.
04:25:03|2372.
04:25:04|2372.
04:25:05|2372.
04:25:07|2370.88
04:25:07|2372.08
04:25:09|2372.08
04:25:10|2371.96
04:25:11|2370.89
04:25:12|2370.89
04:25:13|2370.89
04:25:14|2370.95
04:25:15|2370.75
04:25:16|2370.75
04:25:17|2370.12
04:25:18|2370.59
04:25:20|2370.16
04:25:21|2371.34
04:25:22|2371.34
04:25:23|2371.11
04:25:24|2371.11
04:25:25|2371.46
04:25:26|2372.81
04:25:27|2372.08
04:25:28|2372.35
04:25:29|2372.26
04:25:30|2372.26
04:25:31|2372.27
04:25:32|2372.26
04:25:33|2371.77
04:25:34|2371.76
04:25:35|2371.76
04:25:36|2371.19
04:25:37|2371.18
04:25:38|2371.35
04:25:39|2370.56
04:25:40|2370.17
04:25:41|2370.33
04:25:42|2370.35
04:25:43|2370.35
04:25:44|2370.7
04:25:45|2371.95
04:25:46|2371.95
04:25:47|2371.85
04:25:48|2372.06
04:25:49|2372.14
04:25:50|2372.16
04:25:51|2372.67
04:25:52|2372.67
04:25:53|2373.13
04:25:54|2373.1
04:25:55|2373.1
04:25:56|2373.1
04:25:57|2373.08
04:25:58|2372.89
04:25:59|2372.89
04:26:00|2372.89
04:26:01|2372.57
04:26:02|2372.58
04:26:03|2372.78
04:26:04|2372.78
04:26:05|2372.24
04:26:06|2371.78
04:26:07|2371.14
04:26:08|2371.14
04:26:09|2371.25
04:26:10|2371.4
04:26:11|2371.44
04:26:12|2371.34
04:26:13|2372.67
04:26:14|2372.76
04:26:15|2372.76
04:26:16|2372.76
04:26:17|2372.76
04:26:18|2372.77
04:26:20|2372.76
04:26:20|2372.76
04:26:21|2372.72
04:26:22|2372.67
04:26:23|2372.67
04:26:25|2372.
04:26:26|2372.
04:26:27|2372.
04:26:28|2372.
04:26:29|2372.
04:26:30|2372.
04:26:31|2372.
04:26:32|2372.69
04:26:33|2373.22
04:26:34|2373.23
04:26:35|2373.47
04:26:36|2373.32
04:26:37|2373.32
04:26:38|2372.85
04:26:39|2372.85
04:26:40|2373.08
04:26:41|2372.84
04:26:42|2372.84
04:26:43|2372.6
04:26:45|2372.6
04:26:45|2372.6
04:26:46|2372.74
04:26:47|2373.05
04:26:49|2373.72
04:26:49|2373.72
04:26:51|2373.06
04:26:52|2373.06
04:26:53|2373.01
04:26:53|2372.09
04:26:55|2372.
04:26:55|2372.
04:26:57|2372.
04:26:58|2372.
04:26:58|2371.58
04:27:00|2371.58
04:27:00|2370.91
04:27:01|2370.36
04:27:02|2369.71
04:27:03|2369.16
04:27:05|2369.16
04:27:06|2368.73
04:27:07|2367.35
04:27:07|2366.95
04:27:08|2367.16
04:27:09|2367.16
04:27:11|2368.04
04:27:12|2367.57
04:27:12|2366.76
04:27:13|2365.86
04:27:15|2366.43
04:27:16|2366.43
04:27:16|2366.32
04:27:18|2366.32
04:27:19|2365.91
04:27:20|2366.22
04:27:21|2365.83
04:27:23|2365.
04:27:24|2364.79
04:27:24|2364.55
04:27:26|2365.15
04:27:27|2366.9
04:27:28|2367.79
04:27:29|2368.81
04:27:29|2369.44
04:27:31|2369.39
04:27:32|2370.27
04:27:32|2370.76
04:27:34|2370.76
04:27:35|2370.34
04:27:35|2370.34
04:27:37|2370.34
04:27:38|2370.34
04:27:39|2368.71
04:27:40|2369.27
04:27:41|2369.72
04:27:42|2370.15
04:27:43|2371.33
04:27:44|2371.35
04:27:45|2371.46
04:27:46|2371.25
04:27:47|2370.9
04:27:48|2371.28
04:27:49|2371.28
04:27:50|2371.28
04:27:51|2370.96
04:27:52|2370.95
04:27:53|2370.94
04:27:54|2371.58
04:27:55|2371.58
04:27:56|2371.58
04:27:57|2371.58
04:27:58|2371.68
04:27:59|2371.83
04:28:00|2371.72
04:28:01|2372.
04:28:02|2372.42
04:28:03|2372.41
04:28:04|2372.09
04:28:05|2373.28
04:28:06|2373.87
04:28:07|2373.88
04:28:08|2373.34
04:28:09|2373.31
04:28:10|2373.31
04:28:11|2374.99
04:28:12|2375.54
04:28:13|2375.79
04:28:14|2374.28
04:28:15|2374.62
04:28:16|2374.62
04:28:17|2374.37
04:28:18|2374.95
04:28:19|2375.88
04:28:21|2375.99
04:28:22|2376.15
04:28:23|2376.35
04:28:25|2376.85
04:28:26|2377.55
04:28:27|2377.73
04:28:28|2377.73
04:28:29|2378.18
04:28:29|2377.52
04:28:31|2377.12
04:28:32|2376.3
04:28:33|2376.31
04:28:34|2376.58
04:28:35|2375.88
04:28:36|2375.76
04:28:37|2375.88
04:28:38|2375.88
04:28:39|2375.88
04:28:40|2375.88
04:28:41|2375.76
04:28:42|2375.
04:28:42|2374.05
04:28:43|2374.05
04:28:45|2374.05
04:28:46|2374.05
04:28:47|2373.62
04:28:48|2373.21
04:28:49|2372.87
04:28:50|2373.13
04:28:51|2373.13
04:28:52|2372.86
04:28:53|2372.63
04:28:54|2372.7
04:28:55|2372.87
04:28:56|2373.24
04:28:57|2373.39
04:28:58|2373.02
04:28:59|2373.05
04:29:00|2373.05
04:29:01|2373.18
04:29:02|2373.18
04:29:03|2372.62
04:29:04|2372.62
04:29:05|2372.47
04:29:06|2371.73
04:29:07|2371.73
04:29:08|2371.59
04:29:09|2371.36
04:29:10|2371.36
04:29:11|2371.26
04:29:12|2371.26
04:29:14|2371.26
04:29:14|2371.26
04:29:15|2371.7
04:29:16|2371.41
04:29:17|2371.41
04:29:18|2371.01
04:29:19|2371.01
04:29:20|2371.01
04:29:21|2371.01
04:29:23|2370.75
04:29:24|2370.35
04:29:25|2370.36
04:29:26|2370.36
04:29:27|2370.38
04:29:28|2370.58
04:29:29|2370.58
04:29:30|2370.58
04:29:31|2370.58
04:29:32|2370.39
04:29:33|2370.98
04:29:34|2370.98
04:29:35|2370.36
04:29:36|2370.36
04:29:37|2371.33
04:29:38|2371.33
04:29:39|2371.45
04:29:40|2371.45
04:29:41|2371.45
04:29:42|2371.45
04:29:43|2371.45
04:29:44|2372.7
04:29:45|2372.68
04:29:46|2373.
04:29:47|2373.04
04:29:48|2373.12
04:29:49|2373.12
04:29:50|2373.57
04:29:52|2373.59
04:29:52|2373.59
04:29:53|2374.52
04:29:54|2374.17
04:29:55|2373.97
04:29:56|2373.33
04:29:58|2373.48
04:29:58|2373.48
04:29:59|2373.91
04:30:00|2373.81
04:30:01|2373.81
04:30:02|2373.2
04:30:03|2373.2
04:30:04|2372.79
04:30:05|2373.63
04:30:06|2373.41
04:30:07|2373.36
04:30:08|2373.03
04:30:09|2372.79
04:30:10|2373.96
04:30:11|2373.96
04:30:12|2373.96
04:30:13|2373.96
04:30:15|2373.96
04:30:15|2374.52
04:30:16|2375.36
04:30:17|2375.56
04:30:18|2375.75
04:30:19|2376.11
04:30:20|2376.26
04:30:21|2376.49
04:30:22|2376.67
04:30:23|2376.16
04:30:24|2374.73
04:30:26|2374.57
04:30:26|2374.57
04:30:27|2374.89
04:30:28|2375.13
04:30:30|2375.13
04:30:31|2375.13
04:30:32|2375.85
04:30:33|2374.8
04:30:34|2374.4
04:30:35|2374.4
04:30:36|2374.4
04:30:37|2375.11
04:30:38|2375.11
04:30:39|2375.11
04:30:40|2375.85
04:30:41|2375.85
04:30:42|2375.74
04:30:43|2375.84
04:30:44|2375.84
04:30:45|2375.61
04:30:46|2375.2
04:30:47|2375.85
04:30:48|2375.85
04:30:49|2375.47
04:30:50|2375.47
04:30:51|2375.47
04:30:52|2375.47
04:30:53|2375.47
04:30:54|2375.47
04:30:55|2375.47
04:30:56|2375.47
04:30:57|2375.86
04:30:58|2375.86
04:30:59|2376.76
04:31:00|2376.86
04:31:01|2376.85
04:31:02|2376.85
04:31:03|2376.85
04:31:04|2376.58
04:31:05|2376.58
04:31:06|2376.58
04:31:07|2376.58
04:31:08|2376.58
04:31:09|2376.58
04:31:10|2376.37
04:31:11|2376.36
04:31:12|2376.36
04:31:13|2376.36
04:31:14|2375.74
04:31:15|2375.47
04:31:16|2375.71
04:31:17|2375.07
04:31:18|2375.19
04:31:19|2373.76
04:31:21|2373.44
04:31:21|2373.36
04:31:22|2373.32
04:31:24|2373.33
04:31:25|2372.6
04:31:26|2372.01
04:31:28|2371.6
04:31:28|2369.93
04:31:30|2369.66
04:31:30|2370.61
04:31:32|2370.47
04:31:33|2370.21
04:31:33|2369.3
04:31:35|2369.15
04:31:36|2369.15
04:31:36|2369.15
04:31:38|2369.68
04:31:39|2369.57
04:31:40|2370.67
04:31:40|2370.04
04:31:42|2370.28
04:31:42|2371.
04:31:44|2371.31
04:31:44|2371.32
04:31:46|2371.32
04:31:47|2371.49
04:31:48|2371.33
04:31:49|2372.41
04:31:49|2372.43
04:31:51|2372.02
04:31:52|2371.66
04:31:52|2372.07
04:31:53|2371.84
04:31:54|2371.84
04:31:55|2371.84
04:31:57|2371.84
04:31:58|2372.21
04:31:58|2372.06
04:31:59|2372.05
04:32:00|2372.21
04:32:02|2372.48
04:32:02|2372.87
04:32:03|2373.16
04:32:05|2373.6
04:32:05|2374.01
04:32:06|2375.3
04:32:07|2374.05
04:32:08|2374.71
04:32:09|2374.93
04:32:10|2374.93
04:32:11|2375.68
04:32:12|2376.
04:32:13|2376.05
04:32:15|2375.77
04:32:16|2376.19
04:32:17|2376.08
04:32:18|2376.3
04:32:18|2375.74
04:32:20|2375.74
04:32:20|2375.74
04:32:22|2375.74
04:32:23|2375.74
04:32:24|2375.74
04:32:25|2375.05
04:32:27|2375.23
04:32:28|2374.66
04:32:30|2374.7
04:32:30|2374.
04:32:31|2373.4
04:32:32|2373.4
04:32:33|2374.14
04:32:34|2374.14
04:32:36|2374.14
04:32:37|2374.14
04:32:38|2374.14
04:32:39|2374.08
04:32:40|2373.11
04:32:41|2372.43
04:32:42|2372.43
04:32:43|2372.27
04:32:44|2371.54
04:32:46|2372.11
04:32:46|2371.27
04:32:47|2371.27
04:32:48|2371.
04:32:49|2371.
04:32:50|2371.88
04:32:51|2372.59
04:32:52|2373.2
04:32:53|2373.43
04:32:55|2373.21
04:32:56|2373.21
04:32:57|2373.38
04:32:58|2373.38
04:32:58|2373.44
04:33:00|2373.44
04:33:01|2373.76
04:33:02|2373.97
04:33:02|2373.97
04:33:03|2373.98
04:33:04|2373.98
04:33:06|2375.18
04:33:07|2375.18
04:33:08|2374.56
04:33:09|2375.09
04:33:10|2375.24
04:33:11|2374.8
04:33:12|2374.98
04:33:13|2376.45
04:33:14|2377.62
04:33:16|2377.86
04:33:17|2378.25
04:33:17|2378.26
04:33:19|2377.97
04:33:20|2377.76
04:33:21|2378.57
04:33:22|2378.57
04:33:22|2378.9
04:33:24|2379.46
04:33:24|2379.52
04:33:26|2379.55
04:33:28|2380.46
04:33:29|2380.23
04:33:31|2379.81
04:33:32|2380.22
04:33:33|2380.21
04:33:34|2380.23
04:33:35|2380.23
04:33:36|2381.24
04:33:37|2381.24
04:33:38|2381.79
04:33:39|2382.89
04:33:40|2383.58
04:33:41|2382.79
04:33:42|2382.9
04:33:43|2383.06
04:33:44|2382.97
04:33:45|2382.41
04:33:46|2381.57
04:33:47|2381.92
04:33:48|2382.99
04:33:49|2382.08
04:33:49|2382.09
04:33:50|2382.08
04:33:52|2381.87
04:33:52|2380.86
04:33:54|2380.81
04:33:55|2380.38
04:33:56|2381.15
04:33:57|2380.26
04:33:58|2381.17
04:33:59|2381.54
04:34:00|2381.38
04:34:01|2381.73
04:34:02|2381.73
04:34:03|2382.21
04:34:04|2382.21
04:34:06|2382.21
04:34:06|2381.51
04:34:07|2381.51
04:34:08|2381.51
04:34:09|2382.17
04:34:10|2382.18
04:34:11|2381.95
04:34:12|2381.95
04:34:13|2381.95
04:34:14|2382.21
04:34:15|2382.07
04:34:16|2382.07
04:34:17|2382.21
04:34:18|2382.21
04:34:19|2382.21
04:34:20|2382.46
04:34:21|2382.68
04:34:22|2382.6
04:34:24|2381.59
04:34:24|2381.19
04:34:25|2381.19
04:34:27|2380.26
04:34:28|2380.25
04:34:29|2380.25
04:34:30|2380.24
04:34:32|2379.6
04:34:33|2379.67
04:34:33|2379.35
04:34:34|2379.17
04:34:35|2379.41
04:34:37|2380.51
04:34:38|2379.45
04:34:39|2379.15
04:34:40|2379.16
04:34:41|2378.55
04:34:42|2378.34
04:34:43|2378.26
04:34:44|2378.26
04:34:45|2378.26
04:34:46|2378.27
04:34:46|2378.37
04:34:48|2378.37
04:34:49|2378.5
04:34:50|2378.95
04:34:51|2378.66
04:34:51|2378.66
04:34:53|2378.51
04:34:54|2378.51
04:34:54|2379.96
04:34:56|2379.96
04:34:57|2379.96
04:34:58|2380.47
04:34:59|2380.47
04:35:00|2380.67
04:35:01|2380.79
04:35:02|2380.79
04:35:03|2380.79
04:35:04|2380.79
04:35:05|2380.52
04:35:06|2380.44
04:35:07|2379.89
04:35:08|2379.28
04:35:10|2378.92
04:35:11|2378.01
04:35:12|2378.01
04:35:13|2378.01
04:35:14|2377.87
04:35:15|2377.87
04:35:16|2377.87
04:35:17|2377.59
04:35:18|2377.6
04:35:19|2377.6
04:35:20|2378.41
04:35:21|2377.91
04:35:22|2378.
04:35:23|2378.19
04:35:24|2378.98
04:35:25|2378.99
04:35:26|2378.99
04:35:27|2378.99
04:35:29|2379.36
04:35:30|2379.91
04:35:31|2380.23
04:35:32|2380.46
04:35:34|2380.46
04:35:34|2380.46
04:35:36|2380.39
04:35:37|2380.2
04:35:38|2380.61
04:35:39|2380.61
04:35:40|2380.61
04:35:42|2380.22
04:35:42|2381.24
04:35:44|2381.24
04:35:44|2380.29
04:35:46|2380.29
04:35:47|2380.29
04:35:48|2380.29
04:35:49|2380.29
04:35:50|2380.29
04:35:51|2380.29
04:35:51|2379.57
04:35:53|2379.57
04:35:54|2379.97
04:35:55|2380.72
04:35:56|2381.21
04:35:57|2381.56
04:35:58|2383.44
04:35:58|2382.89
04:36:00|2382.89
04:36:01|2382.89
04:36:02|2382.31
04:36:03|2382.31
04:36:04|2382.18
04:36:04|2382.18
04:36:06|2382.18
04:36:07|2382.18
04:36:08|2382.78
04:36:08|2382.51
04:36:09|2381.06
04:36:11|2381.45
04:36:11|2381.45
04:36:12|2381.45
04:36:14|2381.85
04:36:14|2382.57
04:36:16|2382.46
04:36:17|2382.46
04:36:18|2382.46
04:36:19|2382.4
04:36:20|2382.4
04:36:21|2382.12
04:36:22|2382.54
04:36:23|2382.41
04:36:25|2382.77
04:36:25|2382.77
04:36:27|2382.77
04:36:27|2383.09
04:36:29|2384.61
04:36:30|2384.79
04:36:31|2384.79
04:36:32|2383.75
04:36:33|2383.75
04:36:34|2383.51
04:36:35|2382.81
04:36:36|2382.77
04:36:37|2382.29
04:36:38|2382.73
04:36:39|2382.73
04:36:40|2381.99
04:36:41|2381.63
04:36:42|2381.63
04:36:43|2381.66
04:36:45|2380.97
04:36:46|2380.67
04:36:47|2380.67
04:36:48|2380.67
04:36:48|2380.49
04:36:49|2380.49
04:36:50|2380.49
04:36:52|2380.63
04:36:53|2380.48
04:36:54|2380.48
04:36:54|2380.47
04:36:56|2380.48
04:36:57|2380.39
04:36:58|2380.14
04:36:59|2380.47
04:37:00|2380.47
04:37:01|2380.47
04:37:02|2380.32
04:37:03|2380.31
04:37:04|2380.31
04:37:05|2380.31
04:37:06|2380.
04:37:07|2379.78
04:37:07|2379.55
04:37:08|2379.35
04:37:10|2379.45
04:37:11|2379.44
04:37:12|2379.38
04:37:13|2379.1
04:37:13|2379.1
04:37:14|2379.09
04:37:16|2379.09
04:37:17|2379.09
04:37:17|2378.81
04:37:19|2378.52
04:37:20|2378.02
04:37:20|2378.39
04:37:22|2378.39
04:37:22|2378.44
04:37:24|2378.18
04:37:25|2382.85
04:37:26|2385.33
04:37:27|2386.45
04:37:28|2385.75
04:37:28|2386.78
04:37:30|2387.76
04:37:31|2387.29
04:37:33|2388.19
04:37:34|2387.77
04:37:35|2387.29
04:37:36|2388.14
04:37:37|2388.01
04:37:38|2387.15
04:37:39|2385.64
04:37:40|2385.75
04:37:41|2385.14
04:37:42|2385.38
04:37:43|2386.51
04:37:44|2386.21
04:37:45|2385.71
04:37:46|2385.25
04:37:47|2384.81
04:37:48|2383.92
04:37:49|2386.95
04:37:50|2386.42
04:37:51|2386.43
04:37:52|2386.43
04:37:53|2386.93
04:37:54|2386.25
04:37:55|2386.94
04:37:56|2386.94
04:37:57|2387.88
04:37:58|2387.67
04:37:59|2387.46
04:38:00|2387.47
04:38:01|2387.47
04:38:02|2387.64
04:38:03|2386.65
04:38:04|2387.
04:38:05|2387.
04:38:06|2387.46
04:38:07|2387.46
04:38:08|2387.46
04:38:09|2387.46
04:38:10|2386.57
04:38:11|2386.96
04:38:12|2387.17
04:38:13|2387.43
04:38:14|2387.43
04:38:15|2387.43
04:38:16|2387.43
04:38:17|2386.51
04:38:18|2386.66
04:38:19|2386.24
04:38:21|2386.38
04:38:22|2386.25
04:38:22|2386.26
04:38:23|2385.79
04:38:24|2385.82
04:38:25|2386.03
04:38:26|2386.01
04:38:28|2386.45
04:38:28|2387.
04:38:30|2387.
04:38:31|2386.79
04:38:32|2386.77
04:38:34|2386.31
04:38:35|2386.01
04:38:36|2386.
04:38:37|2386.
04:38:38|2386.18
04:38:39|2386.18
04:38:40|2386.18
04:38:41|2385.56
04:38:42|2385.6
04:38:43|2385.6
04:38:44|2385.97
04:38:45|2385.97
04:38:46|2385.98
04:38:48|2385.98
04:38:48|2385.98
04:38:50|2386.11
04:38:50|2386.09
04:38:51|2388.83
04:38:52|2389.5
04:38:53|2389.15
04:38:55|2389.1
04:38:55|2389.1
04:38:56|2389.03
04:38:58|2388.23
04:38:59|2388.23
04:39:00|2388.23
04:39:00|2388.05
04:39:02|2388.05
04:39:03|2388.04
04:39:04|2388.25
04:39:05|2388.52
04:39:06|2388.26
04:39:07|2388.26
04:39:08|2388.31
04:39:09|2388.31
04:39:10|2389.
04:39:10|2389.1
04:39:12|2388.78
04:39:13|2388.34
04:39:14|2387.54
04:39:15|2387.54
04:39:16|2387.54
04:39:17|2387.62
04:39:18|2387.46
04:39:19|2387.
04:39:20|2386.6
04:39:21|2386.6
04:39:22|2386.63
04:39:23|2386.65
04:39:24|2386.65
04:39:25|2386.65
04:39:26|2387.09
04:39:27|2386.35
04:39:28|2386.27
04:39:29|2386.27
04:39:30|2387.18
04:39:31|2387.18
04:39:33|2386.87
04:39:34|2388.59
04:39:34|2389.2
04:39:36|2389.99
04:39:37|2389.99
04:39:37|2389.47
04:39:39|2389.47
04:39:40|2389.47
04:39:41|2389.75
04:39:41|2389.75
04:39:43|2389.75
04:39:44|2389.27
04:39:45|2389.5
04:39:46|2389.5
04:39:47|2389.5
04:39:48|2389.51
04:39:49|2389.51
04:39:50|2389.51
04:39:50|2389.51
04:39:51|2389.51
04:39:52|2389.5
04:39:54|2389.5
04:39:55|2389.99
04:39:56|2389.54
04:39:57|2389.54
04:39:58|2389.51
04:39:58|2389.51
04:40:00|2389.51
04:40:01|2389.51
04:40:02|2389.71
04:40:03|2389.71
04:40:04|2389.99
04:40:05|2389.99
04:40:06|2389.22
04:40:07|2389.23
04:40:08|2388.86
04:40:09|2388.86
04:40:10|2389.07
04:40:11|2388.9
04:40:12|2388.36
04:40:13|2388.27
04:40:14|2388.35
04:40:15|2388.35
04:40:17|2388.4
04:40:17|2388.27
04:40:19|2388.27
04:40:19|2388.26
04:40:21|2388.26
04:40:21|2388.91
04:40:23|2388.91
04:40:23|2388.9
04:40:24|2388.46
04:40:25|2388.46
04:40:26|2388.44
04:40:28|2388.44
04:40:28|2388.16
04:40:29|2388.19
04:40:30|2388.19
04:40:31|2388.19
04:40:34|2388.19
04:40:35|2388.19
04:40:36|2388.43
04:40:37|2388.43
04:40:39|2388.43
04:40:39|2388.43
04:40:40|2388.12
04:40:41|2388.12
04:40:42|2387.85
04:40:44|2387.5
04:40:44|2387.88
04:40:45|2388.4
04:40:46|2388.4
04:40:47|2388.4
04:40:49|2388.4
04:40:49|2388.4
04:40:51|2388.22
04:40:52|2388.22
04:40:53|2387.69
04:40:54|2387.94
04:40:55|2387.94
04:40:56|2387.96
04:40:56|2387.96
04:40:58|2387.5
04:40:59|2387.5
04:40:59|2387.5
04:41:01|2387.5
04:41:01|2387.5
04:41:03|2387.52
04:41:03|2387.52
04:41:04|2387.83
04:41:06|2388.73
04:41:06|2388.99
04:41:08|2388.61
04:41:09|2388.61
04:41:10|2388.99
04:41:11|2388.99
04:41:11|2388.62
04:41:12|2388.62
04:41:13|2388.3
04:41:15|2388.3
04:41:15|2387.66
04:41:17|2387.5
04:41:18|2387.5
04:41:19|2387.5
04:41:19|2388.17
04:41:21|2388.12
04:41:22|2388.09
04:41:23|2388.09
04:41:24|2388.09
04:41:25|2388.09
04:41:26|2388.09
04:41:27|2388.09
04:41:28|2388.09
04:41:29|2387.7
04:41:30|2388.17
04:41:31|2388.17
04:41:32|2388.17
04:41:33|2388.17
04:41:34|2388.17
04:41:35|2388.17
04:41:36|2388.17
04:41:37|2388.17
04:41:38|2388.16
04:41:39|2388.16
04:41:40|2388.13
04:41:41|2388.12
04:41:42|2387.58
04:41:43|2387.15
04:41:45|2388.42
04:41:45|2388.42
04:41:46|2388.42
04:41:47|2388.42
04:41:48|2388.42
04:41:49|2388.01
04:41:50|2387.99
04:41:51|2387.99
04:41:52|2387.99
04:41:53|2387.99
04:41:54|2387.51
04:41:55|2387.51
04:41:56|2387.51
04:41:58|2387.69
04:41:59|2387.69
04:42:00|2387.69
04:42:01|2387.58
04:42:02|2388.13
04:42:03|2388.3
04:42:04|2388.3
04:42:05|2388.3
04:42:05|2387.82
04:42:06|2387.81
04:42:07|2387.59
04:42:08|2387.58
04:42:10|2387.58
04:42:11|2387.59
04:42:12|2387.59
04:42:13|2387.59
04:42:14|2387.59
04:42:15|2387.59
04:42:16|2387.58
04:42:17|2388.16
04:42:18|2388.16
04:42:19|2388.18
04:42:20|2388.18
04:42:21|2388.08
04:42:22|2388.05
04:42:23|2388.05
04:42:23|2388.04
04:42:24|2387.63
04:42:26|2387.58
04:42:27|2387.57
04:42:28|2387.57
04:42:29|2387.57
04:42:30|2387.57
04:42:31|2387.57
04:42:32|2387.57
04:42:33|2387.57
04:42:34|2387.57
04:42:35|2387.57
04:42:37|2387.57
04:42:38|2387.51
04:42:39|2388.16
04:42:40|2388.99
04:42:41|2388.99
04:42:42|2388.27
04:42:43|2387.84
04:42:44|2387.84
04:42:45|2387.56
04:42:46|2387.38
04:42:48|2387.39
04:42:48|2387.51
04:42:49|2387.51
04:42:50|2387.51
04:42:51|2387.53
04:42:53|2387.54
04:42:53|2387.55
04:42:54|2387.57
04:42:55|2387.53
04:42:56|2387.46
04:42:58|2387.45
04:42:58|2387.45
04:43:00|2387.45
04:43:01|2387.45
04:43:01|2387.45
04:43:02|2387.45
04:43:04|2387.45
04:43:04|2387.45
04:43:06|2387.45
04:43:07|2387.44
04:43:07|2387.44
04:43:09|2387.45
04:43:09|2387.45
04:43:10|2388.15
04:43:11|2388.46
04:43:12|2388.46
04:43:14|2388.86
04:43:15|2388.86
04:43:16|2388.93
04:43:17|2388.36
04:43:18|2388.13
04:43:19|2388.6
04:43:20|2388.6
04:43:21|2388.6
04:43:22|2388.6
04:43:23|2388.04
04:43:24|2387.47
04:43:25|2387.47
04:43:26|2387.47
04:43:27|2387.46
04:43:28|2387.46
04:43:29|2387.46
04:43:30|2387.47
04:43:31|2387.47
04:43:32|2387.19
04:43:33|2387.34
04:43:34|2387.24
04:43:35|2387.42
04:43:37|2387.09
04:43:38|2387.09
04:43:39|2386.77
04:43:40|2386.6
04:43:41|2385.13
04:43:42|2384.7
04:43:43|2384.2
04:43:44|2383.81
04:43:45|2383.82
04:43:46|2383.99
04:43:48|2383.48
04:43:48|2384.03
04:43:49|2384.03
04:43:50|2386.54
04:43:51|2387.55
04:43:53|2386.62
04:43:53|2386.54
04:43:54|2386.54
04:43:55|2386.44
04:43:56|2386.44
04:43:58|2386.43
04:43:58|2386.43
04:43:59|2386.43
04:44:00|2386.43
04:44:01|2386.16
04:44:03|2386.01
04:44:04|2385.72
04:44:05|2386.17
04:44:07|2386.43
04:44:07|2386.43
04:44:08|2386.43
04:44:09|2386.38
04:44:10|2386.05
04:44:11|2386.05
04:44:13|2385.7
04:44:14|2385.7
04:44:14|2385.7
04:44:15|2385.87
04:44:17|2385.87
04:44:18|2385.87
04:44:18|2385.86
04:44:19|2385.86
04:44:20|2385.86
04:44:21|2385.7
04:44:22|2385.7
04:44:24|2385.7
04:44:25|2385.7
04:44:26|2385.7
04:44:26|2385.7
04:44:28|2385.69
04:44:29|2385.69
04:44:30|2385.69
04:44:31|2385.69
04:44:32|2385.69
04:44:33|2385.69
04:44:34|2385.69
04:44:35|2385.69
04:44:36|2385.69
04:44:37|2385.69
04:44:38|2385.69
04:44:39|2385.69
04:44:40|2385.69
04:44:41|2385.69
04:44:43|2385.69
04:44:43|2385.67
04:44:45|2385.69
04:44:46|2385.7
04:44:47|2385.7
04:44:48|2385.7
04:44:50|2385.7
04:44:50|2385.7
04:44:51|2385.7
04:44:52|2385.7
04:44:53|2385.7
04:44:54|2385.7
04:44:55|2385.7
04:44:56|2385.7
04:44:57|2385.7
04:44:58|2385.7
04:45:00|2385.7
04:45:01|2385.7
04:45:01|2387.
04:45:03|2387.2
04:45:04|2386.51
04:45:05|2386.51
04:45:06|2386.51
04:45:07|2386.51
04:45:08|2386.51
04:45:09|2386.51
04:45:10|2386.41
04:45:11|2386.39
04:45:12|2386.15
04:45:13|2386.33
04:45:14|2385.95
04:45:15|2385.98
04:45:16|2385.98
04:45:17|2386.04
04:45:18|2386.53
04:45:19|2386.53
04:45:20|2386.64
04:45:21|2386.64
04:45:22|2386.64
04:45:23|2386.64
04:45:24|2386.64
04:45:25|2386.64
04:45:26|2386.56
04:45:27|2386.53
04:45:28|2386.53
04:45:29|2386.53
04:45:30|2386.53
04:45:31|2386.54
04:45:32|2386.54
04:45:34|2386.54
04:45:34|2386.54
04:45:35|2386.54
04:45:36|2386.54
04:45:38|2386.34
04:45:39|2385.87
04:45:40|2385.87
04:45:41|2385.87
04:45:42|2386.42
04:45:43|2386.33
04:45:44|2386.33
04:45:45|2386.33
04:45:46|2386.33
04:45:47|2386.33
04:45:48|2386.41
04:45:49|2386.41
04:45:50|2386.41
04:45:52|2386.41
04:45:53|2386.41
04:45:54|2386.42
04:45:55|2386.44
04:45:56|2386.44
04:45:57|2386.44
04:45:58|2386.66
04:45:59|2386.66
04:46:00|2386.66
04:46:01|2386.49
04:46:02|2386.27
04:46:03|2385.65
04:46:04|2386.28
04:46:05|2386.28
04:46:06|2386.28
04:46:07|2386.28
04:46:08|2386.28
04:46:09|2386.08
04:46:10|2386.08
04:46:11|2386.08
04:46:12|2386.07
04:46:13|2386.07
04:46:14|2386.07
04:46:16|2386.08
04:46:16|2386.08
04:46:17|2386.84
04:46:18|2386.56
04:46:19|2386.56
04:46:21|2386.56
04:46:21|2386.56
04:46:22|2386.39
04:46:23|2388.43
04:46:24|2389.61
04:46:25|2390.37
04:46:26|2391.63
04:46:27|2392.
04:46:28|2392.6
04:46:29|2393.81
04:46:30|2392.76
04:46:32|2391.85
04:46:32|2391.75
04:46:33|2391.07
04:46:34|2391.46
04:46:35|2391.44
04:46:37|2391.25
04:46:37|2391.94
04:46:39|2392.22
04:46:40|2392.31
04:46:40|2392.31
04:46:42|2392.03
04:46:43|2391.01
04:46:44|2391.32
04:46:46|2390.82
04:46:46|2390.82
04:46:47|2390.82
04:46:48|2390.82
04:46:50|2390.59
04:46:51|2390.59
04:46:53|2390.59
04:46:53|2390.59
04:46:54|2390.83
04:46:55|2390.83
04:46:56|2390.84
04:46:57|2391.85
04:46:58|2391.78
04:46:59|2391.78
04:47:00|2390.42
04:47:01|2390.88
04:47:02|2391.16
04:47:03|2392.
04:47:05|2393.51
04:47:05|2393.51
04:47:06|2393.44
04:47:07|2393.44
04:47:09|2393.44
04:47:10|2393.41
04:47:11|2393.02
04:47:12|2393.37
04:47:13|2391.9
04:47:14|2391.86
04:47:15|2392.45
04:47:16|2392.92
04:47:16|2392.51
04:47:18|2392.52
04:47:18|2392.52
04:47:20|2393.1
04:47:21|2393.37
04:47:22|2393.57
04:47:22|2393.55
04:47:24|2393.71
04:47:25|2393.71
04:47:26|2392.99
04:47:27|2391.78
04:47:28|2391.49
04:47:29|2391.49
04:47:30|2391.88
04:47:31|2391.56
04:47:32|2390.86
04:47:33|2390.86
04:47:34|2390.77
04:47:35|2390.12
04:47:36|2390.25
04:47:37|2390.26
04:47:38|2390.49
04:47:39|2391.25
04:47:40|2391.8
04:47:41|2391.95
04:47:42|2392.47
04:47:44|2392.48
04:47:45|2392.67
04:47:46|2392.91
04:47:47|2392.19
04:47:48|2392.19
04:47:50|2392.19
04:47:51|2392.32
04:47:52|2392.33
04:47:53|2392.33
04:47:54|2392.92
04:47:55|2392.88
04:47:56|2392.74
04:47:57|2392.43
04:47:58|2392.43
04:47:59|2392.16
04:48:00|2392.16
04:48:02|2392.08
04:48:02|2391.72
04:48:03|2391.72
04:48:04|2392.17
04:48:05|2392.17
04:48:06|2392.17
04:48:07|2392.2
04:48:08|2392.5
04:48:09|2393.72
04:48:10|2393.8
04:48:11|2393.39
04:48:12|2393.85
04:48:13|2394.13
04:48:14|2394.69
04:48:15|2393.71
04:48:16|2393.5
04:48:17|2393.62
04:48:18|2393.62
04:48:20|2394.24
04:48:21|2394.24
04:48:22|2393.8
04:48:23|2393.8
04:48:24|2393.8
04:48:25|2393.8
04:48:26|2393.8
04:48:27|2392.72
04:48:28|2393.69
04:48:29|2393.69
04:48:29|2393.58
04:48:31|2393.58
04:48:31|2393.43
04:48:33|2393.33
04:48:34|2393.33
04:48:35|2393.33
04:48:36|2392.81
04:48:37|2392.37
04:48:38|2392.37
04:48:38|2392.1
04:48:40|2394.53
04:48:41|2395.09
04:48:43|2395.01
04:48:43|2395.01
04:48:45|2395.28
04:48:46|2395.
04:48:47|2395.
04:48:48|2395.67
04:48:49|2396.39
04:48:51|2396.39
04:48:51|2395.93
04:48:52|2395.01
04:48:53|2395.01
04:48:55|2395.16
04:48:55|2395.28
04:48:57|2395.28
04:48:57|2395.28
04:48:59|2395.3
04:49:00|2395.56
04:49:01|2395.56
04:49:02|2395.56
04:49:03|2395.49
04:49:05|2395.49
04:49:06|2395.49
04:49:07|2395.49
04:49:08|2395.47
04:49:09|2395.47
04:49:10|2394.82
04:49:12|2394.28
04:49:12|2394.28
04:49:13|2394.2
04:49:14|2394.2
04:49:15|2393.73
04:49:16|2394.18
04:49:17|2394.18
04:49:18|2394.54
04:49:19|2394.69
04:49:20|2394.69
04:49:21|2394.96
04:49:22|2394.66
04:49:23|2394.78
04:49:25|2394.67
04:49:25|2394.67
04:49:26|2395.05
04:49:28|2395.24
04:49:28|2395.08
04:49:29|2394.92
04:49:30|2394.92
04:49:32|2394.92
04:49:33|2394.92
04:49:34|2394.92
04:49:35|2394.77
04:49:35|2394.67
04:49:36|2394.67
04:49:37|2394.67
04:49:38|2394.67
04:49:40|2394.26
04:49:40|2394.26
04:49:42|2394.12
04:49:44|2394.12
04:49:45|2393.74
04:49:46|2393.74
04:49:47|2393.85
04:49:49|2393.85
04:49:50|2393.85
04:49:51|2393.85
04:49:51|2393.79
04:49:52|2393.4
04:49:54|2394.12
04:49:55|2394.1
04:49:56|2394.27
04:49:57|2394.15
04:49:58|2394.15
04:49:59|2394.15
04:50:00|2394.15
04:50:02|2394.14
04:50:02|2394.15
04:50:04|2394.28
04:50:05|2394.28
04:50:06|2394.12
04:50:07|2393.82
04:50:08|2393.14
04:50:09|2393.3
04:50:10|2393.3
04:50:11|2393.3
04:50:12|2393.2
04:50:13|2393.19
04:50:14|2393.13
04:50:15|2393.13
04:50:16|2393.79
04:50:17|2393.8
04:50:18|2393.79
04:50:19|2393.39
04:50:19|2393.39
04:50:21|2393.39
04:50:22|2393.48
04:50:22|2393.48
04:50:24|2393.48
04:50:25|2393.48
04:50:26|2393.48
04:50:27|2393.48
04:50:27|2393.48
04:50:28|2393.48
04:50:30|2393.31
04:50:30|2393.31
04:50:32|2393.31
04:50:33|2393.31
04:50:34|2393.31
04:50:34|2393.29
04:50:36|2393.29
04:50:36|2393.29
04:50:38|2393.17
04:50:38|2393.17
04:50:40|2393.11
04:50:41|2393.29
04:50:42|2393.31
04:50:43|2393.79
04:50:45|2394.67
04:50:46|2394.98
04:50:46|2394.98
04:50:47|2394.98
04:50:49|2394.98
04:50:50|2394.98
04:50:51|2394.98
04:50:52|2394.98
04:50:53|2394.98
04:50:54|2394.98
04:50:55|2394.67
04:50:56|2394.67
04:50:57|2394.28
04:50:58|2394.43
04:50:59|2394.66
04:51:01|2394.14
04:51:01|2394.14
04:51:02|2394.14
04:51:03|2394.14
04:51:04|2394.14
04:51:06|2394.14
04:51:07|2393.57
04:51:08|2393.57
04:51:08|2393.57
04:51:09|2393.57
04:51:11|2393.57
04:51:12|2393.57
04:51:12|2393.57
04:51:14|2394.51
04:51:15|2394.51
04:51:16|2394.45
04:51:17|2394.45
04:51:18|2394.45
04:51:19|2394.12
04:51:20|2394.12
04:51:21|2394.12
04:51:22|2394.12
04:51:22|2393.74
04:51:24|2393.98
04:51:25|2393.98
04:51:26|2394.37
04:51:26|2394.67
04:51:27|2394.97
04:51:29|2394.97
04:51:30|2394.81
04:51:30|2394.05
04:51:31|2393.61
04:51:32|2393.61
04:51:34|2393.6
04:51:35|2393.6
04:51:36|2393.21
04:51:37|2393.71
04:51:37|2393.84
04:51:38|2393.84
04:51:40|2393.83
04:51:41|2393.72
04:51:42|2393.72
04:51:43|2393.72
04:51:43|2393.72
04:51:45|2392.9
04:51:47|2393.56
04:51:47|2393.56
04:51:48|2393.56
04:51:49|2393.56
04:51:51|2393.56
04:51:53|2393.56
04:51:54|2393.56
04:51:55|2393.4
04:51:55|2393.4
04:51:56|2393.4
04:51:58|2393.54
04:51:59|2393.54
04:52:00|2393.35
04:52:01|2393.38
04:52:02|2393.38
04:52:03|2393.63
04:52:04|2393.38
04:52:05|2393.38
04:52:05|2393.37
04:52:07|2393.37
04:52:07|2393.02
04:52:08|2393.53
04:52:09|2393.48
04:52:11|2393.84
04:52:11|2393.65
04:52:12|2393.65
04:52:14|2393.49
04:52:15|2393.5
04:52:15|2393.5
04:52:16|2393.5
04:52:17|2393.49
04:52:18|2393.49
04:52:20|2393.49
04:52:20|2393.41
04:52:22|2393.41
04:52:22|2393.65
04:52:23|2393.65
04:52:25|2393.65
04:52:25|2393.63
04:52:27|2393.63
04:52:27|2393.63
04:52:28|2393.63
04:52:30|2393.61
04:52:31|2393.79
04:52:32|2393.81
04:52:33|2393.81
04:52:34|2393.26
04:52:35|2393.26
04:52:36|2393.26
04:52:37|2393.09
04:52:38|2393.09
04:52:39|2393.09
04:52:40|2393.23
04:52:41|2393.7
04:52:42|2394.7
04:52:43|2394.7
04:52:44|2394.7
04:52:46|2394.41
04:52:46|2394.69
04:52:47|2394.13
04:52:48|2394.13
04:52:50|2394.13
04:52:51|2394.13
04:52:52|2394.13
04:52:53|2394.29
04:52:54|2394.76
04:52:55|2394.76
04:52:56|2394.87
04:52:57|2394.88
04:52:59|2394.94
04:52:59|2394.94
04:53:01|2394.9
04:53:01|2394.71
04:53:03|2395.03
04:53:03|2395.29
04:53:05|2394.29
04:53:06|2394.15
04:53:07|2394.16
04:53:08|2394.16
04:53:09|2394.15
04:53:10|2394.16
04:53:11|2394.17
04:53:12|2394.29
04:53:13|2394.29
04:53:14|2394.29
04:53:15|2394.97
04:53:16|2394.98
04:53:17|2394.92
04:53:18|2394.92
04:53:19|2394.92
04:53:20|2394.67
04:53:22|2394.67
04:53:22|2394.67
04:53:23|2394.67
04:53:24|2394.67
04:53:25|2394.67
04:53:26|2395.77
04:53:27|2395.93
04:53:28|2396.12
04:53:29|2396.13
04:53:30|2395.63
04:53:31|2395.63
04:53:33|2395.63
04:53:33|2395.63
04:53:34|2395.64
04:53:35|2395.04
04:53:36|2395.04
04:53:38|2396.08
04:53:39|2396.08
04:53:39|2395.67
04:53:40|2395.5
04:53:42|2395.25
04:53:42|2395.25
04:53:44|2395.25
04:53:45|2395.24
04:53:46|2394.88
04:53:47|2394.87
04:53:49|2394.73
04:53:50|2394.73
04:53:51|2394.73
04:53:52|2394.73
04:53:53|2394.76
04:53:53|2394.75
04:53:55|2394.84
04:53:56|2394.84
04:53:57|2394.84
04:53:58|2394.84
04:53:59|2394.84
04:54:00|2394.84
04:54:01|2394.33
04:54:02|2394.35
04:54:03|2394.
04:54:04|2394.04
04:54:05|2393.99
04:54:06|2393.99
04:54:07|2394.04
04:54:08|2393.85
04:54:09|2393.67
04:54:10|2393.3
04:54:11|2393.29
04:54:12|2393.44
04:54:13|2393.44
04:54:14|2393.44
04:54:15|2393.46
04:54:16|2393.46
04:54:17|2393.67
04:54:18|2393.67
04:54:19|2393.67
04:54:20|2394.32
04:54:21|2394.56
04:54:22|2394.56
04:54:23|2395.
04:54:24|2395.36
04:54:25|2395.36
04:54:26|2395.36
04:54:27|2395.36
04:54:28|2395.36
04:54:29|2394.75
04:54:30|2394.65
04:54:31|2394.32
04:54:32|2395.43
04:54:33|2395.43
04:54:34|2395.43
04:54:35|2395.43
04:54:36|2395.44
04:54:37|2395.44
04:54:38|2396.07
04:54:39|2396.07
04:54:40|2396.39
04:54:41|2396.49
04:54:42|2396.49
04:54:43|2396.5
04:54:44|2397.
04:54:45|2397.
04:54:46|2397.07
04:54:47|2397.2
04:54:49|2397.2
04:54:50|2397.2
04:54:50|2397.2
04:54:52|2397.2
04:54:52|2396.96
04:54:54|2396.96
04:54:55|2396.87
04:54:56|2396.35
04:54:57|2395.79
04:54:58|2395.79
04:54:58|2396.03
04:55:00|2396.35
04:55:01|2395.87
04:55:02|2395.87
04:55:03|2395.96
04:55:04|2395.96
04:55:05|2395.78
04:55:06|2395.31
04:55:08|2395.19
04:55:08|2395.32
04:55:09|2395.35
04:55:11|2395.19
04:55:11|2395.19
04:55:12|2394.55
04:55:13|2394.45
04:55:14|2394.45
04:55:15|2394.48
04:55:16|2394.48
04:55:17|2394.6
04:55:18|2394.6
04:55:19|2394.71
04:55:20|2394.71
04:55:21|2394.72
04:55:22|2394.72
04:55:23|2394.96
04:55:24|2394.96
04:55:25|2395.72
04:55:27|2395.83
04:55:27|2395.84
04:55:28|2395.84
04:55:29|2396.55
04:55:30|2396.19
04:55:31|2396.04
04:55:32|2395.96
04:55:33|2395.96
04:55:34|2395.96
04:55:35|2395.96
04:55:36|2395.6
04:55:37|2395.26
04:55:38|2395.2
04:55:39|2394.9
04:55:40|2394.9
04:55:41|2394.9
04:55:42|2394.9
04:55:43|2394.9
04:55:44|2394.9
04:55:46|2394.67
04:55:47|2394.45
04:55:48|2394.45
04:55:50|2394.39
04:55:50|2394.39
04:55:51|2394.39
04:55:52|2394.39
04:55:53|2394.45
04:55:54|2394.39
04:55:55|2394.39
04:55:56|2394.9
04:55:57|2394.9
04:55:59|2394.9
04:55:59|2394.9
04:56:01|2394.9
04:56:02|2395.07
04:56:02|2395.07
04:56:04|2395.5
04:56:04|2395.6
04:56:06|2395.95
04:56:07|2396.75
04:56:08|2397.12
04:56:08|2397.13
04:56:09|2397.44
04:56:10|2397.44
04:56:11|2397.29
04:56:13|2397.05
04:56:13|2397.05
04:56:14|2396.76
04:56:16|2396.76
04:56:17|2396.76
04:56:18|2396.76
04:56:19|2396.28
04:56:20|2395.82
04:56:21|2394.65
04:56:22|2394.06
04:56:22|2394.52
04:56:24|2394.02
04:56:26|2394.38
04:56:26|2394.38
04:56:27|2394.38
04:56:28|2394.52
04:56:30|2394.87
04:56:31|2395.1
04:56:32|2396.13
04:56:32|2396.13
04:56:34|2396.14
04:56:35|2396.12
04:56:35|2396.25
04:56:37|2396.25
04:56:37|2395.92
04:56:39|2395.92
04:56:40|2395.92
04:56:41|2395.92
04:56:42|2395.92
04:56:43|2396.12
04:56:43|2396.26
04:56:45|2396.72
04:56:46|2396.12
04:56:47|2396.12
04:56:48|2396.12
04:56:49|2396.12
04:56:51|2395.91
04:56:51|2395.79
04:56:52|2395.79
04:56:54|2395.41
04:56:55|2395.41
04:56:55|2395.48
04:56:56|2395.48
04:56:58|2395.48
04:56:59|2395.97
04:57:00|2395.97
04:57:01|2395.97
04:57:02|2396.22
04:57:03|2396.22
04:57:04|2396.73
04:57:05|2396.39
04:57:05|2396.56
04:57:07|2396.59
04:57:08|2396.75
04:57:08|2396.1
04:57:09|2396.11
04:57:11|2396.11
04:57:12|2396.11
04:57:13|2396.11
04:57:14|2396.11
04:57:14|2395.25
04:57:16|2395.11
04:57:17|2395.45
04:57:18|2395.44
04:57:18|2395.29
04:57:19|2395.69
04:57:21|2396.06
04:57:22|2396.06
04:57:22|2396.27
04:57:24|2396.27
04:57:25|2395.81
04:57:25|2395.81
04:57:27|2395.81
04:57:28|2395.48
04:57:29|2395.29
04:57:30|2395.04
04:57:31|2395.04
04:57:32|2394.76
04:57:33|2394.39
04:57:33|2394.39
04:57:34|2394.54
04:57:36|2394.38
04:57:37|2394.14
04:57:38|2394.06
04:57:39|2394.06
04:57:39|2394.06
04:57:40|2394.05
04:57:42|2394.05
04:57:43|2394.06
04:57:44|2394.17
04:57:44|2394.17
04:57:46|2394.17
04:57:47|2394.65
04:57:48|2394.35
04:57:49|2394.14
04:57:50|2394.01
04:57:51|2394.01
04:57:52|2394.05
04:57:54|2394.62
04:57:55|2394.86
04:57:56|2394.86
04:57:57|2394.86
04:57:58|2394.86
04:57:59|2394.86
04:58:00|2394.48
04:58:01|2394.76
04:58:02|2394.76
04:58:03|2394.76
04:58:03|2394.38
04:58:05|2394.38
04:58:06|2394.38
04:58:07|2394.38
04:58:08|2394.38
04:58:09|2394.38
04:58:10|2394.73
04:58:11|2395.04
04:58:12|2396.29
04:58:13|2396.29
04:58:14|2396.29
04:58:15|2396.29
04:58:16|2396.38
04:58:17|2397.33
04:58:18|2397.33
04:58:19|2397.34
04:58:20|2397.1
04:58:21|2397.8
04:58:22|2397.66
04:58:23|2397.6
04:58:24|2396.69
04:58:25|2396.48
04:58:26|2396.19
04:58:27|2396.19
04:58:28|2396.19
04:58:29|2396.33
04:58:30|2396.33
04:58:31|2396.33
04:58:32|2396.33
04:58:33|2395.76
04:58:34|2395.77
04:58:35|2394.72
04:58:36|2394.39
04:58:37|2394.39
04:58:38|2394.33
04:58:39|2394.39
04:58:40|2394.39
04:58:41|2394.53
04:58:42|2395.
04:58:43|2395.
04:58:44|2394.62
04:58:45|2394.38
04:58:46|2394.36
04:58:47|2394.35
04:58:48|2394.35
04:58:49|2394.35
04:58:50|2394.35
04:58:52|2394.28
04:58:53|2395.01
04:58:55|2395.01
04:58:56|2394.91
04:58:57|2394.71
04:58:57|2394.71
04:58:59|2394.71
04:59:00|2394.71
04:59:01|2394.71
04:59:02|2394.71
04:59:03|2394.11
04:59:05|2394.12
04:59:06|2394.31
04:59:07|2394.07
04:59:08|2395.
04:59:08|2395.
04:59:10|2395.
04:59:11|2394.59
04:59:12|2394.59
04:59:12|2394.59
04:59:14|2394.59
04:59:15|2394.59
04:59:15|2394.96
04:59:17|2394.96
04:59:18|2394.96
04:59:19|2394.96
04:59:20|2394.42
04:59:21|2394.42
04:59:22|2394.42
04:59:23|2394.42
04:59:24|2394.42
04:59:25|2394.42
04:59:26|2394.42
04:59:27|2394.42
04:59:28|2394.3
04:59:29|2394.3
04:59:29|2394.65
04:59:31|2394.39
04:59:32|2394.43
04:59:33|2394.43
04:59:33|2394.89
04:59:35|2395.01
04:59:35|2395.01
04:59:37|2395.01
04:59:37|2394.73
04:59:38|2394.73
04:59:40|2395.02
04:59:41|2395.09
04:59:42|2395.42
04:59:42|2395.42
04:59:43|2395.42
04:59:45|2395.25
04:59:46|2395.25
04:59:47|2395.25
04:59:48|2395.25
04:59:49|2395.07
04:59:49|2394.51
04:59:50|2394.51
04:59:52|2394.59
04:59:54|2394.59
04:59:54|2394.59
04:59:55|2394.59
04:59:56|2394.59
04:59:58|2394.5
04:59:59|2394.31
05:00:00|2394.5
05:00:01|2394.7
05:00:02|2395.01
05:00:03|2395.24
05:00:03|2395.85
05:00:04|2395.84
05:00:06|2395.15
05:00:07|2395.15
05:00:08|2396.23
05:00:09|2396.23
05:00:10|2396.23
05:00:11|2396.71
05:00:12|2397.42
05:00:13|2397.42
05:00:14|2397.37
05:00:15|2397.21
05:00:16|2397.42
05:00:17|2397.42
05:00:18|2397.42
05:00:19|2398.18
05:00:20|2398.93
05:00:21|2398.51
05:00:22|2398.51
05:00:23|2397.96
05:00:25|2397.88
05:00:25|2398.08
05:00:26|2398.08
05:00:27|2398.08
05:00:28|2397.67
05:00:30|2397.67
05:00:30|2397.55
05:00:31|2397.55
05:00:32|2397.4
05:00:33|2397.49
05:00:34|2397.49
05:00:35|2397.49
05:00:36|2397.49
05:00:37|2397.67
05:00:38|2397.11
05:00:39|2397.11
05:00:40|2397.01
05:00:41|2397.01
05:00:42|2396.79
05:00:43|2397.09
05:00:44|2397.09
05:00:45|2397.09
05:00:46|2396.72
05:00:47|2397.8
05:00:48|2397.8
05:00:49|2397.8
05:00:50|2397.8
05:00:51|2397.8
05:00:53|2397.93
05:00:54|2397.93
05:00:55|2397.93
05:00:56|2397.93
05:00:58|2397.95
05:00:59|2398.75
05:01:00|2398.8
05:01:01|2398.8
05:01:02|2398.68
05:01:03|2398.68
05:01:04|2398.68
05:01:05|2399.19
05:01:06|2399.22
05:01:07|2399.79
05:01:08|2400.
05:01:09|2399.89
05:01:10|2400.04
05:01:11|2399.46
05:01:12|2399.46
05:01:13|2399.46
05:01:14|2399.46
05:01:15|2399.46
05:01:16|2399.22
05:01:17|2399.21
05:01:18|2399.21
05:01:19|2399.18
05:01:20|2399.18
05:01:21|2399.18
05:01:22|2398.97
05:01:23|2398.97
05:01:24|2398.97
05:01:26|2398.69
05:01:26|2398.
05:01:27|2398.
05:01:28|2398.
05:01:29|2398.
05:01:31|2397.35
05:01:31|2397.35
05:01:32|2397.35
05:01:33|2397.88
05:01:34|2397.28
05:01:35|2397.93
05:01:36|2397.93
05:01:37|2397.3
05:01:38|2397.14
05:01:39|2397.15
05:01:40|2397.15
05:01:41|2397.15
05:01:42|2397.15
05:01:43|2397.15
05:01:44|2397.15
05:01:45|2397.21
05:01:46|2397.21
05:01:47|2396.72
05:01:48|2396.72
05:01:49|2396.56
05:01:50|2396.56
05:01:52|2396.56
05:01:52|2396.56
05:01:54|2396.56
05:01:54|2396.56
05:01:56|2396.55
05:01:57|2396.55
05:01:58|2396.4
05:02:00|2396.28
05:02:01|2396.12
05:02:02|2395.85
05:02:03|2395.85
05:02:04|2395.77
05:02:05|2395.77
05:02:05|2395.77
05:02:07|2394.78
05:02:08|2394.78
05:02:09|2394.76
05:02:10|2394.76
05:02:11|2395.03
05:02:12|2395.03
05:02:13|2395.04
05:02:15|2394.61
05:02:15|2394.59
05:02:16|2394.59
05:02:18|2394.44
05:02:18|2394.43
05:02:19|2394.74
05:02:20|2394.88
05:02:21|2394.87
05:02:23|2394.55
05:02:23|2394.6
05:02:24|2394.6
05:02:25|2394.31
05:02:26|2394.31
05:02:28|2395.36
05:02:28|2395.36
05:02:29|2395.37
05:02:30|2395.37
05:02:31|2395.61
05:02:33|2395.61
05:02:33|2395.61
05:02:34|2395.61
05:02:35|2395.68
05:02:36|2395.98
05:02:37|2395.98
05:02:38|2395.98
05:02:39|2395.98
05:02:40|2397.11
05:02:41|2397.81
05:02:42|2397.81
05:02:43|2397.75
05:02:44|2397.75
05:02:45|2397.75
05:02:46|2397.75
05:02:47|2398.21
05:02:48|2398.67
05:02:50|2398.29
05:02:51|2400.03
05:02:51|2400.15
05:02:52|2398.96
05:02:54|2398.96
05:02:55|2399.14
05:02:56|2399.42
05:02:58|2399.49
05:02:59|2399.41
05:03:00|2399.16
05:03:01|2398.99
05:03:02|2399.22
05:03:03|2399.22
05:03:04|2398.68
05:03:05|2398.65
05:03:06|2398.41
05:03:07|2398.41
05:03:08|2398.04
05:03:09|2397.84
05:03:10|2397.84
05:03:11|2397.84
05:03:12|2397.84
05:03:13|2397.84
05:03:14|2397.94
05:03:15|2397.94
05:03:16|2397.16
05:03:17|2397.16
05:03:18|2397.16
05:03:20|2397.28
05:03:20|2397.28
05:03:21|2397.28
05:03:22|2397.34
05:03:23|2397.34
05:03:24|2397.34
05:03:25|2397.34
05:03:26|2397.15
05:03:27|2396.61
05:03:28|2396.68
05:03:29|2397.13
05:03:30|2397.28
05:03:31|2397.31
05:03:32|2397.31
05:03:33|2397.32
05:03:34|2397.32
05:03:35|2397.32
05:03:36|2397.32
05:03:37|2397.82
05:03:38|2397.67
05:03:39|2397.56
05:03:40|2396.77
05:03:41|2396.77
05:03:42|2396.77
05:03:43|2396.62
05:03:44|2396.61
05:03:45|2396.75
05:03:46|2396.75
05:03:47|2396.75
05:03:48|2396.75
05:03:50|2396.75
05:03:51|2396.75
05:03:52|2396.75
05:03:53|2396.75
05:03:54|2396.75
05:03:55|2396.75
05:03:56|2396.75
05:03:57|2396.75
05:03:58|2397.24
05:03:59|2398.04
05:04:00|2398.04
05:04:01|2398.05
05:04:02|2398.06
05:04:03|2398.06
05:04:04|2398.06
05:04:05|2398.9
05:04:07|2399.46
05:04:07|2399.46
05:04:09|2398.99
05:04:10|2398.99
05:04:11|2398.49
05:04:12|2398.49
05:04:13|2398.22
05:04:14|2399.42
05:04:15|2399.32
05:04:16|2399.12
05:04:17|2399.12
05:04:18|2399.12
05:04:19|2399.37
05:04:20|2399.37
05:04:21|2399.37
05:04:22|2399.37
05:04:23|2399.18
05:04:24|2399.51
05:04:25|2399.51
05:04:26|2401.59
05:04:27|2400.06
05:04:28|2400.05
05:04:29|2400.28
05:04:30|2400.27
05:04:31|2400.24
05:04:32|2400.05
05:04:33|2399.03
05:04:34|2399.18
05:04:35|2399.39
05:04:36|2399.39
05:04:37|2399.39
05:04:38|2399.39
05:04:39|2399.4
05:04:39|2400.1
05:04:41|2400.44
05:04:42|2400.22
05:04:43|2400.93
05:04:43|2400.62
05:04:45|2400.69
05:04:45|2400.83
05:04:46|2400.33
05:04:48|2400.41
05:04:48|2400.42
05:04:49|2400.42
05:04:51|2400.52
05:04:52|2400.82
05:04:52|2400.82
05:04:54|2401.2
05:04:54|2402.
05:04:56|2401.41
05:04:57|2402.13
05:04:58|2401.99
05:04:59|2402.46
05:05:00|2402.13
05:05:01|2402.14
05:05:02|2402.14
05:05:04|2402.28
05:05:04|2402.15
05:05:05|2402.15
05:05:06|2402.15
05:05:07|2402.31
05:05:08|2402.31
05:05:09|2402.64
05:05:10|2401.84
05:05:12|2401.84
05:05:12|2401.79
05:05:13|2402.34
05:05:14|2402.48
05:05:15|2401.87
05:05:16|2401.87
05:05:17|2402.26
05:05:18|2402.03
05:05:19|2401.81
05:05:20|2401.98
05:05:21|2401.98
05:05:22|2402.
05:05:23|2402.23
05:05:24|2402.
05:05:25|2402.
05:05:26|2401.87
05:05:27|2401.74
05:05:28|2401.74
05:05:29|2401.41
05:05:30|2401.11
05:05:31|2401.11
05:05:33|2401.67
05:05:34|2401.67
05:05:34|2401.67
05:05:35|2401.51
05:05:36|2401.68
05:05:37|2401.98
05:05:39|2402.07
05:05:40|2401.72
05:05:41|2401.73
05:05:41|2401.72
05:05:43|2401.64
05:05:44|2401.64
05:05:44|2401.64
05:05:45|2401.63
05:05:46|2401.63
05:05:48|2401.64
05:05:48|2401.64
05:05:50|2401.64
05:05:51|2401.64
05:05:52|2402.99
05:05:53|2403.
05:05:54|2403.29
05:05:55|2403.29
05:05:56|2403.57
05:05:57|2404.17
05:05:58|2404.7
05:06:00|2404.98
05:06:01|2404.92
05:06:02|2405.99
05:06:02|2405.99
05:06:03|2404.89
05:06:05|2404.58
05:06:06|2404.58
05:06:07|2404.18
05:06:08|2404.17
05:06:09|2404.17
05:06:10|2404.17
05:06:11|2404.42
05:06:12|2404.42
05:06:13|2404.42
05:06:14|2403.76
05:06:15|2403.76
05:06:16|2403.76
05:06:18|2403.76
05:06:18|2404.14
05:06:19|2404.53
05:06:20|2404.43
05:06:22|2404.03
05:06:22|2403.83
05:06:23|2403.83
05:06:24|2403.76
05:06:25|2403.75
05:06:27|2403.63
05:06:27|2403.63
05:06:28|2403.63
05:06:30|2403.63
05:06:30|2403.47
05:06:32|2403.23
05:06:33|2403.
05:06:34|2403.
05:06:34|2402.85
05:06:35|2403.68
05:06:37|2402.65
05:06:38|2402.65
05:06:38|2402.65
05:06:40|2402.65
05:06:40|2402.65
05:06:41|2402.65
05:06:42|2402.36
05:06:43|2402.36
05:06:44|2402.37
05:06:46|2402.37
05:06:47|2402.64
05:06:48|2402.64
05:06:49|2402.36
05:06:49|2402.36
05:06:50|2402.36
05:06:51|2402.35
05:06:52|2402.05
05:06:54|2402.06
05:06:54|2402.36
05:06:56|2405.75
05:06:56|2407.03
05:06:57|2406.93
05:06:59|2407.12
05:07:00|2406.5
05:07:02|2406.19
05:07:02|2406.96
05:07:03|2407.22
05:07:05|2408.1
05:07:06|2408.11
05:07:07|2408.4
05:07:08|2408.29
05:07:09|2409.6
05:07:10|2408.4
05:07:11|2408.1
05:07:12|2408.03
05:07:13|2407.74
05:07:14|2407.99
05:07:15|2408.11
05:07:16|2409.85
05:07:17|2410.2
05:07:18|2409.83
05:07:19|2409.6
05:07:20|2409.6
05:07:21|2410.49
05:07:22|2409.32
05:07:23|2408.11
05:07:24|2405.77
05:07:25|2405.94
05:07:25|2405.77
05:07:27|2405.77
05:07:28|2405.77
05:07:29|2405.77
05:07:30|2405.4
05:07:31|2405.01
05:07:32|2404.97
05:07:33|2404.97
05:07:33|2404.9
05:07:35|2404.9
05:07:36|2405.68
05:07:37|2405.69
05:07:37|2404.62
05:07:39|2404.26
05:07:40|2404.93
05:07:41|2404.81
05:07:42|2404.85
05:07:43|2404.85
05:07:44|2404.62
05:07:45|2404.81
05:07:46|2404.81
05:07:47|2404.75
05:07:48|2404.61
05:07:49|2404.61
05:07:50|2404.61
05:07:51|2404.37
05:07:52|2404.12
05:07:53|2404.3
05:07:54|2404.08
05:07:55|2404.84
05:07:56|2404.49
05:07:57|2404.27
05:07:58|2403.89
05:07:59|2404.08
05:08:01|2404.8
05:08:02|2404.8
05:08:02|2404.8
05:08:04|2404.8
05:08:05|2404.8
05:08:06|2404.21
05:08:07|2403.74
05:08:08|2403.74
05:08:09|2403.74
05:08:10|2403.
05:08:11|2403.8
05:08:12|2403.92
05:08:13|2403.92
05:08:14|2405.64
05:08:15|2405.03
05:08:16|2404.38
05:08:17|2404.38
05:08:18|2404.17
05:08:19|2403.79
05:08:20|2404.47
05:08:21|2404.
05:08:22|2403.66
05:08:23|2403.66
05:08:24|2404.47
05:08:25|2404.24
05:08:26|2404.35
05:08:27|2404.35
05:08:28|2404.16
05:08:29|2404.75
05:08:30|2404.92
05:08:31|2404.38
05:08:32|2404.26
05:08:33|2404.16
05:08:34|2404.15
05:08:35|2404.15
05:08:36|2403.91
05:08:37|2403.34
05:08:38|2403.5
05:08:39|2403.5
05:08:40|2403.34
05:08:41|2403.11
05:08:42|2403.49
05:08:43|2403.49
05:08:44|2403.36
05:08:45|2403.14
05:08:46|2402.54
05:08:47|2402.39
05:08:48|2402.
05:08:49|2401.68
05:08:50|2401.68
05:08:51|2401.
05:08:52|2401.
05:08:53|2400.52
05:08:55|2400.46
05:08:55|2401.17
05:08:56|2400.97
05:08:57|2400.66
05:08:58|2400.21
05:08:59|2399.74
05:09:00|2399.
05:09:02|2398.65
05:09:03|2398.1
05:09:03|2397.69
05:09:05|2398.34
05:09:06|2399.04
05:09:07|2398.68
05:09:07|2398.21
05:09:08|2398.08
05:09:10|2397.43
05:09:10|2397.31
05:09:12|2397.19
05:09:13|2397.09
05:09:13|2397.09
05:09:15|2397.08
05:09:15|2397.09
05:09:17|2397.08
05:09:18|2397.1
05:09:18|2397.59
05:09:19|2398.44
05:09:21|2398.44
05:09:22|2398.43
05:09:22|2398.43
05:09:23|2398.43
05:09:24|2398.43
05:09:25|2398.43
05:09:26|2398.14
05:09:27|2396.73
05:09:28|2396.48
05:09:29|2396.48
05:09:30|2396.74
05:09:31|2396.74
05:09:32|2396.62
05:09:34|2398.02
05:09:34|2398.02
05:09:35|2397.08
05:09:36|2397.08
05:09:37|2397.71
05:09:38|2397.11
05:09:39|2397.1
05:09:40|2397.11
05:09:41|2397.11
05:09:42|2397.11
05:09:44|2397.11
05:09:45|2397.04
05:09:45|2396.88
05:09:47|2397.25
05:09:48|2397.25
05:09:49|2397.51
05:09:50|2397.67
05:09:51|2397.44
05:09:52|2397.44
05:09:53|2397.44
05:09:54|2397.08
05:09:55|2397.08
05:09:56|2397.08
05:09:57|2397.07
05:09:58|2397.07
05:09:59|2396.83
05:10:00|2396.81
05:10:01|2397.12
05:10:03|2398.16
05:10:04|2396.88
05:10:05|2396.88
05:10:05|2397.6
05:10:06|2397.23
05:10:07|2397.08
05:10:09|2397.07
05:10:09|2397.22
05:10:11|2397.22
05:10:11|2397.08
05:10:13|2397.95
05:10:14|2397.36
05:10:14|2397.97
05:10:16|2397.97
05:10:16|2398.05
05:10:18|2397.82
05:10:18|2397.82
05:10:19|2397.82
05:10:21|2397.82
05:10:22|2397.6
05:10:23|2397.62
05:10:24|2397.59
05:10:25|2397.59
05:10:26|2397.59
05:10:27|2397.59
05:10:27|2397.6
05:10:29|2397.84
05:10:30|2397.99
05:10:31|2397.41
05:10:32|2397.41
05:10:33|2397.41
05:10:34|2397.41
05:10:35|2397.41
05:10:35|2397.01
05:10:37|2397.01
05:10:38|2397.01
05:10:39|2397.01
05:10:40|2397.37
05:10:40|2397.34
05:10:42|2397.11
05:10:43|2397.11
05:10:43|2397.11
05:10:45|2397.11
05:10:46|2397.11
05:10:47|2397.11
05:10:48|2397.11
05:10:49|2397.11
05:10:50|2397.11
05:10:51|2397.15
05:10:52|2397.
05:10:53|2397.
05:10:54|2397.
05:10:55|2397.01
05:10:57|2397.01
05:10:57|2397.15
05:10:58|2397.65
05:10:59|2397.65
05:11:00|2397.65
05:11:01|2397.66
05:11:03|2397.66
05:11:04|2397.64
05:11:05|2397.64
05:11:06|2397.64
05:11:06|2397.64
05:11:09|2397.64
05:11:09|2397.64
05:11:10|2397.64
05:11:11|2397.64
05:11:13|2397.64
05:11:14|2397.35
05:11:15|2397.35
05:11:17|2397.35
05:11:17|2397.35
05:11:18|2397.35
05:11:19|2397.35
05:11:20|2397.35
05:11:21|2397.35
05:11:22|2397.35
05:11:23|2397.
05:11:25|2396.83
05:11:26|2396.83
05:11:26|2396.41
05:11:27|2396.41
05:11:29|2396.41
05:11:30|2396.41
05:11:31|2396.41
05:11:35|2396.35
05:11:36|2396.35
05:11:36|2396.24
05:11:37|2396.33
05:11:38|2396.33
05:11:40|2396.01
05:11:41|2396.01
05:11:41|2396.01
05:11:42|2395.81
05:11:43|2395.68
05:11:44|2395.48
05:11:45|2395.48
05:11:46|2395.48
05:11:47|2395.48
05:11:48|2395.48
05:11:49|2395.48
05:11:51|2395.12
05:11:52|2395.01
05:11:53|2395.42
05:11:53|2395.14
05:11:55|2395.14
05:11:56|2395.14
05:11:57|2395.14
05:11:57|2394.42
05:11:59|2394.42
05:12:00|2394.42
05:12:00|2394.38
05:12:02|2394.38
05:12:03|2394.38
05:12:04|2394.32
05:12:06|2394.14
05:12:07|2394.08
05:12:08|2394.
05:12:09|2394.
05:12:09|2394.
05:12:10|2394.
05:12:12|2394.
05:12:13|2394.
05:12:14|2393.97
05:12:15|2393.97
05:12:16|2393.91
05:12:17|2393.91
05:12:18|2393.89
05:12:19|2393.89
05:12:20|2393.89
05:12:21|2393.89
05:12:22|2393.89
05:12:23|2393.89
05:12:24|2393.89
05:12:25|2393.89
05:12:26|2393.83
05:12:28|2393.55
05:12:28|2393.55
05:12:29|2393.55
05:12:30|2393.62
05:12:31|2393.62
05:12:32|2393.62
05:12:33|2393.62
05:12:35|2393.62
05:12:35|2393.62
05:12:36|2393.55
05:12:37|2393.55
05:12:38|2393.55
05:12:39|2393.55
05:12:40|2393.99
05:12:41|2393.99
05:12:42|2394.12
05:12:43|2394.24
05:12:44|2394.1
05:12:45|2394.08
05:12:46|2393.78
05:12:47|2393.78
05:12:48|2393.78
05:12:49|2393.78
05:12:50|2393.7
05:12:51|2393.7
05:12:52|2393.7
05:12:53|2393.69
05:12:54|2393.7
05:12:55|2393.83
05:12:56|2393.79
05:12:58|2394.8
05:12:58|2394.8
05:12:59|2394.81
05:13:00|2395.
05:13:01|2394.64
05:13:02|2394.64
05:13:03|2394.13
05:13:05|2393.68
05:13:06|2393.62
05:13:07|2393.62
05:13:09|2393.62
05:13:09|2393.87
05:13:10|2393.87
05:13:11|2393.88
05:13:12|2393.88
05:13:13|2393.88
05:13:14|2393.88
05:13:15|2393.88
05:13:16|2393.81
05:13:17|2393.81
05:13:18|2393.82
05:13:19|2393.82
05:13:20|2393.82
05:13:21|2393.82
05:13:22|2393.82
05:13:24|2394.63
05:13:25|2394.63
05:13:26|2394.63
05:13:26|2394.87
05:13:27|2394.87
05:13:29|2394.87
05:13:30|2395.16
05:13:31|2395.16
05:13:32|2395.16
05:13:32|2395.16
05:13:34|2395.17
05:13:35|2394.7
05:13:35|2394.7
05:13:36|2394.7
05:13:38|2394.7
05:13:39|2394.08
05:13:40|2394.01
05:13:41|2394.01
05:13:41|2394.32
05:13:43|2394.32
05:13:44|2394.32
05:13:45|2394.01
05:13:46|2394.01
05:13:47|2393.9
05:13:48|2393.43
05:13:49|2393.43
05:13:51|2393.43
05:13:51|2393.43
05:13:52|2393.43
05:13:53|2393.43
05:13:54|2393.43
05:13:55|2393.63
05:13:56|2393.63
05:13:57|2393.63
05:13:58|2393.63
05:13:59|2393.67
05:14:00|2393.67
05:14:02|2393.52
05:14:03|2393.52
05:14:04|2393.52
05:14:05|2393.52
05:14:06|2393.52
05:14:08|2393.52
05:14:08|2393.47
05:14:09|2393.47
05:14:11|2393.44
05:14:12|2393.82
05:14:13|2393.82
05:14:14|2393.98
05:14:15|2393.96
05:14:16|2393.57
05:14:17|2393.8
05:14:18|2393.8
05:14:19|2393.8
05:14:20|2393.8
05:14:21|2393.8
05:14:22|2393.57
05:14:23|2393.57
05:14:24|2393.56
05:14:25|2393.33
05:14:26|2393.02
05:14:27|2394.7
05:14:28|2394.59
05:14:29|2393.93
05:14:30|2393.7
05:14:31|2393.7
05:14:33|2393.7
05:14:34|2393.48
05:14:35|2393.47
05:14:36|2393.47
05:14:37|2393.47
05:14:37|2393.3
05:14:38|2393.3
05:14:39|2393.3
05:14:41|2393.3
05:14:42|2393.3
05:14:43|2393.3
05:14:44|2393.3
05:14:45|2393.3
05:14:46|2393.14
05:14:47|2392.79
05:14:48|2392.69
05:14:49|2392.69
05:14:50|2392.56
05:14:51|2392.55
05:14:52|2392.55
05:14:53|2392.55
05:14:54|2392.55
05:14:55|2392.55
05:14:56|2392.55
05:14:57|2392.55
05:14:58|2392.55
05:14:59|2392.55
05:15:00|2392.55
05:15:01|2392.48
05:15:02|2392.48
05:15:03|2392.74
05:15:04|2392.8
05:15:05|2392.8
05:15:06|2393.
05:15:08|2393.
05:15:09|2392.79
05:15:10|2392.79
05:15:11|2392.8
05:15:12|2392.8
05:15:13|2392.8
05:15:14|2392.79
05:15:15|2392.79
05:15:16|2392.79
05:15:17|2392.79
05:15:18|2392.79
05:15:19|2392.79
05:15:20|2393.59
05:15:21|2393.6
05:15:22|2393.6
05:15:23|2393.6
05:15:24|2393.6
05:15:25|2393.7
05:15:26|2393.65
05:15:27|2393.65
05:15:28|2393.65
05:15:29|2394.13
05:15:31|2394.
05:15:31|2394.
05:15:32|2393.99
05:15:33|2394.14
05:15:34|2394.76
05:15:35|2394.78
05:15:36|2394.78
05:15:37|2394.78
05:15:38|2394.78
05:15:39|2394.14
05:15:40|2393.6
05:15:41|2393.6
05:15:42|2393.01
05:15:43|2392.61
05:15:44|2392.61
05:15:45|2392.32
05:15:46|2392.33
05:15:47|2392.08
05:15:48|2392.
05:15:49|2392.
05:15:50|2391.81
05:15:51|2391.81
05:15:52|2392.29
05:15:53|2392.28
05:15:55|2392.29
05:15:56|2392.34
05:15:57|2392.1
05:15:58|2392.09
05:15:59|2392.1
05:15:59|2392.36
05:16:01|2392.36
05:16:02|2391.96
05:16:03|2392.01
05:16:04|2391.81
05:16:05|2392.34
05:16:06|2392.23
05:16:07|2392.23
05:16:09|2392.99
05:16:10|2392.78
05:16:11|2392.78
05:16:12|2391.76
05:16:13|2391.77
05:16:14|2391.77
05:16:15|2391.91
05:16:16|2391.91
05:16:18|2391.91
05:16:18|2391.91
05:16:19|2391.91
05:16:20|2392.05
05:16:22|2391.72
05:16:22|2391.39
05:16:24|2391.39
05:16:25|2391.39
05:16:25|2391.39
05:16:27|2391.4
05:16:27|2391.
05:16:29|2391.
05:16:29|2391.
05:16:30|2391.4
05:16:31|2391.02
05:16:32|2390.88
05:16:34|2391.67
05:16:35|2391.79
05:16:36|2392.
05:16:37|2392.01
05:16:38|2391.96
05:16:39|2391.54
05:16:40|2391.42
05:16:41|2391.18
05:16:42|2391.44
05:16:43|2391.44
05:16:44|2391.44
05:16:45|2391.43
05:16:46|2391.43
05:16:47|2391.44
05:16:47|2392.2
05:16:49|2392.2
05:16:50|2391.46
05:16:51|2390.94
05:16:52|2390.94
05:16:52|2391.03
05:16:54|2390.71
05:16:55|2390.64
05:16:56|2390.62
05:16:57|2390.65
05:16:58|2390.65
05:16:59|2390.76
05:17:00|2390.76
05:17:01|2390.76
05:17:02|2390.76
05:17:03|2390.76
05:17:04|2390.78
05:17:05|2390.78
05:17:06|2390.78
05:17:07|2390.74
05:17:08|2390.43
05:17:09|2390.09
05:17:10|2390.16
05:17:12|2390.
05:17:13|2390.35
05:17:14|2390.4
05:17:15|2390.08
05:17:16|2389.94
05:17:17|2389.94
05:17:18|2389.94
05:17:19|2389.94
05:17:19|2389.94
05:17:21|2389.94
05:17:21|2389.85
05:17:22|2389.59
05:17:24|2389.55
05:17:25|2389.55
05:17:26|2389.26
05:17:27|2389.26
05:17:28|2389.
05:17:29|2389.03
05:17:29|2389.03
05:17:30|2389.16
05:17:32|2389.62
05:17:33|2389.93
05:17:34|2389.93
05:17:34|2390.43
05:17:36|2390.43
05:17:37|2390.43
05:17:38|2390.44
05:17:39|2390.78
05:17:40|2391.04
05:17:40|2391.04
05:17:42|2390.55
05:17:43|2390.5
05:17:44|2390.55
05:17:45|2390.55
05:17:46|2390.55
05:17:47|2390.55
05:17:48|2391.17
05:17:49|2391.17
05:17:50|2391.17
05:17:51|2392.39
05:17:52|2392.39
05:17:53|2392.29
05:17:54|2392.29
05:17:55|2392.29
05:17:56|2392.29
05:17:57|2392.29
05:17:58|2392.29
05:17:59|2392.37
05:18:00|2392.37
05:18:01|2392.37
05:18:02|2392.37
05:18:03|2392.37
05:18:04|2391.45
05:18:05|2391.45
05:18:06|2391.45
05:18:07|2391.04
05:18:08|2391.38
05:18:09|2391.38
05:18:11|2391.38
05:18:12|2392.33
05:18:12|2392.33
05:18:13|2392.33
05:18:15|2392.88
05:18:15|2393.
05:18:17|2393.02
05:18:18|2393.69
05:18:19|2393.66
05:18:20|2394.2
05:18:21|2394.5
05:18:22|2394.87
05:18:23|2395.31
05:18:24|2395.3
05:18:25|2395.3
05:18:26|2395.77
05:18:27|2395.78
05:18:29|2395.78
05:18:29|2395.78
05:18:30|2395.78
05:18:31|2395.78
05:18:32|2395.78
05:18:33|2396.19
05:18:34|2396.19
05:18:36|2396.33
05:18:36|2396.55
05:18:37|2396.98
05:18:38|2397.33
05:18:39|2397.67
05:18:41|2397.9
05:18:41|2396.98
05:18:42|2396.91
05:18:43|2396.37
05:18:44|2396.37
05:18:46|2396.37
05:18:46|2396.35
05:18:47|2396.68
05:18:48|2396.85
05:18:49|2396.87
05:18:50|2396.84
05:18:52|2397.35
05:18:52|2397.78
05:18:53|2397.84
05:18:54|2398.28
05:18:55|2399.52
05:18:56|2399.63
05:18:57|2400.27
05:18:58|2401.13
05:18:59|2401.99
05:19:00|2403.11
05:19:01|2403.37
05:19:02|2402.13
05:19:03|2402.22
05:19:04|2402.22
05:19:05|2402.22
05:19:06|2403.68
05:19:08|2404.08
05:19:08|2403.99
05:19:09|2404.09
05:19:10|2404.09
05:19:12|2403.33
05:19:13|2403.26
05:19:14|2401.57
05:19:16|2401.42
05:19:16|2400.92
05:19:17|2401.9
05:19:18|2401.38
05:19:20|2402.
05:19:21|2402.
05:19:22|2400.69
05:19:23|2401.02
05:19:24|2400.23
05:19:25|2400.23
05:19:26|2401.06
05:19:27|2400.85
05:19:28|2400.86
05:19:29|2401.21
05:19:29|2401.2
05:19:31|2401.2
05:19:32|2401.2
05:19:33|2401.2
05:19:34|2400.2
05:19:35|2400.2
05:19:35|2400.04
05:19:37|2399.73
05:19:38|2399.6
05:19:39|2399.84
05:19:39|2399.84
05:19:41|2399.81
05:19:42|2399.91
05:19:43|2399.9
05:19:44|2399.9
05:19:45|2399.9
05:19:46|2399.58
05:19:46|2399.15
05:19:48|2399.15
05:19:48|2399.91
05:19:50|2399.94
05:19:51|2399.94
05:19:52|2399.62
05:19:52|2399.62
05:19:53|2399.62
05:19:55|2400.01
05:19:55|2400.01
05:19:56|2400.62
05:19:58|2400.57
05:19:59|2400.57
05:20:00|2400.25
05:20:01|2399.93
05:20:02|2399.93
05:20:03|2400.
05:20:04|2400.9
05:20:05|2402.
05:20:06|2402.37
05:20:07|2402.37
05:20:09|2402.37
05:20:09|2402.37
05:20:10|2402.37
05:20:11|2402.72
05:20:12|2401.95
05:20:13|2402.25
05:20:15|2401.8
05:20:15|2402.2
05:20:16|2402.1
05:20:18|2401.69
05:20:20|2401.25
05:20:21|2400.15
05:20:21|2400.15
05:20:22|2400.15
05:20:24|2400.15
05:20:25|2399.97
05:20:26|2399.43
05:20:27|2399.43
05:20:28|2399.43
05:20:28|2399.43
05:20:30|2399.32
05:20:31|2399.32
05:20:32|2399.32
05:20:33|2399.01
05:20:34|2398.8
05:20:35|2399.43
05:20:36|2399.71
05:20:37|2399.61
05:20:38|2399.81
05:20:39|2399.81
05:20:40|2400.02
05:20:41|2399.84
05:20:42|2399.76
05:20:43|2399.76
05:20:44|2399.76
05:20:45|2399.76
05:20:46|2399.76
05:20:47|2399.19
05:20:48|2399.25
05:20:49|2399.21
05:20:50|2399.21
05:20:51|2399.21
05:20:52|2399.21
05:20:53|2399.2
05:20:54|2399.2
05:20:55|2399.22
05:20:56|2399.22
05:20:57|2399.22
05:20:58|2399.22
05:20:59|2399.93
05:21:00|2400.44
05:21:01|2399.94
05:21:02|2399.94
05:21:03|2399.94
05:21:04|2399.94
05:21:05|2399.94
05:21:06|2399.94
05:21:07|2399.94
05:21:08|2399.98
05:21:09|2399.99
05:21:10|2399.99
05:21:12|2399.98
05:21:13|2399.97
05:21:14|2399.97
05:21:16|2399.97
05:21:16|2399.97
05:21:18|2399.83
05:21:20|2399.58
05:21:20|2399.58
05:21:21|2399.58
05:21:22|2399.58
05:21:23|2399.58
05:21:25|2399.58
05:21:25|2399.58
05:21:26|2399.58
05:21:27|2399.58
05:21:29|2399.58
05:21:29|2399.96
05:21:31|2399.95
05:21:32|2399.81
05:21:32|2399.81
05:21:33|2399.96
05:21:35|2399.96
05:21:36|2400.
05:21:37|2400.41
05:21:38|2400.28
05:21:39|2400.24
05:21:40|2400.55
05:21:41|2400.55
05:21:42|2400.55
05:21:43|2400.85
05:21:44|2400.83
05:21:44|2401.15
05:21:46|2401.43
05:21:47|2401.84
05:21:48|2401.84
05:21:48|2401.84
05:21:50|2401.85
05:21:51|2401.85
05:21:52|2401.85
05:21:52|2401.75
05:21:54|2400.96
05:21:55|2400.56
05:21:56|2400.74
05:21:57|2400.56
05:21:58|2400.56
05:22:00|2400.56
05:22:00|2400.51
05:22:01|2400.6
05:22:02|2400.6
05:22:03|2400.01
05:22:04|2400.54
05:22:05|2401.04
05:22:06|2400.97
05:22:07|2402.49
05:22:08|2402.5
05:22:09|2402.5
05:22:10|2402.5
05:22:11|2402.42
05:22:12|2403.13
05:22:14|2403.94
05:22:14|2403.94
05:22:16|2403.94
05:22:17|2403.88
05:22:18|2404.63
05:22:20|2404.64
05:22:20|2404.64
05:22:21|2404.66
05:22:22|2404.44
05:22:23|2404.44
05:22:24|2404.44
05:22:25|2404.44
05:22:26|2403.39
05:22:28|2403.24
05:22:29|2403.23
05:22:29|2403.02
05:22:31|2403.02
05:22:32|2403.02
05:22:33|2403.02
05:22:34|2403.02
05:22:35|2402.41
05:22:36|2402.24
05:22:37|2402.24
05:22:38|2402.04
05:22:39|2402.04
05:22:40|2401.75
05:22:41|2401.75
05:22:42|2401.43
05:22:43|2401.43
05:22:44|2400.6
05:22:45|2400.61
05:22:46|2400.6
05:22:47|2400.59
05:22:49|2400.59
05:22:49|2400.59
05:22:50|2400.4
05:22:51|2400.58
05:22:52|2400.25
05:22:53|2400.25
05:22:54|2400.31
05:22:55|2401.59
05:22:56|2401.23
05:22:57|2401.23
05:22:59|2401.23
05:22:59|2401.46
05:23:00|2401.46
05:23:01|2401.46
05:23:02|2401.46
05:23:03|2401.47
05:23:04|2401.47
05:23:05|2401.46
05:23:06|2401.46
05:23:07|2401.46
05:23:08|2401.46
05:23:10|2402.02
05:23:10|2402.46
05:23:11|2402.31
05:23:12|2402.06
05:23:13|2401.88
05:23:15|2401.03
05:23:16|2400.17
05:23:17|2400.23
05:23:18|2400.23
05:23:19|2400.4
05:23:21|2400.41
05:23:21|2400.41
05:23:22|2400.35
05:23:24|2400.44
05:23:25|2400.47
05:23:26|2401.15
05:23:27|2401.51
05:23:28|2401.35
05:23:29|2401.86
05:23:30|2401.8
05:23:31|2401.59
05:23:32|2401.46
05:23:33|2401.78
05:23:34|2401.67
05:23:35|2401.66
05:23:36|2401.61
05:23:37|2401.61
05:23:38|2401.44
05:23:39|2401.44
05:23:40|2401.47
05:23:41|2401.47
05:23:42|2401.47
05:23:43|2401.46
05:23:44|2401.42
05:23:45|2401.14
05:23:46|2400.89
05:23:46|2400.89
05:23:48|2401.
05:23:49|2400.51
05:23:50|2400.51
05:23:50|2400.49
05:23:52|2400.25
05:23:53|2400.36
05:23:54|2400.96
05:23:55|2400.84
05:23:56|2401.29
05:23:57|2401.38
05:23:58|2401.99
05:23:59|2401.99
05:24:00|2401.99
05:24:01|2401.98
05:24:02|2402.
05:24:03|2402.73
05:24:04|2402.31
05:24:05|2402.19
05:24:06|2401.95
05:24:07|2401.95
05:24:09|2401.95
05:24:09|2401.01
05:24:10|2401.01
05:24:11|2401.01
05:24:12|2401.01
05:24:13|2401.01
05:24:14|2401.01
05:24:16|2401.01
05:24:18|2401.01
05:24:18|2401.01
05:24:20|2401.73
05:24:20|2401.73
05:24:22|2401.73
05:24:22|2401.74
05:24:24|2401.74
05:24:25|2401.83
05:24:26|2401.83
05:24:27|2401.83
05:24:28|2401.77
05:24:29|2401.77
05:24:30|2401.77
05:24:31|2401.77
05:24:32|2402.19
05:24:33|2403.37
05:24:34|2403.37
05:24:35|2403.24
05:24:36|2403.24
05:24:37|2403.24
05:24:38|2403.65
05:24:39|2403.63
05:24:40|2402.21
05:24:41|2402.27
05:24:42|2402.27
05:24:43|2402.53
05:24:44|2402.73
05:24:45|2402.73
05:24:46|2402.73
05:24:47|2402.71
05:24:48|2402.95
05:24:49|2402.33
05:24:51|2402.54
05:24:52|2401.45
05:24:53|2401.44
05:24:54|2401.44
05:24:55|2401.01
05:24:56|2401.01
05:24:57|2401.01
05:24:58|2401.01
05:24:59|2401.01
05:25:00|2401.01
05:25:01|2401.01
05:25:02|2401.44
05:25:03|2400.41
05:25:04|2400.7
05:25:05|2400.7
05:25:06|2400.69
05:25:07|2400.33
05:25:08|2400.33
05:25:09|2400.05
05:25:10|2400.05
05:25:11|2400.05
05:25:12|2399.61
05:25:13|2399.74
05:25:14|2400.99
05:25:15|2402.37
05:25:16|2402.43
05:25:17|2403.46
05:25:19|2403.63
05:25:20|2403.63
05:25:21|2403.63
05:25:22|2403.65
05:25:23|2403.65
05:25:24|2403.18
05:25:25|2403.65
05:25:26|2403.65
05:25:27|2404.59
05:25:28|2404.72
05:25:28|2404.74
05:25:30|2403.4
05:25:31|2403.2
05:25:32|2402.79
05:25:33|2402.79
05:25:34|2402.11
05:25:35|2402.11
05:25:36|2401.88
05:25:37|2401.88
05:25:37|2401.88
05:25:39|2402.11
05:25:40|2402.1
05:25:41|2402.76
05:25:42|2402.76
05:25:43|2402.76
05:25:44|2402.5
05:25:46|2402.04
05:25:46|2401.58
05:25:47|2401.58
05:25:48|2401.73
05:25:49|2401.73
05:25:50|2401.73
05:25:51|2401.58
05:25:52|2401.58
05:25:53|2401.72
05:25:54|2401.7
05:25:55|2401.57
05:25:56|2401.25
05:25:57|2401.25
05:25:58|2400.22
05:25:59|2400.22
05:26:00|2400.22
05:26:01|2400.22
05:26:02|2400.36
05:26:03|2400.36
05:26:04|2399.08
05:26:05|2399.01
05:26:07|2399.81
05:26:07|2400.06
05:26:08|2400.2
05:26:09|2400.2
05:26:10|2399.71
05:26:11|2399.1
05:26:12|2399.1
05:26:13|2399.2
05:26:14|2399.01
05:26:15|2399.
05:26:16|2398.83
05:26:18|2398.83
05:26:19|2398.83
05:26:20|2398.57
05:26:22|2398.7
05:26:22|2399.09
05:26:23|2399.09
05:26:24|2399.09
05:26:25|2399.09
05:26:26|2399.09
05:26:27|2399.09
05:26:28|2399.09
05:26:29|2399.67
05:26:30|2399.67
05:26:31|2399.66
05:26:32|2399.41
05:26:33|2399.41
05:26:35|2399.44
05:26:35|2399.41
05:26:36|2399.41
05:26:37|2399.41
05:26:38|2399.71
05:26:40|2399.71
05:26:41|2399.71
05:26:42|2399.71
05:26:43|2399.71
05:26:44|2399.1
05:26:45|2399.32
05:26:46|2399.32
05:26:47|2399.14
05:26:48|2399.14
05:26:49|2399.09
05:26:50|2399.09
05:26:51|2399.09
05:26:52|2398.68
05:26:53|2398.68
05:26:54|2398.46
05:26:55|2398.46
05:26:56|2398.4
05:26:57|2398.4
05:26:58|2398.4
05:26:59|2398.4
05:27:00|2398.4
05:27:01|2399.08
05:27:02|2399.08
05:27:03|2399.74
05:27:04|2399.87
05:27:05|2399.87
05:27:06|2399.81
05:27:07|2399.81
05:27:08|2399.81
05:27:09|2399.81
05:27:10|2399.81
05:27:11|2399.81
05:27:12|2399.81
05:27:13|2399.81
05:27:14|2399.81
05:27:15|2399.56
05:27:16|2399.56
05:27:17|2399.56
05:27:18|2399.56
05:27:20|2399.14
05:27:21|2398.89
05:27:22|2398.88
05:27:23|2398.71
05:27:24|2398.71
05:27:25|2398.44
05:27:26|2398.45
05:27:27|2398.45
05:27:28|2398.71
05:27:29|2398.71
05:27:30|2398.45
05:27:31|2398.45
05:27:32|2398.43
05:27:34|2398.78
05:27:34|2398.79
05:27:35|2398.79
05:27:37|2398.68
05:27:37|2398.89
05:27:39|2398.89
05:27:40|2399.45
05:27:40|2399.81
05:27:42|2399.81
05:27:42|2399.65
05:27:44|2399.41
05:27:44|2399.42
05:27:45|2399.53
05:27:46|2399.54
05:27:47|2400.03
05:27:48|2399.56
05:27:49|2399.56
05:27:50|2399.92
05:27:51|2399.92
05:27:52|2399.5
05:27:53|2398.93
05:27:55|2398.81
05:27:56|2398.24
05:27:57|2398.45
05:27:57|2399.29
05:27:58|2399.29
05:27:59|2399.29
05:28:00|2399.29
05:28:01|2399.29
05:28:03|2399.29
05:28:04|2399.04
05:28:04|2399.04
05:28:05|2399.04
05:28:07|2399.04
05:28:07|2399.04
05:28:09|2399.
05:28:09|2399.
05:28:11|2399.
05:28:12|2399.
05:28:13|2399.
05:28:14|2398.79
05:28:14|2398.79
05:28:16|2399.41
05:28:17|2399.5
05:28:17|2401.22
05:28:18|2401.34
05:28:20|2401.54
05:28:21|2401.53
05:28:23|2401.13
05:28:24|2401.98
05:28:25|2401.98
05:28:26|2401.98
05:28:27|2401.98
05:28:28|2402.13
05:28:29|2401.73
05:28:30|2400.96
05:28:31|2400.8
05:28:32|2401.75
05:28:33|2401.75
05:28:34|2401.75
05:28:36|2401.59
05:28:37|2401.59
05:28:38|2401.94
05:28:38|2401.94
05:28:39|2403.03
05:28:41|2403.13
05:28:42|2402.48
05:28:43|2402.47
05:28:44|2402.32
05:28:45|2402.05
05:28:45|2402.05
05:28:47|2402.05
05:28:48|2400.83
05:28:49|2400.83
05:28:50|2400.83
05:28:51|2400.83
05:28:52|2400.96
05:28:53|2400.96
05:28:54|2400.82
05:28:55|2400.32
05:28:56|2399.6
05:28:57|2399.08
05:28:58|2399.31
05:29:00|2398.93
05:29:00|2398.93
05:29:02|2398.93
05:29:03|2399.04
05:29:04|2399.24
05:29:05|2399.23
05:29:05|2399.23
05:29:06|2399.23
05:29:08|2398.67
05:29:08|2398.67
05:29:10|2398.67
05:29:11|2398.67
05:29:12|2398.67
05:29:14|2398.49
05:29:15|2398.83
05:29:16|2398.97
05:29:17|2399.12
05:29:18|2399.12
05:29:19|2399.12
05:29:20|2399.37
05:29:22|2400.86
05:29:23|2400.87
05:29:25|2399.66
05:29:26|2399.66
05:29:26|2399.23
05:29:27|2399.23
05:29:29|2398.73
05:29:30|2398.48
05:29:31|2398.71
05:29:31|2398.83
05:29:32|2398.83
05:29:33|2398.83
05:29:35|2398.83
05:29:35|2398.64
05:29:37|2399.27
05:29:38|2399.66
05:29:39|2399.66
05:29:39|2399.66
05:29:40|2399.66
05:29:41|2399.66
05:29:43|2399.66
05:29:43|2399.62
05:29:45|2399.62
05:29:46|2399.62
05:29:47|2399.01
05:29:48|2399.01
05:29:49|2398.85
05:29:50|2398.85
05:29:51|2398.56
05:29:52|2398.56
05:29:53|2398.56
05:29:54|2398.56
05:29:55|2399.27
05:29:56|2399.27
05:29:57|2399.27
05:29:58|2399.27
05:29:59|2399.27
05:30:00|2399.15
05:30:01|2399.15
05:30:02|2399.02
05:30:03|2399.
05:30:04|2399.
05:30:05|2399.01
05:30:06|2399.01
05:30:07|2399.01
05:30:08|2399.
05:30:09|2399.
05:30:10|2399.
05:30:11|2398.46
05:30:12|2398.29
05:30:13|2399.37
05:30:14|2399.37
05:30:15|2399.65
05:30:16|2400.17
05:30:17|2400.17
05:30:18|2399.9
05:30:19|2399.9
05:30:20|2399.9
05:30:21|2399.9
05:30:23|2400.58
05:30:24|2400.55
05:30:25|2400.26
05:30:26|2400.26
05:30:28|2400.26
05:30:29|2400.04
05:30:29|2399.98
05:30:30|2399.97
05:30:32|2399.93
05:30:32|2399.93
05:30:34|2399.93
05:30:35|2399.93
05:30:36|2399.93
05:30:37|2399.93
05:30:38|2400.01
05:30:39|2400.14
05:30:40|2400.14
05:30:41|2400.14
05:30:42|2400.53
05:30:43|2400.53
05:30:43|2400.39
05:30:45|2400.62
05:30:46|2400.54
05:30:47|2399.76
05:30:48|2399.65
05:30:49|2399.65
05:30:50|2399.64
05:30:51|2399.64
05:30:52|2399.64
05:30:53|2399.64
05:30:53|2399.16
05:30:55|2399.16
05:30:56|2399.16
05:30:57|2399.64
05:30:58|2399.28
05:30:59|2398.89
05:31:00|2398.89
05:31:01|2398.89
05:31:02|2398.89
05:31:03|2398.78
05:31:04|2398.65
05:31:05|2398.65
05:31:06|2398.65
05:31:07|2398.29
05:31:08|2398.29
05:31:09|2398.66
05:31:10|2398.73
05:31:11|2398.73
05:31:12|2398.5
05:31:13|2398.5
05:31:14|2398.73
05:31:15|2399.61
05:31:16|2399.61
05:31:17|2400.43
05:31:18|2400.43
05:31:19|2401.58
05:31:20|2401.58
05:31:21|2403.03
05:31:22|2402.95
05:31:24|2402.95
05:31:25|2402.9
05:31:27|2403.03
05:31:27|2403.17
05:31:29|2403.67
05:31:30|2403.67
05:31:32|2404.08
05:31:33|2404.31
05:31:34|2403.63
05:31:35|2403.34
05:31:36|2402.82
05:31:37|2402.83
05:31:38|2402.83
05:31:39|2402.33
05:31:40|2402.33
05:31:41|2401.57
05:31:42|2400.83
05:31:43|2400.34
05:31:44|2399.79
05:31:45|2399.79
05:31:46|2399.33
05:31:47|2399.33
05:31:49|2399.34
05:31:49|2399.34
05:31:50|2399.15
05:31:51|2399.51
05:31:52|2399.7
05:31:53|2399.01
05:31:54|2399.01
05:31:55|2399.
05:31:56|2399.
05:31:57|2399.01
05:31:58|2399.01
05:31:59|2399.01
05:32:00|2399.89
05:32:01|2399.74
05:32:03|2399.98
05:32:03|2400.33
05:32:04|2399.88
05:32:05|2400.
05:32:06|2400.22
05:32:07|2400.22
05:32:08|2401.24
05:32:09|2402.82
05:32:10|2402.82
05:32:11|2402.82
05:32:12|2403.28
05:32:14|2403.28
05:32:14|2404.56
05:32:15|2403.88
05:32:16|2403.04
05:32:17|2403.04
05:32:19|2402.82
05:32:19|2402.59
05:32:20|2401.88
05:32:21|2401.55
05:32:22|2401.55
05:32:24|2401.84
05:32:24|2402.76
05:32:26|2402.56
05:32:27|2402.42
05:32:28|2403.33
05:32:30|2403.63
05:32:30|2403.6
05:32:31|2402.52
05:32:32|2402.39
05:32:33|2402.81
05:32:34|2402.81
05:32:35|2403.08
05:32:36|2403.08
05:32:37|2402.65
05:32:39|2402.65
05:32:39|2402.65
05:32:41|2402.17
05:32:41|2402.17
05:32:42|2402.17
05:32:43|2402.11
05:32:45|2401.89
05:32:45|2401.89
05:32:47|2401.39
05:32:48|2401.39
05:32:49|2401.39
05:32:50|2401.41
05:32:51|2401.37
05:32:51|2401.07
05:32:53|2401.44
05:32:54|2401.72
05:32:54|2401.42
05:32:56|2401.42
05:32:57|2401.14
05:32:58|2401.14
05:32:59|2401.14
05:33:00|2401.14
05:33:01|2401.54
05:33:02|2401.55
05:33:03|2402.56
05:33:04|2402.05
05:33:06|2401.9
05:33:06|2401.16
05:33:07|2401.31
05:33:08|2401.31
05:33:09|2402.
05:33:10|2402.64
05:33:11|2402.64
05:33:12|2402.86
05:33:13|2402.01
05:33:14|2402.01
05:33:15|2402.01
05:33:16|2402.01
05:33:17|2401.9
05:33:18|2401.9
05:33:19|2401.9
05:33:20|2401.87
05:33:21|2401.1
05:33:22|2401.1
05:33:23|2401.1
05:33:25|2401.63
05:33:25|2401.79
05:33:26|2401.79
05:33:28|2401.79
05:33:29|2401.52
05:33:30|2401.77
05:33:31|2401.77
05:33:32|2401.77
05:33:33|2401.43
05:33:34|2401.42
05:33:35|2401.42
05:33:36|2401.42
05:33:37|2401.42
05:33:38|2401.01
05:33:39|2401.01
05:33:40|2401.01
05:33:41|2401.01
05:33:42|2401.01
05:33:43|2401.01
05:33:44|2401.01
05:33:45|2401.01
05:33:46|2401.01
05:33:47|2401.01
05:33:48|2400.84
05:33:49|2400.84
05:33:50|2400.84
05:33:52|2400.64
05:33:52|2400.64
05:33:53|2399.23
05:33:54|2400.06
05:33:55|2400.06
05:33:57|2399.61
05:33:57|2399.25
05:33:58|2399.15
05:33:59|2398.88
05:34:00|2398.82
05:34:02|2398.59
05:34:03|2398.59
05:34:04|2398.59
05:34:04|2398.59
05:34:05|2398.59
05:34:06|2398.33
05:34:07|2398.59
05:34:08|2397.58
05:34:10|2397.78
05:34:10|2397.98
05:34:11|2396.69
05:34:12|2396.64
05:34:13|2396.76
05:34:15|2396.33
05:34:16|2396.33
05:34:17|2396.33
05:34:18|2397.06
05:34:18|2397.06
05:34:20|2397.6
05:34:21|2397.67
05:34:22|2397.67
05:34:23|2397.67
05:34:24|2397.67
05:34:25|2397.67
05:34:27|2398.
05:34:27|2398.75
05:34:28|2398.74
05:34:30|2398.27
05:34:30|2398.27
05:34:32|2398.81
05:34:33|2398.91
05:34:34|2399.
05:34:36|2399.41
05:34:36|2399.14
05:34:37|2399.52
05:34:38|2399.03
05:34:39|2399.03
05:34:41|2397.93
05:34:41|2397.28
05:34:43|2397.1
05:34:44|2397.1
05:34:44|2396.1
05:34:46|2396.1
05:34:47|2396.01
05:34:47|2396.
05:34:49|2395.67
05:34:50|2395.66
05:34:50|2395.66
05:34:52|2395.58
05:34:53|2395.
05:34:54|2395.
05:34:55|2395.
05:34:56|2395.02
05:34:57|2395.66
05:34:58|2395.66
05:34:59|2395.6
05:35:00|2395.6
05:35:01|2395.41
05:35:02|2395.07
05:35:03|2395.07
05:35:04|2395.07
05:35:05|2396.98
05:35:06|2397.16
05:35:07|2397.06
05:35:08|2397.06
05:35:09|2397.01
05:35:10|2397.44
05:35:11|2397.44
05:35:12|2397.14
05:35:13|2397.54
05:35:14|2396.47
05:35:15|2396.45
05:35:16|2396.09
05:35:17|2396.09
05:35:18|2396.33
05:35:19|2396.33
05:35:20|2396.93
05:35:21|2396.93
05:35:23|2396.93
05:35:23|2396.93
05:35:24|2396.76
05:35:25|2396.76
05:35:27|2396.
05:35:28|2396.01
05:35:29|2396.06
05:35:31|2396.24
05:35:32|2396.09
05:35:33|2396.09
05:35:33|2396.
05:35:35|2396.
05:35:36|2395.38
05:35:37|2395.45
05:35:37|2395.45
05:35:39|2395.45
05:35:39|2395.45
05:35:41|2395.86
05:35:42|2395.86
05:35:43|2395.86
05:35:44|2395.51
05:35:45|2395.51
05:35:46|2395.64
05:35:47|2395.51
05:35:48|2395.51
05:35:49|2395.5
05:35:50|2395.5
05:35:51|2395.5
05:35:52|2395.5
05:35:53|2394.68
05:35:54|2394.32
05:35:55|2394.66
05:35:56|2395.2
05:35:57|2395.49
05:35:58|2395.51
05:35:59|2395.79
05:36:00|2395.79
05:36:01|2395.79
05:36:02|2395.79
05:36:03|2395.79
05:36:04|2395.79
05:36:05|2395.76
05:36:07|2395.39
05:36:07|2395.39
05:36:08|2394.9
05:36:09|2394.9
05:36:10|2394.9
05:36:11|2394.89
05:36:13|2394.89
05:36:13|2394.55
05:36:14|2394.55
05:36:16|2394.55
05:36:16|2394.55
05:36:18|2394.55
05:36:19|2394.23
05:36:20|2394.01
05:36:21|2394.05
05:36:21|2394.01
05:36:22|2394.01
05:36:23|2394.01
05:36:24|2394.01
05:36:25|2394.01
05:36:26|2394.01
05:36:28|2394.25
05:36:29|2394.25
05:36:30|2394.
05:36:31|2393.39
05:36:32|2393.39
05:36:33|2393.1
05:36:34|2393.1
05:36:35|2393.
05:36:36|2393.
05:36:37|2393.
05:36:38|2393.
05:36:39|2393.
05:36:41|2393.
05:36:41|2393.01
05:36:42|2393.
05:36:44|2393.
05:36:45|2393.
05:36:45|2392.67
05:36:46|2392.67
05:36:47|2392.67
05:36:48|2392.39
05:36:49|2392.23
05:36:50|2392.08
05:36:51|2392.08
05:36:52|2392.09
05:36:53|2392.09
05:36:55|2392.09
05:36:55|2392.09
05:36:56|2393.05
05:36:58|2393.19
05:36:58|2393.19
05:36:59|2393.19
05:37:00|2393.18
05:37:01|2393.18
05:37:03|2392.97
05:37:04|2392.97
05:37:05|2392.97
05:37:05|2392.97
05:37:07|2392.98
05:37:08|2393.15
05:37:09|2393.15
05:37:10|2393.15
05:37:11|2392.85
05:37:12|2392.85
05:37:14|2392.
05:37:15|2391.88
05:37:16|2391.88
05:37:17|2391.88
05:37:17|2391.88
05:37:19|2391.86
05:37:19|2391.44
05:37:20|2391.88
05:37:22|2391.88
05:37:23|2391.88
05:37:24|2391.4
05:37:25|2388.98
05:37:25|2389.32
05:37:27|2388.86
05:37:27|2389.7
05:37:29|2390.08
05:37:30|2389.68
05:37:32|2389.68
05:37:32|2389.68
05:37:33|2388.68
05:37:34|2388.49
05:37:35|2388.16
05:37:37|2387.89
05:37:38|2387.89
05:37:39|2387.69
05:37:39|2387.41
05:37:41|2387.37
05:37:42|2386.86
05:37:43|2386.71
05:37:44|2386.38
05:37:45|2385.6
05:37:46|2385.39
05:37:47|2385.59
05:37:48|2385.16
05:37:49|2385.17
05:37:50|2385.63
05:37:51|2385.61
05:37:52|2386.04
05:37:53|2386.2
05:37:54|2386.2
05:37:55|2386.2
05:37:56|2386.14
05:37:57|2385.55
05:37:58|2385.55
05:37:59|2385.55
05:38:00|2385.85
05:38:01|2385.6
05:38:02|2385.6
05:38:03|2385.6
05:38:04|2385.74
05:38:05|2385.74
05:38:06|2385.74
05:38:07|2385.58
05:38:08|2385.37
05:38:09|2385.37
05:38:10|2385.03
05:38:11|2385.25
05:38:12|2385.87
05:38:13|2385.87
05:38:14|2385.87
05:38:15|2385.96
05:38:16|2386.27
05:38:17|2386.27
05:38:18|2386.27
05:38:19|2386.05
05:38:20|2386.05
05:38:21|2386.05
05:38:22|2386.05
05:38:24|2386.
05:38:24|2386.32
05:38:25|2386.04
05:38:26|2385.53
05:38:27|2385.53
05:38:28|2385.53
05:38:30|2385.53
05:38:31|2385.76
05:38:32|2385.38
05:38:33|2385.34
05:38:35|2385.
05:38:35|2385.09
05:38:37|2385.01
05:38:38|2385.69
05:38:39|2385.69
05:38:40|2385.69
05:38:41|2385.69
05:38:42|2385.85
05:38:43|2386.05
05:38:44|2386.23
05:38:45|2386.65
05:38:46|2387.18
05:38:47|2387.55
05:38:48|2387.79
05:38:49|2387.89
05:38:50|2387.88
05:38:51|2386.51
05:38:52|2386.51
05:38:53|2386.4
05:38:54|2386.3
05:38:56|2386.3
05:38:56|2385.51
05:38:57|2385.51
05:38:58|2385.51
05:38:59|2385.65
05:39:00|2385.92
05:39:01|2386.2
05:39:02|2386.72
05:39:03|2387.42
05:39:04|2386.64
05:39:05|2386.64
05:39:06|2386.77
05:39:07|2386.77
05:39:08|2386.77
05:39:09|2386.77
05:39:10|2387.46
05:39:11|2387.46
05:39:12|2387.64
05:39:13|2387.64
05:39:14|2387.64
05:39:15|2387.89
05:39:16|2387.89
05:39:17|2387.21
05:39:18|2387.21
05:39:19|2387.21
05:39:20|2386.7
05:39:21|2386.7
05:39:22|2386.7
05:39:23|2386.47
05:39:24|2386.48
05:39:25|2386.48
05:39:27|2386.48
05:39:27|2386.85
05:39:28|2386.85
05:39:30|2387.
05:39:31|2386.77
05:39:32|2386.77
05:39:33|2386.76
05:39:34|2386.15
05:39:35|2386.15
05:39:36|2386.15
05:39:38|2386.14
05:39:39|2385.87
05:39:39|2385.87
05:39:41|2385.87
05:39:41|2385.87
05:39:42|2385.87
05:39:44|2386.72
05:39:45|2386.9
05:39:46|2386.87
05:39:47|2386.32
05:39:48|2386.32
05:39:48|2386.32
05:39:50|2384.85
05:39:50|2385.27
05:39:51|2385.37
05:39:53|2385.54
05:39:54|2385.96
05:39:54|2386.18
05:39:56|2386.72
05:39:56|2386.72
05:39:57|2386.72
05:39:59|2386.72
05:40:00|2386.9
05:40:01|2387.46
05:40:02|2387.46
05:40:03|2387.46
05:40:04|2387.46
05:40:05|2387.46
05:40:06|2387.46
05:40:07|2387.46
05:40:08|2387.56
05:40:09|2387.56
05:40:10|2387.19
05:40:11|2386.72
05:40:12|2386.72
05:40:13|2386.72
05:40:14|2386.72
05:40:15|2386.56
05:40:16|2387.04
05:40:17|2387.04
05:40:18|2387.04
05:40:19|2387.32
05:40:20|2386.69
05:40:21|2386.69
05:40:22|2386.69
05:40:23|2386.5
05:40:24|2386.43
05:40:25|2386.43
05:40:26|2386.43
05:40:27|2386.43
05:40:28|2386.43
05:40:29|2386.43
05:40:30|2385.88
05:40:31|2385.88
05:40:33|2384.85
05:40:34|2384.85
05:40:34|2384.85
05:40:35|2384.85
05:40:37|2384.85
05:40:38|2384.43
05:40:39|2384.44
05:40:40|2384.44
05:40:41|2384.44
05:40:42|2384.42
05:40:43|2384.42
05:40:44|2384.42
05:40:45|2384.13
05:40:46|2383.58
05:40:47|2383.78
05:40:48|2383.95
05:40:49|2383.95
05:40:50|2383.95
05:40:51|2383.79
05:40:52|2384.3
05:40:53|2384.61
05:40:54|2384.61
05:40:55|2384.62
05:40:56|2384.18
05:40:57|2384.6
05:40:58|2384.6
05:40:59|2384.6
05:41:00|2384.6
05:41:01|2384.06
05:41:02|2384.05
05:41:03|2384.05
05:41:04|2383.78
05:41:05|2383.78
05:41:06|2383.78
05:41:07|2383.78
05:41:08|2383.78
05:41:09|2383.4
05:41:10|2383.4
05:41:11|2383.4
05:41:12|2384.06
05:41:13|2384.05
05:41:14|2384.05
05:41:15|2383.12
05:41:16|2383.12
05:41:17|2383.12
05:41:18|2383.12
05:41:19|2383.12
05:41:20|2383.11
05:41:21|2383.01
05:41:22|2383.01
05:41:23|2383.
05:41:24|2382.92
05:41:25|2382.88
05:41:26|2383.36
05:41:27|2383.
05:41:28|2383.
05:41:30|2383.
05:41:30|2383.
05:41:31|2383.
05:41:33|2382.44
05:41:34|2382.44
05:41:34|2382.44
05:41:36|2382.43
05:41:37|2382.43
05:41:38|2382.65
05:41:39|2382.64
05:41:40|2382.86
05:41:42|2382.87
05:41:43|2382.87
05:41:43|2382.87
05:41:44|2383.
05:41:46|2383.
05:41:47|2383.
05:41:49|2383.
05:41:50|2383.
05:41:51|2383.1
05:41:52|2383.54
05:41:53|2383.54
05:41:54|2383.82
05:41:55|2383.82
05:41:57|2383.8
05:41:57|2384.74
05:41:58|2384.74
05:42:00|2385.25
05:42:01|2385.25
05:42:02|2385.25
05:42:03|2385.25
05:42:04|2385.26
05:42:04|2385.26
05:42:06|2385.26
05:42:07|2385.26
05:42:08|2385.86
05:42:09|2385.72
05:42:10|2385.62
05:42:11|2386.1
05:42:12|2386.31
05:42:12|2387.41
05:42:14|2387.41
05:42:15|2387.02
05:42:16|2387.02
05:42:17|2386.78
05:42:18|2386.46
05:42:19|2386.46
05:42:20|2386.09
05:42:20|2386.09
05:42:22|2386.09
05:42:23|2386.09
05:42:24|2385.79
05:42:25|2385.79
05:42:25|2385.79
05:42:27|2385.88
05:42:27|2386.48
05:42:29|2386.48
05:42:30|2386.59
05:42:31|2386.59
05:42:32|2387.1
05:42:33|2387.42
05:42:34|2387.42
05:42:36|2387.43
05:42:37|2388.85
05:42:38|2388.85
05:42:39|2388.85
05:42:40|2389.6
05:42:41|2389.6
05:42:42|2389.6
05:42:43|2389.88
05:42:44|2389.12
05:42:46|2389.12
05:42:47|2389.12
05:42:47|2388.58
05:42:49|2388.58
05:42:50|2388.78
05:42:50|2388.78
05:42:51|2388.78
05:42:52|2389.55
05:42:53|2389.89
05:42:54|2390.13
05:42:56|2390.13
05:42:57|2390.67
05:42:58|2390.67
05:42:58|2390.12
05:42:59|2389.89
05:43:00|2390.11
05:43:01|2390.5
05:43:03|2390.67
05:43:04|2390.66
05:43:04|2390.66
05:43:06|2390.66
05:43:06|2390.66
05:43:08|2390.65
05:43:09|2390.65
05:43:10|2390.65
05:43:11|2390.65
05:43:12|2390.64
05:43:13|2390.35
05:43:14|2390.21
05:43:15|2390.21
05:43:16|2390.21
05:43:17|2390.21
05:43:18|2390.21
05:43:19|2391.38
05:43:20|2391.48
05:43:21|2390.97
05:43:22|2390.51
05:43:23|2390.51
05:43:25|2390.85
05:43:25|2390.85
05:43:26|2390.85
05:43:27|2390.85
05:43:28|2391.01
05:43:29|2391.79
05:43:30|2391.88
05:43:32|2391.87
05:43:33|2391.66
05:43:34|2391.41
05:43:36|2391.41
05:43:37|2391.13
05:43:37|2391.04
05:43:38|2390.53
05:43:40|2390.59
05:43:41|2390.59
05:43:42|2390.53
05:43:43|2390.1
05:43:44|2389.99
05:43:45|2389.99
05:43:46|2390.08
05:43:47|2390.08
05:43:49|2390.08
05:43:50|2389.98
05:43:51|2389.81
05:43:52|2389.81
05:43:53|2389.46
05:43:54|2389.45
05:43:55|2389.46
05:43:57|2389.61
05:43:57|2389.61
05:43:58|2389.61
05:44:00|2389.61
05:44:00|2389.61
05:44:01|2389.6
05:44:02|2389.39
05:44:03|2389.39
05:44:04|2389.89
05:44:05|2391.77
05:44:06|2392.9
05:44:07|2393.03
05:44:08|2393.03
05:44:09|2393.86
05:44:11|2394.24
05:44:12|2394.49
05:44:13|2394.99
05:44:13|2395.
05:44:14|2395.
05:44:15|2395.4
05:44:17|2394.32
05:44:17|2394.08
05:44:19|2394.7
05:44:20|2394.52
05:44:21|2394.52
05:44:21|2394.52
05:44:23|2394.52
05:44:23|2394.52
05:44:24|2394.32
05:44:25|2394.11
05:44:26|2393.34
05:44:27|2393.34
05:44:29|2393.34
05:44:29|2393.63
05:44:31|2393.66
05:44:31|2394.59
05:44:32|2394.59
05:44:34|2394.59
05:44:34|2394.59
05:44:36|2394.61
05:44:37|2394.61
05:44:38|2394.61
05:44:39|2395.48
05:44:40|2395.6
05:44:42|2395.39
05:44:42|2395.5
05:44:44|2395.5
05:44:44|2394.83
05:44:45|2394.83
05:44:46|2394.81
05:44:47|2394.81
05:44:49|2394.81
05:44:49|2394.81
05:44:51|2394.81
05:44:52|2393.39
05:44:52|2392.87
05:44:54|2392.87
05:44:54|2392.97
05:44:56|2392.97
05:44:57|2393.35
05:44:58|2393.35
05:44:59|2393.35
05:45:00|2393.35
05:45:01|2393.35
05:45:02|2393.36
05:45:03|2393.24
05:45:04|2392.86
05:45:05|2391.31
05:45:06|2391.32
05:45:07|2391.
05:45:08|2391.
05:45:09|2391.5
05:45:10|2391.9
05:45:11|2392.4
05:45:12|2392.33
05:45:13|2392.33
05:45:14|2391.82
05:45:15|2391.43
05:45:16|2391.65
05:45:17|2392.13
05:45:18|2392.75
05:45:19|2392.75
05:45:20|2392.75
05:45:21|2393.05
05:45:22|2393.05
05:45:23|2393.15
05:45:24|2393.15
05:45:25|2393.15
05:45:26|2393.15
05:45:27|2393.7
05:45:28|2393.92
05:45:29|2393.92
05:45:30|2394.17
05:45:31|2394.22
05:45:32|2394.33
05:45:33|2395.14
05:45:34|2395.5
05:45:35|2395.5
05:45:37|2395.74
05:45:38|2396.71
05:45:39|2396.71
05:45:40|2396.8
05:45:41|2396.8
05:45:42|2396.86
05:45:43|2396.91
05:45:44|2396.02
05:45:45|2395.73
05:45:46|2396.15
05:45:47|2396.59
05:45:48|2396.39
05:45:49|2396.15
05:45:50|2396.15
05:45:51|2396.15
05:45:52|2395.94
05:45:53|2395.58
05:45:54|2395.
05:45:56|2395.
05:45:56|2395.
05:45:57|2395.
05:45:59|2395.
05:45:59|2395.
05:46:00|2395.
05:46:02|2394.86
05:46:02|2394.49
05:46:04|2394.49
05:46:04|2394.46
05:46:05|2394.46
05:46:07|2393.6
05:46:07|2393.
05:46:09|2393.
05:46:09|2392.83
05:46:11|2392.25
05:46:12|2392.06
05:46:12|2392.23
05:46:13|2392.71
05:46:14|2392.94
05:46:15|2392.94
05:46:16|2392.24
05:46:17|2392.24
05:46:19|2391.52
05:46:20|2391.52
05:46:21|2391.73
05:46:21|2391.73
05:46:23|2391.91
05:46:24|2392.48
05:46:25|2392.48
05:46:26|2392.48
05:46:27|2392.48
05:46:28|2392.75
05:46:29|2392.75
05:46:30|2392.75
05:46:31|2392.75
05:46:32|2392.75
05:46:33|2393.23
05:46:34|2393.5
05:46:34|2393.5
05:46:35|2393.1
05:46:37|2393.1
05:46:37|2393.06
05:46:39|2393.04
05:46:40|2392.02
05:46:41|2391.89
05:46:42|2391.37
05:46:44|2391.37
05:46:44|2391.73
05:46:45|2391.73
05:46:47|2391.73
05:46:47|2391.73
05:46:48|2391.73
05:46:50|2392.34
05:46:51|2392.82
05:46:52|2392.82
05:46:53|2392.83
05:46:54|2392.83
05:46:55|2392.19
05:46:56|2392.19
05:46:57|2391.99
05:46:58|2391.99
05:46:59|2391.73
05:47:00|2391.73
05:47:01|2390.59
05:47:02|2390.59
05:47:03|2390.59
05:47:04|2390.35
05:47:05|2390.36
05:47:06|2390.62
05:47:07|2390.62
05:47:08|2390.62
05:47:09|2390.3
05:47:10|2390.3
05:47:11|2390.3
05:47:12|2390.
05:47:13|2389.99
05:47:14|2389.99
05:47:15|2389.98
05:47:16|2389.98
05:47:17|2389.98
05:47:18|2389.98
05:47:19|2390.52
05:47:20|2392.32
05:47:21|2392.32
05:47:23|2391.46
05:47:23|2391.41
05:47:25|2391.41
05:47:26|2391.41
05:47:27|2391.05
05:47:27|2391.05
05:47:29|2391.2
05:47:29|2391.21
05:47:30|2391.21
05:47:31|2391.21
05:47:32|2390.88
05:47:33|2390.88
05:47:35|2390.88
05:47:36|2390.88
05:47:37|2390.88
05:47:38|2390.17
05:47:40|2390.17
05:47:41|2390.17
05:47:41|2390.17
05:47:43|2390.99
05:47:45|2390.43
05:47:45|2390.01
05:47:46|2390.01
05:47:47|2390.01
05:47:48|2390.01
05:47:50|2390.01
05:47:50|2390.01
05:47:51|2390.01
05:47:52|2390.01
05:47:54|2390.25
05:47:55|2390.47
05:47:56|2390.01
05:47:57|2390.
05:47:58|2390.
05:47:59|2390.01
05:48:00|2390.01
05:48:01|2390.01
05:48:02|2390.01
05:48:03|2389.19
05:48:04|2389.19
05:48:05|2389.16
05:48:06|2388.88
05:48:07|2388.87
05:48:08|2388.87
05:48:09|2388.87
05:48:10|2388.87
05:48:11|2388.97
05:48:12|2388.99
05:48:13|2389.26
05:48:14|2389.83
05:48:15|2389.83
05:48:16|2389.83
05:48:17|2390.18
05:48:18|2390.73
05:48:19|2390.73
05:48:20|2391.75
05:48:21|2391.75
05:48:22|2391.75
05:48:23|2392.08
05:48:24|2391.95
05:48:25|2391.85
05:48:26|2391.85
05:48:27|2391.85
05:48:28|2391.85
05:48:29|2391.85
05:48:30|2391.85
05:48:31|2391.83
05:48:32|2392.86
05:48:33|2392.86
05:48:34|2392.86
05:48:35|2392.86
05:48:36|2394.
05:48:37|2394.46
05:48:38|2395.42
05:48:39|2395.76
05:48:40|2395.86
05:48:41|2395.69
05:48:43|2397.
05:48:44|2397.43
05:48:45|2397.48
05:48:47|2397.01
05:48:47|2397.01
05:48:48|2396.83
05:48:49|2396.83
05:48:51|2397.49
05:48:51|2397.54
05:48:52|2396.66
05:48:54|2396.99
05:48:54|2396.42
05:48:56|2396.4
05:48:57|2396.4
05:48:58|2395.72
05:48:59|2395.7
05:48:59|2395.87
05:49:01|2395.87
05:49:02|2395.87
05:49:02|2396.11
05:49:03|2395.35
05:49:05|2395.35
05:49:06|2395.64
05:49:07|2396.48
05:49:08|2396.81
05:49:09|2396.81
05:49:10|2396.81
05:49:11|2397.24
05:49:12|2397.
05:49:13|2397.37
05:49:14|2397.41
05:49:15|2397.53
05:49:16|2397.53
05:49:18|2397.52
05:49:18|2397.06
05:49:19|2397.31
05:49:20|2397.84
05:49:21|2397.84
05:49:22|2397.84
05:49:23|2397.9
05:49:24|2397.62
05:49:25|2397.62
05:49:26|2397.91
05:49:27|2397.58
05:49:28|2396.81
05:49:29|2396.81
05:49:30|2396.81
05:49:31|2396.81
05:49:32|2395.71
05:49:33|2395.71
05:49:34|2395.56
05:49:35|2394.79
05:49:37|2394.18
05:49:37|2394.18
05:49:38|2394.18
05:49:39|2394.18
05:49:41|2393.61
05:49:42|2393.
05:49:43|2392.87
05:49:45|2392.9
05:49:45|2392.44
05:49:46|2392.41
05:49:47|2392.42
05:49:48|2392.42
05:49:49|2392.77
05:49:50|2392.77
05:49:52|2392.42
05:49:53|2392.42
05:49:54|2392.92
05:49:55|2392.8
05:49:56|2392.22
05:49:57|2392.22
05:49:58|2393.16
05:49:59|2394.29
05:50:00|2395.66
05:50:01|2395.76
05:50:02|2395.89
05:50:03|2395.38
05:50:04|2395.2
05:50:05|2395.2
05:50:06|2395.2
05:50:07|2395.2
05:50:08|2395.2
05:50:09|2395.19
05:50:10|2395.2
05:50:11|2394.87
05:50:12|2394.87
05:50:14|2394.66
05:50:14|2394.66
05:50:15|2394.66
05:50:16|2394.66
05:50:17|2394.58
05:50:18|2394.58
05:50:19|2394.58
05:50:20|2394.58
05:50:21|2393.53
05:50:22|2393.53
05:50:23|2393.61
05:50:24|2393.61
05:50:25|2392.97
05:50:26|2392.97
05:50:27|2393.15
05:50:28|2393.16
05:50:30|2393.89
05:50:30|2394.76
05:50:31|2394.76
05:50:32|2394.76
05:50:33|2394.28
05:50:35|2394.01
05:50:35|2393.98
05:50:36|2393.98
05:50:37|2393.98
05:50:38|2393.98
05:50:39|2393.31
05:50:40|2393.31
05:50:42|2393.32
05:50:43|2393.32
05:50:44|2393.32
05:50:45|2393.32
05:50:46|2393.01
05:50:48|2392.66
05:50:48|2392.66
05:50:49|2392.56
05:50:51|2392.56
05:50:52|2392.71
05:50:53|2392.09
05:50:53|2392.46
05:50:55|2392.46
05:50:55|2392.97
05:50:56|2392.6
05:50:58|2392.6
05:50:58|2392.6
05:50:59|2392.6
05:51:01|2392.6
05:51:02|2393.05
05:51:02|2393.05
05:51:04|2393.05
05:51:04|2393.05
05:51:05|2392.48
05:51:06|2391.86
05:51:07|2391.86
05:51:09|2391.11
05:51:10|2391.11
05:51:10|2391.11
05:51:12|2390.49
05:51:13|2390.49
05:51:13|2390.66
05:51:15|2391.12
05:51:16|2391.12
05:51:17|2391.12
05:51:17|2391.12
05:51:18|2391.12
05:51:19|2391.12
05:51:20|2391.12
05:51:21|2391.12
05:51:22|2391.12
05:51:24|2390.24
05:51:25|2390.36
05:51:26|2390.72
05:51:27|2390.53
05:51:28|2390.53
05:51:29|2390.52
05:51:30|2390.18
05:51:31|2390.01
05:51:32|2390.01
05:51:33|2390.08
05:51:34|2389.85
05:51:35|2389.57
05:51:36|2389.31
05:51:37|2389.31
05:51:38|2389.01
05:51:39|2388.37
05:51:40|2388.37
05:51:41|2388.61
05:51:42|2388.61
05:51:43|2388.61
05:51:45|2388.71
05:51:45|2388.51
05:51:46|2388.36
05:51:47|2388.36
05:51:48|2388.44
05:51:50|2388.44
05:51:51|2388.36
05:51:51|2387.57
05:51:53|2387.39
05:51:53|2387.28
05:51:54|2387.28
05:51:55|2387.28
05:51:57|2387.1
05:51:57|2387.28
05:51:59|2388.04
05:51:59|2388.75
05:52:01|2388.9
05:52:01|2389.
05:52:03|2389.99
05:52:04|2391.46
05:52:05|2393.98
05:52:05|2395.64
05:52:07|2393.58
05:52:08|2393.52
05:52:09|2394.36
05:52:10|2394.36
05:52:11|2394.36
05:52:12|2393.62
05:52:13|2393.62
05:52:14|2393.5
05:52:15|2393.5
05:52:16|2393.89
05:52:16|2393.89
05:52:18|2393.89
05:52:19|2393.89
05:52:20|2393.89
05:52:21|2393.22
05:52:22|2393.22
05:52:23|2393.23
05:52:24|2393.9
05:52:25|2393.9
05:52:25|2393.5
05:52:26|2393.21
05:52:28|2393.64
05:52:29|2393.64
05:52:30|2393.64
05:52:30|2393.64
05:52:31|2393.64
05:52:33|2393.63
05:52:34|2393.
05:52:35|2391.99
05:52:36|2391.84
05:52:37|2392.
05:52:38|2392.
05:52:39|2392.01
05:52:40|2392.01
05:52:40|2392.82
05:52:42|2392.32
05:52:43|2392.32
05:52:44|2392.32
05:52:46|2393.01
05:52:47|2393.28
05:52:48|2393.51
05:52:49|2393.51
05:52:50|2393.51
05:52:51|2393.51
05:52:52|2393.51
05:52:53|2393.51
05:52:54|2393.13
05:52:56|2392.49
05:52:57|2390.47
05:52:58|2389.81
05:52:59|2389.81
05:53:00|2389.01
05:53:01|2388.58
05:53:02|2388.69
05:53:03|2388.69
05:53:04|2388.68
05:53:05|2389.02
05:53:06|2389.02
05:53:07|2388.57
05:53:09|2388.33
05:53:09|2388.33
05:53:10|2387.28
05:53:11|2387.44
05:53:12|2387.86
05:53:13|2387.87
05:53:15|2387.58
05:53:15|2387.78
05:53:16|2387.77
05:53:17|2387.
05:53:18|2387.81
05:53:20|2388.27
05:53:20|2388.26
05:53:21|2387.7
05:53:23|2387.87
05:53:24|2388.22
05:53:24|2387.32
05:53:26|2387.32
05:53:27|2387.32
05:53:28|2387.31
05:53:29|2387.3
05:53:30|2387.3
05:53:31|2387.3
05:53:31|2387.31
05:53:32|2387.68
05:53:33|2388.43
05:53:35|2388.54
05:53:36|2388.64
05:53:37|2388.64
05:53:38|2388.89
05:53:38|2388.89
05:53:39|2388.96
05:53:41|2389.
05:53:42|2389.
05:53:43|2389.
05:53:44|2389.
05:53:45|2389.49
05:53:46|2388.57
05:53:48|2387.73
05:53:49|2387.79
05:53:51|2387.77
05:53:52|2387.77
05:53:55|2387.77
05:53:56|2388.84
05:53:57|2388.84
05:53:58|2388.84
05:53:59|2388.84
05:54:01|2388.84
05:54:02|2388.13
05:54:03|2388.13
05:54:04|2388.78
05:54:04|2388.78
05:54:06|2388.78
05:54:07|2388.45
05:54:07|2388.22
05:54:09|2388.
05:54:09|2386.56
05:54:11|2386.56
05:54:12|2387.48
05:54:12|2387.48
05:54:13|2387.48
05:54:15|2387.49
05:54:15|2387.48
05:54:16|2387.48
05:54:17|2387.48
05:54:19|2387.73
05:54:19|2388.07
05:54:20|2388.07
05:54:22|2388.07
05:54:22|2388.07
05:54:23|2387.72
05:54:24|2387.71
05:54:25|2388.16
05:54:26|2388.16
05:54:28|2388.16
05:54:28|2388.16
05:54:30|2388.16
05:54:30|2388.3
05:54:31|2388.63
05:54:32|2388.63
05:54:33|2388.63
05:54:34|2388.63
05:54:35|2388.63
05:54:36|2388.63
05:54:37|2388.62
05:54:39|2388.62
05:54:39|2388.62
05:54:40|2388.65
05:54:41|2388.65
05:54:42|2388.65
05:54:43|2388.42
05:54:45|2387.98
05:54:46|2387.98
05:54:47|2387.62
05:54:49|2387.05
05:54:50|2387.65
05:54:50|2387.65
05:54:51|2387.65
05:54:52|2387.65
05:54:53|2387.65
05:54:55|2387.17
05:54:55|2387.17
05:54:56|2387.17
05:54:57|2387.17
05:54:58|2386.69
05:55:00|2386.19
05:55:00|2386.64
05:55:01|2387.43
05:55:02|2387.43
05:55:03|2387.43
05:55:05|2387.43
05:55:05|2387.43
05:55:06|2387.43
05:55:07|2387.44
05:55:08|2387.44
05:55:09|2387.64
05:55:10|2387.69
05:55:11|2386.91
05:55:12|2386.91
05:55:13|2386.91
05:55:14|2386.24
05:55:15|2386.24
05:55:16|2386.24
05:55:17|2386.68
05:55:18|2386.68
05:55:19|2386.62
05:55:20|2386.62
05:55:22|2386.7
05:55:22|2387.12
05:55:23|2387.12
05:55:24|2387.12
05:55:25|2387.26
05:55:26|2386.86
05:55:27|2386.86
05:55:28|2386.86
05:55:29|2386.86
05:55:30|2387.23
05:55:31|2387.23
05:55:32|2387.23
05:55:33|2387.23
05:55:34|2387.23
05:55:35|2387.23
05:55:36|2387.23
05:55:37|2387.23
05:55:38|2387.72
05:55:39|2388.34
05:55:40|2388.62
05:55:41|2388.63
05:55:42|2388.63
05:55:44|2388.98
05:55:44|2389.66
05:55:45|2389.66
05:55:47|2389.62
05:55:49|2388.99
05:55:49|2388.99
05:55:51|2388.99
05:55:52|2388.69
05:55:53|2387.95
05:55:54|2387.32
05:55:55|2386.86
05:55:56|2386.52
05:55:57|2386.52
05:55:58|2386.47
05:55:59|2386.39
05:56:00|2386.39
05:56:01|2386.26
05:56:02|2386.26
05:56:03|2385.68
05:56:05|2385.42
05:56:05|2385.83
05:56:06|2387.02
05:56:07|2386.47
05:56:08|2386.42
05:56:09|2386.42
05:56:10|2386.8
05:56:11|2386.8
05:56:12|2386.8
05:56:13|2387.5
05:56:14|2387.5
05:56:16|2387.5
05:56:16|2387.5
05:56:17|2386.75
05:56:18|2387.05
05:56:19|2387.05
05:56:20|2387.05
05:56:21|2387.25
05:56:22|2387.23
05:56:23|2387.23
05:56:24|2387.23
05:56:25|2387.2
05:56:27|2387.2
05:56:27|2387.12
05:56:28|2387.31
05:56:30|2387.31
05:56:31|2386.04
05:56:32|2386.04
05:56:33|2386.04
05:56:34|2386.04
05:56:35|2386.04
05:56:36|2386.57
05:56:37|2387.13
05:56:38|2387.59
05:56:39|2387.99
05:56:40|2388.
05:56:40|2388.28
05:56:42|2388.58
05:56:43|2388.58
05:56:43|2388.99
05:56:45|2388.99
05:56:45|2388.99
05:56:47|2388.99
05:56:48|2388.99
05:56:49|2388.99
05:56:50|2388.99
05:56:51|2388.99
05:56:52|2389.56
05:56:54|2389.58
05:56:54|2389.15
05:56:56|2388.57
05:56:56|2388.27
05:56:58|2387.91
05:56:58|2387.57
05:57:00|2387.57
05:57:01|2387.57
05:57:02|2387.57
05:57:03|2387.57
05:57:04|2387.57
05:57:05|2387.57
05:57:06|2387.29
05:57:07|2387.29
05:57:08|2387.49
05:57:09|2387.49
05:57:10|2387.49
05:57:11|2386.73
05:57:12|2386.62
05:57:13|2386.62
05:57:14|2386.62
05:57:15|2386.62
05:57:16|2386.53
05:57:17|2386.53
05:57:18|2386.53
05:57:19|2386.53
05:57:21|2386.48
05:57:21|2386.48
05:57:22|2386.48
05:57:23|2386.48
05:57:24|2386.48
05:57:25|2386.39
05:57:26|2386.59
05:57:27|2388.83
05:57:28|2390.16
05:57:29|2390.74
05:57:30|2390.52
05:57:31|2391.
05:57:32|2390.67
05:57:33|2390.67
05:57:34|2390.87
05:57:35|2390.87
05:57:36|2390.87
05:57:37|2390.88
05:57:38|2391.36
05:57:39|2391.84
05:57:40|2391.06
05:57:41|2391.01
05:57:42|2391.47
05:57:43|2391.06
05:57:44|2391.06
05:57:45|2391.06
05:57:46|2391.06
05:57:47|2391.14
05:57:48|2391.14
05:57:49|2391.35
05:57:51|2391.35
05:57:51|2391.41
05:57:53|2391.41
05:57:54|2391.74
05:57:55|2392.71
05:57:57|2391.59
05:57:57|2392.6
05:57:58|2393.11
05:57:59|2393.11
05:58:01|2393.02
05:58:01|2393.02
05:58:03|2393.23
05:58:04|2393.23
05:58:05|2393.95
05:58:06|2394.25
05:58:07|2392.66
05:58:08|2392.07
05:58:09|2391.85
05:58:10|2392.01
05:58:11|2392.01
05:58:12|2392.01
05:58:14|2392.43
05:58:15|2392.79
05:58:16|2392.79
05:58:16|2392.79
05:58:17|2392.79
05:58:19|2393.37
05:58:20|2393.66
05:58:21|2393.66
05:58:21|2393.66
05:58:23|2393.19
05:58:24|2393.19
05:58:25|2393.05
05:58:25|2392.62
05:58:27|2392.68
05:58:27|2392.36
05:58:28|2392.36
05:58:30|2392.36
05:58:30|2392.02
05:58:31|2392.02
05:58:32|2392.02
05:58:33|2392.41
05:58:34|2392.41
05:58:35|2391.79
05:58:37|2391.05
05:58:37|2391.05
05:58:39|2391.07
05:58:39|2391.06
05:58:41|2391.06
05:58:42|2391.07
05:58:42|2391.72
05:58:43|2391.94
05:58:44|2391.94
05:58:46|2391.94
05:58:47|2393.03
05:58:48|2392.72
05:58:49|2392.66
05:58:51|2392.66
05:58:52|2393.2
05:58:53|2393.95
05:58:54|2393.95
05:58:55|2394.46
05:58:56|2394.46
05:58:58|2393.91
05:58:59|2393.9
05:59:00|2393.9
05:59:00|2393.41
05:59:02|2393.11
05:59:02|2392.6
05:59:04|2392.6
05:59:04|2391.33
05:59:06|2391.57
05:59:07|2391.57
05:59:08|2390.92
05:59:09|2390.75
05:59:10|2390.75
05:59:11|2389.84
05:59:12|2389.7
05:59:13|2389.14
05:59:14|2388.39
05:59:15|2388.4
05:59:16|2388.71
05:59:17|2387.39
05:59:18|2388.37
05:59:19|2388.37
05:59:20|2387.87
05:59:21|2388.67
05:59:22|2389.18
05:59:22|2389.45
05:59:24|2389.06
05:59:25|2389.06
05:59:26|2389.06
05:59:27|2389.71
05:59:28|2389.82
05:59:28|2390.18
05:59:30|2390.79
05:59:30|2390.79
05:59:32|2390.84
05:59:32|2390.84
05:59:34|2390.84
05:59:35|2390.84
05:59:36|2390.39
05:59:37|2390.39
05:59:38|2390.39
05:59:39|2391.72
05:59:40|2391.86
05:59:41|2391.51
05:59:42|2391.43
05:59:43|2392.04
05:59:44|2392.48
05:59:45|2392.87
05:59:46|2392.87
05:59:47|2392.87
05:59:48|2392.04
05:59:49|2391.46
05:59:50|2391.45
05:59:51|2391.38
05:59:53|2391.38
05:59:54|2391.38
05:59:55|2391.38
05:59:56|2391.1
05:59:58|2390.39
05:59:59|2390.34
06:00:00|2390.34
06:00:01|2390.2
06:00:02|2389.94
06:00:03|2389.6
06:00:03|2389.
06:00:04|2389.
06:00:05|2389.
06:00:07|2388.92
06:00:08|2388.21
06:00:09|2388.21
06:00:10|2388.95
06:00:11|2388.95
06:00:13|2388.6
06:00:14|2388.46
06:00:14|2388.46
06:00:16|2388.6
06:00:16|2388.6
06:00:17|2388.86
06:00:18|2390.15
06:00:19|2390.15
06:00:20|2390.16
06:00:21|2391.29
06:00:23|2391.28
06:00:23|2390.22
06:00:24|2390.58
06:00:25|2390.58
06:00:27|2391.54
06:00:27|2391.76
06:00:29|2391.2
06:00:29|2391.95
06:00:31|2391.99
06:00:32|2391.99
06:00:33|2390.73
06:00:34|2392.21
06:00:35|2390.93
06:00:36|2390.88
06:00:37|2390.88
06:00:38|2390.89
06:00:39|2390.89
06:00:40|2390.59
06:00:40|2389.84
06:00:42|2388.76
06:00:43|2388.76
06:00:44|2388.95
06:00:45|2388.95
06:00:46|2389.41
06:00:47|2389.41
06:00:47|2389.52
06:00:48|2389.52
06:00:49|2389.52
06:00:50|2389.25
06:00:52|2389.25
06:00:54|2388.91
06:00:55|2388.91
06:00:56|2388.91
06:00:57|2388.58
06:00:58|2388.62
06:01:00|2388.85
06:01:00|2387.85
06:01:01|2387.69
06:01:03|2387.69
06:01:04|2387.95
06:01:05|2387.57
06:01:05|2387.31
06:01:07|2387.54
06:01:08|2387.64
06:01:08|2388.21
06:01:10|2388.22
06:01:11|2388.22
06:01:11|2389.34
06:01:12|2389.54
06:01:13|2389.54
06:01:14|2389.83
06:01:16|2389.83
06:01:16|2389.83
06:01:18|2389.83
06:01:18|2389.29
06:01:19|2388.44
06:01:20|2388.31
06:01:21|2388.45
06:01:23|2388.45
06:01:24|2388.26
06:01:24|2388.26
06:01:26|2388.04
06:01:27|2388.47
06:01:27|2388.06
06:01:28|2387.78
06:01:29|2387.78
06:01:30|2387.69
06:01:31|2387.69
06:01:32|2387.78
06:01:33|2387.78
06:01:34|2387.68
06:01:35|2387.37
06:01:37|2387.22
06:01:37|2387.16
06:01:39|2387.23
06:01:40|2387.39
06:01:40|2387.39
06:01:41|2387.38
06:01:42|2387.22
06:01:44|2387.22
06:01:44|2387.41
06:01:46|2387.41
06:01:46|2387.41
06:01:47|2387.99
06:01:48|2388.38
06:01:49|2388.38
06:01:51|2388.38
06:01:51|2388.64
06:01:53|2388.64
06:01:55|2388.95
06:01:55|2388.95
06:01:57|2389.49
06:01:58|2389.49
06:01:59|2389.49
06:01:59|2389.49
06:02:01|2389.84
06:02:02|2389.84
06:02:03|2389.96
06:02:04|2389.14
06:02:05|2389.01
06:02:06|2389.01
06:02:07|2389.01
06:02:08|2389.32
06:02:09|2389.32
06:02:10|2389.32
06:02:11|2389.48
06:02:12|2389.83
06:02:13|2389.06
06:02:15|2388.91
06:02:15|2388.47
06:02:17|2388.47
06:02:17|2388.47
06:02:18|2387.65
06:02:19|2387.88
06:02:20|2387.65
06:02:22|2387.2
06:02:22|2388.05
06:02:23|2387.73
06:02:25|2387.25
06:02:26|2387.25
06:02:26|2387.06
06:02:27|2387.54
06:02:28|2387.54
06:02:29|2387.54
06:02:31|2387.54
06:02:31|2386.83
06:02:33|2386.77
06:02:33|2386.77
06:02:34|2386.77
06:02:36|2386.77
06:02:37|2386.65
06:02:38|2386.64
06:02:38|2386.75
06:02:39|2386.1
06:02:40|2386.53
06:02:41|2386.51
06:02:43|2386.48
06:02:44|2386.01
06:02:45|2386.01
06:02:45|2386.01
06:02:46|2386.01
06:02:47|2386.01
06:02:49|2386.01
06:02:50|2386.01
06:02:50|2386.01
06:02:51|2386.01
06:02:52|2386.24
06:02:54|2386.24
06:02:55|2386.24
06:02:57|2386.24
06:02:57|2385.46
06:02:59|2385.46
06:03:00|2385.46
06:03:02|2385.46
06:03:03|2386.07
06:03:04|2386.38
06:03:05|2386.25
06:03:05|2385.54
06:03:07|2385.54
06:03:08|2385.99
06:03:09|2385.99
06:03:10|2386.39
06:03:11|2386.39
06:03:12|2386.86
06:03:13|2386.86
06:03:13|2386.86
06:03:15|2387.45
06:03:16|2387.45
06:03:17|2385.98
06:03:18|2385.98
06:03:18|2385.21
06:03:19|2385.25
06:03:21|2385.25
06:03:22|2385.24
06:03:23|2385.24
06:03:23|2385.24
06:03:25|2385.24
06:03:26|2385.23
06:03:27|2385.23
06:03:28|2385.23
06:03:29|2385.23
06:03:30|2385.23
06:03:31|2385.23
06:03:32|2385.55
06:03:33|2385.55
06:03:34|2385.55
06:03:35|2385.55
06:03:36|2385.55
06:03:37|2385.82
06:03:38|2385.81
06:03:39|2385.82
06:03:40|2386.19
06:03:41|2387.29
06:03:42|2387.29
06:03:43|2387.29
06:03:44|2386.5
06:03:45|2386.5
06:03:46|2386.5
06:03:47|2386.5
06:03:48|2386.18
06:03:49|2386.18
06:03:50|2386.17
06:03:51|2386.17
06:03:52|2386.18
06:03:56|2386.18
06:03:58|2386.64
06:03:59|2386.47
06:04:00|2386.47
06:04:01|2387.24
06:04:02|2386.85
06:04:03|2387.23
06:04:04|2387.27
06:04:05|2387.27
06:04:06|2387.27
06:04:07|2387.27
06:04:08|2386.55
06:04:09|2386.47
06:04:10|2386.47
06:04:11|2386.73
06:04:12|2386.73
06:04:14|2386.99
06:04:14|2386.6
06:04:16|2386.58
06:04:16|2386.58
06:04:17|2386.58
06:04:18|2386.55
06:04:19|2386.55
06:04:21|2386.16
06:04:21|2386.01
06:04:23|2386.01
06:04:24|2385.78
06:04:25|2385.78
06:04:25|2384.65
06:04:26|2384.93
06:04:28|2384.96
06:04:29|2384.97
06:04:29|2384.97
06:04:31|2384.97
06:04:32|2384.97
06:04:33|2384.97
06:04:33|2385.
06:04:35|2385.
06:04:35|2384.8
06:04:36|2385.2
06:04:38|2385.19
06:04:38|2385.19
06:04:39|2385.19
06:04:40|2384.84
06:04:41|2384.52
06:04:43|2384.82
06:04:44|2384.82
06:04:45|2384.82
06:04:46|2384.82
06:04:47|2384.82
06:04:49|2384.85
06:04:49|2384.85
06:04:50|2384.85
06:04:51|2384.85
06:04:52|2384.85
06:04:53|2384.85
06:04:54|2384.98
06:04:56|2384.98
06:04:57|2385.04
06:04:58|2384.99
06:05:00|2385.12
06:05:00|2385.17
06:05:02|2385.62
06:05:03|2385.99
06:05:04|2386.
06:05:05|2386.
06:05:05|2386.
06:05:07|2385.99
06:05:07|2385.99
06:05:09|2385.99
06:05:10|2385.99
06:05:11|2385.99
06:05:11|2385.99
06:05:13|2385.71
06:05:14|2385.26
06:05:16|2384.52
06:05:16|2384.52
06:05:17|2384.5
06:05:18|2384.48
06:05:19|2384.1
06:05:20|2383.8
06:05:21|2383.59
06:05:22|2383.59
06:05:23|2383.48
06:05:24|2383.17
06:05:25|2383.17
06:05:26|2383.17
06:05:27|2383.14
06:05:28|2382.87
06:05:29|2382.85
06:05:30|2382.56
06:05:31|2382.
06:05:32|2381.5
06:05:33|2380.67
06:05:34|2379.6
06:05:35|2379.88
06:05:36|2378.76
06:05:37|2378.76
06:05:38|2379.
06:05:39|2379.
06:05:40|2377.9
06:05:42|2377.75
06:05:42|2378.12
06:05:43|2378.65
06:05:44|2376.96
06:05:45|2377.24
06:05:46|2377.58
06:05:50|2376.98
06:05:50|2376.54
06:05:51|2376.54
06:05:52|2377.46
06:05:53|2377.2
06:05:54|2377.45
06:05:55|2377.98
06:05:57|2378.
06:05:58|2378.39
06:05:59|2378.19
06:06:00|2378.18
06:06:01|2378.72
06:06:02|2378.72
06:06:03|2378.39
06:06:04|2377.36
06:06:05|2377.36
06:06:06|2377.6
06:06:07|2378.02
06:06:09|2378.25
06:06:10|2377.12
06:06:10|2377.12
06:06:11|2377.11
06:06:13|2378.05
06:06:13|2378.05
06:06:15|2378.04
06:06:15|2378.04
06:06:16|2378.04
06:06:17|2378.
06:06:19|2378.
06:06:20|2378.27
06:06:21|2379.
06:06:22|2379.3
06:06:23|2379.3
06:06:24|2379.3
06:06:26|2379.3
06:06:26|2379.3
06:06:27|2379.31
06:06:28|2379.69
06:06:29|2380.15
06:06:31|2380.39
06:06:32|2380.16
06:06:32|2380.16
06:06:33|2380.01
06:06:35|2380.61
06:06:36|2380.68
06:06:37|2381.36
06:06:38|2381.36
06:06:39|2380.86
06:06:40|2380.86
06:06:41|2380.86
06:06:42|2380.86
06:06:43|2380.38
06:06:44|2380.2
06:06:45|2380.01
06:06:46|2379.75
06:06:47|2379.75
06:06:48|2379.75
06:06:49|2380.15
06:06:50|2380.15
06:06:51|2380.15
06:06:52|2379.23
06:06:53|2379.01
06:06:54|2379.23
06:06:55|2379.23
06:06:56|2379.43
06:06:57|2379.23
06:06:59|2379.23
06:07:00|2379.
06:07:01|2379.
06:07:02|2379.27
06:07:04|2380.05
06:07:04|2380.48
06:07:05|2380.48
06:07:06|2380.24
06:07:08|2378.92
06:07:08|2379.44
06:07:09|2379.44
06:07:10|2379.44
06:07:12|2379.47
06:07:13|2379.69
06:07:14|2379.68
06:07:15|2379.68
06:07:16|2379.68
06:07:17|2379.68
06:07:18|2379.68
06:07:19|2379.68
06:07:20|2379.18
06:07:21|2379.34
06:07:22|2379.34
06:07:23|2380.66
06:07:24|2380.81
06:07:25|2381.49
06:07:26|2381.42
06:07:27|2381.42
06:07:28|2381.49
06:07:29|2381.12
06:07:30|2380.33
06:07:31|2380.34
06:07:32|2380.34
06:07:33|2380.34
06:07:34|2380.33
06:07:35|2380.02
06:07:36|2380.01
06:07:37|2380.01
06:07:38|2380.01
06:07:39|2380.01
06:07:40|2379.15
06:07:41|2379.15
06:07:42|2379.15
06:07:43|2379.15
06:07:44|2379.
06:07:45|2378.2
06:07:46|2378.01
06:07:47|2378.01
06:07:48|2378.36
06:07:49|2378.36
06:07:50|2378.61
06:07:51|2378.61
06:07:52|2378.59
06:07:53|2378.59
06:07:54|2378.45
06:07:55|2378.45
06:07:56|2378.56
06:07:57|2378.85
06:07:58|2379.02
06:07:59|2378.46
06:08:01|2378.46
06:08:02|2378.01
06:08:03|2378.09
06:08:04|2379.41
06:08:04|2379.43
06:08:06|2380.
06:08:07|2380.
06:08:08|2379.85
06:08:09|2379.85
06:08:10|2379.78
06:08:11|2379.78
06:08:12|2379.78
06:08:13|2379.78
06:08:14|2379.78
06:08:15|2379.42
06:08:16|2379.18
06:08:17|2379.48
06:08:18|2379.48
06:08:19|2379.48
06:08:20|2378.79
06:08:21|2378.78
06:08:22|2378.72
06:08:23|2378.6
06:08:24|2379.32
06:08:25|2379.47
06:08:26|2379.47
06:08:27|2379.47
06:08:28|2379.06
06:08:29|2378.72
06:08:30|2378.72
06:08:31|2378.51
06:08:32|2378.51
06:08:33|2379.07
06:08:34|2379.15
06:08:35|2379.37
06:08:36|2379.37
06:08:37|2379.99
06:08:38|2379.86
06:08:39|2379.86
06:08:40|2379.86
06:08:41|2380.
06:08:42|2379.99
06:08:43|2379.59
06:08:44|2379.59
06:08:46|2379.59
06:08:46|2379.58
06:08:47|2379.58
06:08:48|2379.48
06:08:49|2379.49
06:08:50|2378.95
06:08:51|2378.95
06:08:52|2378.95
06:08:53|2378.86
06:08:54|2378.86
06:08:55|2378.86
06:08:56|2378.86
06:08:57|2378.86
06:08:58|2378.86
06:09:00|2379.12
06:09:00|2379.48
06:09:02|2379.98
06:09:03|2379.98
06:09:04|2379.89
06:09:05|2380.3
06:09:06|2380.74
06:09:07|2380.95
06:09:08|2380.95
06:09:09|2380.95
06:09:10|2381.
06:09:11|2381.1
06:09:12|2381.18
06:09:13|2381.18
06:09:13|2381.18
06:09:14|2381.09
06:09:16|2382.76
06:09:16|2383.93
06:09:18|2383.44
06:09:19|2383.73
06:09:20|2384.16
06:09:20|2384.16
06:09:22|2384.32
06:09:23|2384.32
06:09:24|2384.
06:09:25|2384.3
06:09:26|2384.62
06:09:27|2382.99
06:09:28|2382.44
06:09:29|2382.44
06:09:30|2382.01
06:09:31|2382.09
06:09:32|2382.61
06:09:33|2382.61
06:09:34|2382.86
06:09:35|2383.16
06:09:36|2383.16
06:09:37|2383.23
06:09:38|2383.
06:09:39|2383.01
06:09:40|2383.89
06:09:41|2383.89
06:09:42|2383.89
06:09:43|2383.89
06:09:44|2383.67
06:09:45|2383.88
06:09:46|2383.65
06:09:47|2383.23
06:09:48|2383.23
06:09:49|2383.23
06:09:50|2383.23
06:09:51|2383.23
06:09:52|2383.55
06:09:53|2383.55
06:09:54|2383.88
06:09:55|2383.88
06:09:56|2383.88
06:09:57|2383.68
06:09:58|2383.68
06:09:59|2383.68
06:10:01|2383.68
06:10:02|2383.68
06:10:02|2383.68
06:10:04|2383.55
06:10:05|2384.95
06:10:06|2385.83
06:10:07|2385.72
06:10:08|2385.72
06:10:09|2384.57
06:10:10|2384.86
06:10:11|2384.02
06:10:12|2384.63
06:10:13|2384.63
06:10:14|2384.63
06:10:15|2384.68
06:10:16|2384.87
06:10:17|2385.49
06:10:18|2384.33
06:10:19|2384.91
06:10:20|2384.83
06:10:21|2384.7
06:10:22|2384.7
06:10:23|2384.7
06:10:24|2384.86
06:10:25|2384.86
06:10:26|2384.46
06:10:27|2383.78
06:10:28|2383.78
06:10:29|2383.78
06:10:30|2383.78
06:10:31|2383.36
06:10:32|2383.18
06:10:33|2383.35
06:10:34|2383.48
06:10:35|2383.48
06:10:36|2383.51
06:10:37|2383.5
06:10:38|2383.34
06:10:39|2383.55
06:10:40|2382.77
06:10:41|2382.77
06:10:42|2382.56
06:10:43|2382.12
06:10:44|2382.12
06:10:45|2381.75
06:10:46|2381.75
06:10:47|2381.75
06:10:48|2381.75
06:10:49|2381.75
06:10:50|2381.75
06:10:51|2381.65
06:10:52|2381.65
06:10:53|2381.65
06:10:54|2381.65
06:10:55|2381.65
06:10:56|2381.65
06:10:57|2381.64
06:10:58|2381.75
06:10:59|2381.61
06:11:00|2381.61
06:11:01|2383.01
06:11:02|2382.44
06:11:04|2382.7
06:11:04|2382.7
06:11:05|2384.67
06:11:06|2384.98
06:11:08|2384.98
06:11:09|2384.59
06:11:11|2384.21
06:11:11|2384.79
06:11:13|2384.79
06:11:13|2384.45
06:11:14|2384.45
06:11:16|2384.69
06:11:16|2384.69
06:11:18|2384.69
06:11:19|2385.46
06:11:20|2384.45
06:11:21|2384.15
06:11:22|2384.15
06:11:23|2384.15
06:11:24|2384.15
06:11:25|2384.91
06:11:26|2384.91
06:11:27|2384.15
06:11:28|2384.15
06:11:29|2384.15
06:11:30|2384.16
06:11:31|2384.16
06:11:34|2384.16
06:11:34|2384.45
06:11:35|2384.45
06:11:36|2384.45
06:11:37|2384.42
06:11:38|2384.42
06:11:39|2384.42
06:11:40|2384.42
06:11:41|2384.22
06:11:42|2384.14
06:11:43|2384.14
06:11:44|2384.
06:11:45|2384.1
06:11:47|2384.11
06:11:47|2384.11
06:11:48|2384.11
06:11:49|2385.23
06:11:50|2385.18
06:11:51|2385.18
06:11:53|2384.78
06:11:53|2384.18
06:11:54|2384.18
06:11:55|2384.18
06:11:56|2384.18
06:11:57|2384.65
06:11:59|2384.65
06:11:59|2384.65
06:12:00|2384.65
06:12:02|2384.65
06:12:03|2385.3
06:12:03|2385.46
06:12:05|2385.45
06:12:06|2385.45
06:12:07|2385.45
06:12:08|2385.45
06:12:09|2385.16
06:12:10|2385.16
06:12:11|2385.17
06:12:12|2385.45
06:12:13|2384.58
06:12:14|2384.06
06:12:15|2384.06
06:12:16|2383.63
06:12:17|2383.54
06:12:18|2383.54
06:12:19|2383.54
06:12:20|2383.54
06:12:21|2383.24
06:12:22|2383.94
06:12:23|2384.2
06:12:24|2384.2
06:12:25|2383.79
06:12:26|2383.43
06:12:27|2383.13
06:12:29|2382.33
06:12:29|2382.33
06:12:30|2382.62
06:12:31|2382.62
06:12:32|2382.76
06:12:33|2382.76
06:12:34|2382.76
06:12:35|2383.14
06:12:36|2383.15
06:12:37|2383.15
06:12:38|2384.
06:12:39|2384.22
06:12:41|2384.22
06:12:41|2384.2
06:12:42|2384.2
06:12:43|2384.2
06:12:44|2384.21
06:12:45|2385.15
06:12:46|2385.19
06:12:47|2385.19
06:12:48|2385.19
06:12:49|2384.99
06:12:50|2384.99
06:12:52|2384.99
06:12:53|2384.99
06:12:53|2384.58
06:12:55|2384.58
06:12:55|2384.58
06:12:56|2383.81
06:12:57|2383.95
06:12:58|2383.55
06:12:59|2383.53
06:13:01|2382.78
06:13:02|2381.95
06:13:02|2382.12
06:13:04|2383.76
06:13:05|2383.45
06:13:06|2383.45
06:13:07|2382.98
06:13:09|2382.34
06:13:10|2382.28
06:13:11|2382.28
06:13:12|2381.85
06:13:12|2381.64
06:13:14|2381.64
06:13:15|2381.64
06:13:16|2381.64
06:13:17|2381.64
06:13:17|2381.64
06:13:19|2381.64
06:13:20|2382.06
06:13:21|2383.41
06:13:21|2383.84
06:13:23|2383.83
06:13:24|2384.
06:13:25|2384.06
06:13:26|2384.06
06:13:27|2383.87
06:13:28|2383.47
06:13:29|2383.47
06:13:30|2383.35
06:13:31|2383.35
06:13:32|2382.88
06:13:33|2382.71
06:13:34|2382.29
06:13:35|2381.85
06:13:36|2381.93
06:13:37|2382.01
06:13:38|2382.01
06:13:39|2382.
06:13:40|2382.
06:13:41|2381.64
06:13:42|2381.25
06:13:43|2381.25
06:13:44|2381.24
06:13:44|2381.24
06:13:46|2381.24
06:13:47|2381.24
06:13:47|2381.01
06:13:49|2381.01
06:13:50|2380.5
06:13:51|2380.5
06:13:52|2380.38
06:13:53|2379.85
06:13:54|2379.61
06:13:55|2379.81
06:13:56|2379.6
06:13:58|2379.57
06:13:58|2380.24
06:13:59|2380.52
06:14:00|2379.57
06:14:01|2380.64
06:14:02|2379.74
06:14:03|2380.
06:14:05|2380.
06:14:07|2380.7
06:14:07|2380.7
06:14:08|2380.7
06:14:09|2380.51
06:14:11|2380.29
06:14:11|2380.29
06:14:12|2380.29
06:14:13|2380.62
06:14:14|2380.62
06:14:16|2380.58
06:14:17|2380.57
06:14:18|2380.57
06:14:19|2380.57
06:14:20|2380.59
06:14:20|2380.59
06:14:22|2381.58
06:14:23|2381.63
06:14:23|2381.63
06:14:25|2381.63
06:14:27|2381.63
06:14:27|2381.63
06:14:28|2381.74
06:14:29|2381.36
06:14:30|2380.9
06:14:31|2379.82
06:14:32|2379.87
06:14:33|2380.11
06:14:34|2380.15
06:14:35|2380.15
06:14:36|2379.87
06:14:38|2379.86
06:14:38|2379.86
06:14:40|2379.87
06:14:41|2379.87
06:14:41|2379.87
06:14:43|2379.87
06:14:44|2379.87
06:14:45|2379.87
06:14:46|2381.04
06:14:46|2381.11
06:14:47|2381.21
06:14:49|2380.8
06:14:50|2380.8
06:14:50|2380.8
06:14:51|2380.8
06:14:53|2380.8
06:14:54|2380.8
06:14:55|2380.8
06:14:56|2380.8
06:14:57|2380.8
06:14:58|2381.03
06:14:59|2381.33
06:14:59|2381.33
06:15:01|2381.36
06:15:02|2382.
06:15:03|2382.
06:15:04|2382.58
06:15:04|2381.86
06:15:05|2381.35
06:15:07|2381.18
06:15:08|2380.
06:15:10|2380.
06:15:10|2379.96
06:15:12|2380.44
06:15:12|2380.44
06:15:14|2380.24
06:15:15|2380.24
06:15:16|2380.23
06:15:17|2380.58
06:15:18|2379.96
06:15:19|2379.84
06:15:21|2379.84
06:15:21|2379.6
06:15:22|2379.84
06:15:23|2380.05
06:15:24|2380.05
06:15:25|2380.05
06:15:26|2380.05
06:15:27|2379.95
06:15:28|2379.95
06:15:29|2379.95
06:15:30|2379.95
06:15:32|2379.95
06:15:32|2379.57
06:15:33|2379.73
06:15:34|2379.73
06:15:35|2379.73
06:15:36|2379.56
06:15:37|2379.56
06:15:39|2379.56
06:15:39|2379.
06:15:41|2379.
06:15:42|2379.
06:15:43|2379.
06:15:44|2379.
06:15:45|2379.
06:15:45|2379.07
06:15:47|2379.55
06:15:48|2379.55
06:15:49|2379.55
06:15:49|2379.55
06:15:50|2379.55
06:15:52|2379.55
06:15:53|2379.55
06:15:53|2379.55
06:15:55|2379.54
06:15:56|2379.54
06:15:57|2379.68
06:15:58|2379.68
06:15:58|2379.66
06:16:00|2379.69
06:16:01|2379.88
06:16:02|2379.88
06:16:03|2379.5
06:16:04|2379.
06:16:04|2379.3
06:16:05|2379.3
06:16:07|2379.67
06:16:08|2379.68
06:16:09|2379.68
06:16:11|2379.68
06:16:11|2380.16
06:16:13|2380.16
06:16:15|2380.16
06:16:15|2380.38
06:16:16|2380.38
06:16:17|2380.92
06:16:18|2381.06
06:16:19|2382.66
06:16:20|2382.66
06:16:21|2382.12
06:16:22|2381.94
06:16:23|2381.94
06:16:24|2382.75
06:16:25|2381.93
06:16:27|2381.93
06:16:28|2381.93
06:16:28|2381.93
06:16:29|2382.05
06:16:30|2382.04
06:16:32|2382.04
06:16:33|2382.04
06:16:34|2381.75
06:16:35|2381.75
06:16:36|2381.8
06:16:37|2382.66
06:16:37|2382.54
06:16:39|2382.54
06:16:40|2382.54
06:16:40|2382.54
06:16:42|2381.31
06:16:43|2381.
06:16:44|2381.
06:16:44|2380.6
06:16:46|2380.6
06:16:47|2380.6
06:16:47|2380.6
06:16:49|2380.6
06:16:50|2380.61
06:16:51|2381.
06:16:52|2379.84
06:16:53|2379.68
06:16:54|2379.67
06:16:55|2379.67
06:16:56|2379.67
06:16:57|2379.58
06:16:58|2379.29
06:16:59|2379.23
06:17:00|2379.23
06:17:01|2379.23
06:17:02|2379.23
06:17:03|2379.05
06:17:04|2380.14
06:17:05|2379.84
06:17:06|2379.84
06:17:07|2379.36
06:17:09|2379.62
06:17:10|2380.08
06:17:11|2380.08
06:17:12|2380.08
06:17:13|2380.08
06:17:15|2380.08
06:17:15|2380.08
06:17:16|2379.35
06:17:18|2379.35
06:17:18|2379.35
06:17:19|2379.35
06:17:21|2379.35
06:17:21|2379.35
06:17:23|2379.35
06:17:23|2379.35
06:17:25|2379.58
06:17:26|2379.35
06:17:27|2379.35
06:17:28|2379.5
06:17:29|2379.5
06:17:30|2380.57
06:17:31|2380.57
06:17:32|2380.58
06:17:33|2379.75
06:17:34|2379.56
06:17:34|2379.56
06:17:36|2379.56
06:17:37|2378.38
06:17:38|2378.38
06:17:39|2379.56
06:17:39|2378.41
06:17:41|2378.94
06:17:42|2378.94
06:17:43|2378.94
06:17:44|2378.97
06:17:45|2379.33
06:17:46|2381.57
06:17:47|2384.01
06:17:48|2384.15
06:17:49|2384.5
06:17:50|2385.97
06:17:51|2384.78
06:17:52|2385.79
06:17:53|2386.72
06:17:54|2386.72
06:17:55|2387.
06:17:56|2388.
06:17:57|2386.93
06:17:58|2386.53
06:17:59|2386.53
06:18:00|2387.78
06:18:01|2386.81
06:18:02|2386.81
06:18:03|2386.53
06:18:04|2386.53
06:18:05|2386.89
06:18:06|2386.54
06:18:07|2386.52
06:18:08|2385.64
06:18:10|2385.79
06:18:11|2385.79
06:18:12|2385.79
06:18:13|2385.95
06:18:14|2384.97
06:18:15|2384.97
06:18:16|2384.52
06:18:16|2384.53
06:18:17|2384.53
06:18:18|2385.31
06:18:20|2384.65
06:18:20|2384.65
06:18:22|2384.68
06:18:22|2384.68
06:18:23|2384.92
06:18:25|2385.19
06:18:25|2385.21
06:18:26|2385.07
06:18:28|2385.07
06:18:29|2384.68
06:18:30|2384.42
06:18:30|2384.89
06:18:31|2384.89
06:18:32|2384.74
06:18:33|2384.74
06:18:34|2384.74
06:18:35|2384.74
06:18:36|2384.35
06:18:38|2383.82
06:18:39|2383.44
06:18:40|2383.14
06:18:40|2383.14
06:18:42|2383.14
06:18:42|2383.14
06:18:44|2383.14
06:18:45|2383.14
06:18:46|2383.14
06:18:47|2383.14
06:18:48|2382.83
06:18:49|2382.4
06:18:50|2382.4
06:18:51|2382.4
06:18:52|2382.4
06:18:53|2382.4
06:18:54|2383.46
06:18:55|2384.2
06:18:56|2383.78
06:18:57|2383.78
06:18:58|2383.78
06:18:59|2383.34
06:19:00|2383.22
06:19:01|2382.89
06:19:02|2382.89
06:19:03|2382.89
06:19:04|2383.02
06:19:05|2382.58
06:19:06|2382.64
06:19:07|2382.64
06:19:08|2382.64
06:19:09|2382.79
06:19:11|2383.03
06:19:12|2383.03
06:19:13|2383.02
06:19:14|2383.02
06:19:15|2383.03
06:19:16|2383.01
06:19:17|2383.02
06:19:18|2383.56
06:19:19|2384.2
06:19:20|2383.85
06:19:22|2383.85
06:19:22|2383.85
06:19:23|2383.4
06:19:24|2383.19
06:19:25|2383.3
06:19:26|2383.4
06:19:27|2383.4
06:19:28|2383.72
06:19:29|2383.72
06:19:30|2383.72
06:19:31|2383.86
06:19:32|2384.
06:19:34|2384.01
06:19:35|2384.01
06:19:35|2384.01
06:19:36|2384.01
06:19:38|2384.01
06:19:38|2384.01
06:19:39|2384.01
06:19:40|2384.01
06:19:42|2384.01
06:19:42|2384.01
06:19:43|2384.01
06:19:45|2384.01
06:19:46|2384.01
06:19:46|2384.01
06:19:48|2384.01
06:19:49|2384.01
06:19:50|2384.
06:19:51|2384.
06:19:52|2384.01
06:19:53|2385.13
06:19:53|2385.31
06:19:54|2385.31
06:19:55|2385.46
06:19:57|2385.43
06:19:57|2385.11
06:19:58|2385.32
06:19:59|2385.32
06:20:01|2384.9
06:20:01|2384.9
06:20:03|2384.45
06:20:04|2383.81
06:20:05|2383.78
06:20:06|2383.25
06:20:06|2383.19
06:20:08|2383.15
06:20:09|2383.15
06:20:10|2383.15
06:20:12|2382.97
06:20:13|2383.06
06:20:14|2383.06
06:20:15|2383.21
06:20:16|2382.79
06:20:17|2382.93
06:20:19|2383.57
06:20:19|2384.47
06:20:20|2384.79
06:20:21|2384.79
06:20:22|2384.8
06:20:23|2384.8
06:20:24|2384.89
06:20:25|2384.88
06:20:26|2384.88
06:20:28|2384.88
06:20:28|2384.88
06:20:29|2384.88
06:20:31|2385.04
06:20:32|2385.16
06:20:33|2385.43
06:20:34|2385.92
06:20:35|2386.12
06:20:36|2386.12
06:20:37|2386.12
06:20:38|2385.75
06:20:39|2385.75
06:20:40|2385.75
06:20:41|2385.08
06:20:42|2384.93
06:20:43|2384.86
06:20:44|2384.03
06:20:45|2383.78
06:20:46|2383.78
06:20:47|2383.78
06:20:47|2382.6
06:20:48|2382.6
06:20:50|2382.56
06:20:51|2383.21
06:20:52|2383.52
06:20:53|2383.52
06:20:53|2383.52
06:20:55|2383.52
06:20:55|2384.81
06:20:57|2384.61
06:20:58|2384.61
06:20:59|2384.62
06:21:00|2384.62
06:21:01|2385.61
06:21:01|2386.08
06:21:03|2386.39
06:21:04|2385.75
06:21:05|2385.66
06:21:06|2385.66
06:21:07|2385.81
06:21:08|2385.27
06:21:09|2385.1
06:21:10|2385.1
06:21:11|2385.1
06:21:13|2385.62
06:21:14|2385.62
06:21:14|2385.62
06:21:15|2385.62
06:21:16|2385.62
06:21:17|2386.07
06:21:19|2386.08
06:21:20|2386.4
06:21:21|2385.82
06:21:22|2385.73
06:21:23|2385.56
06:21:24|2385.7
06:21:24|2385.51
06:21:26|2385.27
06:21:26|2385.27
06:21:28|2385.27
06:21:29|2385.27
06:21:30|2385.27
06:21:31|2385.29
06:21:31|2385.29
06:21:32|2385.29
06:21:34|2384.74
06:21:35|2384.55
06:21:36|2384.55
06:21:37|2384.43
06:21:38|2384.43
06:21:39|2384.71
06:21:40|2384.71
06:21:41|2384.69
06:21:42|2385.18
06:21:43|2385.18
06:21:44|2385.83
06:21:45|2386.33
06:21:46|2386.33
06:21:47|2386.33
06:21:48|2384.51
06:21:49|2385.06
06:21:50|2384.94
06:21:51|2384.42
06:21:52|2384.12
06:21:53|2384.12
06:21:54|2383.73
06:21:55|2383.81
06:21:56|2383.77
06:21:57|2383.78
06:21:58|2383.78
06:21:59|2383.94
06:22:00|2383.94
06:22:01|2383.94
06:22:02|2384.12
06:22:03|2384.12
06:22:04|2384.12
06:22:05|2384.73
06:22:06|2384.73
06:22:07|2384.73
06:22:08|2384.42
06:22:09|2384.42
06:22:10|2384.36
06:22:11|2384.13
06:22:12|2384.13
06:22:13|2384.52
06:22:15|2384.87
06:22:16|2384.34
06:22:17|2384.13
06:22:18|2384.13
06:22:19|2384.12
06:22:20|2384.12
06:22:21|2383.5
06:22:23|2383.51
06:22:23|2383.85
06:22:24|2383.19
06:22:25|2383.01
06:22:27|2383.55
06:22:27|2383.55
06:22:28|2383.55
06:22:29|2383.55
06:22:30|2383.55
06:22:32|2383.55
06:22:32|2383.55
06:22:33|2384.07
06:22:34|2384.33
06:22:35|2384.07
06:22:36|2384.4
06:22:37|2384.4
06:22:38|2383.98
06:22:40|2384.25
06:22:41|2384.25
06:22:41|2384.25
06:22:43|2384.25
06:22:44|2384.25
06:22:45|2384.4
06:22:46|2384.4
06:22:47|2384.06
06:22:48|2384.06
06:22:49|2384.09
06:22:50|2384.67
06:22:51|2384.67
06:22:52|2384.84
06:22:53|2384.84
06:22:54|2384.84
06:22:55|2384.83
06:22:56|2384.83
06:22:57|2384.83
06:22:58|2384.83
06:22:59|2384.83
06:23:00|2384.83
06:23:01|2384.83
06:23:02|2384.62
06:23:03|2384.62
06:23:04|2384.62
06:23:05|2384.62
06:23:06|2384.62
06:23:07|2384.61
06:23:08|2383.87
06:23:09|2383.54
06:23:10|2383.39
06:23:11|2383.39
06:23:12|2383.39
06:23:13|2383.16
06:23:15|2383.25
06:23:15|2383.25
06:23:17|2383.3
06:23:18|2382.81
06:23:19|2382.81
06:23:20|2382.81
06:23:21|2382.81
06:23:22|2382.81
06:23:23|2383.3
06:23:24|2383.3
06:23:25|2383.3
06:23:26|2383.3
06:23:27|2383.67
06:23:28|2384.55
06:23:29|2384.55
06:23:30|2384.55
06:23:31|2385.
06:23:33|2385.21
06:23:33|2385.32
06:23:34|2384.82
06:23:35|2384.82
06:23:36|2384.82
06:23:38|2384.72
06:23:38|2385.
06:23:39|2385.19
06:23:40|2385.32
06:23:41|2385.33
06:23:42|2385.33
06:23:43|2385.32
06:23:44|2385.32
06:23:46|2385.28
06:23:46|2385.28
06:23:48|2385.3
06:23:49|2384.64
06:23:50|2383.59
06:23:52|2382.91
06:23:52|2382.9
06:23:53|2382.9
06:23:54|2382.76
06:23:55|2382.78
06:23:56|2382.32
06:23:57|2382.79
06:23:58|2382.79
06:23:59|2382.79
06:24:00|2382.79
06:24:01|2382.79
06:24:02|2382.79
06:24:03|2382.83
06:24:04|2382.83
06:24:05|2382.83
06:24:06|2382.83
06:24:08|2382.77
06:24:08|2382.48
06:24:10|2382.48
06:24:10|2382.51
06:24:11|2382.51
06:24:12|2382.51
06:24:14|2382.51
06:24:15|2382.42
06:24:16|2382.42
06:24:17|2382.42
06:24:18|2382.42
06:24:19|2382.42
06:24:20|2382.64
06:24:21|2382.64
06:24:22|2383.02
06:24:23|2383.88
06:24:25|2385.12
06:24:25|2385.12
06:24:26|2385.
06:24:27|2384.99
06:24:29|2384.14
06:24:30|2384.14
06:24:31|2384.14
06:24:32|2383.72
06:24:33|2383.58
06:24:34|2383.2
06:24:35|2383.16
06:24:36|2383.16
06:24:36|2383.16
06:24:38|2383.16
06:24:39|2383.16
06:24:40|2383.13
06:24:41|2383.28
06:24:42|2383.28
06:24:43|2383.28
06:24:44|2383.28
06:24:45|2383.28
06:24:46|2383.38
06:24:47|2383.38
06:24:48|2383.03
06:24:49|2383.43
06:24:50|2383.43
06:24:51|2383.43
06:24:52|2383.43
06:24:53|2383.43
06:24:54|2382.52
06:24:55|2382.52
06:24:56|2382.51
06:24:57|2382.51
06:24:58|2382.28
06:24:59|2383.03
06:25:00|2383.76
06:25:01|2383.71
06:25:02|2383.71
06:25:03|2383.71
06:25:04|2384.28
06:25:05|2384.52
06:25:06|2384.5
06:25:07|2384.32
06:25:08|2384.32
06:25:09|2384.32
06:25:10|2384.32
06:25:11|2384.32
06:25:12|2385.33
06:25:13|2385.33
06:25:14|2385.32
06:25:15|2385.32
06:25:17|2385.54
06:25:18|2385.54
06:25:19|2384.8
06:25:21|2384.37
06:25:21|2383.58
06:25:22|2383.58
06:25:23|2383.58
06:25:24|2382.91
06:25:25|2382.76
06:25:26|2382.8
06:25:27|2383.05
06:25:28|2382.7
06:25:29|2382.95
06:25:30|2383.13
06:25:31|2383.13
06:25:33|2383.13
06:25:34|2383.13
06:25:35|2383.13
06:25:36|2383.2
06:25:37|2383.2
06:25:38|2383.2
06:25:39|2383.2
06:25:40|2383.2
06:25:41|2383.2
06:25:42|2382.62
06:25:43|2382.62
06:25:44|2382.65
06:25:45|2382.65
06:25:46|2382.65
06:25:48|2382.61
06:25:48|2382.53
06:25:49|2382.53
06:25:50|2382.53
06:25:51|2382.53
06:25:52|2382.45
06:25:53|2382.48
06:25:55|2382.62
06:25:55|2382.62
06:25:56|2382.65
06:25:57|2382.65
06:25:59|2382.65
06:26:00|2382.01
06:26:00|2382.12
06:26:01|2382.12
06:26:02|2382.14
06:26:03|2382.14
06:26:04|2382.16
06:26:05|2382.16
06:26:06|2382.33
06:26:07|2382.28
06:26:08|2381.51
06:26:09|2381.52
06:26:10|2381.31
06:26:11|2381.31
06:26:12|2381.26
06:26:13|2381.07
06:26:14|2381.07
06:26:16|2381.07
06:26:17|2381.05
06:26:18|2381.02
06:26:20|2381.01
06:26:20|2381.01
06:26:22|2380.52
06:26:23|2380.47
06:26:24|2379.16
06:26:25|2380.48
06:26:27|2380.64
06:26:27|2380.64
06:26:28|2380.64
06:26:29|2380.88
06:26:31|2380.88
06:26:32|2381.43
06:26:33|2381.04
06:26:34|2380.57
06:26:35|2381.34
06:26:36|2381.76
06:26:37|2381.22
06:26:38|2381.42
06:26:39|2381.42
06:26:40|2380.49
06:26:41|2381.02
06:26:43|2381.9
06:26:43|2381.9
06:26:44|2381.89
06:26:45|2381.89
06:26:46|2381.89
06:26:48|2381.89
06:26:49|2381.89
06:26:50|2381.89
06:26:51|2381.89
06:26:52|2381.85
06:26:52|2381.7
06:26:54|2381.7
06:26:55|2381.71
06:26:55|2381.71
06:26:57|2381.53
06:26:58|2381.11
06:26:58|2381.11
06:27:00|2381.11
06:27:01|2380.05
06:27:01|2379.77
06:27:02|2379.77
06:27:03|2379.77
06:27:05|2379.77
06:27:06|2379.77
06:27:06|2379.77
06:27:07|2379.77
06:27:08|2379.76
06:27:09|2379.76
06:27:10|2379.76
06:27:11|2379.01
06:27:12|2378.44
06:27:14|2378.27
06:27:15|2378.43
06:27:16|2378.25
06:27:16|2378.25
06:27:18|2378.
06:27:19|2379.45
06:27:20|2380.23
06:27:21|2380.37
06:27:22|2380.19
06:27:23|2380.19
06:27:24|2380.61
06:27:25|2379.93
06:27:26|2380.19
06:27:27|2380.08
06:27:28|2380.63
06:27:29|2380.63
06:27:30|2380.88
06:27:31|2380.87
06:27:32|2380.87
06:27:33|2380.87
06:27:34|2380.43
06:27:35|2380.43
06:27:36|2380.06
06:27:37|2379.79
06:27:38|2379.79
06:27:39|2379.8
06:27:40|2380.71
06:27:41|2380.32
06:27:42|2380.32
06:27:43|2380.32
06:27:44|2380.29
06:27:45|2380.29
06:27:46|2380.52
06:27:47|2380.52
06:27:48|2380.53
06:27:49|2380.53
06:27:50|2380.52
06:27:51|2380.52
06:27:52|2380.52
06:27:53|2380.52
06:27:54|2380.52
06:27:55|2380.52
06:27:56|2380.52
06:27:57|2379.87
06:27:58|2379.49
06:27:59|2378.6
06:28:00|2378.59
06:28:01|2378.14
06:28:02|2378.01
06:28:03|2378.01
06:28:05|2378.25
06:28:05|2378.27
06:28:06|2379.43
06:28:07|2381.
06:28:08|2381.43
06:28:09|2381.02
06:28:10|2380.78
06:28:11|2380.76
06:28:12|2380.77
06:28:13|2381.44
06:28:14|2381.43
06:28:15|2381.44
06:28:17|2381.64
06:28:18|2381.35
06:28:19|2380.46
06:28:20|2379.75
06:28:21|2379.74
06:28:22|2379.81
06:28:23|2380.13
06:28:24|2380.13
06:28:26|2380.13
06:28:26|2380.13
06:28:27|2379.53
06:28:28|2379.53
06:28:29|2379.6
06:28:30|2379.45
06:28:31|2379.2
06:28:33|2379.2
06:28:33|2379.2
06:28:34|2379.2
06:28:35|2379.2
06:28:36|2379.37
06:28:37|2379.71
06:28:38|2379.71
06:28:40|2379.61
06:28:41|2379.31
06:28:41|2379.5
06:28:43|2379.51
06:28:43|2379.5
06:28:45|2379.53
06:28:46|2379.53
06:28:46|2379.53
06:28:47|2379.53
06:28:48|2379.53
06:28:50|2379.76
06:28:50|2380.76
06:28:51|2381.2
06:28:52|2380.63
06:28:53|2380.64
06:28:54|2380.64
06:28:56|2380.64
06:28:56|2380.64
06:28:57|2380.64
06:28:58|2380.64
06:29:00|2380.53
06:29:00|2380.53
06:29:01|2380.53
06:29:02|2380.53
06:29:04|2380.53
06:29:04|2379.53
06:29:05|2379.3
06:29:07|2379.19
06:29:08|2379.19
06:29:08|2379.19
06:29:09|2379.3
06:29:11|2379.47
06:29:11|2380.14
06:29:13|2380.14
06:29:13|2379.8
06:29:14|2379.8
06:29:16|2379.8
06:29:16|2379.8
06:29:17|2379.68
06:29:19|2379.65
06:29:21|2379.65
06:29:22|2379.51
06:29:23|2379.65
06:29:24|2379.65
06:29:26|2379.49
06:29:27|2379.49
06:29:27|2379.49
06:29:28|2379.49
06:29:30|2379.79
06:29:31|2379.79
06:29:33|2379.81
06:29:34|2380.62
06:29:34|2380.62
06:29:35|2380.62
06:29:36|2380.49
06:29:37|2380.49
06:29:39|2379.59
06:29:40|2379.38
06:29:40|2379.22
06:29:42|2379.22
06:29:43|2379.22
06:29:44|2378.01
06:29:45|2378.2
06:29:46|2378.2
06:29:47|2378.2
06:29:48|2378.2
06:29:49|2378.48
06:29:50|2378.47
06:29:51|2378.29
06:29:52|2378.29
06:29:52|2378.83
06:29:54|2378.83
06:29:55|2378.35
06:29:56|2378.35
06:29:57|2378.35
06:29:58|2378.01
06:29:58|2378.01
06:30:00|2378.01
06:30:01|2378.74
06:30:02|2378.74
06:30:02|2378.83
06:30:04|2378.81
06:30:05|2378.81
06:30:05|2378.76
06:30:07|2378.76
06:30:08|2378.63
06:30:09|2378.63
06:30:10|2378.3
06:30:11|2378.01
06:30:12|2378.03
06:30:13|2378.17
06:30:14|2378.39
06:30:15|2378.39
06:30:16|2378.04
06:30:17|2378.04
06:30:18|2379.03
06:30:19|2378.99
06:30:20|2378.75
06:30:22|2378.75
06:30:22|2379.09
06:30:23|2379.75
06:30:24|2380.16
06:30:26|2380.16
06:30:26|2380.16
06:30:28|2380.16
06:30:29|2380.16
06:30:29|2379.93
06:30:31|2379.86
06:30:32|2379.86
06:30:34|2379.14
06:30:34|2379.14
06:30:35|2379.
06:30:36|2379.86
06:30:37|2379.57
06:30:38|2379.2
06:30:39|2379.02
06:30:40|2378.79
06:30:41|2378.79
06:30:43|2379.58
06:30:43|2378.8
06:30:44|2378.17
06:30:45|2378.32
06:30:46|2378.31
06:30:47|2378.53
06:30:48|2378.44
06:30:49|2378.55
06:30:50|2378.79
06:30:51|2378.87
06:30:52|2379.16
06:30:53|2379.16
06:30:54|2379.15
06:30:55|2378.78
06:30:56|2378.7
06:30:57|2378.7
06:30:58|2378.7
06:30:59|2378.7
06:31:00|2379.06
06:31:01|2379.53
06:31:02|2379.53
06:31:03|2379.53
06:31:04|2378.85
06:31:05|2378.85
06:31:06|2378.85
06:31:07|2378.85
06:31:08|2378.85
06:31:09|2378.85
06:31:10|2378.85
06:31:11|2378.85
06:31:12|2378.85
06:31:13|2378.51
06:31:15|2378.34
06:31:15|2378.34
06:31:16|2378.34
06:31:17|2378.35
06:31:18|2378.35
06:31:20|2378.47
06:31:20|2378.52
06:31:22|2378.6
06:31:23|2378.55
06:31:24|2378.55
06:31:25|2378.55
06:31:27|2378.24
06:31:28|2378.24
06:31:29|2378.62
06:31:30|2378.62
06:31:31|2378.43
06:31:32|2378.01
06:31:33|2378.44
06:31:34|2378.
06:31:35|2378.
06:31:36|2378.
06:31:37|2378.
06:31:38|2377.96
06:31:39|2377.96
06:31:40|2377.96
06:31:41|2377.81
06:31:42|2378.06
06:31:43|2378.06
06:31:44|2377.44
06:31:45|2377.44
06:31:46|2377.45
06:31:47|2377.45
06:31:48|2377.
06:31:49|2376.99
06:31:50|2376.99
06:31:52|2376.99
06:31:52|2377.55
06:31:53|2376.98
06:31:54|2376.98
06:31:55|2376.98
06:31:57|2376.98
06:31:57|2376.98
06:31:58|2376.69
06:31:59|2376.98
06:32:01|2377.2
06:32:02|2377.2
06:32:03|2377.2
06:32:03|2377.23
06:32:05|2377.6
06:32:06|2377.6
06:32:07|2377.34
06:32:08|2377.34
06:32:09|2377.34
06:32:09|2377.34
06:32:11|2376.84
06:32:12|2376.85
06:32:13|2376.85
06:32:14|2376.85
06:32:15|2377.6
06:32:16|2377.6
06:32:17|2377.58
06:32:18|2377.58
06:32:19|2377.1
06:32:20|2377.5
06:32:21|2377.41
06:32:22|2377.41
06:32:24|2377.
06:32:25|2376.7
06:32:26|2377.53
06:32:26|2377.53
06:32:28|2377.53
06:32:28|2377.53
06:32:30|2376.91
06:32:31|2377.61
06:32:32|2378.
06:32:33|2378.25
06:32:34|2379.
06:32:35|2381.55
06:32:36|2381.46
06:32:37|2381.61
06:32:38|2381.61
06:32:39|2382.
06:32:40|2382.42
06:32:41|2382.52
06:32:42|2382.52
06:32:43|2382.52
06:32:44|2382.74
06:32:45|2382.99
06:32:46|2382.5
06:32:47|2382.43
06:32:48|2382.43
06:32:49|2380.6
06:32:50|2380.53
06:32:51|2380.67
06:32:52|2380.67
06:32:53|2380.67
06:32:54|2380.67
06:32:55|2380.67
06:32:56|2380.67
06:32:57|2380.67
06:32:58|2380.9
06:32:59|2380.9
06:33:00|2380.9
06:33:01|2380.89
06:33:02|2380.89
06:33:03|2380.89
06:33:04|2380.89
06:33:05|2380.89
06:33:06|2381.06
06:33:07|2381.06
06:33:08|2381.24
06:33:09|2381.24
06:33:10|2381.24
06:33:11|2381.24
06:33:12|2381.82
06:33:13|2381.96
06:33:14|2381.96
06:33:15|2382.52
06:33:16|2382.52
06:33:17|2382.52
06:33:18|2382.99
06:33:19|2382.99
06:33:20|2383.
06:33:21|2383.
06:33:22|2383.12
06:33:24|2383.12
06:33:25|2383.44
06:33:26|2383.44
06:33:27|2383.44
06:33:29|2383.44
06:33:29|2383.44
06:33:31|2383.44
06:33:31|2383.37
06:33:32|2383.37
06:33:34|2383.3
06:33:35|2382.47
06:33:36|2382.47
06:33:37|2382.47
06:33:38|2382.47
06:33:39|2382.47
06:33:40|2382.47
06:33:41|2382.58
06:33:42|2382.57
06:33:43|2382.01
06:33:44|2382.01
06:33:45|2382.
06:33:46|2381.71
06:33:47|2381.71
06:33:49|2381.71
06:33:49|2381.71
06:33:50|2381.71
06:33:51|2381.33
06:33:52|2381.46
06:33:54|2381.46
06:33:54|2381.46
06:33:56|2381.46
06:33:56|2381.46
06:33:58|2381.46
06:33:58|2380.52
06:33:59|2380.06
06:34:01|2380.06
06:34:02|2380.06
06:34:02|2380.21
06:34:03|2379.56
06:34:05|2379.42
06:34:06|2379.42
06:34:06|2379.28
06:34:08|2379.43
06:34:09|2380.19
06:34:10|2380.34
06:34:11|2380.33
06:34:12|2380.33
06:34:12|2380.33
06:34:14|2380.35
06:34:16|2380.82
06:34:16|2380.96
06:34:17|2380.78
06:34:18|2380.99
06:34:19|2381.
06:34:20|2381.13
06:34:21|2382.57
06:34:22|2382.57
06:34:23|2382.24
06:34:24|2382.24
06:34:26|2381.82
06:34:27|2381.82
06:34:28|2381.82
06:34:30|2381.82
06:34:30|2381.29
06:34:32|2381.25
06:34:34|2381.25
06:34:34|2381.25
06:34:35|2381.53
06:34:36|2381.53
06:34:37|2381.53
06:34:38|2381.54
06:34:39|2381.54
06:34:40|2381.57
06:34:41|2381.57
06:34:42|2381.57
06:34:43|2381.34
06:34:44|2381.34
06:34:45|2381.56
06:34:46|2381.56
06:34:47|2381.56
06:34:49|2381.56
06:34:49|2381.23
06:34:50|2381.23
06:34:51|2381.07
06:34:53|2381.07
06:34:53|2381.07
06:34:54|2381.24
06:34:56|2381.32
06:34:56|2381.32
06:34:57|2381.34
06:34:58|2381.34
06:34:59|2381.79
06:35:00|2381.79
06:35:02|2382.6
06:35:03|2382.6
06:35:03|2382.62
06:35:05|2382.62
06:35:06|2382.62
06:35:06|2382.97
06:35:07|2382.81
06:35:08|2382.26
06:35:09|2382.26
06:35:11|2382.04
06:35:12|2382.79
06:35:12|2382.79
06:35:13|2382.79
06:35:14|2382.8
06:35:16|2383.4
06:35:16|2383.2
06:35:18|2383.39
06:35:18|2383.39
06:35:19|2383.4
06:35:20|2383.36
06:35:21|2383.33
06:35:23|2382.96
06:35:24|2382.96
06:35:25|2382.96
06:35:26|2382.96
06:35:27|2382.96
06:35:29|2383.51
06:35:30|2383.5
06:35:31|2384.04
06:35:32|2384.04
06:35:33|2384.04
06:35:34|2384.04
06:35:35|2384.04
06:35:36|2383.63
06:35:37|2384.66
06:35:38|2384.27
06:35:39|2384.27
06:35:40|2384.27
06:35:41|2384.27
06:35:42|2384.11
06:35:43|2384.11
06:35:45|2384.11
06:35:45|2384.11
06:35:46|2384.66
06:35:47|2384.65
06:35:48|2384.65
06:35:49|2384.66
06:35:50|2384.67
06:35:51|2385.74
06:35:52|2385.74
06:35:53|2385.74
06:35:54|2385.72
06:35:55|2385.47
06:35:56|2385.47
06:35:57|2385.47
06:35:58|2385.47
06:35:59|2385.47
06:36:00|2385.17
06:36:01|2385.17
06:36:02|2385.17
06:36:03|2385.12
06:36:04|2384.65
06:36:05|2384.54
06:36:06|2384.55
06:36:07|2384.55
06:36:08|2384.55
06:36:09|2384.55
06:36:10|2384.55
06:36:11|2385.25
06:36:12|2385.25
06:36:13|2385.25
06:36:14|2384.9
06:36:15|2384.9
06:36:17|2384.9
06:36:17|2384.73
06:36:18|2384.73
06:36:19|2384.73
06:36:20|2384.73
06:36:21|2384.71
06:36:22|2385.32
06:36:23|2385.32
06:36:24|2385.38
06:36:25|2385.38
06:36:26|2385.38
06:36:28|2385.38
06:36:29|2385.37
06:36:30|2385.37
06:36:31|2385.37
06:36:32|2385.37
06:36:34|2385.96
06:36:35|2385.94
06:36:36|2385.99
06:36:37|2385.99
06:36:38|2386.15
06:36:39|2386.15
06:36:40|2386.15
06:36:40|2386.15
06:36:42|2386.15
06:36:43|2386.15
06:36:43|2386.16
06:36:45|2386.15
06:36:45|2385.92
06:36:47|2385.92
06:36:48|2385.92
06:36:49|2385.91
06:36:50|2385.3
06:36:51|2385.3
06:36:52|2385.3
06:36:53|2385.3
06:36:54|2385.3
06:36:55|2384.92
06:36:56|2384.77
06:36:57|2384.77
06:36:58|2384.77
06:36:59|2384.77
06:36:59|2384.92
06:37:01|2384.92
06:37:02|2384.92
06:37:03|2384.92
06:37:03|2384.92
06:37:05|2384.92
06:37:06|2384.92
06:37:07|2384.92
06:37:07|2384.63
06:37:09|2384.63
06:37:10|2384.63
06:37:10|2384.64
06:37:12|2385.31
06:37:13|2385.61
06:37:14|2385.61
06:37:14|2385.61
06:37:16|2385.61
06:37:16|2385.86
06:37:18|2386.7
06:37:19|2386.57
06:37:20|2386.48
06:37:21|2386.48
06:37:22|2386.48
06:37:23|2386.37
06:37:24|2385.9
06:37:25|2386.02
06:37:26|2386.24
06:37:27|2386.01
06:37:27|2386.01
06:37:29|2385.86
06:37:31|2385.86
06:37:32|2385.86
06:37:33|2385.86
06:37:34|2386.57
06:37:35|2386.86
06:37:36|2387.03
06:37:37|2387.03
06:37:38|2387.03
06:37:39|2387.03
06:37:39|2387.21
06:37:41|2387.82
06:37:42|2387.59
06:37:43|2387.58
06:37:44|2387.58
06:37:45|2387.58
06:37:46|2387.59
06:37:47|2387.96
06:37:48|2387.96
06:37:50|2387.96
06:37:51|2388.16
06:37:52|2388.16
06:37:53|2388.43
06:37:54|2388.35
06:37:55|2388.73
06:37:56|2388.73
06:37:57|2388.85
06:37:57|2388.85
06:37:58|2388.89
06:37:59|2388.37
06:38:01|2388.81
06:38:02|2389.26
06:38:03|2388.97
06:38:04|2388.97
06:38:05|2389.26
06:38:06|2389.31
06:38:07|2389.31
06:38:08|2389.31
06:38:09|2389.5
06:38:10|2389.58
06:38:11|2390.
06:38:12|2390.2
06:38:13|2390.2
06:38:14|2391.
06:38:15|2391.3
06:38:16|2391.7
06:38:17|2391.81
06:38:18|2392.6
06:38:19|2392.9
06:38:20|2392.46
06:38:21|2392.02
06:38:23|2391.4
06:38:23|2391.3
06:38:24|2391.3
06:38:25|2390.7
06:38:26|2390.53
06:38:27|2390.72
06:38:29|2390.72
06:38:30|2390.84
06:38:31|2390.84
06:38:32|2390.84
06:38:33|2392.3
06:38:34|2392.3
06:38:36|2391.88
06:38:36|2391.88
06:38:37|2392.66
06:38:38|2392.66
06:38:40|2392.66
06:38:41|2393.81
06:38:41|2393.8
06:38:42|2393.5
06:38:44|2393.14
06:38:45|2393.6
06:38:46|2393.15
06:38:47|2393.15
06:38:48|2393.15
06:38:49|2393.15
06:38:50|2393.31
06:38:51|2393.31
06:38:52|2393.3
06:38:53|2393.16
06:38:54|2393.16
06:38:55|2393.64
06:38:56|2394.12
06:38:57|2394.16
06:38:58|2394.24
06:38:59|2394.67
06:39:00|2394.72
06:39:01|2394.43
06:39:02|2394.19
06:39:03|2395.58
06:39:04|2395.29
06:39:05|2395.39
06:39:06|2395.39
06:39:07|2395.57
06:39:08|2395.57
06:39:09|2395.6
06:39:10|2395.6
06:39:11|2395.23
06:39:13|2395.08
06:39:13|2395.08
06:39:14|2395.01
06:39:15|2394.05
06:39:16|2394.05
06:39:17|2394.18
06:39:18|2393.83
06:39:19|2394.16
06:39:20|2394.16
06:39:21|2394.16
06:39:22|2394.9
06:39:23|2394.7
06:39:24|2394.7
06:39:25|2394.52
06:39:26|2394.5
06:39:27|2394.66
06:39:28|2394.66
06:39:30|2394.37
06:39:31|2394.38
06:39:32|2394.38
06:39:33|2393.71
06:39:34|2393.59
06:39:35|2393.59
06:39:37|2393.25
06:39:38|2393.25
06:39:39|2393.28
06:39:40|2393.42
06:39:40|2393.01
06:39:42|2393.01
06:39:43|2393.01
06:39:43|2393.01
06:39:45|2393.01
06:39:46|2393.01
06:39:47|2393.01
06:39:48|2393.02
06:39:49|2393.28
06:39:50|2393.52
06:39:51|2393.52
06:39:52|2393.52
06:39:53|2393.58
06:39:54|2393.58
06:39:55|2393.57
06:39:56|2393.57
06:39:57|2393.58
06:39:58|2393.82
06:39:59|2393.82
06:40:00|2394.14
06:40:01|2394.04
06:40:02|2394.04
06:40:03|2393.83
06:40:04|2393.68
06:40:05|2393.68
06:40:06|2393.68
06:40:07|2393.3
06:40:08|2392.63
06:40:09|2392.62
06:40:10|2392.05
06:40:11|2392.05
06:40:12|2392.05
06:40:13|2392.26
06:40:14|2392.05
06:40:15|2391.63
06:40:16|2391.75
06:40:17|2391.75
06:40:18|2392.98
06:40:19|2393.06
06:40:20|2393.07
06:40:21|2393.98
06:40:22|2393.9
06:40:23|2393.54
06:40:24|2393.4
06:40:25|2393.77
06:40:26|2393.77
06:40:27|2393.9
06:40:28|2393.9
06:40:29|2393.9
06:40:30|2394.05
06:40:32|2394.17
06:40:33|2394.17
06:40:34|2394.17
06:40:35|2394.17
06:40:36|2394.17
06:40:37|2394.17
06:40:39|2394.17
06:40:39|2394.17
06:40:40|2394.17
06:40:42|2394.17
06:40:43|2394.17
06:40:44|2394.84
06:40:45|2394.59
06:40:46|2394.58
06:40:47|2394.63
06:40:48|2394.63
06:40:49|2394.63
06:40:50|2394.57
06:40:51|2394.94
06:40:51|2395.
06:40:52|2395.11
06:40:54|2395.42
06:40:55|2394.7
06:40:56|2394.7
06:40:57|2394.7
06:40:58|2394.7
06:41:00|2394.86
06:41:01|2394.8
06:41:01|2394.8
06:41:03|2395.45
06:41:03|2394.97
06:41:05|2394.97
06:41:05|2395.26
06:41:07|2395.26
06:41:08|2395.66
06:41:08|2394.67
06:41:10|2394.71
06:41:10|2394.86
06:41:12|2394.86
06:41:12|2394.86
06:41:13|2394.68
06:41:14|2394.62
06:41:15|2394.62
06:41:17|2394.63
06:41:18|2394.64
06:41:19|2395.
06:41:19|2395.
06:41:21|2394.95
06:41:22|2394.93
06:41:22|2393.88
06:41:24|2393.88
06:41:24|2393.88
06:41:26|2394.24
06:41:27|2394.25
06:41:28|2394.25
06:41:29|2394.25
06:41:30|2394.45
06:41:31|2394.46
06:41:32|2394.46
06:41:33|2394.46
06:41:35|2394.68
06:41:35|2394.85
06:41:36|2395.
06:41:38|2395.
06:41:39|2395.
06:41:39|2395.27
06:41:40|2395.49
06:41:42|2396.54
06:41:43|2396.95
06:41:44|2397.94
06:41:45|2398.14
06:41:46|2398.11
06:41:47|2397.75
06:41:48|2398.25
06:41:49|2398.26
06:41:50|2398.26
06:41:51|2398.26
06:41:52|2398.29
06:41:53|2398.56
06:41:54|2397.86
06:41:55|2397.17
06:41:56|2397.17
06:41:57|2396.71
06:41:58|2396.96
06:41:59|2396.93
06:42:00|2396.96
06:42:01|2397.12
06:42:02|2396.95
06:42:03|2396.96
06:42:04|2397.12
06:42:05|2397.12
06:42:06|2397.12
06:42:07|2397.12
06:42:08|2397.12
06:42:09|2397.12
06:42:10|2396.94
06:42:11|2396.68
06:42:12|2396.59
06:42:13|2396.59
06:42:14|2398.15
06:42:15|2398.06
06:42:16|2398.59
06:42:17|2398.59
06:42:18|2398.46
06:42:19|2398.61
06:42:20|2398.84
06:42:21|2398.83
06:42:22|2398.84
06:42:23|2398.11
06:42:24|2398.12
06:42:25|2398.69
06:42:26|2398.39
06:42:27|2398.39
06:42:28|2398.39
06:42:29|2398.39
06:42:30|2397.87
06:42:31|2397.85
06:42:32|2397.84
06:42:34|2397.84
06:42:34|2397.84
06:42:35|2397.84
06:42:36|2397.84
06:42:37|2397.82
06:42:39|2397.22
06:42:39|2397.2
06:42:41|2397.2
06:42:42|2398.55
06:42:43|2398.56
06:42:44|2398.19
06:42:45|2398.
06:42:46|2397.47
06:42:47|2398.52
06:42:48|2398.25
06:42:49|2397.81
06:42:50|2397.19
06:42:51|2397.19
06:42:52|2397.2
06:42:53|2397.8
06:42:55|2397.51
06:42:55|2397.21
06:42:56|2398.51
06:42:57|2398.51
06:42:58|2398.51
06:43:00|2398.18
06:43:00|2398.17
06:43:01|2398.13
06:43:03|2397.3
06:43:03|2397.54
06:43:05|2397.54
06:43:05|2397.01
06:43:07|2396.57
06:43:07|2396.57
06:43:09|2396.57
06:43:09|2396.57
06:43:11|2396.61
06:43:11|2396.61
06:43:12|2396.61
06:43:14|2396.61
06:43:15|2396.61
06:43:16|2396.61
06:43:16|2396.61
06:43:17|2397.42
06:43:18|2397.34
06:43:19|2397.34
06:43:20|2397.34
06:43:22|2397.35
06:43:23|2397.78
06:43:23|2397.37
06:43:24|2397.44
06:43:25|2397.2
06:43:26|2397.2
06:43:28|2397.2
06:43:29|2397.45
06:43:30|2397.78
06:43:31|2397.49
06:43:31|2397.49
06:43:33|2397.49
06:43:34|2397.49
06:43:36|2397.49
06:43:36|2397.21
06:43:37|2397.21
06:43:38|2397.21
06:43:39|2397.21
06:43:40|2397.21
06:43:41|2397.11
06:43:43|2397.11
06:43:44|2396.76
06:43:45|2396.76
06:43:46|2396.86
06:43:47|2396.84
06:43:48|2396.84
06:43:49|2396.58
06:43:50|2396.58
06:43:51|2396.22
06:43:52|2396.22
06:43:53|2396.22
06:43:54|2396.22
06:43:55|2396.22
06:43:56|2396.4
06:43:57|2396.4
06:43:58|2396.4
06:43:59|2396.4
06:44:00|2396.48
06:44:01|2397.11
06:44:02|2397.1
06:44:03|2397.1
06:44:04|2396.71
06:44:05|2396.71
06:44:06|2396.71
06:44:07|2396.7
06:44:08|2396.47
06:44:09|2396.7
06:44:10|2396.7
06:44:11|2396.7
06:44:12|2396.22
06:44:13|2395.92
06:44:14|2395.59
06:44:15|2395.59
06:44:16|2396.04
06:44:17|2396.04
06:44:18|2396.
06:44:19|2395.79
06:44:20|2395.79
06:44:21|2395.45
06:44:22|2395.07
06:44:23|2395.07
06:44:24|2395.31
06:44:25|2395.46
06:44:26|2395.62
06:44:27|2396.89
06:44:28|2396.89
06:44:29|2396.6
06:44:30|2396.37
06:44:31|2396.37
06:44:32|2396.61
06:44:33|2396.61
06:44:34|2396.66
06:44:36|2395.41
06:44:37|2395.78
06:44:38|2395.41
06:44:40|2395.41
06:44:40|2395.41
06:44:41|2395.41
06:44:43|2395.41
06:44:44|2396.41
06:44:44|2396.41
06:44:45|2396.41
06:44:47|2396.41
06:44:48|2395.92
06:44:49|2395.92
06:44:50|2395.92
06:44:51|2395.92
06:44:51|2395.41
06:44:53|2395.41
06:44:54|2395.41
06:44:55|2396.25
06:44:55|2396.62
06:44:57|2396.26
06:44:58|2396.26
06:44:59|2396.26
06:44:59|2396.26
06:45:01|2396.26
06:45:01|2396.
06:45:02|2395.93
06:45:04|2395.93
06:45:05|2395.93
06:45:05|2395.7
06:45:07|2395.01
06:45:07|2395.11
06:45:09|2395.11
06:45:09|2395.45
06:45:11|2395.45
06:45:11|2394.74
06:45:13|2394.69
06:45:14|2394.87
06:45:14|2394.89
06:45:16|2395.05
06:45:16|2395.05
06:45:18|2395.05
06:45:19|2395.11
06:45:20|2395.35
06:45:20|2395.35
06:45:22|2396.55
06:45:22|2396.39
06:45:24|2396.39
06:45:25|2396.39
06:45:26|2396.39
06:45:27|2396.39
06:45:28|2396.39
06:45:29|2397.
06:45:30|2397.4
06:45:31|2397.26
06:45:31|2397.26
06:45:33|2396.89
06:45:34|2396.54
06:45:34|2396.06
06:45:36|2395.39
06:45:38|2395.54
06:45:38|2395.54
06:45:40|2395.78
06:45:40|2395.77
06:45:41|2395.45
06:45:42|2395.45
06:45:44|2395.45
06:45:45|2395.44
06:45:46|2395.44
06:45:48|2395.44
06:45:49|2395.44
06:45:50|2395.44
06:45:51|2395.44
06:45:51|2395.44
06:45:53|2395.45
06:45:54|2395.45
06:45:55|2395.45
06:45:56|2395.45
06:45:57|2395.04
06:45:58|2395.04
06:45:59|2395.04
06:46:00|2395.04
06:46:01|2395.04
06:46:02|2395.04
06:46:03|2395.04
06:46:04|2395.01
06:46:05|2395.01
06:46:06|2395.01
06:46:07|2395.01
06:46:08|2395.01
06:46:08|2395.19
06:46:10|2395.19
06:46:11|2395.44
06:46:12|2395.77
06:46:13|2395.77
06:46:14|2395.77
06:46:15|2395.77
06:46:16|2395.77
06:46:17|2395.77
06:46:17|2395.65
06:46:18|2395.41
06:46:19|2395.41
06:46:21|2395.41
06:46:22|2395.41
06:46:23|2395.41
06:46:24|2395.41
06:46:25|2395.41
06:46:26|2395.41
06:46:27|2395.41
06:46:28|2395.41
06:46:29|2395.41
06:46:30|2394.77
06:46:31|2394.77
06:46:31|2394.77
06:46:33|2394.77
06:46:34|2395.07
06:46:35|2394.76
06:46:36|2394.76
06:46:38|2393.95
06:46:39|2393.95
06:46:40|2393.95
06:46:41|2393.95
06:46:42|2393.95
06:46:43|2393.95
06:46:44|2393.95
06:46:45|2393.66
06:46:46|2393.66
06:46:47|2393.66
06:46:48|2393.59
06:46:49|2393.59
06:46:50|2393.58
06:46:51|2393.58
06:46:52|2393.58
06:46:53|2393.58
06:46:54|2393.22
06:46:54|2393.44
06:46:56|2393.44
06:46:57|2393.26
06:46:58|2393.26
06:46:59|2393.
06:46:59|2393.
06:47:02|2393.
06:47:02|2393.
06:47:03|2393.
06:47:04|2393.01
06:47:05|2393.39
06:47:07|2393.88
06:47:07|2393.89
06:47:08|2394.55
06:47:10|2394.55
06:47:11|2394.55
06:47:12|2394.55
06:47:13|2394.56
06:47:13|2394.56
06:47:15|2394.56
06:47:16|2394.47
06:47:16|2394.47
06:47:17|2394.55
06:47:19|2394.84
06:47:20|2394.84
06:47:21|2395.
06:47:22|2395.57
06:47:23|2395.42
06:47:24|2394.18
06:47:25|2394.18
06:47:26|2394.18
06:47:27|2395.2
06:47:28|2394.94
06:47:29|2394.94
06:47:30|2394.94
06:47:31|2394.77
06:47:32|2394.77
06:47:33|2394.77
06:47:34|2394.77
06:47:35|2394.77
06:47:36|2394.77
06:47:37|2395.3
06:47:39|2395.67
06:47:39|2395.67
06:47:41|2396.5
06:47:42|2396.37
06:47:43|2396.56
06:47:45|2396.56
06:47:46|2396.56
06:47:47|2396.56
06:47:48|2396.56
06:47:49|2396.56
06:47:50|2396.56
06:47:51|2396.56
06:47:52|2397.07
06:47:53|2397.07
06:47:54|2397.07
06:47:55|2397.07
06:47:56|2397.07
06:47:57|2397.07
06:47:58|2397.06
06:47:59|2397.34
06:48:00|2397.34
06:48:01|2397.49
06:48:02|2397.49
06:48:03|2397.53
06:48:04|2397.53
06:48:05|2397.64
06:48:06|2396.88
06:48:07|2397.4
06:48:08|2397.72
06:48:09|2397.23
06:48:10|2397.55
06:48:11|2397.16
06:48:12|2397.97
06:48:13|2397.42
06:48:14|2397.63
06:48:15|2397.63
06:48:16|2397.98
06:48:17|2397.98
06:48:18|2397.64
06:48:19|2397.86
06:48:20|2397.86
06:48:21|2397.86
06:48:22|2397.65
06:48:23|2397.65
06:48:24|2397.65
06:48:25|2397.65
06:48:26|2397.64
06:48:27|2397.64
06:48:28|2397.64
06:48:29|2397.64
06:48:30|2397.81
06:48:31|2397.81
06:48:32|2397.81
06:48:33|2397.81
06:48:34|2397.81
06:48:35|2397.08
06:48:36|2397.33
06:48:37|2397.53
06:48:39|2397.64
06:48:39|2397.8
06:48:41|2399.43
06:48:42|2399.44
06:48:44|2399.44
06:48:44|2399.44
06:48:46|2399.44
06:48:47|2399.74
06:48:48|2399.94
06:48:48|2399.71
06:48:49|2399.71
06:48:50|2399.71
06:48:51|2399.71
06:48:53|2399.7
06:48:53|2399.95
06:48:55|2399.95
06:48:55|2399.95
06:48:57|2400.15
06:48:58|2400.19
06:48:59|2399.1
06:49:00|2398.45
06:49:01|2398.89
06:49:02|2398.89
06:49:03|2398.89
06:49:04|2399.24
06:49:05|2399.24
06:49:06|2399.32
06:49:07|2399.6
06:49:08|2399.6
06:49:09|2400.19
06:49:11|2399.69
06:49:11|2399.54
06:49:12|2399.54
06:49:14|2399.14
06:49:15|2399.57
06:49:16|2399.57
06:49:17|2399.58
06:49:18|2399.93
06:49:19|2399.94
06:49:20|2399.94
06:49:21|2399.93
06:49:22|2399.9
06:49:22|2399.89
06:49:23|2399.57
06:49:24|2399.56
06:49:26|2399.56
06:49:27|2399.56
06:49:27|2399.56
06:49:29|2399.56
06:49:29|2399.47
06:49:31|2399.48
06:49:32|2399.48
06:49:32|2399.62
06:49:34|2399.62
06:49:35|2399.62
06:49:35|2399.61
06:49:37|2399.61
06:49:38|2399.62
06:49:39|2399.62
06:49:40|2399.62
06:49:42|2399.95
06:49:43|2399.79
06:49:44|2399.79
06:49:45|2399.79
06:49:47|2399.93
06:49:47|2399.93
06:49:49|2399.93
06:49:50|2398.99
06:49:51|2398.99
06:49:52|2398.89
06:49:53|2398.88
06:49:54|2398.88
06:49:56|2398.76
06:49:56|2398.76
06:49:58|2398.76
06:49:58|2398.76
06:50:00|2398.69
06:50:01|2398.85
06:50:02|2399.11
06:50:03|2399.11
06:50:04|2399.11
06:50:05|2399.9
06:50:06|2399.9
06:50:07|2399.9
06:50:08|2399.9
06:50:09|2399.89
06:50:10|2399.89
06:50:11|2399.89
06:50:12|2399.93
06:50:13|2399.92
06:50:14|2399.93
06:50:15|2399.96
06:50:16|2399.96
06:50:17|2399.96
06:50:18|2400.2
06:50:19|2400.2
06:50:20|2400.2
06:50:21|2400.55
06:50:22|2400.54
06:50:23|2400.33
06:50:24|2400.34
06:50:25|2400.53
06:50:26|2400.53
06:50:27|2400.53
06:50:28|2400.37
06:50:29|2400.37
06:50:30|2400.37
06:50:31|2400.37
06:50:32|2400.34
06:50:33|2400.34
06:50:34|2400.34
06:50:35|2400.34
06:50:36|2400.34
06:50:37|2400.53
06:50:38|2400.3
06:50:39|2400.3
06:50:41|2400.02
06:50:42|2400.02
06:50:44|2400.02
06:50:45|2399.43
06:50:45|2399.27
06:50:46|2399.27
06:50:48|2399.51
06:50:49|2399.51
06:50:50|2399.41
06:50:51|2399.27
06:50:51|2399.27
06:50:53|2399.26
06:50:53|2399.26
06:50:54|2399.12
06:50:56|2399.12
06:50:56|2399.12
06:50:57|2399.12
06:50:59|2399.86
06:51:00|2399.71
06:51:01|2399.38
06:51:01|2399.38
06:51:03|2399.38
06:51:03|2399.38
06:51:04|2399.38
06:51:06|2399.52
06:51:06|2399.52
06:51:08|2397.49
06:51:09|2398.32
06:51:10|2398.54
06:51:11|2399.05
06:51:12|2399.8
06:51:12|2400.26
06:51:14|2401.
06:51:15|2401.73
06:51:16|2401.76
06:51:17|2402.
06:51:18|2401.8
06:51:19|2401.59
06:51:20|2401.44
06:51:21|2401.43
06:51:22|2401.43
06:51:23|2401.43
06:51:24|2401.28
06:51:25|2400.78
06:51:26|2400.65
06:51:27|2400.65
06:51:28|2400.65
06:51:29|2400.65
06:51:30|2400.65
06:51:31|2400.63
06:51:32|2400.82
06:51:33|2400.84
06:51:34|2400.82
06:51:36|2400.3
06:51:36|2400.18
06:51:37|2400.26
06:51:38|2400.55
06:51:40|2400.77
06:51:40|2400.78
06:51:42|2400.8
06:51:42|2400.8
06:51:43|2400.22
06:51:45|2400.4
06:51:46|2400.68
06:51:48|2400.52
06:51:48|2400.52
06:51:49|2401.12
06:51:50|2401.12
06:51:52|2400.94
06:51:53|2400.94
06:51:54|2400.94
06:51:55|2400.94
06:51:56|2399.53
06:51:57|2399.39
06:51:58|2399.39
06:51:59|2399.14
06:52:00|2398.81
06:52:01|2398.4
06:52:01|2398.53
06:52:03|2399.51
06:52:04|2399.32
06:52:05|2398.93
06:52:06|2398.94
06:52:07|2398.94
06:52:08|2398.83
06:52:09|2398.39
06:52:10|2398.2
06:52:11|2398.2
06:52:11|2398.2
06:52:13|2397.86
06:52:14|2397.69
06:52:14|2397.69
06:52:16|2397.69
06:52:17|2398.08
06:52:18|2398.08
06:52:19|2397.97
06:52:20|2397.54
06:52:20|2397.53
06:52:22|2397.53
06:52:23|2397.53
06:52:24|2397.46
06:52:25|2397.46
06:52:26|2397.46
06:52:27|2397.46
06:52:28|2397.08
06:52:29|2397.04
06:52:30|2396.67
06:52:32|2396.67
06:52:32|2396.67
06:52:33|2396.66
06:52:34|2396.66
06:52:35|2396.66
06:52:36|2396.66
06:52:37|2396.66
06:52:39|2396.66
06:52:40|2396.66
06:52:40|2397.48
06:52:41|2397.48
06:52:44|2398.81
06:52:44|2399.72
06:52:46|2399.72
06:52:47|2399.72
06:52:48|2399.56
06:52:49|2399.55
06:52:50|2399.56
06:52:51|2399.56
06:52:52|2399.56
06:52:54|2399.56
06:52:54|2399.59
06:52:56|2400.
06:52:57|2400.
06:52:58|2400.25
06:52:58|2400.4
06:53:00|2400.56
06:53:00|2400.56
06:53:02|2400.68
06:53:03|2400.4
06:53:03|2400.4
06:53:04|2399.96
06:53:05|2399.97
06:53:07|2399.97
06:53:07|2399.97
06:53:08|2399.95
06:53:09|2398.59
06:53:11|2398.59
06:53:11|2398.59
06:53:13|2398.52
06:53:13|2398.52
06:53:15|2398.52
06:53:15|2398.52
06:53:16|2399.31
06:53:17|2399.09
06:53:19|2399.09
06:53:19|2400.1
06:53:20|2400.1
06:53:21|2400.1
06:53:23|2400.04
06:53:24|2400.04
06:53:25|2400.04
06:53:25|2400.04
06:53:26|2400.04
06:53:28|2400.05
06:53:29|2400.05
06:53:30|2400.05
06:53:30|2400.05
06:53:32|2400.05
06:53:33|2400.04
06:53:33|2400.05
06:53:35|2401.23
06:53:36|2401.2
06:53:37|2401.17
06:53:38|2401.21
06:53:39|2401.21
06:53:40|2401.49
06:53:41|2402.
06:53:42|2401.45
06:53:44|2401.45
06:53:45|2401.24
06:53:46|2401.24
06:53:47|2401.24
06:53:49|2401.59
06:53:49|2401.59
06:53:50|2401.59
06:53:51|2401.58
06:53:52|2401.58
06:53:54|2401.58
06:53:55|2402.23
06:53:56|2402.23
06:53:57|2402.16
06:53:58|2402.34
06:53:59|2402.34
06:54:00|2402.34
06:54:01|2402.34
06:54:02|2401.86
06:54:03|2401.86
06:54:03|2402.26
06:54:05|2402.25
06:54:06|2401.99
06:54:07|2402.34
06:54:08|2402.14
06:54:08|2401.85
06:54:10|2401.85
06:54:11|2401.85
06:54:12|2402.12
06:54:13|2402.12
06:54:14|2402.12
06:54:15|2402.12
06:54:16|2403.08
06:54:17|2403.07
06:54:18|2403.49
06:54:19|2403.49
06:54:20|2403.34
06:54:21|2403.34
06:54:22|2403.34
06:54:23|2403.35
06:54:24|2403.35
06:54:25|2403.01
06:54:26|2403.01
06:54:27|2403.01
06:54:28|2403.57
06:54:29|2403.02
06:54:30|2403.16
06:54:31|2403.16
06:54:32|2402.86
06:54:33|2402.47
06:54:34|2403.34
06:54:35|2403.29
06:54:36|2403.28
06:54:37|2403.3
06:54:38|2403.3
06:54:39|2403.29
06:54:40|2403.25
06:54:41|2403.25
06:54:42|2403.25
06:54:43|2403.02
06:54:44|2402.68
06:54:46|2402.73
06:54:47|2402.71
06:54:48|2402.71
06:54:49|2402.72
06:54:50|2402.43
06:54:51|2402.43
06:54:52|2402.43
06:54:53|2402.43
06:54:53|2402.45
06:54:54|2403.25
06:54:56|2403.26
06:54:57|2403.
06:54:58|2403.
06:55:00|2403.
06:55:00|2403.
06:55:02|2403.35
06:55:03|2403.35
06:55:04|2403.35
06:55:05|2403.35
06:55:05|2403.36
06:55:07|2403.36
06:55:07|2403.36
06:55:09|2403.34
06:55:10|2402.1
06:55:11|2402.1
06:55:12|2402.1
06:55:13|2402.01
06:55:14|2402.16
06:55:15|2402.16
06:55:16|2402.32
06:55:17|2402.42
06:55:18|2402.65
06:55:19|2402.13
06:55:20|2402.49
06:55:21|2402.49
06:55:22|2402.77
06:55:23|2402.77
06:55:24|2402.64
06:55:25|2402.53
06:55:26|2402.53
06:55:27|2402.53
06:55:28|2402.53
06:55:29|2402.53
06:55:30|2402.53
06:55:31|2402.34
06:55:32|2402.34
06:55:33|2402.99
06:55:34|2402.99
06:55:35|2403.
06:55:36|2402.99
06:55:37|2402.99
06:55:38|2402.99
06:55:39|2402.43
06:55:40|2402.43
06:55:41|2402.43
06:55:42|2402.34
06:55:43|2402.34
06:55:44|2402.34
06:55:46|2402.33
06:55:47|2402.72
06:55:49|2402.77
06:55:51|2401.8
06:55:51|2401.8
06:55:52|2401.8
06:55:54|2401.73
06:55:54|2401.63
06:55:56|2401.63
06:55:56|2401.63
06:55:58|2401.64
06:55:59|2401.64
06:56:00|2401.58
06:56:00|2401.58
06:56:01|2401.58
06:56:02|2401.58
06:56:03|2401.58
06:56:05|2401.58
06:56:06|2401.48
06:56:07|2401.48
06:56:08|2401.89
06:56:09|2401.84
06:56:10|2401.47
06:56:11|2401.47
06:56:12|2401.47
06:56:13|2401.69
06:56:14|2401.69
06:56:15|2401.69
06:56:15|2401.22
06:56:17|2400.55
06:56:18|2400.18
06:56:19|2400.07
06:56:20|2400.07
06:56:20|2400.07
06:56:22|2400.07
06:56:23|2400.72
06:56:24|2400.22
06:56:25|2400.22
06:56:26|2400.58
06:56:26|2400.4
06:56:28|2400.39
06:56:29|2400.39
06:56:29|2400.39
06:56:31|2400.24
06:56:32|2400.24
06:56:33|2400.24
06:56:34|2400.24
06:56:35|2400.07
06:56:36|2400.5
06:56:37|2400.5
06:56:38|2400.5
06:56:39|2400.5
06:56:40|2400.24
06:56:40|2400.24
06:56:42|2400.24
06:56:43|2400.24
06:56:44|2400.25
06:56:45|2400.25
06:56:46|2400.25
06:56:47|2400.25
06:56:49|2400.25
06:56:49|2400.25
06:56:51|2400.24
06:56:52|2400.25
06:56:53|2400.11
06:56:53|2400.11
06:56:55|2400.11
06:56:56|2400.25
06:56:57|2400.6
06:56:57|2400.6
06:56:59|2400.6
06:57:00|2400.6
06:57:01|2400.6
06:57:02|2400.28
06:57:03|2400.28
06:57:04|2400.22
06:57:05|2400.22
06:57:06|2400.22
06:57:07|2400.08
06:57:08|2400.11
06:57:09|2400.11
06:57:10|2400.11
06:57:11|2400.11
06:57:12|2400.12
06:57:13|2400.12
06:57:15|2400.12
06:57:15|2400.12
06:57:16|2400.12
06:57:17|2400.12
06:57:18|2400.12
06:57:19|2400.12
06:57:20|2400.12
06:57:21|2400.09
06:57:22|2400.11
06:57:23|2400.11
06:57:24|2400.11
06:57:25|2400.01
06:57:26|2400.01
06:57:27|2400.01
06:57:28|2400.01
06:57:29|2400.02
06:57:30|2400.02
06:57:31|2400.02
06:57:32|2400.02
06:57:33|2400.01
06:57:34|2400.01
06:57:35|2400.01
06:57:36|2400.01
06:57:37|2400.01
06:57:38|2400.
06:57:39|2400.
06:57:40|2400.
06:57:41|2400.44
06:57:42|2400.44
06:57:43|2400.45
06:57:44|2400.45
06:57:45|2400.45
06:57:46|2400.82
06:57:48|2400.56
06:57:49|2400.56
06:57:50|2400.47
06:57:51|2400.47
06:57:52|2400.47
06:57:54|2400.62
06:57:54|2400.73
06:57:55|2401.34
06:57:57|2401.79
06:57:57|2401.79
06:57:59|2401.79
06:58:00|2401.99
06:58:01|2401.99
06:58:01|2401.99
06:58:03|2401.91
06:58:03|2401.91
06:58:05|2402.44
06:58:06|2402.75
06:58:07|2402.75
06:58:08|2402.75
06:58:09|2402.75
06:58:10|2402.62
06:58:11|2402.62
06:58:12|2402.62
06:58:13|2402.62
06:58:14|2402.65
06:58:15|2402.64
06:58:16|2402.6
06:58:17|2402.6
06:58:18|2402.6
06:58:19|2402.6
06:58:20|2402.6
06:58:21|2402.24
06:58:21|2402.65
06:58:23|2402.65
06:58:23|2402.79
06:58:25|2402.52
06:58:26|2402.78
06:58:26|2403.3
06:58:28|2403.3
06:58:29|2403.39
06:58:30|2402.7
06:58:31|2402.7
06:58:32|2402.71
06:58:33|2402.71
06:58:34|2402.7
06:58:35|2402.7
06:58:36|2402.7
06:58:37|2402.7
06:58:38|2402.42
06:58:39|2402.42
06:58:40|2402.42
06:58:41|2402.72
06:58:42|2402.72
06:58:43|2402.72
06:58:44|2402.72
06:58:45|2402.85
06:58:46|2402.72
06:58:47|2402.16
06:58:48|2402.23
06:58:50|2402.37
06:58:51|2402.38
06:58:52|2402.33
06:58:53|2402.33
06:58:55|2402.33
06:58:55|2402.33
06:58:56|2402.33
06:58:58|2402.33
06:58:59|2402.39
06:59:00|2402.38
06:59:00|2401.54
06:59:01|2401.17
06:59:03|2401.16
06:59:04|2401.16
06:59:05|2401.16
06:59:06|2401.16
06:59:07|2401.12
06:59:08|2400.71
06:59:09|2400.71
06:59:10|2400.85
06:59:11|2401.05
06:59:12|2401.41
06:59:13|2401.41
06:59:14|2401.41
06:59:15|2401.41
06:59:16|2401.22
06:59:17|2401.22
06:59:18|2401.22
06:59:19|2401.22
06:59:20|2401.22
06:59:21|2401.22
06:59:22|2401.22
06:59:23|2401.22
06:59:24|2401.22
06:59:25|2401.45
06:59:25|2402.66
06:59:27|2402.66
06:59:27|2402.66
06:59:29|2402.55
06:59:29|2402.55
06:59:30|2402.04
06:59:32|2402.04
06:59:33|2402.04
06:59:34|2402.27
06:59:35|2402.67
06:59:36|2402.67
06:59:37|2402.66
06:59:37|2402.66
06:59:39|2402.66
06:59:40|2402.66
06:59:41|2402.66
06:59:42|2402.24
06:59:42|2401.42
06:59:43|2401.42
06:59:44|2401.42
06:59:46|2401.42
06:59:46|2401.42
06:59:48|2401.28
06:59:48|2401.43
06:59:50|2401.13
06:59:51|2401.13
06:59:52|2400.93
06:59:54|2400.93
06:59:54|2400.93
06:59:55|2401.1
06:59:56|2400.92
06:59:57|2400.92
06:59:58|2400.92
06:59:59|2400.86
07:00:00|2401.29
07:00:01|2402.18
07:00:03|2402.79
07:00:04|2401.69
07:00:05|2402.92
07:00:07|2402.12
07:00:07|2402.12
07:00:09|2402.12
07:00:10|2402.12
07:00:11|2401.79
07:00:12|2401.57
07:00:12|2401.61
07:00:13|2401.62
07:00:14|2402.66
07:00:15|2403.25
07:00:16|2403.61
07:00:18|2402.8
07:00:18|2402.97
07:00:20|2401.7
07:00:20|2401.3
07:00:22|2401.3
07:00:22|2401.3
07:00:23|2401.3
07:00:25|2401.14
07:00:25|2401.14
07:00:26|2401.14
07:00:28|2401.14
07:00:28|2401.14
07:00:29|2401.14
07:00:31|2401.13
07:00:31|2400.7
07:00:33|2400.75
07:00:34|2400.75
07:00:35|2400.75
07:00:36|2400.75
07:00:37|2400.34
07:00:37|2400.
07:00:38|2399.68
07:00:40|2398.88
07:00:41|2398.88
07:00:41|2398.52
07:00:42|2398.05
07:00:44|2398.05
07:00:45|2397.17
07:00:46|2396.86
07:00:47|2396.86
07:00:48|2397.76
07:00:49|2397.77
07:00:50|2397.58
07:00:52|2397.58
07:00:52|2396.86
07:00:53|2396.86
07:00:54|2396.97
07:00:55|2396.97
07:00:57|2396.97
07:00:58|2396.97
07:00:59|2396.77
07:01:00|2396.96
07:01:01|2397.17
07:01:02|2397.17
07:01:03|2397.85
07:01:04|2398.
07:01:05|2398.27
07:01:06|2398.27
07:01:07|2398.27
07:01:08|2398.26
07:01:09|2397.77
07:01:10|2397.46
07:01:11|2397.46
07:01:12|2397.06
07:01:13|2397.06
07:01:14|2397.06
07:01:15|2397.44
07:01:16|2397.37
07:01:17|2397.37
07:01:18|2397.51
07:01:19|2397.74
07:01:20|2397.74
07:01:21|2397.74
07:01:22|2397.75
07:01:23|2397.75
07:01:24|2399.68
07:01:25|2399.68
07:01:26|2399.68
07:01:27|2399.68
07:01:28|2399.69
07:01:29|2399.69
07:01:30|2399.69
07:01:31|2399.69
07:01:32|2399.15
07:01:33|2399.14
07:01:34|2399.14
07:01:35|2398.51
07:01:36|2398.51
07:01:37|2398.53
07:01:38|2398.53
07:01:39|2399.14
07:01:40|2399.26
07:01:41|2399.25
07:01:42|2399.26
07:01:43|2399.
07:01:44|2398.86
07:01:45|2398.86
07:01:46|2398.86
07:01:47|2398.52
07:01:48|2398.52
07:01:49|2398.52
07:01:50|2398.21
07:01:51|2397.64
07:01:53|2397.78
07:01:53|2398.53
07:01:54|2398.53
07:01:55|2398.53
07:01:57|2399.23
07:01:57|2400.52
07:01:58|2401.
07:01:59|2401.
07:02:00|2400.99
07:02:01|2400.99
07:02:02|2400.99
07:02:03|2400.99
07:02:04|2401.27
07:02:06|2400.8
07:02:07|2400.8
07:02:08|2400.63
07:02:09|2400.63
07:02:10|2400.19
07:02:11|2400.31
07:02:11|2400.31
07:02:13|2399.75
07:02:13|2399.75
07:02:15|2399.75
07:02:15|2399.78
07:02:17|2399.78
07:02:18|2399.78
07:02:19|2399.79
07:02:20|2399.79
07:02:21|2400.08
07:02:22|2400.08
07:02:23|2400.08
07:02:24|2399.79
07:02:25|2400.08
07:02:26|2400.08
07:02:27|2399.55
07:02:28|2399.18
07:02:29|2398.61
07:02:30|2398.53
07:02:31|2398.53
07:02:32|2398.53
07:02:33|2398.53
07:02:34|2398.53
07:02:35|2398.52
07:02:36|2398.52
07:02:37|2398.87
07:02:38|2398.47
07:02:39|2398.47
07:02:40|2398.02
07:02:41|2397.78
07:02:42|2397.78
07:02:43|2397.78
07:02:44|2397.78
07:02:45|2397.78
07:02:46|2397.78
07:02:47|2397.5
07:02:48|2397.5
07:02:49|2397.49
07:02:50|2397.49
07:02:51|2397.49
07:02:53|2397.49
07:02:54|2397.49
07:02:55|2397.38
07:02:57|2397.33
07:02:58|2397.33
07:02:59|2397.32
07:03:00|2397.32
07:03:02|2398.33
07:03:03|2397.38
07:03:04|2397.38
07:03:05|2397.51
07:03:06|2397.51
07:03:07|2397.59
07:03:08|2397.59
07:03:09|2397.59
07:03:10|2396.79
07:03:11|2397.02
07:03:13|2397.01
07:03:13|2397.01
07:03:14|2396.87
07:03:15|2396.87
07:03:16|2397.02
07:03:18|2397.02
07:03:18|2397.01
07:03:19|2397.01
07:03:20|2397.01
07:03:22|2396.9
07:03:23|2396.9
07:03:24|2396.9
07:03:24|2396.9
07:03:26|2396.9
07:03:27|2397.11
07:03:28|2397.47
07:03:28|2397.47
07:03:29|2397.47
07:03:30|2397.47
07:03:32|2398.4
07:03:32|2398.4
07:03:33|2398.73
07:03:34|2398.99
07:03:35|2399.2
07:03:37|2399.2
07:03:38|2399.2
07:03:39|2399.66
07:03:40|2399.66
07:03:41|2400.
07:03:42|2400.52
07:03:42|2400.14
07:03:43|2399.87
07:03:44|2399.66
07:03:45|2399.57
07:03:46|2399.57
07:03:47|2399.57
07:03:48|2399.29
07:03:49|2399.29
07:03:50|2399.44
07:03:51|2399.44
07:03:52|2399.44
07:03:54|2399.44
07:03:55|2399.44
07:03:56|2399.44
07:03:57|2398.34
07:03:58|2398.34
07:04:00|2398.33
07:04:00|2398.33
07:04:01|2398.33
07:04:02|2398.33
07:04:03|2398.33
07:04:04|2398.58
07:04:05|2399.04
07:04:07|2399.05
07:04:07|2399.04
07:04:08|2398.97
07:04:10|2398.81
07:04:10|2398.81
07:04:12|2398.81
07:04:13|2398.64
07:04:14|2398.64
07:04:14|2398.64
07:04:16|2398.64
07:04:17|2398.64
07:04:18|2398.31
07:04:19|2398.31
07:04:20|2398.3
07:04:20|2398.3
07:04:22|2398.31
07:04:23|2398.31
07:04:24|2398.31
07:04:25|2398.47
07:04:26|2398.06
07:04:27|2398.06
07:04:28|2398.46
07:04:29|2398.46
07:04:30|2398.46
07:04:31|2398.46
07:04:32|2398.46
07:04:33|2398.22
07:04:34|2398.49
07:04:35|2398.48
07:04:36|2398.48
07:04:37|2398.48
07:04:38|2398.48
07:04:39|2398.48
07:04:40|2398.32
07:04:41|2398.61
07:04:42|2398.57
07:04:43|2398.57
07:04:44|2398.57
07:04:45|2398.57
07:04:46|2398.57
07:04:47|2398.57
07:04:48|2398.
07:04:49|2398.
07:04:50|2398.
07:04:51|2397.68
07:04:52|2397.68
07:04:53|2397.67
07:04:54|2397.67
07:04:56|2397.57
07:04:56|2397.83
07:04:57|2398.03
07:04:59|2398.01
07:05:00|2398.03
07:05:01|2398.08
07:05:02|2398.71
07:05:03|2399.
07:05:04|2399.
07:05:05|2399.32
07:05:06|2399.32
07:05:07|2399.32
07:05:08|2398.96
07:05:09|2398.96
07:05:10|2399.35
07:05:11|2399.35
07:05:12|2399.35
07:05:13|2399.78
07:05:14|2399.78
07:05:15|2399.78
07:05:16|2399.78
07:05:17|2399.78
07:05:18|2400.
07:05:19|2400.
07:05:20|2399.95
07:05:21|2399.69
07:05:21|2399.69
07:05:23|2399.69
07:05:24|2399.69
07:05:25|2399.69
07:05:26|2400.1
07:05:27|2400.13
07:05:28|2400.57
07:05:29|2400.57
07:05:29|2400.59
07:05:31|2400.15
07:05:31|2400.15
07:05:33|2400.25
07:05:34|2399.63
07:05:35|2399.59
07:05:35|2399.59
07:05:37|2399.59
07:05:38|2399.59
07:05:39|2399.54
07:05:40|2399.63
07:05:41|2399.63
07:05:41|2399.54
07:05:42|2399.81
07:05:44|2400.23
07:05:44|2400.33
07:05:46|2400.34
07:05:47|2400.34
07:05:48|2400.34
07:05:49|2400.34
07:05:50|2400.33
07:05:51|2400.
07:05:52|2400.
07:05:53|2400.36
07:05:54|2401.51
07:05:56|2401.69
07:05:57|2401.85
07:05:58|2401.99
07:05:59|2401.99
07:06:00|2401.99
07:06:02|2401.85
07:06:03|2402.
07:06:04|2402.
07:06:05|2403.06
07:06:07|2403.21
07:06:07|2403.21
07:06:08|2403.21
07:06:10|2402.62
07:06:11|2402.32
07:06:12|2402.32
07:06:13|2402.32
07:06:14|2402.32
07:06:15|2402.49
07:06:16|2402.49
07:06:17|2402.48
07:06:18|2402.75
07:06:19|2402.75
07:06:20|2402.75
07:06:21|2402.74
07:06:23|2402.72
07:06:23|2402.72
07:06:24|2402.72
07:06:25|2402.72
07:06:26|2402.72
07:06:27|2402.62
07:06:28|2402.62
07:06:29|2402.62
07:06:30|2402.48
07:06:31|2402.48
07:06:32|2402.47
07:06:33|2402.47
07:06:34|2402.48
07:06:35|2402.19
07:06:36|2402.19
07:06:37|2402.19
07:06:38|2402.19
07:06:39|2402.19
07:06:40|2401.41
07:06:41|2401.41
07:06:42|2401.41
07:06:43|2401.63
07:06:44|2401.63
07:06:45|2401.63
07:06:46|2401.18
07:06:47|2401.18
07:06:49|2401.18
07:06:49|2401.18
07:06:50|2401.
07:06:51|2401.
07:06:52|2401.18
07:06:53|2401.41
07:06:55|2401.42
07:06:55|2401.
07:06:57|2401.
07:06:58|2400.74
07:07:00|2400.74
07:07:00|2400.74
07:07:02|2400.74
07:07:03|2400.74
07:07:04|2400.94
07:07:05|2401.68
07:07:06|2401.68
07:07:07|2401.91
07:07:08|2401.91
07:07:09|2401.91
07:07:10|2401.91
07:07:11|2401.91
07:07:12|2401.91
07:07:12|2401.91
07:07:13|2401.91
07:07:15|2401.91
07:07:15|2402.43
07:07:16|2401.93
07:07:17|2400.96
07:07:19|2400.96
07:07:20|2401.6
07:07:20|2401.6
07:07:22|2401.58
07:07:23|2401.58
07:07:24|2401.59
07:07:25|2401.93
07:07:26|2401.92
07:07:27|2401.88
07:07:28|2401.88
07:07:29|2401.88
07:07:30|2401.88
07:07:31|2401.88
07:07:32|2401.91
07:07:33|2401.91
07:07:34|2401.61
07:07:35|2401.18
07:07:36|2401.18
07:07:37|2401.18
07:07:38|2400.99
07:07:39|2400.98
07:07:40|2400.98
07:07:40|2400.98
07:07:42|2400.98
07:07:43|2400.98
07:07:44|2400.83
07:07:45|2401.11
07:07:46|2401.11
07:07:46|2401.09
07:07:47|2401.09
07:07:49|2401.09
07:07:50|2401.06
07:07:51|2401.06
07:07:52|2401.06
07:07:53|2401.06
07:07:54|2401.06
07:07:54|2401.06
07:07:56|2401.06
07:07:57|2401.06
07:07:58|2401.1
07:08:00|2401.09
07:08:00|2401.09
07:08:02|2401.09
07:08:03|2401.09
07:08:04|2401.08
07:08:05|2401.08
07:08:06|2401.08
07:08:07|2401.08
07:08:07|2401.08
07:08:09|2400.94
07:08:10|2400.92
07:08:11|2400.92
07:08:12|2400.92
07:08:13|2400.81
07:08:14|2400.81
07:08:15|2400.81
07:08:16|2400.8
07:08:17|2400.
07:08:18|2399.83
07:08:19|2399.83
07:08:20|2399.83
07:08:21|2399.76
07:08:21|2399.
07:08:23|2400.04
07:08:24|2399.9
07:08:25|2399.9
07:08:26|2399.9
07:08:27|2399.9
07:08:27|2399.56
07:08:29|2399.56
07:08:30|2399.56
07:08:31|2399.56
07:08:32|2399.56
07:08:33|2399.56
07:08:34|2399.56
07:08:35|2399.55
07:08:36|2399.7
07:08:37|2399.7
07:08:38|2399.7
07:08:39|2399.56
07:08:40|2399.56
07:08:41|2399.71
07:08:42|2399.71
07:08:43|2399.71
07:08:44|2399.71
07:08:45|2399.71
07:08:46|2398.86
07:08:47|2398.84
07:08:48|2398.84
07:08:49|2398.77
07:08:50|2398.77
07:08:51|2398.77
07:08:52|2398.29
07:08:53|2398.29
07:08:54|2398.29
07:08:55|2398.12
07:08:56|2398.12
07:08:57|2397.6
07:08:58|2397.51
07:09:00|2397.51
07:09:00|2397.59
07:09:02|2397.51
07:09:03|2397.53
07:09:04|2397.53
07:09:05|2397.59
07:09:06|2397.57
07:09:07|2397.51
07:09:08|2397.51
07:09:09|2397.49
07:09:10|2397.49
07:09:11|2397.32
07:09:12|2397.32
07:09:13|2396.94
07:09:14|2396.93
07:09:14|2397.77
07:09:15|2397.77
07:09:17|2397.21
07:09:18|2396.99
07:09:19|2396.99
07:09:20|2397.
07:09:21|2397.
07:09:22|2396.87
07:09:23|2396.88
07:09:24|2396.88
07:09:25|2396.88
07:09:26|2396.98
07:09:27|2396.97
07:09:28|2396.76
07:09:29|2396.88
07:09:30|2397.68
07:09:32|2397.58
07:09:32|2397.58
07:09:33|2397.45
07:09:34|2397.45
07:09:35|2397.2
07:09:36|2397.2
07:09:37|2397.2
07:09:38|2396.85
07:09:39|2396.85
07:09:40|2396.49
07:09:41|2396.49
07:09:42|2396.49
07:09:43|2396.49
07:09:44|2396.37
07:09:45|2396.37
07:09:46|2396.28
07:09:47|2396.28
07:09:48|2396.01
07:09:49|2395.79
07:09:50|2395.78
07:09:51|2395.78
07:09:52|2395.77
07:09:53|2395.74
07:09:54|2395.61
07:09:55|2395.61
07:09:56|2394.67
07:09:57|2394.4
07:09:58|2394.19
07:10:00|2394.19
07:10:01|2394.19
07:10:02|2393.67
07:10:03|2393.68
07:10:04|2394.2
07:10:05|2394.2
07:10:06|2394.2
07:10:07|2394.21
07:10:08|2394.21
07:10:09|2394.2
07:10:10|2394.2
07:10:11|2393.95
07:10:12|2393.94
07:10:13|2393.94
07:10:14|2394.09
07:10:15|2395.
07:10:17|2394.99
07:10:17|2394.76
07:10:18|2394.78
07:10:19|2395.35
07:10:20|2395.6
07:10:21|2395.6
07:10:22|2394.94
07:10:23|2394.3
07:10:24|2394.29
07:10:25|2394.26
07:10:26|2394.33
07:10:27|2394.33
07:10:28|2393.97
07:10:29|2393.27
07:10:30|2393.27
07:10:31|2393.27
07:10:32|2393.27
07:10:33|2393.27
07:10:34|2393.27
07:10:35|2392.81
07:10:36|2392.81
07:10:37|2393.21
07:10:38|2393.37
07:10:39|2393.37
07:10:40|2392.52
07:10:41|2393.48
07:10:42|2393.49
07:10:43|2393.34
07:10:44|2393.05
07:10:45|2392.76
07:10:46|2392.61
07:10:47|2392.75
07:10:48|2392.62
07:10:49|2392.62
07:10:50|2392.62
07:10:51|2392.61
07:10:52|2392.9
07:10:53|2392.9
07:10:54|2392.9
07:10:55|2392.63
07:10:56|2392.63
07:10:57|2392.13
07:10:58|2392.59
07:10:59|2393.5
07:11:01|2394.98
07:11:02|2394.98
07:11:03|2394.98
07:11:04|2394.99
07:11:05|2394.99
07:11:06|2395.58
07:11:07|2395.58
07:11:08|2394.6
07:11:09|2394.6
07:11:11|2394.48
07:11:11|2394.5
07:11:12|2394.8
07:11:13|2394.8
07:11:14|2394.8
07:11:15|2394.8
07:11:16|2394.8
07:11:17|2394.8
07:11:18|2394.6
07:11:19|2394.6
07:11:20|2394.6
07:11:21|2394.6
07:11:22|2395.34
07:11:23|2396.33
07:11:24|2396.35
07:11:25|2396.35
07:11:27|2395.93
07:11:28|2395.93
07:11:28|2395.93
07:11:30|2396.35
07:11:30|2396.35
07:11:31|2396.36
07:11:33|2396.36
07:11:34|2396.36
07:11:35|2396.36
07:11:36|2396.36
07:11:37|2396.41
07:11:37|2396.4
07:11:38|2396.4
07:11:40|2396.4
07:11:41|2396.12
07:11:41|2396.18
07:11:42|2396.08
07:11:43|2396.08
07:11:44|2395.21
07:11:46|2395.21
07:11:47|2395.21
07:11:47|2394.94
07:11:48|2394.94
07:11:49|2394.46
07:11:50|2394.46
07:11:51|2394.61
07:11:53|2394.
07:11:53|2394.
07:11:54|2394.
07:11:55|2394.
07:11:57|2394.
07:11:58|2393.5
07:11:59|2393.5
07:11:59|2393.5
07:12:00|2393.5
07:12:02|2392.87
07:12:03|2392.73
07:12:05|2392.73
07:12:05|2392.73
07:12:06|2392.88
07:12:07|2392.86
07:12:08|2393.44
07:12:09|2393.63
07:12:10|2393.72
07:12:11|2393.72
07:12:12|2393.72
07:12:13|2392.55
07:12:14|2392.55
07:12:15|2392.56
07:12:16|2392.66
07:12:17|2392.58
07:12:18|2392.58
07:12:19|2393.35
07:12:20|2393.83
07:12:21|2393.99
07:12:22|2393.99
07:12:23|2394.
07:12:24|2394.
07:12:25|2393.99
07:12:26|2393.95
07:12:27|2395.
07:12:28|2395.
07:12:29|2394.7
07:12:31|2394.7
07:12:31|2395.13
07:12:32|2395.13
07:12:33|2395.13
07:12:34|2395.13
07:12:36|2396.35
07:12:36|2396.43
07:12:37|2397.
07:12:38|2396.99
07:12:39|2396.91
07:12:40|2397.05
07:12:41|2397.81
07:12:42|2397.53
07:12:43|2397.53
07:12:44|2397.29
07:12:45|2397.76
07:12:46|2397.6
07:12:47|2398.94
07:12:48|2398.95
07:12:49|2398.95
07:12:50|2398.95
07:12:52|2398.95
07:12:52|2398.95
07:12:53|2397.86
07:12:54|2397.85
07:12:55|2397.84
07:12:56|2397.77
07:12:57|2397.77
07:12:58|2397.77
07:12:59|2397.77
07:13:00|2397.77
07:13:01|2397.
07:13:03|2397.
07:13:04|2397.
07:13:05|2397.
07:13:06|2396.37
07:13:07|2395.99
07:13:09|2395.95
07:13:09|2395.95
07:13:10|2395.37
07:13:11|2395.37
07:13:12|2395.37
07:13:13|2395.97
07:13:14|2395.52
07:13:15|2395.52
07:13:16|2395.52
07:13:17|2395.52
07:13:18|2395.52
07:13:19|2395.52
07:13:20|2395.52
07:13:21|2395.53
07:13:22|2395.53
07:13:23|2396.04
07:13:24|2396.03
07:13:25|2396.03
07:13:26|2395.6
07:13:27|2396.17
07:13:28|2396.17
07:13:29|2396.31
07:13:30|2396.31
07:13:31|2397.
07:13:32|2397.
07:13:33|2397.
07:13:34|2397.
07:13:35|2397.
07:13:36|2396.41
07:13:37|2396.41
07:13:38|2396.56
07:13:39|2396.56
07:13:40|2396.56
07:13:41|2396.66
07:13:42|2396.39
07:13:43|2396.3
07:13:44|2396.01
07:13:45|2395.47
07:13:46|2395.13
07:13:47|2394.96
07:13:48|2394.96
07:13:49|2394.77
07:13:50|2394.77
07:13:51|2394.77
07:13:52|2394.77
07:13:53|2394.77
07:13:54|2394.77
07:13:55|2393.61
07:13:56|2393.2
07:13:57|2393.19
07:13:58|2393.2
07:13:59|2393.2
07:14:00|2393.2
07:14:01|2393.25
07:14:02|2393.25
07:14:04|2393.44
07:14:05|2393.44
07:14:06|2393.06
07:14:07|2393.
07:14:08|2392.51
07:14:09|2392.51
07:14:10|2392.51
07:14:11|2392.83
07:14:12|2392.83
07:14:14|2392.83
07:14:14|2392.42
07:14:15|2391.23
07:14:16|2391.36
07:14:17|2390.5
07:14:18|2390.5
07:14:19|2389.38
07:14:20|2389.34
07:14:21|2389.81
07:14:23|2390.01
07:14:23|2389.49
07:14:24|2389.69
07:14:26|2389.69
07:14:27|2389.69
07:14:28|2389.51
07:14:29|2389.28
07:14:30|2389.33
07:14:31|2389.7
07:14:32|2390.39
07:14:33|2390.39
07:14:34|2390.52
07:14:35|2390.52
07:14:36|2390.52
07:14:37|2390.52
07:14:38|2390.17
07:14:39|2390.47
07:14:40|2389.16
07:14:41|2389.97
07:14:42|2389.98
07:14:43|2389.98
07:14:44|2389.98
07:14:45|2390.37
07:14:46|2390.37
07:14:47|2389.38
07:14:48|2389.47
07:14:49|2389.39
07:14:50|2389.39
07:14:51|2389.39
07:14:52|2389.3
07:14:53|2389.39
07:14:54|2389.39
07:14:55|2389.4
07:14:56|2390.03
07:14:57|2390.2
07:14:58|2390.2
07:14:59|2390.7
07:15:00|2390.7
07:15:01|2390.7
07:15:02|2390.7
07:15:03|2391.42
07:15:04|2391.42
07:15:06|2391.4
07:15:07|2391.4
07:15:08|2391.4
07:15:09|2391.4
07:15:10|2391.02
07:15:11|2391.02
07:15:13|2391.13
07:15:13|2391.04
07:15:15|2390.98
07:15:16|2391.44
07:15:16|2391.44
07:15:17|2391.44
07:15:18|2391.52
07:15:19|2391.78
07:15:21|2391.92
07:15:21|2391.65
07:15:23|2391.46
07:15:23|2391.46
07:15:24|2391.46
07:15:26|2391.46
07:15:26|2391.46
07:15:27|2392.
07:15:29|2392.
07:15:30|2392.09
07:15:31|2392.09
07:15:31|2392.1
07:15:33|2392.1
07:15:34|2392.1
07:15:35|2392.1
07:15:36|2393.42
07:15:37|2395.16
07:15:38|2396.34
07:15:39|2397.15
07:15:40|2396.75
07:15:41|2396.69
07:15:42|2396.66
07:15:43|2396.66
07:15:44|2396.75
07:15:44|2397.49
07:15:46|2396.76
07:15:46|2396.96
07:15:48|2397.93
07:15:49|2397.93
07:15:50|2398.56
07:15:51|2399.43
07:15:52|2399.44
07:15:53|2399.41
07:15:54|2398.47
07:15:55|2399.46
07:15:56|2399.1
07:15:57|2398.97
07:15:58|2398.97
07:15:59|2398.97
07:16:00|2398.79
07:16:01|2398.58
07:16:02|2398.58
07:16:03|2398.34
07:16:04|2398.33
07:16:05|2398.33
07:16:07|2398.31
07:16:08|2398.13
07:16:08|2397.67
07:16:10|2397.39
07:16:11|2397.39
07:16:12|2398.13
07:16:13|2398.66
07:16:14|2398.66
07:16:15|2398.66
07:16:16|2398.66
07:16:17|2399.95
07:16:18|2399.54
07:16:19|2399.54
07:16:20|2399.82
07:16:21|2398.24
07:16:22|2398.57
07:16:23|2398.95
07:16:24|2399.73
07:16:25|2399.73
07:16:26|2399.39
07:16:27|2399.81
07:16:28|2399.86
07:16:29|2400.
07:16:30|2400.
07:16:31|2400.19
07:16:32|2400.21
07:16:33|2400.39
07:16:34|2400.95
07:16:36|2401.
07:16:36|2400.99
07:16:37|2400.61
07:16:38|2400.25
07:16:39|2400.17
07:16:41|2400.17
07:16:42|2400.08
07:16:43|2399.74
07:16:44|2399.74
07:16:44|2399.74
07:16:46|2399.74
07:16:46|2399.46
07:16:47|2399.46
07:16:48|2399.08
07:16:49|2399.01
07:16:50|2399.02
07:16:51|2399.01
07:16:52|2399.09
07:16:53|2399.09
07:16:55|2399.35
07:16:55|2399.7
07:16:57|2399.71
07:16:57|2399.33
07:16:58|2399.33
07:16:59|2399.33
07:17:00|2399.03
07:17:01|2399.03
07:17:03|2399.03
07:17:03|2399.03
07:17:05|2399.03
07:17:05|2399.03
07:17:07|2399.4
07:17:08|2399.83
07:17:10|2399.83
07:17:11|2399.67
07:17:12|2400.17
07:17:13|2400.11
07:17:13|2400.11
07:17:14|2400.11
07:17:15|2400.11
07:17:17|2400.03
07:17:18|2400.13
07:17:18|2401.28
07:17:19|2401.28
07:17:21|2401.33
07:17:22|2401.33
07:17:22|2401.33
07:17:23|2401.33
07:17:24|2401.7
07:17:26|2401.69
07:17:26|2401.69
07:17:27|2401.69
07:17:29|2402.74
07:17:29|2402.74
07:17:31|2402.74
07:17:31|2401.99
07:17:33|2401.99
07:17:34|2401.99
07:17:34|2401.99
07:17:35|2402.08
07:17:36|2401.96
07:17:37|2401.98
07:17:38|2401.32
07:17:39|2401.05
07:17:40|2401.01
07:17:41|2401.59
07:17:42|2401.36
07:17:43|2401.36
07:17:45|2401.06
07:17:46|2401.06
07:17:47|2401.06
07:17:48|2401.06
07:17:49|2401.06
07:17:50|2401.06
07:17:51|2401.06
07:17:52|2401.06
07:17:53|2401.06
07:17:54|2401.06
07:17:55|2401.06
07:17:56|2401.06
07:17:57|2400.22
07:17:58|2400.22
07:17:59|2400.03
07:18:00|2400.01
07:18:01|2400.01
07:18:02|2400.02
07:18:03|2400.02
07:18:04|2400.02
07:18:05|2400.02
07:18:06|2400.02
07:18:07|2400.46
07:18:09|2401.03
07:18:10|2402.51
07:18:11|2402.51
07:18:12|2402.52
07:18:13|2402.83
07:18:14|2402.83
07:18:15|2403.01
07:18:16|2403.
07:18:17|2403.
07:18:18|2403.
07:18:19|2402.83
07:18:20|2403.05
07:18:21|2403.01
07:18:22|2403.01
07:18:23|2403.01
07:18:24|2403.01
07:18:25|2403.01
07:18:26|2403.01
07:18:27|2403.01
07:18:28|2403.01
07:18:29|2403.06
07:18:30|2403.06
07:18:31|2403.2
07:18:32|2403.2
07:18:33|2403.02
07:18:34|2403.02
07:18:35|2403.08
07:18:36|2403.08
07:18:37|2403.03
07:18:38|2403.05
07:18:39|2403.05
07:18:40|2403.05
07:18:41|2403.05
07:18:42|2403.05
07:18:43|2403.05
07:18:44|2403.05
07:18:45|2403.05
07:18:46|2403.05
07:18:47|2403.05
07:18:48|2403.05
07:18:49|2403.05
07:18:50|2403.08
07:18:51|2403.08
07:18:52|2403.08
07:18:53|2403.81
07:18:54|2403.88
07:18:55|2403.88
07:18:56|2403.88
07:18:57|2403.72
07:18:58|2403.72
07:18:59|2403.72
07:19:00|2403.89
07:19:01|2403.88
07:19:02|2404.
07:19:03|2403.28
07:19:04|2403.28
07:19:05|2403.28
07:19:06|2404.52
07:19:07|2404.7
07:19:09|2406.9
07:19:10|2405.66
07:19:11|2405.53
07:19:13|2406.09
07:19:13|2406.08
07:19:14|2406.08
07:19:15|2405.74
07:19:16|2405.81
07:19:17|2406.08
07:19:18|2406.1
07:19:19|2407.46
07:19:20|2406.98
07:19:22|2407.16
07:19:22|2407.16
07:19:24|2407.17
07:19:25|2406.96
07:19:26|2406.74
07:19:27|2406.59
07:19:28|2406.89
07:19:29|2407.49
07:19:29|2407.49
07:19:30|2407.5
07:19:32|2407.65
07:19:32|2407.66
07:19:34|2407.66
07:19:34|2407.79
07:19:36|2407.79
07:19:36|2407.66
07:19:37|2408.35
07:19:38|2408.36
07:19:40|2408.02
07:19:41|2408.38
07:19:41|2408.38
07:19:42|2408.38
07:19:43|2408.42
07:19:44|2408.99
07:19:45|2408.4
07:19:46|2408.54
07:19:48|2408.53
07:19:49|2408.38
07:19:50|2408.97
07:19:51|2408.97
07:19:51|2408.31
07:19:53|2409.41
07:19:54|2409.13
07:19:55|2409.13
07:19:56|2408.79
07:19:57|2408.74
07:19:58|2408.74
07:19:58|2408.74
07:20:00|2408.6
07:20:01|2408.85
07:20:01|2409.19
07:20:03|2408.83
07:20:04|2408.82
07:20:05|2408.82
07:20:05|2408.82
07:20:07|2408.83
07:20:08|2409.28
07:20:09|2409.79
07:20:10|2409.61
07:20:12|2409.57
07:20:12|2409.57
07:20:13|2409.45
07:20:14|2409.45
07:20:15|2409.45
07:20:16|2409.58
07:20:18|2409.41
07:20:19|2409.46
07:20:20|2409.23
07:20:21|2409.23
07:20:22|2409.23
07:20:23|2409.46
07:20:25|2409.61
07:20:25|2409.46
07:20:26|2409.46
07:20:27|2409.46
07:20:28|2409.46
07:20:29|2409.46
07:20:30|2409.46
07:20:31|2409.47
07:20:32|2409.47
07:20:33|2409.47
07:20:34|2409.33
07:20:35|2409.38
07:20:36|2409.76
07:20:37|2409.88
07:20:38|2409.88
07:20:39|2409.88
07:20:40|2409.88
07:20:41|2409.88
07:20:42|2409.88
07:20:43|2409.89
07:20:44|2409.89
07:20:45|2409.89
07:20:46|2409.67
07:20:47|2409.67
07:20:48|2409.68
07:20:49|2409.64
07:20:50|2409.52
07:20:51|2409.5
07:20:52|2409.5
07:20:53|2409.5
07:20:54|2409.5
07:20:55|2409.5
07:20:56|2409.5
07:20:57|2409.49
07:20:58|2409.47
07:20:59|2409.13
07:21:00|2408.97
07:21:01|2408.97
07:21:02|2408.
07:21:03|2407.68
07:21:04|2407.68
07:21:05|2407.68
07:21:06|2407.68
07:21:07|2408.04
07:21:08|2407.73
07:21:09|2407.73
07:21:11|2407.73
07:21:12|2407.73
07:21:13|2407.68
07:21:15|2408.56
07:21:15|2408.56
07:21:16|2408.56
07:21:17|2408.56
07:21:18|2408.56
07:21:20|2408.19
07:21:20|2408.19
07:21:21|2408.19
07:21:23|2408.19
07:21:24|2408.41
07:21:24|2408.41
07:21:25|2408.53
07:21:26|2408.53
07:21:27|2407.95
07:21:29|2407.97
07:21:29|2407.97
07:21:30|2407.97
07:21:31|2407.97
07:21:33|2407.97
07:21:33|2408.02
07:21:34|2407.58
07:21:36|2407.49
07:21:36|2407.49
07:21:38|2407.49
07:21:38|2407.37
07:21:39|2407.37
07:21:41|2407.43
07:21:42|2407.43
07:21:42|2407.43
07:21:44|2407.32
07:21:45|2407.22
07:21:46|2407.22
07:21:47|2407.97
07:21:47|2407.97
07:21:48|2407.97
07:21:50|2407.96
07:21:50|2407.96
07:21:52|2407.78
07:21:52|2407.78
07:21:54|2407.24
07:21:55|2407.24
07:21:56|2407.24
07:21:57|2407.25
07:21:58|2407.25
07:21:59|2407.33
07:22:00|2407.79
07:22:01|2407.79
07:22:02|2407.79
07:22:03|2407.97
07:22:04|2407.58
07:22:05|2407.58
07:22:06|2407.58
07:22:07|2407.54
07:22:08|2407.54
07:22:10|2407.54
07:22:10|2407.54
07:22:12|2407.52
07:22:12|2407.22
07:22:14|2407.22
07:22:15|2407.54
07:22:17|2407.54
07:22:17|2407.54
07:22:19|2407.54
07:22:20|2407.36
07:22:21|2407.36
07:22:22|2407.22
07:22:22|2407.22
07:22:24|2407.22
07:22:25|2407.22
07:22:26|2406.91
07:22:27|2406.78
07:22:28|2406.78
07:22:29|2406.78
07:22:30|2406.78
07:22:31|2406.78
07:22:32|2406.91
07:22:33|2406.91
07:22:34|2407.29
07:22:35|2406.83
07:22:36|2406.83
07:22:37|2406.84
07:22:38|2406.71
07:22:39|2406.71
07:22:40|2406.7
07:22:41|2406.95
07:22:42|2406.95
07:22:42|2406.95
07:22:44|2406.95
07:22:45|2407.09
07:22:46|2407.09
07:22:47|2407.08
07:22:48|2407.08
07:22:49|2407.08
07:22:50|2407.08
07:22:51|2406.72
07:22:52|2406.64
07:22:53|2406.64
07:22:54|2406.64
07:22:55|2406.6
07:22:56|2406.6
07:22:57|2406.01
07:22:58|2406.01
07:22:59|2405.77
07:23:01|2405.77
07:23:01|2405.29
07:23:02|2405.21
07:23:03|2405.21
07:23:04|2405.21
07:23:05|2405.21
07:23:06|2405.
07:23:07|2405.
07:23:08|2404.76
07:23:09|2405.04
07:23:10|2405.04
07:23:11|2405.03
07:23:13|2405.03
07:23:14|2405.03
07:23:15|2405.33
07:23:16|2405.17
07:23:17|2405.18
07:23:18|2405.18
07:23:20|2405.18
07:23:20|2405.18
07:23:21|2405.16
07:23:22|2405.36
07:23:23|2405.79
07:23:24|2406.22
07:23:25|2406.96
07:23:26|2407.21
07:23:28|2407.3
07:23:29|2407.3
07:23:30|2407.3
07:23:30|2407.3
07:23:32|2407.3
07:23:33|2407.15
07:23:34|2407.15
07:23:35|2407.15
07:23:36|2407.1
07:23:37|2406.43
07:23:38|2406.43
07:23:39|2406.43
07:23:40|2406.97
07:23:41|2406.97
07:23:42|2407.12
07:23:43|2407.12
07:23:44|2407.12
07:23:45|2407.12
07:23:46|2407.12
07:23:47|2407.12
07:23:48|2407.13
07:23:49|2407.1
07:23:50|2407.1
07:23:51|2407.1
07:23:52|2406.59
07:23:53|2406.59
07:23:54|2406.25
07:23:55|2406.25
07:23:56|2406.25
07:23:57|2406.25
07:23:58|2406.01
07:23:59|2406.01
07:24:00|2406.1
07:24:01|2406.1
07:24:02|2406.1
07:24:03|2406.43
07:24:04|2406.42
07:24:05|2406.69
07:24:06|2406.69
07:24:07|2406.69
07:24:08|2406.69
07:24:09|2406.54
07:24:10|2406.54
07:24:11|2406.54
07:24:12|2406.55
07:24:13|2407.27
07:24:15|2407.15
07:24:16|2407.15
07:24:17|2407.15
07:24:18|2407.15
07:24:19|2407.15
07:24:20|2407.34
07:24:21|2407.3
07:24:22|2407.3
07:24:23|2407.3
07:24:24|2407.3
07:24:25|2407.42
07:24:26|2407.44
07:24:27|2407.44
07:24:28|2407.23
07:24:29|2407.23
07:24:30|2407.23
07:24:31|2406.61
07:24:32|2406.61
07:24:33|2405.45
07:24:34|2405.45
07:24:35|2405.32
07:24:36|2405.47
07:24:37|2405.47
07:24:38|2405.47
07:24:39|2405.71
07:24:40|2406.27
07:24:41|2406.27
07:24:42|2406.27
07:24:43|2406.24
07:24:44|2406.24
07:24:45|2407.
07:24:46|2407.33
07:24:47|2407.42
07:24:48|2407.42
07:24:49|2407.41
07:24:50|2407.42
07:24:51|2407.53
07:24:52|2407.99
07:24:53|2407.99
07:24:54|2407.99
07:24:55|2407.99
07:24:56|2407.99
07:24:57|2407.99
07:24:58|2407.98
07:24:59|2407.73
07:25:00|2407.55
07:25:01|2407.92
07:25:02|2408.07
07:25:03|2408.43
07:25:04|2408.57
07:25:05|2408.66
07:25:06|2408.8
07:25:07|2408.99
07:25:08|2409.22
07:25:09|2409.22
07:25:10|2409.22
07:25:11|2409.4
07:25:12|2409.4
07:25:13|2408.67
07:25:14|2408.67
07:25:15|2409.54
07:25:16|2409.88
07:25:18|2409.89
07:25:18|2410.68
07:25:20|2410.71
07:25:21|2411.02
07:25:21|2413.
07:25:23|2416.45
07:25:23|2417.73
07:25:25|2416.75
07:25:26|2417.25
07:25:27|2417.97
07:25:28|2416.75
07:25:28|2417.75
07:25:30|2418.54
07:25:31|2419.49
07:25:32|2419.18
07:25:33|2418.53
07:25:34|2418.6
07:25:36|2417.53
07:25:36|2417.43
07:25:37|2416.55
07:25:38|2415.87
07:25:39|2416.57
07:25:40|2416.71
07:25:41|2416.82
07:25:42|2416.96
07:25:43|2417.75
07:25:45|2417.38
07:25:46|2417.38
07:25:46|2416.65
07:25:48|2416.36
07:25:48|2416.63
07:25:50|2416.93
07:25:51|2416.81
07:25:51|2416.5
07:25:53|2416.71
07:25:53|2416.93
07:25:54|2416.91
07:25:56|2416.91
07:25:57|2416.91
07:25:58|2417.69
07:25:59|2417.39
07:26:00|2417.93
07:26:01|2417.93
07:26:02|2418.
07:26:03|2418.23
07:26:04|2419.18
07:26:05|2419.2
07:26:05|2418.5
07:26:07|2418.5
07:26:07|2418.5
07:26:09|2418.32
07:26:09|2418.18
07:26:11|2418.18
07:26:12|2418.
07:26:13|2418.
07:26:14|2418.
07:26:15|2418.01
07:26:17|2419.05
07:26:18|2418.79
07:26:19|2418.79
07:26:20|2419.49
07:26:21|2419.
07:26:23|2418.78
07:26:24|2418.78
07:26:25|2418.
07:26:26|2417.55
07:26:27|2417.55
07:26:28|2417.9
07:26:29|2418.57
07:26:30|2418.06
07:26:31|2418.07
07:26:32|2418.09
07:26:33|2418.56
07:26:34|2418.83
07:26:35|2419.49
07:26:35|2418.82
07:26:37|2418.38
07:26:38|2418.33
07:26:39|2418.33
07:26:40|2417.22
07:26:41|2417.16
07:26:42|2417.16
07:26:43|2417.81
07:26:44|2417.
07:26:45|2416.92
07:26:46|2416.92
07:26:47|2416.92
07:26:48|2416.68
07:26:49|2418.3
07:26:50|2418.3
07:26:51|2418.18
07:26:52|2418.17
07:26:53|2418.17
07:26:54|2418.17
07:26:55|2418.17
07:26:56|2418.17
07:26:57|2418.17
07:26:58|2417.67
07:26:59|2417.67
07:27:00|2417.67
07:27:02|2417.12
07:27:02|2417.25
07:27:03|2416.97
07:27:04|2417.16
07:27:05|2416.95
07:27:06|2417.12
07:27:07|2417.43
07:27:08|2417.48
07:27:09|2417.25
07:27:10|2417.45
07:27:11|2417.92
07:27:12|2417.48
07:27:13|2417.48
07:27:14|2416.65
07:27:15|2416.65
07:27:17|2416.65
07:27:18|2416.63
07:27:20|2416.63
07:27:20|2416.63
07:27:21|2416.96
07:27:22|2416.96
07:27:23|2416.63
07:27:24|2416.33
07:27:25|2416.33
07:27:26|2416.33
07:27:27|2415.83
07:27:28|2415.84
07:27:29|2415.84
07:27:30|2416.04
07:27:31|2416.04
07:27:32|2416.07
07:27:33|2416.68
07:27:34|2416.7
07:27:35|2417.59
07:27:36|2417.34
07:27:37|2417.34
07:27:38|2417.07
07:27:39|2416.52
07:27:40|2417.07
07:27:41|2416.7
07:27:42|2416.7
07:27:43|2416.49
07:27:44|2416.49
07:27:45|2416.86
07:27:46|2417.32
07:27:47|2417.32
07:27:48|2417.3
07:27:49|2417.3
07:27:50|2417.3
07:27:51|2416.98
07:27:53|2416.7
07:27:53|2416.7
07:27:54|2416.37
07:27:55|2416.42
07:27:56|2416.01
07:27:57|2416.01
07:27:58|2416.01
07:27:59|2415.57
07:28:00|2415.58
07:28:01|2415.58
07:28:02|2415.01
07:28:03|2415.
07:28:04|2415.01
07:28:05|2415.01
07:28:06|2415.01
07:28:07|2414.34
07:28:08|2414.34
07:28:09|2414.34
07:28:10|2413.81
07:28:11|2413.66
07:28:12|2413.48
07:28:13|2413.48
07:28:14|2413.48
07:28:15|2413.01
07:28:16|2413.08
07:28:18|2413.12
07:28:19|2413.12
07:28:20|2412.64
07:28:21|2412.64
07:28:22|2412.64
07:28:23|2412.64
07:28:25|2412.63
07:28:26|2412.64
07:28:27|2413.67
07:28:28|2414.34
07:28:28|2414.34
07:28:29|2414.34
07:28:31|2415.52
07:28:32|2415.8
07:28:33|2416.16
07:28:34|2416.37
07:28:34|2416.29
07:28:36|2416.29
07:28:37|2416.6
07:28:38|2417.41
07:28:39|2416.9
07:28:40|2416.52
07:28:41|2416.55
07:28:42|2416.52
07:28:43|2416.52
07:28:44|2416.35
07:28:45|2416.2
07:28:46|2416.1
07:28:47|2416.1
07:28:48|2416.21
07:28:49|2416.2
07:28:50|2416.2
07:28:51|2416.1
07:28:52|2416.1
07:28:53|2415.53
07:28:54|2415.51
07:28:55|2415.75
07:28:56|2415.1
07:28:57|2415.1
07:28:58|2415.1
07:28:59|2415.1
07:29:01|2415.05
07:29:01|2414.81
07:29:02|2414.81
07:29:03|2414.98
07:29:04|2414.98
07:29:05|2414.98
07:29:06|2415.29
07:29:07|2415.29
07:29:08|2415.29
07:29:09|2415.49
07:29:10|2415.49
07:29:12|2415.99
07:29:12|2415.99
07:29:13|2415.99
07:29:15|2415.99
07:29:16|2416.28
07:29:16|2416.54
07:29:17|2416.54
07:29:19|2416.54
07:29:20|2416.19
07:29:22|2416.26
07:29:23|2416.14
07:29:24|2416.02
07:29:25|2415.31
07:29:26|2415.75
07:29:27|2416.11
07:29:29|2416.71
07:29:29|2416.71
07:29:30|2416.71
07:29:31|2416.71
07:29:32|2416.56
07:29:33|2416.28
07:29:34|2415.73
07:29:35|2415.45
07:29:36|2416.13
07:29:37|2416.75
07:29:38|2416.75
07:29:39|2416.75
07:29:40|2416.76
07:29:41|2415.79
07:29:42|2415.26
07:29:43|2415.26
07:29:44|2415.26
07:29:45|2414.63
07:29:46|2414.63
07:29:47|2414.63
07:29:48|2414.63
07:29:49|2414.63
07:29:51|2414.63
07:29:51|2414.63
07:29:53|2414.01
07:29:53|2414.01
07:29:55|2414.38
07:29:56|2414.38
07:29:57|2414.19
07:29:58|2415.03
07:29:59|2415.03
07:30:00|2415.03
07:30:01|2414.76
07:30:02|2415.05
07:30:03|2414.03
07:30:04|2412.73
07:30:04|2413.18
07:30:06|2415.6
07:30:07|2415.45
07:30:08|2415.13
07:30:09|2415.71
07:30:10|2415.27
07:30:11|2415.62
07:30:11|2415.58
07:30:13|2415.24
07:30:14|2414.54
07:30:15|2415.2
07:30:16|2414.88
07:30:17|2414.88
07:30:18|2414.87
07:30:19|2414.28
07:30:21|2413.92
07:30:22|2414.33
07:30:23|2414.02
07:30:24|2414.02
07:30:25|2414.01
07:30:26|2413.75
07:30:27|2413.21
07:30:28|2413.21
07:30:29|2413.92
07:30:29|2413.23
07:30:31|2413.24
07:30:32|2413.24
07:30:33|2413.11
07:30:34|2413.46
07:30:35|2413.25
07:30:36|2413.25
07:30:37|2413.08
07:30:38|2413.45
07:30:39|2413.58
07:30:40|2413.58
07:30:41|2413.08
07:30:42|2413.09
07:30:44|2413.14
07:30:45|2413.14
07:30:46|2413.14
07:30:47|2412.78
07:30:48|2412.78
07:30:48|2412.78
07:30:49|2412.53
07:30:50|2412.76
07:30:52|2412.78
07:30:53|2412.78
07:30:53|2412.78
07:30:54|2412.69
07:30:56|2413.4
07:30:56|2412.78
07:30:57|2412.81
07:30:58|2412.8
07:30:59|2413.04
07:31:00|2412.16
07:31:02|2412.3
07:31:02|2412.88
07:31:03|2412.41
07:31:04|2412.41
07:31:05|2412.99
07:31:06|2413.14
07:31:07|2412.59
07:31:08|2412.84
07:31:09|2412.82
07:31:11|2413.18
07:31:12|2414.
07:31:12|2413.74
07:31:13|2413.58
07:31:15|2413.79
07:31:15|2413.79
07:31:17|2413.46
07:31:17|2413.46
07:31:19|2413.34
07:31:20|2413.34
07:31:21|2414.12
07:31:22|2414.69
07:31:23|2415.
07:31:25|2415.35
07:31:26|2415.56
07:31:27|2415.7
07:31:28|2414.42
07:31:29|2414.42
07:31:30|2414.83
07:31:31|2415.18
07:31:32|2415.21
07:31:33|2414.84
07:31:34|2416.21
07:31:35|2416.2
07:31:36|2415.69
07:31:37|2416.41
07:31:39|2416.47
07:31:39|2416.21
07:31:40|2415.81
07:31:41|2415.81
07:31:43|2415.13
07:31:43|2415.13
07:31:44|2415.13
07:31:45|2415.82
07:31:47|2416.06
07:31:47|2416.08
07:31:49|2416.03
07:31:49|2415.57
07:31:51|2416.03
07:31:51|2416.03
07:31:52|2416.03
07:31:54|2415.75
07:31:55|2416.47
07:31:55|2416.46
07:31:56|2416.36
07:31:58|2416.05
07:31:58|2416.15
07:31:59|2414.01
07:32:01|2415.26
07:32:02|2415.26
07:32:03|2413.88
07:32:04|2413.88
07:32:05|2414.64
07:32:06|2414.63
07:32:07|2414.59
07:32:08|2414.57
07:32:09|2414.63
07:32:10|2414.63
07:32:11|2414.98
07:32:12|2414.98
07:32:13|2415.23
07:32:14|2415.23
07:32:15|2415.38
07:32:16|2415.16
07:32:16|2415.23
07:32:18|2414.36
07:32:19|2414.55
07:32:20|2414.52
07:32:21|2414.36
07:32:22|2413.85
07:32:23|2413.72
07:32:25|2413.72
07:32:25|2413.72
07:32:26|2413.72
07:32:28|2413.7
07:32:29|2413.7
07:32:30|2413.68
07:32:31|2413.07
07:32:32|2413.06
07:32:33|2413.4
07:32:34|2413.65
07:32:35|2413.01
07:32:36|2413.
07:32:37|2413.01
07:32:38|2412.9
07:32:39|2413.01
07:32:40|2414.24
07:32:42|2414.18
07:32:42|2413.98
07:32:43|2414.57
07:32:44|2414.24
07:32:45|2414.04
07:32:46|2414.15
07:32:47|2413.73
07:32:48|2413.73
07:32:49|2413.34
07:32:50|2413.59
07:32:51|2414.14
07:32:52|2413.59
07:32:53|2413.62
07:32:54|2413.11
07:32:55|2413.39
07:32:56|2413.22
07:32:57|2413.22
07:32:58|2413.22
07:32:59|2413.57
07:33:00|2413.57
07:33:01|2413.14
07:33:02|2413.13
07:33:03|2413.48
07:33:05|2413.51
07:33:05|2413.51
07:33:07|2413.2
07:33:07|2413.2
07:33:08|2413.4
07:33:09|2413.22
07:33:10|2413.65
07:33:11|2413.65
07:33:12|2413.97
07:33:13|2413.8
07:33:14|2414.16
07:33:15|2414.16
07:33:17|2414.49
07:33:17|2414.26
07:33:18|2414.46
07:33:19|2414.32
07:33:20|2414.31
07:33:22|2414.32
07:33:23|2415.48
07:33:24|2415.47
07:33:26|2415.76
07:33:26|2415.76
07:33:28|2416.24
07:33:28|2416.27
07:33:30|2416.41
07:33:31|2416.41
07:33:32|2416.41
07:33:32|2416.41
07:33:34|2416.76
07:33:35|2417.38
07:33:36|2416.68
07:33:37|2416.84
07:33:37|2416.84
07:33:39|2417.36
07:33:39|2416.87
07:33:40|2416.87
07:33:41|2416.81
07:33:42|2416.81
07:33:43|2416.63
07:33:45|2416.91
07:33:46|2416.91
07:33:47|2417.26
07:33:47|2417.2
07:33:48|2417.2
07:33:49|2417.2
07:33:50|2416.09
07:33:51|2416.09
07:33:52|2416.09
07:33:54|2416.09
07:33:55|2415.99
07:33:55|2415.99
07:33:56|2415.95
07:33:58|2415.95
07:33:58|2415.46
07:33:59|2415.46
07:34:00|2415.47
07:34:02|2415.46
07:34:02|2415.73
07:34:03|2415.99
07:34:04|2416.57
07:34:06|2416.57
07:34:06|2416.57
07:34:08|2417.54
07:34:09|2417.98
07:34:09|2417.71
07:34:10|2417.96
07:34:11|2417.99
07:34:12|2417.85
07:34:14|2417.93
07:34:14|2417.4
07:34:16|2417.54
07:34:16|2418.
07:34:17|2417.94
07:34:18|2417.42
07:34:19|2417.42
07:34:20|2417.42
07:34:21|2418.35
07:34:23|2418.48
07:34:24|2418.78
07:34:25|2418.77
07:34:26|2418.77
07:34:28|2418.08
07:34:29|2418.08
07:34:30|2417.48
07:34:31|2417.85
07:34:32|2416.69
07:34:33|2416.69
07:34:34|2416.37
07:34:35|2415.98
07:34:36|2415.53
07:34:37|2415.53
07:34:38|2415.52
07:34:39|2415.34
07:34:40|2415.11
07:34:41|2415.11
07:34:42|2415.
07:34:43|2415.01
07:34:44|2414.75
07:34:45|2414.75
07:34:46|2414.75
07:34:47|2415.11
07:34:48|2415.12
07:34:49|2415.12
07:34:50|2415.12
07:34:51|2414.74
07:34:52|2414.71
07:34:53|2415.33
07:34:54|2415.72
07:34:56|2416.07
07:34:56|2416.07
07:34:57|2415.93
07:34:58|2415.91
07:34:59|2415.74
07:35:00|2416.03
07:35:01|2416.15
07:35:02|2416.15
07:35:03|2416.41
07:35:04|2416.41
07:35:05|2416.54
07:35:06|2416.54
07:35:07|2416.99
07:35:08|2416.19
07:35:09|2415.82
07:35:11|2413.04
07:35:11|2413.46
07:35:12|2413.14
07:35:13|2413.53
07:35:14|2413.77
07:35:15|2414.18
07:35:16|2414.39
07:35:17|2414.1
07:35:18|2414.14
07:35:19|2413.66
07:35:20|2413.59
07:35:21|2413.5
07:35:22|2413.39
07:35:23|2413.68
07:35:25|2413.38
07:35:26|2413.38
07:35:27|2413.73
07:35:29|2413.38
07:35:29|2413.39
07:35:31|2413.39
07:35:31|2413.36
07:35:32|2413.36
07:35:33|2413.22
07:35:34|2413.
07:35:36|2413.09
07:35:36|2413.43
07:35:37|2413.38
07:35:38|2413.38
07:35:39|2413.33
07:35:40|2413.33
07:35:41|2413.
07:35:42|2413.
07:35:43|2413.
07:35:44|2413.45
07:35:45|2414.28
07:35:46|2414.05
07:35:47|2413.33
07:35:48|2413.33
07:35:49|2413.24
07:35:50|2413.
07:35:51|2413.23
07:35:52|2413.23
07:35:53|2413.23
07:35:54|2413.23
07:35:55|2413.82
07:35:56|2413.82
07:35:58|2413.52
07:35:58|2413.52
07:35:59|2413.78
07:36:00|2412.85
07:36:01|2412.46
07:36:02|2412.27
07:36:03|2412.14
07:36:04|2412.31
07:36:05|2412.31
07:36:06|2411.98
07:36:07|2412.66
07:36:08|2412.74
07:36:09|2412.74
07:36:10|2412.74
07:36:11|2413.09
07:36:12|2412.54
07:36:14|2413.09
07:36:14|2413.51
07:36:15|2413.25
07:36:16|2413.25
07:36:17|2413.24
07:36:19|2413.45
07:36:19|2413.88
07:36:20|2413.88
07:36:21|2413.71
07:36:22|2413.99
07:36:24|2413.9
07:36:24|2413.9
07:36:26|2413.64
07:36:27|2413.65
07:36:29|2413.65
07:36:30|2413.65
07:36:30|2413.67
07:36:32|2413.66
07:36:33|2413.66
07:36:34|2413.33
07:36:35|2413.66
07:36:35|2413.6
07:36:36|2413.6
07:36:37|2414.51
07:36:39|2415.33
07:36:40|2415.66
07:36:40|2415.99
07:36:42|2415.99
07:36:42|2416.2
07:36:43|2416.2
07:36:45|2416.21
07:36:45|2416.2
07:36:46|2415.84
07:36:48|2415.84
07:36:49|2415.62
07:36:49|2414.63
07:36:51|2414.63
07:36:52|2414.63
07:36:53|2415.04
07:36:54|2415.04
07:36:55|2415.62
07:36:56|2415.62
07:36:57|2415.63
07:36:58|2415.63
07:36:59|2416.33
07:37:00|2416.48
07:37:01|2416.57
07:37:02|2417.2
07:37:03|2417.11
07:37:04|2416.5
07:37:05|2416.19
07:37:06|2416.19
07:37:07|2415.55
07:37:08|2415.7
07:37:09|2415.74
07:37:10|2415.74
07:37:11|2415.98
07:37:12|2415.98
07:37:13|2415.45
07:37:15|2414.77
07:37:15|2414.77
07:37:16|2414.77
07:37:17|2414.37
07:37:18|2414.37
07:37:19|2414.38
07:37:20|2414.38
07:37:21|2414.49
07:37:22|2414.49
07:37:23|2414.65
07:37:24|2414.37
07:37:25|2414.
07:37:27|2414.19
07:37:28|2415.54
07:37:29|2415.69
07:37:31|2416.22
07:37:32|2415.99
07:37:33|2415.99
07:37:34|2415.89
07:37:35|2415.88
07:37:36|2415.89
07:37:37|2415.87
07:37:38|2415.52
07:37:39|2414.72
07:37:40|2414.72
07:37:41|2414.67
07:37:42|2414.67
07:37:42|2414.88
07:37:44|2414.88
07:37:44|2414.
07:37:46|2414.01
07:37:47|2414.01
07:37:48|2414.05
07:37:49|2414.56
07:37:50|2414.03
07:37:51|2414.26
07:37:52|2414.38
07:37:53|2414.9
07:37:54|2414.9
07:37:55|2415.29
07:37:56|2415.29
07:37:56|2415.62
07:37:58|2415.57
07:37:59|2415.43
07:38:00|2415.22
07:38:01|2414.91
07:38:02|2414.87
07:38:03|2415.22
07:38:04|2415.22
07:38:05|2415.52
07:38:06|2415.52
07:38:07|2415.19
07:38:08|2415.19
07:38:09|2415.77
07:38:10|2415.77
07:38:11|2415.66
07:38:12|2415.66
07:38:13|2415.66
07:38:14|2415.08
07:38:15|2415.11
07:38:16|2415.11
07:38:17|2415.11
07:38:18|2415.11
07:38:19|2415.11
07:38:20|2415.11
07:38:21|2415.11
07:38:22|2415.11
07:38:23|2415.48
07:38:24|2415.46
07:38:25|2415.58
07:38:26|2415.62
07:38:27|2416.67
07:38:29|2416.67
07:38:30|2416.83
07:38:31|2416.83
07:38:32|2416.68
07:38:33|2417.21
07:38:34|2417.21
07:38:35|2417.44
07:38:36|2416.6
07:38:37|2416.46
07:38:38|2416.51
07:38:39|2416.51
07:38:40|2416.82
07:38:41|2417.2
07:38:41|2416.91
07:38:43|2417.21
07:38:44|2417.21
07:38:45|2416.91
07:38:45|2416.91
07:38:47|2416.87
07:38:47|2416.87
07:38:49|2416.95
07:38:50|2416.82
07:38:51|2416.76
07:38:52|2416.16
07:38:53|2416.17
07:38:54|2416.17
07:38:54|2416.17
07:38:56|2416.
07:38:57|2415.59
07:38:57|2415.59
07:38:59|2415.39
07:39:00|2415.01
07:39:01|2415.01
07:39:02|2414.74
07:39:03|2414.62
07:39:04|2414.3
07:39:06|2414.67
07:39:06|2414.26
07:39:07|2414.26
07:39:08|2414.
07:39:09|2414.08
07:39:10|2414.01
07:39:11|2414.01
07:39:12|2414.01
07:39:13|2413.92
07:39:14|2413.92
07:39:16|2413.86
07:39:16|2413.86
07:39:17|2414.07
07:39:18|2413.92
07:39:19|2413.93
07:39:20|2414.15
07:39:21|2414.16
07:39:22|2414.15
07:39:23|2414.15
07:39:24|2414.3
07:39:25|2413.98
07:39:26|2413.98
07:39:27|2413.89
07:39:29|2414.12
07:39:30|2413.95
07:39:31|2413.86
07:39:32|2413.85
07:39:34|2413.97
07:39:35|2413.97
07:39:35|2413.97
07:39:37|2413.97
07:39:37|2413.97
07:39:38|2413.97
07:39:40|2415.
07:39:40|2415.
07:39:42|2415.
07:39:43|2415.74
07:39:43|2415.74
07:39:45|2415.76
07:39:46|2415.77
07:39:47|2415.77
07:39:48|2415.77
07:39:49|2416.
07:39:50|2415.99
07:39:51|2415.36
07:39:52|2416.33
07:39:53|2415.98
07:39:54|2416.03
07:39:55|2415.94
07:39:56|2415.53
07:39:57|2415.32
07:39:58|2414.91
07:39:59|2415.1
07:40:00|2415.1
07:40:00|2414.22
07:40:02|2414.3
07:40:03|2414.02
07:40:04|2414.01
07:40:05|2414.02
07:40:05|2414.02
07:40:07|2413.65
07:40:08|2413.07
07:40:09|2413.45
07:40:10|2413.4
07:40:11|2414.1
07:40:11|2414.45
07:40:12|2415.03
07:40:14|2415.03
07:40:15|2415.53
07:40:16|2415.21
07:40:17|2415.02
07:40:18|2415.02
07:40:18|2414.97
07:40:20|2414.97
07:40:21|2414.61
07:40:22|2414.14
07:40:23|2414.34
07:40:24|2414.34
07:40:25|2414.58
07:40:26|2414.58
07:40:26|2414.59
07:40:28|2415.
07:40:29|2415.
07:40:29|2415.
07:40:31|2415.01
07:40:32|2415.01
07:40:34|2415.28
07:40:34|2415.28
07:40:35|2415.22
07:40:36|2415.23
07:40:37|2415.29
07:40:38|2415.29
07:40:39|2415.28
07:40:40|2415.27
07:40:41|2415.28
07:40:42|2415.28
07:40:43|2415.24
07:40:44|2415.24
07:40:46|2415.51
07:40:46|2415.25
07:40:48|2415.64
07:40:48|2415.56
07:40:50|2415.52
07:40:51|2415.4
07:40:52|2415.4
07:40:53|2415.4
07:40:54|2415.4
07:40:55|2415.41
07:40:56|2415.01
07:40:57|2415.53
07:40:58|2415.53
07:40:58|2415.51
07:41:00|2415.51
07:41:00|2414.67
07:41:02|2414.38
07:41:03|2415.12
07:41:04|2415.4
07:41:05|2415.4
07:41:05|2415.4
07:41:07|2415.4
07:41:08|2415.4
07:41:09|2415.54
07:41:10|2415.55
07:41:11|2415.68
07:41:12|2416.22
07:41:13|2416.22
07:41:14|2416.22
07:41:15|2416.41
07:41:15|2416.88
07:41:17|2417.19
07:41:18|2417.19
07:41:19|2417.31
07:41:20|2416.78
07:41:20|2416.67
07:41:22|2416.67
07:41:23|2416.66
07:41:24|2416.66
07:41:25|2416.67
07:41:26|2416.67
07:41:26|2416.66
07:41:27|2416.52
07:41:28|2416.38
07:41:30|2416.38
07:41:31|2416.81
07:41:33|2416.81
07:41:33|2416.81
07:41:34|2416.81
07:41:36|2416.8
07:41:37|2416.7
07:41:38|2416.71
07:41:39|2417.42
07:41:40|2417.42
07:41:41|2417.26
07:41:42|2417.26
07:41:43|2417.34
07:41:44|2417.34
07:41:45|2417.03
07:41:46|2416.54
07:41:48|2416.37
07:41:48|2416.52
07:41:49|2416.52
07:41:50|2417.17
07:41:51|2417.46
07:41:52|2417.92
07:41:53|2419.08
07:41:54|2419.08
07:41:55|2419.09
07:41:56|2419.09
07:41:57|2419.38
07:41:58|2418.62
07:41:59|2419.3
07:42:00|2419.3
07:42:01|2419.3
07:42:02|2419.3
07:42:03|2419.49
07:42:04|2419.49
07:42:06|2419.09
07:42:07|2419.07
07:42:08|2419.07
07:42:08|2419.54
07:42:09|2419.54
07:42:11|2419.24
07:42:11|2419.23
07:42:12|2418.74
07:42:13|2419.14
07:42:14|2418.99
07:42:15|2418.99
07:42:16|2419.26
07:42:18|2419.26
07:42:18|2419.57
07:42:20|2419.55
07:42:21|2419.93
07:42:21|2419.67
07:42:23|2419.58
07:42:24|2419.58
07:42:25|2418.36
07:42:26|2418.37
07:42:26|2418.38
07:42:28|2418.38
07:42:29|2418.02
07:42:29|2417.82
07:42:31|2417.34
07:42:32|2417.34
07:42:34|2416.53
07:42:35|2416.54
07:42:36|2416.8
07:42:37|2417.01
07:42:38|2417.01
07:42:39|2417.79
07:42:40|2417.47
07:42:41|2417.68
07:42:42|2417.47
07:42:44|2417.46
07:42:45|2417.45
07:42:46|2417.45
07:42:47|2417.2
07:42:48|2417.2
07:42:49|2416.99
07:42:50|2416.99
07:42:51|2416.99
07:42:52|2416.99
07:42:53|2416.99
07:42:54|2416.99
07:42:55|2417.38
07:42:55|2417.45
07:42:57|2417.59
07:42:58|2417.58
07:42:59|2417.62
07:43:00|2417.62
07:43:01|2417.79
07:43:02|2417.76
07:43:03|2417.47
07:43:04|2417.47
07:43:05|2417.82
07:43:06|2417.04
07:43:07|2417.03
07:43:08|2417.03
07:43:09|2416.
07:43:10|2416.
07:43:11|2415.22
07:43:12|2415.22
07:43:13|2415.04
07:43:14|2415.04
07:43:15|2415.05
07:43:16|2415.05
07:43:17|2415.01
07:43:18|2415.01
07:43:19|2415.01
07:43:20|2415.01
07:43:21|2415.05
07:43:23|2415.05
07:43:23|2415.04
07:43:24|2416.16
07:43:25|2416.98
07:43:26|2416.98
07:43:27|2417.
07:43:28|2417.09
07:43:29|2417.66
07:43:30|2417.66
07:43:31|2417.67
07:43:33|2417.66
07:43:34|2417.66
07:43:35|2416.69
07:43:36|2416.07
07:43:38|2416.36
07:43:39|2416.36
07:43:39|2416.36
07:43:41|2416.36
07:43:42|2416.6
07:43:42|2416.6
07:43:43|2416.86
07:43:45|2416.9
07:43:45|2417.62
07:43:47|2417.39
07:43:47|2417.39
07:43:49|2417.39
07:43:49|2417.39
07:43:51|2417.24
07:43:52|2417.39
07:43:53|2417.39
07:43:54|2417.2
07:43:55|2417.2
07:43:56|2417.19
07:43:57|2417.38
07:43:58|2416.82
07:43:59|2416.15
07:44:00|2416.15
07:44:01|2416.14
07:44:02|2416.01
07:44:04|2416.14
07:44:04|2416.14
07:44:05|2416.14
07:44:06|2416.14
07:44:07|2416.14
07:44:08|2416.11
07:44:09|2416.11
07:44:10|2416.11
07:44:11|2416.12
07:44:12|2416.12
07:44:13|2416.12
07:44:14|2416.12
07:44:16|2416.25
07:44:16|2416.65
07:44:17|2417.06
07:44:18|2417.38
07:44:20|2417.38
07:44:20|2417.53
07:44:21|2417.53
07:44:22|2417.47
07:44:24|2417.57
07:44:25|2417.99
07:44:25|2418.2
07:44:26|2418.85
07:44:27|2418.59
07:44:28|2418.5
07:44:29|2418.7
07:44:30|2418.96
07:44:32|2418.9
07:44:32|2418.9
07:44:34|2418.4
07:44:35|2418.02
07:44:37|2418.28
07:44:37|2418.99
07:44:39|2419.62
07:44:40|2419.62
07:44:41|2419.57
07:44:42|2419.57
07:44:43|2419.13
07:44:44|2418.92
07:44:45|2419.09
07:44:46|2419.09
07:44:46|2419.08
07:44:48|2419.08
07:44:49|2419.32
07:44:50|2419.32
07:44:51|2419.32
07:44:52|2419.32
07:44:52|2419.69
07:44:53|2419.65
07:44:54|2419.62
07:44:56|2419.44
07:44:56|2419.29
07:44:58|2419.07
07:44:59|2419.07
07:45:00|2419.07
07:45:00|2418.05
07:45:01|2418.01
07:45:02|2418.25
07:45:04|2418.24
07:45:05|2418.4
07:45:05|2418.57
07:45:07|2418.83
07:45:07|2418.83
07:45:09|2418.85
07:45:09|2418.13
07:45:10|2418.13
07:45:11|2418.13
07:45:13|2417.84
07:45:14|2417.5
07:45:14|2417.38
07:45:15|2417.38
07:45:16|2417.04
07:45:17|2417.
07:45:18|2417.01
07:45:20|2417.01
07:45:20|2416.65
07:45:21|2416.64
07:45:22|2416.42
07:45:23|2416.41
07:45:24|2416.15
07:45:26|2416.14
07:45:26|2415.88
07:45:28|2416.26
07:45:28|2416.17
07:45:29|2416.17
07:45:30|2416.17
07:45:32|2416.14
07:45:32|2416.14
07:45:33|2416.18
07:45:35|2416.36
07:45:36|2416.36
07:45:38|2416.23
07:45:39|2416.36
07:45:39|2416.36
07:45:41|2416.35
07:45:42|2416.39
07:45:43|2416.4
07:45:44|2417.36
07:45:45|2417.5
07:45:46|2417.48
07:45:47|2417.28
07:45:48|2417.28
07:45:49|2417.3
07:45:50|2417.28
07:45:51|2417.28
07:45:52|2416.86
07:45:53|2417.05
07:45:54|2417.05
07:45:55|2417.05
07:45:56|2417.04
07:45:57|2417.2
07:45:59|2417.2
07:46:00|2417.17
07:46:01|2417.14
07:46:01|2417.09
07:46:02|2417.09
07:46:03|2416.92
07:46:05|2416.44
07:46:05|2416.27
07:46:06|2415.68
07:46:07|2415.55
07:46:08|2415.22
07:46:09|2415.48
07:46:10|2415.49
07:46:12|2415.49
07:46:12|2415.49
07:46:14|2414.98
07:46:15|2414.6
07:46:15|2414.5
07:46:16|2414.19
07:46:17|2414.19
07:46:18|2414.19
07:46:19|2414.21
07:46:20|2414.21
07:46:21|2414.84
07:46:23|2414.41
07:46:23|2414.26
07:46:25|2414.26
07:46:25|2414.51
07:46:27|2414.73
07:46:28|2414.84
07:46:29|2414.85
07:46:30|2414.85
07:46:31|2414.5
07:46:31|2414.5
07:46:32|2414.21
07:46:34|2414.35
07:46:35|2414.18
07:46:36|2413.97
07:46:38|2413.57
07:46:39|2413.24
07:46:40|2413.01
07:46:41|2413.29
07:46:42|2413.29
07:46:43|2413.04
07:46:44|2413.04
07:46:45|2413.01
07:46:46|2413.01
07:46:47|2413.02
07:46:48|2413.27
07:46:49|2413.27
07:46:50|2413.27
07:46:51|2413.24
07:46:53|2412.7
07:46:54|2412.6
07:46:55|2412.86
07:46:55|2412.85
07:46:57|2412.86
07:46:57|2412.17
07:46:58|2412.17
07:47:00|2412.47
07:47:01|2412.47
07:47:02|2412.4
07:47:02|2412.48
07:47:03|2412.51
07:47:05|2412.52
07:47:05|2412.49
07:47:07|2412.44
07:47:07|2412.44
07:47:09|2412.44
07:47:09|2412.45
07:47:10|2413.
07:47:11|2413.34
07:47:12|2413.34
07:47:14|2413.33
07:47:14|2413.49
07:47:16|2413.48
07:47:17|2413.48
07:47:17|2413.48
07:47:18|2413.51
07:47:19|2413.51
07:47:21|2413.51
07:47:21|2413.51
07:47:22|2413.03
07:47:23|2413.03
07:47:25|2413.03
07:47:25|2413.01
07:47:26|2413.03
07:47:27|2413.03
07:47:29|2413.02
07:47:29|2413.02
07:47:31|2413.12
07:47:31|2413.12
07:47:32|2413.12
07:47:34|2413.12
07:47:35|2413.29
07:47:36|2413.32
07:47:37|2413.32
07:47:38|2413.32
07:47:39|2413.08
07:47:41|2413.07
07:47:42|2412.81
07:47:42|2412.81
07:47:43|2413.07
07:47:45|2413.07
07:47:46|2412.91
07:47:46|2412.94
07:47:47|2412.84
07:47:49|2412.84
07:47:50|2412.81
07:47:50|2412.8
07:47:51|2412.79
07:47:52|2412.79
07:47:54|2412.8
07:47:55|2412.94
07:47:56|2412.84
07:47:57|2412.84
07:47:58|2412.4
07:47:59|2412.4
07:48:00|2412.89
07:48:01|2412.94
07:48:02|2412.94
07:48:03|2413.38
07:48:04|2412.82
07:48:05|2412.42
07:48:06|2412.42
07:48:07|2413.03
07:48:08|2412.95
07:48:09|2412.95
07:48:10|2412.95
07:48:11|2412.95
07:48:12|2413.33
07:48:13|2415.
07:48:14|2415.
07:48:15|2415.
07:48:16|2414.5
07:48:17|2414.09
07:48:18|2413.87
07:48:19|2413.9
07:48:20|2413.9
07:48:21|2413.85
07:48:22|2413.85
07:48:23|2414.29
07:48:24|2414.13
07:48:25|2414.43
07:48:26|2414.18
07:48:27|2414.22
07:48:28|2414.21
07:48:29|2414.21
07:48:30|2414.11
07:48:31|2414.28
07:48:32|2414.28
07:48:33|2414.28
07:48:34|2414.56
07:48:35|2414.81
07:48:36|2414.81
07:48:37|2414.8
07:48:39|2414.89
07:48:40|2414.34
07:48:41|2414.21
07:48:43|2414.06
07:48:43|2413.36
07:48:44|2413.36
07:48:45|2413.72
07:48:46|2413.9
07:48:48|2414.06
07:48:49|2413.97
07:48:49|2413.97
07:48:50|2413.97
07:48:51|2414.25
07:48:52|2414.13
07:48:53|2414.13
07:48:54|2414.52
07:48:55|2414.55
07:48:56|2414.27
07:48:57|2414.89
07:48:58|2414.69
07:48:59|2414.66
07:49:01|2414.21
07:49:01|2414.21
07:49:03|2413.85
07:49:04|2413.85
07:49:05|2413.85
07:49:06|2413.85
07:49:07|2413.87
07:49:08|2413.97
07:49:08|2414.35
07:49:10|2413.57
07:49:11|2413.52
07:49:12|2413.24
07:49:13|2413.41
07:49:14|2413.38
07:49:15|2413.53
07:49:16|2413.41
07:49:17|2413.51
07:49:18|2413.51
07:49:19|2413.67
07:49:20|2413.67
07:49:21|2413.46
07:49:22|2413.46
07:49:23|2413.29
07:49:24|2412.73
07:49:25|2412.73
07:49:26|2412.73
07:49:27|2412.23
07:49:28|2412.23
07:49:29|2412.23
07:49:30|2412.23
07:49:31|2412.5
07:49:32|2412.35
07:49:33|2411.15
07:49:34|2411.84
07:49:35|2410.5
07:49:36|2410.83
07:49:37|2410.49
07:49:38|2410.73
07:49:40|2410.96
07:49:41|2410.74
07:49:43|2410.73
07:49:44|2410.59
07:49:44|2410.59
07:49:45|2411.47
07:49:46|2411.47
07:49:48|2411.47
07:49:49|2411.53
07:49:49|2411.6
07:49:51|2412.72
07:49:51|2413.11
07:49:52|2413.11
07:49:53|2413.65
07:49:55|2413.63
07:49:55|2413.37
07:49:56|2412.73
07:49:58|2412.71
07:49:58|2412.71
07:49:59|2412.71
07:50:00|2412.71
07:50:01|2412.71
07:50:03|2413.
07:50:03|2413.25
07:50:05|2413.3
07:50:05|2413.13
07:50:07|2413.02
07:50:08|2413.02
07:50:09|2413.1
07:50:09|2412.97
07:50:11|2413.1
07:50:11|2413.06
07:50:13|2413.06
07:50:14|2412.95
07:50:15|2412.95
07:50:16|2413.06
07:50:17|2413.71
07:50:18|2413.71
07:50:19|2413.81
07:50:21|2413.38
07:50:21|2413.38
07:50:22|2413.38
07:50:23|2413.38
07:50:24|2412.31
07:50:25|2412.01
07:50:26|2412.17
07:50:27|2412.46
07:50:28|2412.69
07:50:30|2412.69
07:50:31|2412.72
07:50:32|2412.72
07:50:33|2412.68
07:50:33|2412.67
07:50:35|2412.7
07:50:36|2412.7
07:50:37|2412.55
07:50:38|2412.68
07:50:39|2412.46
07:50:40|2412.46
07:50:41|2412.33
07:50:42|2412.33
07:50:43|2412.
07:50:44|2411.32
07:50:46|2411.65
07:50:46|2411.92
07:50:47|2410.37
07:50:48|2410.14
07:50:49|2410.02
07:50:50|2410.02
07:50:51|2409.37
07:50:52|2409.06
07:50:53|2408.76
07:50:54|2408.7
07:50:55|2408.64
07:50:56|2408.51
07:50:57|2408.24
07:50:58|2408.22
07:50:59|2408.24
07:51:00|2408.24
07:51:01|2408.57
07:51:02|2408.7
07:51:03|2408.92
07:51:04|2409.07
07:51:05|2409.5
07:51:06|2409.5
07:51:07|2409.47
07:51:08|2409.47
07:51:09|2409.47
07:51:10|2409.47
07:51:11|2409.46
07:51:12|2409.46
07:51:13|2409.46
07:51:14|2409.29
07:51:15|2409.51
07:51:16|2409.45
07:51:17|2409.45
07:51:18|2410.
07:51:19|2410.31
07:51:20|2410.3
07:51:22|2410.32
07:51:23|2410.32
07:51:24|2410.91
07:51:24|2410.73
07:51:26|2410.89
07:51:27|2411.5
07:51:28|2411.5
07:51:29|2411.09
07:51:29|2411.32
07:51:31|2411.48
07:51:32|2410.48
07:51:32|2410.48
07:51:34|2411.05
07:51:35|2411.29
07:51:36|2410.51
07:51:36|2410.5
07:51:38|2410.5
07:51:39|2410.8
07:51:40|2410.86
07:51:40|2410.82
07:51:42|2410.81
07:51:43|2410.99
07:51:45|2410.53
07:51:46|2410.75
07:51:47|2410.87
07:51:48|2410.65
07:51:49|2410.82
07:51:50|2410.82
07:51:51|2410.89
07:51:52|2410.68
07:51:53|2410.96
07:51:54|2411.45
07:51:55|2411.45
07:51:56|2411.45
07:51:57|2411.45
07:51:58|2411.46
07:51:59|2411.47
07:52:00|2411.47
07:52:01|2411.47
07:52:02|2411.47
07:52:04|2411.47
07:52:04|2411.47
07:52:05|2412.29
07:52:06|2412.18
07:52:07|2412.63
07:52:08|2412.63
07:52:09|2412.77
07:52:10|2412.77
07:52:11|2413.
07:52:12|2412.73
07:52:13|2412.73
07:52:14|2412.73
07:52:15|2413.33
07:52:16|2413.33
07:52:17|2413.33
07:52:18|2413.33
07:52:19|2413.45
07:52:20|2413.37
07:52:21|2412.96
07:52:22|2412.96
07:52:23|2413.04
07:52:24|2413.34
07:52:25|2413.34
07:52:26|2413.34
07:52:27|2413.81
07:52:28|2413.58
07:52:29|2413.58
07:52:30|2413.47
07:52:31|2413.47
07:52:32|2413.33
07:52:33|2412.99
07:52:34|2412.66
07:52:35|2413.12
07:52:36|2413.12
07:52:37|2413.15
07:52:38|2412.97
07:52:39|2413.2
07:52:40|2412.94
07:52:42|2412.95
07:52:43|2412.39
07:52:44|2412.39
07:52:45|2412.38
07:52:46|2412.09
07:52:48|2412.22
07:52:48|2412.22
07:52:49|2412.09
07:52:50|2412.09
07:52:52|2412.21
07:52:52|2412.21
07:52:54|2412.06
07:52:54|2412.28
07:52:56|2412.
07:52:56|2412.
07:52:58|2411.52
07:52:59|2411.73
07:53:00|2411.73
07:53:01|2411.52
07:53:02|2411.52
07:53:03|2411.6
07:53:05|2411.36
07:53:06|2411.35
07:53:06|2411.3
07:53:08|2411.21
07:53:08|2411.21
07:53:09|2411.39
07:53:11|2411.4
07:53:11|2411.92
07:53:13|2411.92
07:53:13|2413.
07:53:14|2413.
07:53:15|2413.56
07:53:16|2413.56
07:53:17|2413.4
07:53:18|2414.
07:53:19|2414.34
07:53:21|2414.34
07:53:21|2414.56
07:53:23|2414.99
07:53:24|2414.99
07:53:25|2415.
07:53:26|2415.
07:53:27|2414.4
07:53:27|2414.4
07:53:29|2414.4
07:53:30|2414.63
07:53:31|2414.99
07:53:32|2415.
07:53:32|2415.
07:53:34|2415.19
07:53:35|2415.34
07:53:36|2415.33
07:53:36|2415.33
07:53:38|2415.33
07:53:39|2415.16
07:53:40|2415.16
07:53:41|2415.16
07:53:42|2415.11
07:53:43|2415.08
07:53:45|2415.08
07:53:45|2415.08
07:53:46|2414.97
07:53:47|2414.87
07:53:49|2414.87
07:53:49|2414.89
07:53:50|2414.89
07:53:52|2414.96
07:53:53|2414.97
07:53:54|2414.97
07:53:55|2415.
07:53:56|2415.
07:53:57|2415.
07:53:58|2415.
07:53:59|2415.11
07:54:00|2414.97
07:54:01|2414.97
07:54:02|2414.33
07:54:03|2414.5
07:54:04|2414.25
07:54:05|2414.03
07:54:06|2414.
07:54:07|2413.86
07:54:08|2413.86
07:54:09|2413.86
07:54:10|2413.86
07:54:11|2413.73
07:54:12|2413.62
07:54:13|2413.41
07:54:14|2413.41
07:54:15|2413.53
07:54:16|2413.99
07:54:17|2414.51
07:54:18|2414.51
07:54:19|2414.56
07:54:20|2414.56
07:54:21|2414.55
07:54:22|2414.55
07:54:23|2414.32
07:54:24|2414.32
07:54:25|2414.6
07:54:26|2414.6
07:54:27|2414.48
07:54:28|2414.01
07:54:29|2413.54
07:54:30|2413.65
07:54:31|2414.04
07:54:32|2414.04
07:54:33|2414.32
07:54:34|2414.35
07:54:35|2414.22
07:54:36|2414.21
07:54:37|2414.21
07:54:38|2413.64
07:54:39|2413.89
07:54:40|2413.89
07:54:41|2413.89
07:54:42|2414.01
07:54:43|2414.03
07:54:45|2414.
07:54:45|2414.
07:54:46|2414.
07:54:47|2414.06
07:54:48|2414.06
07:54:49|2413.99
07:54:50|2413.99
07:54:51|2414.22
07:54:53|2415.4
07:54:54|2415.39
07:54:55|2415.04
07:54:56|2415.04
07:54:57|2415.47
07:54:58|2415.47
07:54:59|2415.17
07:55:00|2414.97
07:55:01|2414.97
07:55:02|2414.97
07:55:03|2415.39
07:55:04|2415.41
07:55:05|2413.93
07:55:06|2415.03
07:55:07|2415.51
07:55:08|2415.55
07:55:09|2415.55
07:55:10|2415.66
07:55:11|2415.6
07:55:12|2415.77
07:55:13|2415.74
07:55:14|2415.74
07:55:15|2415.63
07:55:16|2415.63
07:55:17|2415.63
07:55:18|2415.63
07:55:19|2415.49
07:55:20|2415.49
07:55:21|2415.61
07:55:22|2415.61
07:55:23|2415.78
07:55:24|2415.77
07:55:25|2415.65
07:55:26|2415.65
07:55:27|2415.66
07:55:28|2415.66
07:55:29|2415.66
07:55:30|2415.65
07:55:31|2415.49
07:55:32|2415.49
07:55:33|2415.64
07:55:34|2414.89
07:55:35|2414.96
07:55:36|2414.96
07:55:37|2415.11
07:55:38|2414.78
07:55:39|2415.1
07:55:40|2416.13
07:55:41|2415.86
07:55:42|2415.48
07:55:43|2415.59
07:55:44|2415.59
07:55:46|2416.13
07:55:47|2416.61
07:55:47|2416.61
07:55:48|2416.61
07:55:50|2416.33
07:55:51|2416.33
07:55:52|2416.33
07:55:53|2416.17
07:55:54|2416.17
07:55:55|2416.33
07:55:56|2416.33
07:55:56|2416.33
07:55:58|2416.33
07:55:59|2416.49
07:56:00|2416.49
07:56:01|2416.16
07:56:02|2415.72
07:56:03|2415.09
07:56:04|2415.02
07:56:05|2414.47
07:56:07|2414.59
07:56:07|2414.59
07:56:08|2414.85
07:56:09|2415.02
07:56:10|2415.02
07:56:11|2415.28
07:56:12|2414.92
07:56:13|2414.71
07:56:14|2414.7
07:56:15|2414.43
07:56:16|2414.77
07:56:17|2415.01
07:56:18|2414.95
07:56:19|2415.01
07:56:20|2415.01
07:56:21|2415.02
07:56:22|2414.91
07:56:23|2414.91
07:56:24|2415.24
07:56:25|2414.91
07:56:26|2414.91
07:56:27|2414.94
07:56:28|2414.94
07:56:29|2414.99
07:56:30|2414.99
07:56:31|2414.99
07:56:32|2414.99
07:56:33|2415.27
07:56:34|2415.27
07:56:35|2415.4
07:56:36|2414.99
07:56:37|2414.99
07:56:38|2414.99
07:56:39|2415.41
07:56:40|2415.23
07:56:41|2415.25
07:56:42|2415.05
07:56:43|2415.05
07:56:44|2415.05
07:56:46|2415.29
07:56:47|2415.39
07:56:49|2415.39
07:56:50|2415.39
07:56:50|2415.39
07:56:52|2415.53
07:56:53|2415.53
07:56:54|2415.53
07:56:56|2415.52
07:56:56|2415.52
07:56:57|2415.52
07:56:58|2415.39
07:56:59|2414.64
07:57:01|2414.51
07:57:01|2414.51
07:57:03|2414.51
07:57:04|2414.62
07:57:05|2414.75
07:57:05|2414.75
07:57:07|2414.74
07:57:08|2414.74
07:57:09|2414.74
07:57:09|2414.75
07:57:11|2414.75
07:57:11|2414.4
07:57:12|2414.4
07:57:13|2414.4
07:57:14|2414.41
07:57:15|2414.52
07:57:16|2414.53
07:57:17|2414.53
07:57:18|2413.84
07:57:19|2413.53
07:57:20|2413.36
07:57:21|2413.03
07:57:22|2413.21
07:57:23|2413.21
07:57:24|2413.11
07:57:26|2413.5
07:57:26|2413.6
07:57:27|2413.95
07:57:28|2413.95
07:57:29|2413.64
07:57:30|2413.08
07:57:31|2413.11
07:57:32|2412.8
07:57:33|2412.73
07:57:34|2412.81
07:57:35|2413.
07:57:36|2413.
07:57:37|2412.58
07:57:38|2412.58
07:57:40|2412.96
07:57:40|2412.96
07:57:41|2412.96
07:57:43|2411.76
07:57:43|2411.76
07:57:44|2411.33
07:57:45|2411.33
07:57:47|2411.47
07:57:48|2410.07
07:57:49|2410.02
07:57:50|2410.02
07:57:51|2410.02
07:57:53|2410.
07:57:53|2409.32
07:57:54|2408.92
07:57:55|2408.92
07:57:57|2408.98
07:57:57|2408.67
07:57:58|2408.67
07:58:00|2408.46
07:58:01|2408.46
07:58:02|2409.07
07:58:03|2409.07
07:58:04|2409.28
07:58:05|2408.61
07:58:06|2408.61
07:58:07|2408.61
07:58:08|2408.88
07:58:09|2408.35
07:58:10|2408.35
07:58:11|2409.82
07:58:11|2410.34
07:58:13|2411.15
07:58:14|2410.94
07:58:15|2410.79
07:58:16|2410.79
07:58:17|2410.16
07:58:18|2409.79
07:58:19|2409.01
07:58:20|2408.88
07:58:21|2408.87
07:58:22|2408.62
07:58:23|2408.82
07:58:24|2407.73
07:58:25|2407.62
07:58:26|2407.61
07:58:27|2407.7
07:58:28|2407.57
07:58:29|2407.57
07:58:30|2407.36
07:58:31|2407.51
07:58:32|2407.
07:58:33|2406.72
07:58:34|2405.49
07:58:35|2406.23
07:58:36|2406.22
07:58:37|2406.41
07:58:38|2406.37
07:58:39|2406.68
07:58:40|2406.23
07:58:41|2405.89
07:58:42|2405.87
07:58:43|2406.09
07:58:44|2406.09
07:58:45|2405.78
07:58:46|2405.92
07:58:47|2405.49
07:58:48|2405.49
07:58:49|2405.49
07:58:50|2405.49
07:58:51|2405.38
07:58:53|2404.99
07:58:53|2404.98
07:58:54|2404.98
07:58:55|2405.
07:58:56|2405.6
07:58:58|2405.92
07:58:58|2405.92
07:58:59|2405.92
07:59:01|2405.95
07:59:02|2405.96
07:59:03|2405.29
07:59:04|2405.9
07:59:05|2405.63
07:59:06|2405.42
07:59:07|2405.55
07:59:08|2405.62
07:59:09|2405.62
07:59:10|2405.62
07:59:10|2405.64
07:59:12|2405.08
07:59:13|2405.18
07:59:13|2405.18
07:59:14|2405.44
07:59:16|2405.44
07:59:17|2405.26
07:59:18|2405.49
07:59:19|2405.2
07:59:20|2405.19
07:59:21|2404.2
07:59:22|2404.05
07:59:23|2404.05
07:59:24|2403.92
07:59:25|2403.68
07:59:26|2403.68
07:59:27|2403.92
07:59:28|2403.71
07:59:29|2403.69
07:59:30|2403.69
07:59:31|2403.87
07:59:32|2403.95
07:59:33|2403.52
07:59:34|2403.64
07:59:35|2403.65
07:59:36|2403.65
07:59:37|2403.38
07:59:38|2403.2
07:59:39|2403.94
07:59:40|2403.95
07:59:41|2403.98
07:59:42|2404.38
07:59:43|2404.87
07:59:44|2404.87
07:59:45|2404.69
07:59:46|2405.13
07:59:47|2405.14
07:59:48|2405.14
07:59:49|2405.15
07:59:50|2405.15
07:59:51|2405.17
07:59:53|2405.99
07:59:54|2404.65
07:59:55|2404.85
07:59:57|2404.91
07:59:57|2404.61
07:59:58|2404.05
07:59:59|2403.45
08:00:00|2404.43
08:00:01|2405.
08:00:02|2405.41
08:00:03|2405.96
08:00:04|2405.1
08:00:05|2405.6
08:00:06|2405.49
08:00:08|2405.04
08:00:08|2405.04
08:00:10|2405.04
08:00:11|2405.48
08:00:11|2405.26
08:00:12|2405.
08:00:14|2405.
08:00:14|2404.89
08:00:15|2404.44
08:00:16|2404.04
08:00:17|2403.48
08:00:19|2402.97
08:00:19|2402.36
08:00:20|2402.36
08:00:21|2402.36
08:00:22|2402.33
08:00:23|2401.61
08:00:24|2402.89
08:00:25|2402.88
08:00:26|2402.65
08:00:27|2402.44
08:00:28|2402.44
08:00:29|2401.53
08:00:31|2401.27
08:00:31|2401.27
08:00:32|2401.09
08:00:33|2401.12
08:00:35|2401.07
08:00:35|2401.
08:00:36|2400.98
08:00:37|2400.93
08:00:38|2400.93
08:00:39|2400.93
08:00:41|2400.93
08:00:41|2400.97
08:00:42|2401.22
08:00:43|2401.03
08:00:44|2401.08
08:00:46|2401.19
08:00:46|2401.68
08:00:47|2401.81
08:00:48|2401.81
08:00:50|2401.81
08:00:51|2400.95
08:00:52|2400.95
08:00:54|2400.95
08:00:55|2401.72
08:00:55|2401.72
08:00:57|2401.8
08:00:58|2401.8
08:00:59|2401.39
08:01:00|2401.39
08:01:01|2401.39
08:01:02|2402.26
08:01:03|2402.35
08:01:04|2401.59
08:01:05|2401.59
08:01:06|2401.61
08:01:07|2401.61
08:01:08|2402.52
08:01:09|2402.52
08:01:10|2402.37
08:01:11|2402.96
08:01:12|2402.69
08:01:13|2402.69
08:01:14|2402.69
08:01:15|2401.61
08:01:16|2401.61
08:01:17|2401.61
08:01:18|2401.61
08:01:19|2401.61
08:01:20|2401.61
08:01:21|2401.76
08:01:22|2401.76
08:01:23|2402.47
08:01:24|2402.32
08:01:25|2402.05
08:01:26|2402.05
08:01:27|2402.05
08:01:28|2402.05
08:01:29|2402.06
08:01:30|2402.43
08:01:32|2402.17
08:01:33|2401.61
08:01:34|2401.61
08:01:35|2401.61
08:01:36|2401.61
08:01:37|2401.69
08:01:38|2401.69
08:01:39|2402.21
08:01:40|2402.21
08:01:41|2401.92
08:01:42|2402.35
08:01:43|2402.35
08:01:44|2402.35
08:01:45|2402.3
08:01:46|2402.3
08:01:47|2402.3
08:01:48|2402.29
08:01:49|2402.29
08:01:50|2402.08
08:01:52|2402.08
08:01:52|2402.27
08:01:54|2401.27
08:01:55|2401.27
08:01:56|2400.91
08:01:57|2400.
08:01:58|2399.6
08:01:59|2399.63
08:02:00|2399.28
08:02:01|2400.07
08:02:02|2400.11
08:02:03|2399.91
08:02:04|2399.92
08:02:05|2399.91
08:02:06|2399.17
08:02:07|2399.17
08:02:08|2399.93
08:02:09|2399.64
08:02:10|2399.18
08:02:11|2399.63
08:02:12|2400.98
08:02:13|2400.99
08:02:14|2400.23
08:02:15|2400.23
08:02:16|2399.86
08:02:17|2399.86
08:02:18|2399.37
08:02:19|2399.38
08:02:20|2399.38
08:02:21|2399.37
08:02:22|2399.39
08:02:23|2399.
08:02:24|2399.4
08:02:25|2399.63
08:02:26|2399.22
08:02:27|2399.22
08:02:28|2399.22
08:02:29|2399.22
08:02:30|2399.38
08:02:31|2399.38
08:02:32|2399.38
08:02:33|2398.85
08:02:34|2399.53
08:02:35|2399.63
08:02:36|2399.63
08:02:37|2399.65
08:02:38|2399.18
08:02:39|2399.18
08:02:40|2399.18
08:02:41|2399.01
08:02:42|2399.01
08:02:43|2399.31
08:02:44|2399.31
08:02:45|2399.45
08:02:46|2399.03
08:02:47|2399.03
08:02:49|2399.33
08:02:49|2399.93
08:02:51|2399.93
08:02:52|2399.8
08:02:53|2399.99
08:02:54|2399.99
08:02:55|2399.99
08:02:56|2399.8
08:02:57|2399.41
08:02:58|2399.41
08:02:59|2399.33
08:03:00|2399.08
08:03:02|2399.42
08:03:02|2399.65
08:03:03|2399.42
08:03:04|2399.65
08:03:05|2400.4
08:03:06|2400.95
08:03:07|2401.
08:03:08|2401.
08:03:09|2401.24
08:03:11|2401.24
08:03:11|2401.24
08:03:12|2401.47
08:03:13|2401.47
08:03:15|2401.75
08:03:15|2401.62
08:03:16|2401.69
08:03:18|2401.69
08:03:19|2401.69
08:03:20|2401.69
08:03:20|2401.61
08:03:21|2401.78
08:03:22|2401.8
08:03:24|2401.77
08:03:24|2401.81
08:03:25|2402.51
08:03:26|2401.94
08:03:28|2401.94
08:03:29|2401.94
08:03:30|2402.04
08:03:30|2402.04
08:03:32|2402.46
08:03:33|2402.46
08:03:34|2402.81
08:03:35|2402.81
08:03:36|2403.
08:03:37|2403.
08:03:38|2403.
08:03:38|2403.
08:03:39|2402.12
08:03:41|2401.8
08:03:42|2401.8
08:03:43|2401.44
08:03:44|2401.44
08:03:45|2401.44
08:03:45|2400.99
08:03:47|2400.65
08:03:48|2400.65
08:03:48|2400.18
08:03:49|2400.18
08:03:51|2399.84
08:03:52|2399.59
08:03:53|2399.59
08:03:55|2399.56
08:03:56|2399.57
08:03:58|2399.53
08:03:59|2399.6
08:04:00|2399.57
08:04:00|2399.57
08:04:02|2400.
08:04:03|2399.78
08:04:03|2399.78
08:04:05|2399.78
08:04:06|2398.86
08:04:07|2398.87
08:04:08|2398.87
08:04:09|2398.87
08:04:10|2398.87
08:04:11|2398.87
08:04:12|2398.87
08:04:13|2398.87
08:04:14|2399.17
08:04:15|2399.21
08:04:16|2399.13
08:04:17|2399.13
08:04:18|2399.13
08:04:18|2399.08
08:04:19|2399.38
08:04:20|2399.61
08:04:22|2399.6
08:04:23|2399.6
08:04:24|2400.28
08:04:25|2401.
08:04:25|2402.11
08:04:27|2402.03
08:04:28|2402.03
08:04:29|2402.03
08:04:30|2402.03
08:04:31|2401.54
08:04:31|2402.1
08:04:32|2401.99
08:04:34|2401.99
08:04:35|2401.53
08:04:36|2401.53
08:04:36|2401.53
08:04:38|2401.53
08:04:39|2401.53
08:04:40|2401.54
08:04:40|2401.54
08:04:42|2401.54
08:04:43|2400.83
08:04:43|2400.83
08:04:45|2400.83
08:04:46|2400.83
08:04:47|2400.83
08:04:48|2400.08
08:04:49|2400.08
08:04:50|2400.53
08:04:51|2400.56
08:04:52|2400.56
08:04:53|2400.56
08:04:55|2400.72
08:04:56|2400.56
08:04:57|2400.56
08:04:58|2400.56
08:04:58|2400.23
08:04:59|2400.23
08:05:01|2400.23
08:05:02|2400.83
08:05:03|2400.83
08:05:04|2400.83
08:05:04|2400.83
08:05:05|2401.05
08:05:06|2401.4
08:05:08|2401.4
08:05:09|2401.12
08:05:10|2400.67
08:05:11|2400.67
08:05:12|2400.24
08:05:13|2400.24
08:05:14|2400.24
08:05:15|2400.24
08:05:16|2400.24
08:05:17|2400.24
08:05:18|2400.24
08:05:19|2400.24
08:05:20|2400.24
08:05:21|2400.41
08:05:22|2400.41
08:05:23|2400.41
08:05:24|2400.6
08:05:25|2400.38
08:05:26|2400.24
08:05:27|2400.24
08:05:28|2400.24
08:05:29|2400.24
08:05:30|2400.24
08:05:31|2400.24
08:05:32|2400.24
08:05:33|2400.15
08:05:34|2400.15
08:05:35|2400.15
08:05:36|2400.08
08:05:37|2399.59
08:05:38|2399.52
08:05:39|2399.52
08:05:40|2399.52
08:05:41|2399.52
08:05:42|2399.53
08:05:43|2399.39
08:05:44|2399.24
08:05:45|2399.24
08:05:46|2399.24
08:05:47|2399.24
08:05:48|2399.02
08:05:49|2399.01
08:05:50|2399.01
08:05:51|2399.
08:05:52|2399.
08:05:53|2399.08
08:05:55|2399.37
08:05:55|2399.51
08:05:56|2399.88
08:05:57|2399.82
08:05:59|2399.82
08:06:00|2399.82
08:06:01|2399.82
08:06:02|2400.47
08:06:03|2400.47
08:06:04|2400.47
08:06:05|2400.84
08:06:06|2400.85
08:06:07|2401.46
08:06:08|2401.46
08:06:09|2401.77
08:06:10|2401.77
08:06:10|2401.77
08:06:11|2401.77
08:06:13|2401.77
08:06:14|2401.77
08:06:15|2402.
08:06:15|2402.
08:06:16|2402.
08:06:18|2402.
08:06:19|2402.
08:06:20|2402.
08:06:21|2402.
08:06:22|2401.76
08:06:23|2401.48
08:06:24|2401.48
08:06:25|2401.34
08:06:26|2400.61
08:06:27|2400.61
08:06:28|2400.61
08:06:29|2400.12
08:06:29|2400.4
08:06:31|2400.4
08:06:32|2400.4
08:06:32|2400.4
08:06:34|2399.7
08:06:35|2399.75
08:06:35|2400.48
08:06:37|2400.69
08:06:37|2402.3
08:06:39|2402.25
08:06:40|2401.97
08:06:41|2401.97
08:06:42|2401.97
08:06:43|2401.98
08:06:44|2401.45
08:06:45|2401.45
08:06:46|2401.07
08:06:47|2401.07
08:06:48|2401.07
08:06:49|2401.07
08:06:50|2401.54
08:06:51|2401.54
08:06:52|2401.99
08:06:53|2402.45
08:06:54|2402.46
08:06:55|2402.46
08:06:57|2402.46
08:06:57|2402.46
08:06:58|2402.46
08:06:59|2402.82
08:07:01|2402.82
08:07:02|2402.82
08:07:03|2403.8
08:07:03|2404.
08:07:05|2404.
08:07:06|2404.
08:07:07|2404.
08:07:08|2404.
08:07:09|2403.61
08:07:10|2403.61
08:07:11|2403.66
08:07:12|2403.77
08:07:13|2403.78
08:07:14|2404.
08:07:15|2404.25
08:07:16|2404.99
08:07:17|2405.11
08:07:18|2405.56
08:07:19|2406.23
08:07:21|2406.87
08:07:22|2406.51
08:07:22|2406.32
08:07:23|2406.97
08:07:24|2406.97
08:07:25|2406.57
08:07:27|2406.57
08:07:27|2406.21
08:07:29|2406.21
08:07:29|2406.21
08:07:30|2406.21
08:07:32|2406.56
08:07:32|2406.56
08:07:33|2406.56
08:07:35|2406.56
08:07:35|2407.79
08:07:36|2407.92
08:07:37|2408.
08:07:38|2408.08
08:07:39|2408.38
08:07:40|2408.37
08:07:41|2408.37
08:07:42|2408.37
08:07:43|2408.37
08:07:44|2407.76
08:07:45|2407.57
08:07:47|2406.99
08:07:48|2406.99
08:07:49|2406.99
08:07:49|2406.89
08:07:50|2406.89
08:07:51|2406.89
08:07:53|2406.36
08:07:53|2406.36
08:07:54|2406.35
08:07:55|2406.36
08:07:56|2406.36
08:07:58|2406.36
08:07:59|2406.36
08:08:00|2406.1
08:08:01|2406.1
08:08:02|2406.1
08:08:03|2405.41
08:08:04|2405.41
08:08:05|2405.02
08:08:06|2405.
08:08:07|2405.
08:08:08|2405.
08:08:09|2405.
08:08:10|2405.
08:08:11|2405.64
08:08:12|2405.8
08:08:13|2405.99
08:08:14|2405.99
08:08:15|2405.99
08:08:16|2405.98
08:08:17|2405.98
08:08:18|2405.98
08:08:19|2405.98
08:08:20|2405.79
08:08:21|2405.36
08:08:22|2405.07
08:08:23|2405.07
08:08:24|2404.82
08:08:25|2404.57
08:08:26|2404.55
08:08:27|2404.55
08:08:28|2404.52
08:08:29|2404.6
08:08:30|2404.7
08:08:31|2404.46
08:08:32|2404.46
08:08:33|2404.46
08:08:34|2404.46
08:08:35|2405.33
08:08:36|2405.35
08:08:37|2405.36
08:08:38|2405.99
08:08:39|2405.99
08:08:40|2405.99
08:08:41|2405.99
08:08:42|2406.
08:08:43|2406.
08:08:44|2406.
08:08:45|2406.
08:08:46|2406.4
08:08:47|2406.01
08:08:48|2406.01
08:08:49|2405.99
08:08:50|2407.25
08:08:51|2406.31
08:08:52|2406.
08:08:53|2405.57
08:08:54|2405.57
08:08:55|2405.96
08:08:56|2405.95
08:08:57|2405.95
08:08:59|2405.58
08:09:00|2405.59
08:09:01|2405.59
08:09:02|2405.07
08:09:03|2405.06
08:09:03|2404.88
08:09:05|2404.43
08:09:06|2404.35
08:09:07|2404.19
08:09:08|2404.19
08:09:09|2404.18
08:09:10|2404.19
08:09:11|2404.72
08:09:12|2404.72
08:09:13|2404.72
08:09:14|2404.72
08:09:16|2404.78
08:09:16|2404.78
08:09:18|2404.78
08:09:19|2404.82
08:09:20|2405.87
08:09:21|2405.75
08:09:22|2405.75
08:09:22|2405.75
08:09:23|2405.75
08:09:24|2405.75
08:09:25|2405.28
08:09:26|2405.02
08:09:27|2404.98
08:09:29|2405.59
08:09:29|2405.59
08:09:30|2405.59
08:09:32|2406.99
08:09:33|2406.45
08:09:34|2406.72
08:09:34|2406.72
08:09:36|2406.72
08:09:37|2408.05
08:09:37|2408.72
08:09:39|2408.91
08:09:40|2408.91
08:09:40|2408.91
08:09:41|2408.73
08:09:43|2408.85
08:09:43|2408.45
08:09:45|2408.45
08:09:46|2408.37
08:09:46|2408.36
08:09:47|2408.34
08:09:48|2408.34
08:09:49|2408.33
08:09:50|2408.27
08:09:51|2408.27
08:09:52|2408.27
08:09:53|2407.78
08:09:55|2407.78
08:09:55|2408.02
08:09:56|2407.58
08:09:57|2407.58
08:09:59|2407.7
08:10:00|2407.55
08:10:01|2407.29
08:10:03|2407.29
08:10:03|2407.28
08:10:04|2407.28
08:10:06|2407.28
08:10:07|2407.28
08:10:08|2407.28
08:10:08|2408.13
08:10:09|2408.17
08:10:11|2408.17
08:10:12|2408.05
08:10:13|2407.99
08:10:14|2407.5
08:10:15|2407.14
08:10:16|2407.79
08:10:16|2407.35
08:10:18|2407.36
08:10:19|2406.59
08:10:20|2406.09
08:10:21|2406.07
08:10:22|2405.28
08:10:23|2405.19
08:10:24|2405.19
08:10:25|2405.19
08:10:26|2405.19
08:10:27|2405.19
08:10:28|2406.25
08:10:29|2406.94
08:10:30|2406.94
08:10:31|2406.93
08:10:32|2406.93
08:10:33|2407.94
08:10:34|2407.72
08:10:35|2407.72
08:10:36|2407.56
08:10:37|2407.26
08:10:38|2407.2
08:10:39|2407.67
08:10:40|2407.67
08:10:41|2407.66
08:10:42|2408.63
08:10:43|2408.22
08:10:44|2408.22
08:10:45|2408.22
08:10:46|2408.69
08:10:47|2408.36
08:10:48|2408.73
08:10:49|2408.74
08:10:50|2408.74
08:10:51|2408.74
08:10:52|2408.74
08:10:53|2408.84
08:10:54|2408.84
08:10:55|2408.97
08:10:56|2408.97
08:10:57|2408.97
08:10:58|2408.97
08:10:59|2409.02
08:11:00|2408.99
08:11:02|2408.7
08:11:02|2408.6
08:11:03|2408.6
08:11:04|2408.67
08:11:05|2408.67
08:11:06|2408.67
08:11:07|2408.62
08:11:08|2407.81
08:11:09|2406.99
08:11:10|2406.99
08:11:12|2406.98
08:11:12|2406.57
08:11:13|2407.34
08:11:15|2407.34
08:11:15|2407.34
08:11:16|2406.41
08:11:18|2406.21
08:11:18|2406.21
08:11:19|2406.21
08:11:21|2406.21
08:11:21|2405.77
08:11:22|2405.49
08:11:23|2406.13
08:11:24|2406.71
08:11:25|2407.17
08:11:27|2407.05
08:11:28|2406.62
08:11:29|2406.61
08:11:29|2406.61
08:11:31|2406.24
08:11:31|2405.96
08:11:32|2406.16
08:11:34|2406.16
08:11:34|2406.16
08:11:35|2405.99
08:11:37|2405.98
08:11:37|2405.8
08:11:38|2405.8
08:11:40|2405.49
08:11:40|2405.
08:11:41|2405.
08:11:42|2405.
08:11:44|2405.
08:11:45|2405.
08:11:46|2404.35
08:11:47|2404.23
08:11:48|2405.72
08:11:48|2405.59
08:11:50|2405.59
08:11:51|2405.59
08:11:52|2405.59
08:11:52|2405.59
08:11:54|2405.59
08:11:55|2405.59
08:11:55|2405.59
08:11:56|2405.59
08:11:58|2405.59
08:11:59|2405.59
08:12:00|2405.57
08:12:00|2407.21
08:12:02|2406.96
08:12:03|2406.96
08:12:04|2406.42
08:12:05|2406.8
08:12:06|2406.8
08:12:07|2407.37
08:12:08|2407.37
08:12:09|2407.37
08:12:10|2407.37
08:12:11|2407.37
08:12:12|2407.37
08:12:14|2407.06
08:12:14|2407.06
08:12:15|2407.06
08:12:16|2407.04
08:12:18|2406.45
08:12:19|2406.06
08:12:19|2405.79
08:12:21|2405.79
08:12:22|2405.79
08:12:23|2405.79
08:12:24|2405.79
08:12:25|2405.79
08:12:26|2405.79
08:12:26|2405.78
08:12:28|2405.78
08:12:29|2405.78
08:12:30|2406.02
08:12:31|2406.29
08:12:32|2406.99
08:12:33|2406.99
08:12:33|2406.69
08:12:35|2406.69
08:12:36|2406.94
08:12:37|2408.07
08:12:38|2408.07
08:12:39|2407.95
08:12:40|2407.82
08:12:41|2407.82
08:12:42|2409.24
08:12:44|2408.9
08:12:44|2408.9
08:12:45|2409.33
08:12:46|2409.33
08:12:47|2408.55
08:12:48|2408.45
08:12:49|2408.46
08:12:50|2408.46
08:12:51|2408.46
08:12:52|2408.61
08:12:53|2408.61
08:12:54|2408.61
08:12:55|2408.56
08:12:57|2408.56
08:12:57|2408.56
08:12:58|2409.2
08:12:59|2409.16
08:13:01|2408.62
08:13:02|2408.84
08:13:03|2408.61
08:13:05|2408.61
08:13:06|2408.61
08:13:07|2408.61
08:13:08|2408.61
08:13:09|2408.87
08:13:10|2409.68
08:13:11|2409.67
08:13:12|2410.12
08:13:13|2410.28
08:13:14|2410.28
08:13:15|2410.35
08:13:16|2410.81
08:13:18|2410.82
08:13:19|2411.56
08:13:20|2411.57
08:13:21|2411.25
08:13:21|2411.43
08:13:23|2411.79
08:13:24|2411.79
08:13:25|2411.75
08:13:25|2411.58
08:13:27|2411.8
08:13:27|2411.91
08:13:29|2411.91
08:13:30|2411.91
08:13:31|2412.
08:13:32|2412.
08:13:33|2412.
08:13:33|2412.02
08:13:35|2412.04
08:13:36|2412.04
08:13:36|2412.08
08:13:38|2412.24
08:13:39|2412.3
08:13:39|2412.3
08:13:41|2412.32
08:13:42|2413.45
08:13:43|2413.45
08:13:44|2414.24
08:13:45|2414.56
08:13:45|2414.42
08:13:47|2414.21
08:13:48|2413.81
08:13:49|2413.81
08:13:50|2413.81
08:13:50|2413.75
08:13:52|2413.8
08:13:53|2413.34
08:13:54|2414.21
08:13:54|2414.22
08:13:56|2414.99
08:13:57|2414.99
08:13:58|2414.42
08:13:59|2414.43
08:14:00|2414.36
08:14:01|2414.79
08:14:02|2414.42
08:14:03|2413.92
08:14:04|2413.92
08:14:06|2413.33
08:14:07|2413.33
08:14:07|2413.33
08:14:09|2413.33
08:14:10|2413.16
08:14:11|2413.16
08:14:12|2413.39
08:14:13|2413.42
08:14:14|2413.42
08:14:15|2413.41
08:14:16|2413.41
08:14:17|2413.41
08:14:19|2414.18
08:14:20|2414.18
08:14:20|2414.18
08:14:21|2414.35
08:14:23|2414.35
08:14:23|2414.35
08:14:24|2414.34
08:14:26|2414.34
08:14:27|2414.18
08:14:28|2413.5
08:14:29|2413.5
08:14:30|2413.5
08:14:31|2413.5
08:14:32|2413.5
08:14:32|2413.5
08:14:33|2413.79
08:14:35|2413.79
08:14:36|2413.79
08:14:37|2413.79
08:14:38|2413.79
08:14:39|2413.99
08:14:40|2413.95
08:14:41|2413.8
08:14:42|2414.
08:14:43|2414.62
08:14:44|2414.36
08:14:45|2414.36
08:14:45|2414.36
08:14:46|2414.36
08:14:48|2414.38
08:14:48|2414.38
08:14:49|2414.96
08:14:51|2414.97
08:14:52|2414.96
08:14:53|2414.63
08:14:54|2414.87
08:14:55|2414.98
08:14:56|2414.98
08:14:56|2414.98
08:14:57|2414.98
08:14:59|2414.98
08:14:59|2414.98
08:15:01|2414.62
08:15:01|2414.55
08:15:03|2414.36
08:15:04|2413.4
08:15:05|2413.4
08:15:06|2413.4
08:15:07|2413.74
08:15:08|2413.01
08:15:09|2413.45
08:15:10|2413.45
08:15:11|2413.34
08:15:12|2413.34
08:15:13|2412.46
08:15:14|2412.45
08:15:16|2412.45
08:15:16|2412.41
08:15:18|2412.03
08:15:19|2412.03
08:15:20|2412.45
08:15:21|2412.91
08:15:21|2413.17
08:15:23|2413.17
08:15:24|2413.81
08:15:25|2413.81
08:15:26|2413.81
08:15:27|2413.81
08:15:28|2414.31
08:15:29|2414.31
08:15:30|2414.32
08:15:31|2414.33
08:15:31|2414.33
08:15:33|2414.33
08:15:34|2414.33
08:15:35|2414.33
08:15:36|2413.36
08:15:37|2413.12
08:15:38|2413.12
08:15:39|2413.12
08:15:40|2413.12
08:15:41|2413.12
08:15:41|2413.12
08:15:43|2413.12
08:15:44|2413.12
08:15:45|2413.29
08:15:46|2413.64
08:15:47|2413.74
08:15:48|2413.74
08:15:49|2413.74
08:15:50|2413.95
08:15:51|2413.95
08:15:51|2413.95
08:15:53|2413.95
08:15:54|2413.95
08:15:54|2413.95
08:15:55|2413.95
08:15:57|2413.87
08:15:57|2414.1
08:15:59|2414.1
08:15:59|2414.1
08:16:01|2414.1
08:16:01|2414.29
08:16:03|2414.35
08:16:03|2414.35
08:16:05|2414.35
08:16:07|2415.31
08:16:08|2414.17
08:16:09|2413.01
08:16:10|2413.16
08:16:11|2413.16
08:16:12|2413.16
08:16:13|2412.64
08:16:15|2412.35
08:16:15|2412.35
08:16:16|2412.15
08:16:17|2412.
08:16:19|2411.52
08:16:20|2411.52
08:16:21|2411.51
08:16:22|2411.
08:16:23|2410.48
08:16:24|2410.
08:16:25|2410.
08:16:26|2410.
08:16:27|2409.99
08:16:28|2409.99
08:16:29|2409.75
08:16:30|2409.67
08:16:31|2410.72
08:16:32|2409.5
08:16:33|2409.51
08:16:34|2409.95
08:16:35|2410.04
08:16:36|2410.3
08:16:37|2410.3
08:16:38|2410.3
08:16:39|2410.31
08:16:40|2410.68
08:16:41|2410.67
08:16:42|2410.67
08:16:43|2410.65
08:16:44|2410.59
08:16:45|2410.05
08:16:46|2410.47
08:16:47|2410.47
08:16:48|2410.47
08:16:49|2410.67
08:16:50|2410.67
08:16:51|2410.67
08:16:52|2410.67
08:16:53|2410.67
08:16:54|2410.68
08:16:55|2410.68
08:16:56|2410.68
08:16:57|2408.56
08:16:58|2407.5
08:17:00|2407.8
08:17:00|2407.5
08:17:01|2406.26
08:17:03|2407.48
08:17:04|2407.47
08:17:04|2407.
08:17:06|2406.86
08:17:07|2407.66
08:17:09|2407.14
08:17:10|2406.96
08:17:11|2405.81
08:17:12|2405.81
08:17:13|2405.83
08:17:15|2405.97
08:17:16|2406.2
08:17:16|2405.79
08:17:17|2405.79
08:17:19|2405.37
08:17:19|2405.31
08:17:20|2405.77
08:17:22|2405.77
08:17:23|2405.77
08:17:23|2405.77
08:17:25|2405.55
08:17:26|2405.55
08:17:27|2405.55
08:17:27|2405.55
08:17:29|2406.69
08:17:30|2407.37
08:17:31|2407.62
08:17:32|2407.89
08:17:33|2407.88
08:17:34|2407.87
08:17:34|2407.88
08:17:35|2407.64
08:17:37|2407.63
08:17:38|2407.17
08:17:39|2407.17
08:17:40|2407.64
08:17:41|2407.82
08:17:42|2407.21
08:17:43|2407.37
08:17:44|2408.15
08:17:45|2408.01
08:17:46|2408.12
08:17:47|2409.43
08:17:48|2409.89
08:17:49|2409.8
08:17:50|2409.69
08:17:51|2409.69
08:17:52|2409.69
08:17:53|2409.69
08:17:53|2409.25
08:17:55|2409.37
08:17:56|2410.2
08:17:57|2410.1
08:17:58|2410.39
08:17:59|2410.29
08:18:00|2411.92
08:18:01|2410.68
08:18:02|2410.94
08:18:03|2410.72
08:18:04|2410.72
08:18:05|2410.72
08:18:06|2410.72
08:18:08|2410.49
08:18:09|2410.92
08:18:10|2410.93
08:18:11|2410.95
08:18:11|2411.62
08:18:13|2411.84
08:18:14|2411.84
08:18:15|2411.38
08:18:16|2411.38
08:18:17|2411.53
08:18:18|2412.34
08:18:19|2412.35
08:18:21|2412.34
08:18:21|2412.34
08:18:22|2412.34
08:18:23|2412.34
08:18:24|2412.34
08:18:25|2412.34
08:18:26|2412.35
08:18:27|2412.3
08:18:28|2411.8
08:18:29|2411.86
08:18:30|2411.78
08:18:31|2411.78
08:18:32|2411.78
08:18:33|2411.76
08:18:34|2411.42
08:18:35|2411.41
08:18:36|2411.25
08:18:37|2411.25
08:18:38|2411.25
08:18:39|2411.25
08:18:40|2411.25
08:18:41|2411.24
08:18:42|2411.23
08:18:43|2411.23
08:18:44|2411.23
08:18:45|2411.57
08:18:46|2411.78
08:18:47|2411.78
08:18:49|2411.78
08:18:49|2411.77
08:18:50|2411.77
08:18:51|2411.88
08:18:52|2411.37
08:18:53|2411.18
08:18:54|2411.38
08:18:55|2412.16
08:18:56|2411.77
08:18:57|2411.76
08:18:58|2411.76
08:18:59|2411.76
08:19:00|2411.97
08:19:01|2411.26
08:19:02|2411.56
08:19:03|2411.55
08:19:04|2411.56
08:19:05|2411.73
08:19:07|2411.73
08:19:08|2411.73
08:19:09|2410.99
08:19:11|2410.84
08:19:12|2410.84
08:19:13|2410.84
08:19:14|2410.84
08:19:15|2410.84
08:19:16|2410.5
08:19:17|2410.
08:19:18|2410.
08:19:19|2410.
08:19:20|2410.
08:19:21|2409.84
08:19:22|2409.04
08:19:23|2409.09
08:19:24|2409.29
08:19:25|2409.14
08:19:26|2409.14
08:19:27|2408.78
08:19:28|2408.51
08:19:29|2409.08
08:19:30|2409.27
08:19:31|2409.27
08:19:32|2409.26
08:19:33|2409.26
08:19:34|2409.26
08:19:35|2409.24
08:19:36|2409.22
08:19:37|2409.22
08:19:38|2408.72
08:19:39|2408.72
08:19:40|2408.51
08:19:41|2408.72
08:19:42|2408.72
08:19:43|2408.64
08:19:44|2409.1
08:19:45|2409.11
08:19:46|2409.41
08:19:47|2410.33
08:19:48|2409.75
08:19:49|2409.75
08:19:50|2409.75
08:19:51|2409.75
08:19:52|2409.75
08:19:53|2410.21
08:19:54|2410.21
08:19:55|2410.3
08:19:56|2410.3
08:19:57|2409.88
08:19:58|2409.88
08:19:59|2410.23
08:20:00|2410.23
08:20:01|2410.23
08:20:02|2410.23
08:20:03|2410.23
08:20:04|2410.23
08:20:05|2410.23
08:20:06|2411.77
08:20:07|2410.6
08:20:08|2410.6
08:20:10|2410.6
08:20:11|2410.6
08:20:12|2410.6
08:20:13|2410.6
08:20:14|2410.6
08:20:15|2410.58
08:20:16|2410.32
08:20:17|2410.32
08:20:19|2410.4
08:20:19|2410.9
08:20:21|2411.83
08:20:22|2412.
08:20:23|2412.17
08:20:24|2412.17
08:20:24|2412.18
08:20:25|2412.18
08:20:27|2412.35
08:20:28|2412.35
08:20:29|2412.35
08:20:30|2412.35
08:20:31|2412.35
08:20:32|2412.47
08:20:33|2412.47
08:20:34|2412.47
08:20:35|2412.34
08:20:36|2412.33
08:20:37|2412.33
08:20:38|2411.81
08:20:39|2411.81
08:20:40|2411.71
08:20:41|2411.17
08:20:41|2411.17
08:20:43|2411.17
08:20:44|2411.15
08:20:45|2410.49
08:20:46|2410.49
08:20:47|2410.49
08:20:48|2410.35
08:20:49|2410.14
08:20:50|2410.14
08:20:51|2410.14
08:20:52|2410.
08:20:53|2410.01
08:20:54|2410.01
08:20:55|2410.01
08:20:56|2410.35
08:20:57|2410.35
08:20:58|2410.35
08:20:59|2410.45
08:21:00|2410.45
08:21:01|2410.45
08:21:02|2410.46
08:21:02|2410.6
08:21:04|2410.15
08:21:05|2410.15
08:21:06|2410.15
08:21:07|2410.05
08:21:07|2409.45
08:21:08|2409.45
08:21:10|2409.45
08:21:11|2409.45
08:21:13|2409.18
08:21:13|2409.29
08:21:14|2409.29
08:21:16|2409.17
08:21:17|2409.17
08:21:18|2409.03
08:21:19|2409.03
08:21:20|2409.02
08:21:21|2409.02
08:21:22|2408.97
08:21:24|2408.72
08:21:24|2408.72
08:21:25|2410.27
08:21:26|2410.27
08:21:27|2410.27
08:21:28|2409.93
08:21:29|2411.
08:21:30|2411.
08:21:31|2411.68
08:21:32|2411.93
08:21:33|2411.78
08:21:34|2411.76
08:21:35|2411.39
08:21:36|2411.14
08:21:37|2411.42
08:21:38|2411.13
08:21:40|2411.33
08:21:41|2411.33
08:21:42|2411.28
08:21:43|2411.28
08:21:44|2411.28
08:21:45|2411.22
08:21:46|2410.55
08:21:47|2410.31
08:21:48|2410.09
08:21:49|2409.77
08:21:50|2409.08
08:21:51|2409.57
08:21:52|2409.28
08:21:53|2409.31
08:21:54|2408.97
08:21:55|2408.74
08:21:56|2409.
08:21:57|2409.31
08:21:58|2409.31
08:21:59|2409.1
08:22:00|2409.1
08:22:01|2409.1
08:22:02|2409.1
08:22:03|2408.38
08:22:04|2408.38
08:22:05|2408.19
08:22:06|2408.19
08:22:07|2407.65
08:22:08|2407.44
08:22:09|2407.44
08:22:10|2407.81
08:22:12|2407.66
08:22:12|2407.43
08:22:13|2407.43
08:22:15|2407.43
08:22:16|2407.35
08:22:17|2407.21
08:22:18|2407.21
08:22:18|2407.11
08:22:20|2407.02
08:22:21|2407.02
08:22:22|2406.56
08:22:23|2406.36
08:22:24|2406.6
08:22:25|2407.04
08:22:26|2407.04
08:22:27|2406.84
08:22:28|2406.8
08:22:29|2407.92
08:22:30|2407.79
08:22:31|2407.79
08:22:32|2407.79
08:22:33|2407.59
08:22:34|2407.59
08:22:35|2407.59
08:22:36|2407.73
08:22:37|2407.73
08:22:38|2407.59
08:22:39|2407.56
08:22:40|2407.56
08:22:41|2407.56
08:22:42|2407.54
08:22:43|2407.19
08:22:44|2406.94
08:22:45|2406.94
08:22:46|2406.
08:22:47|2406.22
08:22:48|2406.22
08:22:49|2406.22
08:22:50|2405.88
08:22:51|2405.88
08:22:52|2405.88
08:22:53|2405.88
08:22:54|2405.29
08:22:55|2405.32
08:22:56|2405.32
08:22:57|2405.5
08:22:58|2405.73
08:22:59|2405.94
08:23:00|2406.03
08:23:01|2406.32
08:23:02|2405.99
08:23:03|2405.99
08:23:04|2405.2
08:23:05|2405.2
08:23:06|2405.22
08:23:07|2405.22
08:23:08|2405.22
08:23:09|2405.22
08:23:10|2405.45
08:23:11|2405.45
08:23:13|2405.45
08:23:14|2405.44
08:23:15|2405.44
08:23:16|2405.44
08:23:17|2405.21
08:23:18|2405.56
08:23:19|2405.56
08:23:20|2405.72
08:23:22|2405.6
08:23:22|2405.6
08:23:23|2405.6
08:23:24|2405.61
08:23:26|2406.01
08:23:26|2406.01
08:23:28|2405.6
08:23:29|2405.6
08:23:30|2405.6
08:23:31|2405.6
08:23:31|2405.37
08:23:33|2405.47
08:23:34|2405.47
08:23:35|2405.46
08:23:35|2405.46
08:23:37|2405.42
08:23:38|2404.82
08:23:39|2404.71
08:23:40|2404.76
08:23:41|2404.76
08:23:42|2404.98
08:23:43|2404.98
08:23:44|2404.98
08:23:45|2404.98
08:23:45|2405.09
08:23:47|2405.47
08:23:48|2405.47
08:23:49|2405.11
08:23:49|2404.93
08:23:51|2404.77
08:23:52|2404.78
08:23:52|2405.36
08:23:54|2406.
08:23:55|2406.
08:23:55|2406.
08:23:56|2406.
08:23:58|2406.1
08:23:59|2406.09
08:23:59|2406.09
08:24:01|2406.09
08:24:01|2406.05
08:24:02|2406.05
08:24:04|2406.09
08:24:05|2406.24
08:24:05|2406.59
08:24:07|2406.58
08:24:08|2406.57
08:24:09|2406.57
08:24:09|2406.57
08:24:10|2406.79
08:24:12|2406.78
08:24:13|2406.78
08:24:14|2406.79
08:24:16|2407.32
08:24:16|2407.33
08:24:17|2407.33
08:24:19|2407.33
08:24:19|2407.33
08:24:20|2407.33
08:24:22|2407.35
08:24:22|2407.35
08:24:24|2407.35
08:24:25|2407.55
08:24:26|2407.63
08:24:27|2407.63
08:24:28|2407.83
08:24:29|2408.19
08:24:30|2408.19
08:24:31|2408.19
08:24:32|2408.19
08:24:33|2408.19
08:24:34|2408.19
08:24:35|2408.19
08:24:36|2409.14
08:24:37|2408.35
08:24:39|2407.13
08:24:39|2407.13
08:24:40|2407.36
08:24:41|2407.36
08:24:42|2407.36
08:24:43|2407.
08:24:44|2407.
08:24:45|2407.35
08:24:46|2406.87
08:24:47|2406.87
08:24:48|2405.95
08:24:49|2405.95
08:24:50|2405.9
08:24:51|2405.9
08:24:52|2405.9
08:24:53|2405.9
08:24:54|2405.65
08:24:55|2405.65
08:24:56|2405.79
08:24:58|2405.79
08:24:58|2405.79
08:24:59|2406.14
08:25:01|2405.81
08:25:01|2406.02
08:25:02|2406.26
08:25:03|2406.26
08:25:04|2406.26
08:25:05|2406.27
08:25:07|2406.27
08:25:07|2406.27
08:25:09|2406.27
08:25:10|2406.25
08:25:11|2405.97
08:25:11|2406.01
08:25:12|2406.01
08:25:14|2406.01
08:25:15|2406.61
08:25:17|2407.31
08:25:18|2408.34
08:25:19|2408.1
08:25:20|2408.35
08:25:21|2408.7
08:25:22|2408.11
08:25:22|2407.9
08:25:23|2407.86
08:25:24|2407.86
08:25:26|2407.47
08:25:27|2406.79
08:25:27|2406.79
08:25:29|2406.67
08:25:30|2406.82
08:25:30|2406.82
08:25:32|2406.54
08:25:32|2406.36
08:25:33|2405.73
08:25:35|2405.66
08:25:36|2405.6
08:25:37|2406.16
08:25:38|2406.36
08:25:39|2406.36
08:25:39|2406.49
08:25:41|2406.65
08:25:42|2406.65
08:25:43|2406.65
08:25:44|2406.65
08:25:45|2406.65
08:25:46|2406.65
08:25:47|2407.21
08:25:48|2407.21
08:25:49|2407.57
08:25:50|2407.57
08:25:51|2407.58
08:25:52|2408.27
08:25:53|2408.52
08:25:54|2408.77
08:25:55|2408.97
08:25:56|2408.97
08:25:57|2409.
08:25:58|2408.72
08:25:59|2408.72
08:26:00|2408.72
08:26:01|2408.59
08:26:02|2408.98
08:26:02|2408.98
08:26:04|2408.99
08:26:05|2408.99
08:26:06|2409.01
08:26:07|2408.59
08:26:08|2408.59
08:26:09|2408.59
08:26:10|2408.59
08:26:10|2408.59
08:26:12|2409.01
08:26:12|2409.11
08:26:13|2409.11
08:26:15|2408.76
08:26:17|2408.13
08:26:18|2408.13
08:26:19|2408.13
08:26:20|2408.03
08:26:22|2408.2
08:26:22|2408.28
08:26:24|2408.28
08:26:24|2408.3
08:26:26|2408.8
08:26:26|2408.8
08:26:27|2408.79
08:26:28|2408.59
08:26:29|2408.59
08:26:31|2408.03
08:26:32|2408.03
08:26:32|2408.03
08:26:34|2408.03
08:26:35|2408.03
08:26:36|2408.25
08:26:37|2408.25
08:26:38|2408.65
08:26:39|2408.65
08:26:40|2408.72
08:26:41|2408.72
08:26:42|2408.03
08:26:43|2408.
08:26:44|2408.
08:26:45|2408.
08:26:46|2407.87
08:26:47|2407.87
08:26:48|2407.58
08:26:50|2407.47
08:26:50|2407.47
08:26:51|2407.47
08:26:52|2407.47
08:26:53|2407.47
08:26:54|2407.47
08:26:55|2407.48
08:26:56|2407.48
08:26:57|2406.44
08:26:58|2406.44
08:26:59|2406.44
08:27:00|2406.44
08:27:01|2406.77
08:27:02|2406.77
08:27:03|2407.34
08:27:04|2407.63
08:27:05|2407.63
08:27:07|2407.63
08:27:07|2407.63
08:27:08|2407.63
08:27:10|2406.55
08:27:10|2406.04
08:27:11|2406.
08:27:13|2405.77
08:27:13|2406.35
08:27:14|2406.6
08:27:16|2406.6
08:27:18|2405.72
08:27:18|2405.62
08:27:20|2405.58
08:27:21|2405.58
08:27:22|2405.58
08:27:23|2405.58
08:27:24|2405.31
08:27:25|2405.31
08:27:26|2405.29
08:27:27|2405.09
08:27:28|2405.29
08:27:30|2405.29
08:27:30|2405.28
08:27:31|2405.28
08:27:32|2405.28
08:27:33|2405.64
08:27:34|2405.64
08:27:35|2406.09
08:27:36|2406.09
08:27:37|2406.09
08:27:38|2406.09
08:27:39|2407.42
08:27:40|2407.37
08:27:41|2407.3
08:27:42|2407.3
08:27:43|2407.3
08:27:44|2407.3
08:27:45|2406.8
08:27:46|2406.8
08:27:47|2406.8
08:27:48|2406.8
08:27:49|2406.81
08:27:50|2407.79
08:27:52|2407.79
08:27:52|2407.79
08:27:53|2407.98
08:27:54|2407.98
08:27:56|2407.98
08:27:56|2407.66
08:27:58|2407.66
08:27:59|2407.7
08:28:00|2407.39
08:28:01|2407.43
08:28:02|2407.43
08:28:03|2407.43
08:28:04|2407.22
08:28:05|2407.17
08:28:05|2407.17
08:28:07|2407.17
08:28:08|2406.56
08:28:09|2406.56
08:28:10|2406.56
08:28:11|2406.81
08:28:12|2406.81
08:28:13|2406.73
08:28:14|2406.56
08:28:15|2406.56
08:28:15|2407.23
08:28:17|2407.28
08:28:19|2408.31
08:28:20|2408.78
08:28:21|2408.78
08:28:22|2408.78
08:28:23|2408.73
08:28:24|2408.98
08:28:25|2408.31
08:28:25|2408.31
08:28:27|2408.31
08:28:28|2408.01
08:28:29|2407.77
08:28:29|2407.78
08:28:31|2407.78
08:28:32|2407.98
08:28:33|2407.47
08:28:34|2408.01
08:28:35|2408.01
08:28:36|2408.11
08:28:36|2408.07
08:28:38|2407.69
08:28:38|2407.69
08:28:40|2407.42
08:28:41|2407.13
08:28:42|2406.66
08:28:43|2406.58
08:28:43|2406.58
08:28:45|2406.66
08:28:46|2407.41
08:28:47|2407.41
08:28:48|2407.4
08:28:49|2407.4
08:28:50|2407.4
08:28:50|2407.41
08:28:51|2407.41
08:28:52|2407.55
08:28:54|2407.66
08:28:55|2407.66
08:28:56|2407.66
08:28:57|2407.66
08:28:58|2407.66
08:28:59|2407.66
08:29:00|2407.66
08:29:00|2407.66
08:29:02|2407.63
08:29:03|2407.53
08:29:04|2407.93
08:29:05|2409.
08:29:06|2409.
08:29:06|2408.97
08:29:08|2408.97
08:29:08|2408.97
08:29:10|2408.96
08:29:11|2409.29
08:29:12|2409.29
08:29:13|2409.58
08:29:14|2409.58
08:29:15|2409.54
08:29:16|2409.54
08:29:17|2409.54
08:29:18|2409.54
08:29:20|2409.54
08:29:21|2409.54
08:29:22|2409.12
08:29:23|2409.41
08:29:24|2409.66
08:29:25|2409.46
08:29:26|2409.04
08:29:27|2409.04
08:29:28|2409.04
08:29:29|2409.3
08:29:30|2409.31
08:29:31|2409.3
08:29:32|2409.3
08:29:33|2409.3
08:29:34|2409.03
08:29:35|2408.37
08:29:36|2408.38
08:29:37|2407.96
08:29:38|2407.96
08:29:39|2407.81
08:29:40|2407.16
08:29:41|2407.16
08:29:42|2407.16
08:29:43|2407.16
08:29:44|2406.59
08:29:45|2406.58
08:29:46|2407.15
08:29:47|2407.15
08:29:48|2407.16
08:29:49|2406.73
08:29:50|2406.52
08:29:51|2406.52
08:29:52|2406.52
08:29:53|2406.71
08:29:54|2406.36
08:29:55|2405.93
08:29:56|2405.93
08:29:57|2406.6
08:29:58|2406.52
08:29:59|2406.52
08:30:00|2406.52
08:30:01|2407.2
08:30:02|2408.03
08:30:03|2408.03
08:30:04|2407.52
08:30:05|2406.73
08:30:06|2406.73
08:30:07|2406.57
08:30:08|2406.57
08:30:09|2406.57
08:30:10|2406.56
08:30:11|2406.56
08:30:12|2406.34
08:30:14|2406.34
08:30:14|2406.34
08:30:15|2406.34
08:30:16|2406.34
08:30:17|2406.34
08:30:19|2406.34
08:30:20|2406.34
08:30:21|2406.34
08:30:22|2406.49
08:30:23|2406.49
08:30:24|2406.63
08:30:26|2406.88
08:30:27|2406.88
08:30:28|2406.99
08:30:29|2406.99
08:30:30|2406.99
08:30:31|2406.99
08:30:32|2406.99
08:30:33|2406.53
08:30:34|2406.52
08:30:35|2406.52
08:30:36|2406.52
08:30:37|2406.85
08:30:38|2406.85
08:30:39|2406.85
08:30:40|2406.88
08:30:41|2406.52
08:30:42|2406.45
08:30:43|2406.45
08:30:44|2406.3
08:30:45|2405.74
08:30:46|2405.32
08:30:47|2405.32
08:30:48|2405.32
08:30:49|2405.32
08:30:50|2406.11
08:30:51|2406.11
08:30:52|2406.33
08:30:53|2406.29
08:30:54|2406.29
08:30:55|2406.29
08:30:56|2405.92
08:30:57|2405.92
08:30:58|2405.3
08:30:59|2405.3
08:31:00|2405.3
08:31:01|2405.3
08:31:02|2405.3
08:31:03|2405.32
08:31:04|2405.32
08:31:05|2405.33
08:31:06|2405.33
08:31:07|2405.26
08:31:09|2404.87
08:31:10|2405.14
08:31:10|2405.24
08:31:11|2404.93
08:31:13|2404.93
08:31:13|2404.93
08:31:14|2404.93
08:31:15|2404.93
08:31:16|2404.93
08:31:17|2404.87
08:31:19|2405.06
08:31:20|2405.05
08:31:21|2405.05
08:31:22|2405.05
08:31:24|2405.02
08:31:24|2405.02
08:31:25|2405.02
08:31:27|2404.85
08:31:27|2404.86
08:31:29|2404.86
08:31:30|2404.86
08:31:31|2404.86
08:31:32|2404.35
08:31:33|2404.16
08:31:34|2403.95
08:31:35|2403.95
08:31:36|2403.79
08:31:37|2403.46
08:31:38|2403.26
08:31:39|2403.06
08:31:40|2402.89
08:31:41|2402.89
08:31:42|2402.78
08:31:43|2403.07
08:31:44|2403.07
08:31:45|2402.44
08:31:46|2402.44
08:31:47|2402.43
08:31:48|2402.43
08:31:49|2402.35
08:31:50|2402.35
08:31:51|2402.31
08:31:52|2402.45
08:31:53|2403.36
08:31:54|2403.32
08:31:55|2403.07
08:31:56|2403.33
08:31:57|2402.79
08:31:58|2403.06
08:31:59|2403.04
08:32:00|2402.65
08:32:01|2402.64
08:32:02|2402.4
08:32:03|2402.37
08:32:04|2401.8
08:32:05|2401.78
08:32:06|2401.78
08:32:07|2401.78
08:32:08|2401.61
08:32:09|2401.6
08:32:10|2401.6
08:32:11|2401.93
08:32:12|2401.09
08:32:13|2401.12
08:32:14|2401.39
08:32:15|2402.27
08:32:16|2405.2
08:32:17|2407.32
08:32:18|2407.35
08:32:20|2408.34
08:32:21|2410.25
08:32:22|2412.99
08:32:23|2411.76
08:32:24|2412.72
08:32:25|2411.23
08:32:27|2410.6
08:32:28|2409.87
08:32:29|2409.3
08:32:30|2408.79
08:32:31|2409.04
08:32:32|2409.02
08:32:33|2408.81
08:32:34|2409.18
08:32:35|2409.42
08:32:36|2409.53
08:32:37|2409.53
08:32:38|2407.89
08:32:39|2407.9
08:32:40|2407.9
08:32:41|2407.9
08:32:42|2407.9
08:32:43|2408.72
08:32:44|2408.72
08:32:45|2408.72
08:32:46|2409.29
08:32:47|2409.29
08:32:48|2409.05
08:32:49|2408.24
08:32:50|2408.24
08:32:51|2408.24
08:32:52|2408.24
08:32:53|2408.5
08:32:54|2408.54
08:32:55|2408.54
08:32:56|2408.36
08:32:57|2408.
08:32:58|2407.5
08:32:59|2407.65
08:33:00|2408.38
08:33:02|2408.46
08:33:02|2408.46
08:33:03|2408.46
08:33:04|2408.46
08:33:06|2408.13
08:33:06|2408.13
08:33:07|2407.77
08:33:09|2407.77
08:33:09|2407.52
08:33:11|2407.52
08:33:11|2407.98
08:33:13|2407.96
08:33:13|2407.97
08:33:15|2407.97
08:33:15|2408.14
08:33:16|2408.53
08:33:17|2409.78
08:33:19|2409.28
08:33:19|2408.73
08:33:20|2408.74
08:33:22|2409.09
08:33:24|2409.09
08:33:25|2408.73
08:33:26|2408.11
08:33:27|2408.99
08:33:28|2408.99
08:33:30|2408.99
08:33:30|2408.98
08:33:32|2408.42
08:33:33|2407.88
08:33:34|2407.88
08:33:35|2407.88
08:33:36|2407.88
08:33:37|2408.18
08:33:38|2408.18
08:33:39|2407.89
08:33:40|2407.89
08:33:41|2407.88
08:33:42|2408.4
08:33:43|2408.44
08:33:44|2409.
08:33:45|2409.
08:33:46|2409.
08:33:47|2408.47
08:33:48|2408.47
08:33:49|2407.29
08:33:50|2407.
08:33:51|2406.82
08:33:52|2406.82
08:33:53|2408.15
08:33:54|2408.45
08:33:55|2408.45
08:33:56|2407.58
08:33:57|2407.58
08:33:58|2407.73
08:33:59|2407.73
08:34:00|2408.44
08:34:01|2408.32
08:34:02|2408.32
08:34:03|2408.32
08:34:04|2407.86
08:34:05|2407.86
08:34:06|2407.86
08:34:07|2407.42
08:34:08|2407.57
08:34:09|2407.53
08:34:10|2407.53
08:34:11|2406.29
08:34:12|2406.22
08:34:13|2406.47
08:34:14|2407.
08:34:15|2406.76
08:34:16|2406.26
08:34:17|2406.73
08:34:18|2406.35
08:34:19|2405.7
08:34:20|2405.88
08:34:21|2405.87
08:34:22|2405.
08:34:24|2405.
08:34:25|2405.
08:34:26|2404.75
08:34:27|2404.7
08:34:29|2404.48
08:34:30|2404.04
08:34:30|2404.04
08:34:31|2404.03
08:34:32|2403.74
08:34:33|2404.3
08:34:35|2404.48
08:34:35|2404.37
08:34:37|2403.9
08:34:38|2404.05
08:34:39|2403.98
08:34:40|2402.78
08:34:41|2402.6
08:34:41|2402.31
08:34:42|2401.76
08:34:43|2402.23
08:34:45|2400.65
08:34:45|2400.32
08:34:46|2399.19
08:34:47|2397.09
08:34:49|2395.
08:34:50|2396.88
08:34:50|2396.98
08:34:51|2396.45
08:34:52|2396.81
08:34:53|2395.47
08:34:55|2395.53
08:34:56|2394.88
08:34:56|2394.87
08:34:57|2394.71
08:34:59|2394.47
08:34:59|2394.14
08:35:00|2393.92
08:35:01|2393.93
08:35:02|2393.62
08:35:03|2393.51
08:35:04|2393.82
08:35:06|2393.67
08:35:06|2393.26
08:35:07|2393.26
08:35:09|2393.28
08:35:09|2392.77
08:35:10|2392.03
08:35:11|2392.
08:35:13|2391.59
08:35:13|2388.81
08:35:14|2387.65
08:35:15|2388.62
08:35:17|2387.78
08:35:17|2387.
08:35:18|2386.5
08:35:19|2387.34
08:35:21|2387.27
08:35:21|2388.03
08:35:23|2387.58
08:35:24|2388.83
08:35:25|2387.93
08:35:26|2387.77
08:35:28|2388.84
08:35:29|2387.28
08:35:30|2386.92
08:35:30|2387.33
08:35:32|2388.94
08:35:33|2388.95
08:35:34|2390.32
08:35:35|2390.13
08:35:36|2390.15
08:35:37|2389.84
08:35:38|2389.83
08:35:39|2389.84
08:35:40|2389.85
08:35:41|2390.47
08:35:42|2392.17
08:35:43|2391.18
08:35:43|2390.74
08:35:44|2390.74
08:35:46|2390.84
08:35:47|2390.84
08:35:48|2392.56
08:35:49|2393.
08:35:50|2394.
08:35:51|2394.75
08:35:52|2393.85
08:35:53|2393.85
08:35:54|2394.35
08:35:55|2395.6
08:35:56|2395.86
08:35:57|2395.89
08:35:58|2396.81
08:35:59|2396.46
08:36:00|2396.94
08:36:02|2396.58
08:36:02|2396.31
08:36:04|2395.93
08:36:04|2394.62
08:36:05|2393.4
08:36:07|2394.88
08:36:07|2396.19
08:36:08|2397.67
08:36:10|2397.41
08:36:10|2397.28
08:36:11|2397.53
08:36:13|2397.13
08:36:13|2397.13
08:36:14|2395.73
08:36:15|2396.04
08:36:17|2396.04
08:36:18|2396.08
08:36:18|2395.31
08:36:19|2395.68
08:36:21|2395.01
08:36:21|2395.75
08:36:23|2395.51
08:36:23|2395.71
08:36:25|2395.46
08:36:26|2395.47
08:36:27|2395.68
08:36:28|2395.68
08:36:29|2395.66
08:36:30|2395.01
08:36:32|2395.21
08:36:33|2395.69
08:36:33|2395.69
08:36:35|2395.69
08:36:36|2396.98
08:36:37|2396.98
08:36:38|2396.98
08:36:39|2396.98
08:36:40|2396.95
08:36:41|2396.99
08:36:42|2396.1
08:36:43|2396.1
08:36:44|2396.1
08:36:45|2396.1
08:36:46|2396.1
08:36:47|2395.7
08:36:48|2395.25
08:36:49|2394.86
08:36:50|2394.86
08:36:51|2394.85
08:36:53|2395.
08:36:54|2395.
08:36:55|2394.79
08:36:56|2394.99
08:36:57|2396.16
08:36:58|2396.53
08:36:59|2396.53
08:37:00|2396.53
08:37:01|2396.82
08:37:02|2396.98
08:37:03|2397.35
08:37:04|2397.98
08:37:04|2398.57
08:37:06|2398.74
08:37:07|2399.
08:37:08|2398.72
08:37:09|2398.72
08:37:10|2398.72
08:37:11|2398.13
08:37:12|2397.75
08:37:13|2397.79
08:37:14|2397.79
08:37:15|2397.79
08:37:16|2397.35
08:37:17|2397.32
08:37:18|2397.48
08:37:19|2397.98
08:37:20|2398.08
08:37:21|2402.37
08:37:22|2404.44
08:37:23|2403.83
08:37:24|2404.74
08:37:25|2405.41
08:37:27|2406.22
08:37:28|2406.32
08:37:29|2406.4
08:37:30|2406.61
08:37:31|2406.75
08:37:32|2406.72
08:37:33|2406.56
08:37:34|2405.95
08:37:36|2406.07
08:37:37|2406.46
08:37:37|2405.46
08:37:39|2405.46
08:37:39|2406.06
08:37:41|2406.22
08:37:42|2405.98
08:37:43|2405.98
08:37:43|2405.98
08:37:45|2406.42
08:37:45|2406.72
08:37:47|2406.94
08:37:47|2407.15
08:37:48|2407.49
08:37:50|2408.
08:37:50|2407.99
08:37:51|2407.99
08:37:52|2406.39
08:37:53|2406.39
08:37:54|2406.28
08:37:56|2405.58
08:37:56|2405.58
08:37:57|2405.58
08:37:58|2406.15
08:37:59|2405.74
08:38:00|2405.97
08:38:01|2406.37
08:38:02|2406.36
08:38:03|2407.12
08:38:05|2406.41
08:38:06|2406.27
08:38:06|2406.26
08:38:07|2406.12
08:38:09|2405.47
08:38:10|2404.76
08:38:10|2404.76
08:38:12|2404.76
08:38:12|2404.75
08:38:13|2404.76
08:38:14|2406.59
08:38:15|2405.55
08:38:16|2405.33
08:38:18|2404.73
08:38:18|2404.73
08:38:20|2404.62
08:38:21|2404.46
08:38:21|2403.95
08:38:22|2403.93
08:38:24|2403.93
08:38:24|2403.79
08:38:26|2404.75
08:38:27|2405.06
08:38:29|2404.83
08:38:30|2404.95
08:38:31|2404.95
08:38:33|2404.81
08:38:33|2404.81
08:38:34|2405.19
08:38:35|2406.49
08:38:37|2405.67
08:38:38|2405.67
08:38:38|2405.51
08:38:39|2405.29
08:38:40|2405.08
08:38:41|2404.66
08:38:42|2404.65
08:38:44|2404.16
08:38:44|2404.04
08:38:45|2403.93
08:38:47|2404.79
08:38:48|2405.
08:38:49|2405.91
08:38:50|2405.91
08:38:51|2406.44
08:38:52|2406.09
08:38:53|2406.18
08:38:54|2405.87
08:38:55|2405.87
08:38:56|2405.87
08:38:57|2405.87
08:38:58|2405.87
08:38:59|2405.54
08:39:00|2405.53
08:39:01|2406.38
08:39:02|2406.38
08:39:03|2405.98
08:39:04|2405.98
08:39:05|2405.69
08:39:06|2405.69
08:39:07|2405.69
08:39:08|2406.33
08:39:09|2406.33
08:39:10|2406.33
08:39:11|2406.49
08:39:12|2406.49
08:39:13|2406.49
08:39:14|2406.23
08:39:15|2405.85
08:39:16|2405.4
08:39:17|2404.95
08:39:18|2404.57
08:39:19|2404.36
08:39:20|2404.17
08:39:21|2404.17
08:39:22|2404.21
08:39:23|2404.21
08:39:24|2404.21
08:39:25|2404.21
08:39:27|2404.01
08:39:28|2404.45
08:39:29|2404.45
08:39:30|2404.45
08:39:31|2403.79
08:39:32|2403.64
08:39:34|2403.64
08:39:34|2403.24
08:39:35|2403.24
08:39:37|2403.1
08:39:38|2403.1
08:39:38|2403.89
08:39:40|2403.89
08:39:41|2403.89
08:39:43|2403.89
08:39:43|2403.89
08:39:44|2403.89
08:39:45|2403.89
08:39:46|2403.49
08:39:47|2403.89
08:39:48|2404.56
08:39:49|2405.19
08:39:50|2404.91
08:39:51|2404.7
08:39:52|2404.
08:39:53|2403.76
08:39:54|2403.76
08:39:55|2403.76
08:39:56|2403.57
08:39:57|2403.9
08:39:58|2403.42
08:40:00|2402.91
08:40:01|2401.99
08:40:02|2401.99
08:40:03|2402.13
08:40:03|2401.71
08:40:05|2401.
08:40:06|2399.8
08:40:07|2399.68
08:40:08|2399.82
08:40:09|2399.33
08:40:09|2399.27
08:40:11|2399.01
08:40:12|2399.23
08:40:12|2400.
08:40:14|2400.84
08:40:14|2400.84
08:40:16|2401.2
08:40:16|2401.09
08:40:17|2401.09
08:40:19|2401.34
08:40:20|2401.34
08:40:21|2401.51
08:40:21|2401.51
08:40:23|2401.51
08:40:23|2401.51
08:40:24|2401.27
08:40:25|2400.54
08:40:27|2400.54
08:40:28|2400.54
08:40:29|2401.29
08:40:31|2401.29
08:40:32|2401.52
08:40:32|2401.52
08:40:34|2402.3
08:40:35|2402.3
08:40:36|2402.3
08:40:37|2402.33
08:40:38|2403.34
08:40:39|2403.02
08:40:40|2403.62
08:40:41|2404.51
08:40:42|2404.51
08:40:43|2405.
08:40:44|2405.1
08:40:45|2404.49
08:40:46|2404.43
08:40:47|2405.
08:40:48|2405.
08:40:49|2405.
08:40:50|2405.48
08:40:51|2405.11
08:40:52|2405.11
08:40:53|2405.08
08:40:54|2404.85
08:40:55|2405.69
08:40:56|2405.69
08:40:57|2405.54
08:40:58|2405.3
08:40:59|2405.68
08:41:00|2406.75
08:41:02|2406.76
08:41:02|2406.76
08:41:03|2406.8
08:41:04|2406.34
08:41:05|2406.22
08:41:06|2406.39
08:41:07|2406.39
08:41:08|2406.39
08:41:09|2406.39
08:41:10|2406.5
08:41:11|2407.07
08:41:12|2407.13
08:41:13|2407.13
08:41:14|2406.76
08:41:15|2406.85
08:41:17|2406.85
08:41:18|2406.32
08:41:18|2406.32
08:41:19|2406.32
08:41:20|2406.32
08:41:22|2405.89
08:41:23|2405.41
08:41:23|2405.41
08:41:24|2405.41
08:41:25|2405.56
08:41:26|2405.97
08:41:27|2406.32
08:41:28|2406.39
08:41:30|2406.77
08:41:31|2407.14
08:41:33|2407.
08:41:33|2406.77
08:41:34|2406.77
08:41:35|2407.15
08:41:37|2407.15
08:41:37|2406.87
08:41:39|2406.59
08:41:40|2406.59
08:41:41|2406.54
08:41:41|2406.54
08:41:43|2406.
08:41:44|2405.64
08:41:44|2405.64
08:41:46|2405.64
08:41:47|2405.64
08:41:47|2405.64
08:41:48|2405.64
08:41:50|2405.34
08:41:51|2405.34
08:41:51|2405.35
08:41:53|2405.35
08:41:53|2405.35
08:41:55|2405.96
08:41:55|2405.84
08:41:56|2405.83
08:41:58|2405.38
08:41:59|2405.39
08:41:59|2405.
08:42:01|2405.
08:42:02|2405.
08:42:03|2405.
08:42:04|2404.45
08:42:04|2404.45
08:42:06|2404.
08:42:07|2404.
08:42:08|2403.91
08:42:09|2403.91
08:42:10|2403.91
08:42:10|2404.73
08:42:12|2404.73
08:42:13|2404.73
08:42:14|2404.73
08:42:15|2404.73
08:42:16|2405.46
08:42:17|2405.37
08:42:18|2404.56
08:42:19|2404.48
08:42:20|2404.48
08:42:21|2404.33
08:42:22|2404.33
08:42:24|2404.32
08:42:24|2404.32
08:42:25|2402.84
08:42:26|2402.84
08:42:27|2402.84
08:42:28|2403.62
08:42:29|2403.62
08:42:31|2403.77
08:42:32|2403.87
08:42:33|2404.02
08:42:35|2404.02
08:42:36|2404.02
08:42:37|2405.15
08:42:38|2405.39
08:42:38|2405.49
08:42:40|2405.49
08:42:40|2405.95
08:42:42|2405.95
08:42:43|2405.94
08:42:44|2405.95
08:42:45|2405.94
08:42:46|2405.94
08:42:47|2405.94
08:42:48|2405.57
08:42:49|2405.57
08:42:51|2405.31
08:42:51|2405.31
08:42:52|2405.31
08:42:53|2404.84
08:42:54|2404.68
08:42:55|2404.85
08:42:56|2404.19
08:42:57|2403.4
08:42:58|2404.19
08:42:59|2403.35
08:43:00|2403.35
08:43:01|2403.68
08:43:02|2403.61
08:43:03|2403.21
08:43:04|2403.2
08:43:05|2403.2
08:43:06|2403.2
08:43:07|2403.2
08:43:08|2403.2
08:43:09|2403.2
08:43:10|2403.2
08:43:11|2401.69
08:43:12|2402.98
08:43:13|2402.97
08:43:14|2403.54
08:43:15|2403.54
08:43:16|2403.2
08:43:17|2403.2
08:43:18|2403.2
08:43:19|2403.76
08:43:20|2403.76
08:43:21|2403.76
08:43:22|2403.49
08:43:23|2403.6
08:43:24|2402.67
08:43:25|2403.47
08:43:26|2403.37
08:43:27|2403.16
08:43:28|2403.16
08:43:29|2403.16
08:43:30|2403.65
08:43:32|2404.09
08:43:32|2404.18
08:43:34|2403.89
08:43:35|2403.89
08:43:36|2403.9
08:43:37|2404.35
08:43:38|2404.3
08:43:39|2406.92
08:43:41|2408.3
08:43:42|2408.38
08:43:42|2408.99
08:43:43|2410.1
08:43:45|2410.72
08:43:45|2412.68
08:43:46|2413.23
08:43:48|2414.
08:43:48|2415.
08:43:50|2414.42
08:43:50|2413.3
08:43:51|2413.3
08:43:53|2412.71
08:43:54|2410.95
08:43:55|2412.39
08:43:56|2412.38
08:43:57|2412.85
08:43:58|2411.07
08:43:59|2410.93
08:44:00|2411.48
08:44:00|2410.83
08:44:02|2410.66
08:44:03|2409.56
08:44:04|2410.54
08:44:05|2411.54
08:44:06|2411.12
08:44:07|2412.37
08:44:08|2412.4
08:44:08|2412.3
08:44:10|2413.15
08:44:11|2413.14
08:44:12|2412.79
08:44:13|2412.34
08:44:14|2411.91
08:44:15|2411.91
08:44:16|2413.53
08:44:17|2415.
08:44:18|2415.7
08:44:19|2415.3
08:44:20|2415.04
08:44:21|2415.04
08:44:22|2415.52
08:44:23|2415.52
08:44:24|2415.96
08:44:25|2415.97
08:44:26|2415.59
08:44:27|2415.58
08:44:28|2416.64
08:44:29|2416.74
08:44:30|2416.64
08:44:31|2415.96
08:44:32|2415.3
08:44:34|2415.65
08:44:35|2415.63
08:44:36|2416.06
08:44:37|2415.33
08:44:38|2415.33
08:44:39|2416.11
08:44:41|2415.81
08:44:42|2416.17
08:44:43|2416.17
08:44:43|2415.8
08:44:45|2415.95
08:44:46|2415.95
08:44:47|2417.1
08:44:48|2416.64
08:44:49|2417.02
08:44:49|2417.78
08:44:51|2417.78
08:44:52|2418.2
08:44:52|2418.49
08:44:54|2418.54
08:44:55|2419.5
08:44:56|2419.5
08:44:57|2421.37
08:44:58|2421.71
08:44:59|2419.82
08:44:59|2420.71
08:45:01|2421.74
08:45:02|2420.78
08:45:03|2420.93
08:45:04|2420.74
08:45:05|2420.74
08:45:06|2420.58
08:45:07|2419.55
08:45:08|2419.55
08:45:09|2419.45
08:45:10|2419.45
08:45:11|2419.45
08:45:12|2420.02
08:45:13|2419.74
08:45:14|2419.39
08:45:15|2417.49
08:45:16|2417.48
08:45:17|2418.63
08:45:18|2418.64
08:45:19|2419.26
08:45:20|2419.26
08:45:21|2420.18
08:45:22|2418.9
08:45:23|2418.9
08:45:24|2419.37
08:45:25|2419.34
08:45:26|2419.05
08:45:27|2418.88
08:45:28|2418.87
08:45:29|2418.87
08:45:30|2418.87
08:45:31|2418.88
08:45:32|2419.99
08:45:33|2419.47
08:45:35|2420.97
08:45:36|2422.19
08:45:37|2421.67
08:45:37|2421.99
08:45:39|2422.2
08:45:40|2422.2
08:45:40|2422.2
08:45:42|2421.87
08:45:43|2422.9
08:45:44|2422.98
08:45:45|2423.08
08:45:46|2424.76
08:45:47|2425.74
08:45:48|2425.46
08:45:49|2426.65
08:45:49|2426.22
08:45:51|2426.22
08:45:52|2426.48
08:45:52|2426.11
08:45:54|2428.07
08:45:55|2429.26
08:45:56|2427.05
08:45:57|2427.84
08:45:58|2427.07
08:45:59|2427.72
08:46:00|2426.48
08:46:01|2427.39
08:46:02|2428.
08:46:03|2427.74
08:46:04|2427.41
08:46:05|2428.35
08:46:06|2428.26
08:46:07|2427.99
08:46:08|2427.13
08:46:09|2426.68
08:46:10|2426.68
08:46:11|2426.35
08:46:12|2427.32
08:46:13|2427.33
08:46:14|2427.93
08:46:15|2427.79
08:46:16|2427.49
08:46:17|2427.63
08:46:18|2427.63
08:46:19|2427.63
08:46:20|2427.34
08:46:21|2426.78
08:46:22|2426.66
08:46:23|2426.64
08:46:25|2427.31
08:46:26|2427.72
08:46:26|2427.75
08:46:27|2427.68
08:46:28|2427.68
08:46:29|2427.99
08:46:30|2428.02
08:46:31|2428.61
08:46:32|2428.11
08:46:34|2428.11
08:46:35|2427.33
08:46:36|2427.33
08:46:38|2427.59
08:46:38|2427.29
08:46:39|2427.28
08:46:40|2427.28
08:46:41|2426.8
08:46:43|2429.36
08:46:44|2429.48
08:46:44|2429.13
08:46:46|2429.86
08:46:47|2429.35
08:46:48|2430.
08:46:49|2430.4
08:46:50|2432.
08:46:51|2432.14
08:46:52|2432.02
08:46:53|2430.37
08:46:54|2431.1
08:46:55|2431.5
08:46:57|2430.22
08:46:57|2431.31
08:46:58|2430.04
08:46:59|2431.8
08:47:00|2431.64
08:47:02|2432.35
08:47:03|2432.75
08:47:03|2432.71
08:47:04|2431.35
08:47:06|2431.35
08:47:06|2430.01
08:47:07|2429.55
08:47:08|2429.44
08:47:09|2429.22
08:47:11|2430.
08:47:12|2430.
08:47:12|2429.76
08:47:14|2429.24
08:47:15|2429.11
08:47:16|2429.29
08:47:17|2430.74
08:47:18|2431.75
08:47:18|2431.74
08:47:20|2431.74
08:47:20|2431.56
08:47:21|2431.11
08:47:23|2431.34
08:47:24|2431.2
08:47:25|2431.19
08:47:25|2430.2
08:47:27|2429.94
08:47:28|2430.45
08:47:29|2430.4
08:47:30|2429.93
08:47:31|2429.7
08:47:32|2429.52
08:47:33|2429.1
08:47:34|2428.8
08:47:35|2428.97
08:47:36|2429.35
08:47:36|2428.85
08:47:38|2428.85
08:47:39|2429.35
08:47:41|2429.47
08:47:42|2430.39
08:47:42|2430.13
08:47:43|2430.56
08:47:44|2430.79
08:47:45|2431.21
08:47:47|2431.2
08:47:48|2431.17
08:47:49|2430.88
08:47:50|2430.07
08:47:51|2430.01
08:47:52|2430.01
08:47:53|2429.64
08:47:54|2428.86
08:47:55|2428.44
08:47:56|2429.43
08:47:57|2429.47
08:47:58|2429.06
08:47:59|2428.87
08:48:00|2428.47
08:48:01|2429.58
08:48:02|2429.58
08:48:03|2429.64
08:48:04|2429.33
08:48:05|2428.36
08:48:06|2427.96
08:48:07|2427.97
08:48:09|2427.66
08:48:09|2427.65
08:48:10|2427.27
08:48:12|2428.08
08:48:12|2428.08
08:48:14|2427.76
08:48:14|2427.1
08:48:15|2427.02
08:48:16|2427.02
08:48:17|2427.67
08:48:18|2427.63
08:48:20|2427.63
08:48:20|2428.22
08:48:21|2428.44
08:48:23|2428.94
08:48:23|2429.56
08:48:24|2429.17
08:48:26|2429.17
08:48:26|2430.41
08:48:28|2430.41
08:48:28|2429.35
08:48:29|2429.35
08:48:30|2429.35
08:48:31|2428.46
08:48:33|2428.46
08:48:34|2429.45
08:48:34|2429.34
08:48:35|2429.57
08:48:37|2429.02
08:48:38|2428.5
08:48:39|2429.03
08:48:40|2429.03
08:48:41|2429.07
08:48:42|2428.87
08:48:44|2428.7
08:48:44|2428.7
08:48:46|2428.7
08:48:47|2428.7
08:48:47|2428.46
08:48:49|2427.78
08:48:50|2427.52
08:48:51|2427.48
08:48:52|2427.48
08:48:53|2427.48
08:48:53|2427.48
08:48:55|2428.97
08:48:56|2428.28
08:48:56|2428.28
08:48:58|2427.59
08:48:58|2427.59
08:48:59|2428.52
08:49:00|2428.52
08:49:02|2429.07
08:49:03|2428.82
08:49:04|2428.73
08:49:05|2427.47
08:49:06|2426.77
08:49:07|2426.46
08:49:08|2426.77
08:49:09|2426.36
08:49:09|2426.36
08:49:11|2426.31
08:49:11|2426.27
08:49:13|2426.11
08:49:13|2426.11
08:49:14|2426.3
08:49:16|2426.3
08:49:17|2426.3
08:49:17|2426.3
08:49:19|2427.38
08:49:20|2426.99
08:49:21|2426.99
08:49:22|2426.75
08:49:23|2426.74
08:49:24|2426.43
08:49:25|2426.43
08:49:27|2426.37
08:49:27|2428.02
08:49:28|2428.02
08:49:29|2427.43
08:49:30|2427.43
08:49:31|2427.43
08:49:32|2427.43
08:49:33|2427.43
08:49:34|2427.36
08:49:35|2428.6
08:49:36|2428.6
08:49:38|2429.
08:49:39|2429.78
08:49:40|2429.8
08:49:42|2429.8
08:49:42|2429.8
08:49:43|2429.81
08:49:44|2429.36
08:49:46|2428.18
08:49:46|2428.18
08:49:47|2428.07
08:49:48|2428.54
08:49:50|2428.31
08:49:51|2428.31
08:49:52|2428.31
08:49:52|2428.31
08:49:54|2428.95
08:49:55|2428.92
08:49:56|2428.92
08:49:56|2428.92
08:49:58|2428.92
08:49:58|2428.92
08:49:59|2428.92
08:50:00|2427.94
08:50:02|2428.08
08:50:03|2428.45
08:50:04|2428.45
08:50:05|2428.45
08:50:06|2427.01
08:50:07|2427.91
08:50:08|2427.91
08:50:09|2427.91
08:50:10|2427.91
08:50:11|2427.91
08:50:12|2427.91
08:50:13|2426.52
08:50:14|2426.14
08:50:15|2426.14
08:50:16|2425.76
08:50:17|2425.52
08:50:18|2425.53
08:50:19|2426.43
08:50:20|2426.42
08:50:21|2426.13
08:50:23|2427.37
08:50:23|2427.26
08:50:24|2426.53
08:50:25|2426.21
08:50:26|2426.81
08:50:27|2426.81
08:50:28|2428.
08:50:29|2428.08
08:50:30|2428.08
08:50:31|2427.86
08:50:32|2427.86
08:50:33|2427.85
08:50:34|2427.61
08:50:35|2427.62
08:50:36|2427.86
08:50:38|2427.86
08:50:39|2426.78
08:50:41|2426.65
08:50:42|2426.65
08:50:43|2426.02
08:50:44|2426.02
08:50:45|2426.02
08:50:46|2426.17
08:50:47|2426.31
08:50:48|2426.31
08:50:49|2426.31
08:50:50|2426.5
08:50:52|2426.64
08:50:52|2426.65
08:50:53|2426.62
08:50:54|2426.62
08:50:55|2426.18
08:50:56|2426.18
08:50:57|2426.02
08:50:58|2425.54
08:50:59|2425.54
08:51:00|2425.54
08:51:01|2425.84
08:51:02|2425.23
08:51:03|2425.13
08:51:04|2425.12
08:51:05|2425.38
08:51:06|2425.82
08:51:07|2425.33
08:51:08|2425.33
08:51:09|2425.07
08:51:10|2425.06
08:51:11|2425.06
08:51:12|2426.48
08:51:13|2426.48
08:51:14|2425.6
08:51:15|2426.1
08:51:16|2426.1
08:51:17|2426.1
08:51:18|2426.32
08:51:19|2425.28
08:51:20|2425.1
08:51:21|2425.1
08:51:22|2425.73
08:51:23|2426.47
08:51:24|2426.32
08:51:25|2425.79
08:51:26|2425.79
08:51:27|2426.83
08:51:28|2426.38
08:51:30|2425.62
08:51:31|2425.58
08:51:31|2425.8
08:51:32|2425.74
08:51:33|2425.74
08:51:34|2426.04
08:51:36|2426.04
08:51:37|2426.29
08:51:37|2426.29
08:51:38|2426.29
08:51:40|2426.29
08:51:41|2426.29
08:51:42|2426.31
08:51:44|2425.44
08:51:45|2425.44
08:51:47|2425.26
08:51:47|2425.03
08:51:48|2425.03
08:51:50|2425.03
08:51:51|2425.03
08:51:52|2425.16
08:51:53|2425.16
08:51:55|2424.78
08:51:55|2424.78
08:51:56|2424.78
08:51:57|2424.72
08:51:58|2424.57
08:51:59|2424.57
08:52:00|2424.57
08:52:01|2424.57
08:52:02|2424.57
08:52:03|2424.28
08:52:04|2424.13
08:52:05|2424.13
08:52:06|2424.13
08:52:07|2424.13
08:52:08|2424.13
08:52:09|2424.13
08:52:10|2424.91
08:52:11|2425.16
08:52:12|2425.5
08:52:13|2425.61
08:52:14|2425.46
08:52:15|2425.04
08:52:16|2424.48
08:52:18|2424.32
08:52:19|2424.08
08:52:20|2424.07
08:52:21|2424.07
08:52:22|2424.07
08:52:23|2424.07
08:52:24|2424.07
08:52:25|2424.18
08:52:26|2424.18
08:52:27|2424.18
08:52:28|2424.18
08:52:29|2424.1
08:52:30|2423.86
08:52:31|2423.86
08:52:32|2426.12
08:52:33|2427.27
08:52:33|2427.41
08:52:35|2429.19
08:52:36|2429.48
08:52:37|2430.
08:52:37|2430.98
08:52:39|2431.41
08:52:40|2431.14
08:52:41|2432.47
08:52:43|2431.73
08:52:43|2432.01
08:52:44|2431.68
08:52:45|2431.68
08:52:46|2431.12
08:52:47|2431.08
08:52:48|2431.08
08:52:49|2430.94
08:52:50|2430.51
08:52:51|2430.45
08:52:52|2430.44
08:52:53|2429.41
08:52:54|2430.07
08:52:55|2431.23
08:52:56|2431.1
08:52:57|2431.1
08:52:58|2431.11
08:52:59|2430.47
08:53:00|2430.62
08:53:01|2431.36
08:53:02|2431.36
08:53:03|2431.36
08:53:04|2431.96
08:53:05|2431.54
08:53:06|2431.23
08:53:07|2431.22
08:53:08|2432.17
08:53:09|2430.5
08:53:10|2431.27
08:53:11|2431.27
08:53:12|2431.57
08:53:13|2432.73
08:53:14|2432.54
08:53:15|2432.53
08:53:17|2431.51
08:53:17|2431.24
08:53:18|2431.24
08:53:19|2431.93
08:53:21|2432.47
08:53:22|2431.25
08:53:22|2431.31
08:53:24|2431.21
08:53:25|2431.67
08:53:25|2431.3
08:53:27|2430.48
08:53:27|2430.48
08:53:29|2430.08
08:53:30|2430.35
08:53:31|2429.82
08:53:32|2429.65
08:53:33|2430.23
08:53:34|2430.08
08:53:35|2430.07
08:53:36|2429.37
08:53:37|2429.28
08:53:38|2429.54
08:53:39|2430.23
08:53:40|2430.22
08:53:42|2431.51
08:53:42|2431.3
08:53:44|2430.49
08:53:45|2430.49
08:53:46|2430.42
08:53:47|2430.42
08:53:49|2429.89
08:53:49|2429.89
08:53:50|2429.89
08:53:51|2429.89
08:53:52|2430.25
08:53:53|2430.25
08:53:54|2430.57
08:53:55|2431.31
08:53:56|2432.48
08:53:57|2432.45
08:53:58|2431.32
08:53:59|2431.32
08:54:00|2431.29
08:54:01|2431.27
08:54:02|2430.78
08:54:03|2431.1
08:54:04|2431.1
08:54:05|2431.3
08:54:06|2430.76
08:54:07|2430.59
08:54:08|2430.86
08:54:09|2430.44
08:54:10|2430.01
08:54:11|2430.
08:54:12|2429.69
08:54:13|2429.69
08:54:14|2428.87
08:54:15|2429.33
08:54:16|2429.33
08:54:17|2429.23
08:54:18|2429.19
08:54:19|2429.19
08:54:20|2428.6
08:54:21|2428.36
08:54:22|2428.36
08:54:23|2428.36
08:54:24|2428.56
08:54:25|2428.56
08:54:26|2428.56
08:54:27|2427.86
08:54:28|2427.86
08:54:29|2427.63
08:54:30|2427.07
08:54:31|2427.07
08:54:32|2427.07
08:54:33|2427.32
08:54:34|2427.32
08:54:35|2427.85
08:54:36|2428.42
08:54:37|2428.27
08:54:38|2427.8
08:54:39|2427.07
08:54:40|2427.07
08:54:42|2427.26
08:54:42|2427.79
08:54:44|2427.25
08:54:45|2427.48
08:54:46|2427.76
08:54:47|2427.8
08:54:48|2427.8
08:54:49|2427.77
08:54:50|2428.58
08:54:52|2428.79
08:54:52|2428.96
08:54:53|2428.96
08:54:55|2428.95
08:54:55|2429.21
08:54:57|2429.99
08:54:58|2429.99
08:54:59|2429.99
08:55:00|2428.81
08:55:01|2428.53
08:55:02|2428.76
08:55:03|2429.99
08:55:04|2429.98
08:55:05|2430.25
08:55:06|2430.34
08:55:07|2430.34
08:55:08|2430.34
08:55:10|2430.18
08:55:10|2429.77
08:55:11|2429.81
08:55:12|2429.81
08:55:13|2428.21
08:55:14|2428.21
08:55:15|2427.92
08:55:16|2427.92
08:55:17|2427.92
08:55:18|2428.59
08:55:19|2428.58
08:55:20|2428.41
08:55:21|2428.9
08:55:22|2429.09
08:55:23|2428.86
08:55:24|2428.5
08:55:25|2430.28
08:55:26|2430.28
08:55:27|2428.24
08:55:28|2428.24
08:55:29|2428.24
08:55:30|2427.55
08:55:31|2426.63
08:55:32|2426.45
08:55:33|2426.54
08:55:34|2426.63
08:55:35|2427.45
08:55:36|2428.21
08:55:37|2428.21
08:55:38|2428.2
08:55:39|2428.23
08:55:40|2428.78
08:55:41|2428.78
08:55:43|2428.37
08:55:44|2428.37
08:55:45|2429.31
08:55:47|2428.74
08:55:48|2429.42
08:55:49|2428.97
08:55:50|2428.97
08:55:51|2428.94
08:55:52|2428.94
08:55:53|2429.13
08:55:54|2429.51
08:55:55|2429.51
08:55:56|2429.15
08:55:57|2429.1
08:55:57|2428.95
08:55:59|2428.95
08:56:00|2428.95
08:56:01|2428.43
08:56:02|2428.2
08:56:03|2428.04
08:56:05|2429.37
08:56:05|2429.57
08:56:06|2429.19
08:56:07|2428.83
08:56:08|2428.65
08:56:09|2428.84
08:56:10|2429.34
08:56:11|2429.66
08:56:12|2429.66
08:56:13|2429.66
08:56:14|2429.66
08:56:16|2429.62
08:56:16|2429.62
08:56:17|2429.62
08:56:18|2429.06
08:56:19|2430.55
08:56:20|2430.81
08:56:21|2430.81
08:56:22|2430.58
08:56:23|2430.57
08:56:24|2430.57
08:56:25|2430.82
08:56:26|2431.39
08:56:27|2431.62
08:56:28|2430.86
08:56:29|2430.7
08:56:30|2431.9
08:56:31|2432.5
08:56:32|2432.09
08:56:33|2432.02
08:56:34|2432.93
08:56:35|2432.51
08:56:36|2431.75
08:56:37|2432.21
08:56:38|2432.21
08:56:39|2432.09
08:56:40|2432.14
08:56:41|2432.49
08:56:42|2432.49
08:56:43|2432.73
08:56:45|2432.03
08:56:47|2431.8
08:56:47|2431.79
08:56:48|2432.38
08:56:49|2432.89
08:56:51|2433.
08:56:51|2433.48
08:56:53|2433.52
08:56:54|2433.52
08:56:54|2433.52
08:56:56|2433.2
08:56:57|2433.2
08:56:58|2433.2
08:56:59|2432.96
08:57:00|2433.18
08:57:01|2433.18
08:57:03|2433.18
08:57:03|2433.18
08:57:04|2433.53
08:57:05|2433.52
08:57:06|2433.53
08:57:07|2433.53
08:57:08|2433.53
08:57:09|2433.75
08:57:10|2433.75
08:57:11|2433.76
08:57:12|2433.82
08:57:13|2433.58
08:57:14|2433.44
08:57:15|2432.6
08:57:16|2432.6
08:57:17|2432.6
08:57:18|2432.6
08:57:19|2432.3
08:57:20|2432.3
08:57:21|2432.96
08:57:22|2433.24
08:57:23|2433.24
08:57:24|2433.24
08:57:25|2433.25
08:57:26|2433.32
08:57:27|2433.32
08:57:28|2433.06
08:57:29|2433.06
08:57:30|2433.06
08:57:31|2433.06
08:57:32|2432.66
08:57:33|2432.67
08:57:34|2432.67
08:57:35|2432.9
08:57:36|2433.24
08:57:37|2433.51
08:57:38|2433.25
08:57:39|2433.25
08:57:40|2433.26
08:57:41|2433.93
08:57:42|2433.35
08:57:43|2433.35
08:57:45|2433.34
08:57:46|2434.22
08:57:47|2433.54
08:57:48|2433.75
08:57:50|2434.26
08:57:51|2434.26
08:57:52|2434.26
08:57:53|2434.12
08:57:54|2434.47
08:57:54|2434.47
08:57:56|2435.
08:57:57|2436.03
08:57:58|2436.
08:57:59|2436.08
08:58:00|2436.08
08:58:01|2435.26
08:58:02|2435.44
08:58:03|2435.63
08:58:04|2435.4
08:58:05|2435.4
08:58:06|2435.88
08:58:07|2435.88
08:58:08|2435.88
08:58:09|2435.87
08:58:10|2436.35
08:58:11|2436.35
08:58:12|2436.35
08:58:13|2435.8
08:58:14|2436.48
08:58:15|2437.96
08:58:16|2437.48
08:58:17|2437.91
08:58:18|2438.1
08:58:19|2440.07
08:58:20|2439.75
08:58:21|2439.91
08:58:22|2440.21
08:58:23|2441.24
08:58:24|2440.96
08:58:25|2439.96
08:58:26|2439.75
08:58:27|2440.03
08:58:28|2440.24
08:58:29|2444.47
08:58:30|2444.47
08:58:31|2444.83
08:58:32|2444.49
08:58:33|2443.33
08:58:34|2443.46
08:58:35|2443.32
08:58:36|2442.64
08:58:37|2443.
08:58:38|2442.87
08:58:39|2442.95
08:58:40|2443.25
08:58:41|2443.44
08:58:42|2443.48
08:58:43|2443.11
08:58:44|2443.82
08:58:45|2443.82
08:58:46|2443.82
08:58:48|2443.66
08:58:49|2443.65
08:58:50|2443.48
08:58:52|2443.39
08:58:52|2443.08
08:58:53|2442.17
08:58:54|2442.07
08:58:55|2442.07
08:58:56|2442.68
08:58:57|2442.44
08:58:58|2441.81
08:58:59|2441.61
08:59:01|2441.61
08:59:02|2441.61
08:59:03|2441.6
08:59:04|2440.99
08:59:04|2440.41
08:59:06|2439.76
08:59:07|2440.03
08:59:07|2441.
08:59:09|2441.1
08:59:10|2440.63
08:59:11|2440.15
08:59:12|2439.75
08:59:13|2439.06
08:59:14|2439.01
08:59:14|2438.92
08:59:16|2438.42
08:59:17|2438.84
08:59:17|2437.83
08:59:19|2439.23
08:59:20|2439.39
08:59:21|2437.79
08:59:22|2437.79
08:59:23|2437.79
08:59:24|2437.68
08:59:24|2437.68
08:59:26|2437.57
08:59:26|2437.42
08:59:28|2437.42
08:59:29|2437.41
08:59:29|2437.42
08:59:30|2437.42
08:59:32|2437.38
08:59:33|2437.87
08:59:34|2437.87
08:59:35|2437.7
08:59:36|2437.62
08:59:37|2437.62
08:59:38|2437.93
08:59:39|2438.76
08:59:40|2438.49
08:59:41|2438.51
08:59:42|2438.51
08:59:42|2438.77
08:59:44|2438.65
08:59:45|2438.65
08:59:46|2438.65
08:59:47|2438.27
08:59:49|2438.55
08:59:49|2438.55
08:59:50|2438.75
08:59:52|2438.75
08:59:53|2438.75
08:59:54|2438.75
08:59:55|2438.75
08:59:56|2438.38
08:59:57|2438.38
08:59:58|2441.46
09:00:00|2440.85
09:00:01|2440.85
09:00:01|2440.36
09:00:02|2440.86
09:00:04|2441.59
09:00:05|2441.92
09:00:06|2441.65
09:00:06|2441.67
09:00:07|2441.87
09:00:09|2441.87
09:00:10|2441.61
09:00:10|2441.24
09:00:11|2440.74
09:00:13|2440.12
09:00:13|2439.73
09:00:14|2439.73
09:00:16|2439.73
09:00:17|2439.73
09:00:18|2439.33
09:00:18|2439.33
09:00:20|2439.19
09:00:21|2438.7
09:00:21|2438.56
09:00:22|2438.01
09:00:24|2438.01
09:00:25|2437.96
09:00:26|2438.14
09:00:27|2437.95
09:00:28|2438.06
09:00:29|2438.34
09:00:30|2438.75
09:00:30|2438.
09:00:31|2438.
09:00:33|2438.
09:00:33|2438.01
09:00:35|2438.01
09:00:36|2438.01
09:00:37|2438.
09:00:38|2436.94
09:00:38|2436.94
09:00:40|2436.76
09:00:40|2436.59
09:00:42|2436.59
09:00:42|2436.19
09:00:44|2436.
09:00:45|2435.79
09:00:46|2435.58
09:00:47|2436.04
09:00:48|2436.04
09:00:49|2436.04
09:00:51|2435.57
09:00:51|2435.65
09:00:53|2436.47
09:00:53|2436.46
09:00:55|2436.83
09:00:55|2435.72
09:00:56|2435.69
09:00:58|2435.41
09:00:59|2435.29
09:01:00|2436.53
09:01:01|2436.49
09:01:02|2436.48
09:01:03|2436.48
09:01:04|2435.67
09:01:05|2435.67
09:01:06|2435.91
09:01:07|2436.23
09:01:08|2436.23
09:01:09|2436.05
09:01:09|2436.34
09:01:11|2435.7
09:01:13|2435.7
09:01:13|2435.11
09:01:14|2435.11
09:01:16|2435.32
09:01:16|2435.91
09:01:17|2435.88
09:01:19|2435.88
09:01:19|2435.45
09:01:20|2435.61
09:01:22|2435.61
09:01:22|2435.46
09:01:24|2435.46
09:01:25|2435.46
09:01:26|2435.46
09:01:27|2435.19
09:01:28|2436.28
09:01:29|2436.14
09:01:30|2436.06
09:01:30|2436.06
09:01:31|2435.92
09:01:32|2435.92
09:01:34|2435.92
09:01:35|2435.49
09:01:36|2435.49
09:01:37|2435.91
09:01:38|2435.81
09:01:38|2435.7
09:01:40|2436.93
09:01:41|2437.
09:01:42|2437.
09:01:43|2437.
09:01:43|2437.
09:01:45|2437.
09:01:46|2436.47
09:01:47|2436.46
09:01:48|2436.46
09:01:49|2436.94
09:01:50|2437.4
09:01:52|2438.27
09:01:52|2437.76
09:01:53|2437.9
09:01:54|2437.9
09:01:55|2437.15
09:01:57|2438.81
09:01:58|2438.28
09:01:59|2437.93
09:02:00|2437.94
09:02:01|2438.51
09:02:02|2438.63
09:02:03|2438.24
09:02:04|2438.24
09:02:05|2438.19
09:02:06|2438.19
09:02:07|2438.19
09:02:08|2438.49
09:02:09|2438.48
09:02:10|2438.48
09:02:11|2438.48
09:02:12|2438.48
09:02:13|2438.18
09:02:14|2438.18
09:02:15|2438.18
09:02:16|2438.19
09:02:17|2438.19
09:02:18|2438.33
09:02:19|2438.06
09:02:20|2438.06
09:02:21|2438.06
09:02:22|2438.06
09:02:23|2437.96
09:02:24|2437.96
09:02:25|2437.28
09:02:26|2437.05
09:02:27|2436.55
09:02:28|2437.01
09:02:29|2437.01
09:02:30|2437.01
09:02:31|2436.87
09:02:32|2436.74
09:02:33|2436.02
09:02:34|2436.13
09:02:35|2436.77
09:02:36|2436.88
09:02:37|2436.73
09:02:38|2436.73
09:02:39|2436.87
09:02:40|2436.87
09:02:41|2436.82
09:02:42|2436.82
09:02:43|2436.19
09:02:44|2436.42
09:02:45|2436.59
09:02:46|2436.59
09:02:47|2436.59
09:02:48|2436.59
09:02:49|2436.07
09:02:51|2435.87
09:02:52|2435.87
09:02:53|2436.44
09:02:54|2436.23
09:02:55|2436.23
09:02:56|2436.23
09:02:57|2436.39
09:02:58|2436.6
09:02:59|2436.57
09:03:00|2435.91
09:03:01|2435.65
09:03:02|2435.38
09:03:03|2435.38
09:03:04|2435.52
09:03:05|2435.28
09:03:06|2435.25
09:03:07|2435.06
09:03:08|2435.01
09:03:09|2434.98
09:03:10|2434.98
09:03:11|2435.63
09:03:13|2435.63
09:03:13|2435.63
09:03:14|2435.22
09:03:15|2434.97
09:03:16|2434.97
09:03:17|2434.97
09:03:18|2434.97
09:03:19|2434.97
09:03:20|2435.09
09:03:21|2435.09
09:03:22|2435.59
09:03:23|2435.59
09:03:24|2435.59
09:03:25|2435.67
09:03:26|2436.54
09:03:27|2436.54
09:03:28|2435.9
09:03:29|2435.9
09:03:30|2435.24
09:03:31|2434.97
09:03:32|2434.97
09:03:33|2434.22
09:03:34|2434.89
09:03:35|2434.89
09:03:36|2434.89
09:03:37|2435.35
09:03:38|2436.11
09:03:39|2436.72
09:03:40|2437.
09:03:41|2436.97
09:03:42|2436.96
09:03:43|2436.96
09:03:44|2436.97
09:03:45|2436.97
09:03:46|2436.97
09:03:47|2437.01
09:03:50|2437.05
09:03:51|2437.05
09:03:53|2436.
09:03:54|2436.21
09:03:54|2436.39
09:03:56|2437.15
09:03:56|2437.06
09:03:58|2437.06
09:03:59|2436.5
09:04:00|2436.5
09:04:01|2436.5
09:04:02|2436.12
09:04:03|2435.93
09:04:04|2435.93
09:04:05|2435.93
09:04:06|2436.09
09:04:07|2437.05
09:04:08|2437.05
09:04:09|2437.05
09:04:10|2437.05
09:04:11|2437.4
09:04:12|2437.13
09:04:13|2436.65
09:04:14|2436.58
09:04:15|2435.92
09:04:16|2435.4
09:04:17|2435.4
09:04:17|2436.42
09:04:19|2437.67
09:04:20|2437.74
09:04:21|2436.72
09:04:22|2436.72
09:04:23|2436.72
09:04:24|2436.72
09:04:25|2436.72
09:04:26|2436.87
09:04:28|2436.61
09:04:29|2436.61
09:04:29|2436.73
09:04:30|2437.42
09:04:31|2437.25
09:04:32|2437.25
09:04:33|2437.25
09:04:34|2435.04
09:04:35|2434.64
09:04:36|2434.99
09:04:37|2434.99
09:04:38|2434.99
09:04:39|2434.99
09:04:41|2434.99
09:04:41|2434.99
09:04:42|2435.02
09:04:44|2434.83
09:04:44|2434.83
09:04:45|2434.83
09:04:46|2434.83
09:04:47|2434.83
09:04:48|2434.83
09:04:49|2434.83
09:04:51|2434.83
09:04:52|2434.8
09:04:54|2434.13
09:04:55|2434.03
09:04:55|2434.03
09:04:57|2434.03
09:04:58|2434.03
09:04:59|2434.03
09:05:00|2434.25
09:05:00|2434.25
09:05:02|2434.33
09:05:03|2434.06
09:05:04|2434.06
09:05:05|2434.06
09:05:06|2434.06
09:05:07|2434.06
09:05:08|2434.2
09:05:09|2434.04
09:05:10|2434.02
09:05:11|2433.75
09:05:12|2433.17
09:05:13|2433.9
09:05:14|2433.7
09:05:15|2433.7
09:05:16|2433.7
09:05:17|2433.1
09:05:18|2433.1
09:05:19|2433.31
09:05:20|2433.31
09:05:21|2433.45
09:05:22|2433.46
09:05:23|2433.3
09:05:24|2433.05
09:05:25|2433.05
09:05:26|2433.58
09:05:27|2432.5
09:05:28|2432.5
09:05:29|2432.13
09:05:30|2432.
09:05:31|2432.28
09:05:32|2432.28
09:05:33|2432.25
09:05:34|2432.01
09:05:35|2432.28
09:05:36|2432.28
09:05:37|2432.77
09:05:38|2432.19
09:05:39|2432.19
09:05:40|2432.19
09:05:41|2432.18
09:05:42|2432.15
09:05:43|2431.51
09:05:44|2432.01
09:05:45|2431.9
09:05:46|2431.36
09:05:47|2431.55
09:05:48|2431.55
09:05:49|2431.55
09:05:50|2431.55
09:05:51|2431.93
09:05:53|2431.94
09:05:54|2433.13
09:05:55|2433.55
09:05:56|2432.8
09:05:57|2432.8
09:05:58|2433.18
09:05:59|2433.18
09:06:01|2433.96
09:06:01|2433.96
09:06:02|2434.
09:06:03|2434.
09:06:04|2434.
09:06:05|2434.
09:06:07|2433.42
09:06:07|2433.42
09:06:09|2432.74
09:06:10|2432.74
09:06:11|2433.12
09:06:12|2432.96
09:06:13|2432.96
09:06:14|2432.96
09:06:15|2432.96
09:06:16|2432.87
09:06:17|2432.87
09:06:18|2432.46
09:06:19|2432.46
09:06:20|2432.15
09:06:21|2432.
09:06:23|2432.
09:06:23|2431.64
09:06:25|2432.08
09:06:25|2432.1
09:06:27|2432.1
09:06:27|2432.17
09:06:28|2432.17
09:06:29|2431.25
09:06:30|2431.24
09:06:32|2432.08
09:06:32|2432.29
09:06:33|2432.29
09:06:35|2432.3
09:06:35|2432.3
09:06:36|2433.21
09:06:37|2433.21
09:06:39|2432.35
09:06:40|2432.29
09:06:40|2432.61
09:06:41|2432.24
09:06:42|2432.24
09:06:44|2432.25
09:06:45|2432.25
09:06:46|2432.97
09:06:46|2432.97
09:06:47|2432.76
09:06:48|2432.76
09:06:49|2432.76
09:06:50|2432.71
09:06:52|2432.71
09:06:52|2432.45
09:06:53|2432.45
09:06:55|2432.24
09:06:56|2432.67
09:06:57|2432.67
09:06:58|2432.48
09:06:59|2432.48
09:07:00|2432.23
09:07:01|2432.23
09:07:02|2432.23
09:07:03|2432.24
09:07:05|2432.37
09:07:05|2433.19
09:07:06|2433.19
09:07:07|2433.74
09:07:08|2433.17
09:07:09|2433.6
09:07:11|2433.17
09:07:12|2433.19
09:07:13|2433.19
09:07:14|2433.33
09:07:15|2434.33
09:07:16|2434.61
09:07:17|2434.61
09:07:18|2434.62
09:07:19|2434.15
09:07:20|2434.15
09:07:21|2433.72
09:07:22|2433.29
09:07:23|2432.81
09:07:24|2432.89
09:07:25|2433.66
09:07:26|2433.66
09:07:27|2433.66
09:07:28|2433.43
09:07:29|2433.
09:07:30|2433.01
09:07:31|2433.
09:07:32|2432.96
09:07:33|2432.68
09:07:34|2432.23
09:07:35|2432.23
09:07:36|2432.84
09:07:37|2433.69
09:07:38|2433.69
09:07:39|2433.69
09:07:40|2433.69
09:07:41|2433.6
09:07:42|2434.34
09:07:43|2434.06
09:07:44|2433.73
09:07:45|2433.87
09:07:46|2433.72
09:07:47|2433.72
09:07:48|2433.72
09:07:49|2433.72
09:07:50|2433.62
09:07:51|2433.62
09:07:52|2433.62
09:07:53|2433.62
09:07:54|2433.6
09:07:56|2433.59
09:07:57|2432.81
09:07:58|2432.68
09:07:59|2432.54
09:08:00|2432.78
09:08:02|2432.16
09:08:03|2432.38
09:08:04|2432.38
09:08:05|2432.38
09:08:07|2432.38
09:08:07|2432.38
09:08:08|2432.38
09:08:09|2432.38
09:08:10|2432.38
09:08:11|2432.32
09:08:12|2432.32
09:08:13|2432.32
09:08:14|2432.32
09:08:15|2432.32
09:08:16|2431.81
09:08:17|2431.81
09:08:18|2431.81
09:08:19|2431.81
09:08:20|2431.7
09:08:21|2431.54
09:08:22|2431.24
09:08:23|2431.23
09:08:24|2431.23
09:08:25|2431.23
09:08:26|2431.24
09:08:27|2431.49
09:08:28|2431.5
09:08:29|2431.5
09:08:30|2431.5
09:08:31|2431.5
09:08:32|2431.5
09:08:33|2431.5
09:08:34|2431.5
09:08:35|2431.5
09:08:36|2431.5
09:08:37|2431.5
09:08:38|2431.56
09:08:39|2431.01
09:08:40|2431.05
09:08:41|2431.05
09:08:42|2431.21
09:08:43|2431.21
09:08:44|2431.62
09:08:45|2431.14
09:08:46|2431.
09:08:47|2431.
09:08:48|2431.
09:08:49|2431.
09:08:50|2431.
09:08:51|2431.
09:08:52|2431.
09:08:53|2431.
09:08:54|2431.
09:08:56|2431.
09:08:56|2431.
09:08:58|2431.
09:08:59|2431.
09:09:00|2431.
09:09:01|2430.82
09:09:02|2430.65
09:09:03|2430.54
09:09:04|2429.97
09:09:05|2429.89
09:09:07|2429.89
09:09:08|2429.67
09:09:08|2429.68
09:09:09|2429.68
09:09:10|2430.
09:09:11|2430.
09:09:12|2430.
09:09:13|2429.72
09:09:14|2429.86
09:09:15|2429.86
09:09:16|2429.16
09:09:17|2429.44
09:09:18|2429.44
09:09:20|2429.44
09:09:20|2429.44
09:09:22|2430.85
09:09:23|2430.
09:09:23|2430.
09:09:24|2430.
09:09:25|2430.
09:09:26|2430.
09:09:28|2430.
09:09:29|2429.95
09:09:30|2429.95
09:09:31|2429.95
09:09:32|2429.95
09:09:33|2429.95
09:09:34|2429.95
09:09:34|2429.95
09:09:35|2429.53
09:09:36|2429.25
09:09:38|2429.25
09:09:39|2429.25
09:09:40|2429.24
09:09:41|2429.24
09:09:42|2428.88
09:09:43|2428.6
09:09:44|2428.01
09:09:45|2428.65
09:09:45|2428.65
09:09:47|2428.72
09:09:47|2428.72
09:09:49|2429.14
09:09:50|2429.14
09:09:51|2429.2
09:09:52|2429.2
09:09:52|2429.2
09:09:53|2428.01
09:09:54|2428.12
09:09:56|2428.11
09:09:57|2428.09
09:09:58|2428.14
09:10:00|2428.03
09:10:01|2428.
09:10:02|2427.99
09:10:03|2427.98
09:10:04|2428.14
09:10:05|2428.69
09:10:06|2428.68
09:10:06|2429.25
09:10:08|2429.67
09:10:09|2429.96
09:10:10|2429.85
09:10:10|2429.42
09:10:12|2430.73
09:10:13|2430.73
09:10:14|2430.73
09:10:15|2430.72
09:10:16|2431.29
09:10:17|2431.29
09:10:17|2431.18
09:10:19|2431.47
09:10:20|2431.32
09:10:21|2431.01
09:10:23|2430.18
09:10:24|2430.18
09:10:25|2430.18
09:10:25|2430.18
09:10:27|2430.2
09:10:28|2430.38
09:10:29|2430.01
09:10:29|2429.16
09:10:31|2428.77
09:10:32|2428.77
09:10:33|2428.
09:10:33|2428.
09:10:35|2427.95
09:10:35|2427.99
09:10:37|2427.99
09:10:37|2427.99
09:10:38|2427.43
09:10:40|2427.43
09:10:41|2427.43
09:10:42|2427.43
09:10:43|2427.43
09:10:43|2427.42
09:10:45|2427.42
09:10:46|2427.46
09:10:47|2427.68
09:10:47|2427.79
09:10:48|2427.47
09:10:49|2427.47
09:10:50|2427.69
09:10:52|2429.06
09:10:53|2429.06
09:10:54|2429.06
09:10:55|2429.61
09:10:56|2429.6
09:10:57|2429.85
09:10:58|2429.48
09:10:59|2429.21
09:11:01|2429.21
09:11:01|2428.72
09:11:02|2428.53
09:11:03|2428.53
09:11:04|2427.97
09:11:05|2427.97
09:11:06|2427.45
09:11:07|2427.57
09:11:08|2427.4
09:11:09|2427.4
09:11:10|2428.26
09:11:11|2428.72
09:11:12|2428.95
09:11:13|2430.13
09:11:14|2430.13
09:11:15|2430.01
09:11:16|2430.01
09:11:17|2430.01
09:11:18|2430.36
09:11:19|2430.38
09:11:20|2430.39
09:11:21|2430.39
09:11:23|2430.08
09:11:23|2430.01
09:11:25|2430.
09:11:26|2430.41
09:11:27|2430.77
09:11:27|2430.77
09:11:29|2430.77
09:11:30|2430.73
09:11:31|2430.54
09:11:32|2430.54
09:11:33|2429.86
09:11:34|2430.29
09:11:35|2430.29
09:11:36|2430.29
09:11:37|2430.29
09:11:38|2430.29
09:11:39|2430.4
09:11:41|2430.43
09:11:41|2430.58
09:11:42|2431.29
09:11:43|2431.46
09:11:44|2431.45
09:11:45|2431.45
09:11:46|2431.45
09:11:47|2431.7
09:11:48|2432.13
09:11:49|2431.99
09:11:50|2431.99
09:11:51|2432.2
09:11:52|2432.5
09:11:53|2432.91
09:11:54|2432.91
09:11:55|2433.14
09:11:56|2433.46
09:11:57|2433.46
09:11:59|2432.89
09:12:00|2432.89
09:12:01|2432.62
09:12:02|2432.48
09:12:03|2432.66
09:12:05|2432.
09:12:06|2431.99
09:12:07|2431.99
09:12:08|2431.54
09:12:09|2432.49
09:12:09|2431.62
09:12:11|2431.64
09:12:12|2432.03
09:12:13|2432.02
09:12:14|2432.17
09:12:15|2432.17
09:12:16|2432.17
09:12:17|2432.17
09:12:17|2432.17
09:12:19|2432.17
09:12:20|2432.88
09:12:21|2433.21
09:12:22|2433.21
09:12:23|2432.9
09:12:23|2433.21
09:12:25|2433.21
09:12:26|2433.41
09:12:27|2433.58
09:12:28|2434.42
09:12:28|2433.95
09:12:30|2433.95
09:12:31|2433.95
09:12:32|2434.13
09:12:32|2433.87
09:12:34|2433.87
09:12:35|2433.87
09:12:36|2433.48
09:12:36|2433.65
09:12:38|2433.65
09:12:38|2433.65
09:12:40|2434.21
09:12:40|2434.52
09:12:42|2434.52
09:12:43|2434.91
09:12:44|2435.15
09:12:45|2436.5
09:12:45|2436.3
09:12:47|2436.
09:12:48|2435.97
09:12:49|2435.75
09:12:50|2435.75
09:12:51|2436.44
09:12:52|2436.18
09:12:53|2436.81
09:12:54|2436.81
09:12:55|2435.83
09:12:56|2435.47
09:12:57|2435.47
09:12:58|2435.65
09:12:59|2435.65
09:13:01|2435.19
09:13:02|2435.85
09:13:03|2435.99
09:13:04|2436.24
09:13:05|2436.9
09:13:06|2436.76
09:13:07|2436.76
09:13:08|2436.91
09:13:09|2436.49
09:13:10|2436.49
09:13:11|2436.9
09:13:12|2436.9
09:13:13|2437.16
09:13:14|2437.16
09:13:15|2437.46
09:13:16|2439.34
09:13:17|2439.56
09:13:18|2439.97
09:13:19|2440.15
09:13:20|2440.12
09:13:21|2440.24
09:13:22|2440.13
09:13:23|2439.73
09:13:24|2439.72
09:13:25|2439.48
09:13:26|2439.6
09:13:27|2440.24
09:13:28|2440.58
09:13:29|2440.58
09:13:30|2440.42
09:13:31|2440.55
09:13:32|2440.56
09:13:33|2440.95
09:13:34|2440.96
09:13:35|2440.96
09:13:36|2441.
09:13:37|2441.
09:13:38|2441.31
09:13:39|2441.31
09:13:40|2441.31
09:13:41|2441.49
09:13:42|2439.59
09:13:43|2439.31
09:13:44|2439.02
09:13:45|2439.14
09:13:46|2439.14
09:13:47|2439.09
09:13:48|2440.31
09:13:49|2440.31
09:13:50|2440.49
09:13:51|2439.31
09:13:52|2439.52
09:13:53|2439.52
09:13:54|2439.52
09:13:55|2439.52
09:13:56|2439.92
09:13:57|2439.8
09:13:58|2439.95
09:13:59|2439.95
09:14:00|2439.94
09:14:02|2439.94
09:14:02|2439.91
09:14:03|2439.84
09:14:04|2440.
09:14:05|2440.
09:14:06|2439.53
09:14:07|2439.83
09:14:08|2440.18
09:14:09|2440.18
09:14:10|2439.53
09:14:11|2439.53
09:14:12|2439.29
09:14:13|2438.53
09:14:14|2438.52
09:14:15|2438.13
09:14:16|2438.13
09:14:17|2437.61
09:14:18|2437.61
09:14:19|2438.97
09:14:20|2439.46
09:14:21|2439.46
09:14:22|2439.22
09:14:23|2439.22
09:14:24|2439.72
09:14:25|2439.72
09:14:26|2439.72
09:14:27|2439.73
09:14:28|2440.35
09:14:29|2440.9
09:14:30|2439.8
09:14:31|2440.64
09:14:32|2440.38
09:14:33|2439.95
09:14:34|2439.95
09:14:35|2439.22
09:14:36|2439.22
09:14:38|2439.18
09:14:38|2439.18
09:14:39|2439.65
09:14:41|2439.22
09:14:42|2439.22
09:14:42|2439.22
09:14:44|2439.18
09:14:45|2439.18
09:14:46|2439.53
09:14:46|2439.51
09:14:48|2439.51
09:14:48|2439.4
09:14:49|2439.39
09:14:50|2439.59
09:14:52|2439.71
09:14:52|2439.71
09:14:54|2440.
09:14:54|2440.
09:14:56|2440.
09:14:56|2440.
09:14:57|2439.73
09:14:59|2439.73
09:14:59|2439.49
09:15:00|2439.49
09:15:02|2440.34
09:15:03|2440.94
09:15:04|2440.62
09:15:05|2440.65
09:15:06|2440.65
09:15:07|2440.65
09:15:08|2440.39
09:15:09|2440.39
09:15:10|2440.
09:15:11|2439.81
09:15:12|2439.4
09:15:13|2439.3
09:15:14|2438.64
09:15:15|2438.64
09:15:16|2438.28
09:15:17|2438.28
09:15:19|2439.23
09:15:19|2439.43
09:15:20|2439.72
09:15:22|2439.3
09:15:22|2439.3
09:15:24|2439.73
09:15:25|2439.73
09:15:25|2439.73
09:15:27|2439.73
09:15:27|2439.73
09:15:28|2439.73
09:15:29|2439.22
09:15:30|2438.95
09:15:31|2438.95
09:15:32|2438.95
09:15:34|2438.95
09:15:34|2438.95
09:15:35|2438.95
09:15:36|2438.19
09:15:38|2438.19
09:15:38|2438.19
09:15:39|2438.21
09:15:40|2438.21
09:15:42|2438.35
09:15:43|2438.35
09:15:44|2438.35
09:15:44|2438.13
09:15:46|2438.13
09:15:46|2437.58
09:15:47|2437.41
09:15:49|2436.78
09:15:50|2437.05
09:15:50|2437.27
09:15:51|2436.65
09:15:52|2437.56
09:15:54|2437.81
09:15:54|2437.64
09:15:56|2437.64
09:15:56|2436.97
09:15:57|2436.98
09:15:58|2436.75
09:15:59|2436.76
09:16:00|2437.02
09:16:01|2436.57
09:16:03|2436.14
09:16:04|2436.14
09:16:05|2435.53
09:16:06|2435.62
09:16:07|2435.61
09:16:08|2435.61
09:16:09|2435.61
09:16:10|2435.42
09:16:11|2436.08
09:16:12|2436.38
09:16:13|2436.38
09:16:14|2436.67
09:16:15|2436.34
09:16:16|2435.97
09:16:17|2435.38
09:16:18|2435.33
09:16:19|2435.09
09:16:20|2434.42
09:16:21|2434.67
09:16:22|2433.86
09:16:23|2433.57
09:16:24|2433.57
09:16:25|2433.58
09:16:27|2433.57
09:16:27|2433.57
09:16:28|2433.57
09:16:29|2433.57
09:16:30|2433.25
09:16:31|2433.25
09:16:32|2433.11
09:16:33|2433.33
09:16:34|2433.33
09:16:35|2433.33
09:16:36|2433.33
09:16:37|2433.48
09:16:38|2433.
09:16:39|2433.
09:16:40|2433.
09:16:41|2432.81
09:16:42|2432.38
09:16:43|2432.34
09:16:44|2431.61
09:16:45|2432.09
09:16:46|2431.39
09:16:47|2431.39
09:16:48|2431.39
09:16:49|2431.02
09:16:50|2431.17
09:16:51|2431.02
09:16:52|2431.
09:16:53|2430.55
09:16:54|2430.43
09:16:55|2430.71
09:16:56|2430.11
09:16:57|2430.1
09:16:58|2430.11
09:17:00|2430.26
09:17:00|2430.9
09:17:01|2431.12
09:17:02|2431.12
09:17:04|2431.12
09:17:06|2431.12
09:17:06|2431.89
09:17:08|2432.48
09:17:08|2432.48
09:17:10|2432.48
09:17:11|2432.48
09:17:12|2432.78
09:17:13|2432.79
09:17:14|2432.79
09:17:15|2432.79
09:17:16|2432.79
09:17:17|2432.88
09:17:18|2432.88
09:17:19|2432.88
09:17:20|2432.88
09:17:21|2432.47
09:17:22|2432.17
09:17:23|2432.17
09:17:24|2432.32
09:17:25|2432.32
09:17:25|2432.68
09:17:27|2432.52
09:17:28|2432.17
09:17:30|2432.17
09:17:30|2432.17
09:17:31|2432.1
09:17:32|2432.1
09:17:33|2432.
09:17:34|2432.
09:17:35|2431.59
09:17:36|2431.59
09:17:37|2431.59
09:17:38|2431.59
09:17:39|2431.78
09:17:40|2431.78
09:17:41|2431.78
09:17:43|2431.78
09:17:43|2431.58
09:17:45|2431.7
09:17:46|2431.69
09:17:47|2431.52
09:17:47|2431.52
09:17:49|2431.63
09:17:50|2431.63
09:17:51|2431.64
09:17:51|2431.64
09:17:52|2431.64
09:17:54|2431.64
09:17:55|2431.13
09:17:56|2431.45
09:17:57|2431.45
09:17:58|2431.45
09:17:59|2431.45
09:18:00|2431.45
09:18:01|2432.63
09:18:02|2432.45
09:18:03|2432.3
09:18:04|2432.33
09:18:05|2432.33
09:18:07|2432.33
09:18:08|2432.33
09:18:09|2432.33
09:18:10|2432.42
09:18:11|2432.42
09:18:12|2432.43
09:18:13|2433.
09:18:14|2433.07
09:18:15|2433.07
09:18:16|2432.12
09:18:17|2432.12
09:18:18|2432.12
09:18:19|2432.09
09:18:20|2432.09
09:18:21|2432.47
09:18:22|2432.75
09:18:23|2432.75
09:18:24|2432.7
09:18:25|2432.38
09:18:26|2432.28
09:18:27|2432.28
09:18:28|2432.65
09:18:29|2432.18
09:18:30|2432.18
09:18:31|2432.1
09:18:32|2432.53
09:18:33|2432.53
09:18:34|2432.87
09:18:35|2432.87
09:18:36|2433.34
09:18:38|2433.34
09:18:38|2433.43
09:18:39|2433.44
09:18:40|2433.02
09:18:41|2433.43
09:18:42|2433.01
09:18:43|2433.01
09:18:44|2432.95
09:18:45|2432.95
09:18:46|2432.96
09:18:47|2432.95
09:18:49|2432.95
09:18:49|2432.95
09:18:50|2432.48
09:18:51|2432.48
09:18:52|2432.48
09:18:53|2432.48
09:18:54|2432.48
09:18:55|2432.87
09:18:56|2432.87
09:18:57|2432.87
09:18:58|2432.
09:18:59|2432.
09:19:00|2432.02
09:19:01|2432.02
09:19:02|2431.9
09:19:03|2431.62
09:19:04|2431.62
09:19:06|2431.6
09:19:07|2431.6
09:19:08|2431.59
09:19:09|2431.59
09:19:10|2431.45
09:19:11|2431.45
09:19:13|2431.58
09:19:13|2431.58
09:19:14|2431.59
09:19:15|2431.59
09:19:16|2431.59
09:19:17|2433.41
09:19:18|2435.
09:19:19|2436.35
09:19:20|2437.37
09:19:21|2435.12
09:19:22|2436.22
09:19:23|2436.35
09:19:24|2436.92
09:19:25|2437.36
09:19:26|2436.64
09:19:27|2436.4
09:19:28|2435.4
09:19:29|2434.9
09:19:30|2434.8
09:19:31|2434.26
09:19:32|2434.65
09:19:33|2434.44
09:19:34|2434.79
09:19:35|2437.05
09:19:36|2437.06
09:19:37|2437.66
09:19:38|2438.26
09:19:39|2438.26
09:19:40|2438.48
09:19:41|2438.11
09:19:42|2439.
09:19:43|2439.
09:19:44|2438.53
09:19:45|2439.8
09:19:46|2439.62
09:19:47|2439.09
09:19:48|2439.09
09:19:49|2439.01
09:19:50|2438.45
09:19:51|2438.92
09:19:52|2438.92
09:19:53|2438.33
09:19:54|2438.28
09:19:55|2438.12
09:19:56|2437.79
09:19:57|2438.43
09:19:58|2438.76
09:19:59|2438.4
09:20:00|2438.45
09:20:01|2438.39
09:20:02|2437.79
09:20:03|2437.15
09:20:04|2437.15
09:20:05|2436.21
09:20:07|2436.37
09:20:08|2436.37
09:20:09|2435.22
09:20:10|2434.79
09:20:12|2434.53
09:20:13|2434.38
09:20:14|2435.08
09:20:15|2435.47
09:20:16|2435.47
09:20:17|2436.46
09:20:18|2437.
09:20:19|2437.23
09:20:20|2437.17
09:20:21|2436.91
09:20:22|2436.64
09:20:23|2436.41
09:20:24|2436.41
09:20:25|2436.58
09:20:26|2436.13
09:20:27|2436.13
09:20:28|2436.89
09:20:29|2436.89
09:20:30|2436.28
09:20:31|2436.7
09:20:32|2437.28
09:20:33|2437.23
09:20:34|2437.
09:20:35|2436.95
09:20:36|2436.6
09:20:37|2436.66
09:20:38|2436.66
09:20:39|2436.66
09:20:41|2436.86
09:20:41|2436.86
09:20:42|2436.68
09:20:43|2436.68
09:20:44|2436.99
09:20:46|2436.99
09:20:47|2436.99
09:20:47|2436.99
09:20:49|2436.98
09:20:50|2436.98
09:20:51|2436.66
09:20:52|2436.66
09:20:52|2436.66
09:20:54|2436.66
09:20:54|2436.66
09:20:56|2436.67
09:20:57|2436.67
09:20:58|2436.67
09:20:59|2435.14
09:21:00|2434.13
09:21:01|2433.01
09:21:02|2433.49
09:21:03|2433.64
09:21:04|2433.36
09:21:05|2432.01
09:21:06|2432.3
09:21:07|2432.87
09:21:09|2433.12
09:21:10|2433.89
09:21:11|2433.51
09:21:12|2433.89
09:21:13|2433.68
09:21:14|2433.68
09:21:15|2434.08
09:21:16|2433.94
09:21:17|2434.01
09:21:18|2432.97
09:21:19|2432.99
09:21:20|2432.99
09:21:21|2432.99
09:21:22|2433.58
09:21:23|2433.58
09:21:24|2433.72
09:21:25|2433.84
09:21:26|2435.38
09:21:27|2435.41
09:21:28|2434.79
09:21:29|2435.24
09:21:30|2434.82
09:21:31|2434.67
09:21:32|2434.67
09:21:33|2434.01
09:21:34|2434.34
09:21:36|2434.17
09:21:36|2434.17
09:21:37|2434.17
09:21:39|2433.99
09:21:40|2433.99
09:21:41|2433.99
09:21:42|2433.72
09:21:43|2433.38
09:21:43|2433.32
09:21:45|2433.32
09:21:46|2432.8
09:21:47|2433.1
09:21:48|2433.1
09:21:48|2433.1
09:21:50|2433.1
09:21:50|2433.09
09:21:52|2433.08
09:21:53|2433.08
09:21:53|2433.08
09:21:55|2433.42
09:21:56|2433.42
09:21:57|2434.
09:21:58|2434.
09:21:58|2434.14
09:21:59|2434.25
09:22:01|2434.39
09:22:02|2434.15
09:22:03|2435.3
09:22:04|2435.39
09:22:05|2435.39
09:22:06|2434.75
09:22:07|2434.75
09:22:07|2435.36
09:22:09|2435.39
09:22:11|2436.19
09:22:11|2436.19
09:22:13|2436.2
09:22:14|2436.26
09:22:15|2436.38
09:22:16|2436.99
09:22:17|2436.99
09:22:18|2436.98
09:22:19|2436.58
09:22:20|2436.63
09:22:21|2436.63
09:22:22|2436.63
09:22:22|2436.63
09:22:23|2436.63
09:22:25|2437.02
09:22:25|2437.3
09:22:27|2436.82
09:22:27|2436.82
09:22:29|2436.65
09:22:29|2436.65
09:22:31|2436.65
09:22:32|2436.65
09:22:33|2437.22
09:22:34|2437.64
09:22:36|2438.11
09:22:36|2438.26
09:22:37|2438.38
09:22:38|2438.21
09:22:40|2438.39
09:22:40|2438.21
09:22:41|2438.32
09:22:42|2438.32
09:22:44|2438.32
09:22:44|2438.32
09:22:45|2438.32
09:22:47|2438.32
09:22:47|2438.3
09:22:49|2438.07
09:22:49|2438.06
09:22:50|2437.64
09:22:52|2437.86
09:22:53|2437.86
09:22:53|2437.86
09:22:54|2437.86
09:22:55|2437.86
09:22:56|2437.86
09:22:57|2437.65
09:22:58|2437.27
09:22:59|2437.27
09:23:00|2437.27
09:23:01|2437.27
09:23:02|2436.47
09:23:03|2436.47
09:23:04|2436.93
09:23:05|2436.72
09:23:06|2437.03
09:23:07|2437.03
09:23:09|2436.38
09:23:10|2436.23
09:23:10|2435.62
09:23:12|2436.15
09:23:14|2435.52
09:23:15|2435.52
09:23:16|2435.47
09:23:17|2435.47
09:23:18|2435.96
09:23:19|2436.19
09:23:20|2436.34
09:23:21|2437.
09:23:22|2437.
09:23:23|2437.
09:23:24|2437.
09:23:25|2437.86
09:23:26|2437.9
09:23:27|2437.9
09:23:28|2437.9
09:23:29|2437.9
09:23:30|2438.52
09:23:31|2438.7
09:23:32|2438.7
09:23:33|2438.3
09:23:35|2438.61
09:23:35|2439.19
09:23:36|2439.2
09:23:37|2438.56
09:23:38|2438.56
09:23:39|2438.56
09:23:40|2439.54
09:23:41|2444.27
09:23:42|2444.
09:23:43|2443.52
09:23:44|2444.51
09:23:45|2444.46
09:23:46|2444.7
09:23:47|2444.7
09:23:48|2444.37
09:23:49|2444.
09:23:50|2444.7
09:23:52|2444.56
09:23:52|2444.43
09:23:53|2444.42
09:23:54|2444.25
09:23:55|2443.76
09:23:56|2442.91
09:23:57|2442.53
09:23:58|2442.54
09:24:00|2442.7
09:24:00|2442.7
09:24:01|2443.3
09:24:03|2443.01
09:24:05|2443.1
09:24:05|2443.54
09:24:06|2443.78
09:24:07|2443.75
09:24:08|2443.54
09:24:09|2443.78
09:24:11|2443.74
09:24:11|2443.18
09:24:12|2443.18
09:24:14|2443.38
09:24:15|2443.65
09:24:16|2444.15
09:24:17|2444.52
09:24:18|2444.92
09:24:19|2444.48
09:24:21|2444.48
09:24:22|2444.48
09:24:23|2443.77
09:24:24|2443.77
09:24:25|2443.68
09:24:26|2443.68
09:24:27|2444.14
09:24:28|2444.14
09:24:29|2444.44
09:24:30|2445.
09:24:31|2445.1
09:24:32|2445.08
09:24:32|2444.62
09:24:34|2445.4
09:24:35|2447.97
09:24:36|2446.41
09:24:37|2447.53
09:24:38|2446.16
09:24:39|2445.99
09:24:40|2445.4
09:24:41|2445.49
09:24:42|2445.48
09:24:43|2445.31
09:24:44|2444.51
09:24:45|2444.04
09:24:46|2444.52
09:24:47|2444.52
09:24:48|2445.39
09:24:49|2445.39
09:24:50|2445.14
09:24:51|2445.31
09:24:52|2446.01
09:24:53|2446.37
09:24:54|2446.19
09:24:55|2446.19
09:24:56|2446.19
09:24:57|2446.
09:24:58|2446.
09:24:59|2445.63
09:25:00|2445.8
09:25:01|2446.
09:25:03|2445.78
09:25:04|2445.52
09:25:04|2445.42
09:25:06|2445.42
09:25:06|2445.42
09:25:08|2445.24
09:25:08|2446.23
09:25:09|2445.89
09:25:10|2445.73
09:25:11|2444.68
09:25:13|2444.41
09:25:14|2444.41
09:25:15|2444.3
09:25:16|2444.55
09:25:17|2445.12
09:25:18|2444.97
09:25:19|2444.67
09:25:20|2444.68
09:25:21|2445.06
09:25:22|2445.06
09:25:23|2444.16
09:25:24|2443.17
09:25:25|2444.11
09:25:26|2444.11
09:25:27|2444.11
09:25:28|2444.11
09:25:29|2444.11
09:25:30|2444.11
09:25:31|2443.38
09:25:32|2443.38
09:25:33|2443.39
09:25:34|2443.39
09:25:35|2443.98
09:25:36|2443.4
09:25:37|2443.4
09:25:39|2442.81
09:25:39|2442.81
09:25:41|2442.71
09:25:42|2443.01
09:25:43|2443.01
09:25:44|2443.01
09:25:45|2443.01
09:25:46|2442.99
09:25:47|2443.47
09:25:48|2443.23
09:25:49|2443.23
09:25:50|2443.05
09:25:51|2443.05
09:25:51|2443.05
09:25:53|2442.92
09:25:54|2442.7
09:25:54|2442.65
09:25:55|2442.85
09:25:57|2443.18
09:25:58|2443.62
09:25:59|2443.95
09:26:00|2445.29
09:26:01|2444.77
09:26:02|2444.15
09:26:03|2444.15
09:26:04|2444.12
09:26:05|2444.99
09:26:06|2444.47
09:26:07|2444.95
09:26:08|2444.95
09:26:09|2444.95
09:26:10|2444.95
09:26:11|2444.38
09:26:12|2444.38
09:26:14|2444.78
09:26:15|2444.25
09:26:16|2444.
09:26:18|2444.
09:26:19|2444.01
09:26:19|2444.01
09:26:21|2445.21
09:26:22|2444.73
09:26:23|2444.73
09:26:23|2444.72
09:26:25|2443.92
09:26:26|2443.91
09:26:27|2443.91
09:26:28|2443.91
09:26:29|2443.91
09:26:30|2443.63
09:26:31|2444.
09:26:32|2444.
09:26:33|2444.
09:26:34|2444.
09:26:35|2444.
09:26:36|2444.
09:26:37|2444.52
09:26:38|2443.73
09:26:39|2443.73
09:26:40|2443.73
09:26:41|2443.73
09:26:42|2443.27
09:26:43|2443.27
09:26:44|2443.27
09:26:45|2443.19
09:26:46|2443.36
09:26:47|2444.21
09:26:48|2443.48
09:26:49|2443.48
09:26:50|2443.48
09:26:51|2443.52
09:26:52|2443.33
09:26:53|2443.96
09:26:54|2443.55
09:26:55|2443.55
09:26:56|2444.51
09:26:57|2444.66
09:26:58|2445.15
09:26:59|2444.82
09:27:00|2444.82
09:27:01|2444.97
09:27:02|2444.97
09:27:03|2444.97
09:27:04|2445.99
09:27:05|2445.97
09:27:06|2445.15
09:27:07|2444.67
09:27:08|2444.34
09:27:09|2444.49
09:27:10|2444.68
09:27:11|2444.68
09:27:12|2444.68
09:27:14|2444.21
09:27:15|2444.21
09:27:16|2444.21
09:27:17|2445.1
09:27:19|2445.17
09:27:19|2445.17
09:27:20|2445.02
09:27:22|2445.02
09:27:23|2445.02
09:27:24|2445.18
09:27:24|2445.17
09:27:25|2444.98
09:27:27|2445.73
09:27:27|2445.73
09:27:29|2445.68
09:27:30|2445.66
09:27:31|2444.98
09:27:32|2444.91
09:27:33|2444.76
09:27:34|2444.76
09:27:35|2444.34
09:27:36|2444.34
09:27:36|2444.89
09:27:38|2444.23
09:27:39|2444.61
09:27:40|2444.58
09:27:41|2444.58
09:27:42|2444.27
09:27:43|2444.22
09:27:44|2444.22
09:27:45|2444.22
09:27:46|2444.22
09:27:47|2444.47
09:27:48|2444.72
09:27:49|2445.15
09:27:50|2445.15
09:27:51|2445.02
09:27:52|2445.25
09:27:53|2445.25
09:27:54|2445.02
09:27:55|2445.78
09:27:56|2445.78
09:27:57|2445.78
09:27:58|2445.38
09:27:59|2445.56
09:28:00|2445.57
09:28:01|2445.78
09:28:03|2445.32
09:28:03|2444.82
09:28:04|2444.97
09:28:05|2444.97
09:28:06|2444.97
09:28:07|2444.23
09:28:08|2444.23
09:28:09|2445.03
09:28:10|2445.03
09:28:11|2444.93
09:28:12|2444.94
09:28:13|2444.94
09:28:15|2445.61
09:28:16|2445.61
09:28:17|2445.38
09:28:19|2445.38
09:28:20|2446.3
09:28:21|2446.38
09:28:23|2446.38
09:28:23|2446.38
09:28:24|2446.31
09:28:26|2446.31
09:28:27|2446.32
09:28:28|2446.32
09:28:29|2446.32
09:28:30|2446.31
09:28:31|2446.8
09:28:31|2446.8
09:28:32|2446.8
09:28:33|2446.8
09:28:35|2447.8
09:28:36|2447.99
09:28:37|2447.17
09:28:38|2447.28
09:28:39|2447.6
09:28:40|2448.03
09:28:40|2448.16
09:28:42|2448.83
09:28:42|2449.09
09:28:44|2449.66
09:28:44|2449.16
09:28:46|2449.07
09:28:46|2449.01
09:28:48|2449.1
09:28:49|2449.1
09:28:49|2449.08
09:28:50|2449.08
09:28:52|2448.81
09:28:53|2448.81
09:28:53|2447.67
09:28:55|2446.8
09:28:56|2447.86
09:28:57|2447.25
09:28:58|2447.18
09:28:59|2447.57
09:29:00|2447.17
09:29:01|2446.99
09:29:02|2446.99
09:29:03|2447.2
09:29:04|2447.2
09:29:05|2447.33
09:29:06|2447.33
09:29:07|2447.42
09:29:08|2448.06
09:29:09|2448.06
09:29:11|2448.31
09:29:11|2449.3
09:29:12|2447.81
09:29:13|2447.81
09:29:14|2448.06
09:29:15|2447.72
09:29:17|2447.72
09:29:18|2447.69
09:29:20|2448.08
09:29:20|2448.34
09:29:22|2447.9
09:29:23|2447.9
09:29:23|2447.89
09:29:24|2447.95
09:29:26|2447.95
09:29:27|2448.22
09:29:28|2448.22
09:29:29|2447.81
09:29:29|2447.54
09:29:31|2447.
09:29:32|2446.91
09:29:33|2447.01
09:29:34|2447.12
09:29:35|2446.84
09:29:36|2448.22
09:29:37|2448.22
09:29:38|2448.22
09:29:39|2448.33
09:29:40|2448.33
09:29:41|2448.96
09:29:42|2448.96
09:29:43|2448.02
09:29:44|2448.4
09:29:45|2448.39
09:29:46|2447.47
09:29:47|2448.13
09:29:48|2447.93
09:29:49|2447.75
09:29:50|2446.72
09:29:51|2446.72
09:29:52|2446.67
09:29:53|2446.11
09:29:54|2446.11
09:29:55|2446.11
09:29:56|2445.75
09:29:57|2446.08
09:29:58|2445.75
09:29:59|2445.71
09:30:00|2445.69
09:30:01|2446.37
09:30:03|2446.65
09:30:03|2447.06
09:30:04|2447.02
09:30:05|2447.02
09:30:06|2447.05
09:30:07|2447.02
09:30:08|2446.69
09:30:09|2446.69
09:30:10|2446.1
09:30:11|2445.75
09:30:12|2445.19
09:30:13|2445.18
09:30:14|2445.3
09:30:15|2444.92
09:30:16|2444.92
09:30:17|2444.92
09:30:19|2444.7
09:30:20|2444.53
09:30:22|2444.52
09:30:22|2444.51
09:30:24|2444.52
09:30:24|2444.13
09:30:26|2444.13
09:30:26|2444.13
09:30:28|2443.86
09:30:29|2443.81
09:30:30|2443.81
09:30:31|2444.01
09:30:32|2444.02
09:30:32|2444.02
09:30:34|2444.01
09:30:35|2443.62
09:30:36|2443.55
09:30:37|2443.55
09:30:38|2443.53
09:30:39|2443.52
09:30:40|2442.68
09:30:41|2442.93
09:30:42|2442.81
09:30:43|2442.67
09:30:44|2442.67
09:30:45|2442.67
09:30:46|2442.67
09:30:47|2442.12
09:30:48|2442.12
09:30:49|2442.12
09:30:50|2442.
09:30:51|2442.
09:30:52|2442.
09:30:53|2442.
09:30:54|2441.96
09:30:55|2441.92
09:30:56|2441.78
09:30:57|2441.78
09:30:58|2441.87
09:30:59|2442.36
09:31:00|2442.32
09:31:01|2442.31
09:31:02|2442.31
09:31:03|2441.73
09:31:04|2441.73
09:31:05|2441.73
09:31:06|2441.3
09:31:07|2441.24
09:31:08|2440.75
09:31:09|2440.85
09:31:10|2441.25
09:31:11|2441.33
09:31:12|2441.43
09:31:13|2442.37
09:31:14|2443.1
09:31:15|2443.67
09:31:16|2443.67
09:31:17|2443.13
09:31:18|2442.95
09:31:19|2442.65
09:31:20|2442.12
09:31:21|2442.11
09:31:22|2441.52
09:31:24|2441.81
09:31:25|2442.12
09:31:26|2442.61
09:31:27|2442.61
09:31:28|2442.9
09:31:29|2442.9
09:31:30|2442.9
09:31:31|2442.77
09:31:32|2442.62
09:31:33|2442.94
09:31:34|2442.94
09:31:35|2442.94
09:31:36|2442.94
09:31:37|2442.93
09:31:38|2443.42
09:31:39|2443.72
09:31:40|2443.71
09:31:41|2443.71
09:31:42|2443.71
09:31:43|2443.71
09:31:44|2443.69
09:31:45|2441.84
09:31:46|2442.26
09:31:46|2442.44
09:31:48|2442.44
09:31:49|2442.51
09:31:49|2442.91
09:31:50|2442.91
09:31:52|2442.91
09:31:53|2442.33
09:31:54|2442.11
09:31:55|2442.05
09:31:56|2441.81
09:31:57|2441.81
09:31:58|2441.61
09:31:59|2441.61
09:32:00|2441.61
09:32:01|2441.61
09:32:02|2441.6
09:32:03|2441.6
09:32:04|2441.59
09:32:05|2441.59
09:32:06|2441.81
09:32:07|2441.81
09:32:08|2442.09
09:32:09|2441.05
09:32:10|2441.24
09:32:11|2441.52
09:32:12|2441.84
09:32:13|2441.37
09:32:14|2441.37
09:32:15|2441.37
09:32:16|2441.2
09:32:17|2440.91
09:32:18|2440.91
09:32:20|2440.91
09:32:20|2440.91
09:32:21|2440.91
09:32:23|2440.91
09:32:24|2440.91
09:32:25|2440.91
09:32:26|2441.44
09:32:27|2444.21
09:32:28|2444.57
09:32:29|2443.99
09:32:30|2443.42
09:32:32|2443.42
09:32:33|2444.02
09:32:34|2444.02
09:32:35|2444.02
09:32:36|2442.56
09:32:37|2442.71
09:32:38|2442.91
09:32:38|2442.91
09:32:40|2442.91
09:32:40|2442.91
09:32:42|2443.38
09:32:43|2443.38
09:32:44|2443.95
09:32:45|2443.95
09:32:46|2443.95
09:32:47|2443.95
09:32:48|2443.96
09:32:49|2443.96
09:32:50|2443.96
09:32:51|2444.54
09:32:52|2443.26
09:32:53|2443.26
09:32:55|2443.11
09:32:55|2443.11
09:32:56|2443.11
09:32:57|2443.
09:32:59|2442.14
09:32:59|2442.52
09:33:01|2442.79
09:33:02|2442.85
09:33:06|2441.87
09:33:06|2441.87
09:33:08|2441.87
09:33:08|2442.03
09:33:10|2442.03
09:33:10|2442.01
09:33:11|2442.01
09:33:12|2442.35
09:33:14|2442.12
09:33:15|2442.2
09:33:16|2442.2
09:33:17|2442.2
09:33:17|2442.2
09:33:19|2442.2
09:33:20|2441.77
09:33:22|2441.77
09:33:23|2441.79
09:33:23|2441.79
09:33:24|2441.82
09:33:26|2441.83
09:33:27|2442.04
09:33:28|2441.95
09:33:29|2441.95
09:33:30|2441.94
09:33:31|2441.94
09:33:32|2441.94
09:33:32|2441.83
09:33:34|2442.03
09:33:35|2442.2
09:33:36|2442.85
09:33:38|2442.85
09:33:38|2442.85
09:33:39|2442.85
09:33:40|2442.85
09:33:41|2442.61
09:33:42|2442.6
09:33:44|2442.36
09:33:44|2441.95
09:33:45|2441.95
09:33:46|2441.95
09:33:47|2441.91
09:33:48|2441.91
09:33:49|2441.91
09:33:50|2442.61
09:33:51|2442.61
09:33:52|2442.61
09:33:53|2442.61
09:33:54|2442.47
09:33:55|2442.47
09:33:56|2442.46
09:33:57|2442.46
09:33:58|2442.46
09:33:59|2442.46
09:34:00|2442.47
09:34:01|2442.47
09:34:02|2442.17
09:34:03|2442.17
09:34:04|2442.3
09:34:05|2442.3
09:34:06|2442.3
09:34:07|2442.62
09:34:08|2442.62
09:34:09|2442.85
09:34:10|2442.62
09:34:11|2442.62
09:34:12|2441.83
09:34:14|2441.83
09:34:14|2441.82
09:34:15|2442.13
09:34:16|2442.22
09:34:17|2441.79
09:34:18|2442.
09:34:19|2442.
09:34:21|2442.
09:34:22|2442.
09:34:24|2441.16
09:34:24|2441.15
09:34:25|2441.15
09:34:27|2441.15
09:34:28|2441.15
09:34:28|2441.02
09:34:30|2440.88
09:34:31|2440.88
09:34:32|2440.88
09:34:33|2440.88
09:34:34|2441.1
09:34:35|2441.24
09:34:36|2441.24
09:34:37|2441.12
09:34:38|2441.25
09:34:39|2441.25
09:34:40|2441.35
09:34:41|2441.35
09:34:42|2441.35
09:34:43|2441.35
09:34:44|2441.34
09:34:45|2441.34
09:34:46|2441.34
09:34:47|2441.34
09:34:48|2440.89
09:34:49|2440.9
09:34:50|2440.9
09:34:51|2440.87
09:34:52|2440.87
09:34:53|2440.87
09:34:54|2440.45
09:34:55|2440.45
09:34:56|2440.45
09:34:57|2440.45
09:34:58|2440.59
09:34:59|2440.59
09:35:00|2440.59
09:35:01|2440.58
09:35:02|2440.23
09:35:04|2440.23
09:35:05|2440.23
09:35:05|2440.23
09:35:07|2439.51
09:35:08|2439.32
09:35:08|2439.32
09:35:09|2440.36
09:35:10|2440.02
09:35:11|2440.02
09:35:12|2440.
09:35:13|2439.4
09:35:14|2439.4
09:35:15|2439.4
09:35:16|2439.25
09:35:18|2439.25
09:35:18|2439.56
09:35:19|2439.56
09:35:20|2439.56
09:35:22|2439.56
09:35:23|2439.74
09:35:24|2439.74
09:35:26|2439.99
09:35:27|2439.99
09:35:27|2439.99
09:35:29|2439.99
09:35:30|2439.99
09:35:31|2439.98
09:35:32|2439.97
09:35:33|2439.84
09:35:34|2439.45
09:35:35|2439.34
09:35:36|2439.34
09:35:37|2439.02
09:35:38|2439.02
09:35:39|2439.24
09:35:40|2439.24
09:35:41|2439.17
09:35:43|2439.17
09:35:43|2439.17
09:35:44|2439.17
09:35:45|2439.17
09:35:46|2439.24
09:35:47|2439.24
09:35:48|2439.
09:35:49|2439.
09:35:50|2439.
09:35:52|2439.
09:35:52|2439.
09:35:53|2439.
09:35:54|2438.81
09:35:55|2438.83
09:35:56|2438.75
09:35:57|2438.53
09:35:58|2438.5
09:35:59|2439.62
09:36:00|2439.57
09:36:01|2439.94
09:36:02|2439.32
09:36:03|2439.
09:36:04|2438.99
09:36:05|2438.79
09:36:06|2437.76
09:36:07|2437.84
09:36:08|2437.84
09:36:09|2438.05
09:36:10|2438.06
09:36:11|2438.21
09:36:12|2438.21
09:36:13|2437.76
09:36:14|2438.01
09:36:15|2438.01
09:36:16|2437.77
09:36:17|2438.21
09:36:18|2438.34
09:36:19|2438.34
09:36:20|2438.34
09:36:21|2438.1
09:36:22|2438.1
09:36:24|2438.18
09:36:25|2438.18
09:36:27|2437.66
09:36:27|2437.81
09:36:28|2437.8
09:36:32|2436.7
09:36:33|2437.34
09:36:34|2437.34
09:36:34|2437.46
09:36:36|2437.46
09:36:37|2437.52
09:36:38|2437.52
09:36:39|2438.06
09:36:40|2438.06
09:36:41|2438.06
09:36:42|2437.94
09:36:43|2438.32
09:36:44|2437.5
09:36:45|2437.5
09:36:46|2437.5
09:36:47|2438.03
09:36:48|2438.03
09:36:48|2438.03
09:36:50|2436.98
09:36:51|2437.24
09:36:51|2437.12
09:36:53|2437.12
09:36:54|2437.12
09:36:55|2437.23
09:36:56|2436.88
09:36:57|2436.88
09:36:58|2436.88
09:36:59|2437.79
09:37:00|2437.87
09:37:01|2437.87
09:37:02|2437.56
09:37:03|2437.56
09:37:04|2437.56
09:37:05|2438.35
09:37:06|2438.17
09:37:07|2438.58
09:37:08|2438.58
09:37:09|2438.58
09:37:10|2437.69
09:37:11|2437.69
09:37:12|2437.61
09:37:13|2437.14
09:37:14|2437.14
09:37:15|2436.57
09:37:16|2436.46
09:37:17|2436.43
09:37:18|2436.11
09:37:19|2436.24
09:37:20|2436.12
09:37:21|2435.94
09:37:22|2435.94
09:37:23|2435.94
09:37:25|2435.89
09:37:26|2436.32
09:37:27|2436.32
09:37:28|2436.32
09:37:29|2436.32
09:37:30|2436.32
09:37:31|2436.32
09:37:32|2436.56
09:37:33|2436.56
09:37:34|2436.56
09:37:35|2436.56
09:37:36|2437.26
09:37:37|2437.26
09:37:38|2437.18
09:37:39|2437.26
09:37:40|2437.27
09:37:41|2437.28
09:37:42|2437.44
09:37:43|2437.18
09:37:44|2437.18
09:37:45|2437.88
09:37:46|2437.88
09:37:47|2437.03
09:37:48|2437.03
09:37:49|2437.03
09:37:50|2437.03
09:37:51|2437.24
09:37:52|2437.02
09:37:53|2437.65
09:37:54|2437.7
09:37:55|2437.68
09:37:56|2437.68
09:37:57|2437.68
09:37:59|2438.
09:37:59|2438.
09:38:00|2438.
09:38:01|2437.67
09:38:02|2437.4
09:38:03|2437.4
09:38:04|2437.4
09:38:05|2436.72
09:38:06|2436.72
09:38:07|2436.43
09:38:08|2436.42
09:38:09|2436.42
09:38:11|2436.15
09:38:11|2436.15
09:38:12|2436.15
09:38:13|2436.23
09:38:14|2436.23
09:38:15|2436.27
09:38:16|2437.02
09:38:17|2437.02
09:38:19|2437.02
09:38:19|2438.
09:38:20|2438.
09:38:21|2438.
09:38:22|2437.5
09:38:23|2438.31
09:38:25|2439.41
09:38:26|2439.59
09:38:27|2440.31
09:38:28|2440.31
09:38:29|2439.06
09:38:30|2438.54
09:38:31|2443.13
09:38:32|2447.47
09:38:33|2447.42
09:38:34|2446.62
09:38:35|2446.01
09:38:36|2447.58
09:38:37|2448.01
09:38:38|2448.4
09:38:39|2448.66
09:38:41|2446.51
09:38:41|2445.85
09:38:42|2445.98
09:38:44|2445.57
09:38:45|2445.57
09:38:46|2444.24
09:38:47|2444.24
09:38:48|2444.24
09:38:48|2444.24
09:38:50|2444.4
09:38:51|2443.95
09:38:51|2444.11
09:38:53|2444.05
09:38:54|2443.66
09:38:54|2443.6
09:38:56|2443.6
09:38:57|2443.63
09:38:58|2444.43
09:38:59|2443.79
09:39:00|2444.07
09:39:01|2443.79
09:39:02|2443.79
09:39:03|2443.78
09:39:04|2443.78
09:39:05|2443.78
09:39:06|2443.36
09:39:07|2443.02
09:39:08|2443.81
09:39:09|2444.5
09:39:10|2445.11
09:39:10|2445.24
09:39:12|2444.57
09:39:13|2444.81
09:39:13|2445.61
09:39:15|2447.14
09:39:16|2446.97
09:39:17|2446.32
09:39:18|2445.7
09:39:19|2445.7
09:39:20|2445.91
09:39:21|2445.91
09:39:22|2446.03
09:39:23|2446.76
09:39:24|2446.41
09:39:25|2446.02
09:39:27|2446.03
09:39:28|2445.52
09:39:29|2445.52
09:39:30|2445.52
09:39:31|2445.45
09:39:32|2445.26
09:39:33|2444.81
09:39:34|2444.85
09:39:35|2445.18
09:39:36|2445.18
09:39:37|2445.52
09:39:38|2444.88
09:39:39|2444.88
09:39:40|2445.31
09:39:42|2445.03
09:39:42|2445.03
09:39:44|2444.82
09:39:45|2444.46
09:39:46|2444.4
09:39:46|2444.09
09:39:47|2443.66
09:39:48|2443.66
09:39:50|2443.66
09:39:51|2443.66
09:39:51|2443.64
09:39:53|2443.04
09:39:54|2444.38
09:39:54|2444.24
09:39:55|2444.76
09:39:56|2444.76
09:39:57|2444.75
09:39:59|2444.76
09:39:59|2444.76
09:40:01|2444.76
09:40:01|2443.97
09:40:03|2443.98
09:40:03|2444.12
09:40:04|2444.12
09:40:06|2443.73
09:40:06|2443.73
09:40:07|2443.73
09:40:08|2443.89
09:40:09|2444.47
09:40:10|2444.47
09:40:11|2443.5
09:40:12|2443.5
09:40:13|2442.62
09:40:14|2442.62
09:40:15|2442.62
09:40:16|2442.62
09:40:17|2442.62
09:40:19|2442.62
09:40:20|2443.31
09:40:20|2443.31
09:40:21|2443.31
09:40:23|2443.31
09:40:23|2443.31
09:40:25|2443.31
09:40:25|2443.51
09:40:27|2443.51
09:40:28|2443.51
09:40:29|2443.46
09:40:31|2443.46
09:40:32|2443.46
09:40:33|2443.46
09:40:34|2443.46
09:40:34|2443.03
09:40:35|2443.03
09:40:37|2443.03
09:40:37|2443.03
09:40:39|2442.62
09:40:40|2442.79
09:40:40|2442.79
09:40:41|2442.79
09:40:42|2442.58
09:40:44|2442.38
09:40:44|2442.62
09:40:45|2442.81
09:40:46|2442.81
09:40:47|2442.38
09:40:48|2442.37
09:40:49|2441.78
09:40:51|2441.89
09:40:51|2441.9
09:40:52|2442.06
09:40:53|2441.81
09:40:54|2441.81
09:40:56|2441.81
09:40:57|2441.67
09:40:57|2441.81
09:40:58|2441.81
09:40:59|2441.67
09:41:00|2441.67
09:41:02|2441.67
09:41:02|2441.67
09:41:03|2441.86
09:41:04|2441.86
09:41:06|2442.32
09:41:06|2442.32
09:41:07|2442.32
09:41:09|2442.53
09:41:09|2442.53
09:41:11|2442.72
09:41:11|2443.47
09:41:12|2443.62
09:41:13|2443.39
09:41:15|2442.98
09:41:15|2442.87
09:41:17|2442.11
09:41:18|2442.11
09:41:19|2441.77
09:41:20|2441.66
09:41:21|2441.56
09:41:22|2441.56
09:41:23|2441.67
09:41:23|2441.93
09:41:25|2442.1
09:41:26|2442.1
09:41:27|2442.02
09:41:28|2442.02
09:41:30|2442.02
09:41:30|2442.02
09:41:31|2442.02
09:41:32|2441.66
09:41:33|2441.66
09:41:34|2441.66
09:41:35|2441.09
09:41:36|2441.1
09:41:37|2441.1
09:41:38|2441.1
09:41:39|2441.1
09:41:40|2441.18
09:41:41|2441.27
09:41:42|2441.27
09:41:44|2441.27
09:41:45|2441.27
09:41:46|2441.27
09:41:47|2441.27
09:41:48|2441.21
09:41:49|2441.21
09:41:50|2441.21
09:41:51|2441.2
09:41:52|2441.43
09:41:53|2441.9
09:41:53|2441.9
09:41:55|2441.9
09:41:55|2441.9
09:41:57|2441.9
09:41:58|2441.9
09:41:59|2441.9
09:42:00|2441.9
09:42:01|2441.89
09:42:02|2441.88
09:42:03|2441.85
09:42:03|2441.63
09:42:05|2441.63
09:42:05|2441.34
09:42:07|2441.34
09:42:08|2441.34
09:42:08|2441.49
09:42:10|2441.49
09:42:11|2441.49
09:42:12|2442.36
09:42:13|2443.02
09:42:14|2443.39
09:42:15|2443.39
09:42:16|2443.39
09:42:17|2443.39
09:42:18|2443.39
09:42:19|2443.39
09:42:20|2443.18
09:42:21|2443.18
09:42:22|2443.18
09:42:23|2443.18
09:42:24|2443.18
09:42:25|2443.18
09:42:26|2443.18
09:42:27|2443.18
09:42:29|2443.18
09:42:30|2443.04
09:42:30|2443.04
09:42:32|2443.04
09:42:34|2443.04
09:42:34|2443.05
09:42:36|2442.45
09:42:36|2441.73
09:42:38|2441.73
09:42:39|2441.73
09:42:40|2441.95
09:42:41|2441.73
09:42:42|2441.9
09:42:43|2442.23
09:42:44|2442.34
09:42:44|2442.66
09:42:45|2442.74
09:42:46|2442.33
09:42:48|2442.33
09:42:49|2443.31
09:42:50|2443.31
09:42:50|2443.49
09:42:51|2443.51
09:42:53|2443.51
09:42:54|2443.51
09:42:55|2443.51
09:42:56|2443.88
09:42:57|2443.88
09:42:58|2443.88
09:42:59|2443.88
09:43:00|2443.89
09:43:01|2443.88
09:43:03|2443.88
09:43:03|2443.88
09:43:04|2443.74
09:43:05|2443.74
09:43:06|2443.92
09:43:07|2444.61
09:43:08|2444.61
09:43:09|2444.61
09:43:10|2443.68
09:43:11|2443.68
09:43:12|2443.68
09:43:13|2443.52
09:43:14|2443.52
09:43:15|2443.08
09:43:16|2443.08
09:43:17|2443.81
09:43:18|2443.39
09:43:19|2443.54
09:43:20|2443.54
09:43:21|2443.54
09:43:22|2443.54
09:43:23|2443.54
09:43:24|2443.54
09:43:25|2443.54
09:43:26|2443.54
09:43:27|2443.54
09:43:28|2443.93
09:43:30|2443.93
09:43:31|2444.36
09:43:33|2444.43
09:43:34|2444.43
09:43:34|2444.43
09:43:36|2444.43
09:43:37|2444.43
09:43:38|2444.43
09:43:38|2444.64
09:43:40|2444.58
09:43:41|2444.24
09:43:42|2444.68
09:43:43|2444.84
09:43:44|2444.84
09:43:46|2444.99
09:43:46|2444.99
09:43:47|2444.99
09:43:48|2444.99
09:43:49|2444.99
09:43:51|2444.98
09:43:51|2444.98
09:43:53|2444.98
09:43:53|2444.34
09:43:54|2444.34
09:43:56|2444.64
09:43:56|2444.59
09:43:58|2444.37
09:43:58|2444.37
09:43:59|2443.94
09:44:01|2443.77
09:44:02|2443.77
09:44:03|2443.6
09:44:04|2443.54
09:44:05|2443.29
09:44:06|2443.29
09:44:07|2443.29
09:44:07|2443.29
09:44:09|2443.02
09:44:10|2443.02
09:44:10|2443.02
09:44:12|2443.15
09:44:13|2443.11
09:44:14|2443.1
09:44:15|2443.1
09:44:15|2443.35
09:44:16|2443.35
09:44:17|2443.17
09:44:18|2443.89
09:44:20|2444.
09:44:21|2444.92
09:44:22|2444.92
09:44:23|2444.48
09:44:24|2444.77
09:44:25|2444.77
09:44:26|2444.77
09:44:27|2444.86
09:44:28|2444.86
09:44:29|2445.04
09:44:30|2444.86
09:44:31|2445.55
09:44:33|2446.
09:44:34|2446.03
09:44:35|2446.03
09:44:36|2446.03
09:44:37|2446.36
09:44:38|2446.76
09:44:39|2447.52
09:44:40|2447.37
09:44:41|2447.54
09:44:42|2447.54
09:44:43|2447.62
09:44:44|2446.94
09:44:45|2446.94
09:44:46|2446.82
09:44:47|2446.82
09:44:49|2447.41
09:44:49|2447.41
09:44:51|2447.84
09:44:52|2447.84
09:44:52|2447.52
09:44:54|2446.83
09:44:55|2446.83
09:44:55|2446.83
09:44:57|2447.24
09:44:58|2447.4
09:44:59|2446.24
09:45:00|2446.48
09:45:01|2446.58
09:45:02|2446.58
09:45:03|2446.86
09:45:04|2447.08
09:45:04|2447.11
09:45:06|2447.11
09:45:07|2447.11
09:45:08|2447.11
09:45:09|2447.11
09:45:10|2447.56
09:45:11|2447.57
09:45:12|2447.56
09:45:12|2447.56
09:45:14|2446.3
09:45:14|2446.3
09:45:16|2446.29
09:45:17|2446.29
09:45:18|2446.12
09:45:19|2446.12
09:45:20|2446.11
09:45:21|2445.99
09:45:22|2445.99
09:45:22|2445.62
09:45:24|2445.61
09:45:24|2445.42
09:45:26|2446.17
09:45:27|2445.91
09:45:27|2445.92
09:45:29|2445.92
09:45:29|2446.82
09:45:31|2446.83
09:45:32|2447.04
09:45:33|2447.04
09:45:34|2447.04
09:45:35|2447.03
09:45:36|2447.03
09:45:37|2446.58
09:45:39|2446.58
09:45:40|2446.55
09:45:41|2446.55
09:45:41|2446.55
09:45:43|2445.91
09:45:44|2443.56
09:45:45|2443.92
09:45:46|2443.17
09:45:47|2443.06
09:45:48|2443.06
09:45:49|2443.06
09:45:50|2443.06
09:45:51|2443.06
09:45:52|2443.48
09:45:53|2443.66
09:45:54|2443.66
09:45:55|2444.34
09:45:56|2443.82
09:45:57|2444.02
09:45:58|2444.02
09:45:59|2444.01
09:46:01|2444.02
09:46:01|2444.02
09:46:02|2444.04
09:46:03|2444.04
09:46:04|2445.48
09:46:05|2445.63
09:46:06|2445.63
09:46:07|2445.63
09:46:08|2445.63
09:46:09|2445.89
09:46:10|2445.89
09:46:11|2445.87
09:46:12|2445.89
09:46:13|2446.05
09:46:14|2446.05
09:46:15|2445.19
09:46:16|2445.07
09:46:18|2445.41
09:46:18|2445.41
09:46:20|2445.41
09:46:20|2445.41
09:46:21|2445.41
09:46:22|2445.4
09:46:24|2445.4
09:46:24|2445.4
09:46:26|2445.4
09:46:26|2445.4
09:46:28|2445.28
09:46:29|2445.94
09:46:29|2446.05
09:46:30|2446.05
09:46:31|2446.05
09:46:33|2447.05
09:46:35|2447.05
09:46:35|2447.03
09:46:37|2447.02
09:46:37|2447.03
09:46:38|2447.03
09:46:39|2447.03
09:46:41|2446.69
09:46:42|2446.6
09:46:43|2446.46
09:46:44|2446.71
09:46:45|2446.71
09:46:46|2446.71
09:46:47|2446.71
09:46:48|2447.83
09:46:49|2447.83
09:46:50|2447.43
09:46:51|2447.52
09:46:52|2447.52
09:46:53|2447.53
09:46:54|2447.21
09:46:55|2447.21
09:46:56|2446.47
09:46:57|2446.47
09:46:58|2446.47
09:46:59|2446.48
09:47:00|2446.48
09:47:01|2446.48
09:47:02|2446.47
09:47:03|2446.21
09:47:04|2445.86
09:47:05|2445.61
09:47:06|2445.63
09:47:08|2446.27
09:47:08|2446.27
09:47:09|2445.93
09:47:10|2445.93
09:47:12|2445.63
09:47:12|2445.64
09:47:13|2445.64
09:47:14|2445.64
09:47:15|2446.69
09:47:17|2446.69
09:47:18|2446.69
09:47:19|2446.41
09:47:20|2446.97
09:47:21|2446.81
09:47:22|2446.81
09:47:23|2446.81
09:47:24|2446.81
09:47:25|2446.81
09:47:26|2447.47
09:47:27|2447.54
09:47:28|2447.54
09:47:29|2447.54
09:47:30|2447.54
09:47:31|2447.54
09:47:32|2448.18
09:47:33|2448.04
09:47:35|2448.36
09:47:36|2448.18
09:47:36|2447.54
09:47:38|2447.54
09:47:39|2447.93
09:47:40|2447.69
09:47:42|2447.69
09:47:42|2447.69
09:47:43|2447.69
09:47:44|2447.93
09:47:45|2447.94
09:47:47|2448.36
09:47:48|2448.36
09:47:49|2448.34
09:47:50|2448.34
09:47:51|2447.83
09:47:52|2447.66
09:47:53|2447.66
09:47:54|2447.38
09:47:55|2446.86
09:47:56|2446.86
09:47:58|2446.66
09:47:58|2446.42
09:47:59|2446.77
09:48:00|2446.35
09:48:01|2446.35
09:48:02|2446.5
09:48:03|2446.08
09:48:04|2446.08
09:48:06|2446.08
09:48:06|2446.5
09:48:08|2447.25
09:48:09|2447.67
09:48:09|2448.33
09:48:10|2448.36
09:48:11|2448.34
09:48:12|2448.34
09:48:13|2448.16
09:48:14|2447.85
09:48:15|2447.8
09:48:17|2447.8
09:48:17|2447.84
09:48:19|2447.85
09:48:19|2448.24
09:48:21|2448.24
09:48:21|2448.24
09:48:22|2448.24
09:48:23|2448.24
09:48:25|2448.24
09:48:25|2448.78
09:48:26|2448.53
09:48:27|2448.39
09:48:28|2448.38
09:48:29|2448.13
09:48:31|2448.13
09:48:31|2448.22
09:48:33|2448.22
09:48:33|2448.12
09:48:35|2448.4
09:48:36|2448.4
09:48:37|2448.4
09:48:38|2448.4
09:48:39|2448.4
09:48:40|2448.4
09:48:41|2448.4
09:48:42|2448.4
09:48:43|2448.39
09:48:44|2448.39
09:48:45|2448.39
09:48:46|2448.39
09:48:47|2448.39
09:48:48|2448.37
09:48:49|2447.37
09:48:50|2447.37
09:48:51|2447.37
09:48:52|2447.19
09:48:53|2447.36
09:48:54|2447.36
09:48:55|2447.36
09:48:56|2447.36
09:48:57|2447.36
09:48:58|2447.03
09:49:00|2447.
09:49:00|2447.
09:49:02|2447.14
09:49:02|2447.14
09:49:03|2447.14
09:49:05|2447.14
09:49:05|2447.14
09:49:06|2447.14
09:49:08|2447.14
09:49:08|2447.
09:49:10|2447.01
09:49:11|2447.01
09:49:12|2447.01
09:49:12|2447.01
09:49:14|2447.05
09:49:14|2447.04
09:49:16|2447.05
09:49:17|2447.05
09:49:18|2447.61
09:49:18|2448.84
09:49:19|2448.74
09:49:21|2448.74
09:49:22|2448.74
09:49:24|2449.13
09:49:24|2449.13
09:49:25|2449.63
09:49:26|2449.24
09:49:27|2449.24
09:49:28|2448.66
09:49:29|2448.66
09:49:30|2448.4
09:49:31|2448.4
09:49:32|2448.38
09:49:33|2448.39
09:49:34|2448.39
09:49:36|2448.26
09:49:37|2448.26
09:49:38|2448.26
09:49:39|2448.26
09:49:41|2448.26
09:49:41|2448.26
09:49:43|2448.26
09:49:44|2448.26
09:49:45|2448.78
09:49:46|2448.75
09:49:47|2448.75
09:49:48|2448.75
09:49:49|2448.75
09:49:50|2448.75
09:49:51|2448.75
09:49:52|2448.75
09:49:53|2448.7
09:49:54|2448.7
09:49:55|2448.69
09:49:56|2448.69
09:49:57|2448.69
09:49:58|2448.69
09:49:59|2448.41
09:50:00|2448.41
09:50:02|2448.38
09:50:03|2448.38
09:50:04|2448.38
09:50:04|2448.22
09:50:06|2448.22
09:50:07|2448.22
09:50:08|2448.22
09:50:09|2447.64
09:50:10|2447.64
09:50:10|2447.53
09:50:12|2447.77
09:50:12|2447.77
09:50:14|2447.77
09:50:15|2447.33
09:50:16|2447.1
09:50:17|2447.31
09:50:18|2447.3
09:50:18|2447.3
09:50:20|2447.02
09:50:21|2447.01
09:50:21|2446.84
09:50:22|2446.63
09:50:24|2446.63
09:50:25|2446.63
09:50:26|2446.84
09:50:27|2446.99
09:50:28|2446.99
09:50:29|2446.99
09:50:29|2446.99
09:50:31|2446.99
09:50:32|2446.98
09:50:33|2446.99
09:50:34|2447.57
09:50:35|2447.82
09:50:36|2447.82
09:50:37|2447.83
09:50:38|2447.83
09:50:40|2447.83
09:50:40|2447.82
09:50:41|2447.82
09:50:43|2447.86
09:50:44|2447.86
09:50:45|2448.19
09:50:45|2448.19
09:50:47|2448.19
09:50:48|2448.65
09:50:49|2448.65
09:50:50|2448.65
09:50:51|2448.65
09:50:52|2448.65
09:50:53|2448.65
09:50:53|2448.65
09:50:55|2448.54
09:50:56|2447.24
09:50:57|2447.24
09:50:57|2447.5
09:50:58|2447.23
09:51:00|2447.23
09:51:01|2447.51
09:51:02|2447.51
09:51:03|2447.51
09:51:04|2447.27
09:51:05|2447.27
09:51:06|2447.27
09:51:06|2447.27
09:51:08|2447.27
09:51:08|2447.27
09:51:10|2447.27
09:51:11|2447.23
09:51:12|2447.23
09:51:12|2447.23
09:51:14|2447.23
09:51:15|2447.23
09:51:16|2447.23
09:51:17|2448.44
09:51:18|2448.2
09:51:19|2448.75
09:51:20|2448.75
09:51:21|2448.75
09:51:21|2447.98
09:51:22|2447.9
09:51:24|2448.01
09:51:25|2447.76
09:51:26|2447.76
09:51:27|2447.76
09:51:28|2447.76
09:51:28|2447.55
09:51:30|2447.24
09:51:31|2447.24
09:51:32|2447.23
09:51:33|2447.23
09:51:33|2447.24
09:51:35|2447.23
09:51:36|2447.16
09:51:37|2447.55
09:51:39|2447.59
09:51:39|2447.97
09:51:41|2447.97
09:51:42|2447.97
09:51:43|2447.97
09:51:44|2447.94
09:51:45|2447.94
09:51:46|2447.94
09:51:47|2447.94
09:51:48|2447.94
09:51:49|2447.85
09:51:50|2447.85
09:51:51|2447.75
09:51:52|2447.75
09:51:53|2447.75
09:51:54|2447.75
09:51:55|2447.75
09:51:56|2447.75
09:51:57|2447.76
09:51:58|2447.76
09:51:59|2447.76
09:52:00|2447.76
09:52:02|2447.77
09:52:03|2447.77
09:52:03|2447.77
09:52:04|2447.77
09:52:05|2447.89
09:52:07|2447.89
09:52:07|2447.91
09:52:08|2447.92
09:52:09|2447.92
09:52:10|2447.92
09:52:12|2447.92
09:52:12|2448.06
09:52:14|2448.06
09:52:14|2448.06
09:52:16|2448.05
09:52:17|2448.05
09:52:18|2448.13
09:52:18|2448.13
09:52:20|2448.13
09:52:20|2448.13
09:52:21|2448.78
09:52:23|2449.72
09:52:23|2449.72
09:52:25|2449.82
09:52:25|2449.67
09:52:27|2449.67
09:52:27|2448.64
09:52:29|2448.57
09:52:30|2447.83
09:52:31|2447.83
09:52:32|2447.98
09:52:33|2447.13
09:52:34|2447.13
09:52:35|2447.18
09:52:36|2447.37
09:52:37|2447.36
09:52:38|2447.23
09:52:40|2447.69
09:52:41|2447.84
09:52:42|2447.84
09:52:42|2447.85
09:52:44|2448.08
09:52:45|2448.08
09:52:46|2447.32
09:52:47|2447.15
09:52:48|2447.01
09:52:49|2447.26
09:52:50|2447.26
09:52:51|2446.69
09:52:52|2446.69
09:52:53|2446.69
09:52:55|2447.29
09:52:55|2447.29
09:52:57|2447.29
09:52:57|2447.28
09:52:58|2447.19
09:52:59|2447.02
09:53:01|2447.02
09:53:01|2447.02
09:53:03|2447.28
09:53:04|2447.29
09:53:04|2447.29
09:53:05|2447.3
09:53:06|2447.46
09:53:07|2447.46
09:53:08|2446.92
09:53:09|2446.92
09:53:10|2446.92
09:53:12|2446.71
09:53:12|2446.72
09:53:14|2446.72
09:53:14|2446.72
09:53:15|2446.72
09:53:16|2446.72
09:53:18|2446.51
09:53:18|2446.52
09:53:19|2446.52
09:53:21|2446.18
09:53:21|2446.18
09:53:22|2446.01
09:53:23|2445.83
09:53:25|2446.01
09:53:25|2446.01
09:53:27|2446.01
09:53:27|2446.01
09:53:28|2446.06
09:53:29|2446.05
09:53:30|2446.01
09:53:31|2445.84
09:53:32|2446.1
09:53:33|2446.
09:53:34|2446.
09:53:35|2446.42
09:53:36|2446.42
09:53:37|2446.42
09:53:38|2446.41
09:53:39|2446.01
09:53:41|2446.01
09:53:41|2446.01
09:53:43|2446.64
09:53:44|2446.79
09:53:45|2446.79
09:53:46|2447.16
09:53:47|2447.16
09:53:48|2447.66
09:53:48|2447.16
09:53:50|2447.03
09:53:51|2447.03
09:53:52|2447.03
09:53:53|2447.03
09:53:54|2447.01
09:53:55|2447.
09:53:56|2447.
09:53:57|2447.
09:53:58|2447.
09:53:59|2446.45
09:54:00|2446.39
09:54:01|2446.39
09:54:01|2446.38
09:54:03|2446.38
09:54:03|2445.99
09:54:05|2445.99
09:54:06|2445.99
09:54:07|2446.24
09:54:08|2446.58
09:54:09|2446.64
09:54:10|2446.64
09:54:11|2446.42
09:54:12|2446.42
09:54:12|2446.59
09:54:13|2446.87
09:54:15|2446.87
09:54:15|2447.
09:54:17|2447.
09:54:18|2447.
09:54:19|2447.
09:54:20|2447.
09:54:21|2446.96
09:54:22|2446.75
09:54:23|2446.19
09:54:24|2446.41
09:54:25|2446.55
09:54:26|2446.43
09:54:27|2446.43
09:54:28|2446.1
09:54:29|2446.1
09:54:30|2445.89
09:54:31|2445.89
09:54:31|2445.5
09:54:32|2445.42
09:54:33|2445.39
09:54:35|2445.4
09:54:36|2445.
09:54:37|2445.01
09:54:38|2445.53
09:54:39|2445.67
09:54:40|2445.35
09:54:41|2445.35
09:54:42|2445.
09:54:44|2444.75
09:54:45|2445.53
09:54:46|2445.84
09:54:46|2445.85
09:54:47|2445.97
09:54:49|2445.68
09:54:50|2445.68
09:54:51|2445.96
09:54:52|2445.97
09:54:53|2445.97
09:54:54|2445.9
09:54:55|2445.9
09:54:56|2445.9
09:54:57|2445.9
09:54:58|2445.63
09:54:59|2445.56
09:55:00|2445.56
09:55:01|2445.46
09:55:02|2445.36
09:55:03|2445.36
09:55:05|2445.36
09:55:05|2445.36
09:55:07|2445.36
09:55:08|2445.36
09:55:08|2445.36
09:55:09|2445.36
09:55:10|2445.36
09:55:12|2445.66
09:55:12|2445.66
09:55:14|2445.7
09:55:14|2445.36
09:55:15|2445.37
09:55:16|2445.36
09:55:18|2445.16
09:55:18|2445.16
09:55:19|2445.52
09:55:20|2445.28
09:55:21|2445.52
09:55:23|2445.28
09:55:24|2445.37
09:55:25|2445.67
09:55:25|2445.67
09:55:26|2445.67
09:55:27|2445.67
09:55:28|2445.67
09:55:30|2445.7
09:55:31|2445.7
09:55:31|2445.7
09:55:32|2445.62
09:55:33|2445.62
09:55:34|2445.83
09:55:35|2445.83
09:55:37|2445.83
09:55:37|2445.83
09:55:38|2445.66
09:55:39|2445.66
09:55:41|2445.83
09:55:42|2445.83
09:55:44|2445.82
09:55:45|2445.82
09:55:46|2445.82
09:55:47|2445.82
09:55:48|2445.53
09:55:49|2445.82
09:55:51|2445.82
09:55:51|2445.8
09:55:52|2445.14
09:55:53|2445.14
09:55:54|2445.14
09:55:55|2445.14
09:55:56|2445.14
09:55:57|2445.14
09:55:58|2445.14
09:55:59|2445.15
09:56:00|2445.14
09:56:01|2445.14
09:56:02|2445.77
09:56:03|2445.49
09:56:04|2445.04
09:56:05|2445.04
09:56:06|2445.04
09:56:07|2445.04
09:56:08|2445.19
09:56:09|2445.19
09:56:10|2445.19
09:56:11|2445.19
09:56:12|2445.19
09:56:13|2445.19
09:56:14|2445.15
09:56:15|2445.05
09:56:16|2445.05
09:56:17|2444.36
09:56:18|2444.36
09:56:19|2444.36
09:56:20|2443.98
09:56:21|2443.35
09:56:22|2443.01
09:56:24|2441.84
09:56:25|2441.88
09:56:25|2441.88
09:56:26|2441.83
09:56:28|2441.84
09:56:29|2441.81
09:56:29|2441.82
09:56:30|2441.81
09:56:32|2441.71
09:56:32|2441.71
09:56:33|2441.71
09:56:35|2441.69
09:56:35|2441.35
09:56:36|2441.35
09:56:38|2441.35
09:56:39|2441.35
09:56:40|2441.34
09:56:41|2441.34
09:56:41|2441.34
09:56:43|2441.34
09:56:44|2441.34
09:56:45|2441.34
09:56:46|2441.33
09:56:48|2441.33
09:56:49|2441.33
09:56:49|2441.16
09:56:51|2441.14
09:56:51|2441.
09:56:53|2440.89
09:56:53|2440.51
09:56:55|2440.51
09:56:56|2440.51
09:56:57|2440.44
09:56:57|2440.44
09:56:59|2440.13
09:57:00|2440.
09:57:01|2440.01
09:57:02|2440.
09:57:03|2440.01
09:57:04|2440.
09:57:05|2440.01
09:57:06|2440.43
09:57:07|2440.43
09:57:08|2440.69
09:57:09|2440.76
09:57:10|2441.
09:57:12|2441.
09:57:13|2441.
09:57:14|2440.99
09:57:14|2441.02
09:57:16|2441.09
09:57:16|2441.09
09:57:17|2441.55
09:57:18|2441.08
09:57:19|2441.08
09:57:20|2441.08
09:57:21|2441.08
09:57:23|2441.19
09:57:23|2441.19
09:57:24|2440.85
09:57:25|2440.86
09:57:26|2440.86
09:57:28|2441.07
09:57:29|2441.07
09:57:30|2441.2
09:57:30|2441.2
09:57:31|2441.2
09:57:32|2441.2
09:57:33|2441.2
09:57:35|2441.2
09:57:35|2441.2
09:57:36|2441.2
09:57:37|2441.2
09:57:38|2441.2
09:57:40|2441.2
09:57:40|2441.22
09:57:41|2441.21
09:57:42|2441.21
09:57:44|2441.43
09:57:45|2441.35
09:57:46|2441.31
09:57:48|2441.31
09:57:49|2441.31
09:57:50|2441.31
09:57:51|2441.31
09:57:52|2441.31
09:57:53|2441.31
09:57:54|2441.31
09:57:55|2441.32
09:57:56|2441.32
09:57:58|2441.32
09:57:58|2441.32
09:57:59|2441.31
09:58:01|2441.31
09:58:02|2441.31
09:58:02|2441.31
09:58:03|2441.31
09:58:05|2441.31
09:58:06|2441.31
09:58:07|2441.07
09:58:07|2443.81
09:58:09|2444.46
09:58:10|2444.45
09:58:11|2444.3
09:58:12|2444.3
09:58:13|2444.11
09:58:13|2443.02
09:58:14|2443.05
09:58:15|2441.51
09:58:16|2441.59
09:58:17|2441.29
09:58:19|2441.29
09:58:20|2441.08
09:58:21|2441.08
09:58:22|2441.08
09:58:23|2441.07
09:58:23|2440.88
09:58:24|2441.03
09:58:25|2441.03
09:58:26|2441.45
09:58:28|2441.07
09:58:29|2441.45
09:58:30|2441.45
09:58:31|2441.45
09:58:31|2441.45
09:58:32|2442.13
09:58:34|2441.73
09:58:34|2441.6
09:58:35|2441.88
09:58:36|2441.98
09:58:37|2441.98
09:58:38|2441.49
09:58:40|2440.24
09:58:40|2440.25
09:58:42|2440.85
09:58:42|2440.85
09:58:43|2440.82
09:58:45|2440.78
09:58:46|2440.78
09:58:48|2440.54
09:58:48|2440.54
09:58:49|2440.54
09:58:50|2440.54
09:58:51|2440.54
09:58:52|2440.54
09:58:53|2440.54
09:58:54|2440.54
09:58:55|2440.54
09:58:56|2440.55
09:58:57|2440.54
09:58:58|2440.55
09:58:59|2440.55
09:59:00|2440.98
09:59:01|2440.98
09:59:02|2440.55
09:59:03|2441.45
09:59:04|2441.45
09:59:05|2441.63
09:59:06|2442.47
09:59:07|2442.47
09:59:08|2442.47
09:59:09|2441.87
09:59:10|2441.86
09:59:11|2441.86
09:59:12|2441.86
09:59:13|2441.79
09:59:14|2441.79
09:59:15|2441.79
09:59:16|2441.5
09:59:17|2441.5
09:59:18|2441.5
09:59:19|2441.5
09:59:20|2441.5
09:59:21|2441.64
09:59:22|2441.64
09:59:23|2441.64
09:59:24|2441.64
09:59:25|2441.69
09:59:26|2441.75
09:59:27|2441.75
09:59:28|2441.75
09:59:29|2441.91
09:59:30|2441.91
09:59:31|2441.91
09:59:32|2442.83
09:59:33|2442.57
09:59:34|2442.13
09:59:36|2442.45
09:59:37|2442.45
09:59:38|2442.45
09:59:38|2442.
09:59:39|2442.01
09:59:40|2442.01
09:59:41|2442.8
09:59:42|2442.8
09:59:43|2442.89
09:59:44|2442.79
09:59:46|2442.4
09:59:47|2442.17
09:59:49|2442.17
09:59:49|2442.17
09:59:51|2443.02
09:59:52|2442.41
09:59:53|2442.06
09:59:54|2442.4
09:59:55|2442.4
09:59:56|2442.54
09:59:57|2442.54
09:59:58|2442.54
09:59:59|2442.54
10:00:00|2442.74
10:00:01|2442.7
10:00:02|2442.32
10:00:03|2442.15
10:00:04|2442.15
10:00:05|2442.15
10:00:06|2442.17
10:00:07|2442.16
10:00:08|2441.59
10:00:09|2441.
10:00:10|2441.
10:00:11|2441.15
10:00:12|2441.15
10:00:14|2441.16
10:00:15|2441.16
10:00:16|2441.16
10:00:17|2441.15
10:00:17|2441.26
10:00:19|2441.26
10:00:20|2441.15
10:00:21|2441.16
10:00:21|2441.4
10:00:22|2441.4
10:00:23|2441.4
10:00:24|2441.12
10:00:26|2441.13
10:00:27|2441.13
10:00:28|2441.13
10:00:29|2441.13
10:00:29|2441.13
10:00:30|2441.13
10:00:31|2441.41
10:00:32|2441.36
10:00:33|2441.37
10:00:34|2441.37
10:00:35|2441.37
10:00:36|2441.79
10:00:37|2441.6
10:00:38|2441.6
10:00:39|2441.73
10:00:41|2441.73
10:00:41|2441.41
10:00:43|2441.41
10:00:44|2441.41
10:00:45|2441.41
10:00:45|2441.18
10:00:47|2441.17
10:00:48|2441.18
10:00:49|2441.17
10:00:51|2441.18
10:00:52|2441.39
10:00:52|2441.39
10:00:53|2441.35
10:00:54|2441.33
10:00:55|2441.18
10:00:57|2441.18
10:00:58|2441.16
10:00:59|2441.16
10:01:00|2441.01
10:01:01|2441.
10:01:02|2440.98
10:01:03|2440.99
10:01:04|2440.99
10:01:05|2440.99
10:01:06|2440.98
10:01:07|2440.83
10:01:08|2440.77
10:01:09|2440.59
10:01:10|2440.59
10:01:11|2440.59
10:01:12|2440.59
10:01:13|2440.59
10:01:15|2440.41
10:01:15|2440.41
10:01:16|2441.17
10:01:17|2440.91
10:01:18|2440.91
10:01:19|2440.91
10:01:20|2440.91
10:01:21|2441.18
10:01:22|2441.18
10:01:23|2441.18
10:01:24|2441.17
10:01:26|2441.17
10:01:27|2441.17
10:01:28|2441.17
10:01:28|2441.17
10:01:30|2441.17
10:01:30|2441.17
10:01:31|2441.17
10:01:33|2441.17
10:01:33|2441.17
10:01:34|2440.95
10:01:35|2440.95
10:01:36|2440.95
10:01:38|2440.93
10:01:38|2440.4
10:01:39|2440.4
10:01:40|2440.4
10:01:41|2440.4
10:01:43|2440.16
10:01:43|2440.16
10:01:44|2440.16
10:01:46|2440.31
10:01:47|2440.3
10:01:47|2440.3
10:01:49|2440.3
10:01:50|2440.15
10:01:51|2440.16
10:01:53|2440.02
10:01:53|2440.02
10:01:54|2440.02
10:01:55|2439.81
10:01:57|2439.09
10:01:57|2439.09
10:01:58|2439.09
10:02:00|2439.09
10:02:00|2439.04
10:02:02|2439.01
10:02:03|2439.01
10:02:04|2438.33
10:02:04|2438.29
10:02:05|2438.28
10:02:07|2438.
10:02:08|2437.68
10:02:09|2437.68
10:02:09|2437.68
10:02:10|2437.36
10:02:12|2437.44
10:02:13|2437.68
10:02:13|2437.54
10:02:15|2437.35
10:02:15|2437.35
10:02:17|2437.61
10:02:17|2437.61
10:02:18|2437.6
10:02:20|2437.3
10:02:20|2437.72
10:02:21|2437.72
10:02:22|2437.7
10:02:24|2437.95
10:02:25|2437.71
10:02:25|2437.7
10:02:27|2437.68
10:02:28|2437.45
10:02:29|2437.45
10:02:30|2437.98
10:02:31|2438.16
10:02:32|2439.04
10:02:33|2439.05
10:02:33|2439.05
10:02:35|2439.39
10:02:35|2439.39
10:02:37|2439.82
10:02:38|2439.35
10:02:39|2439.35
10:02:40|2439.33
10:02:41|2439.33
10:02:42|2439.33
10:02:42|2439.33
10:02:44|2439.47
10:02:45|2439.19
10:02:46|2439.18
10:02:47|2439.18
10:02:48|2439.34
10:02:49|2439.9
10:02:51|2439.9
10:02:52|2439.76
10:02:53|2439.77
10:02:54|2439.74
10:02:55|2439.74
10:02:56|2439.03
10:02:57|2439.56
10:02:58|2439.56
10:02:59|2439.73
10:03:00|2439.74
10:03:01|2439.74
10:03:02|2439.74
10:03:03|2439.82
10:03:04|2439.79
10:03:05|2439.79
10:03:07|2439.55
10:03:07|2439.55
10:03:08|2439.55
10:03:10|2439.56
10:03:11|2440.49
10:03:12|2440.49
10:03:12|2440.95
10:03:14|2440.95
10:03:14|2440.93
10:03:16|2440.93
10:03:16|2440.93
10:03:18|2440.93
10:03:18|2440.93
10:03:20|2440.93
10:03:21|2440.93
10:03:21|2440.65
10:03:23|2440.65
10:03:23|2440.65
10:03:25|2440.65
10:03:26|2440.95
10:03:27|2440.95
10:03:27|2441.
10:03:28|2442.24
10:03:30|2442.24
10:03:30|2442.41
10:03:32|2442.41
10:03:32|2442.41
10:03:34|2442.41
10:03:35|2442.41
10:03:35|2442.19
10:03:36|2441.99
10:03:37|2442.16
10:03:38|2442.13
10:03:39|2442.13
10:03:40|2442.09
10:03:41|2442.42
10:03:42|2442.82
10:03:43|2442.82
10:03:45|2442.82
10:03:45|2442.83
10:03:47|2443.
10:03:48|2443.91
10:03:48|2443.88
10:03:50|2443.87
10:03:51|2443.88
10:03:52|2443.83
10:03:53|2443.28
10:03:54|2443.28
10:03:56|2443.5
10:03:56|2443.51
10:03:58|2443.51
10:03:59|2444.08
10:04:00|2444.08
10:04:00|2443.27
10:04:02|2442.65
10:04:03|2442.46
10:04:04|2441.53
10:04:04|2441.53
10:04:06|2441.53
10:04:06|2441.53
10:04:07|2441.53
10:04:09|2441.53
10:04:10|2442.7
10:04:11|2442.68
10:04:12|2442.68
10:04:13|2442.25
10:04:14|2442.25
10:04:15|2442.25
10:04:16|2442.42
10:04:17|2442.42
10:04:18|2442.42
10:04:19|2442.41
10:04:20|2442.42
10:04:21|2442.42
10:04:22|2442.42
10:04:23|2442.44
10:04:24|2442.43
10:04:25|2442.1
10:04:26|2442.04
10:04:28|2442.
10:04:28|2442.
10:04:29|2442.
10:04:30|2443.04
10:04:31|2442.84
10:04:32|2442.83
10:04:33|2442.83
10:04:34|2442.83
10:04:35|2442.83
10:04:36|2442.83
10:04:37|2442.46
10:04:38|2442.46
10:04:39|2442.46
10:04:40|2442.61
10:04:41|2442.14
10:04:42|2442.48
10:04:43|2443.5
10:04:44|2443.5
10:04:45|2443.5
10:04:46|2443.78
10:04:47|2444.04
10:04:48|2444.04
10:04:49|2444.27
10:04:51|2444.27
10:04:52|2443.82
10:04:53|2444.45
10:04:54|2444.45
10:04:55|2444.45
10:04:56|2444.28
10:04:58|2444.28
10:04:59|2444.28
10:05:00|2444.
10:05:01|2444.01
10:05:03|2444.15
10:05:04|2444.16
10:05:05|2444.15
10:05:06|2444.15
10:05:07|2444.15
10:05:08|2444.11
10:05:08|2444.11
10:05:10|2444.01
10:05:10|2444.01
10:05:11|2444.01
10:05:12|2443.82
10:05:14|2443.82
10:05:14|2444.79
10:05:16|2444.79
10:05:17|2444.79
10:05:17|2444.79
10:05:19|2444.59
10:05:20|2444.59
10:05:21|2444.59
10:05:22|2444.1
10:05:23|2443.92
10:05:24|2443.92
10:05:25|2443.92
10:05:26|2443.92
10:05:27|2444.14
10:05:28|2444.14
10:05:28|2444.14
10:05:30|2444.13
10:05:30|2444.02
10:05:31|2443.91
10:05:33|2443.91
10:05:34|2443.91
10:05:35|2443.91
10:05:36|2443.91
10:05:37|2443.91
10:05:38|2443.91
10:05:39|2443.91
10:05:40|2443.91
10:05:41|2443.51
10:05:42|2443.58
10:05:43|2443.58
10:05:44|2443.69
10:05:45|2443.52
10:05:46|2443.52
10:05:47|2443.52
10:05:48|2443.52
10:05:49|2443.52
10:05:50|2443.73
10:05:51|2443.73
10:05:53|2443.51
10:05:54|2443.51
10:05:55|2443.51
10:05:55|2443.51
10:05:57|2443.51
10:05:58|2443.51
10:06:00|2442.83
10:06:00|2442.62
10:06:01|2442.62
10:06:02|2443.95
10:06:03|2443.95
10:06:05|2443.34
10:06:05|2444.83
10:06:06|2444.83
10:06:07|2444.01
10:06:08|2444.96
10:06:09|2444.96
10:06:10|2444.54
10:06:11|2445.54
10:06:12|2445.97
10:06:13|2446.4
10:06:14|2447.24
10:06:15|2447.99
10:06:16|2447.45
10:06:17|2447.84
10:06:18|2447.84
10:06:19|2447.64
10:06:21|2446.51
10:06:21|2446.51
10:06:23|2446.51
10:06:24|2446.51
10:06:24|2447.18
10:06:26|2449.32
10:06:27|2448.22
10:06:27|2449.43
10:06:29|2448.7
10:06:29|2448.65
10:06:31|2448.67
10:06:31|2449.64
10:06:33|2451.86
10:06:34|2450.51
10:06:35|2450.34
10:06:36|2451.74
10:06:37|2452.13
10:06:38|2450.59
10:06:38|2450.02
10:06:40|2449.76
10:06:41|2449.46
10:06:41|2449.23
10:06:43|2449.23
10:06:44|2448.89
10:06:45|2449.63
10:06:45|2449.2
10:06:46|2450.27
10:06:48|2449.68
10:06:49|2448.81
10:06:50|2448.81
10:06:51|2449.73
10:06:52|2449.73
10:06:54|2449.25
10:06:54|2449.25
10:06:55|2449.24
10:06:56|2449.24
10:06:57|2449.13
10:06:58|2448.75
10:06:59|2448.77
10:07:00|2448.77
10:07:01|2447.88
10:07:02|2448.61
10:07:03|2448.26
10:07:05|2448.31
10:07:05|2449.36
10:07:06|2450.02
10:07:08|2449.98
10:07:09|2449.93
10:07:09|2449.67
10:07:11|2449.67
10:07:11|2449.67
10:07:12|2449.21
10:07:13|2447.85
10:07:14|2446.98
10:07:16|2447.5
10:07:17|2447.5
10:07:17|2447.51
10:07:18|2447.68
10:07:19|2448.34
10:07:21|2448.99
10:07:22|2449.8
10:07:23|2449.51
10:07:24|2449.53
10:07:25|2449.75
10:07:26|2449.75
10:07:27|2449.75
10:07:28|2448.65
10:07:29|2448.65
10:07:30|2449.38
10:07:31|2449.38
10:07:32|2449.38
10:07:33|2448.96
10:07:34|2449.8
10:07:34|2449.35
10:07:35|2449.2
10:07:37|2449.2
10:07:38|2449.2
10:07:39|2449.2
10:07:40|2449.2
10:07:41|2449.2
10:07:42|2449.2
10:07:42|2449.2
10:07:44|2449.2
10:07:45|2449.2
10:07:46|2449.07
10:07:47|2449.07
10:07:48|2449.07
10:07:48|2449.07
10:07:50|2449.2
10:07:51|2449.2
10:07:51|2449.2
10:07:52|2448.96
10:07:54|2448.96
10:07:55|2448.96
10:07:57|2449.83
10:07:58|2449.57
10:07:59|2449.82
10:07:59|2449.82
10:08:01|2449.81
10:08:02|2449.8
10:08:03|2449.8
10:08:04|2449.8
10:08:05|2449.74
10:08:06|2449.83
10:08:07|2449.83
10:08:08|2449.84
10:08:09|2449.2
10:08:10|2448.52
10:08:11|2448.52
10:08:12|2448.15
10:08:13|2448.17
10:08:14|2448.17
10:08:15|2448.4
10:08:16|2448.39
10:08:17|2448.4
10:08:18|2448.38
10:08:19|2448.67
10:08:20|2448.76
10:08:21|2448.14
10:08:22|2448.01
10:08:23|2448.01
10:08:24|2448.01
10:08:25|2448.25
10:08:26|2448.26
10:08:27|2448.27
10:08:28|2448.27
10:08:29|2448.27
10:08:30|2448.27
10:08:31|2448.27
10:08:32|2448.7
10:08:33|2448.7
10:08:34|2448.82
10:08:35|2448.82
10:08:36|2448.82
10:08:37|2448.77
10:08:38|2448.8
10:08:39|2448.8
10:08:40|2448.59
10:08:41|2448.01
10:08:42|2447.96
10:08:43|2447.96
10:08:44|2447.68
10:08:45|2447.68
10:08:46|2447.68
10:08:47|2447.68
10:08:48|2447.68
10:08:49|2447.68
10:08:50|2447.79
10:08:51|2447.79
10:08:52|2447.79
10:08:53|2447.79
10:08:54|2448.61
10:08:55|2448.97
10:08:57|2448.9
10:08:57|2448.97
10:08:58|2448.97
10:08:59|2448.97
10:09:01|2448.97
10:09:01|2448.67
10:09:02|2448.67
10:09:04|2448.67
10:09:04|2448.67
10:09:05|2448.67
10:09:06|2448.67
10:09:08|2448.67
10:09:09|2448.54
10:09:10|2448.26
10:09:11|2448.26
10:09:12|2448.23
10:09:13|2448.23
10:09:14|2448.23
10:09:15|2448.23
10:09:16|2448.27
10:09:17|2448.27
10:09:18|2448.14
10:09:19|2448.3
10:09:20|2448.3
10:09:22|2447.63
10:09:23|2447.66
10:09:24|2447.66
10:09:24|2447.67
10:09:26|2447.9
10:09:27|2447.84
10:09:28|2447.91
10:09:29|2447.91
10:09:30|2447.63
10:09:31|2447.63
10:09:32|2447.63
10:09:33|2447.63
10:09:34|2447.92
10:09:35|2448.31
10:09:36|2448.31
10:09:36|2448.31
10:09:37|2448.31
10:09:39|2448.7
10:09:39|2448.7
10:09:41|2448.7
10:09:41|2448.7
10:09:43|2448.7
10:09:44|2448.7
10:09:45|2448.7
10:09:46|2448.7
10:09:47|2448.9
10:09:47|2448.9
10:09:48|2448.98
10:09:50|2448.98
10:09:51|2448.61
10:09:51|2448.61
10:09:53|2448.81
10:09:54|2448.81
10:09:55|2448.81
10:09:56|2448.69
10:09:57|2448.54
10:09:59|2448.54
10:10:00|2448.55
10:10:01|2448.55
10:10:02|2448.54
10:10:03|2448.54
10:10:04|2448.55
10:10:05|2448.73
10:10:06|2448.96
10:10:07|2448.96
10:10:08|2448.87
10:10:09|2448.87
10:10:10|2448.87
10:10:11|2448.87
10:10:12|2448.87
10:10:13|2448.87
10:10:14|2448.87
10:10:15|2448.37
10:10:16|2448.37
10:10:17|2448.25
10:10:18|2448.41
10:10:19|2448.41
10:10:19|2448.41
10:10:21|2448.62
10:10:22|2448.59
10:10:22|2448.59
10:10:24|2448.7
10:10:25|2448.7
10:10:26|2448.7
10:10:26|2449.32
10:10:28|2449.53
10:10:29|2449.4
10:10:30|2449.58
10:10:30|2449.99
10:10:32|2449.99
10:10:33|2449.99
10:10:34|2450.58
10:10:35|2450.58
10:10:36|2450.38
10:10:37|2449.38
10:10:37|2449.39
10:10:39|2449.64
10:10:40|2449.82
10:10:41|2449.82
10:10:41|2449.82
10:10:43|2449.82
10:10:44|2449.1
10:10:44|2448.99
10:10:46|2449.1
10:10:47|2449.1
10:10:48|2449.25
10:10:49|2448.75
10:10:50|2449.02
10:10:51|2449.02
10:10:52|2448.61
10:10:52|2448.61
10:10:54|2448.61
10:10:55|2448.81
10:10:56|2448.88
10:10:57|2448.88
10:10:59|2448.88
10:11:01|2448.88
10:11:01|2449.07
10:11:02|2449.52
10:11:04|2449.52
10:11:05|2449.25
10:11:05|2449.26
10:11:07|2449.41
10:11:08|2449.41
10:11:09|2449.41
10:11:09|2449.4
10:11:11|2449.4
10:11:12|2449.39
10:11:13|2449.28
10:11:14|2449.28
10:11:15|2448.55
10:11:15|2448.55
10:11:16|2448.55
10:11:18|2448.68
10:11:19|2448.68
10:11:20|2448.94
10:11:21|2449.1
10:11:22|2449.02
10:11:23|2448.83
10:11:24|2448.83
10:11:25|2448.83
10:11:26|2448.57
10:11:26|2448.57
10:11:27|2449.01
10:11:29|2448.55
10:11:30|2448.55
10:11:30|2448.55
10:11:32|2449.09
10:11:33|2449.14
10:11:34|2449.35
10:11:35|2449.55
10:11:36|2449.54
10:11:37|2448.82
10:11:38|2448.82
10:11:39|2448.82
10:11:40|2448.82
10:11:41|2448.82
10:11:42|2448.82
10:11:42|2448.82
10:11:43|2448.82
10:11:45|2448.82
10:11:45|2448.82
10:11:47|2448.82
10:11:47|2448.82
10:11:49|2448.82
10:11:50|2448.5
10:11:50|2448.5
10:11:51|2448.5
10:11:53|2448.5
10:11:54|2448.24
10:11:55|2448.24
10:11:56|2448.24
10:11:56|2448.24
10:11:58|2448.21
10:11:59|2448.21
10:12:01|2448.21
10:12:01|2448.21
10:12:03|2448.21
10:12:04|2448.21
10:12:05|2448.21
10:12:06|2448.22
10:12:07|2448.22
10:12:08|2448.22
10:12:09|2447.45
10:12:09|2447.45
10:12:11|2447.49
10:12:12|2447.49
10:12:13|2447.33
10:12:14|2447.33
10:12:14|2447.04
10:12:16|2447.91
10:12:17|2447.91
10:12:18|2447.91
10:12:19|2447.91
10:12:20|2447.23
10:12:21|2446.97
10:12:21|2447.14
10:12:22|2446.98
10:12:23|2446.98
10:12:25|2446.78
10:12:26|2446.78
10:12:27|2446.44
10:12:28|2446.44
10:12:29|2446.45
10:12:29|2446.26
10:12:31|2444.97
10:12:32|2444.74
10:12:33|2444.76
10:12:34|2444.51
10:12:34|2444.22
10:12:36|2444.22
10:12:36|2444.3
10:12:38|2444.38
10:12:39|2444.83
10:12:40|2444.9
10:12:41|2444.9
10:12:42|2444.9
10:12:43|2444.4
10:12:44|2444.4
10:12:45|2444.81
10:12:46|2444.65
10:12:47|2444.65
10:12:48|2444.39
10:12:49|2444.39
10:12:49|2444.36
10:12:51|2444.36
10:12:52|2444.32
10:12:53|2443.53
10:12:54|2443.52
10:12:55|2443.35
10:12:56|2443.91
10:12:57|2443.55
10:12:59|2443.55
10:13:00|2443.38
10:13:01|2443.03
10:13:02|2443.03
10:13:03|2443.5
10:13:04|2443.51
10:13:06|2443.51
10:13:06|2443.51
10:13:07|2443.51
10:13:08|2444.24
10:13:09|2444.68
10:13:10|2444.42
10:13:11|2444.69
10:13:12|2444.3
10:13:13|2444.45
10:13:14|2444.45
10:13:15|2444.23
10:13:16|2444.23
10:13:17|2444.23
10:13:18|2444.23
10:13:19|2444.21
10:13:20|2444.23
10:13:21|2444.41
10:13:22|2444.41
10:13:23|2444.41
10:13:24|2444.41
10:13:25|2444.41
10:13:26|2444.41
10:13:27|2444.41
10:13:28|2444.41
10:13:29|2444.41
10:13:30|2444.61
10:13:31|2444.61
10:13:32|2444.61
10:13:33|2444.61
10:13:34|2444.61
10:13:35|2444.81
10:13:36|2444.81
10:13:37|2444.81
10:13:38|2444.8
10:13:39|2444.8
10:13:40|2444.79
10:13:41|2444.48
10:13:42|2444.21
10:13:43|2443.71
10:13:44|2443.71
10:13:45|2443.59
10:13:46|2443.08
10:13:47|2443.08
10:13:48|2443.08
10:13:49|2443.08
10:13:50|2443.08
10:13:51|2443.08
10:13:52|2443.14
10:13:53|2443.14
10:13:54|2443.78
10:13:55|2444.57
10:13:56|2444.57
10:13:57|2444.42
10:13:58|2443.74
10:14:00|2443.74
10:14:01|2443.88
10:14:02|2443.73
10:14:03|2443.73
10:14:04|2443.73
10:14:05|2443.73
10:14:07|2443.73
10:14:07|2443.73
10:14:09|2443.73
10:14:10|2443.78
10:14:11|2444.15
10:14:12|2443.95
10:14:13|2443.95
10:14:14|2443.95
10:14:15|2443.95
10:14:16|2443.95
10:14:17|2443.74
10:14:18|2443.74
10:14:19|2443.69
10:14:20|2443.69
10:14:21|2443.69
10:14:22|2443.68
10:14:23|2443.
10:14:24|2442.74
10:14:25|2442.74
10:14:26|2442.76
10:14:27|2442.93
10:14:28|2443.11
10:14:29|2443.11
10:14:30|2444.06
10:14:31|2444.06
10:14:32|2444.06
10:14:33|2444.06
10:14:34|2444.06
10:14:35|2444.06
10:14:36|2443.94
10:14:37|2443.95
10:14:38|2443.95
10:14:39|2443.95
10:14:40|2443.95
10:14:41|2443.95
10:14:42|2443.95
10:14:43|2443.95
10:14:44|2443.95
10:14:45|2443.95
10:14:46|2444.52
10:14:47|2444.83
10:14:48|2445.17
10:14:49|2445.19
10:14:50|2445.23
10:14:51|2446.67
10:14:52|2445.72
10:14:53|2445.99
10:14:54|2445.57
10:14:55|2445.33
10:14:56|2445.76
10:14:57|2446.
10:14:58|2446.47
10:14:59|2446.22
10:15:00|2445.88
10:15:02|2448.26
10:15:03|2449.2
10:15:04|2449.2
10:15:05|2449.05
10:15:06|2450.74
10:15:07|2450.24
10:15:08|2450.09
10:15:09|2449.76
10:15:10|2449.51
10:15:11|2451.
10:15:12|2450.35
10:15:13|2449.7
10:15:14|2449.35
10:15:15|2448.77
10:15:16|2448.5
10:15:17|2448.98
10:15:18|2448.89
10:15:19|2449.98
10:15:20|2449.09
10:15:21|2448.9
10:15:22|2448.9
10:15:23|2449.19
10:15:24|2449.58
10:15:25|2449.58
10:15:26|2449.6
10:15:27|2450.
10:15:28|2450.
10:15:29|2450.
10:15:30|2450.18
10:15:31|2449.79
10:15:32|2449.79
10:15:33|2449.82
10:15:34|2449.82
10:15:35|2449.69
10:15:36|2449.69
10:15:37|2449.7
10:15:38|2449.7
10:15:39|2449.65
10:15:40|2449.65
10:15:41|2449.65
10:15:42|2449.7
10:15:43|2449.7
10:15:44|2449.7
10:15:45|2449.7
10:15:46|2449.79
10:15:47|2449.79
10:15:48|2449.79
10:15:49|2449.34
10:15:50|2449.34
10:15:51|2449.14
10:15:52|2449.14
10:15:53|2449.14
10:15:54|2449.14
10:15:55|2449.14
10:15:56|2449.01
10:15:57|2449.01
10:15:58|2449.01
10:15:59|2449.01
10:16:00|2449.02
10:16:01|2449.02
10:16:03|2447.29
10:16:04|2446.86
10:16:05|2446.75
10:16:05|2446.75
10:16:07|2446.45
10:16:07|2446.45
10:16:08|2446.45
10:16:10|2445.9
10:16:11|2446.18
10:16:12|2446.18
10:16:13|2446.97
10:16:14|2446.97
10:16:16|2446.97
10:16:17|2446.97
10:16:18|2446.94
10:16:18|2446.2
10:16:19|2446.2
10:16:21|2446.
10:16:22|2445.22
10:16:23|2445.02
10:16:23|2445.02
10:16:25|2445.11
10:16:26|2445.11
10:16:27|2445.11
10:16:28|2445.11
10:16:29|2445.36
10:16:30|2445.36
10:16:31|2444.87
10:16:32|2444.75
10:16:32|2444.74
10:16:34|2444.88
10:16:35|2444.88
10:16:36|2444.88
10:16:37|2444.88
10:16:38|2444.88
10:16:38|2444.45
10:16:40|2444.95
10:16:41|2444.94
10:16:42|2444.88
10:16:43|2444.88
10:16:43|2445.38
10:16:45|2445.78
10:16:46|2445.78
10:16:47|2445.5
10:16:48|2445.5
10:16:49|2445.77
10:16:50|2445.89
10:16:51|2445.89
10:16:52|2445.68
10:16:53|2445.68
10:16:54|2445.67
10:16:55|2445.68
10:16:56|2445.67
10:16:57|2445.99
10:16:58|2446.04
10:16:59|2446.04
10:17:00|2446.25
10:17:01|2446.25
10:17:02|2446.08
10:17:04|2446.08
10:17:05|2446.04
10:17:06|2446.04
10:17:08|2446.36
10:17:08|2446.36
10:17:09|2446.02
10:17:10|2446.
10:17:11|2445.98
10:17:12|2445.98
10:17:13|2445.98
10:17:14|2445.69
10:17:15|2446.01
10:17:16|2446.01
10:17:17|2446.01
10:17:18|2446.46
10:17:19|2446.39
10:17:20|2446.4
10:17:21|2446.4
10:17:22|2446.39
10:17:23|2446.85
10:17:24|2447.
10:17:25|2447.
10:17:26|2447.
10:17:27|2447.
10:17:28|2445.95
10:17:29|2445.95
10:17:30|2445.95
10:17:31|2445.78
10:17:32|2445.78
10:17:33|2445.68
10:17:34|2445.57
10:17:35|2445.57
10:17:36|2445.57
10:17:37|2445.18
10:17:38|2445.01
10:17:39|2445.01
10:17:40|2445.01
10:17:41|2445.01
10:17:42|2445.01
10:17:43|2445.01
10:17:44|2445.01
10:17:45|2445.01
10:17:46|2445.01
10:17:47|2444.66
10:17:48|2444.6
10:17:49|2444.59
10:17:50|2444.59
10:17:51|2444.59
10:17:52|2444.59
10:17:53|2444.59
10:17:54|2444.35
10:17:55|2444.21
10:17:56|2444.2
10:17:57|2444.31
10:17:58|2444.22
10:17:59|2445.21
10:18:00|2445.21
10:18:01|2445.21
10:18:02|2445.21
10:18:04|2445.21
10:18:05|2444.78
10:18:06|2444.51
10:18:07|2444.51
10:18:08|2444.51
10:18:09|2445.51
10:18:10|2445.99
10:18:11|2445.99
10:18:12|2445.99
10:18:13|2445.99
10:18:14|2445.99
10:18:15|2446.
10:18:16|2446.
10:18:17|2445.79
10:18:18|2445.79
10:18:19|2445.79
10:18:20|2445.79
10:18:21|2446.
10:18:22|2446.
10:18:23|2446.
10:18:24|2446.
10:18:25|2446.02
10:18:26|2446.02
10:18:28|2446.02
10:18:28|2445.77
10:18:30|2445.08
10:18:31|2445.05
10:18:32|2445.05
10:18:33|2445.29
10:18:34|2444.72
10:18:35|2445.09
10:18:35|2445.06
10:18:37|2445.06
10:18:38|2445.06
10:18:38|2445.06
10:18:40|2445.06
10:18:40|2445.06
10:18:42|2444.89
10:18:43|2444.89
10:18:43|2444.89
10:18:44|2444.89
10:18:46|2444.89
10:18:46|2444.89
10:18:48|2444.89
10:18:48|2444.89
10:18:49|2444.89
10:18:50|2445.06
10:18:51|2445.08
10:18:52|2444.89
10:18:54|2444.89
10:18:54|2444.89
10:18:55|2444.88
10:18:57|2444.88
10:18:58|2445.14
10:18:59|2444.98
10:19:00|2444.98
10:19:01|2444.94
10:19:03|2444.94
10:19:03|2444.72
10:19:05|2444.99
10:19:06|2445.37
10:19:08|2445.38
10:19:08|2445.68
10:19:09|2445.57
10:19:10|2445.24
10:19:11|2445.23
10:19:12|2445.24
10:19:13|2445.24
10:19:15|2445.24
10:19:16|2445.7
10:19:17|2445.62
10:19:17|2445.62
10:19:19|2445.62
10:19:19|2445.62
10:19:20|2445.06
10:19:21|2444.37
10:19:22|2444.37
10:19:24|2444.37
10:19:25|2444.36
10:19:26|2444.36
10:19:27|2444.36
10:19:28|2444.65
10:19:28|2443.75
10:19:29|2444.06
10:19:30|2444.16
10:19:31|2444.31
10:19:32|2443.96
10:19:34|2444.18
10:19:35|2444.18
10:19:36|2444.15
10:19:37|2443.73
10:19:38|2443.5
10:19:38|2442.76
10:19:40|2442.76
10:19:42|2442.76
10:19:42|2442.76
10:19:43|2442.76
10:19:44|2442.56
10:19:45|2442.39
10:19:46|2442.31
10:19:47|2442.16
10:19:48|2442.02
10:19:49|2441.77
10:19:50|2441.76
10:19:51|2441.78
10:19:52|2441.6
10:19:53|2442.62
10:19:54|2442.63
10:19:55|2442.85
10:19:56|2442.62
10:19:57|2442.62
10:19:58|2442.85
10:19:59|2442.97
10:20:00|2442.97
10:20:01|2442.25
10:20:02|2442.41
10:20:03|2442.41
10:20:04|2442.41
10:20:06|2442.42
10:20:06|2442.42
10:20:08|2443.28
10:20:09|2443.28
10:20:10|2443.28
10:20:11|2443.57
10:20:12|2443.57
10:20:13|2443.58
10:20:14|2444.01
10:20:15|2444.01
10:20:17|2444.21
10:20:17|2444.21
10:20:18|2444.18
10:20:20|2444.18
10:20:20|2444.1
10:20:21|2443.67
10:20:23|2443.67
10:20:23|2443.67
10:20:24|2443.71
10:20:25|2444.21
10:20:26|2444.21
10:20:27|2444.22
10:20:29|2444.43
10:20:30|2444.43
10:20:31|2444.43
10:20:32|2444.43
10:20:33|2444.43
10:20:33|2444.43
10:20:35|2444.43
10:20:35|2443.92
10:20:37|2444.52
10:20:38|2444.57
10:20:38|2444.57
10:20:40|2444.57
10:20:40|2444.77
10:20:42|2444.77
10:20:43|2444.77
10:20:44|2444.4
10:20:45|2444.39
10:20:45|2443.81
10:20:47|2443.04
10:20:48|2443.
10:20:49|2442.81
10:20:50|2442.51
10:20:51|2442.51
10:20:52|2442.51
10:20:52|2442.51
10:20:54|2442.61
10:20:55|2442.9
10:20:56|2442.38
10:20:57|2442.38
10:20:58|2442.38
10:20:58|2442.38
10:21:00|2442.38
10:21:01|2442.38
10:21:02|2442.54
10:21:02|2442.54
10:21:04|2442.54
10:21:05|2442.54
10:21:06|2442.54
10:21:07|2442.76
10:21:09|2442.76
10:21:09|2442.56
10:21:10|2442.56
10:21:11|2442.27
10:21:13|2442.27
10:21:14|2442.89
10:21:15|2442.89
10:21:16|2442.89
10:21:17|2442.9
10:21:18|2443.77
10:21:18|2444.11
10:21:20|2444.25
10:21:21|2444.25
10:21:22|2444.25
10:21:23|2443.48
10:21:24|2443.48
10:21:25|2443.48
10:21:26|2443.41
10:21:27|2443.41
10:21:27|2443.41
10:21:29|2443.41
10:21:30|2443.41
10:21:31|2443.41
10:21:31|2443.41
10:21:33|2443.01
10:21:34|2443.01
10:21:35|2443.01
10:21:36|2442.73
10:21:36|2442.73
10:21:38|2442.73
10:21:39|2442.73
10:21:40|2442.73
10:21:41|2442.93
10:21:42|2442.93
10:21:43|2442.93
10:21:44|2442.93
10:21:45|2442.93
10:21:46|2442.94
10:21:47|2442.94
10:21:48|2442.94
10:21:49|2442.94
10:21:50|2442.94
10:21:52|2442.94
10:21:52|2442.94
10:21:53|2442.94
10:21:54|2442.94
10:21:55|2442.95
10:21:56|2442.95
10:21:57|2442.95
10:21:58|2442.95
10:22:00|2442.94
10:22:01|2442.94
10:22:02|2442.94
10:22:02|2443.1
10:22:03|2443.09
10:22:04|2443.42
10:22:05|2444.73
10:22:06|2444.76
10:22:08|2444.77
10:22:10|2444.77
10:22:11|2444.35
10:22:12|2444.52
10:22:13|2444.81
10:22:15|2444.95
10:22:16|2444.99
10:22:18|2444.99
10:22:18|2444.56
10:22:19|2444.56
10:22:20|2444.56
10:22:21|2444.56
10:22:22|2444.51
10:22:23|2443.9
10:22:24|2443.9
10:22:25|2443.9
10:22:26|2443.9
10:22:27|2443.9
10:22:28|2443.9
10:22:29|2443.9
10:22:30|2443.64
10:22:31|2443.63
10:22:32|2443.63
10:22:33|2443.63
10:22:34|2443.63
10:22:36|2443.4
10:22:36|2443.4
10:22:37|2443.4
10:22:38|2443.4
10:22:40|2443.32
10:22:40|2443.32
10:22:41|2443.32
10:22:43|2443.32
10:22:44|2443.32
10:22:45|2443.32
10:22:45|2443.39
10:22:46|2443.39
10:22:47|2443.56
10:22:48|2443.56
10:22:50|2443.55
10:22:50|2443.55
10:22:51|2443.24
10:22:52|2443.24
10:22:54|2443.24
10:22:54|2443.24
10:22:56|2443.03
10:22:56|2443.08
10:22:59|2443.08
10:22:59|2443.
10:23:00|2443.
10:23:02|2443.
10:23:02|2442.94
10:23:04|2442.91
10:23:05|2442.54
10:23:06|2442.13
10:23:06|2442.13
10:23:08|2442.13
10:23:09|2442.12
10:23:10|2442.12
10:23:11|2442.12
10:23:12|2442.12
10:23:14|2442.13
10:23:14|2442.13
10:23:15|2442.13
10:23:16|2442.13
10:23:17|2442.13
10:23:18|2441.5
10:23:19|2441.91
10:23:20|2441.36
10:23:21|2441.37
10:23:22|2441.37
10:23:23|2441.07
10:23:24|2441.07
10:23:25|2441.05
10:23:26|2440.93
10:23:27|2441.01
10:23:28|2441.62
10:23:29|2441.69
10:23:30|2441.81
10:23:31|2441.97
10:23:32|2441.97
10:23:33|2442.12
10:23:34|2442.88
10:23:35|2442.9
10:23:36|2442.9
10:23:37|2442.9
10:23:38|2442.9
10:23:39|2442.9
10:23:41|2442.52
10:23:41|2442.52
10:23:42|2442.52
10:23:43|2442.3
10:23:44|2442.71
10:23:45|2442.71
10:23:46|2442.31
10:23:48|2442.31
10:23:48|2441.59
10:23:49|2441.43
10:23:50|2441.29
10:23:51|2441.48
10:23:53|2441.48
10:23:54|2442.
10:23:54|2442.
10:23:55|2441.8
10:23:56|2441.8
10:23:57|2441.99
10:23:58|2441.99
10:23:59|2441.76
10:24:00|2441.76
10:24:01|2441.75
10:24:03|2440.51
10:24:03|2441.07
10:24:04|2441.06
10:24:06|2441.
10:24:06|2441.17
10:24:07|2441.17
10:24:08|2441.17
10:24:10|2441.17
10:24:11|2441.07
10:24:12|2441.07
10:24:14|2441.07
10:24:15|2441.36
10:24:16|2442.1
10:24:18|2442.68
10:24:18|2442.17
10:24:19|2442.01
10:24:20|2441.59
10:24:21|2441.56
10:24:23|2441.93
10:24:23|2441.53
10:24:25|2441.53
10:24:26|2441.53
10:24:27|2441.02
10:24:27|2440.68
10:24:28|2440.68
10:24:29|2440.97
10:24:31|2440.97
10:24:31|2441.22
10:24:32|2441.21
10:24:33|2441.21
10:24:35|2441.08
10:24:35|2441.08
10:24:36|2441.08
10:24:38|2441.17
10:24:38|2441.07
10:24:40|2441.06
10:24:41|2441.04
10:24:41|2440.83
10:24:42|2440.44
10:24:43|2440.44
10:24:45|2441.03
10:24:45|2441.03
10:24:46|2440.61
10:24:48|2440.61
10:24:48|2440.61
10:24:49|2440.61
10:24:50|2440.32
10:24:52|2440.32
10:24:52|2440.32
10:24:54|2440.32
10:24:54|2440.3
10:24:56|2440.27
10:24:57|2440.2
10:24:57|2440.2
10:24:58|2440.56
10:24:59|2440.75
10:25:00|2440.75
10:25:02|2441.56
10:25:03|2441.97
10:25:03|2442.42
10:25:05|2442.34
10:25:05|2442.19
10:25:06|2442.19
10:25:08|2441.04
10:25:09|2440.93
10:25:10|2440.94
10:25:12|2440.93
10:25:13|2441.06
10:25:14|2441.06
10:25:15|2441.06
10:25:16|2439.83
10:25:17|2440.77
10:25:18|2440.13
10:25:19|2440.13
10:25:20|2440.52
10:25:21|2440.83
10:25:22|2441.07
10:25:23|2441.96
10:25:24|2442.08
10:25:25|2442.08
10:25:26|2443.31
10:25:27|2443.31
10:25:28|2443.31
10:25:29|2443.32
10:25:30|2443.32
10:25:31|2443.68
10:25:32|2443.44
10:25:33|2442.79
10:25:34|2442.8
10:25:35|2442.8
10:25:36|2442.8
10:25:37|2443.03
10:25:38|2442.97
10:25:39|2442.97
10:25:40|2442.97
10:25:41|2442.97
10:25:42|2443.03
10:25:43|2443.03
10:25:44|2443.03
10:25:45|2443.03
10:25:46|2443.03
10:25:47|2443.03
10:25:48|2443.03
10:25:49|2443.03
10:25:50|2443.03
10:25:51|2443.04
10:25:52|2443.02
10:25:53|2443.02
10:25:54|2443.38
10:25:55|2443.51
10:25:56|2444.
10:25:57|2443.99
10:25:58|2443.7
10:25:59|2443.7
10:26:00|2443.39
10:26:01|2442.56
10:26:02|2442.42
10:26:03|2442.42
10:26:04|2442.66
10:26:05|2442.66
10:26:06|2442.62
10:26:07|2442.74
10:26:08|2442.74
10:26:09|2442.61
10:26:10|2442.61
10:26:11|2442.06
10:26:13|2442.06
10:26:14|2442.03
10:26:15|2441.91
10:26:16|2441.94
10:26:17|2441.94
10:26:18|2442.1
10:26:19|2442.45
10:26:20|2442.94
10:26:21|2442.81
10:26:23|2443.05
10:26:23|2443.31
10:26:24|2443.53
10:26:25|2443.53
10:26:27|2443.53
10:26:27|2443.67
10:26:29|2443.98
10:26:29|2444.
10:26:31|2444.41
10:26:32|2444.74
10:26:33|2444.74
10:26:34|2444.86
10:26:34|2444.86
10:26:36|2444.86
10:26:37|2445.25
10:26:37|2445.45
10:26:38|2445.45
10:26:40|2445.55
10:26:41|2445.04
10:26:42|2445.
10:26:43|2445.
10:26:44|2445.46
10:26:45|2445.46
10:26:46|2444.88
10:26:47|2444.88
10:26:48|2444.88
10:26:48|2445.47
10:26:50|2445.56
10:26:51|2445.59
10:26:52|2445.59
10:26:53|2445.77
10:26:54|2445.77
10:26:55|2445.77
10:26:56|2445.77
10:26:57|2445.41
10:26:58|2445.07
10:26:59|2445.07
10:27:00|2444.86
10:27:01|2445.39
10:27:02|2445.39
10:27:03|2445.39
10:27:04|2445.38
10:27:05|2445.38
10:27:07|2444.86
10:27:07|2444.86
10:27:09|2444.86
10:27:10|2444.86
10:27:10|2445.22
10:27:12|2445.22
10:27:12|2445.22
10:27:13|2445.22
10:27:15|2445.22
10:27:16|2445.22
10:27:17|2445.39
10:27:18|2445.4
10:27:19|2445.4
10:27:20|2445.75
10:27:21|2445.77
10:27:22|2445.72
10:27:23|2445.05
10:27:24|2445.05
10:27:25|2445.05
10:27:26|2444.85
10:27:27|2444.62
10:27:28|2444.49
10:27:29|2444.49
10:27:30|2444.49
10:27:31|2444.62
10:27:32|2444.62
10:27:33|2444.62
10:27:34|2444.62
10:27:35|2444.62
10:27:36|2444.62
10:27:37|2445.26
10:27:38|2445.26
10:27:39|2445.26
10:27:40|2445.27
10:27:41|2445.27
10:27:42|2445.27
10:27:43|2445.26
10:27:44|2445.26
10:27:45|2445.26
10:27:46|2445.26
10:27:47|2445.26
10:27:48|2445.26
10:27:49|2445.26
10:27:50|2445.26
10:27:52|2445.4
10:27:52|2445.4
10:27:53|2445.28
10:27:54|2445.28
10:27:55|2445.28
10:27:56|2445.28
10:27:57|2445.28
10:27:58|2445.28
10:27:59|2445.28
10:28:00|2445.28
10:28:01|2445.01
10:28:02|2445.28
10:28:03|2445.28
10:28:04|2444.88
10:28:05|2444.88
10:28:06|2444.88
10:28:07|2444.88
10:28:08|2444.88
10:28:09|2445.35
10:28:10|2445.34
10:28:11|2445.17
10:28:12|2445.07
10:28:14|2445.35
10:28:15|2445.39
10:28:15|2445.52
10:28:17|2445.52
10:28:19|2445.52
10:28:20|2445.52
10:28:21|2445.52
10:28:22|2445.78
10:28:23|2445.78
10:28:24|2446.
10:28:25|2446.
10:28:26|2446.
10:28:27|2446.
10:28:28|2446.
10:28:29|2446.
10:28:29|2446.
10:28:31|2446.
10:28:32|2446.
10:28:33|2445.99
10:28:34|2445.99
10:28:35|2445.99
10:28:36|2445.99
10:28:37|2446.
10:28:38|2446.
10:28:39|2446.
10:28:40|2446.
10:28:41|2446.
10:28:42|2446.
10:28:43|2446.
10:28:44|2445.99
10:28:45|2445.99
10:28:46|2445.99
10:28:47|2445.58
10:28:48|2445.58
10:28:49|2445.58
10:28:50|2445.58
10:28:51|2446.
10:28:52|2445.99
10:28:53|2445.99
10:28:54|2445.97
10:28:55|2445.97
10:28:56|2445.97
10:28:58|2444.66
10:28:58|2444.51
10:28:59|2444.41
10:29:00|2444.41
10:29:01|2443.35
10:29:02|2442.29
10:29:03|2442.09
10:29:04|2442.09
10:29:05|2442.09
10:29:06|2442.53
10:29:07|2442.53
10:29:09|2442.53
10:29:09|2442.53
10:29:10|2442.53
10:29:11|2442.53
10:29:12|2442.54
10:29:13|2442.54
10:29:15|2442.54
10:29:16|2442.54
10:29:18|2442.64
10:29:18|2442.64
10:29:19|2442.64
10:29:21|2442.09
10:29:22|2442.09
10:29:23|2442.08
10:29:23|2442.08
10:29:25|2442.08
10:29:26|2442.09
10:29:27|2442.27
10:29:27|2442.54
10:29:28|2442.75
10:29:30|2442.75
10:29:31|2442.75
10:29:31|2442.75
10:29:33|2442.75
10:29:34|2442.75
10:29:34|2442.39
10:29:36|2442.38
10:29:37|2442.38
10:29:38|2442.07
10:29:39|2442.07
10:29:39|2442.
10:29:41|2442.
10:29:42|2441.86
10:29:43|2441.86
10:29:44|2441.84
10:29:45|2441.84
10:29:46|2441.84
10:29:47|2441.84
10:29:48|2442.2
10:29:48|2442.2
10:29:50|2442.78
10:29:51|2442.62
10:29:52|2442.46
10:29:52|2442.46
10:29:54|2442.12
10:29:55|2442.3
10:29:55|2442.3
10:29:56|2442.83
10:29:58|2442.83
10:29:59|2442.83
10:30:00|2442.83
10:30:01|2442.54
10:30:01|2442.54
10:30:03|2442.54
10:30:04|2442.11
10:30:05|2441.95
10:30:06|2441.51
10:30:07|2441.51
10:30:07|2441.51
10:30:09|2441.13
10:30:10|2441.13
10:30:10|2441.47
10:30:11|2441.47
10:30:13|2441.32
10:30:14|2440.89
10:30:15|2440.88
10:30:16|2440.84
10:30:17|2440.84
10:30:18|2440.84
10:30:19|2440.84
10:30:20|2440.84
10:30:21|2440.73
10:30:23|2440.73
10:30:23|2440.73
10:30:24|2440.74
10:30:25|2440.73
10:30:26|2440.73
10:30:28|2442.39
10:30:29|2442.25
10:30:30|2442.14
10:30:30|2442.12
10:30:31|2442.12
10:30:33|2442.12
10:30:33|2441.59
10:30:35|2441.59
10:30:36|2441.59
10:30:37|2441.6
10:30:37|2441.6
10:30:38|2441.2
10:30:40|2441.23
10:30:41|2441.47
10:30:42|2441.84
10:30:42|2441.84
10:30:43|2441.84
10:30:44|2441.84
10:30:46|2441.84
10:30:46|2441.38
10:30:48|2441.79
10:30:48|2441.79
10:30:49|2441.79
10:30:50|2441.3
10:30:51|2441.3
10:30:53|2441.3
10:30:54|2441.3
10:30:55|2440.99
10:30:56|2441.15
10:30:57|2441.15
10:30:58|2441.15
10:30:58|2441.15
10:31:00|2440.29
10:31:01|2440.27
10:31:02|2440.27
10:31:03|2440.27
10:31:04|2440.27
10:31:05|2440.26
10:31:06|2440.61
10:31:07|2440.61
10:31:08|2440.57
10:31:09|2440.57
10:31:10|2440.18
10:31:11|2440.18
10:31:12|2440.17
10:31:13|2440.16
10:31:14|2440.16
10:31:15|2440.08
10:31:17|2440.02
10:31:17|2440.01
10:31:19|2440.01
10:31:20|2439.13
10:31:21|2438.71
10:31:22|2438.7
10:31:23|2438.
10:31:24|2438.
10:31:26|2437.99
10:31:26|2438.
10:31:27|2437.7
10:31:28|2437.65
10:31:29|2437.61
10:31:30|2437.26
10:31:31|2437.24
10:31:32|2437.1
10:31:33|2436.86
10:31:34|2436.86
10:31:35|2436.83
10:31:36|2436.83
10:31:37|2436.71
10:31:38|2436.7
10:31:39|2436.66
10:31:40|2436.39
10:31:41|2436.36
10:31:42|2436.1
10:31:43|2436.04
10:31:44|2436.02
10:31:45|2436.02
10:31:46|2436.65
10:31:47|2436.65
10:31:49|2435.43
10:31:49|2435.05
10:31:51|2434.47
10:31:52|2434.62
10:31:52|2434.61
10:31:54|2434.49
10:31:55|2434.51
10:31:55|2434.23
10:31:56|2435.02
10:31:58|2435.02
10:31:58|2434.41
10:31:59|2433.98
10:32:00|2433.98
10:32:01|2433.66
10:32:03|2433.36
10:32:03|2433.61
10:32:05|2433.64
10:32:05|2433.8
10:32:07|2434.25
10:32:07|2435.04
10:32:08|2435.03
10:32:10|2435.25
10:32:11|2435.35
10:32:12|2435.55
10:32:13|2435.99
10:32:14|2435.99
10:32:15|2435.99
10:32:15|2436.17
10:32:17|2436.17
10:32:18|2436.17
10:32:19|2436.17
10:32:21|2435.29
10:32:22|2435.11
10:32:23|2434.87
10:32:23|2434.8
10:32:24|2434.8
10:32:25|2434.8
10:32:26|2434.8
10:32:28|2433.89
10:32:29|2434.07
10:32:30|2434.07
10:32:31|2434.09
10:32:32|2434.09
10:32:33|2434.09
10:32:34|2434.09
10:32:35|2434.66
10:32:36|2434.66
10:32:37|2434.66
10:32:38|2434.66
10:32:39|2435.32
10:32:40|2435.32
10:32:41|2435.32
10:32:42|2435.32
10:32:43|2435.32
10:32:43|2434.76
10:32:45|2434.84
10:32:46|2435.32
10:32:47|2435.36
10:32:48|2435.06
10:32:49|2434.65
10:32:50|2434.59
10:32:50|2434.58
10:32:52|2434.57
10:32:53|2434.57
10:32:54|2434.57
10:32:55|2433.82
10:32:56|2434.01
10:32:57|2433.87
10:32:58|2434.
10:32:59|2434.56
10:33:00|2434.56
10:33:01|2434.56
10:33:02|2434.56
10:33:03|2433.82
10:33:04|2433.82
10:33:05|2433.83
10:33:06|2433.83
10:33:07|2433.83
10:33:08|2433.32
10:33:09|2433.57
10:33:10|2433.57
10:33:11|2433.77
10:33:12|2433.77
10:33:13|2433.77
10:33:14|2433.77
10:33:15|2434.15
10:33:16|2434.19
10:33:17|2433.9
10:33:18|2433.9
10:33:20|2433.65
10:33:21|2433.65
10:33:22|2433.68
10:33:23|2433.68
10:33:24|2433.68
10:33:25|2433.68
10:33:26|2433.75
10:33:27|2433.75
10:33:28|2433.48
10:33:29|2433.48
10:33:30|2433.7
10:33:31|2433.01
10:33:32|2432.25
10:33:33|2432.01
10:33:34|2431.76
10:33:35|2431.61
10:33:35|2431.77
10:33:37|2431.72
10:33:38|2431.72
10:33:39|2431.15
10:33:40|2430.79
10:33:41|2430.43
10:33:42|2430.1
10:33:43|2430.55
10:33:44|2430.61
10:33:45|2430.74
10:33:46|2430.59
10:33:46|2430.59
10:33:47|2430.76
10:33:49|2430.76
10:33:49|2430.76
10:33:51|2430.76
10:33:52|2430.75
10:33:53|2430.08
10:33:54|2430.08
10:33:54|2430.01
10:33:55|2430.01
10:33:57|2430.01
10:33:58|2429.77
10:33:59|2429.86
10:34:00|2429.86
10:34:01|2429.86
10:34:02|2429.86
10:34:03|2429.86
10:34:04|2429.86
10:34:05|2429.87
10:34:06|2429.87
10:34:07|2429.87
10:34:08|2430.3
10:34:09|2430.76
10:34:10|2430.94
10:34:11|2430.94
10:34:12|2430.94
10:34:13|2430.96
10:34:14|2431.
10:34:15|2431.23
10:34:16|2431.23
10:34:17|2431.5
10:34:19|2431.24
10:34:20|2431.24
10:34:21|2431.56
10:34:22|2431.6
10:34:23|2431.6
10:34:24|2431.6
10:34:25|2431.6
10:34:26|2431.6
10:34:27|2431.72
10:34:28|2431.71
10:34:29|2431.41
10:34:30|2430.79
10:34:31|2430.64
10:34:32|2430.64
10:34:33|2430.64
10:34:34|2430.22
10:34:35|2430.22
10:34:36|2430.22
10:34:37|2430.22
10:34:38|2430.22
10:34:39|2430.21
10:34:40|2430.22
10:34:41|2430.21
10:34:42|2430.22
10:34:43|2429.54
10:34:44|2430.25
10:34:45|2430.25
10:34:46|2430.25
10:34:47|2430.55
10:34:48|2430.55
10:34:49|2430.61
10:34:50|2429.93
10:34:51|2429.93
10:34:52|2430.46
10:34:54|2430.2
10:34:55|2429.72
10:34:55|2431.01
10:34:57|2430.92
10:34:57|2430.92
10:34:59|2430.92
10:34:59|2430.92
10:35:00|2430.92
10:35:02|2430.78
10:35:02|2430.78
10:35:04|2430.35
10:35:05|2430.35
10:35:05|2430.36
10:35:06|2430.35
10:35:07|2430.35
10:35:08|2430.35
10:35:10|2430.24
10:35:10|2430.24
10:35:11|2430.22
10:35:12|2430.22
10:35:13|2430.22
10:35:14|2430.22
10:35:16|2430.22
10:35:17|2430.22
10:35:18|2430.68
10:35:18|2430.24
10:35:20|2430.24
10:35:21|2430.24
10:35:23|2430.24
10:35:24|2430.24
10:35:24|2430.24
10:35:26|2430.24
10:35:27|2430.39
10:35:27|2430.61
10:35:29|2429.59
10:35:30|2429.58
10:35:31|2429.57
10:35:32|2429.5
10:35:32|2429.43
10:35:34|2429.64
10:35:35|2429.64
10:35:36|2429.64
10:35:37|2429.64
10:35:38|2429.64
10:35:39|2429.74
10:35:40|2429.74
10:35:41|2429.74
10:35:42|2429.74
10:35:44|2429.45
10:35:44|2429.28
10:35:46|2429.12
10:35:46|2429.04
10:35:47|2429.04
10:35:48|2429.04
10:35:49|2429.03
10:35:50|2429.03
10:35:51|2429.03
10:35:52|2429.03
10:35:53|2429.03
10:35:54|2428.58
10:35:55|2428.44
10:35:56|2428.28
10:35:58|2427.98
10:35:59|2427.98
10:36:00|2427.98
10:36:00|2428.14
10:36:01|2428.29
10:36:03|2428.29
10:36:04|2428.55
10:36:05|2428.55
10:36:06|2429.56
10:36:07|2429.57
10:36:07|2429.57
10:36:09|2429.59
10:36:10|2429.59
10:36:11|2429.35
10:36:12|2429.35
10:36:13|2429.35
10:36:14|2429.64
10:36:14|2429.79
10:36:15|2429.97
10:36:17|2429.97
10:36:18|2429.97
10:36:19|2429.91
10:36:19|2429.91
10:36:20|2429.91
10:36:22|2430.
10:36:24|2429.81
10:36:25|2429.82
10:36:26|2429.82
10:36:27|2429.82
10:36:28|2430.04
10:36:28|2430.02
10:36:30|2429.79
10:36:31|2428.95
10:36:32|2428.79
10:36:33|2428.6
10:36:34|2428.65
10:36:35|2428.65
10:36:36|2428.65
10:36:37|2428.85
10:36:38|2428.95
10:36:39|2428.6
10:36:40|2428.6
10:36:41|2428.85
10:36:42|2428.85
10:36:43|2428.61
10:36:44|2428.61
10:36:45|2428.61
10:36:46|2428.61
10:36:47|2428.61
10:36:48|2428.61
10:36:49|2428.37
10:36:50|2428.02
10:36:51|2428.02
10:36:52|2428.16
10:36:53|2428.16
10:36:54|2428.16
10:36:55|2428.16
10:36:56|2427.8
10:36:57|2427.8
10:36:58|2427.78
10:36:59|2427.77
10:37:00|2427.27
10:37:00|2427.65
10:37:02|2428.14
10:37:03|2428.14
10:37:04|2427.8
10:37:05|2428.17
10:37:06|2428.17
10:37:07|2428.17
10:37:08|2428.1
10:37:09|2428.1
10:37:10|2428.18
10:37:11|2428.17
10:37:12|2428.17
10:37:13|2428.17
10:37:14|2428.17
10:37:15|2427.34
10:37:16|2427.34
10:37:17|2427.2
10:37:17|2427.2
10:37:19|2427.2
10:37:20|2427.2
10:37:21|2427.2
10:37:22|2427.2
10:37:23|2427.2
10:37:25|2427.2
10:37:25|2427.96
10:37:26|2427.99
10:37:27|2428.28
10:37:28|2428.28
10:37:29|2428.28
10:37:30|2428.27
10:37:31|2428.28
10:37:33|2428.25
10:37:33|2428.23
10:37:34|2427.93
10:37:36|2427.93
10:37:36|2427.93
10:37:37|2428.37
10:37:38|2428.16
10:37:39|2428.38
10:37:41|2428.36
10:37:42|2428.36
10:37:42|2428.16
10:37:44|2428.16
10:37:44|2428.16
10:37:46|2428.16
10:37:47|2428.16
10:37:47|2428.16
10:37:49|2428.16
10:37:50|2428.16
10:37:50|2428.16
10:37:52|2428.16
10:37:52|2428.39
10:37:54|2429.31
10:37:54|2429.37
10:37:55|2429.42
10:37:56|2429.42
10:37:58|2429.41
10:37:58|2429.43
10:37:59|2429.2
10:38:00|2429.58
10:38:02|2429.58
10:38:02|2429.68
10:38:04|2429.84
10:38:05|2430.34
10:38:05|2430.34
10:38:06|2430.34
10:38:08|2430.28
10:38:09|2430.29
10:38:09|2430.29
10:38:10|2430.29
10:38:11|2430.29
10:38:12|2430.29
10:38:13|2430.32
10:38:15|2430.32
10:38:16|2430.32
10:38:17|2430.32
10:38:18|2430.32
10:38:18|2430.32
10:38:20|2430.32
10:38:21|2429.98
10:38:22|2429.64
10:38:23|2429.73
10:38:24|2429.73
10:38:25|2429.98
10:38:26|2429.98
10:38:27|2429.98
10:38:28|2430.04
10:38:29|2430.04
10:38:31|2430.04
10:38:31|2430.28
10:38:33|2430.28
10:38:34|2430.29
10:38:35|2430.29
10:38:36|2430.49
10:38:37|2430.91
10:38:38|2430.91
10:38:39|2430.91
10:38:40|2431.08
10:38:41|2431.24
10:38:41|2431.46
10:38:43|2431.62
10:38:44|2431.61
10:38:45|2431.68
10:38:46|2431.77
10:38:47|2431.77
10:38:48|2432.77
10:38:49|2433.25
10:38:50|2433.3
10:38:51|2433.6
10:38:52|2433.92
10:38:53|2434.51
10:38:53|2434.08
10:38:55|2434.07
10:38:56|2433.79
10:38:57|2433.79
10:38:57|2433.79
10:38:59|2433.81
10:39:00|2433.81
10:39:01|2433.56
10:39:02|2433.56
10:39:03|2433.56
10:39:04|2433.56
10:39:05|2432.96
10:39:07|2432.67
10:39:07|2432.66
10:39:08|2432.03
10:39:09|2432.03
10:39:10|2432.33
10:39:11|2432.33
10:39:12|2432.45
10:39:13|2432.46
10:39:14|2432.46
10:39:15|2432.75
10:39:17|2431.93
10:39:17|2431.93
10:39:18|2431.65
10:39:19|2431.34
10:39:20|2431.34
10:39:21|2431.34
10:39:22|2431.34
10:39:23|2431.34
10:39:25|2431.34
10:39:26|2431.34
10:39:28|2431.34
10:39:29|2431.34
10:39:30|2431.34
10:39:31|2431.34
10:39:32|2431.34
10:39:33|2431.34
10:39:34|2431.34
10:39:35|2431.34
10:39:36|2431.34
10:39:37|2431.34
10:39:38|2431.34
10:39:39|2431.34
10:39:40|2431.35
10:39:41|2431.35
10:39:42|2431.35
10:39:43|2431.35
10:39:44|2431.35
10:39:45|2431.35
10:39:46|2431.68
10:39:47|2432.12
10:39:48|2431.82
10:39:49|2432.12
10:39:50|2432.12
10:39:51|2432.12
10:39:52|2432.12
10:39:53|2432.12
10:39:54|2432.12
10:39:55|2432.12
10:39:56|2432.12
10:39:57|2432.12
10:39:58|2432.31
10:39:59|2432.94
10:40:00|2433.19
10:40:01|2432.96
10:40:02|2432.18
10:40:03|2431.93
10:40:04|2431.93
10:40:05|2431.93
10:40:06|2431.8
10:40:07|2431.69
10:40:08|2431.37
10:40:09|2431.37
10:40:10|2430.83
10:40:11|2430.83
10:40:12|2430.83
10:40:13|2430.44
10:40:14|2430.43
10:40:15|2430.43
10:40:16|2430.04
10:40:17|2430.04
10:40:18|2430.
10:40:19|2429.55
10:40:20|2429.55
10:40:21|2429.55
10:40:22|2429.55
10:40:23|2429.55
10:40:24|2429.44
10:40:25|2429.44
10:40:26|2429.44
10:40:28|2429.55
10:40:29|2429.55
10:40:30|2429.56
10:40:32|2429.56
10:40:32|2429.
10:40:33|2428.14
10:40:35|2428.05
10:40:35|2428.05
10:40:36|2428.05
10:40:37|2428.05
10:40:38|2427.75
10:40:39|2427.75
10:40:40|2427.75
10:40:41|2427.39
10:40:42|2427.
10:40:43|2427.
10:40:44|2426.46
10:40:45|2426.46
10:40:46|2426.52
10:40:48|2426.74
10:40:49|2426.6
10:40:50|2426.53
10:40:51|2426.53
10:40:52|2426.53
10:40:53|2426.52
10:40:54|2426.52
10:40:55|2426.52
10:40:56|2426.52
10:40:57|2426.52
10:40:58|2426.52
10:41:00|2427.35
10:41:00|2427.35
10:41:01|2427.54
10:41:02|2427.54
10:41:04|2427.54
10:41:04|2427.54
10:41:05|2427.54
10:41:06|2427.54
10:41:07|2427.55
10:41:08|2427.55
10:41:09|2427.55
10:41:10|2427.54
10:41:11|2426.84
10:41:13|2426.52
10:41:13|2426.52
10:41:15|2425.78
10:41:15|2425.78
10:41:17|2425.78
10:41:17|2425.78
10:41:18|2425.78
10:41:20|2425.87
10:41:20|2425.88
10:41:21|2425.88
10:41:23|2425.88
10:41:23|2426.1
10:41:25|2426.1
10:41:26|2425.39
10:41:27|2425.2
10:41:28|2425.43
10:41:30|2425.43
10:41:30|2425.21
10:41:31|2425.21
10:41:32|2425.21
10:41:33|2424.68
10:41:34|2424.69
10:41:35|2424.69
10:41:36|2424.38
10:41:37|2424.38
10:41:38|2424.38
10:41:39|2424.38
10:41:40|2424.38
10:41:41|2424.38
10:41:42|2424.37
10:41:43|2424.31
10:41:44|2424.01
10:41:45|2424.
10:41:46|2423.96
10:41:47|2423.9
10:41:48|2423.84
10:41:50|2423.31
10:41:50|2423.33
10:41:51|2423.31
10:41:52|2423.31
10:41:53|2423.1
10:41:54|2423.22
10:41:55|2423.22
10:41:57|2423.
10:41:57|2423.
10:41:58|2423.
10:41:59|2422.79
10:42:00|2422.8
10:42:01|2423.83
10:42:02|2423.84
10:42:03|2424.03
10:42:04|2423.99
10:42:05|2424.36
10:42:07|2424.46
10:42:08|2424.73
10:42:08|2424.74
10:42:10|2424.74
10:42:11|2425.17
10:42:12|2425.38
10:42:13|2426.13
10:42:13|2426.12
10:42:15|2426.28
10:42:16|2426.88
10:42:17|2426.88
10:42:18|2426.88
10:42:19|2426.88
10:42:20|2426.88
10:42:20|2426.16
10:42:22|2426.16
10:42:23|2426.81
10:42:24|2426.63
10:42:25|2426.88
10:42:25|2426.69
10:42:27|2426.33
10:42:28|2426.54
10:42:29|2426.55
10:42:31|2426.55
10:42:31|2426.55
10:42:32|2426.55
10:42:34|2426.54
10:42:35|2426.54
10:42:36|2426.54
10:42:37|2426.33
10:42:38|2426.33
10:42:40|2426.32
10:42:40|2426.32
10:42:41|2426.31
10:42:43|2426.31
10:42:44|2425.44
10:42:44|2425.44
10:42:46|2425.44
10:42:46|2425.44
10:42:47|2424.78
10:42:49|2424.78
10:42:49|2424.78
10:42:50|2424.78
10:42:51|2424.08
10:42:53|2424.08
10:42:54|2424.23
10:42:55|2424.23
10:42:55|2424.34
10:42:56|2424.35
10:42:58|2424.35
10:42:58|2424.51
10:42:59|2424.51
10:43:00|2424.51
10:43:01|2424.41
10:43:03|2424.41
10:43:04|2424.41
10:43:05|2424.4
10:43:05|2424.4
10:43:07|2424.2
10:43:08|2424.4
10:43:09|2424.4
10:43:10|2424.4
10:43:11|2424.4
10:43:12|2424.4
10:43:13|2424.4
10:43:14|2424.4
10:43:15|2424.4
10:43:16|2424.4
10:43:17|2424.36
10:43:18|2424.36
10:43:19|2424.36
10:43:20|2424.36
10:43:21|2424.36
10:43:22|2424.36
10:43:23|2424.36
10:43:24|2424.36
10:43:25|2424.36
10:43:26|2424.36
10:43:27|2424.2
10:43:28|2424.36
10:43:30|2424.36
10:43:30|2424.36
10:43:31|2424.4
10:43:32|2424.4
10:43:34|2424.4
10:43:35|2424.4
10:43:36|2424.4
10:43:37|2424.4
10:43:38|2424.4
10:43:39|2424.4
10:43:40|2424.48
10:43:41|2424.64
10:43:42|2424.64
10:43:43|2424.85
10:43:44|2424.84
10:43:45|2424.85
10:43:46|2424.87
10:43:47|2424.87
10:43:48|2424.87
10:43:49|2424.87
10:43:50|2424.87
10:43:51|2424.84
10:43:52|2424.63
10:43:53|2424.63
10:43:54|2424.63
10:43:55|2424.33
10:43:56|2424.33
10:43:57|2424.63
10:43:58|2424.63
10:43:59|2424.48
10:44:00|2424.48
10:44:01|2424.48
10:44:02|2424.48
10:44:03|2424.48
10:44:04|2424.61
10:44:05|2424.61
10:44:06|2424.92
10:44:07|2424.92
10:44:08|2424.92
10:44:09|2424.81
10:44:10|2424.81
10:44:11|2424.81
10:44:13|2424.81
10:44:13|2424.81
10:44:14|2424.81
10:44:15|2424.81
10:44:16|2424.81
10:44:17|2424.81
10:44:18|2424.81
10:44:19|2424.81
10:44:20|2425.08
10:44:21|2425.37
10:44:22|2425.37
10:44:23|2425.38
10:44:24|2425.38
10:44:25|2425.38
10:44:26|2425.37
10:44:27|2425.37
10:44:28|2425.37
10:44:29|2425.37
10:44:31|2425.34
10:44:32|2425.31
10:44:32|2425.31
10:44:33|2425.37
10:44:35|2425.53
10:44:36|2425.53
10:44:36|2425.53
10:44:38|2425.39
10:44:39|2425.39
10:44:40|2425.39
10:44:41|2425.39
10:44:42|2425.82
10:44:43|2425.53
10:44:44|2425.53
10:44:45|2425.53
10:44:46|2425.53
10:44:47|2425.53
10:44:47|2425.01
10:44:49|2424.
10:44:50|2423.48
10:44:51|2423.48
10:44:51|2423.48
10:44:53|2423.33
10:44:54|2423.18
10:44:55|2423.18
10:44:56|2422.86
10:44:57|2422.34
10:44:59|2422.33
10:44:59|2422.23
10:45:00|2422.43
10:45:02|2422.43
10:45:03|2422.57
10:45:04|2422.57
10:45:04|2422.35
10:45:06|2422.35
10:45:07|2422.51
10:45:08|2422.24
10:45:09|2422.24
10:45:10|2422.24
10:45:11|2422.24
10:45:11|2422.36
10:45:13|2422.49
10:45:14|2422.52
10:45:15|2422.35
10:45:15|2422.38
10:45:17|2422.59
10:45:18|2422.37
10:45:18|2422.38
10:45:19|2422.6
10:45:20|2422.59
10:45:22|2422.26
10:45:22|2422.26
10:45:24|2422.26
10:45:25|2422.26
10:45:26|2422.26
10:45:27|2422.26
10:45:27|2422.34
10:45:29|2422.34
10:45:30|2422.34
10:45:31|2422.3
10:45:33|2422.3
10:45:34|2422.72
10:45:35|2422.48
10:45:36|2422.5
10:45:37|2422.5
10:45:38|2422.6
10:45:39|2422.6
10:45:40|2422.6
10:45:41|2422.6
10:45:42|2422.6
10:45:44|2422.97
10:45:44|2422.97
10:45:46|2422.97
10:45:47|2422.62
10:45:48|2422.62
10:45:49|2422.83
10:45:50|2422.83
10:45:51|2422.82
10:45:52|2422.82
10:45:53|2422.82
10:45:54|2422.82
10:45:55|2422.84
10:45:56|2422.85
10:45:57|2422.84
10:45:58|2422.84
10:46:00|2422.84
10:46:00|2422.84
10:46:01|2422.84
10:46:02|2423.09
10:46:03|2423.09
10:46:05|2423.3
10:46:06|2423.3
10:46:07|2423.3
10:46:08|2423.3
10:46:09|2423.31
10:46:10|2423.31
10:46:11|2423.52
10:46:12|2424.
10:46:13|2424.
10:46:14|2424.98
10:46:15|2424.38
10:46:16|2424.38
10:46:17|2424.97
10:46:18|2424.7
10:46:19|2424.37
10:46:20|2424.29
10:46:21|2424.29
10:46:22|2425.06
10:46:23|2425.06
10:46:24|2425.07
10:46:25|2425.09
10:46:26|2425.23
10:46:27|2425.83
10:46:28|2426.
10:46:29|2426.04
10:46:30|2426.04
10:46:31|2426.09
10:46:33|2426.27
10:46:34|2425.64
10:46:35|2426.25
10:46:36|2426.25
10:46:37|2426.29
10:46:38|2426.29
10:46:39|2426.6
10:46:40|2426.6
10:46:41|2426.84
10:46:42|2426.85
10:46:43|2427.17
10:46:44|2427.17
10:46:45|2427.17
10:46:46|2427.17
10:46:47|2427.17
10:46:48|2427.17
10:46:50|2427.48
10:46:50|2427.49
10:46:52|2427.41
10:46:53|2427.41
10:46:54|2427.31
10:46:55|2427.3
10:46:55|2426.68
10:46:57|2426.58
10:46:57|2426.58
10:46:58|2426.96
10:46:59|2426.96
10:47:00|2426.96
10:47:01|2426.74
10:47:03|2426.12
10:47:03|2426.12
10:47:05|2426.12
10:47:06|2426.12
10:47:07|2426.12
10:47:08|2426.12
10:47:09|2425.37
10:47:10|2424.99
10:47:11|2424.43
10:47:12|2424.36
10:47:13|2424.36
10:47:14|2424.36
10:47:14|2424.36
10:47:16|2424.36
10:47:17|2424.36
10:47:18|2424.36
10:47:18|2424.36
10:47:20|2423.95
10:47:21|2423.99
10:47:22|2423.99
10:47:23|2423.99
10:47:24|2423.99
10:47:25|2423.99
10:47:25|2423.99
10:47:27|2424.79
10:47:28|2425.99
10:47:28|2426.
10:47:30|2426.
10:47:30|2426.94
10:47:32|2426.94
10:47:33|2426.86
10:47:34|2427.37
10:47:35|2427.37
10:47:37|2426.73
10:47:37|2426.73
10:47:38|2426.73
10:47:39|2426.73
10:47:41|2426.58
10:47:42|2426.58
10:47:43|2426.58
10:47:44|2426.74
10:47:44|2427.16
10:47:46|2427.16
10:47:47|2427.31
10:47:48|2427.31
10:47:48|2427.31
10:47:50|2427.31
10:47:51|2427.29
10:47:51|2427.02
10:47:53|2427.02
10:47:54|2427.13
10:47:55|2427.13
10:47:56|2427.37
10:47:57|2426.58
10:47:58|2426.58
10:47:58|2427.17
10:48:00|2427.17
10:48:01|2427.17
10:48:02|2427.17
10:48:03|2426.67
10:48:04|2427.17
10:48:04|2427.17
10:48:05|2426.14
10:48:07|2425.89
10:48:08|2425.89
10:48:09|2425.89
10:48:10|2425.89
10:48:11|2425.89
10:48:12|2425.89
10:48:13|2426.16
10:48:14|2425.
10:48:15|2425.4
10:48:16|2425.4
10:48:17|2425.18
10:48:18|2425.38
10:48:19|2425.12
10:48:20|2425.12
10:48:21|2425.21
10:48:22|2425.39
10:48:23|2425.39
10:48:24|2425.39
10:48:25|2425.39
10:48:26|2425.39
10:48:27|2425.39
10:48:28|2425.39
10:48:29|2425.42
10:48:30|2425.52
10:48:31|2425.52
10:48:32|2425.25
10:48:33|2425.44
10:48:35|2425.64
10:48:36|2426.12
10:48:37|2426.13
10:48:38|2426.13
10:48:40|2426.22
10:48:40|2426.22
10:48:42|2426.78
10:48:42|2426.78
10:48:44|2426.78
10:48:44|2426.77
10:48:46|2426.77
10:48:47|2426.75
10:48:48|2426.6
10:48:49|2426.6
10:48:50|2426.43
10:48:51|2425.54
10:48:52|2425.54
10:48:53|2425.54
10:48:53|2424.45
10:48:55|2424.45
10:48:56|2424.45
10:48:57|2424.03
10:48:57|2424.03
10:48:59|2424.03
10:49:00|2424.28
10:49:01|2424.88
10:49:02|2425.3
10:49:02|2425.31
10:49:04|2425.31
10:49:05|2425.3
10:49:06|2424.85
10:49:07|2424.85
10:49:08|2424.85
10:49:09|2424.87
10:49:10|2425.3
10:49:11|2425.3
10:49:13|2425.3
10:49:14|2425.53
10:49:15|2425.54
10:49:16|2426.24
10:49:17|2426.24
10:49:18|2426.23
10:49:19|2426.24
10:49:20|2425.77
10:49:21|2425.77
10:49:22|2425.13
10:49:23|2425.13
10:49:24|2425.13
10:49:25|2425.13
10:49:26|2425.13
10:49:27|2425.13
10:49:28|2425.13
10:49:29|2425.13
10:49:30|2425.13
10:49:31|2425.13
10:49:32|2425.13
10:49:33|2425.13
10:49:34|2424.83
10:49:36|2424.83
10:49:37|2424.77
10:49:38|2424.77
10:49:39|2424.76
10:49:40|2424.55
10:49:40|2424.55
10:49:42|2424.55
10:49:43|2424.55
10:49:44|2424.01
10:49:45|2424.01
10:49:46|2424.01
10:49:47|2424.01
10:49:48|2424.01
10:49:50|2424.01
10:49:50|2423.54
10:49:51|2423.36
10:49:52|2423.36
10:49:54|2423.38
10:49:55|2423.55
10:49:56|2423.55
10:49:57|2423.55
10:49:58|2423.55
10:49:59|2423.55
10:50:00|2423.55
10:50:00|2423.55
10:50:02|2423.5
10:50:03|2423.5
10:50:04|2423.34
10:50:05|2423.34
10:50:06|2423.34
10:50:07|2423.34
10:50:08|2423.61
10:50:09|2423.61
10:50:10|2423.61
10:50:11|2423.03
10:50:12|2422.82
10:50:12|2422.82
10:50:14|2422.82
10:50:14|2422.2
10:50:15|2422.2
10:50:17|2422.21
10:50:18|2422.2
10:50:19|2422.21
10:50:20|2422.76
10:50:21|2422.76
10:50:22|2422.76
10:50:23|2422.76
10:50:24|2422.6
10:50:24|2422.21
10:50:26|2422.21
10:50:27|2422.21
10:50:28|2422.2
10:50:28|2422.2
10:50:30|2422.19
10:50:30|2423.16
10:50:32|2422.96
10:50:33|2422.72
10:50:33|2422.72
10:50:35|2422.46
10:50:37|2422.46
10:50:38|2420.59
10:50:39|2420.71
10:50:40|2420.72
10:50:41|2420.89
10:50:42|2420.73
10:50:43|2420.96
10:50:44|2420.96
10:50:46|2421.39
10:50:46|2421.39
10:50:47|2421.4
10:50:48|2421.4
10:50:49|2421.4
10:50:50|2421.25
10:50:52|2421.4
10:50:53|2422.
10:50:54|2422.18
10:50:54|2422.15
10:50:55|2422.13
10:50:57|2422.13
10:50:58|2421.83
10:50:59|2421.83
10:50:59|2421.83
10:51:01|2421.83
10:51:02|2421.83
10:51:03|2421.83
10:51:04|2422.15
10:51:05|2422.13
10:51:06|2422.13
10:51:07|2421.99
10:51:09|2421.99
10:51:09|2421.99
10:51:10|2422.12
10:51:11|2422.12
10:51:12|2422.12
10:51:13|2422.11
10:51:15|2422.11
10:51:15|2422.11
10:51:17|2421.76
10:51:18|2421.52
10:51:19|2421.52
10:51:20|2421.73
10:51:21|2421.5
10:51:21|2421.5
10:51:23|2421.5
10:51:24|2421.5
10:51:25|2421.5
10:51:26|2421.5
10:51:27|2421.74
10:51:28|2421.74
10:51:29|2421.74
10:51:30|2421.74
10:51:31|2421.74
10:51:32|2421.74
10:51:32|2421.85
10:51:34|2421.85
10:51:35|2422.
10:51:36|2422.
10:51:37|2422.11
10:51:39|2422.14
10:51:40|2422.14
10:51:41|2422.14
10:51:42|2422.14
10:51:42|2421.51
10:51:44|2421.24
10:51:45|2421.32
10:51:46|2420.99
10:51:47|2420.99
10:51:47|2420.99
10:51:49|2421.26
10:51:50|2421.52
10:51:51|2421.52
10:51:52|2421.52
10:51:53|2421.52
10:51:54|2421.51
10:51:55|2421.51
10:51:56|2421.51
10:51:57|2420.88
10:51:59|2420.88
10:51:59|2420.87
10:52:00|2420.87
10:52:02|2420.87
10:52:03|2420.87
10:52:04|2420.87
10:52:05|2420.88
10:52:06|2420.88
10:52:07|2420.88
10:52:08|2420.99
10:52:09|2421.57
10:52:10|2422.14
10:52:11|2422.14
10:52:12|2421.3
10:52:13|2421.31
10:52:14|2421.31
10:52:15|2421.31
10:52:16|2421.31
10:52:17|2421.31
10:52:19|2421.47
10:52:19|2421.72
10:52:20|2421.9
10:52:21|2421.9
10:52:22|2421.9
10:52:23|2421.9
10:52:24|2421.91
10:52:25|2421.9
10:52:26|2421.9
10:52:27|2421.93
10:52:28|2421.93
10:52:29|2421.93
10:52:30|2422.
10:52:31|2421.16
10:52:32|2420.88
10:52:33|2420.88
10:52:34|2420.88
10:52:35|2420.88
10:52:36|2420.88
10:52:37|2420.88
10:52:39|2420.32
10:52:40|2419.61
10:52:41|2419.61
10:52:43|2419.67
10:52:43|2419.67
10:52:45|2419.51
10:52:46|2419.51
10:52:47|2419.51
10:52:48|2420.25
10:52:49|2420.67
10:52:50|2419.83
10:52:51|2419.86
10:52:52|2419.86
10:52:53|2420.14
10:52:55|2420.01
10:52:56|2420.24
10:52:56|2420.24
10:52:57|2419.98
10:52:58|2419.98
10:52:59|2419.98
10:53:01|2419.98
10:53:02|2419.98
10:53:03|2419.66
10:53:04|2419.54
10:53:05|2419.57
10:53:05|2419.82
10:53:07|2419.87
10:53:08|2419.98
10:53:09|2419.98
10:53:10|2419.98
10:53:10|2420.11
10:53:12|2420.11
10:53:13|2420.11
10:53:13|2420.11
10:53:14|2420.11
10:53:15|2420.11
10:53:17|2420.11
10:53:18|2420.11
10:53:19|2420.11
10:53:20|2420.13
10:53:21|2419.68
10:53:22|2419.68
10:53:23|2419.68
10:53:24|2419.5
10:53:25|2419.5
10:53:26|2419.5
10:53:27|2419.4
10:53:28|2419.4
10:53:29|2419.4
10:53:30|2419.4
10:53:31|2419.4
10:53:32|2419.41
10:53:33|2419.41
10:53:34|2419.41
10:53:35|2419.41
10:53:36|2419.4
10:53:37|2419.4
10:53:38|2419.4
10:53:39|2419.41
10:53:41|2419.82
10:53:42|2419.69
10:53:43|2419.69
10:53:44|2419.82
10:53:45|2419.82
10:53:46|2419.82
10:53:47|2420.65
10:53:48|2420.65
10:53:49|2420.07
10:53:50|2420.09
10:53:51|2420.64
10:53:52|2420.67
10:53:54|2420.67
10:53:54|2420.67
10:53:56|2420.67
10:53:56|2420.95
10:53:57|2420.95
10:53:59|2421.24
10:54:00|2421.67
10:54:01|2422.38
10:54:02|2422.57
10:54:03|2423.82
10:54:04|2423.83
10:54:05|2423.83
10:54:06|2423.34
10:54:07|2423.54
10:54:08|2423.77
10:54:09|2423.77
10:54:10|2423.92
10:54:11|2423.92
10:54:12|2423.92
10:54:13|2423.79
10:54:14|2423.52
10:54:15|2422.82
10:54:16|2422.69
10:54:17|2422.68
10:54:18|2422.8
10:54:19|2422.8
10:54:19|2422.8
10:54:21|2422.95
10:54:22|2422.55
10:54:23|2422.97
10:54:24|2422.2
10:54:25|2422.17
10:54:26|2422.19
10:54:27|2422.51
10:54:28|2422.49
10:54:29|2422.49
10:54:30|2422.49
10:54:31|2422.49
10:54:32|2422.49
10:54:33|2422.16
10:54:34|2422.16
10:54:35|2422.16
10:54:36|2422.16
10:54:37|2422.04
10:54:38|2422.04
10:54:39|2422.04
10:54:41|2422.04
10:54:41|2422.52
10:54:43|2422.52
10:54:44|2422.8
10:54:45|2422.81
10:54:46|2422.81
10:54:47|2423.
10:54:49|2423.29
10:54:49|2423.29
10:54:50|2423.18
10:54:51|2423.14
10:54:52|2423.14
10:54:54|2423.14
10:54:55|2423.3
10:54:56|2423.51
10:54:57|2423.51
10:54:58|2423.51
10:54:59|2423.97
10:55:00|2423.96
10:55:01|2424.
10:55:02|2424.
10:55:03|2424.
10:55:04|2424.
10:55:05|2424.
10:55:06|2424.
10:55:07|2424.
10:55:09|2423.64
10:55:09|2423.21
10:55:10|2423.21
10:55:12|2423.69
10:55:12|2422.71
10:55:13|2422.55
10:55:14|2422.
10:55:15|2421.91
10:55:17|2421.4
10:55:18|2421.14
10:55:19|2421.14
10:55:20|2421.15
10:55:21|2421.15
10:55:22|2421.15
10:55:23|2421.
10:55:23|2420.99
10:55:25|2421.
10:55:26|2421.
10:55:27|2421.
10:55:28|2421.
10:55:29|2421.
10:55:30|2421.74
10:55:31|2421.89
10:55:33|2421.89
10:55:33|2421.1
10:55:34|2421.1
10:55:35|2421.1
10:55:36|2421.1
10:55:37|2421.17
10:55:38|2421.17
10:55:39|2421.18
10:55:40|2421.18
10:55:42|2421.17
10:55:42|2421.17
10:55:44|2421.17
10:55:45|2421.18
10:55:46|2420.32
10:55:47|2420.32
10:55:48|2420.57
10:55:50|2420.57
10:55:50|2420.58
10:55:51|2420.58
10:55:52|2420.58
10:55:54|2420.58
10:55:54|2420.58
10:55:55|2420.58
10:55:56|2420.58
10:55:58|2420.58
10:55:58|2420.58
10:55:59|2420.58
10:56:01|2420.61
10:56:01|2420.32
10:56:03|2420.32
10:56:04|2420.32
10:56:05|2420.32
10:56:06|2420.32
10:56:07|2420.32
10:56:08|2420.32
10:56:08|2420.32
10:56:10|2420.32
10:56:10|2421.
10:56:11|2421.
10:56:12|2421.
10:56:14|2421.
10:56:15|2421.
10:56:16|2421.14
10:56:16|2421.14
10:56:17|2421.14
10:56:19|2421.04
10:56:20|2421.28
10:56:21|2421.28
10:56:22|2421.29
10:56:22|2421.63
10:56:24|2421.75
10:56:25|2421.78
10:56:26|2422.
10:56:27|2422.
10:56:27|2422.
10:56:28|2422.
10:56:30|2421.51
10:56:30|2421.51
10:56:32|2421.51
10:56:33|2421.23
10:56:34|2421.23
10:56:35|2421.23
10:56:36|2421.23
10:56:37|2421.23
10:56:38|2421.23
10:56:39|2420.67
10:56:40|2420.68
10:56:41|2420.68
10:56:43|2420.62
10:56:43|2420.62
10:56:44|2420.62
10:56:45|2421.26
10:56:47|2423.05
10:56:48|2423.75
10:56:48|2423.75
10:56:49|2423.87
10:56:50|2423.95
10:56:51|2423.95
10:56:52|2423.95
10:56:53|2423.94
10:56:55|2423.94
10:56:56|2423.94
10:56:57|2423.33
10:56:57|2423.33
10:56:58|2423.
10:57:00|2422.58
10:57:00|2422.71
10:57:02|2422.71
10:57:02|2422.43
10:57:04|2422.43
10:57:04|2422.43
10:57:06|2422.43
10:57:07|2422.43
10:57:08|2423.22
10:57:09|2423.26
10:57:09|2423.26
10:57:10|2424.43
10:57:11|2424.92
10:57:12|2424.92
10:57:13|2424.59
10:57:14|2424.62
10:57:15|2424.62
10:57:16|2424.92
10:57:17|2424.92
10:57:18|2424.94
10:57:20|2425.
10:57:21|2424.99
10:57:22|2425.77
10:57:22|2426.17
10:57:24|2426.42
10:57:24|2426.24
10:57:25|2426.24
10:57:27|2426.16
10:57:27|2426.16
10:57:28|2425.8
10:57:29|2425.14
10:57:30|2425.14
10:57:31|2425.
10:57:32|2425.
10:57:33|2425.
10:57:35|2425.
10:57:36|2425.
10:57:36|2425.
10:57:38|2425.52
10:57:38|2425.08
10:57:39|2425.36
10:57:40|2425.21
10:57:41|2425.52
10:57:43|2424.55
10:57:44|2424.56
10:57:45|2424.56
10:57:46|2424.57
10:57:47|2425.05
10:57:49|2424.01
10:57:50|2424.
10:57:51|2423.89
10:57:52|2422.67
10:57:53|2422.67
10:57:54|2422.61
10:57:54|2422.62
10:57:56|2422.62
10:57:57|2423.4
10:57:58|2423.5
10:57:59|2423.56
10:58:00|2423.56
10:58:01|2423.6
10:58:02|2423.75
10:58:03|2424.39
10:58:04|2424.47
10:58:05|2424.86
10:58:06|2424.86
10:58:07|2425.05
10:58:08|2425.43
10:58:09|2425.43
10:58:10|2425.48
10:58:11|2425.48
10:58:12|2426.16
10:58:13|2426.16
10:58:14|2426.71
10:58:15|2426.26
10:58:16|2427.
10:58:17|2427.16
10:58:18|2426.9
10:58:19|2426.9
10:58:20|2426.92
10:58:21|2426.92
10:58:22|2427.2
10:58:24|2426.87
10:58:25|2426.71
10:58:25|2426.71
10:58:26|2426.59
10:58:28|2426.19
10:58:29|2426.01
10:58:29|2424.37
10:58:30|2424.56
10:58:31|2424.66
10:58:33|2425.15
10:58:33|2425.15
10:58:34|2425.13
10:58:35|2425.14
10:58:36|2425.06
10:58:37|2425.06
10:58:38|2425.06
10:58:39|2425.04
10:58:40|2424.4
10:58:41|2424.48
10:58:42|2424.6
10:58:44|2423.47
10:58:45|2423.36
10:58:47|2423.33
10:58:47|2423.33
10:58:48|2423.21
10:58:49|2423.06
10:58:50|2423.06
10:58:51|2423.2
10:58:52|2423.2
10:58:54|2423.34
10:58:55|2423.34
10:58:55|2423.34
10:58:56|2423.34
10:58:57|2423.34
10:58:58|2423.45
10:58:59|2423.45
10:59:01|2423.45
10:59:02|2423.45
10:59:03|2423.45
10:59:04|2423.45
10:59:05|2423.95
10:59:06|2424.31
10:59:07|2424.78
10:59:08|2424.78
10:59:09|2424.78
10:59:10|2424.78
10:59:11|2424.78
10:59:12|2424.87
10:59:13|2424.87
10:59:14|2424.87
10:59:15|2425.
10:59:17|2425.2
10:59:17|2425.51
10:59:18|2425.51
10:59:19|2425.51
10:59:20|2425.51
10:59:21|2425.51
10:59:22|2425.51
10:59:23|2425.5
10:59:24|2425.5
10:59:25|2425.17
10:59:26|2425.17
10:59:27|2425.17
10:59:28|2425.17
10:59:29|2425.18
10:59:30|2425.18
10:59:31|2425.52
10:59:32|2425.52
10:59:33|2425.52
10:59:34|2425.28
10:59:35|2425.16
10:59:36|2425.13
10:59:37|2425.63
10:59:38|2425.64
10:59:39|2425.64
10:59:40|2425.64
10:59:41|2425.64
10:59:42|2425.64
10:59:43|2425.64
10:59:45|2426.24
10:59:46|2426.15
10:59:47|2426.15
10:59:48|2425.99
10:59:49|2425.99
10:59:50|2425.99
10:59:51|2425.99
10:59:53|2425.99
10:59:53|2426.21
10:59:54|2426.2
10:59:55|2425.8
10:59:56|2425.64
10:59:57|2425.44
10:59:58|2425.44
10:59:59|2425.44
11:00:00|2425.44
11:00:02|2426.17
11:00:03|2426.17
11:00:04|2426.92
11:00:05|2426.99
11:00:06|2427.76
11:00:07|2427.9
11:00:08|2427.9
11:00:08|2428.89
11:00:09|2428.32
11:00:10|2428.32
11:00:12|2428.3
11:00:13|2428.13
11:00:14|2428.31
11:00:15|2428.9
11:00:16|2428.9
11:00:17|2428.91
11:00:18|2428.91
11:00:19|2429.39
11:00:20|2429.99
11:00:21|2429.99
11:00:22|2430.
11:00:23|2430.26
11:00:24|2430.7
11:00:25|2430.7
11:00:26|2430.54
11:00:27|2430.54
11:00:28|2430.54
11:00:29|2430.65
11:00:30|2430.69
11:00:31|2430.68
11:00:32|2430.9
11:00:33|2430.9
11:00:34|2430.87
11:00:35|2430.87
11:00:36|2430.87
11:00:37|2430.87
11:00:38|2430.86
11:00:39|2430.94
11:00:41|2431.03
11:00:42|2431.13
11:00:42|2431.13
11:00:43|2431.13
11:00:44|2431.13
11:00:46|2431.36
11:00:47|2431.39
11:00:49|2431.39
11:00:49|2431.39
11:00:50|2430.68
11:00:52|2430.46
11:00:53|2430.46
11:00:54|2430.84
11:00:54|2430.84
11:00:56|2431.24
11:00:57|2431.24
11:00:58|2431.61
11:00:59|2431.88
11:01:00|2431.88
11:01:01|2431.88
11:01:02|2432.
11:01:02|2432.34
11:01:03|2432.79
11:01:05|2432.47
11:01:08|2432.47
11:01:09|2432.41
11:01:09|2432.7
11:01:10|2432.41
11:01:12|2432.69
11:01:12|2432.69
11:01:14|2431.7
11:01:14|2432.4
11:01:15|2431.57
11:01:16|2431.03
11:01:17|2431.03
11:01:18|2431.03
11:01:19|2430.43
11:01:21|2430.32
11:01:22|2430.43
11:01:23|2430.14
11:01:24|2430.14
11:01:25|2429.22
11:01:25|2427.34
11:01:26|2427.39
11:01:27|2427.23
11:01:29|2425.75
11:01:29|2425.01
11:01:30|2425.09
11:01:31|2425.01
11:01:32|2424.53
11:01:33|2424.53
11:01:35|2424.53
11:01:35|2424.53
11:01:36|2424.53
11:01:38|2424.49
11:01:38|2424.49
11:01:40|2424.49
11:01:40|2424.78
11:01:41|2424.98
11:01:42|2425.31
11:01:43|2424.99
11:01:45|2424.72
11:01:46|2424.5
11:01:48|2424.46
11:01:49|2424.46
11:01:50|2424.36
11:01:50|2424.81
11:01:52|2424.81
11:01:53|2424.81
11:01:54|2424.81
11:01:56|2424.52
11:01:56|2424.66
11:01:57|2425.09
11:01:58|2425.09
11:01:59|2425.38
11:02:00|2425.96
11:02:02|2425.96
11:02:02|2425.5
11:02:03|2426.44
11:02:04|2426.44
11:02:05|2426.5
11:02:07|2426.5
11:02:07|2426.96
11:02:08|2427.23
11:02:09|2427.62
11:02:10|2427.62
11:02:11|2427.62
11:02:12|2427.62
11:02:13|2427.63
11:02:14|2427.48
11:02:15|2427.48
11:02:16|2427.89
11:02:17|2427.89
11:02:19|2428.
11:02:19|2428.
11:02:20|2428.
11:02:21|2428.58
11:02:22|2428.98
11:02:24|2429.18
11:02:24|2429.18
11:02:25|2429.42
11:02:26|2429.39
11:02:27|2429.39
11:02:28|2429.37
11:02:29|2429.17
11:02:30|2429.17
11:02:31|2428.9
11:02:32|2428.9
11:02:33|2428.87
11:02:34|2428.65
11:02:35|2428.65
11:02:36|2428.65
11:02:37|2428.65
11:02:38|2428.65
11:02:39|2428.65
11:02:40|2429.24
11:02:41|2429.24
11:02:42|2429.24
11:02:43|2429.24
11:02:44|2429.24
11:02:45|2429.24
11:02:46|2429.24
11:02:48|2429.24
11:02:49|2428.85
11:02:50|2428.85
11:02:51|2428.75
11:02:53|2428.75
11:02:54|2428.75
11:02:54|2428.62
11:02:55|2427.61
11:02:57|2427.61
11:02:57|2427.6
11:02:59|2427.62
11:03:00|2427.62
11:03:00|2427.35
11:03:01|2426.76
11:03:03|2426.5
11:03:04|2426.21
11:03:05|2426.21
11:03:06|2426.21
11:03:07|2425.5
11:03:07|2426.4
11:03:09|2426.4
11:03:10|2426.4
11:03:11|2426.4
11:03:12|2426.4
11:03:13|2426.4
11:03:14|2426.7
11:03:16|2427.81
11:03:16|2427.81
11:03:18|2427.81
11:03:19|2427.81
11:03:19|2427.26
11:03:21|2427.26
11:03:22|2427.26
11:03:23|2427.26
11:03:23|2426.84
11:03:25|2426.84
11:03:25|2426.84
11:03:26|2426.84
11:03:28|2426.84
11:03:28|2426.84
11:03:30|2426.84
11:03:30|2426.84
11:03:32|2427.1
11:03:32|2427.79
11:03:34|2427.79
11:03:34|2427.97
11:03:36|2427.96
11:03:37|2426.12
11:03:38|2426.73
11:03:39|2426.73
11:03:40|2426.73
11:03:41|2426.73
11:03:42|2427.76
11:03:43|2427.85
11:03:44|2428.
11:03:44|2428.44
11:03:45|2428.44
11:03:46|2428.44
11:03:48|2429.02
11:03:49|2428.4
11:03:50|2427.66
11:03:52|2427.03
11:03:53|2427.03
11:03:54|2427.03
11:03:55|2427.03
11:03:56|2426.
11:03:58|2426.
11:03:58|2425.77
11:03:59|2425.61
11:04:01|2425.46
11:04:02|2425.46
11:04:02|2425.62
11:04:04|2425.62
11:04:04|2425.62
11:04:06|2425.62
11:04:06|2425.96
11:04:08|2425.77
11:04:09|2425.77
11:04:10|2425.78
11:04:11|2425.77
11:04:12|2425.77
11:04:13|2426.28
11:04:13|2426.28
11:04:15|2426.95
11:04:16|2426.95
11:04:17|2427.
11:04:18|2427.
11:04:19|2426.66
11:04:20|2426.66
11:04:20|2426.66
11:04:22|2426.54
11:04:23|2427.08
11:04:24|2427.71
11:04:25|2427.86
11:04:26|2427.86
11:04:27|2427.4
11:04:28|2427.25
11:04:29|2427.25
11:04:30|2425.81
11:04:31|2425.81
11:04:32|2425.81
11:04:32|2425.81
11:04:34|2425.81
11:04:35|2425.81
11:04:36|2426.38
11:04:37|2426.57
11:04:38|2427.31
11:04:39|2427.31
11:04:40|2427.31
11:04:41|2427.76
11:04:42|2427.56
11:04:43|2427.31
11:04:44|2427.57
11:04:45|2427.57
11:04:46|2427.57
11:04:47|2427.57
11:04:48|2427.83
11:04:48|2428.28
11:04:50|2428.28
11:04:51|2427.57
11:04:52|2426.64
11:04:54|2426.43
11:04:55|2426.34
11:04:57|2426.94
11:04:57|2426.94
11:04:58|2427.09
11:04:59|2427.09
11:05:01|2427.09
11:05:02|2427.81
11:05:03|2427.82
11:05:04|2427.82
11:05:05|2427.82
11:05:06|2427.82
11:05:07|2427.82
11:05:08|2428.03
11:05:09|2428.44
11:05:10|2428.44
11:05:11|2428.44
11:05:12|2428.44
11:05:13|2428.44
11:05:14|2428.5
11:05:15|2428.5
11:05:16|2428.5
11:05:17|2428.5
11:05:18|2428.5
11:05:19|2428.98
11:05:20|2428.98
11:05:21|2428.98
11:05:22|2428.98
11:05:23|2428.29
11:05:24|2428.54
11:05:24|2428.72
11:05:25|2428.56
11:05:27|2428.78
11:05:27|2428.78
11:05:29|2428.78
11:05:30|2428.78
11:05:31|2428.79
11:05:31|2428.79
11:05:33|2428.79
11:05:33|2428.81
11:05:35|2428.81
11:05:36|2429.4
11:05:36|2429.44
11:05:37|2429.56
11:05:38|2429.56
11:05:40|2429.69
11:05:41|2429.69
11:05:43|2429.69
11:05:43|2429.74
11:05:44|2429.74
11:05:45|2429.79
11:05:46|2429.26
11:05:47|2429.25
11:05:48|2429.25
11:05:49|2428.15
11:05:51|2428.15
11:05:52|2428.15
11:05:54|2427.99
11:05:55|2427.82
11:05:56|2428.28
11:05:58|2428.28
11:05:58|2428.28
11:05:59|2428.28
11:06:01|2428.28
11:06:02|2428.28
11:06:03|2428.28
11:06:04|2428.28
11:06:05|2428.28
11:06:06|2428.28
11:06:07|2428.4
11:06:08|2428.4
11:06:09|2428.4
11:06:10|2428.81
11:06:11|2428.95
11:06:12|2428.95
11:06:12|2429.04
11:06:14|2429.44
11:06:15|2429.44
11:06:16|2429.98
11:06:17|2430.
11:06:18|2430.
11:06:19|2430.
11:06:20|2430.
11:06:21|2430.
11:06:22|2430.
11:06:23|2430.
11:06:24|2430.27
11:06:25|2430.35
11:06:26|2430.35
11:06:26|2430.35
11:06:28|2430.5
11:06:29|2430.96
11:06:29|2430.9
11:06:31|2430.9
11:06:32|2430.9
11:06:32|2431.02
11:06:34|2430.71
11:06:34|2431.14
11:06:35|2431.14
11:06:37|2431.14
11:06:37|2431.14
11:06:39|2430.49
11:06:40|2430.69
11:06:41|2430.69
11:06:42|2430.69
11:06:43|2430.69
11:06:43|2430.69
11:06:44|2431.52
11:06:46|2431.52
11:06:46|2431.17
11:06:48|2431.17
11:06:49|2431.17
11:06:50|2431.18
11:06:51|2431.
11:06:52|2430.76
11:06:54|2430.76
11:06:54|2430.76
11:06:55|2430.76
11:06:56|2431.01
11:06:58|2430.65
11:06:59|2430.65
11:07:00|2430.65
11:07:01|2430.65
11:07:02|2430.65
11:07:03|2430.65
11:07:04|2431.02
11:07:05|2431.02
11:07:06|2431.02
11:07:07|2430.47
11:07:08|2430.47
11:07:09|2430.47
11:07:10|2430.47
11:07:10|2430.47
11:07:12|2430.47
11:07:13|2430.47
11:07:14|2430.47
11:07:15|2430.47
11:07:16|2430.47
11:07:17|2430.47
11:07:18|2430.47
11:07:19|2430.47
11:07:20|2430.47
11:07:21|2431.29
11:07:22|2431.29
11:07:23|2431.29
11:07:24|2431.29
11:07:25|2431.29
11:07:26|2431.29
11:07:27|2431.29
11:07:28|2431.67
11:07:29|2431.67
11:07:30|2431.67
11:07:31|2431.45
11:07:32|2431.45
11:07:33|2430.99
11:07:34|2431.
11:07:35|2431.
11:07:36|2431.
11:07:37|2431.
11:07:38|2431.
11:07:39|2431.33
11:07:40|2431.33
11:07:41|2431.17
11:07:42|2431.17
11:07:43|2431.86
11:07:44|2431.86
11:07:45|2431.76
11:07:46|2431.83
11:07:47|2431.83
11:07:48|2431.83
11:07:49|2431.59
11:07:50|2431.59
11:07:51|2431.59
11:07:52|2431.59
11:07:54|2431.34
11:07:55|2431.34
11:07:56|2431.34
11:07:57|2431.34
11:07:59|2431.34
11:07:59|2431.34
11:08:01|2431.59
11:08:02|2431.59
11:08:03|2431.59
11:08:04|2431.87
11:08:05|2431.86
11:08:05|2431.86
11:08:07|2431.73
11:08:08|2431.73
11:08:09|2431.73
11:08:09|2431.73
11:08:11|2431.87
11:08:11|2431.87
11:08:12|2431.97
11:08:13|2431.97
11:08:14|2432.
11:08:15|2432.
11:08:17|2432.
11:08:18|2432.
11:08:19|2432.
11:08:19|2432.
11:08:21|2432.17
11:08:21|2432.17
11:08:22|2432.17
11:08:23|2432.17
11:08:25|2432.17
11:08:26|2432.4
11:08:27|2432.4
11:08:28|2432.4
11:08:28|2432.51
11:08:29|2432.51
11:08:30|2432.23
11:08:32|2432.4
11:08:33|2432.4
11:08:34|2432.37
11:08:35|2432.37
11:08:36|2432.17
11:08:37|2432.17
11:08:38|2432.17
11:08:39|2431.91
11:08:40|2431.91
11:08:41|2432.19
11:08:42|2432.07
11:08:43|2432.07
11:08:44|2432.07
11:08:45|2432.07
11:08:46|2432.07
11:08:47|2432.07
11:08:48|2432.07
11:08:49|2431.9
11:08:50|2431.9
11:08:51|2432.
11:08:52|2432.
11:08:53|2432.
11:08:55|2432.
11:08:56|2432.4
11:08:57|2432.4
11:08:58|2432.53
11:08:59|2432.53
11:09:00|2432.53
11:09:01|2432.53
11:09:03|2432.53
11:09:04|2432.62
11:09:05|2432.62
11:09:06|2432.61
11:09:08|2432.05
11:09:08|2432.05
11:09:09|2432.05
11:09:10|2432.05
11:09:11|2432.05
11:09:12|2432.06
11:09:14|2432.09
11:09:15|2432.85
11:09:15|2432.91
11:09:16|2432.67
11:09:17|2432.
11:09:19|2432.
11:09:20|2432.01
11:09:20|2432.01
11:09:21|2432.16
11:09:22|2432.16
11:09:23|2432.16
11:09:25|2432.15
11:09:25|2432.16
11:09:26|2432.01
11:09:27|2431.04
11:09:29|2431.04
11:09:29|2431.04
11:09:31|2431.04
11:09:32|2431.
11:09:33|2431.
11:09:34|2431.
11:09:35|2431.04
11:09:36|2430.65
11:09:37|2430.66
11:09:38|2430.83
11:09:39|2430.69
11:09:40|2430.69
11:09:41|2430.97
11:09:42|2430.74
11:09:43|2431.28
11:09:44|2431.49
11:09:45|2431.49
11:09:46|2431.01
11:09:47|2431.01
11:09:48|2431.01
11:09:49|2431.03
11:09:50|2431.25
11:09:51|2431.25
11:09:52|2431.24
11:09:53|2431.24
11:09:55|2431.62
11:09:56|2432.6
11:09:57|2432.6
11:09:59|2432.4
11:09:59|2432.17
11:10:00|2432.17
11:10:02|2432.17
11:10:03|2432.17
11:10:05|2432.58
11:10:05|2432.39
11:10:07|2433.19
11:10:07|2433.31
11:10:08|2433.31
11:10:09|2433.77
11:10:11|2433.77
11:10:11|2434.03
11:10:12|2434.03
11:10:14|2434.55
11:10:15|2434.55
11:10:16|2434.98
11:10:17|2434.99
11:10:18|2434.99
11:10:19|2434.97
11:10:20|2434.97
11:10:21|2434.6
11:10:22|2434.4
11:10:23|2434.4
11:10:24|2434.4
11:10:25|2433.36
11:10:26|2433.36
11:10:27|2433.36
11:10:28|2433.37
11:10:29|2433.62
11:10:29|2434.27
11:10:31|2434.29
11:10:32|2434.63
11:10:33|2434.17
11:10:34|2434.17
11:10:35|2434.17
11:10:36|2434.17
11:10:37|2434.35
11:10:38|2434.35
11:10:39|2434.72
11:10:40|2434.72
11:10:41|2434.98
11:10:42|2434.13
11:10:43|2434.13
11:10:44|2434.13
11:10:45|2434.13
11:10:46|2434.26
11:10:47|2434.12
11:10:48|2434.12
11:10:49|2434.52
11:10:50|2433.73
11:10:51|2433.73
11:10:52|2433.73
11:10:53|2434.03
11:10:54|2433.6
11:10:55|2433.6
11:10:57|2433.53
11:10:58|2433.53
11:10:58|2433.68
11:11:00|2433.68
11:11:01|2433.68
11:11:02|2433.38
11:11:03|2433.05
11:11:04|2433.1
11:11:05|2433.31
11:11:06|2433.31
11:11:08|2433.45
11:11:08|2433.46
11:11:09|2433.99
11:11:10|2433.99
11:11:11|2434.27
11:11:12|2434.12
11:11:13|2434.4
11:11:14|2434.57
11:11:15|2434.57
11:11:16|2434.73
11:11:17|2434.34
11:11:18|2434.35
11:11:19|2434.57
11:11:20|2434.57
11:11:21|2434.57
11:11:22|2434.57
11:11:23|2434.34
11:11:24|2434.34
11:11:25|2433.82
11:11:26|2433.99
11:11:27|2433.99
11:11:28|2434.14
11:11:29|2434.09
11:11:30|2434.09
11:11:31|2433.51
11:11:33|2433.62
11:11:33|2433.82
11:11:34|2433.82
11:11:36|2433.78
11:11:36|2433.78
11:11:37|2433.78
11:11:38|2433.78
11:11:40|2433.78
11:11:40|2433.52
11:11:42|2433.59
11:11:42|2433.59
11:11:44|2433.59
11:11:45|2433.59
11:11:46|2433.59
11:11:46|2433.59
11:11:47|2433.67
11:11:48|2433.67
11:11:50|2433.67
11:11:50|2433.67
11:11:51|2433.66
11:11:52|2433.66
11:11:53|2433.66
11:11:54|2433.67
11:11:56|2433.88
11:11:56|2434.55
11:11:58|2434.55
11:11:59|2434.55
11:12:00|2434.55
11:12:02|2434.55
11:12:03|2435.
11:12:04|2435.18
11:12:05|2435.27
11:12:06|2435.27
11:12:06|2435.27
11:12:07|2435.49
11:12:09|2435.49
11:12:09|2435.6
11:12:11|2435.71
11:12:12|2435.83
11:12:13|2435.86
11:12:14|2435.86
11:12:15|2437.22
11:12:16|2437.31
11:12:17|2437.12
11:12:18|2437.12
11:12:19|2437.12
11:12:20|2437.12
11:12:21|2437.12
11:12:22|2437.12
11:12:23|2436.26
11:12:24|2436.25
11:12:24|2436.26
11:12:26|2436.26
11:12:27|2437.19
11:12:28|2437.19
11:12:29|2437.01
11:12:30|2437.01
11:12:31|2436.65
11:12:32|2436.65
11:12:33|2436.65
11:12:34|2436.83
11:12:35|2436.82
11:12:36|2437.
11:12:37|2437.23
11:12:38|2437.23
11:12:39|2437.23
11:12:40|2437.23
11:12:41|2437.23
11:12:42|2437.23
11:12:43|2437.23
11:12:44|2437.7
11:12:45|2437.86
11:12:46|2437.77
11:12:47|2437.77
11:12:48|2437.6
11:12:49|2437.98
11:12:50|2437.57
11:12:51|2437.57
11:12:52|2437.57
11:12:53|2437.57
11:12:54|2437.57
11:12:55|2437.82
11:12:56|2437.82
11:12:57|2436.42
11:12:59|2436.83
11:12:59|2436.43
11:13:01|2436.07
11:13:02|2436.07
11:13:03|2436.07
11:13:04|2436.07
11:13:05|2436.41
11:13:07|2436.41
11:13:07|2435.69
11:13:08|2435.41
11:13:09|2435.41
11:13:10|2435.41
11:13:11|2435.41
11:13:12|2435.41
11:13:14|2435.41
11:13:15|2435.33
11:13:16|2435.33
11:13:17|2435.18
11:13:17|2435.18
11:13:19|2435.18
11:13:20|2435.
11:13:21|2435.25
11:13:22|2435.25
11:13:23|2435.01
11:13:24|2435.01
11:13:25|2435.01
11:13:26|2435.01
11:13:27|2435.33
11:13:28|2435.33
11:13:29|2435.55
11:13:30|2435.55
11:13:31|2435.54
11:13:32|2435.54
11:13:33|2435.54
11:13:34|2435.55
11:13:35|2435.62
11:13:36|2435.73
11:13:37|2435.73
11:13:38|2435.73
11:13:39|2435.73
11:13:40|2435.73
11:13:41|2435.74
11:13:42|2435.74
11:13:43|2435.74
11:13:44|2435.74
11:13:45|2435.74
11:13:46|2435.74
11:13:47|2435.72
11:13:48|2435.62
11:13:49|2435.16
11:13:50|2435.4
11:13:51|2435.4
11:13:52|2435.6
11:13:53|2435.6
11:13:54|2435.18
11:13:55|2435.3
11:13:56|2435.8
11:13:57|2435.8
11:13:58|2435.8
11:14:00|2435.8
11:14:01|2435.3
11:14:02|2435.3
11:14:03|2435.3
11:14:04|2435.56
11:14:05|2436.23
11:14:07|2437.
11:14:07|2437.
11:14:08|2437.
11:14:09|2437.
11:14:10|2437.
11:14:11|2437.25
11:14:13|2437.25
11:14:13|2437.69
11:14:14|2438.
11:14:15|2438.01
11:14:16|2438.01
11:14:17|2438.01
11:14:19|2438.01
11:14:19|2438.1
11:14:20|2438.1
11:14:22|2438.02
11:14:22|2437.7
11:14:23|2437.7
11:14:24|2437.7
11:14:26|2437.7
11:14:27|2437.7
11:14:27|2437.7
11:14:29|2437.16
11:14:30|2437.16
11:14:31|2437.16
11:14:31|2437.13
11:14:33|2436.77
11:14:33|2436.77
11:14:35|2436.77
11:14:35|2436.51
11:14:36|2436.51
11:14:37|2436.14
11:14:38|2436.14
11:14:39|2436.14
11:14:41|2436.14
11:14:41|2436.51
11:14:42|2437.12
11:14:43|2437.12
11:14:44|2437.57
11:14:45|2437.57
11:14:47|2436.61
11:14:47|2436.61
11:14:49|2436.61
11:14:50|2436.61
11:14:51|2436.61
11:14:51|2436.64
11:14:53|2436.47
11:14:53|2436.48
11:14:54|2437.
11:14:55|2437.
11:14:56|2437.
11:14:57|2437.16
11:14:59|2436.43
11:15:00|2436.43
11:15:02|2436.73
11:15:03|2436.73
11:15:03|2436.73
11:15:04|2436.73
11:15:06|2436.96
11:15:07|2437.36
11:15:08|2437.49
11:15:09|2437.52
11:15:09|2437.52
11:15:11|2437.85
11:15:11|2437.85
11:15:13|2437.85
11:15:14|2437.85
11:15:15|2437.85
11:15:16|2437.95
11:15:17|2437.95
11:15:17|2437.51
11:15:19|2438.
11:15:20|2438.47
11:15:21|2438.47
11:15:22|2438.47
11:15:23|2438.47
11:15:24|2438.47
11:15:24|2438.47
11:15:26|2439.08
11:15:27|2439.09
11:15:28|2439.14
11:15:29|2439.29
11:15:30|2440.4
11:15:31|2441.57
11:15:32|2441.22
11:15:33|2440.54
11:15:34|2442.55
11:15:35|2442.86
11:15:36|2442.05
11:15:37|2441.88
11:15:38|2442.12
11:15:39|2442.73
11:15:40|2441.73
11:15:41|2441.73
11:15:42|2441.79
11:15:43|2442.56
11:15:44|2442.28
11:15:45|2442.43
11:15:46|2442.52
11:15:47|2442.51
11:15:48|2442.51
11:15:49|2442.51
11:15:50|2442.2
11:15:51|2442.52
11:15:52|2442.4
11:15:53|2442.4
11:15:54|2442.4
11:15:55|2442.4
11:15:56|2442.4
11:15:57|2442.39
11:15:58|2442.21
11:15:59|2442.21
11:16:00|2442.21
11:16:02|2443.25
11:16:03|2442.25
11:16:04|2442.1
11:16:05|2442.1
11:16:06|2442.
11:16:07|2441.74
11:16:08|2442.31
11:16:09|2442.17
11:16:10|2442.13
11:16:11|2442.1
11:16:12|2442.18
11:16:13|2441.73
11:16:14|2441.7
11:16:16|2441.26
11:16:16|2441.13
11:16:17|2441.07
11:16:18|2441.07
11:16:19|2440.89
11:16:21|2440.88
11:16:21|2440.88
11:16:22|2440.89
11:16:23|2440.89
11:16:24|2440.89
11:16:25|2440.89
11:16:26|2440.89
11:16:27|2440.89
11:16:28|2440.89
11:16:30|2440.89
11:16:30|2440.89
11:16:31|2440.88
11:16:32|2441.62
11:16:33|2441.99
11:16:34|2441.99
11:16:35|2441.4
11:16:36|2441.96
11:16:37|2441.96
11:16:38|2441.4
11:16:39|2441.17
11:16:40|2441.17
11:16:41|2441.16
11:16:42|2441.11
11:16:43|2440.95
11:16:44|2440.96
11:16:45|2441.5
11:16:47|2441.5
11:16:47|2442.15
11:16:48|2442.15
11:16:49|2441.97
11:16:50|2441.97
11:16:51|2441.83
11:16:52|2441.15
11:16:53|2441.15
11:16:54|2441.15
11:16:55|2441.15
11:16:57|2441.15
11:16:58|2441.15
11:16:58|2440.48
11:16:59|2440.48
11:17:00|2440.56
11:17:02|2440.56
11:17:03|2440.55
11:17:04|2440.17
11:17:05|2440.16
11:17:06|2440.03
11:17:07|2440.03
11:17:09|2440.68
11:17:10|2440.
11:17:10|2440.
11:17:11|2440.
11:17:12|2440.
11:17:14|2439.19
11:17:15|2439.19
11:17:16|2439.19
11:17:16|2439.41
11:17:18|2439.41
11:17:19|2439.41
11:17:19|2439.41
11:17:21|2439.26
11:17:22|2439.27
11:17:23|2439.25
11:17:24|2439.36
11:17:25|2439.36
11:17:26|2438.57
11:17:27|2438.52
11:17:28|2438.52
11:17:29|2438.52
11:17:30|2438.92
11:17:31|2438.92
11:17:32|2438.66
11:17:33|2438.52
11:17:34|2438.52
11:17:35|2438.66
11:17:36|2438.66
11:17:37|2438.66
11:17:38|2438.66
11:17:39|2438.66
11:17:40|2438.66
11:17:41|2438.66
11:17:42|2438.49
11:17:43|2438.49
11:17:44|2438.49
11:17:45|2438.49
11:17:46|2438.49
11:17:47|2438.46
11:17:48|2438.46
11:17:49|2438.45
11:17:50|2438.16
11:17:51|2438.16
11:17:52|2438.01
11:17:53|2438.46
11:17:54|2438.36
11:17:55|2438.5
11:17:56|2438.5
11:17:57|2438.61
11:17:58|2438.6
11:17:59|2438.
11:18:00|2437.83
11:18:01|2437.71
11:18:02|2437.78
11:18:04|2437.78
11:18:05|2437.78
11:18:07|2437.78
11:18:08|2437.78
11:18:09|2437.96
11:18:10|2437.96
11:18:11|2437.99
11:18:13|2437.94
11:18:14|2437.74
11:18:14|2437.53
11:18:16|2437.53
11:18:17|2437.07
11:18:18|2436.46
11:18:19|2436.46
11:18:20|2436.46
11:18:21|2436.46
11:18:22|2436.71
11:18:23|2436.71
11:18:24|2437.99
11:18:25|2437.99
11:18:26|2437.68
11:18:27|2438.91
11:18:28|2438.91
11:18:29|2438.87
11:18:30|2438.55
11:18:31|2438.17
11:18:32|2438.17
11:18:33|2438.17
11:18:34|2438.16
11:18:35|2438.15
11:18:36|2438.88
11:18:37|2439.57
11:18:38|2439.96
11:18:39|2439.93
11:18:40|2439.16
11:18:41|2439.97
11:18:42|2439.97
11:18:43|2440.14
11:18:44|2439.83
11:18:45|2439.73
11:18:46|2439.73
11:18:47|2439.15
11:18:48|2438.75
11:18:49|2438.75
11:18:50|2438.64
11:18:51|2438.64
11:18:52|2438.64
11:18:53|2438.64
11:18:54|2438.53
11:18:55|2438.38
11:18:56|2438.65
11:18:57|2438.65
11:18:58|2438.65
11:19:00|2438.37
11:19:00|2438.
11:19:01|2437.77
11:19:02|2437.77
11:19:04|2437.68
11:19:05|2437.68
11:19:06|2437.49
11:19:07|2437.49
11:19:08|2437.36
11:19:09|2437.36
11:19:10|2437.6
11:19:11|2437.6
11:19:12|2437.6
11:19:13|2437.6
11:19:14|2437.6
11:19:15|2436.91
11:19:16|2436.99
11:19:17|2436.99
11:19:18|2436.91
11:19:19|2436.91
11:19:20|2436.44
11:19:21|2436.44
11:19:22|2436.44
11:19:24|2436.44
11:19:24|2436.03
11:19:25|2436.03
11:19:26|2436.02
11:19:27|2436.02
11:19:28|2436.02
11:19:29|2436.02
11:19:30|2436.02
11:19:31|2436.02
11:19:32|2436.02
11:19:33|2436.02
11:19:34|2436.03
11:19:35|2436.04
11:19:36|2436.04
11:19:37|2436.04
11:19:38|2436.04
11:19:39|2436.04
11:19:40|2436.04
11:19:41|2436.04
11:19:42|2436.04
11:19:43|2436.04
11:19:44|2436.04
11:19:45|2436.04
11:19:47|2436.04
11:19:48|2436.04
11:19:49|2436.01
11:19:49|2436.
11:19:50|2436.01
11:19:52|2436.01
11:19:52|2435.85
11:19:53|2435.73
11:19:54|2435.73
11:19:56|2435.73
11:19:56|2436.11
11:19:57|2436.37
11:19:58|2436.37
11:19:59|2436.91
11:20:00|2436.99
11:20:01|2437.31
11:20:03|2437.49
11:20:03|2437.07
11:20:05|2436.28
11:20:06|2435.46
11:20:08|2435.45
11:20:08|2434.99
11:20:09|2434.45
11:20:11|2433.92
11:20:11|2433.36
11:20:12|2433.35
11:20:13|2432.69
11:20:14|2433.02
11:20:15|2433.02
11:20:16|2433.02
11:20:17|2433.31
11:20:18|2433.29
11:20:19|2433.58
11:20:21|2433.58
11:20:21|2433.58
11:20:23|2433.58
11:20:23|2433.03
11:20:24|2433.03
11:20:25|2433.
11:20:26|2433.
11:20:27|2433.
11:20:28|2433.01
11:20:30|2433.01
11:20:31|2432.7
11:20:32|2432.85
11:20:32|2432.85
11:20:34|2432.85
11:20:34|2433.26
11:20:35|2433.26
11:20:36|2432.89
11:20:38|2432.73
11:20:39|2432.74
11:20:40|2433.33
11:20:40|2433.33
11:20:42|2433.33
11:20:43|2433.33
11:20:44|2433.33
11:20:45|2433.33
11:20:46|2433.33
11:20:48|2433.46
11:20:48|2433.46
11:20:49|2433.46
11:20:50|2433.23
11:20:51|2433.24
11:20:52|2433.24
11:20:53|2433.67
11:20:54|2433.67
11:20:55|2433.67
11:20:56|2433.67
11:20:57|2433.94
11:20:58|2433.94
11:20:59|2433.94
11:21:00|2433.94
11:21:01|2435.
11:21:02|2436.25
11:21:03|2435.91
11:21:04|2435.91
11:21:05|2435.91
11:21:07|2436.27
11:21:08|2435.6
11:21:09|2435.08
11:21:10|2434.85
11:21:11|2434.85
11:21:12|2434.85
11:21:13|2434.85
11:21:14|2434.06
11:21:15|2434.06
11:21:16|2433.91
11:21:17|2433.91
11:21:18|2433.91
11:21:19|2433.91
11:21:20|2433.91
11:21:21|2433.47
11:21:22|2433.62
11:21:23|2433.62
11:21:24|2433.44
11:21:25|2433.64
11:21:26|2433.61
11:21:27|2433.61
11:21:28|2433.61
11:21:29|2433.34
11:21:30|2433.34
11:21:32|2433.34
11:21:32|2433.34
11:21:33|2433.34
11:21:34|2433.34
11:21:35|2433.59
11:21:36|2433.59
11:21:37|2433.59
11:21:38|2433.59
11:21:39|2433.59
11:21:40|2433.69
11:21:41|2433.69
11:21:42|2433.99
11:21:43|2433.99
11:21:44|2433.99
11:21:45|2433.64
11:21:46|2434.24
11:21:47|2434.24
11:21:48|2434.24
11:21:49|2434.88
11:21:50|2435.53
11:21:52|2435.53
11:21:53|2435.68
11:21:54|2435.98
11:21:54|2435.67
11:21:56|2435.09
11:21:56|2435.09
11:21:58|2435.09
11:21:59|2435.09
11:22:00|2435.35
11:22:01|2435.93
11:22:01|2436.11
11:22:03|2436.11
11:22:03|2436.28
11:22:05|2436.28
11:22:05|2436.28
11:22:07|2436.28
11:22:08|2436.28
11:22:09|2436.27
11:22:11|2436.27
11:22:11|2436.27
11:22:12|2436.27
11:22:13|2436.27
11:22:15|2435.34
11:22:15|2435.34
11:22:17|2435.33
11:22:18|2435.33
11:22:19|2435.33
11:22:19|2435.58
11:22:21|2435.34
11:22:21|2435.34
11:22:23|2435.34
11:22:24|2435.34
11:22:25|2435.34
11:22:26|2435.34
11:22:27|2435.34
11:22:28|2435.34
11:22:29|2435.34
11:22:30|2435.34
11:22:31|2435.34
11:22:32|2435.34
11:22:33|2435.
11:22:34|2435.
11:22:35|2435.
11:22:36|2435.
11:22:37|2434.63
11:22:38|2434.63
11:22:39|2434.63
11:22:40|2434.63
11:22:41|2434.63
11:22:42|2434.63
11:22:43|2434.63
11:22:44|2434.63
11:22:45|2434.63
11:22:46|2434.62
11:22:47|2434.62
11:22:49|2434.62
11:22:49|2434.62
11:22:50|2434.21
11:22:51|2434.17
11:22:52|2434.17
11:22:53|2434.01
11:22:54|2434.01
11:22:55|2433.47
11:22:56|2433.47
11:22:58|2433.47
11:22:58|2433.48
11:22:59|2433.48
11:23:00|2433.64
11:23:02|2433.63
11:23:02|2433.63
11:23:03|2433.63
11:23:04|2433.63
11:23:05|2433.64
11:23:06|2433.64
11:23:08|2433.62
11:23:09|2434.11
11:23:10|2435.04
11:23:11|2435.04
11:23:13|2435.8
11:23:14|2435.8
11:23:14|2435.8
11:23:16|2435.88
11:23:16|2435.87
11:23:18|2435.87
11:23:19|2435.87
11:23:20|2435.87
11:23:21|2435.72
11:23:22|2435.72
11:23:23|2435.72
11:23:24|2435.72
11:23:25|2435.72
11:23:26|2435.68
11:23:27|2435.68
11:23:27|2435.68
11:23:29|2435.68
11:23:30|2435.44
11:23:30|2435.44
11:23:32|2435.44
11:23:33|2435.44
11:23:34|2435.61
11:23:35|2435.61
11:23:36|2435.61
11:23:37|2435.61
11:23:38|2435.61
11:23:39|2435.61
11:23:39|2435.54
11:23:41|2435.54
11:23:43|2435.54
11:23:43|2435.54
11:23:44|2435.06
11:23:45|2435.06
11:23:46|2435.06
11:23:47|2435.46
11:23:48|2435.63
11:23:49|2435.63
11:23:50|2435.63
11:23:52|2435.63
11:23:52|2435.63
11:23:53|2435.88
11:23:54|2435.88
11:23:55|2435.88
11:23:56|2435.88
11:23:57|2435.88
11:23:59|2435.88
11:24:00|2435.88
11:24:01|2435.88
11:24:02|2435.6
11:24:03|2435.6
11:24:04|2435.6
11:24:04|2435.6
11:24:06|2435.6
11:24:07|2435.6
11:24:08|2436.
11:24:09|2435.98
11:24:11|2435.97
11:24:12|2435.98
11:24:12|2435.98
11:24:13|2435.98
11:24:15|2435.98
11:24:16|2435.98
11:24:17|2436.45
11:24:18|2436.45
11:24:19|2436.45
11:24:20|2436.45
11:24:22|2436.45
11:24:23|2436.45
11:24:24|2436.45
11:24:24|2436.99
11:24:25|2437.01
11:24:26|2437.1
11:24:27|2437.1
11:24:28|2437.94
11:24:30|2437.94
11:24:31|2437.94
11:24:32|2438.
11:24:33|2438.
11:24:34|2438.
11:24:35|2437.98
11:24:36|2438.
11:24:36|2438.
11:24:38|2438.19
11:24:38|2438.19
11:24:40|2438.2
11:24:41|2437.8
11:24:42|2437.62
11:24:43|2437.62
11:24:43|2437.62
11:24:45|2437.65
11:24:46|2437.46
11:24:47|2437.49
11:24:48|2437.54
11:24:49|2437.54
11:24:50|2437.54
11:24:51|2437.54
11:24:52|2437.67
11:24:53|2437.5
11:24:53|2437.72
11:24:55|2437.59
11:24:56|2437.63
11:24:57|2437.63
11:24:58|2437.53
11:24:59|2437.53
11:25:00|2437.53
11:25:00|2437.01
11:25:02|2437.01
11:25:03|2437.01
11:25:03|2437.01
11:25:04|2437.
11:25:06|2437.
11:25:06|2437.01
11:25:07|2437.01
11:25:09|2437.
11:25:10|2437.
11:25:12|2437.34
11:25:13|2438.2
11:25:14|2438.19
11:25:15|2438.19
11:25:17|2438.18
11:25:17|2438.18
11:25:18|2438.18
11:25:19|2438.18
11:25:21|2438.44
11:25:21|2438.45
11:25:23|2437.87
11:25:24|2437.87
11:25:25|2437.87
11:25:26|2437.87
11:25:27|2437.87
11:25:28|2437.87
11:25:29|2438.45
11:25:30|2439.05
11:25:31|2439.43
11:25:32|2439.66
11:25:33|2439.66
11:25:34|2439.69
11:25:35|2439.69
11:25:36|2439.42
11:25:37|2439.42
11:25:38|2439.42
11:25:39|2439.58
11:25:40|2439.69
11:25:41|2439.71
11:25:42|2439.72
11:25:43|2439.94
11:25:44|2439.94
11:25:45|2439.94
11:25:46|2439.94
11:25:47|2439.94
11:25:48|2439.95
11:25:49|2439.94
11:25:50|2440.87
11:25:51|2440.45
11:25:52|2440.45
11:25:53|2440.45
11:25:54|2440.46
11:25:55|2440.46
11:25:57|2440.46
11:25:57|2440.47
11:25:58|2440.74
11:25:59|2440.74
11:26:00|2440.64
11:26:02|2440.64
11:26:03|2440.64
11:26:04|2440.64
11:26:05|2440.64
11:26:05|2440.46
11:26:06|2440.
11:26:07|2439.78
11:26:09|2439.78
11:26:09|2440.49
11:26:11|2440.68
11:26:12|2440.68
11:26:13|2440.67
11:26:14|2440.67
11:26:15|2441.
11:26:16|2441.07
11:26:18|2441.07
11:26:18|2441.15
11:26:19|2442.82
11:26:20|2443.43
11:26:21|2444.06
11:26:22|2444.47
11:26:23|2444.07
11:26:24|2444.28
11:26:25|2443.59
11:26:26|2443.72
11:26:27|2444.44
11:26:28|2444.44
11:26:29|2443.64
11:26:30|2442.95
11:26:31|2442.52
11:26:32|2442.45
11:26:33|2442.96
11:26:34|2443.32
11:26:35|2443.99
11:26:36|2443.99
11:26:37|2443.94
11:26:38|2443.94
11:26:39|2443.99
11:26:40|2443.99
11:26:41|2443.99
11:26:42|2443.99
11:26:43|2443.71
11:26:44|2443.71
11:26:45|2443.41
11:26:46|2443.56
11:26:47|2443.56
11:26:48|2443.56
11:26:49|2443.55
11:26:50|2443.55
11:26:51|2443.55
11:26:52|2443.55
11:26:54|2443.55
11:26:54|2443.57
11:26:56|2443.72
11:26:57|2443.72
11:26:57|2443.03
11:26:59|2443.03
11:26:59|2443.03
11:27:00|2443.04
11:27:01|2443.04
11:27:02|2443.24
11:27:03|2443.5
11:27:05|2443.99
11:27:05|2444.47
11:27:06|2444.74
11:27:07|2444.98
11:27:08|2445.
11:27:09|2445.59
11:27:10|2446.4
11:27:12|2447.17
11:27:13|2447.51
11:27:14|2446.89
11:27:16|2447.17
11:27:18|2447.17
11:27:19|2447.74
11:27:20|2447.73
11:27:21|2447.73
11:27:22|2447.48
11:27:23|2447.48
11:27:24|2446.89
11:27:26|2448.16
11:27:26|2448.45
11:27:27|2447.84
11:27:28|2447.85
11:27:29|2447.85
11:27:30|2447.85
11:27:31|2450.
11:27:32|2450.08
11:27:34|2450.17
11:27:35|2450.03
11:27:36|2450.39
11:27:37|2450.36
11:27:38|2450.26
11:27:39|2450.26
11:27:40|2450.26
11:27:41|2450.31
11:27:41|2450.
11:27:44|2450.12
11:27:44|2450.
11:27:45|2450.
11:27:46|2450.28
11:27:47|2450.94
11:27:48|2450.78
11:27:49|2450.82
11:27:50|2450.73
11:27:51|2450.39
11:27:52|2450.19
11:27:53|2450.19
11:27:54|2450.
11:27:55|2450.
11:27:56|2450.09
11:27:57|2450.32
11:27:58|2450.01
11:27:59|2450.
11:28:00|2450.
11:28:01|2450.
11:28:02|2450.
11:28:03|2450.01
11:28:04|2450.
11:28:05|2450.
11:28:06|2450.
11:28:07|2450.
11:28:09|2450.
11:28:09|2450.01
11:28:10|2450.
11:28:12|2450.
11:28:13|2450.
11:28:14|2450.
11:28:15|2448.85
11:28:16|2448.45
11:28:17|2448.
11:28:18|2448.
11:28:19|2448.16
11:28:20|2448.21
11:28:21|2448.21
11:28:22|2448.53
11:28:23|2448.33
11:28:24|2449.44
11:28:25|2449.41
11:28:26|2449.18
11:28:27|2449.18
11:28:28|2449.18
11:28:29|2449.18
11:28:30|2448.26
11:28:31|2448.08
11:28:32|2449.17
11:28:33|2449.17
11:28:34|2449.16
11:28:35|2448.93
11:28:36|2448.93
11:28:37|2449.09
11:28:38|2448.54
11:28:39|2448.87
11:28:40|2449.49
11:28:41|2449.5
11:28:42|2448.7
11:28:43|2449.1
11:28:44|2448.68
11:28:45|2448.68
11:28:46|2448.68
11:28:47|2448.94
11:28:48|2448.88
11:28:49|2448.6
11:28:50|2449.33
11:28:51|2448.61
11:28:52|2448.61
11:28:53|2448.6
11:28:54|2448.6
11:28:55|2448.38
11:28:56|2448.08
11:28:57|2448.39
11:28:58|2448.25
11:29:00|2448.54
11:29:00|2448.54
11:29:01|2447.82
11:29:03|2448.55
11:29:03|2448.55
11:29:04|2448.68
11:29:05|2448.21
11:29:06|2448.05
11:29:07|2447.59
11:29:08|2447.59
11:29:09|2447.97
11:29:10|2448.04
11:29:12|2448.
11:29:12|2448.
11:29:14|2448.
11:29:15|2447.99
11:29:16|2447.99
11:29:17|2447.99
11:29:18|2447.99
11:29:19|2448.76
11:29:20|2448.76
11:29:22|2449.31
11:29:22|2449.61
11:29:23|2449.31
11:29:24|2449.31
11:29:25|2449.32
11:29:27|2449.31
11:29:28|2448.97
11:29:29|2449.52
11:29:29|2449.53
11:29:31|2449.25
11:29:32|2449.26
11:29:32|2450.
11:29:33|2449.93
11:29:35|2450.8
11:29:35|2450.38
11:29:37|2450.38
11:29:37|2450.1
11:29:39|2450.32
11:29:39|2450.32
11:29:40|2450.14
11:29:41|2449.91
11:29:42|2449.92
11:29:43|2449.96
11:29:44|2450.41
11:29:46|2450.41
11:29:46|2450.42
11:29:47|2450.43
11:29:49|2450.38
11:29:49|2449.79
11:29:51|2450.16
11:29:52|2450.4
11:29:53|2450.39
11:29:54|2450.39
11:29:55|2450.39
11:29:56|2450.71
11:29:57|2450.96
11:29:58|2449.84
11:29:59|2449.84
11:30:00|2449.84
11:30:01|2450.08
11:30:02|2450.13
11:30:03|2450.13
11:30:04|2450.09
11:30:05|2450.09
11:30:06|2450.04
11:30:07|2450.04
11:30:08|2449.27
11:30:09|2449.36
11:30:10|2449.36
11:30:11|2449.36
11:30:12|2449.36
11:30:13|2448.95
11:30:14|2449.33
11:30:15|2449.63
11:30:17|2450.19
11:30:18|2449.83
11:30:18|2449.83
11:30:20|2449.11
11:30:20|2449.15
11:30:22|2450.39
11:30:23|2450.39
11:30:24|2450.69
11:30:25|2450.93
11:30:27|2450.93
11:30:28|2450.93
11:30:28|2450.93
11:30:30|2450.93
11:30:31|2450.93
11:30:32|2450.93
11:30:32|2450.93
11:30:34|2450.65
11:30:34|2450.64
11:30:36|2450.64
11:30:36|2450.81
11:30:38|2450.81
11:30:39|2450.67
11:30:40|2450.38
11:30:41|2449.74
11:30:42|2449.74
11:30:43|2449.44
11:30:44|2450.26
11:30:44|2450.26
11:30:46|2450.26
11:30:47|2450.26
11:30:48|2450.26
11:30:49|2450.02
11:30:50|2450.02
11:30:51|2449.83
11:30:52|2449.29
11:30:53|2449.53
11:30:55|2449.38
11:30:55|2449.53
11:30:56|2449.34
11:30:57|2449.29
11:30:58|2449.29
11:30:59|2449.2
11:31:00|2449.2
11:31:01|2449.2
11:31:02|2449.2
11:31:03|2449.
11:31:04|2448.79
11:31:05|2448.76
11:31:06|2448.77
11:31:07|2449.2
11:31:08|2449.2
11:31:09|2449.15
11:31:10|2449.15
11:31:11|2449.
11:31:13|2448.67
11:31:13|2448.91
11:31:15|2448.66
11:31:16|2449.88
11:31:17|2449.55
11:31:19|2449.87
11:31:20|2449.86
11:31:21|2449.55
11:31:22|2449.55
11:31:23|2449.48
11:31:24|2449.48
11:31:25|2449.48
11:31:27|2449.42
11:31:27|2449.42
11:31:28|2449.42
11:31:30|2449.52
11:31:30|2449.52
11:31:32|2449.52
11:31:33|2449.52
11:31:33|2449.52
11:31:35|2449.52
11:31:36|2449.52
11:31:37|2448.75
11:31:37|2449.08
11:31:38|2449.55
11:31:39|2448.75
11:31:40|2448.75
11:31:42|2448.95
11:31:42|2449.01
11:31:43|2449.2
11:31:44|2449.2
11:31:46|2449.2
11:31:46|2449.17
11:31:48|2449.17
11:31:48|2448.75
11:31:49|2448.75
11:31:50|2448.87
11:31:51|2448.87
11:31:53|2448.87
11:31:54|2448.75
11:31:54|2448.79
11:31:55|2448.75
11:31:57|2448.87
11:31:57|2448.87
11:31:59|2448.87
11:32:00|2448.86
11:32:01|2448.84
11:32:02|2448.57
11:32:03|2448.73
11:32:04|2448.73
11:32:05|2448.73
11:32:06|2448.75
11:32:07|2448.75
11:32:07|2449.29
11:32:08|2449.45
11:32:09|2448.73
11:32:11|2448.73
11:32:12|2448.73
11:32:13|2448.96
11:32:13|2448.96
11:32:15|2448.96
11:32:15|2448.96
11:32:17|2448.96
11:32:18|2448.96
11:32:19|2448.74
11:32:21|2448.74
11:32:21|2448.94
11:32:22|2448.94
11:32:23|2448.65
11:32:25|2448.72
11:32:25|2448.64
11:32:26|2448.76
11:32:28|2448.93
11:32:29|2448.77
11:32:29|2448.79
11:32:30|2448.79
11:32:31|2449.42
11:32:33|2449.42
11:32:34|2448.95
11:32:34|2448.7
11:32:36|2448.7
11:32:36|2448.7
11:32:37|2448.94
11:32:39|2448.94
11:32:39|2448.94
11:32:41|2449.21
11:32:41|2448.71
11:32:43|2448.71
11:32:43|2448.89
11:32:45|2448.89
11:32:46|2448.89
11:32:47|2448.89
11:32:48|2448.89
11:32:49|2448.89
11:32:50|2448.89
11:32:51|2448.69
11:32:52|2448.69
11:32:53|2448.69
11:32:54|2448.76
11:32:55|2448.96
11:32:56|2448.79
11:32:57|2448.79
11:32:58|2449.38
11:32:59|2449.34
11:33:00|2449.55
11:33:01|2449.
11:33:02|2449.
11:33:03|2449.
11:33:04|2448.23
11:33:05|2448.14
11:33:06|2448.14
11:33:07|2448.16
11:33:09|2448.16
11:33:09|2448.16
11:33:10|2449.
11:33:11|2449.
11:33:13|2448.96
11:33:13|2449.
11:33:14|2449.01
11:33:15|2449.19
11:33:16|2449.99
11:33:18|2449.97
11:33:19|2449.28
11:33:21|2448.54
11:33:21|2448.71
11:33:22|2448.77
11:33:23|2449.21
11:33:24|2448.73
11:33:25|2449.02
11:33:27|2448.73
11:33:27|2448.93
11:33:29|2448.45
11:33:30|2448.53
11:33:30|2448.4
11:33:31|2448.4
11:33:32|2448.54
11:33:34|2449.
11:33:34|2449.55
11:33:36|2449.55
11:33:37|2449.04
11:33:37|2449.04
11:33:39|2449.17
11:33:40|2449.73
11:33:40|2449.73
11:33:42|2449.96
11:33:42|2449.28
11:33:44|2450.
11:33:44|2450.
11:33:45|2450.74
11:33:47|2450.75
11:33:47|2450.62
11:33:49|2450.48
11:33:49|2450.49
11:33:50|2450.53
11:33:52|2450.48
11:33:53|2450.17
11:33:54|2450.33
11:33:55|2449.93
11:33:56|2450.32
11:33:57|2450.32
11:33:58|2450.32
11:33:59|2450.32
11:34:00|2450.01
11:34:01|2450.79
11:34:02|2450.02
11:34:03|2450.02
11:34:04|2450.01
11:34:05|2449.82
11:34:06|2449.82
11:34:07|2449.82
11:34:08|2449.82
11:34:09|2450.24
11:34:10|2450.24
11:34:11|2450.24
11:34:12|2450.24
11:34:13|2451.06
11:34:14|2451.32
11:34:15|2450.65
11:34:16|2451.07
11:34:17|2451.08
11:34:18|2450.73
11:34:20|2450.92
11:34:21|2451.33
11:34:22|2451.3
11:34:22|2450.77
11:34:24|2450.77
11:34:25|2451.01
11:34:26|2451.
11:34:27|2451.
11:34:28|2451.
11:34:30|2451.01
11:34:31|2450.93
11:34:32|2450.89
11:34:32|2451.17
11:34:34|2451.06
11:34:35|2451.62
11:34:36|2451.99
11:34:37|2452.3
11:34:38|2451.84
11:34:39|2452.11
11:34:40|2452.3
11:34:41|2452.27
11:34:43|2452.5
11:34:43|2452.25
11:34:44|2453.
11:34:45|2452.54
11:34:46|2452.54
11:34:47|2453.54
11:34:48|2452.48
11:34:49|2455.26
11:34:50|2454.99
11:34:51|2454.55
11:34:52|2454.69
11:34:53|2454.13
11:34:54|2454.15
11:34:55|2454.12
11:34:56|2454.13
11:34:57|2454.
11:34:58|2453.88
11:34:59|2454.13
11:35:00|2454.91
11:35:01|2455.33
11:35:02|2455.31
11:35:03|2455.57
11:35:04|2454.93
11:35:05|2455.85
11:35:06|2455.76
11:35:07|2455.76
11:35:08|2455.65
11:35:09|2456.45
11:35:10|2456.06
11:35:11|2456.04
11:35:12|2455.77
11:35:13|2455.77
11:35:14|2455.77
11:35:16|2456.02
11:35:17|2456.18
11:35:18|2455.94
11:35:18|2456.33
11:35:20|2457.02
11:35:21|2456.98
11:35:23|2456.61
11:35:23|2456.32
11:35:25|2455.77
11:35:26|2455.77
11:35:26|2456.09
11:35:27|2457.53
11:35:29|2457.37
11:35:30|2456.51
11:35:31|2456.06
11:35:31|2456.28
11:35:32|2457.27
11:35:34|2457.47
11:35:34|2457.26
11:35:35|2457.68
11:35:36|2457.23
11:35:37|2457.22
11:35:38|2455.16
11:35:40|2454.14
11:35:41|2454.6
11:35:41|2454.8
11:35:43|2454.3
11:35:44|2454.31
11:35:45|2454.46
11:35:46|2454.14
11:35:47|2454.15
11:35:48|2454.15
11:35:49|2454.36
11:35:50|2454.36
11:35:51|2454.6
11:35:51|2454.69
11:35:53|2454.7
11:35:53|2455.13
11:35:55|2455.13
11:35:55|2454.66
11:35:57|2454.37
11:35:57|2454.37
11:35:59|2454.59
11:36:00|2454.59
11:36:01|2454.59
11:36:02|2454.68
11:36:03|2454.42
11:36:04|2454.99
11:36:05|2454.99
11:36:06|2455.
11:36:07|2455.
11:36:08|2455.
11:36:08|2454.44
11:36:10|2454.52
11:36:11|2455.28
11:36:11|2455.28
11:36:13|2455.19
11:36:14|2455.2
11:36:15|2455.3
11:36:16|2455.31
11:36:17|2455.72
11:36:17|2455.54
11:36:18|2455.26
11:36:20|2455.26
11:36:21|2455.26
11:36:22|2454.98
11:36:24|2455.35
11:36:24|2455.35
11:36:26|2455.35
11:36:27|2455.35
11:36:28|2455.35
11:36:29|2455.3
11:36:30|2455.3
11:36:31|2454.99
11:36:31|2455.18
11:36:33|2456.19
11:36:34|2455.92
11:36:35|2456.04
11:36:36|2456.06
11:36:37|2455.86
11:36:38|2456.07
11:36:39|2456.26
11:36:40|2456.27
11:36:41|2456.27
11:36:42|2456.28
11:36:42|2455.58
11:36:44|2455.34
11:36:45|2454.12
11:36:46|2453.25
11:36:47|2452.29
11:36:48|2452.15
11:36:49|2453.
11:36:49|2453.12
11:36:51|2453.36
11:36:51|2453.24
11:36:53|2452.99
11:36:54|2453.
11:36:55|2453.
11:36:56|2452.12
11:36:56|2452.12
11:36:58|2452.12
11:36:59|2451.85
11:37:00|2451.31
11:37:01|2451.71
11:37:01|2451.71
11:37:02|2451.75
11:37:04|2451.75
11:37:05|2451.21
11:37:06|2451.21
11:37:06|2451.36
11:37:08|2451.
11:37:08|2451.
11:37:10|2451.51
11:37:10|2451.19
11:37:12|2450.74
11:37:13|2450.74
11:37:14|2450.74
11:37:14|2450.75
11:37:16|2451.27
11:37:17|2450.75
11:37:17|2451.18
11:37:18|2451.18
11:37:20|2451.18
11:37:20|2452.84
11:37:22|2452.07
11:37:23|2452.71
11:37:25|2452.7
11:37:26|2451.61
11:37:26|2451.02
11:37:27|2450.87
11:37:29|2450.71
11:37:30|2450.71
11:37:31|2450.71
11:37:32|2450.71
11:37:33|2450.89
11:37:34|2450.89
11:37:36|2450.89
11:37:36|2451.09
11:37:37|2450.89
11:37:38|2451.48
11:37:39|2451.48
11:37:40|2451.48
11:37:41|2451.48
11:37:43|2451.7
11:37:44|2451.7
11:37:45|2451.7
11:37:45|2452.29
11:37:47|2452.47
11:37:47|2452.47
11:37:49|2452.47
11:37:50|2452.47
11:37:50|2452.47
11:37:51|2451.89
11:37:53|2451.89
11:37:54|2451.89
11:37:55|2451.89
11:37:56|2451.89
11:37:57|2451.89
11:37:57|2451.62
11:37:58|2451.62
11:38:00|2451.62
11:38:00|2451.32
11:38:02|2450.73
11:38:02|2450.73
11:38:03|2450.94
11:38:04|2450.95
11:38:05|2450.95
11:38:06|2450.7
11:38:07|2450.7
11:38:08|2450.7
11:38:10|2450.15
11:38:11|2450.2
11:38:13|2450.31
11:38:13|2449.91
11:38:14|2449.58
11:38:15|2449.41
11:38:16|2449.35
11:38:17|2449.76
11:38:18|2449.98
11:38:19|2451.05
11:38:20|2450.72
11:38:21|2450.42
11:38:23|2450.39
11:38:24|2450.13
11:38:25|2450.13
11:38:27|2449.54
11:38:27|2449.54
11:38:28|2449.54
11:38:29|2449.53
11:38:30|2449.49
11:38:31|2449.49
11:38:33|2449.25
11:38:34|2449.23
11:38:35|2449.06
11:38:36|2448.46
11:38:37|2448.76
11:38:38|2449.54
11:38:39|2449.49
11:38:40|2449.2
11:38:41|2448.45
11:38:42|2448.46
11:38:43|2448.46
11:38:44|2448.46
11:38:46|2448.46
11:38:46|2448.46
11:38:47|2448.46
11:38:48|2448.41
11:38:49|2447.55
11:38:50|2447.37
11:38:51|2446.08
11:38:52|2446.52
11:38:53|2446.2
11:38:54|2446.01
11:38:55|2446.01
11:38:56|2446.01
11:38:57|2445.91
11:38:58|2445.83
11:38:59|2445.72
11:39:00|2445.37
11:39:01|2445.37
11:39:02|2445.14
11:39:03|2444.71
11:39:04|2445.09
11:39:06|2445.27
11:39:07|2445.27
11:39:08|2444.96
11:39:08|2444.96
11:39:09|2443.15
11:39:10|2443.01
11:39:11|2443.49
11:39:13|2443.48
11:39:13|2443.1
11:39:14|2442.42
11:39:15|2442.13
11:39:17|2441.9
11:39:18|2441.9
11:39:19|2441.9
11:39:20|2441.23
11:39:21|2441.71
11:39:22|2440.81
11:39:23|2441.07
11:39:24|2441.24
11:39:25|2441.68
11:39:26|2441.67
11:39:27|2441.86
11:39:28|2442.2
11:39:29|2442.81
11:39:30|2442.84
11:39:31|2443.7
11:39:32|2443.46
11:39:33|2443.19
11:39:34|2443.19
11:39:35|2442.04
11:39:36|2441.99
11:39:37|2441.5
11:39:38|2441.5
11:39:39|2441.21
11:39:40|2441.51
11:39:41|2442.1
11:39:42|2441.2
11:39:43|2442.35
11:39:44|2441.61
11:39:46|2442.13
11:39:46|2442.13
11:39:48|2442.13
11:39:48|2442.11
11:39:50|2442.11
11:39:50|2441.54
11:39:52|2441.54
11:39:52|2441.54
11:39:53|2441.54
11:39:54|2441.26
11:39:56|2442.1
11:39:56|2442.1
11:39:57|2442.5
11:39:58|2442.99
11:39:59|2443.
11:40:00|2443.67
11:40:01|2444.09
11:40:03|2444.1
11:40:03|2443.83
11:40:04|2443.83
11:40:05|2443.45
11:40:06|2443.37
11:40:08|2443.37
11:40:08|2442.56
11:40:09|2443.04
11:40:10|2443.05
11:40:12|2442.32
11:40:12|2443.02
11:40:14|2443.02
11:40:14|2444.06
11:40:16|2444.16
11:40:17|2443.49
11:40:17|2443.31
11:40:18|2443.85
11:40:20|2443.85
11:40:20|2443.85
11:40:21|2443.85
11:40:22|2443.48
11:40:23|2443.48
11:40:24|2443.48
11:40:26|2444.2
11:40:27|2444.15
11:40:28|2444.15
11:40:30|2444.15
11:40:31|2443.45
11:40:31|2443.38
11:40:33|2443.38
11:40:34|2443.87
11:40:35|2443.87
11:40:36|2443.7
11:40:37|2443.7
11:40:38|2444.13
11:40:39|2444.13
11:40:40|2443.85
11:40:41|2443.37
11:40:42|2442.71
11:40:43|2442.55
11:40:44|2442.54
11:40:45|2442.94
11:40:46|2442.94
11:40:47|2442.94
11:40:48|2442.96
11:40:49|2441.98
11:40:50|2442.15
11:40:51|2442.15
11:40:52|2441.99
11:40:53|2442.42
11:40:54|2443.2
11:40:55|2443.2
11:40:56|2443.2
11:40:57|2443.2
11:40:58|2443.2
11:40:59|2443.2
11:41:00|2442.85
11:41:01|2442.85
11:41:02|2442.85
11:41:03|2443.14
11:41:04|2443.02
11:41:05|2443.02
11:41:06|2442.69
11:41:07|2442.51
11:41:08|2442.39
11:41:09|2442.39
11:41:10|2442.91
11:41:11|2443.37
11:41:12|2444.06
11:41:13|2444.06
11:41:14|2443.5
11:41:15|2443.48
11:41:16|2443.48
11:41:17|2443.48
11:41:18|2443.63
11:41:19|2443.63
11:41:20|2443.16
11:41:21|2442.37
11:41:22|2442.38
11:41:23|2442.39
11:41:24|2444.
11:41:25|2444.
11:41:27|2444.
11:41:28|2444.58
11:41:29|2444.97
11:41:31|2444.28
11:41:31|2444.28
11:41:33|2444.28
11:41:34|2444.15
11:41:35|2444.61
11:41:36|2444.65
11:41:37|2445.54
11:41:38|2445.88
11:41:39|2445.87
11:41:40|2446.19
11:41:41|2446.18
11:41:42|2446.18
11:41:43|2446.18
11:41:44|2446.19
11:41:45|2445.86
11:41:46|2445.72
11:41:47|2445.72
11:41:48|2445.72
11:41:49|2445.25
11:41:50|2445.09
11:41:51|2445.09
11:41:52|2444.36
11:41:53|2444.35
11:41:54|2444.16
11:41:55|2444.16
11:41:56|2444.52
11:41:57|2444.52
11:41:58|2444.52
11:41:59|2444.64
11:42:00|2444.64
11:42:01|2444.53
11:42:02|2443.94
11:42:03|2443.94
11:42:04|2443.94
11:42:05|2443.94
11:42:06|2443.94
11:42:07|2443.94
11:42:08|2444.03
11:42:09|2444.03
11:42:10|2444.03
11:42:11|2444.03
11:42:12|2444.94
11:42:13|2444.94
11:42:14|2444.94
11:42:15|2445.08
11:42:16|2445.08
11:42:17|2445.01
11:42:18|2445.01
11:42:19|2445.01
11:42:21|2445.01
11:42:22|2445.01
11:42:22|2445.7
11:42:24|2446.28
11:42:24|2446.28
11:42:25|2445.89
11:42:27|2445.89
11:42:28|2445.26
11:42:29|2445.26
11:42:30|2445.26
11:42:31|2445.27
11:42:33|2445.7
11:42:33|2445.7
11:42:34|2445.56
11:42:35|2445.56
11:42:37|2445.44
11:42:38|2446.22
11:42:39|2446.22
11:42:40|2446.59
11:42:41|2446.59
11:42:42|2446.59
11:42:43|2446.59
11:42:44|2446.58
11:42:45|2446.58
11:42:46|2446.58
11:42:47|2446.59
11:42:48|2446.59
11:42:50|2446.65
11:42:50|2446.65
11:42:51|2446.78
11:42:52|2446.96
11:42:53|2446.96
11:42:54|2447.39
11:42:55|2447.87
11:42:57|2448.4
11:42:57|2448.4
11:42:58|2448.4
11:42:59|2448.4
11:43:00|2448.4
11:43:01|2448.08
11:43:02|2447.63
11:43:03|2446.87
11:43:04|2446.4
11:43:05|2446.4
11:43:06|2446.4
11:43:07|2446.4
11:43:08|2446.5
11:43:09|2447.25
11:43:10|2447.35
11:43:11|2447.35
11:43:12|2447.35
11:43:13|2447.89
11:43:14|2448.09
11:43:15|2448.09
11:43:16|2448.17
11:43:17|2448.17
11:43:19|2448.17
11:43:19|2448.6
11:43:20|2448.63
11:43:21|2448.63
11:43:22|2448.85
11:43:24|2449.52
11:43:25|2449.54
11:43:26|2449.38
11:43:26|2449.38
11:43:28|2449.38
11:43:30|2449.75
11:43:30|2449.28
11:43:32|2449.28
11:43:32|2448.78
11:43:33|2448.57
11:43:34|2448.68
11:43:36|2448.69
11:43:37|2449.28
11:43:38|2449.29
11:43:38|2449.29
11:43:39|2448.87
11:43:40|2448.87
11:43:41|2448.82
11:43:42|2448.82
11:43:44|2448.82
11:43:45|2449.09
11:43:46|2448.55
11:43:47|2448.55
11:43:48|2448.55
11:43:49|2448.57
11:43:50|2448.56
11:43:51|2448.32
11:43:52|2448.32
11:43:53|2448.32
11:43:54|2448.19
11:43:55|2448.19
11:43:56|2448.36
11:43:57|2448.36
11:43:58|2448.36
11:43:59|2448.28
11:44:00|2448.19
11:44:01|2448.01
11:44:03|2447.02
11:44:03|2447.01
11:44:04|2447.01
11:44:05|2447.01
11:44:06|2446.93
11:44:07|2446.65
11:44:09|2445.83
11:44:10|2445.33
11:44:11|2445.01
11:44:12|2445.01
11:44:13|2444.58
11:44:14|2445.26
11:44:15|2445.26
11:44:16|2445.84
11:44:17|2445.56
11:44:18|2445.42
11:44:19|2445.43
11:44:20|2445.43
11:44:21|2445.43
11:44:22|2445.58
11:44:23|2445.58
11:44:24|2445.57
11:44:25|2445.91
11:44:26|2445.78
11:44:27|2445.75
11:44:28|2445.75
11:44:30|2445.76
11:44:31|2445.76
11:44:32|2445.76
11:44:33|2446.1
11:44:34|2446.1
11:44:35|2446.1
11:44:36|2446.1
11:44:37|2446.11
11:44:38|2446.57
11:44:39|2446.02
11:44:40|2445.36
11:44:41|2445.17
11:44:42|2445.77
11:44:43|2446.31
11:44:44|2446.35
11:44:45|2446.35
11:44:46|2446.35
11:44:47|2446.35
11:44:48|2446.35
11:44:49|2446.35
11:44:50|2446.35
11:44:51|2446.18
11:44:52|2446.18
11:44:54|2446.18
11:44:55|2446.18
11:44:55|2446.18
11:44:56|2446.18
11:44:57|2446.58
11:44:59|2446.58
11:45:00|2446.58
11:45:01|2446.58
11:45:02|2446.58
11:45:03|2446.74
11:45:04|2445.77
11:45:05|2444.18
11:45:06|2444.18
11:45:06|2444.69
11:45:08|2444.08
11:45:09|2444.52
11:45:10|2444.32
11:45:11|2444.34
11:45:12|2443.58
11:45:12|2443.56
11:45:14|2443.73
11:45:14|2443.73
11:45:16|2443.73
11:45:17|2445.33
11:45:18|2446.36
11:45:19|2446.36
11:45:20|2446.36
11:45:21|2446.07
11:45:22|2446.08
11:45:23|2446.08
11:45:24|2446.08
11:45:25|2446.86
11:45:26|2446.86
11:45:27|2446.84
11:45:28|2445.86
11:45:28|2444.94
11:45:30|2445.09
11:45:32|2445.09
11:45:33|2445.1
11:45:34|2445.07
11:45:35|2445.07
11:45:36|2444.62
11:45:37|2444.19
11:45:38|2444.35
11:45:39|2444.59
11:45:40|2444.59
11:45:41|2444.08
11:45:42|2443.49
11:45:43|2443.24
11:45:44|2443.24
11:45:45|2443.32
11:45:46|2443.32
11:45:47|2443.09
11:45:48|2443.01
11:45:49|2443.05
11:45:50|2443.07
11:45:50|2443.07
11:45:52|2443.07
11:45:53|2443.07
11:45:53|2443.26
11:45:55|2443.33
11:45:56|2442.81
11:45:57|2442.79
11:45:58|2442.79
11:45:59|2442.79
11:46:00|2442.42
11:46:01|2442.42
11:46:02|2442.42
11:46:03|2442.42
11:46:04|2442.42
11:46:05|2442.78
11:46:06|2442.43
11:46:07|2442.52
11:46:08|2442.82
11:46:09|2442.54
11:46:10|2442.54
11:46:11|2442.29
11:46:12|2442.29
11:46:13|2442.29
11:46:14|2442.29
11:46:15|2442.87
11:46:16|2442.79
11:46:17|2442.79
11:46:18|2442.48
11:46:19|2442.88
11:46:20|2442.5
11:46:21|2442.62
11:46:22|2443.21
11:46:23|2443.41
11:46:24|2443.41
11:46:25|2443.41
11:46:26|2443.31
11:46:27|2443.31
11:46:28|2443.17
11:46:29|2442.89
11:46:30|2442.89
11:46:32|2442.89
11:46:33|2443.02
11:46:34|2443.02
11:46:36|2442.87
11:46:36|2442.87
11:46:38|2442.46
11:46:38|2442.46
11:46:40|2442.46
11:46:41|2442.46
11:46:42|2442.46
11:46:42|2442.3
11:46:43|2442.25
11:46:44|2441.98
11:46:45|2442.61
11:46:46|2442.83
11:46:47|2442.59
11:46:49|2442.59
11:46:49|2442.54
11:46:50|2442.54
11:46:52|2442.3
11:46:53|2442.3
11:46:54|2442.3
11:46:55|2443.64
11:46:55|2444.51
11:46:57|2444.9
11:46:57|2444.24
11:46:59|2444.24
11:46:59|2443.71
11:47:01|2443.69
11:47:02|2443.71
11:47:03|2443.71
11:47:04|2443.71
11:47:05|2443.71
11:47:06|2443.56
11:47:07|2443.19
11:47:08|2443.19
11:47:09|2443.85
11:47:10|2443.85
11:47:11|2444.45
11:47:12|2444.46
11:47:14|2444.21
11:47:14|2444.22
11:47:15|2444.46
11:47:16|2444.59
11:47:17|2445.08
11:47:18|2445.37
11:47:19|2445.88
11:47:20|2445.88
11:47:21|2445.88
11:47:22|2445.88
11:47:23|2446.08
11:47:24|2446.08
11:47:25|2446.08
11:47:26|2446.08
11:47:27|2446.08
11:47:28|2446.08
11:47:29|2445.31
11:47:30|2445.32
11:47:31|2445.46
11:47:33|2445.46
11:47:33|2445.46
11:47:35|2445.28
11:47:36|2445.28
11:47:37|2445.27
11:47:38|2445.29
11:47:39|2445.29
11:47:41|2445.29
11:47:42|2444.99
11:47:43|2444.99
11:47:44|2444.99
11:47:45|2444.99
11:47:46|2444.99
11:47:47|2444.99
11:47:48|2445.
11:47:49|2444.97
11:47:50|2444.97
11:47:51|2444.68
11:47:52|2444.68
11:47:53|2444.
11:47:54|2444.
11:47:55|2444.14
11:47:57|2444.14
11:47:57|2444.14
11:47:58|2444.01
11:47:59|2444.01
11:48:00|2444.29
11:48:01|2444.29
11:48:02|2444.29
11:48:03|2444.39
11:48:04|2444.4
11:48:05|2444.4
11:48:06|2444.4
11:48:07|2444.16
11:48:08|2444.15
11:48:09|2444.
11:48:10|2443.31
11:48:11|2443.31
11:48:12|2443.05
11:48:13|2443.3
11:48:14|2444.16
11:48:15|2444.33
11:48:16|2444.32
11:48:17|2444.32
11:48:18|2444.32
11:48:19|2444.19
11:48:20|2444.62
11:48:21|2445.08
11:48:22|2445.69
11:48:23|2445.69
11:48:24|2445.7
11:48:25|2447.13
11:48:26|2447.49
11:48:27|2447.48
11:48:28|2447.49
11:48:29|2447.69
11:48:30|2447.69
11:48:31|2447.69
11:48:33|2447.48
11:48:34|2447.49
11:48:35|2447.49
11:48:36|2447.49
11:48:37|2447.49
11:48:38|2447.48
11:48:39|2447.48
11:48:40|2447.48
11:48:41|2447.49
11:48:42|2447.85
11:48:43|2447.85
11:48:44|2447.87
11:48:45|2447.87
11:48:46|2447.87
11:48:47|2447.87
11:48:48|2447.87
11:48:49|2447.09
11:48:50|2446.48
11:48:51|2446.76
11:48:52|2446.76
11:48:53|2446.76
11:48:54|2447.49
11:48:55|2447.49
11:48:56|2447.98
11:48:57|2448.
11:48:58|2448.
11:48:59|2448.
11:49:00|2448.
11:49:01|2447.81
11:49:02|2447.81
11:49:03|2447.81
11:49:04|2447.63
11:49:05|2447.63
11:49:06|2447.63
11:49:07|2446.77
11:49:08|2446.5
11:49:09|2446.76
11:49:10|2446.76
11:49:11|2445.38
11:49:12|2444.57
11:49:13|2445.87
11:49:14|2445.86
11:49:15|2445.86
11:49:16|2445.44
11:49:17|2445.44
11:49:18|2445.44
11:49:20|2445.69
11:49:20|2445.69
11:49:22|2445.96
11:49:22|2444.58
11:49:23|2444.34
11:49:24|2444.33
11:49:25|2444.33
11:49:26|2443.64
11:49:28|2443.64
11:49:28|2443.63
11:49:29|2443.63
11:49:30|2443.63
11:49:32|2443.26
11:49:32|2443.26
11:49:34|2443.26
11:49:35|2444.24
11:49:36|2444.7
11:49:38|2444.73
11:49:39|2444.52
11:49:40|2444.52
11:49:41|2445.5
11:49:42|2445.98
11:49:43|2446.56
11:49:44|2446.57
11:49:44|2446.57
11:49:46|2446.57
11:49:47|2445.77
11:49:48|2445.23
11:49:49|2445.63
11:49:50|2445.63
11:49:51|2445.77
11:49:52|2445.04
11:49:53|2444.45
11:49:54|2444.45
11:49:55|2444.45
11:49:56|2444.45
11:49:57|2444.45
11:49:58|2444.31
11:49:59|2444.47
11:50:00|2444.47
11:50:01|2444.2
11:50:02|2443.86
11:50:03|2444.28
11:50:04|2444.28
11:50:05|2444.78
11:50:06|2444.
11:50:07|2445.55
11:50:08|2446.57
11:50:09|2445.71
11:50:10|2445.71
11:50:11|2444.5
11:50:12|2444.49
11:50:13|2444.32
11:50:14|2444.32
11:50:15|2444.55
11:50:16|2444.15
11:50:17|2443.52
11:50:18|2444.01
11:50:19|2444.02
11:50:20|2444.01
11:50:21|2444.33
11:50:22|2444.33
11:50:23|2445.42
11:50:24|2446.48
11:50:25|2446.48
11:50:26|2446.13
11:50:27|2446.13
11:50:28|2446.12
11:50:29|2445.62
11:50:30|2444.97
11:50:31|2444.8
11:50:32|2444.76
11:50:33|2444.76
11:50:34|2443.88
11:50:35|2443.93
11:50:37|2444.08
11:50:38|2444.08
11:50:39|2444.65
11:50:40|2445.36
11:50:41|2445.75
11:50:42|2445.75
11:50:43|2445.96
11:50:44|2445.96
11:50:45|2445.96
11:50:46|2445.96
11:50:47|2445.96
11:50:48|2445.67
11:50:49|2445.9
11:50:50|2445.9
11:50:51|2445.9
11:50:52|2445.36
11:50:53|2445.36
11:50:54|2445.36
11:50:55|2445.36
11:50:56|2445.36
11:50:57|2445.36
11:50:58|2445.36
11:50:59|2445.36
11:51:01|2445.95
11:51:01|2445.95
11:51:02|2445.38
11:51:04|2446.33
11:51:05|2446.34
11:51:05|2446.62
11:51:06|2446.62
11:51:08|2446.61
11:51:08|2446.61
11:51:09|2446.62
11:51:11|2446.62
11:51:11|2446.61
11:51:13|2446.61
11:51:14|2446.61
11:51:14|2447.28
11:51:16|2447.28
11:51:17|2447.31
11:51:18|2447.31
11:51:18|2447.51
11:51:19|2447.51
11:51:20|2447.51
11:51:22|2447.51
11:51:22|2447.72
11:51:23|2447.72
11:51:24|2447.73
11:51:25|2447.73
11:51:26|2447.95
11:51:27|2448.13
11:51:28|2448.41
11:51:30|2448.41
11:51:30|2447.86
11:51:31|2448.01
11:51:32|2448.1
11:51:33|2448.1
11:51:34|2448.24
11:51:36|2448.58
11:51:37|2448.58
11:51:39|2448.49
11:51:40|2448.7
11:51:41|2448.23
11:51:42|2448.71
11:51:43|2448.7
11:51:44|2448.7
11:51:45|2448.7
11:51:46|2448.61
11:51:47|2448.61
11:51:48|2448.21
11:51:50|2447.76
11:51:50|2447.76
11:51:51|2447.76
11:51:52|2448.02
11:51:53|2448.22
11:51:54|2448.23
11:51:55|2448.27
11:51:56|2448.55
11:51:57|2448.54
11:51:58|2448.41
11:51:59|2448.41
11:52:00|2448.41
11:52:01|2448.41
11:52:02|2448.41
11:52:03|2448.41
11:52:04|2447.51
11:52:05|2447.76
11:52:06|2447.77
11:52:07|2447.77
11:52:08|2447.99
11:52:09|2447.99
11:52:10|2448.27
11:52:11|2448.27
11:52:12|2447.88
11:52:13|2447.87
11:52:14|2447.63
11:52:15|2447.63
11:52:16|2447.61
11:52:17|2447.61
11:52:18|2447.61
11:52:19|2447.61
11:52:20|2447.64
11:52:21|2447.64
11:52:22|2447.39
11:52:23|2447.39
11:52:24|2447.71
11:52:25|2447.71
11:52:26|2447.71
11:52:27|2447.71
11:52:28|2447.71
11:52:29|2448.28
11:52:30|2448.28
11:52:31|2448.28
11:52:32|2448.04
11:52:33|2448.04
11:52:34|2448.04
11:52:35|2447.87
11:52:37|2447.88
11:52:38|2447.88
11:52:39|2447.88
11:52:41|2447.88
11:52:42|2447.88
11:52:42|2447.88
11:52:43|2447.88
11:52:45|2448.04
11:52:46|2447.87
11:52:47|2447.87
11:52:48|2447.87
11:52:49|2448.24
11:52:50|2448.24
11:52:51|2448.24
11:52:52|2448.24
11:52:53|2448.24
11:52:54|2448.1
11:52:55|2448.1
11:52:56|2448.11
11:52:57|2448.2
11:52:58|2448.21
11:52:59|2448.21
11:53:00|2448.21
11:53:01|2447.95
11:53:02|2447.93
11:53:03|2447.93
11:53:04|2448.69
11:53:05|2448.9
11:53:06|2449.12
11:53:07|2449.43
11:53:08|2449.43
11:53:09|2449.43
11:53:10|2449.43
11:53:11|2449.43
11:53:12|2449.43
11:53:13|2448.69
11:53:14|2448.55
11:53:15|2448.55
11:53:16|2448.55
11:53:17|2448.94
11:53:18|2449.33
11:53:19|2448.83
11:53:20|2448.66
11:53:21|2448.82
11:53:22|2449.23
11:53:23|2449.3
11:53:24|2449.32
11:53:25|2449.37
11:53:26|2449.51
11:53:27|2449.35
11:53:28|2449.35
11:53:29|2448.96
11:53:30|2448.97
11:53:31|2448.23
11:53:32|2448.23
11:53:33|2448.23
11:53:34|2448.03
11:53:35|2448.03
11:53:36|2448.03
11:53:37|2448.03
11:53:39|2448.
11:53:40|2448.
11:53:40|2447.87
11:53:42|2447.85
11:53:42|2448.07
11:53:44|2447.88
11:53:45|2447.88
11:53:46|2447.88
11:53:47|2447.88
11:53:48|2447.88
11:53:49|2447.88
11:53:50|2447.88
11:53:51|2447.88
11:53:52|2447.88
11:53:53|2447.88
11:53:54|2447.88
11:53:55|2447.88
11:53:56|2447.88
11:53:57|2447.88
11:53:58|2447.88
11:54:00|2447.88
11:54:00|2447.89
11:54:01|2447.89
11:54:02|2447.96
11:54:03|2448.31
11:54:04|2449.15
11:54:05|2449.76
11:54:06|2449.04
11:54:08|2449.04
11:54:08|2449.04
11:54:10|2448.53
11:54:10|2448.53
11:54:11|2448.41
11:54:12|2448.41
11:54:13|2449.02
11:54:14|2449.02
11:54:15|2449.02
11:54:16|2449.02
11:54:18|2449.02
11:54:18|2449.02
11:54:19|2449.54
11:54:20|2449.54
11:54:21|2449.54
11:54:23|2449.54
11:54:24|2449.54
11:54:24|2448.92
11:54:25|2449.37
11:54:26|2449.37
11:54:27|2449.37
11:54:28|2449.37
11:54:29|2449.37
11:54:30|2449.37
11:54:31|2449.08
11:54:32|2449.48
11:54:33|2449.48
11:54:34|2449.48
11:54:35|2449.08
11:54:36|2449.08
11:54:37|2449.08
11:54:39|2449.09
11:54:40|2449.48
11:54:41|2449.48
11:54:42|2449.48
11:54:43|2449.49
11:54:44|2449.49
11:54:45|2449.49
11:54:46|2449.49
11:54:47|2449.49
11:54:48|2449.49
11:54:50|2449.49
11:54:50|2449.08
11:54:52|2449.08
11:54:52|2449.26
11:54:53|2449.7
11:54:54|2449.7
11:54:56|2449.7
11:54:56|2449.7
11:54:57|2449.7
11:54:58|2449.51
11:54:59|2449.51
11:55:00|2449.51
11:55:02|2448.55
11:55:03|2448.55
11:55:04|2448.55
11:55:05|2447.82
11:55:06|2447.4
11:55:07|2447.64
11:55:08|2447.64
11:55:09|2448.3
11:55:10|2448.3
11:55:11|2448.1
11:55:12|2447.97
11:55:13|2447.21
11:55:14|2447.21
11:55:15|2447.44
11:55:16|2447.44
11:55:17|2447.
11:55:18|2447.71
11:55:19|2447.71
11:55:20|2447.71
11:55:21|2447.39
11:55:22|2447.
11:55:23|2447.
11:55:24|2446.23
11:55:25|2446.23
11:55:26|2446.
11:55:27|2446.46
11:55:28|2445.12
11:55:29|2445.2
11:55:30|2445.62
11:55:31|2445.62
11:55:32|2445.79
11:55:33|2445.13
11:55:34|2445.07
11:55:35|2444.9
11:55:36|2444.56
11:55:37|2444.56
11:55:38|2444.33
11:55:39|2444.32
11:55:40|2444.32
11:55:42|2444.32
11:55:43|2444.31
11:55:44|2444.12
11:55:45|2444.12
11:55:45|2444.1
11:55:47|2444.72
11:55:48|2444.85
11:55:49|2444.85
11:55:50|2444.85
11:55:52|2444.7
11:55:52|2444.7
11:55:53|2444.9
11:55:55|2444.99
11:55:55|2444.99
11:55:57|2445.
11:55:57|2445.
11:55:58|2445.
11:55:59|2445.
11:56:00|2445.
11:56:01|2445.
11:56:02|2445.
11:56:04|2444.73
11:56:05|2445.32
11:56:06|2445.87
11:56:07|2445.87
11:56:08|2445.87
11:56:09|2445.87
11:56:10|2445.87
11:56:11|2445.9
11:56:12|2445.9
11:56:13|2446.
11:56:14|2446.78
11:56:15|2447.
11:56:16|2447.51
11:56:17|2447.51
11:56:18|2447.51
11:56:19|2447.01
11:56:20|2447.6
11:56:21|2446.86
11:56:22|2446.76
11:56:23|2446.12
11:56:24|2446.12
11:56:25|2446.12
11:56:26|2446.38
11:56:27|2446.82
11:56:28|2447.37
11:56:29|2447.35
11:56:30|2447.66
11:56:31|2447.87
11:56:32|2448.
11:56:33|2448.
11:56:34|2448.
11:56:35|2448.
11:56:36|2448.27
11:56:37|2448.28
11:56:38|2448.28
11:56:39|2448.87
11:56:40|2448.87
11:56:42|2448.59
11:56:42|2449.06
11:56:44|2448.55
11:56:45|2448.55
11:56:46|2448.74
11:56:47|2448.74
11:56:48|2448.63
11:56:49|2448.54
11:56:50|2448.56
11:56:51|2448.56
11:56:52|2448.56
11:56:53|2448.56
11:56:54|2448.54
11:56:55|2448.54
11:56:56|2448.28
11:56:56|2448.54
11:56:58|2448.55
11:56:59|2448.55
11:57:00|2448.55
11:57:01|2448.54
11:57:02|2448.54
11:57:03|2448.26
11:57:04|2448.26
11:57:05|2448.26
11:57:05|2448.26
11:57:07|2448.28
11:57:07|2448.28
11:57:09|2448.28
11:57:10|2448.28
11:57:11|2448.28
11:57:12|2448.28
11:57:13|2448.54
11:57:14|2448.54
11:57:15|2448.9
11:57:15|2448.9
11:57:17|2448.9
11:57:18|2448.9
11:57:19|2448.91
11:57:20|2448.71
11:57:21|2448.71
11:57:22|2448.54
11:57:23|2448.54
11:57:24|2448.54
11:57:25|2448.56
11:57:26|2448.56
11:57:26|2448.72
11:57:27|2448.72
11:57:29|2448.91
11:57:30|2448.91
11:57:30|2448.91
11:57:32|2448.85
11:57:32|2448.85
11:57:34|2448.85
11:57:35|2448.9
11:57:36|2448.9
11:57:37|2448.9
11:57:38|2448.89
11:57:39|2449.07
11:57:40|2449.72
11:57:41|2450.55
11:57:42|2450.71
11:57:44|2450.97
11:57:45|2451.05
11:57:46|2451.33
11:57:47|2451.32
11:57:48|2451.32
11:57:49|2451.32
11:57:50|2451.32
11:57:51|2451.33
11:57:52|2451.33
11:57:53|2451.33
11:57:55|2450.73
11:57:55|2450.9
11:57:56|2450.9
11:57:57|2450.9
11:57:58|2451.
11:57:59|2450.53
11:58:00|2450.22
11:58:01|2450.21
11:58:02|2450.21
11:58:03|2450.22
11:58:04|2450.21
11:58:05|2450.01
11:58:06|2450.
11:58:07|2450.
11:58:08|2450.
11:58:09|2450.
11:58:10|2450.01
11:58:11|2450.
11:58:12|2450.01
11:58:13|2450.31
11:58:14|2450.31
11:58:16|2450.47
11:58:16|2450.71
11:58:17|2450.7
11:58:18|2450.7
11:58:19|2451.28
11:58:20|2451.51
11:58:21|2451.51
11:58:22|2451.52
11:58:23|2451.52
11:58:24|2451.32
11:58:25|2451.32
11:58:27|2451.32
11:58:27|2451.32
11:58:28|2450.58
11:58:29|2450.58
11:58:30|2450.36
11:58:32|2450.5
11:58:32|2451.05
11:58:33|2451.05
11:58:34|2451.05
11:58:35|2451.05
11:58:36|2451.57
11:58:37|2451.57
11:58:38|2451.57
11:58:39|2452.85
11:58:40|2453.
11:58:41|2453.68
11:58:42|2453.69
11:58:44|2453.7
11:58:45|2453.69
11:58:47|2453.53
11:58:48|2454.41
11:58:49|2453.54
11:58:49|2453.33
11:58:51|2453.33
11:58:52|2453.
11:58:53|2452.9
11:58:54|2452.9
11:58:55|2453.11
11:58:56|2453.11
11:58:57|2452.91
11:58:58|2453.65
11:58:59|2453.47
11:59:00|2453.47
11:59:01|2454.02
11:59:02|2454.66
11:59:03|2454.67
11:59:04|2454.67
11:59:05|2454.16
11:59:06|2454.16
11:59:07|2454.16
11:59:08|2454.91
11:59:09|2455.06
11:59:10|2455.68
11:59:11|2455.68
11:59:12|2456.11
11:59:13|2456.11
11:59:14|2456.48
11:59:15|2456.5
11:59:16|2456.81
11:59:17|2457.32
11:59:18|2457.04
11:59:19|2457.55
11:59:20|2457.32
11:59:21|2457.75
11:59:22|2458.36
11:59:23|2458.37
11:59:24|2458.76
11:59:25|2458.82
11:59:26|2458.82
11:59:27|2458.07
11:59:28|2458.01
11:59:29|2456.86
11:59:30|2457.12
11:59:31|2457.12
11:59:32|2457.12
11:59:33|2456.61
11:59:34|2456.31
11:59:35|2455.74
11:59:36|2456.43
11:59:37|2456.24
11:59:38|2456.24
11:59:39|2455.88
11:59:40|2455.88
11:59:41|2455.88
11:59:42|2455.71
11:59:43|2455.5
11:59:45|2455.5
11:59:46|2455.5
11:59:47|2456.11
11:59:48|2456.36
11:59:50|2456.69
11:59:50|2456.45
11:59:52|2457.27
11:59:53|2457.42
11:59:54|2457.43
11:59:55|2457.43
11:59:55|2457.43
11:59:57|2457.86
11:59:58|2458.14
11:59:59|2458.14
12:00:00|2457.84
12:00:02|2458.35
12:00:02|2459.02
12:00:03|2460.
12:00:05|2460.49
12:00:05|2462.65
12:00:07|2462.09
12:00:07|2461.65
12:00:08|2462.69
12:00:10|2461.83
12:00:10|2461.36
12:00:11|2462.26
12:00:13|2462.27
12:00:14|2462.87
12:00:14|2462.44
12:00:15|2461.83
12:00:16|2461.99
12:00:17|2462.
12:00:18|2461.75
12:00:20|2461.06
12:00:21|2462.
12:00:21|2461.05
12:00:22|2460.59
12:00:23|2459.63
12:00:24|2459.62
12:00:26|2459.33
12:00:26|2459.1
12:00:27|2460.22
12:00:29|2459.97
12:00:30|2459.97
12:00:30|2459.57
12:00:31|2459.44
12:00:32|2459.05
12:00:34|2458.82
12:00:35|2458.82
12:00:36|2458.82
12:00:37|2458.59
12:00:37|2458.28
12:00:38|2458.08
12:00:39|2458.34
12:00:40|2459.17
12:00:42|2459.79
12:00:42|2461.1
12:00:43|2460.65
12:00:44|2460.65
12:00:46|2460.65
12:00:47|2460.65
12:00:48|2460.65
12:00:49|2459.84
12:00:50|2460.25
12:00:52|2461.36
12:00:53|2461.63
12:00:54|2460.86
12:00:55|2461.01
12:00:56|2460.71
12:00:57|2460.71
12:00:58|2460.98
12:00:59|2460.7
12:01:00|2460.51
12:01:01|2460.55
12:01:02|2460.49
12:01:03|2460.34
12:01:04|2460.35
12:01:05|2460.49
12:01:06|2460.64
12:01:07|2460.12
12:01:07|2460.12
12:01:09|2460.12
12:01:10|2460.12
12:01:11|2460.2
12:01:12|2459.51
12:01:13|2459.97
12:01:13|2461.54
12:01:15|2461.05
12:01:16|2461.06
12:01:17|2461.14
12:01:18|2461.14
12:01:19|2461.66
12:01:20|2461.67
12:01:20|2461.66
12:01:21|2461.66
12:01:23|2464.34
12:01:23|2465.68
12:01:25|2463.99
12:01:26|2463.61
12:01:27|2464.57
12:01:27|2464.6
12:01:29|2463.76
12:01:29|2463.76
12:01:31|2463.76
12:01:32|2464.99
12:01:33|2464.54
12:01:34|2464.82
12:01:35|2465.
12:01:36|2465.6
12:01:37|2466.19
12:01:38|2466.19
12:01:38|2466.43
12:01:40|2466.5
12:01:41|2465.88
12:01:42|2465.88
12:01:42|2465.88
12:01:43|2465.88
12:01:45|2465.88
12:01:46|2465.49
12:01:48|2465.69
12:01:48|2465.69
12:01:49|2465.72
12:01:51|2465.9
12:01:52|2466.43
12:01:53|2466.01
12:01:54|2465.96
12:01:55|2466.01
12:01:56|2466.01
12:01:57|2465.22
12:01:58|2465.01
12:01:59|2465.01
12:02:00|2464.64
12:02:02|2465.24
12:02:02|2464.43
12:02:03|2464.62
12:02:04|2464.79
12:02:05|2464.75
12:02:06|2464.75
12:02:07|2463.84
12:02:08|2463.9
12:02:09|2464.26
12:02:10|2464.62
12:02:11|2464.62
12:02:12|2464.93
12:02:14|2465.29
12:02:15|2464.56
12:02:16|2464.56
12:02:17|2464.98
12:02:17|2464.21
12:02:19|2464.21
12:02:19|2464.21
12:02:20|2464.25
12:02:21|2463.52
12:02:22|2463.39
12:02:23|2463.34
12:02:24|2463.1
12:02:25|2463.1
12:02:26|2462.62
12:02:27|2462.62
12:02:28|2462.62
12:02:29|2461.89
12:02:31|2461.34
12:02:32|2461.34
12:02:32|2461.01
12:02:33|2461.9
12:02:34|2461.37
12:02:35|2461.26
12:02:36|2461.
12:02:37|2461.23
12:02:39|2461.35
12:02:40|2461.24
12:02:40|2460.9
12:02:42|2460.85
12:02:43|2460.85
12:02:44|2460.85
12:02:44|2460.85
12:02:45|2460.83
12:02:47|2461.7
12:02:48|2461.13
12:02:49|2461.42
12:02:50|2461.37
12:02:51|2461.37
12:02:52|2461.84
12:02:54|2462.3
12:02:55|2462.29
12:02:56|2461.89
12:02:57|2461.89
12:02:58|2461.89
12:02:59|2462.51
12:03:00|2461.89
12:03:01|2461.45
12:03:02|2461.25
12:03:03|2461.25
12:03:04|2460.77
12:03:05|2460.71
12:03:06|2460.29
12:03:07|2460.27
12:03:08|2460.27
12:03:09|2460.27
12:03:10|2460.27
12:03:10|2460.16
12:03:12|2459.98
12:03:13|2459.85
12:03:14|2459.6
12:03:15|2459.84
12:03:16|2459.83
12:03:17|2460.15
12:03:18|2460.15
12:03:19|2460.17
12:03:19|2460.17
12:03:21|2459.71
12:03:21|2460.01
12:03:23|2460.03
12:03:24|2460.13
12:03:25|2460.12
12:03:26|2459.65
12:03:27|2459.65
12:03:28|2459.66
12:03:28|2459.98
12:03:29|2459.98
12:03:31|2461.06
12:03:31|2461.07
12:03:33|2461.06
12:03:34|2461.06
12:03:35|2461.07
12:03:36|2461.04
12:03:36|2461.04
12:03:38|2460.16
12:03:39|2460.16
12:03:40|2459.92
12:03:41|2459.65
12:03:42|2460.14
12:03:42|2460.13
12:03:44|2460.13
12:03:45|2460.09
12:03:46|2459.46
12:03:47|2458.91
12:03:48|2458.91
12:03:50|2458.9
12:03:50|2458.88
12:03:51|2458.6
12:03:52|2458.6
12:03:53|2458.61
12:03:54|2458.61
12:03:56|2458.55
12:03:56|2458.55
12:03:58|2458.24
12:03:59|2458.01
12:04:00|2457.5
12:04:01|2457.5
12:04:01|2457.75
12:04:03|2457.75
12:04:04|2457.62
12:04:05|2457.73
12:04:06|2457.73
12:04:07|2457.75
12:04:08|2457.86
12:04:09|2458.34
12:04:10|2458.34
12:04:11|2458.34
12:04:12|2458.28
12:04:13|2457.9
12:04:13|2457.87
12:04:15|2457.87
12:04:16|2458.97
12:04:17|2459.14
12:04:18|2458.95
12:04:19|2458.95
12:04:20|2458.78
12:04:21|2458.93
12:04:22|2458.93
12:04:23|2458.81
12:04:24|2458.81
12:04:25|2458.12
12:04:26|2458.12
12:04:27|2458.12
12:04:28|2458.83
12:04:29|2458.38
12:04:29|2458.35
12:04:31|2458.35
12:04:31|2458.08
12:04:33|2457.4
12:04:34|2457.61
12:04:35|2458.08
12:04:35|2458.08
12:04:37|2458.01
12:04:38|2458.01
12:04:39|2458.01
12:04:40|2458.01
12:04:40|2457.25
12:04:42|2457.27
12:04:43|2457.4
12:04:44|2458.26
12:04:45|2458.43
12:04:46|2458.63
12:04:47|2458.63
12:04:48|2458.63
12:04:49|2458.25
12:04:50|2457.66
12:04:51|2456.87
12:04:52|2456.45
12:04:53|2456.
12:04:54|2456.
12:04:55|2456.
12:04:56|2456.
12:04:58|2455.95
12:04:58|2455.54
12:04:59|2455.77
12:05:00|2456.46
12:05:01|2456.03
12:05:02|2455.63
12:05:03|2455.61
12:05:04|2455.37
12:05:06|2454.75
12:05:07|2454.44
12:05:08|2454.13
12:05:08|2454.
12:05:10|2454.03
12:05:11|2454.1
12:05:12|2454.01
12:05:13|2454.66
12:05:14|2454.15
12:05:15|2454.02
12:05:16|2454.02
12:05:17|2454.04
12:05:18|2454.04
12:05:19|2454.04
12:05:20|2454.67
12:05:21|2454.28
12:05:22|2454.28
12:05:23|2454.28
12:05:24|2453.99
12:05:25|2453.99
12:05:26|2453.45
12:05:27|2453.28
12:05:28|2454.08
12:05:29|2454.3
12:05:30|2453.77
12:05:31|2453.77
12:05:32|2453.77
12:05:33|2453.77
12:05:34|2453.77
12:05:35|2453.77
12:05:36|2454.54
12:05:37|2454.99
12:05:38|2454.99
12:05:39|2454.84
12:05:40|2454.62
12:05:41|2454.62
12:05:42|2454.62
12:05:43|2454.62
12:05:44|2454.62
12:05:45|2454.62
12:05:46|2454.62
12:05:47|2454.58
12:05:48|2454.58
12:05:49|2454.34
12:05:51|2454.48
12:05:52|2455.
12:05:53|2455.
12:05:54|2455.
12:05:55|2454.95
12:05:56|2454.95
12:05:58|2454.95
12:05:58|2454.95
12:05:59|2454.95
12:06:00|2454.95
12:06:01|2454.31
12:06:02|2454.31
12:06:03|2454.31
12:06:04|2454.31
12:06:05|2454.23
12:06:06|2454.23
12:06:07|2453.99
12:06:08|2454.43
12:06:09|2454.43
12:06:10|2454.43
12:06:11|2454.43
12:06:12|2453.56
12:06:13|2453.92
12:06:14|2453.92
12:06:15|2453.92
12:06:16|2453.92
12:06:17|2453.92
12:06:18|2453.92
12:06:19|2453.93
12:06:20|2453.93
12:06:21|2453.93
12:06:22|2453.93
12:06:23|2453.78
12:06:24|2453.78
12:06:25|2453.79
12:06:26|2453.79
12:06:27|2453.66
12:06:28|2453.66
12:06:29|2453.66
12:06:30|2453.64
12:06:31|2453.63
12:06:32|2453.21
12:06:33|2453.21
12:06:34|2453.34
12:06:35|2453.34
12:06:36|2453.34
12:06:37|2453.65
12:06:38|2453.81
12:06:39|2453.64
12:06:40|2453.64
12:06:41|2453.42
12:06:42|2453.42
12:06:43|2453.12
12:06:44|2453.11
12:06:45|2453.11
12:06:46|2452.86
12:06:47|2452.86
12:06:48|2452.86
12:06:49|2452.86
12:06:51|2452.51
12:06:52|2452.51
12:06:53|2452.51
12:06:54|2452.51
12:06:55|2452.5
12:06:56|2453.25
12:06:58|2452.64
12:06:58|2452.79
12:07:00|2453.87
12:07:00|2453.87
12:07:01|2453.87
12:07:02|2453.51
12:07:03|2453.17
12:07:04|2452.85
12:07:05|2453.17
12:07:06|2453.17
12:07:07|2453.17
12:07:08|2453.17
12:07:09|2453.41
12:07:10|2455.31
12:07:11|2456.32
12:07:12|2457.37
12:07:13|2457.7
12:07:14|2457.36
12:07:16|2457.18
12:07:17|2456.7
12:07:17|2456.5
12:07:19|2456.5
12:07:20|2455.42
12:07:21|2455.42
12:07:22|2454.94
12:07:23|2454.94
12:07:24|2454.94
12:07:25|2454.84
12:07:26|2454.84
12:07:27|2454.84
12:07:28|2454.76
12:07:29|2454.76
12:07:30|2455.28
12:07:31|2455.4
12:07:32|2455.4
12:07:33|2455.4
12:07:34|2455.19
12:07:35|2455.2
12:07:36|2455.29
12:07:37|2455.42
12:07:38|2455.42
12:07:39|2455.42
12:07:40|2455.25
12:07:41|2455.09
12:07:42|2455.09
12:07:43|2455.09
12:07:44|2455.09
12:07:45|2455.08
12:07:46|2455.08
12:07:47|2455.03
12:07:49|2455.04
12:07:49|2455.04
12:07:50|2455.25
12:07:51|2455.25
12:07:53|2455.22
12:07:54|2455.22
12:07:55|2455.1
12:07:56|2454.64
12:07:57|2454.64
12:07:58|2454.46
12:08:00|2454.55
12:08:00|2454.2
12:08:01|2453.59
12:08:02|2453.59
12:08:03|2453.36
12:08:04|2453.36
12:08:05|2452.72
12:08:06|2453.65
12:08:07|2453.81
12:08:08|2453.15
12:08:09|2453.15
12:08:10|2451.61
12:08:11|2452.
12:08:12|2452.
12:08:13|2452.
12:08:14|2452.
12:08:15|2452.
12:08:16|2451.81
12:08:17|2451.81
12:08:18|2451.65
12:08:19|2452.07
12:08:20|2452.07
12:08:21|2452.07
12:08:22|2452.07
12:08:23|2452.07
12:08:24|2452.25
12:08:25|2452.47
12:08:26|2452.47
12:08:27|2452.99
12:08:28|2452.99
12:08:29|2453.
12:08:30|2453.04
12:08:31|2453.49
12:08:32|2453.69
12:08:33|2453.19
12:08:34|2453.19
12:08:35|2453.19
12:08:36|2453.19
12:08:37|2453.12
12:08:38|2451.93
12:08:39|2451.93
12:08:40|2451.96
12:08:41|2451.96
12:08:42|2451.97
12:08:43|2452.03
12:08:44|2452.1
12:08:45|2452.21
12:08:46|2452.86
12:08:47|2452.86
12:08:48|2452.6
12:08:49|2452.6
12:08:50|2452.73
12:08:51|2452.74
12:08:52|2452.85
12:08:54|2452.85
12:08:55|2452.16
12:08:56|2452.16
12:08:57|2452.17
12:08:58|2452.17
12:08:59|2452.17
12:09:00|2452.17
12:09:01|2452.17
12:09:02|2452.17
12:09:04|2452.17
12:09:04|2452.17
12:09:05|2452.56
12:09:06|2452.56
12:09:07|2452.33
12:09:08|2452.33
12:09:10|2452.34
12:09:11|2452.
12:09:12|2452.
12:09:13|2452.
12:09:14|2452.36
12:09:15|2453.13
12:09:15|2453.13
12:09:17|2453.5
12:09:18|2454.75
12:09:19|2454.75
12:09:20|2454.91
12:09:21|2455.21
12:09:22|2455.21
12:09:23|2455.21
12:09:23|2454.4
12:09:25|2454.44
12:09:26|2454.4
12:09:27|2454.4
12:09:28|2454.31
12:09:29|2454.3
12:09:30|2454.05
12:09:31|2454.01
12:09:32|2454.01
12:09:33|2454.27
12:09:34|2454.48
12:09:35|2454.68
12:09:36|2454.09
12:09:37|2454.01
12:09:38|2454.01
12:09:39|2454.02
12:09:40|2454.02
12:09:41|2453.7
12:09:42|2453.26
12:09:43|2453.26
12:09:44|2453.53
12:09:45|2453.53
12:09:46|2453.53
12:09:47|2453.54
12:09:49|2453.03
12:09:49|2453.03
12:09:50|2453.54
12:09:51|2453.54
12:09:52|2453.65
12:09:54|2454.68
12:09:55|2454.75
12:09:57|2454.81
12:09:58|2455.72
12:09:59|2455.72
12:10:00|2455.3
12:10:02|2455.
12:10:03|2455.
12:10:03|2455.
12:10:05|2455.16
12:10:06|2455.16
12:10:07|2455.61
12:10:08|2455.25
12:10:09|2456.
12:10:10|2456.14
12:10:10|2456.76
12:10:12|2456.91
12:10:13|2456.91
12:10:14|2456.91
12:10:15|2456.37
12:10:16|2455.91
12:10:17|2455.9
12:10:18|2456.4
12:10:19|2457.16
12:10:20|2457.16
12:10:22|2456.47
12:10:22|2456.47
12:10:23|2456.85
12:10:24|2456.93
12:10:25|2457.12
12:10:27|2456.55
12:10:28|2457.17
12:10:29|2457.17
12:10:30|2457.16
12:10:31|2456.86
12:10:32|2456.07
12:10:33|2455.49
12:10:34|2455.03
12:10:36|2455.28
12:10:36|2455.28
12:10:37|2454.34
12:10:38|2454.34
12:10:39|2454.34
12:10:40|2454.34
12:10:41|2454.33
12:10:42|2454.33
12:10:43|2454.68
12:10:44|2455.23
12:10:45|2455.23
12:10:46|2455.23
12:10:47|2455.23
12:10:49|2455.23
12:10:49|2455.23
12:10:50|2455.23
12:10:51|2455.23
12:10:52|2455.23
12:10:53|2455.21
12:10:55|2455.23
12:10:56|2455.8
12:10:57|2455.8
12:10:58|2455.8
12:10:59|2455.8
12:11:01|2455.8
12:11:02|2455.03
12:11:03|2455.03
12:11:04|2455.03
12:11:04|2455.42
12:11:06|2455.42
12:11:07|2455.42
12:11:07|2455.07
12:11:09|2454.54
12:11:10|2454.34
12:11:11|2454.53
12:11:12|2454.53
12:11:13|2454.53
12:11:14|2454.53
12:11:15|2454.53
12:11:16|2454.35
12:11:17|2454.35
12:11:18|2454.34
12:11:19|2454.35
12:11:20|2454.35
12:11:21|2454.23
12:11:22|2454.
12:11:22|2454.
12:11:24|2454.
12:11:25|2454.
12:11:26|2454.
12:11:27|2454.
12:11:28|2455.69
12:11:29|2456.79
12:11:30|2457.12
12:11:31|2457.12
12:11:32|2457.1
12:11:33|2457.1
12:11:34|2457.65
12:11:35|2457.65
12:11:36|2457.47
12:11:37|2457.08
12:11:37|2457.66
12:11:39|2457.66
12:11:40|2457.66
12:11:41|2457.66
12:11:42|2459.46
12:11:43|2459.99
12:11:44|2459.99
12:11:45|2459.22
12:11:46|2459.04
12:11:47|2459.8
12:11:48|2460.24
12:11:49|2461.1
12:11:50|2460.37
12:11:51|2460.16
12:11:52|2460.71
12:11:53|2460.62
12:11:54|2460.62
12:11:55|2460.63
12:11:57|2460.72
12:11:57|2460.77
12:11:58|2459.7
12:11:59|2459.7
12:12:00|2459.69
12:12:02|2458.86
12:12:03|2459.51
12:12:04|2460.71
12:12:05|2461.06
12:12:05|2461.18
12:12:07|2461.18
12:12:08|2461.2
12:12:09|2461.2
12:12:10|2460.81
12:12:11|2460.04
12:12:12|2460.07
12:12:13|2461.3
12:12:14|2461.36
12:12:15|2461.36
12:12:16|2460.73
12:12:17|2460.48
12:12:18|2460.16
12:12:19|2460.4
12:12:20|2460.4
12:12:21|2460.4
12:12:22|2461.01
12:12:23|2461.14
12:12:24|2460.81
12:12:25|2460.81
12:12:26|2460.37
12:12:27|2460.37
12:12:28|2460.37
12:12:29|2460.37
12:12:30|2460.37
12:12:31|2460.37
12:12:32|2460.18
12:12:33|2460.18
12:12:34|2460.04
12:12:35|2460.04
12:12:36|2460.72
12:12:37|2461.23
12:12:38|2461.45
12:12:39|2461.45
12:12:40|2461.54
12:12:41|2461.7
12:12:42|2461.71
12:12:43|2461.75
12:12:44|2461.75
12:12:45|2461.75
12:12:46|2461.75
12:12:47|2462.
12:12:48|2462.31
12:12:49|2461.69
12:12:50|2463.12
12:12:51|2463.16
12:12:52|2463.16
12:12:53|2463.17
12:12:54|2463.16
12:12:55|2463.81
12:12:56|2465.57
12:12:58|2467.33
12:12:58|2467.03
12:13:00|2467.7
12:13:01|2468.19
12:13:02|2466.69
12:13:03|2466.75
12:13:04|2466.96
12:13:05|2466.71
12:13:05|2466.7
12:13:07|2466.22
12:13:08|2465.63
12:13:09|2466.22
12:13:10|2466.91
12:13:11|2467.18
12:13:12|2466.62
12:13:13|2465.98
12:13:14|2465.94
12:13:15|2465.08
12:13:16|2465.08
12:13:17|2465.44
12:13:18|2465.03
12:13:19|2464.31
12:13:20|2464.33
12:13:21|2464.86
12:13:22|2464.86
12:13:22|2465.3
12:13:24|2465.52
12:13:25|2465.66
12:13:26|2465.65
12:13:26|2465.65
12:13:28|2465.48
12:13:29|2465.48
12:13:30|2469.8
12:13:31|2469.81
12:13:32|2469.33
12:13:33|2469.33
12:13:34|2468.99
12:13:35|2468.68
12:13:36|2469.4
12:13:37|2469.4
12:13:38|2469.4
12:13:39|2468.43
12:13:40|2468.54
12:13:41|2469.07
12:13:42|2469.08
12:13:43|2469.08
12:13:44|2469.67
12:13:45|2469.67
12:13:46|2469.67
12:13:47|2469.67
12:13:48|2469.67
12:13:50|2469.68
12:13:50|2469.68
12:13:51|2469.68
12:13:52|2469.68
12:13:53|2469.99
12:13:54|2469.67
12:13:55|2468.7
12:13:57|2469.59
12:13:58|2469.09
12:13:59|2469.37
12:14:00|2469.37
12:14:01|2469.37
12:14:03|2469.51
12:14:04|2469.67
12:14:05|2469.8
12:14:06|2468.9
12:14:07|2469.29
12:14:08|2469.1
12:14:09|2468.8
12:14:10|2469.31
12:14:11|2468.8
12:14:12|2468.44
12:14:13|2468.15
12:14:14|2468.1
12:14:15|2468.
12:14:16|2468.16
12:14:16|2468.16
12:14:18|2468.16
12:14:19|2468.16
12:14:20|2468.03
12:14:21|2468.03
12:14:22|2468.03
12:14:23|2467.6
12:14:24|2467.6
12:14:25|2467.99
12:14:26|2467.99
12:14:27|2468.16
12:14:28|2468.45
12:14:28|2467.85
12:14:30|2467.57
12:14:30|2467.57
12:14:32|2467.12
12:14:33|2467.12
12:14:35|2467.12
12:14:35|2467.01
12:14:36|2466.87
12:14:37|2467.58
12:14:38|2467.58
12:14:39|2469.13
12:14:40|2469.31
12:14:41|2469.65
12:14:43|2469.65
12:14:43|2469.5
12:14:44|2469.49
12:14:45|2469.45
12:14:46|2469.45
12:14:47|2469.2
12:14:49|2469.68
12:14:50|2469.68
12:14:50|2469.24
12:14:51|2469.24
12:14:53|2469.24
12:14:53|2469.24
12:14:54|2469.24
12:14:55|2469.64
12:14:56|2469.23
12:14:57|2469.24
12:14:59|2469.24
12:15:00|2468.08
12:15:02|2468.22
12:15:03|2468.22
12:15:05|2469.22
12:15:05|2469.71
12:15:06|2469.8
12:15:07|2469.8
12:15:08|2469.8
12:15:10|2469.8
12:15:10|2469.64
12:15:11|2469.6
12:15:12|2469.6
12:15:13|2469.49
12:15:14|2469.49
12:15:15|2469.49
12:15:16|2469.49
12:15:17|2468.81
12:15:18|2469.37
12:15:19|2469.54
12:15:20|2469.53
12:15:22|2469.53
12:15:23|2470.56
12:15:24|2470.56
12:15:25|2470.56
12:15:26|2470.55
12:15:27|2470.32
12:15:28|2470.47
12:15:29|2468.14
12:15:30|2467.63
12:15:31|2466.53
12:15:32|2467.61
12:15:33|2467.04
12:15:34|2467.04
12:15:35|2467.04
12:15:36|2466.52
12:15:37|2466.03
12:15:38|2465.07
12:15:39|2465.14
12:15:40|2465.49
12:15:41|2465.61
12:15:42|2465.61
12:15:43|2465.05
12:15:44|2465.16
12:15:45|2465.8
12:15:46|2465.8
12:15:47|2465.8
12:15:48|2465.8
12:15:49|2465.45
12:15:50|2465.3
12:15:51|2465.3
12:15:52|2465.3
12:15:53|2464.95
12:15:54|2464.95
12:15:55|2464.84
12:15:56|2464.63
12:15:57|2464.33
12:15:58|2464.33
12:15:59|2464.33
12:16:01|2464.57
12:16:01|2464.65
12:16:02|2464.65
12:16:03|2464.03
12:16:04|2463.68
12:16:05|2464.46
12:16:06|2464.37
12:16:07|2464.37
12:16:08|2463.38
12:16:09|2463.38
12:16:10|2463.38
12:16:11|2463.46
12:16:12|2463.61
12:16:13|2462.94
12:16:14|2462.62
12:16:15|2462.88
12:16:16|2462.45
12:16:17|2462.45
12:16:18|2461.93
12:16:20|2462.33
12:16:21|2462.33
12:16:22|2462.33
12:16:23|2461.86
12:16:23|2461.86
12:16:25|2461.86
12:16:25|2461.86
12:16:27|2461.99
12:16:28|2461.92
12:16:29|2461.92
12:16:30|2461.92
12:16:31|2462.34
12:16:32|2462.56
12:16:33|2462.56
12:16:34|2462.56
12:16:35|2462.56
12:16:36|2462.56
12:16:37|2462.56
12:16:37|2462.07
12:16:39|2461.67
12:16:40|2461.74
12:16:41|2462.58
12:16:42|2462.58
12:16:42|2462.58
12:16:44|2463.46
12:16:44|2463.46
12:16:46|2463.04
12:16:47|2463.04
12:16:48|2463.08
12:16:48|2462.86
12:16:50|2462.12
12:16:51|2462.12
12:16:52|2462.12
12:16:53|2462.12
12:16:53|2462.11
12:16:55|2462.11
12:16:56|2462.12
12:16:57|2462.12
12:16:58|2462.12
12:16:58|2461.8
12:17:00|2461.8
12:17:01|2461.8
12:17:03|2462.98
12:17:03|2462.98
12:17:05|2463.
12:17:06|2463.44
12:17:07|2463.51
12:17:08|2463.51
12:17:08|2463.51
12:17:10|2463.34
12:17:10|2463.8
12:17:12|2464.26
12:17:13|2464.38
12:17:14|2464.38
12:17:15|2464.38
12:17:16|2464.38
12:17:17|2464.4
12:17:18|2464.39
12:17:19|2464.39
12:17:20|2464.39
12:17:21|2464.39
12:17:22|2464.64
12:17:24|2464.73
12:17:24|2465.
12:17:25|2465.
12:17:26|2464.72
12:17:27|2463.81
12:17:28|2463.81
12:17:29|2463.98
12:17:30|2463.98
12:17:31|2464.45
12:17:32|2463.82
12:17:33|2463.82
12:17:34|2463.83
12:17:35|2463.83
12:17:36|2463.83
12:17:37|2463.83
12:17:38|2463.84
12:17:39|2463.84
12:17:40|2463.84
12:17:42|2463.82
12:17:43|2463.53
12:17:44|2462.6
12:17:45|2462.51
12:17:46|2462.39
12:17:47|2462.33
12:17:48|2462.32
12:17:49|2462.32
12:17:50|2461.57
12:17:51|2461.86
12:17:52|2461.85
12:17:52|2461.84
12:17:54|2462.19
12:17:55|2462.19
12:17:56|2462.19
12:17:56|2461.86
12:17:58|2461.86
12:17:59|2461.58
12:18:00|2461.58
12:18:01|2461.58
12:18:02|2461.67
12:18:04|2462.14
12:18:05|2461.88
12:18:06|2461.89
12:18:07|2462.39
12:18:08|2462.27
12:18:09|2462.71
12:18:10|2462.37
12:18:11|2462.65
12:18:12|2462.19
12:18:14|2462.64
12:18:15|2462.64
12:18:15|2462.64
12:18:17|2462.64
12:18:17|2462.64
12:18:19|2462.53
12:18:20|2462.14
12:18:21|2461.87
12:18:22|2462.18
12:18:23|2462.18
12:18:24|2461.92
12:18:25|2461.92
12:18:26|2462.16
12:18:27|2461.92
12:18:28|2462.17
12:18:29|2462.14
12:18:30|2461.92
12:18:31|2461.92
12:18:32|2461.92
12:18:33|2461.93
12:18:34|2461.93
12:18:35|2462.
12:18:35|2462.76
12:18:37|2462.76
12:18:37|2462.76
12:18:39|2462.25
12:18:40|2462.25
12:18:41|2462.25
12:18:42|2462.75
12:18:43|2462.75
12:18:44|2462.75
12:18:44|2462.75
12:18:46|2462.75
12:18:47|2462.05
12:18:48|2461.92
12:18:48|2461.92
12:18:50|2461.92
12:18:50|2461.92
12:18:51|2461.94
12:18:53|2462.48
12:18:54|2462.05
12:18:55|2462.05
12:18:56|2462.04
12:18:57|2462.04
12:18:58|2462.
12:18:59|2461.45
12:19:00|2461.32
12:19:01|2461.34
12:19:02|2461.12
12:19:03|2460.64
12:19:05|2460.64
12:19:05|2460.64
12:19:07|2460.58
12:19:08|2460.32
12:19:11|2460.32
12:19:11|2460.29
12:19:12|2460.29
12:19:14|2460.29
12:19:15|2460.29
12:19:16|2460.29
12:19:17|2460.29
12:19:18|2460.09
12:19:19|2461.52
12:19:20|2461.77
12:19:21|2461.77
12:19:22|2461.04
12:19:23|2461.04
12:19:24|2461.04
12:19:25|2461.04
12:19:26|2461.57
12:19:27|2462.
12:19:28|2462.3
12:19:29|2462.31
12:19:30|2462.52
12:19:31|2461.52
12:19:32|2460.87
12:19:33|2460.65
12:19:34|2460.67
12:19:35|2460.88
12:19:36|2460.88
12:19:37|2460.89
12:19:38|2460.89
12:19:39|2460.68
12:19:40|2460.68
12:19:41|2460.39
12:19:42|2460.65
12:19:43|2460.32
12:19:44|2460.32
12:19:45|2460.32
12:19:46|2460.32
12:19:47|2460.55
12:19:48|2460.53
12:19:49|2459.71
12:19:50|2460.76
12:19:51|2460.75
12:19:52|2460.75
12:19:53|2460.75
12:19:54|2459.61
12:19:55|2459.61
12:19:56|2459.61
12:19:57|2458.78
12:19:58|2458.17
12:19:59|2458.31
12:20:00|2458.31
12:20:02|2458.05
12:20:03|2458.06
12:20:05|2458.68
12:20:06|2459.2
12:20:08|2458.73
12:20:08|2458.73
12:20:10|2458.97
12:20:10|2458.85
12:20:12|2458.55
12:20:12|2458.37
12:20:14|2458.04
12:20:15|2458.2
12:20:16|2458.2
12:20:16|2458.35
12:20:18|2458.35
12:20:18|2458.35
12:20:20|2458.35
12:20:21|2458.35
12:20:22|2458.34
12:20:23|2458.12
12:20:24|2458.12
12:20:24|2458.9
12:20:25|2459.48
12:20:27|2459.53
12:20:27|2459.53
12:20:28|2459.69
12:20:29|2459.52
12:20:30|2459.52
12:20:31|2459.36
12:20:33|2459.36
12:20:33|2458.94
12:20:34|2458.94
12:20:35|2458.94
12:20:37|2459.15
12:20:37|2459.15
12:20:38|2459.15
12:20:39|2458.43
12:20:40|2458.33
12:20:42|2458.33
12:20:42|2458.33
12:20:44|2458.33
12:20:45|2458.33
12:20:46|2458.33
12:20:47|2458.33
12:20:47|2458.33
12:20:49|2458.47
12:20:50|2459.32
12:20:51|2458.58
12:20:52|2457.92
12:20:53|2457.92
12:20:54|2457.43
12:20:55|2457.43
12:20:56|2457.43
12:20:57|2457.4
12:20:58|2457.4
12:20:59|2457.32
12:21:00|2457.02
12:21:01|2457.03
12:21:02|2457.02
12:21:03|2457.
12:21:03|2457.
12:21:05|2458.06
12:21:06|2458.72
12:21:08|2458.72
12:21:09|2458.72
12:21:10|2458.71
12:21:11|2457.75
12:21:12|2457.75
12:21:14|2457.75
12:21:14|2457.99
12:21:15|2457.99
12:21:16|2458.22
12:21:17|2457.74
12:21:18|2457.74
12:21:19|2457.41
12:21:20|2457.41
12:21:21|2457.36
12:21:23|2457.
12:21:24|2457.
12:21:25|2457.82
12:21:25|2458.12
12:21:27|2457.91
12:21:28|2457.91
12:21:29|2458.51
12:21:30|2458.51
12:21:31|2458.56
12:21:31|2459.69
12:21:33|2458.58
12:21:34|2458.65
12:21:35|2457.76
12:21:36|2457.76
12:21:37|2457.96
12:21:38|2457.46
12:21:39|2457.
12:21:40|2456.72
12:21:41|2456.72
12:21:42|2458.28
12:21:43|2458.89
12:21:44|2459.31
12:21:45|2459.51
12:21:46|2459.51
12:21:47|2459.31
12:21:48|2459.31
12:21:49|2458.69
12:21:50|2458.15
12:21:51|2458.14
12:21:52|2458.14
12:21:53|2458.12
12:21:54|2458.8
12:21:55|2458.8
12:21:56|2458.8
12:21:57|2459.
12:21:58|2459.16
12:21:59|2459.44
12:22:00|2459.44
12:22:01|2459.44
12:22:02|2458.33
12:22:03|2457.81
12:22:04|2457.71
12:22:05|2457.71
12:22:07|2458.19
12:22:08|2458.56
12:22:08|2458.61
12:22:10|2459.17
12:22:11|2459.17
12:22:12|2459.8
12:22:13|2459.8
12:22:14|2459.5
12:22:15|2459.43
12:22:16|2459.63
12:22:17|2459.63
12:22:18|2459.63
12:22:20|2459.63
12:22:20|2459.63
12:22:21|2460.
12:22:22|2460.53
12:22:24|2460.88
12:22:25|2460.89
12:22:26|2461.11
12:22:27|2461.26
12:22:27|2461.26
12:22:28|2461.92
12:22:30|2461.92
12:22:31|2462.83
12:22:32|2462.56
12:22:33|2461.99
12:22:34|2462.
12:22:35|2462.03
12:22:36|2462.03
12:22:37|2462.03
12:22:38|2461.24
12:22:38|2460.41
12:22:40|2460.26
12:22:40|2460.25
12:22:41|2460.25
12:22:43|2460.06
12:22:44|2460.08
12:22:44|2460.
12:22:45|2459.28
12:22:46|2459.33
12:22:47|2459.33
12:22:48|2459.4
12:22:50|2459.4
12:22:51|2459.4
12:22:52|2459.4
12:22:52|2459.39
12:22:53|2458.46
12:22:55|2458.28
12:22:55|2457.42
12:22:56|2457.41
12:22:58|2456.02
12:22:58|2457.01
12:22:59|2456.11
12:23:00|2456.65
12:23:01|2456.65
12:23:03|2456.71
12:23:03|2456.07
12:23:05|2456.33
12:23:06|2456.33
12:23:07|2456.33
12:23:08|2456.03
12:23:09|2455.54
12:23:10|2455.54
12:23:11|2455.54
12:23:12|2455.54
12:23:14|2455.61
12:23:15|2455.73
12:23:15|2455.14
12:23:17|2455.14
12:23:17|2455.18
12:23:18|2455.02
12:23:20|2455.02
12:23:21|2455.03
12:23:22|2455.01
12:23:22|2454.88
12:23:24|2454.84
12:23:25|2454.84
12:23:26|2455.2
12:23:27|2454.91
12:23:27|2454.91
12:23:29|2454.91
12:23:30|2454.85
12:23:31|2454.85
12:23:32|2454.33
12:23:32|2454.31
12:23:34|2454.25
12:23:34|2454.2
12:23:35|2454.2
12:23:37|2454.31
12:23:38|2454.23
12:23:39|2455.07
12:23:40|2455.01
12:23:40|2454.8
12:23:42|2454.36
12:23:43|2454.35
12:23:44|2454.01
12:23:45|2454.01
12:23:46|2454.01
12:23:46|2454.01
12:23:48|2453.8
12:23:49|2454.78
12:23:50|2454.8
12:23:51|2453.71
12:23:52|2454.28
12:23:53|2454.07
12:23:54|2454.26
12:23:55|2454.2
12:23:56|2453.32
12:23:58|2453.32
12:23:58|2453.49
12:23:59|2453.67
12:24:00|2453.67
12:24:01|2453.68
12:24:02|2453.79
12:24:04|2453.12
12:24:04|2453.12
12:24:05|2453.16
12:24:06|2453.
12:24:08|2452.33
12:24:08|2452.2
12:24:10|2452.33
12:24:11|2452.2
12:24:12|2452.34
12:24:13|2452.34
12:24:14|2452.34
12:24:15|2452.56
12:24:16|2452.
12:24:17|2452.
12:24:18|2452.
12:24:20|2452.
12:24:20|2452.31
12:24:21|2452.05
12:24:22|2452.31
12:24:23|2452.31
12:24:24|2452.31
12:24:25|2452.31
12:24:26|2452.29
12:24:27|2452.31
12:24:28|2452.43
12:24:29|2452.43
12:24:30|2452.74
12:24:31|2453.52
12:24:32|2453.99
12:24:33|2454.
12:24:34|2454.
12:24:35|2454.
12:24:36|2453.99
12:24:37|2454.15
12:24:38|2454.15
12:24:39|2454.15
12:24:40|2454.15
12:24:41|2454.14
12:24:42|2454.07
12:24:43|2454.07
12:24:44|2454.07
12:24:45|2454.07
12:24:46|2454.62
12:24:47|2454.62
12:24:48|2454.62
12:24:49|2454.62
12:24:50|2454.62
12:24:51|2454.62
12:24:52|2454.14
12:24:53|2453.95
12:24:54|2453.75
12:24:55|2453.23
12:24:57|2453.17
12:24:58|2452.95
12:24:59|2452.95
12:25:00|2452.95
12:25:01|2452.95
12:25:02|2452.71
12:25:03|2453.26
12:25:04|2453.26
12:25:05|2453.26
12:25:06|2453.26
12:25:07|2453.47
12:25:08|2453.46
12:25:09|2453.46
12:25:10|2453.48
12:25:11|2453.62
12:25:12|2453.62
12:25:13|2453.26
12:25:14|2453.26
12:25:15|2454.07
12:25:16|2454.08
12:25:17|2454.08
12:25:19|2454.08
12:25:20|2454.44
12:25:20|2454.44
12:25:22|2454.99
12:25:23|2454.99
12:25:23|2454.99
12:25:24|2455.36
12:25:26|2455.28
12:25:27|2455.28
12:25:28|2455.28
12:25:29|2454.9
12:25:30|2455.35
12:25:31|2455.32
12:25:32|2455.32
12:25:33|2455.32
12:25:34|2455.32
12:25:35|2455.35
12:25:36|2455.09
12:25:37|2455.09
12:25:38|2455.09
12:25:39|2455.36
12:25:40|2455.91
12:25:41|2455.91
12:25:42|2455.78
12:25:43|2455.89
12:25:44|2455.88
12:25:45|2455.88
12:25:46|2455.88
12:25:47|2455.47
12:25:48|2455.47
12:25:49|2455.42
12:25:50|2455.42
12:25:51|2455.41
12:25:52|2455.41
12:25:53|2455.41
12:25:54|2455.42
12:25:55|2455.18
12:25:56|2455.18
12:25:57|2455.18
12:25:58|2455.18
12:25:59|2455.18
12:26:00|2455.18
12:26:01|2455.18
12:26:02|2455.65
12:26:03|2455.64
12:26:04|2455.65
12:26:05|2455.64
12:26:06|2455.64
12:26:07|2454.89
12:26:08|2454.89
12:26:09|2454.82
12:26:11|2454.82
12:26:11|2453.
12:26:13|2452.27
12:26:14|2452.27
12:26:15|2452.52
12:26:16|2452.52
12:26:17|2453.44
12:26:18|2453.77
12:26:19|2453.73
12:26:20|2453.37
12:26:21|2453.37
12:26:22|2453.37
12:26:23|2453.76
12:26:24|2453.78
12:26:25|2453.78
12:26:26|2453.85
12:26:27|2453.85
12:26:28|2453.
12:26:29|2452.16
12:26:30|2452.16
12:26:31|2452.16
12:26:32|2452.15
12:26:33|2452.15
12:26:35|2452.4
12:26:35|2452.55
12:26:36|2452.55
12:26:37|2452.54
12:26:38|2452.54
12:26:39|2452.72
12:26:40|2452.72
12:26:41|2452.72
12:26:42|2452.65
12:26:43|2452.65
12:26:44|2452.65
12:26:45|2452.87
12:26:46|2452.87
12:26:47|2452.86
12:26:48|2452.54
12:26:49|2452.54
12:26:50|2452.54
12:26:51|2452.54
12:26:52|2452.54
12:26:53|2453.79
12:26:54|2454.3
12:26:55|2454.3
12:26:56|2454.3
12:26:58|2454.3
12:26:58|2454.3
12:26:59|2454.27
12:27:00|2455.22
12:27:01|2455.11
12:27:02|2454.97
12:27:03|2455.22
12:27:04|2455.22
12:27:05|2455.3
12:27:06|2454.6
12:27:08|2454.59
12:27:09|2454.59
12:27:09|2454.59
12:27:11|2454.04
12:27:12|2454.05
12:27:13|2454.05
12:27:14|2454.01
12:27:15|2454.01
12:27:16|2454.01
12:27:17|2454.09
12:27:18|2454.09
12:27:19|2454.09
12:27:20|2454.28
12:27:21|2453.36
12:27:22|2453.26
12:27:23|2453.15
12:27:24|2452.77
12:27:25|2452.77
12:27:26|2452.78
12:27:27|2452.78
12:27:29|2453.12
12:27:29|2452.95
12:27:30|2452.95
12:27:31|2452.62
12:27:32|2453.11
12:27:33|2452.94
12:27:34|2452.94
12:27:35|2452.94
12:27:36|2452.94
12:27:37|2452.96
12:27:38|2453.33
12:27:39|2453.33
12:27:40|2452.76
12:27:41|2452.74
12:27:42|2452.54
12:27:43|2452.55
12:27:44|2452.55
12:27:45|2452.55
12:27:46|2452.55
12:27:47|2452.55
12:27:48|2452.75
12:27:49|2452.75
12:27:50|2452.97
12:27:51|2453.13
12:27:52|2453.13
12:27:53|2452.79
12:27:54|2453.13
12:27:55|2453.37
12:27:57|2453.35
12:27:58|2453.35
12:27:59|2453.58
12:28:00|2453.35
12:28:01|2453.35
12:28:02|2453.26
12:28:03|2453.26
12:28:04|2453.59
12:28:05|2454.01
12:28:06|2454.57
12:28:07|2454.49
12:28:08|2454.92
12:28:09|2454.45
12:28:10|2454.16
12:28:12|2454.87
12:28:12|2454.87
12:28:14|2454.88
12:28:14|2454.95
12:28:16|2454.95
12:28:17|2454.99
12:28:18|2455.3
12:28:19|2455.3
12:28:20|2455.53
12:28:21|2456.
12:28:22|2456.
12:28:23|2456.
12:28:25|2455.4
12:28:26|2455.4
12:28:26|2455.4
12:28:27|2455.4
12:28:29|2455.2
12:28:29|2454.95
12:28:30|2454.01
12:28:32|2454.
12:28:33|2454.01
12:28:33|2454.01
12:28:34|2454.01
12:28:36|2454.14
12:28:36|2454.56
12:28:38|2454.56
12:28:39|2454.94
12:28:40|2454.5
12:28:40|2454.5
12:28:41|2454.68
12:28:43|2454.68
12:28:43|2454.68
12:28:45|2454.68
12:28:46|2454.68
12:28:47|2454.69
12:28:48|2454.69
12:28:49|2454.69
12:28:50|2454.69
12:28:51|2454.69
12:28:52|2454.69
12:28:53|2454.82
12:28:55|2454.82
12:28:55|2454.82
12:28:56|2455.11
12:28:57|2455.32
12:28:58|2456.32
12:28:59|2456.32
12:29:01|2456.53
12:29:01|2456.17
12:29:02|2456.17
12:29:03|2456.17
12:29:04|2456.15
12:29:05|2455.25
12:29:06|2455.75
12:29:07|2455.76
12:29:08|2456.22
12:29:09|2456.6
12:29:10|2456.06
12:29:11|2456.56
12:29:13|2455.75
12:29:14|2455.17
12:29:16|2455.18
12:29:16|2455.18
12:29:17|2455.
12:29:19|2454.69
12:29:20|2455.22
12:29:20|2454.16
12:29:21|2454.01
12:29:23|2454.01
12:29:24|2454.
12:29:25|2454.
12:29:26|2454.01
12:29:27|2454.01
12:29:28|2454.01
12:29:29|2453.95
12:29:30|2453.95
12:29:31|2453.95
12:29:32|2454.01
12:29:33|2454.28
12:29:34|2454.28
12:29:35|2454.28
12:29:36|2454.26
12:29:37|2454.22
12:29:38|2454.25
12:29:39|2454.25
12:29:40|2453.9
12:29:41|2453.9
12:29:42|2453.99
12:29:43|2453.99
12:29:44|2453.99
12:29:45|2453.99
12:29:46|2453.95
12:29:47|2453.6
12:29:48|2453.6
12:29:49|2453.6
12:29:50|2453.6
12:29:51|2453.6
12:29:52|2453.6
12:29:53|2453.6
12:29:54|2453.6
12:29:55|2453.6
12:29:56|2453.6
12:29:57|2453.36
12:29:58|2453.01
12:29:59|2453.09
12:30:00|2453.16
12:30:01|2453.16
12:30:02|2453.32
12:30:04|2453.18
12:30:04|2453.46
12:30:05|2453.46
12:30:07|2453.46
12:30:07|2453.59
12:30:08|2453.59
12:30:09|2453.59
12:30:10|2453.59
12:30:11|2453.11
12:30:12|2453.11
12:30:14|2454.3
12:30:15|2454.12
12:30:16|2453.63
12:30:17|2454.42
12:30:19|2454.32
12:30:20|2454.32
12:30:21|2454.34
12:30:22|2455.04
12:30:23|2454.61
12:30:24|2454.18
12:30:26|2455.83
12:30:26|2454.43
12:30:27|2454.34
12:30:28|2453.97
12:30:29|2453.97
12:30:30|2453.97
12:30:31|2454.01
12:30:32|2454.3
12:30:33|2454.36
12:30:34|2454.36
12:30:36|2453.98
12:30:36|2453.98
12:30:37|2454.26
12:30:38|2454.26
12:30:39|2453.52
12:30:40|2453.52
12:30:42|2453.76
12:30:43|2453.76
12:30:44|2453.92
12:30:45|2454.08
12:30:46|2454.08
12:30:47|2454.28
12:30:48|2454.28
12:30:49|2454.28
12:30:50|2454.28
12:30:51|2454.29
12:30:52|2454.29
12:30:53|2454.28
12:30:54|2454.28
12:30:55|2454.28
12:30:56|2454.29
12:30:57|2454.95
12:30:58|2454.95
12:30:59|2454.95
12:31:00|2454.95
12:31:01|2454.95
12:31:02|2454.6
12:31:03|2454.29
12:31:04|2454.54
12:31:05|2454.54
12:31:06|2454.54
12:31:07|2454.54
12:31:08|2455.65
12:31:09|2455.65
12:31:10|2455.65
12:31:11|2455.85
12:31:12|2456.41
12:31:13|2456.41
12:31:14|2456.45
12:31:16|2456.44
12:31:17|2456.44
12:31:18|2456.39
12:31:19|2456.57
12:31:21|2456.66
12:31:21|2456.77
12:31:23|2456.06
12:31:24|2455.
12:31:25|2455.
12:31:25|2454.99
12:31:27|2454.29
12:31:28|2454.43
12:31:29|2454.
12:31:30|2454.28
12:31:31|2453.02
12:31:32|2453.02
12:31:33|2454.03
12:31:34|2453.69
12:31:35|2453.
12:31:36|2453.
12:31:37|2453.
12:31:38|2452.27
12:31:38|2452.26
12:31:40|2452.26
12:31:41|2452.26
12:31:41|2452.26
12:31:43|2451.66
12:31:43|2451.88
12:31:45|2451.68
12:31:46|2451.64
12:31:47|2451.24
12:31:49|2450.99
12:31:50|2450.64
12:31:51|2450.65
12:31:51|2450.51
12:31:53|2450.51
12:31:53|2450.51
12:31:55|2450.51
12:31:55|2450.5
12:31:56|2450.99
12:31:58|2450.99
12:31:59|2450.99
12:31:59|2451.25
12:32:00|2451.25
12:32:01|2451.29
12:32:02|2451.29
12:32:03|2451.29
12:32:04|2451.29
12:32:05|2451.28
12:32:06|2451.28
12:32:07|2451.87
12:32:08|2452.02
12:32:10|2453.31
12:32:10|2454.
12:32:12|2454.13
12:32:13|2454.13
12:32:13|2453.4
12:32:15|2452.77
12:32:16|2452.77
12:32:17|2452.16
12:32:18|2452.15
12:32:19|2451.8
12:32:20|2451.8
12:32:21|2451.75
12:32:22|2451.75
12:32:24|2451.75
12:32:25|2452.15
12:32:25|2452.15
12:32:27|2452.31
12:32:28|2452.19
12:32:29|2452.19
12:32:30|2452.19
12:32:31|2453.16
12:32:31|2454.14
12:32:33|2454.14
12:32:34|2454.14
12:32:35|2454.41
12:32:35|2454.58
12:32:36|2454.58
12:32:37|2454.4
12:32:39|2454.36
12:32:39|2453.38
12:32:40|2453.34
12:32:42|2453.39
12:32:43|2453.78
12:32:43|2454.15
12:32:45|2454.15
12:32:45|2453.55
12:32:47|2453.23
12:32:47|2453.23
12:32:48|2453.23
12:32:50|2453.38
12:32:51|2453.38
12:32:52|2453.44
12:32:53|2453.44
12:32:53|2453.44
12:32:54|2451.75
12:32:55|2451.75
12:32:56|2452.15
12:32:58|2452.15
12:32:58|2452.15
12:33:00|2452.26
12:33:00|2451.54
12:33:02|2451.42
12:33:03|2451.42
12:33:04|2451.42
12:33:05|2451.04
12:33:06|2451.04
12:33:07|2451.01
12:33:08|2451.01
12:33:09|2451.
12:33:09|2450.66
12:33:10|2450.39
12:33:12|2450.39
12:33:13|2450.39
12:33:13|2450.12
12:33:14|2450.11
12:33:15|2450.
12:33:17|2450.3
12:33:19|2450.3
12:33:20|2450.02
12:33:20|2449.16
12:33:21|2449.58
12:33:23|2449.18
12:33:24|2449.33
12:33:25|2449.17
12:33:26|2448.81
12:33:27|2448.96
12:33:28|2449.42
12:33:29|2449.48
12:33:31|2449.45
12:33:31|2448.83
12:33:32|2448.83
12:33:33|2448.6
12:33:34|2448.09
12:33:36|2448.09
12:33:36|2448.09
12:33:37|2447.95
12:33:40|2445.71
12:33:41|2447.87
12:33:43|2447.64
12:33:43|2447.77
12:33:44|2447.87
12:33:45|2447.44
12:33:46|2447.7
12:33:47|2447.7
12:33:48|2447.46
12:33:49|2447.21
12:33:50|2447.2
12:33:51|2447.06
12:33:52|2448.49
12:33:54|2449.22
12:33:54|2449.22
12:33:55|2449.22
12:33:56|2449.22
12:33:57|2449.27
12:33:59|2449.28
12:33:59|2449.31
12:34:00|2448.95
12:34:01|2448.95
12:34:02|2448.83
12:34:04|2448.83
12:34:05|2448.83
12:34:06|2448.83
12:34:07|2448.82
12:34:07|2448.65
12:34:08|2448.22
12:34:09|2448.38
12:34:11|2448.63
12:34:12|2448.62
12:34:12|2448.62
12:34:13|2447.7
12:34:14|2447.79
12:34:15|2447.79
12:34:16|2447.39
12:34:18|2447.39
12:34:19|2447.39
12:34:20|2447.32
12:34:21|2447.32
12:34:22|2448.06
12:34:23|2446.39
12:34:25|2446.53
12:34:25|2446.54
12:34:27|2446.45
12:34:28|2446.84
12:34:29|2446.84
12:34:30|2446.84
12:34:31|2446.84
12:34:32|2446.68
12:34:33|2446.45
12:34:34|2446.53
12:34:35|2446.
12:34:36|2445.67
12:34:37|2445.2
12:34:38|2445.01
12:34:39|2444.24
12:34:40|2444.75
12:34:41|2444.26
12:34:42|2445.24
12:34:43|2445.44
12:34:44|2445.01
12:34:45|2445.24
12:34:46|2445.96
12:34:47|2445.96
12:34:48|2445.47
12:34:48|2445.47
12:34:50|2444.56
12:34:51|2444.53
12:34:52|2444.57
12:34:53|2444.53
12:34:54|2445.44
12:34:55|2445.09
12:34:56|2445.08
12:34:57|2445.08
12:34:58|2445.18
12:34:59|2445.18
12:35:00|2445.79
12:35:01|2445.25
12:35:02|2444.81
12:35:03|2444.06
12:35:04|2445.02
12:35:05|2445.13
12:35:06|2444.87
12:35:07|2445.27
12:35:08|2444.96
12:35:09|2444.47
12:35:10|2444.47
12:35:11|2444.45
12:35:12|2444.45
12:35:13|2444.31
12:35:14|2444.31
12:35:15|2444.18
12:35:16|2445.57
12:35:17|2445.27
12:35:18|2445.27
12:35:19|2445.19
12:35:20|2445.35
12:35:21|2445.41
12:35:22|2444.22
12:35:23|2444.11
12:35:24|2443.71
12:35:25|2443.71
12:35:26|2443.72
12:35:28|2444.12
12:35:28|2444.13
12:35:30|2444.34
12:35:30|2443.99
12:35:31|2444.13
12:35:32|2444.13
12:35:34|2444.12
12:35:35|2444.12
12:35:36|2443.83
12:35:37|2443.83
12:35:37|2443.83
12:35:39|2443.84
12:35:39|2444.42
12:35:41|2444.11
12:35:41|2444.29
12:35:42|2444.28
12:35:43|2444.28
12:35:45|2444.28
12:35:45|2444.28
12:35:47|2444.86
12:35:48|2444.66
12:35:49|2444.66
12:35:50|2444.85
12:35:52|2444.85
12:35:52|2444.99
12:35:53|2444.98
12:35:54|2445.6
12:35:55|2445.61
12:35:56|2445.79
12:35:57|2445.52
12:35:58|2445.31
12:35:59|2444.77
12:36:00|2444.77
12:36:01|2444.77
12:36:02|2445.4
12:36:03|2445.4
12:36:04|2445.09
12:36:05|2445.38
12:36:06|2445.12
12:36:07|2445.12
12:36:08|2445.44
12:36:09|2445.99
12:36:11|2445.91
12:36:11|2445.91
12:36:12|2445.21
12:36:15|2445.85
12:36:15|2445.95
12:36:16|2445.5
12:36:17|2445.85
12:36:18|2445.95
12:36:21|2445.96
12:36:22|2447.
12:36:23|2447.
12:36:24|2447.83
12:36:25|2447.98
12:36:26|2448.28
12:36:27|2448.28
12:36:29|2448.3
12:36:30|2448.3
12:36:30|2448.03
12:36:31|2448.29
12:36:33|2448.29
12:36:34|2448.34
12:36:35|2448.34
12:36:36|2448.01
12:36:37|2448.17
12:36:39|2448.17
12:36:39|2448.17
12:36:40|2448.17
12:36:41|2448.17
12:36:42|2448.17
12:36:43|2448.31
12:36:44|2448.48
12:36:45|2448.36
12:36:46|2448.36
12:36:47|2448.3
12:36:48|2447.56
12:36:49|2447.56
12:36:50|2447.56
12:36:51|2447.56
12:36:52|2447.49
12:36:53|2447.33
12:36:54|2447.67
12:36:56|2447.67
12:36:57|2447.67
12:36:58|2447.67
12:36:58|2447.67
12:37:00|2447.67
12:37:01|2447.8
12:37:01|2447.38
12:37:03|2447.38
12:37:03|2447.99
12:37:05|2448.17
12:37:06|2448.59
12:37:07|2448.59
12:37:08|2448.59
12:37:09|2449.31
12:37:10|2449.31
12:37:10|2449.31
12:37:12|2449.49
12:37:13|2448.79
12:37:13|2448.01
12:37:14|2448.79
12:37:16|2448.79
12:37:17|2448.42
12:37:18|2448.42
12:37:19|2448.42
12:37:20|2448.42
12:37:21|2448.42
12:37:23|2448.84
12:37:23|2448.18
12:37:24|2448.43
12:37:26|2448.25
12:37:26|2448.25
12:37:28|2448.25
12:37:28|2448.25
12:37:30|2448.25
12:37:31|2448.25
12:37:31|2448.5
12:37:33|2448.5
12:37:34|2448.49
12:37:34|2448.49
12:37:36|2448.49
12:37:37|2447.86
12:37:38|2447.86
12:37:39|2447.86
12:37:40|2448.51
12:37:41|2448.51
12:37:42|2448.52
12:37:43|2448.54
12:37:44|2448.51
12:37:45|2448.51
12:37:46|2448.51
12:37:47|2448.51
12:37:48|2448.3
12:37:49|2448.3
12:37:50|2448.9
12:37:51|2449.99
12:37:52|2450.
12:37:53|2450.
12:37:54|2449.99
12:37:55|2450.
12:37:56|2451.04
12:37:57|2451.29
12:37:58|2451.36
12:37:59|2451.58
12:38:00|2451.
12:38:01|2451.32
12:38:02|2451.28
12:38:03|2450.28
12:38:04|2450.
12:38:05|2449.68
12:38:07|2449.68
12:38:07|2449.08
12:38:08|2448.94
12:38:09|2448.94
12:38:10|2448.54
12:38:11|2448.29
12:38:12|2448.29
12:38:13|2448.03
12:38:15|2448.03
12:38:16|2448.03
12:38:17|2448.03
12:38:18|2448.38
12:38:19|2448.38
12:38:20|2448.39
12:38:20|2448.39
12:38:22|2448.38
12:38:24|2447.43
12:38:25|2447.96
12:38:25|2447.95
12:38:27|2447.95
12:38:28|2448.25
12:38:29|2448.22
12:38:30|2447.95
12:38:31|2447.95
12:38:32|2448.09
12:38:34|2448.09
12:38:34|2448.09
12:38:35|2448.09
12:38:37|2448.09
12:38:37|2448.29
12:38:38|2448.52
12:38:40|2448.52
12:38:41|2448.7
12:38:42|2449.49
12:38:43|2449.46
12:38:44|2449.46
12:38:45|2449.14
12:38:46|2449.14
12:38:47|2449.24
12:38:47|2449.24
12:38:49|2449.24
12:38:50|2449.23
12:38:51|2449.23
12:38:52|2449.21
12:38:53|2449.9
12:38:54|2450.15
12:38:55|2450.15
12:38:56|2450.16
12:38:57|2450.72
12:38:58|2451.01
12:38:59|2451.64
12:39:00|2451.64
12:39:01|2451.85
12:39:02|2451.62
12:39:03|2451.71
12:39:05|2451.12
12:39:05|2450.46
12:39:06|2450.46
12:39:07|2451.56
12:39:08|2451.26
12:39:09|2451.26
12:39:10|2450.95
12:39:11|2450.45
12:39:12|2450.33
12:39:13|2450.12
12:39:14|2450.12
12:39:15|2450.13
12:39:16|2450.24
12:39:17|2449.13
12:39:18|2449.08
12:39:19|2449.59
12:39:20|2449.72
12:39:21|2449.72
12:39:23|2449.72
12:39:24|2450.15
12:39:25|2450.38
12:39:26|2450.68
12:39:27|2451.14
12:39:28|2451.3
12:39:29|2451.3
12:39:30|2451.3
12:39:31|2451.27
12:39:32|2450.85
12:39:33|2450.85
12:39:34|2451.3
12:39:35|2451.19
12:39:36|2450.81
12:39:37|2450.01
12:39:38|2450.02
12:39:39|2450.02
12:39:40|2449.72
12:39:41|2449.73
12:39:42|2450.01
12:39:43|2450.01
12:39:44|2450.26
12:39:45|2450.37
12:39:46|2451.05
12:39:47|2450.95
12:39:48|2450.94
12:39:49|2450.94
12:39:50|2450.33
12:39:51|2450.33
12:39:52|2449.72
12:39:53|2449.75
12:39:54|2449.75
12:39:55|2449.75
12:39:56|2449.75
12:39:57|2449.76
12:39:58|2449.91
12:39:59|2450.1
12:40:00|2450.1
12:40:01|2450.06
12:40:02|2449.91
12:40:03|2449.95
12:40:04|2449.95
12:40:05|2449.95
12:40:06|2449.95
12:40:07|2449.95
12:40:08|2449.95
12:40:09|2450.
12:40:10|2450.02
12:40:11|2449.9
12:40:12|2449.9
12:40:13|2449.17
12:40:14|2449.17
12:40:15|2449.33
12:40:16|2449.47
12:40:17|2449.47
12:40:18|2449.33
12:40:19|2449.18
12:40:20|2449.18
12:40:21|2450.76
12:40:22|2450.44
12:40:23|2450.44
12:40:25|2450.44
12:40:25|2450.97
12:40:26|2450.97
12:40:28|2450.99
12:40:29|2450.98
12:40:30|2451.
12:40:31|2451.
12:40:32|2450.36
12:40:33|2450.15
12:40:34|2450.15
12:40:35|2450.15
12:40:36|2450.36
12:40:37|2450.36
12:40:38|2450.36
12:40:39|2450.36
12:40:40|2450.36
12:40:41|2450.36
12:40:42|2449.74
12:40:43|2449.74
12:40:44|2448.1
12:40:45|2447.42
12:40:46|2447.36
12:40:47|2447.76
12:40:48|2447.76
12:40:49|2447.76
12:40:50|2448.05
12:40:51|2447.88
12:40:52|2447.54
12:40:53|2447.54
12:40:54|2447.27
12:40:55|2447.01
12:40:56|2447.01
12:40:57|2447.01
12:40:58|2446.68
12:40:59|2446.9
12:41:00|2446.9
12:41:01|2447.02
12:41:02|2446.3
12:41:03|2446.3
12:41:04|2445.85
12:41:05|2446.05
12:41:06|2446.27
12:41:07|2446.27
12:41:08|2446.59
12:41:09|2447.95
12:41:10|2449.18
12:41:11|2449.09
12:41:12|2449.61
12:41:13|2449.74
12:41:14|2449.63
12:41:15|2449.64
12:41:16|2450.96
12:41:17|2450.96
12:41:18|2450.96
12:41:19|2451.23
12:41:20|2451.23
12:41:21|2451.57
12:41:22|2451.62
12:41:23|2451.6
12:41:24|2451.1
12:41:26|2450.09
12:41:27|2449.83
12:41:28|2449.47
12:41:29|2449.7
12:41:31|2450.19
12:41:31|2449.46
12:41:32|2448.83
12:41:33|2448.83
12:41:34|2448.83
12:41:35|2448.51
12:41:36|2448.51
12:41:37|2448.36
12:41:38|2448.25
12:41:39|2448.25
12:41:40|2448.31
12:41:41|2448.4
12:41:43|2449.9
12:41:43|2447.
12:41:45|2449.53
12:41:45|2449.85
12:41:47|2449.85
12:41:48|2447.
12:41:49|2449.43
12:41:50|2449.53
12:41:51|2449.53
12:41:52|2449.53
12:41:53|2449.53
12:41:54|2448.73
12:41:55|2448.49
12:41:56|2448.49
12:41:57|2448.49
12:41:58|2448.49
12:41:59|2448.5
12:42:00|2448.5
12:42:01|2448.26
12:42:02|2449.92
12:42:03|2450.77
12:42:04|2450.49
12:42:05|2450.14
12:42:06|2450.14
12:42:07|2450.14
12:42:08|2449.69
12:42:09|2449.74
12:42:10|2449.74
12:42:11|2449.59
12:42:13|2449.23
12:42:14|2449.
12:42:15|2449.14
12:42:16|2449.53
12:42:17|2449.53
12:42:18|2449.53
12:42:19|2449.53
12:42:19|2448.47
12:42:21|2448.65
12:42:22|2449.14
12:42:22|2448.19
12:42:23|2448.19
12:42:24|2448.18
12:42:26|2448.18
12:42:27|2447.43
12:42:29|2446.46
12:42:30|2446.46
12:42:31|2447.26
12:42:33|2446.9
12:42:34|2447.05
12:42:35|2447.06
12:42:36|2447.24
12:42:37|2446.67
12:42:38|2446.53
12:42:39|2447.24
12:42:40|2447.24
12:42:41|2447.47
12:42:42|2447.4
12:42:43|2447.4
12:42:44|2447.4
12:42:45|2446.85
12:42:46|2447.58
12:42:47|2446.72
12:42:48|2446.71
12:42:49|2446.7
12:42:50|2446.7
12:42:51|2446.39
12:42:52|2447.38
12:42:53|2446.15
12:42:54|2446.45
12:42:55|2446.45
12:42:56|2447.17
12:42:57|2447.37
12:42:58|2447.72
12:42:59|2447.72
12:43:00|2448.4
12:43:01|2447.23
12:43:02|2447.35
12:43:03|2447.35
12:43:04|2447.35
12:43:05|2447.35
12:43:07|2448.81
12:43:07|2449.66
12:43:08|2449.82
12:43:09|2449.05
12:43:10|2448.38
12:43:11|2448.39
12:43:12|2448.67
12:43:13|2448.8
12:43:14|2448.81
12:43:15|2448.8
12:43:16|2448.81
12:43:17|2447.74
12:43:18|2447.74
12:43:19|2447.74
12:43:20|2447.74
12:43:22|2447.71
12:43:22|2447.71
12:43:23|2447.71
12:43:24|2448.2
12:43:25|2448.15
12:43:27|2447.79
12:43:28|2447.89
12:43:29|2447.9
12:43:31|2448.12
12:43:32|2448.49
12:43:32|2448.49
12:43:34|2448.49
12:43:35|2448.5
12:43:36|2448.49
12:43:37|2448.49
12:43:38|2448.51
12:43:38|2448.55
12:43:40|2448.02
12:43:40|2448.01
12:43:41|2448.01
12:43:42|2448.13
12:43:44|2448.13
12:43:45|2448.53
12:43:45|2449.25
12:43:47|2449.25
12:43:48|2449.25
12:43:49|2449.25
12:43:49|2449.25
12:43:51|2449.25
12:43:52|2448.96
12:43:53|2448.78
12:43:54|2448.78
12:43:55|2448.78
12:43:56|2448.78
12:43:57|2448.78
12:43:58|2448.78
12:43:59|2448.78
12:44:01|2448.74
12:44:01|2448.61
12:44:02|2448.61
12:44:03|2448.28
12:44:04|2448.2
12:44:05|2448.2
12:44:06|2448.15
12:44:07|2448.15
12:44:08|2448.15
12:44:09|2448.48
12:44:10|2449.56
12:44:11|2449.62
12:44:12|2450.
12:44:13|2450.
12:44:14|2450.09
12:44:15|2450.47
12:44:16|2450.47
12:44:17|2450.47
12:44:18|2450.3
12:44:19|2450.31
12:44:20|2450.48
12:44:21|2450.48
12:44:22|2450.61
12:44:23|2450.61
12:44:24|2450.6
12:44:25|2450.15
12:44:26|2449.86
12:44:28|2449.77
12:44:28|2449.77
12:44:29|2449.3
12:44:31|2449.1
12:44:32|2449.27
12:44:33|2448.86
12:44:34|2448.86
12:44:35|2448.86
12:44:36|2448.86
12:44:37|2448.86
12:44:38|2449.03
12:44:40|2449.43
12:44:40|2449.43
12:44:42|2449.03
12:44:42|2448.41
12:44:44|2448.14
12:44:44|2448.47
12:44:46|2448.61
12:44:46|2448.61
12:44:47|2448.61
12:44:48|2448.61
12:44:50|2448.61
12:44:50|2448.45
12:44:51|2448.31
12:44:52|2448.08
12:44:53|2448.08
12:44:54|2448.08
12:44:56|2448.09
12:44:56|2448.09
12:44:57|2448.09
12:44:59|2446.4
12:45:00|2447.7
12:45:01|2447.7
12:45:01|2448.24
12:45:03|2448.25
12:45:03|2448.25
12:45:04|2447.85
12:45:06|2447.49
12:45:06|2448.61
12:45:07|2449.
12:45:09|2449.9
12:45:10|2449.9
12:45:10|2450.4
12:45:12|2450.94
12:45:13|2450.94
12:45:14|2450.94
12:45:15|2451.18
12:45:16|2451.18
12:45:16|2452.3
12:45:17|2452.88
12:45:19|2453.
12:45:20|2454.
12:45:21|2454.46
12:45:21|2454.67
12:45:23|2454.67
12:45:24|2454.66
12:45:25|2453.58
12:45:26|2453.02
12:45:26|2453.16
12:45:28|2453.21
12:45:29|2454.1
12:45:31|2454.53
12:45:32|2454.38
12:45:33|2454.4
12:45:34|2454.41
12:45:35|2454.41
12:45:36|2454.67
12:45:36|2455.5
12:45:38|2455.45
12:45:39|2455.5
12:45:40|2453.9
12:45:41|2453.47
12:45:42|2453.47
12:45:43|2453.47
12:45:44|2453.06
12:45:45|2453.3
12:45:46|2453.62
12:45:46|2453.77
12:45:48|2453.61
12:45:49|2453.51
12:45:50|2453.51
12:45:51|2453.5
12:45:51|2454.45
12:45:53|2454.45
12:45:54|2454.21
12:45:55|2454.21
12:45:56|2454.05
12:45:57|2454.
12:45:58|2454.
12:45:59|2454.43
12:46:00|2454.43
12:46:01|2454.43
12:46:02|2454.28
12:46:03|2454.01
12:46:04|2454.
12:46:05|2454.
12:46:06|2454.04
12:46:08|2454.04
12:46:08|2454.44
12:46:09|2453.92
12:46:10|2453.92
12:46:11|2453.92
12:46:12|2453.92
12:46:13|2453.51
12:46:14|2453.81
12:46:15|2453.81
12:46:16|2453.79
12:46:17|2453.79
12:46:18|2453.51
12:46:19|2453.
12:46:20|2453.
12:46:21|2453.2
12:46:22|2454.16
12:46:23|2454.12
12:46:24|2454.12
12:46:25|2453.89
12:46:26|2453.09
12:46:27|2453.09
12:46:28|2453.09
12:46:30|2453.09
12:46:31|2452.42
12:46:32|2452.5
12:46:33|2452.5
12:46:34|2452.5
12:46:35|2454.15
12:46:36|2454.28
12:46:37|2454.28
12:46:38|2454.28
12:46:39|2454.42
12:46:41|2454.42
12:46:41|2454.42
12:46:42|2454.42
12:46:43|2455.
12:46:44|2455.
12:46:45|2455.
12:46:46|2455.
12:46:47|2455.52
12:46:48|2455.6
12:46:49|2455.6
12:46:50|2455.6
12:46:51|2455.64
12:46:52|2455.73
12:46:53|2456.11
12:46:54|2456.19
12:46:55|2456.19
12:46:56|2456.24
12:46:57|2456.33
12:46:58|2456.34
12:46:59|2456.11
12:47:00|2456.13
12:47:01|2456.13
12:47:02|2456.13
12:47:03|2456.13
12:47:04|2456.13
12:47:05|2455.29
12:47:06|2455.29
12:47:07|2455.29
12:47:08|2455.29
12:47:09|2455.29
12:47:10|2456.05
12:47:11|2456.05
12:47:12|2456.34
12:47:13|2456.54
12:47:14|2456.75
12:47:15|2456.75
12:47:16|2456.99
12:47:18|2456.99
12:47:19|2456.99
12:47:20|2457.31
12:47:20|2457.31
12:47:22|2457.11
12:47:23|2457.11
12:47:24|2457.19
12:47:25|2457.19
12:47:26|2456.96
12:47:27|2457.31
12:47:28|2457.31
12:47:29|2457.31
12:47:30|2457.36
12:47:31|2457.68
12:47:32|2458.31
12:47:34|2458.46
12:47:34|2458.46
12:47:35|2459.4
12:47:37|2459.46
12:47:38|2459.77
12:47:39|2459.77
12:47:40|2459.77
12:47:40|2460.11
12:47:42|2460.41
12:47:43|2460.97
12:47:44|2460.98
12:47:45|2460.64
12:47:46|2460.08
12:47:47|2460.
12:47:47|2460.
12:47:49|2459.84
12:47:49|2459.04
12:47:51|2459.04
12:47:52|2460.39
12:47:52|2460.39
12:47:53|2460.39
12:47:55|2460.39
12:47:56|2460.01
12:47:56|2459.37
12:47:58|2459.36
12:47:58|2459.01
12:47:59|2459.01
12:48:00|2459.1
12:48:02|2459.11
12:48:03|2459.11
12:48:03|2458.24
12:48:04|2458.42
12:48:05|2458.42
12:48:06|2458.7
12:48:08|2458.43
12:48:09|2459.12
12:48:09|2458.83
12:48:10|2458.83
12:48:11|2459.08
12:48:12|2458.7
12:48:13|2458.7
12:48:14|2458.48
12:48:15|2458.62
12:48:16|2458.67
12:48:17|2458.67
12:48:18|2458.85
12:48:19|2458.63
12:48:20|2458.64
12:48:21|2458.64
12:48:22|2458.64
12:48:23|2458.8
12:48:25|2458.8
12:48:25|2458.48
12:48:26|2458.16
12:48:27|2458.07
12:48:28|2457.98
12:48:29|2457.98
12:48:30|2457.98
12:48:32|2457.7
12:48:33|2458.33
12:48:33|2458.33
12:48:35|2458.65
12:48:36|2459.78
12:48:37|2459.78
12:48:38|2459.78
12:48:40|2459.78
12:48:40|2459.87
12:48:42|2460.
12:48:43|2460.53
12:48:44|2459.78
12:48:45|2459.43
12:48:46|2459.44
12:48:47|2459.59
12:48:48|2459.59
12:48:49|2459.77
12:48:50|2459.79
12:48:51|2459.78
12:48:52|2459.78
12:48:52|2459.78
12:48:54|2458.01
12:48:55|2458.97
12:48:56|2458.98
12:48:57|2458.98
12:48:58|2458.98
12:48:59|2459.51
12:49:00|2459.57
12:49:01|2458.97
12:49:02|2458.97
12:49:03|2457.97
12:49:04|2457.97
12:49:05|2457.97
12:49:06|2457.97
12:49:07|2457.97
12:49:08|2457.97
12:49:09|2457.97
12:49:10|2458.23
12:49:11|2458.23
12:49:12|2458.23
12:49:13|2458.3
12:49:14|2458.3
12:49:15|2458.44
12:49:16|2458.61
12:49:17|2458.87
12:49:19|2458.43
12:49:19|2458.14
12:49:20|2458.13
12:49:21|2457.92
12:49:22|2457.98
12:49:23|2457.98
12:49:24|2457.98
12:49:25|2457.91
12:49:26|2457.6
12:49:27|2457.6
12:49:28|2457.13
12:49:29|2457.36
12:49:30|2457.36
12:49:31|2457.15
12:49:33|2457.15
12:49:34|2457.15
12:49:35|2457.15
12:49:36|2457.39
12:49:37|2457.
12:49:38|2456.98
12:49:39|2457.89
12:49:40|2457.92
12:49:41|2457.33
12:49:43|2457.33
12:49:43|2457.93
12:49:44|2458.
12:49:45|2458.
12:49:46|2457.99
12:49:47|2457.99
12:49:49|2457.7
12:49:50|2457.7
12:49:51|2457.85
12:49:52|2457.85
12:49:53|2457.63
12:49:54|2456.99
12:49:54|2456.94
12:49:56|2457.
12:49:56|2457.32
12:49:57|2457.31
12:49:59|2456.47
12:50:00|2456.47
12:50:01|2456.47
12:50:02|2456.47
12:50:03|2456.47
12:50:03|2456.16
12:50:04|2456.16
12:50:05|2455.77
12:50:06|2455.76
12:50:08|2456.23
12:50:08|2456.23
12:50:09|2456.23
12:50:11|2456.23
12:50:12|2455.79
12:50:13|2455.79
12:50:14|2455.79
12:50:15|2455.79
12:50:16|2455.79
12:50:17|2456.37
12:50:18|2457.96
12:50:19|2457.97
12:50:20|2457.97
12:50:21|2457.97
12:50:22|2457.97
12:50:23|2458.96
12:50:24|2458.96
12:50:25|2458.96
12:50:26|2458.96
12:50:27|2458.68
12:50:28|2458.69
12:50:29|2458.55
12:50:30|2458.84
12:50:31|2458.84
12:50:33|2459.77
12:50:34|2458.52
12:50:34|2459.2
12:50:36|2458.93
12:50:37|2459.35
12:50:37|2459.4
12:50:38|2459.4
12:50:40|2459.84
12:50:40|2460.01
12:50:41|2460.01
12:50:43|2459.67
12:50:43|2459.67
12:50:45|2459.67
12:50:46|2459.85
12:50:46|2459.85
12:50:47|2459.85
12:50:48|2460.72
12:50:50|2460.72
12:50:50|2460.7
12:50:52|2460.7
12:50:53|2460.71
12:50:54|2460.71
12:50:55|2460.13
12:50:55|2460.13
12:50:56|2460.12
12:50:58|2460.12
12:50:58|2460.12
12:51:00|2459.59
12:51:01|2459.59
12:51:02|2459.39
12:51:02|2459.12
12:51:03|2458.84
12:51:05|2458.84
12:51:06|2458.83
12:51:07|2458.83
12:51:07|2458.83
12:51:08|2459.14
12:51:10|2459.07
12:51:11|2459.07
12:51:12|2459.45
12:51:14|2459.07
12:51:14|2458.98
12:51:16|2458.97
12:51:16|2459.56
12:51:17|2459.62
12:51:18|2459.62
12:51:19|2459.62
12:51:21|2459.62
12:51:22|2459.62
12:51:22|2459.63
12:51:23|2459.96
12:51:24|2459.96
12:51:25|2459.96
12:51:26|2459.96
12:51:27|2460.12
12:51:28|2460.61
12:51:29|2460.85
12:51:30|2460.42
12:51:31|2460.42
12:51:32|2460.42
12:51:33|2460.42
12:51:35|2460.18
12:51:37|2460.11
12:51:38|2460.11
12:51:38|2460.7
12:51:39|2460.7
12:51:40|2460.49
12:51:41|2460.52
12:51:43|2460.52
12:51:44|2460.76
12:51:45|2460.76
12:51:46|2460.85
12:51:47|2461.
12:51:48|2461.
12:51:49|2461.18
12:51:50|2461.35
12:51:51|2461.35
12:51:51|2461.35
12:51:52|2461.35
12:51:54|2461.17
12:51:55|2460.86
12:51:55|2460.86
12:51:57|2460.86
12:51:58|2460.44
12:51:59|2460.85
12:52:00|2460.85
12:52:01|2460.85
12:52:02|2460.86
12:52:03|2460.86
12:52:04|2460.87
12:52:05|2460.99
12:52:06|2460.7
12:52:07|2460.69
12:52:08|2460.69
12:52:09|2460.69
12:52:10|2460.69
12:52:11|2460.69
12:52:12|2460.71
12:52:13|2460.96
12:52:14|2460.71
12:52:15|2460.44
12:52:16|2460.47
12:52:17|2460.47
12:52:18|2460.47
12:52:19|2460.47
12:52:20|2460.47
12:52:21|2460.48
12:52:22|2460.48
12:52:23|2460.48
12:52:24|2460.47
12:52:25|2461.15
12:52:26|2461.3
12:52:27|2461.3
12:52:28|2461.3
12:52:29|2461.3
12:52:30|2461.37
12:52:31|2461.37
12:52:32|2461.37
12:52:33|2461.34
12:52:34|2461.
12:52:35|2460.74
12:52:37|2460.74
12:52:37|2460.75
12:52:38|2461.24
12:52:40|2461.7
12:52:41|2461.96
12:52:42|2461.96
12:52:43|2461.96
12:52:45|2462.16
12:52:45|2462.16
12:52:46|2462.16
12:52:47|2461.96
12:52:48|2462.09
12:52:49|2462.09
12:52:50|2461.94
12:52:51|2464.48
12:52:52|2463.94
12:52:53|2463.85
12:52:54|2463.85
12:52:55|2463.85
12:52:56|2463.85
12:52:57|2463.86
12:52:58|2463.31
12:52:59|2463.71
12:53:00|2463.91
12:53:01|2463.66
12:53:02|2463.52
12:53:03|2463.82
12:53:04|2463.61
12:53:05|2463.66
12:53:06|2463.66
12:53:07|2463.66
12:53:08|2464.12
12:53:09|2464.12
12:53:10|2464.12
12:53:11|2464.12
12:53:12|2464.12
12:53:13|2464.12
12:53:14|2464.12
12:53:15|2463.95
12:53:16|2463.95
12:53:17|2463.96
12:53:18|2464.67
12:53:19|2464.78
12:53:20|2464.78
12:53:21|2465.
12:53:22|2465.24
12:53:23|2464.92
12:53:24|2464.99
12:53:25|2464.99
12:53:26|2464.99
12:53:27|2465.12
12:53:28|2465.25
12:53:29|2464.84
12:53:30|2464.84
12:53:31|2464.55
12:53:32|2464.83
12:53:33|2464.83
12:53:34|2465.11
12:53:35|2465.11
12:53:37|2465.48
12:53:38|2465.25
12:53:39|2465.46
12:53:40|2465.09
12:53:41|2465.09
12:53:42|2464.65
12:53:43|2465.02
12:53:44|2465.07
12:53:45|2466.
12:53:46|2465.99
12:53:47|2465.89
12:53:48|2466.32
12:53:50|2466.61
12:53:51|2466.52
12:53:51|2466.53
12:53:53|2466.61
12:53:53|2466.61
12:53:55|2466.37
12:53:56|2466.31
12:53:57|2466.26
12:53:57|2466.26
12:53:58|2466.08
12:53:59|2466.08
12:54:00|2466.12
12:54:01|2466.09
12:54:03|2466.09
12:54:03|2466.09
12:54:04|2466.03
12:54:05|2466.08
12:54:06|2466.09
12:54:08|2466.45
12:54:09|2466.45
12:54:10|2466.45
12:54:10|2466.18
12:54:12|2466.07
12:54:13|2466.07
12:54:14|2465.42
12:54:14|2465.37
12:54:16|2465.22
12:54:17|2465.22
12:54:17|2465.37
12:54:19|2464.63
12:54:20|2464.63
12:54:21|2463.95
12:54:22|2463.88
12:54:22|2463.88
12:54:24|2463.88
12:54:25|2463.88
12:54:26|2463.64
12:54:27|2463.42
12:54:27|2463.66
12:54:29|2463.66
12:54:30|2463.66
12:54:31|2463.67
12:54:32|2463.26
12:54:33|2463.15
12:54:34|2463.02
12:54:35|2462.31
12:54:36|2462.12
12:54:37|2462.2
12:54:38|2462.2
12:54:39|2462.2
12:54:41|2461.04
12:54:41|2461.
12:54:43|2461.01
12:54:44|2460.98
12:54:45|2460.98
12:54:46|2460.98
12:54:47|2460.98
12:54:48|2460.74
12:54:49|2460.66
12:54:50|2460.61
12:54:51|2460.47
12:54:52|2460.43
12:54:53|2461.32
12:54:54|2461.28
12:54:55|2461.28
12:54:57|2461.92
12:54:58|2461.56
12:54:58|2461.56
12:55:00|2461.53
12:55:00|2460.68
12:55:02|2460.94
12:55:02|2460.94
12:55:03|2460.94
12:55:04|2460.94
12:55:05|2460.93
12:55:06|2460.71
12:55:08|2460.65
12:55:09|2460.02
12:55:10|2460.83
12:55:10|2460.91
12:55:11|2461.18
12:55:12|2461.3
12:55:13|2461.3
12:55:14|2461.71
12:55:15|2461.55
12:55:17|2461.55
12:55:18|2461.7
12:55:18|2461.23
12:55:19|2461.35
12:55:21|2461.68
12:55:22|2461.24
12:55:23|2461.23
12:55:23|2461.39
12:55:24|2461.39
12:55:25|2461.4
12:55:26|2461.4
12:55:27|2461.4
12:55:28|2461.4
12:55:30|2461.4
12:55:30|2461.4
12:55:31|2461.4
12:55:33|2461.01
12:55:33|2461.01
12:55:35|2462.08
12:55:36|2461.4
12:55:37|2461.61
12:55:38|2461.24
12:55:39|2461.03
12:55:40|2461.82
12:55:42|2461.02
12:55:42|2461.02
12:55:43|2461.44
12:55:45|2461.14
12:55:45|2461.14
12:55:46|2461.13
12:55:48|2460.73
12:55:49|2461.01
12:55:50|2461.01
12:55:51|2461.01
12:55:53|2460.72
12:55:54|2460.65
12:55:55|2460.65
12:55:55|2461.2
12:55:56|2461.3
12:55:57|2461.17
12:55:58|2461.
12:56:00|2461.
12:56:01|2461.16
12:56:02|2460.91
12:56:03|2461.06
12:56:04|2460.94
12:56:05|2460.67
12:56:06|2460.62
12:56:07|2460.53
12:56:09|2460.53
12:56:09|2460.31
12:56:10|2460.3
12:56:11|2460.3
12:56:13|2460.02
12:56:13|2459.71
12:56:14|2459.51
12:56:16|2460.01
12:56:17|2462.55
12:56:18|2462.85
12:56:19|2464.45
12:56:20|2466.19
12:56:21|2466.28
12:56:22|2465.17
12:56:23|2464.79
12:56:24|2463.96
12:56:25|2463.93
12:56:26|2463.55
12:56:27|2464.31
12:56:28|2464.3
12:56:29|2464.24
12:56:30|2464.48
12:56:31|2464.55
12:56:32|2464.87
12:56:33|2464.8
12:56:33|2463.49
12:56:35|2463.49
12:56:36|2464.06
12:56:37|2464.06
12:56:38|2464.06
12:56:38|2464.3
12:56:40|2464.32
12:56:41|2464.32
12:56:42|2464.94
12:56:44|2464.94
12:56:44|2464.94
12:56:46|2464.56
12:56:47|2463.96
12:56:48|2464.15
12:56:49|2464.15
12:56:50|2464.15
12:56:50|2464.15
12:56:52|2464.16
12:56:53|2464.32
12:56:54|2464.15
12:56:55|2464.16
12:56:56|2464.16
12:56:57|2464.33
12:56:58|2464.33
12:56:59|2464.33
12:57:00|2464.31
12:57:01|2464.66
12:57:02|2464.92
12:57:03|2464.65
12:57:03|2464.65
12:57:04|2464.54
12:57:06|2464.36
12:57:07|2464.36
12:57:08|2464.15
12:57:09|2463.95
12:57:10|2463.6
12:57:11|2462.9
12:57:12|2462.81
12:57:13|2463.05
12:57:14|2462.88
12:57:15|2462.88
12:57:16|2463.15
12:57:16|2463.15
12:57:18|2463.15
12:57:19|2463.15
12:57:20|2463.15
12:57:21|2463.78
12:57:21|2464.32
12:57:23|2464.32
12:57:23|2464.12
12:57:25|2464.36
12:57:26|2463.99
12:57:27|2462.88
12:57:28|2462.88
12:57:29|2462.88
12:57:30|2462.88
12:57:31|2462.83
12:57:32|2462.83
12:57:33|2462.83
12:57:34|2462.21
12:57:35|2462.01
12:57:36|2461.66
12:57:37|2461.65
12:57:38|2461.
12:57:39|2461.
12:57:40|2461.
12:57:42|2460.94
12:57:42|2460.94
12:57:44|2461.69
12:57:45|2461.69
12:57:46|2461.69
12:57:47|2461.69
12:57:48|2461.68
12:57:49|2461.43
12:57:50|2461.14
12:57:51|2461.14
12:57:52|2461.14
12:57:53|2461.14
12:57:54|2461.14
12:57:55|2461.13
12:57:56|2461.13
12:57:57|2461.14
12:57:59|2461.15
12:57:59|2461.15
12:58:00|2461.38
12:58:01|2461.38
12:58:02|2461.37
12:58:04|2461.37
12:58:04|2462.13
12:58:05|2461.66
12:58:06|2461.66
12:58:07|2461.66
12:58:09|2461.66
12:58:10|2461.66
12:58:11|2461.65
12:58:12|2462.15
12:58:13|2462.
12:58:14|2461.28
12:58:15|2460.95
12:58:16|2460.95
12:58:17|2460.95
12:58:17|2460.94
12:58:19|2460.94
12:58:20|2460.94
12:58:21|2460.72
12:58:22|2460.72
12:58:23|2460.76
12:58:24|2460.78
12:58:25|2460.78
12:58:26|2460.78
12:58:26|2460.78
12:58:28|2460.78
12:58:29|2460.78
12:58:30|2460.78
12:58:31|2460.78
12:58:32|2460.78
12:58:33|2460.78
12:58:34|2460.91
12:58:35|2460.91
12:58:36|2460.96
12:58:37|2460.96
12:58:38|2460.96
12:58:38|2460.96
12:58:40|2460.96
12:58:41|2460.89
12:58:42|2460.81
12:58:44|2460.8
12:58:45|2460.8
12:58:46|2460.65
12:58:46|2460.62
12:58:48|2460.62
12:58:49|2460.53
12:58:49|2460.53
12:58:51|2460.53
12:58:52|2460.53
12:58:53|2460.47
12:58:54|2460.7
12:58:55|2461.15
12:58:56|2461.21
12:58:57|2461.21
12:58:58|2461.2
12:58:59|2461.2
12:59:00|2461.21
12:59:02|2460.48
12:59:02|2460.47
12:59:04|2460.54
12:59:04|2460.54
12:59:05|2460.55
12:59:06|2460.55
12:59:07|2460.
12:59:08|2459.86
12:59:10|2459.86
12:59:11|2459.4
12:59:12|2459.41
12:59:12|2459.27
12:59:14|2459.01
12:59:15|2459.03
12:59:16|2459.03
12:59:17|2459.03
12:59:17|2459.1
12:59:19|2459.62
12:59:20|2459.26
12:59:21|2459.26
12:59:22|2459.25
12:59:23|2459.25
12:59:24|2459.25
12:59:25|2459.
12:59:26|2459.
12:59:27|2459.
12:59:27|2459.01
12:59:29|2459.04
12:59:30|2459.04
12:59:31|2459.68
12:59:31|2459.68
12:59:33|2459.42
12:59:34|2459.42
12:59:34|2459.42
12:59:36|2459.37
12:59:37|2459.
12:59:38|2459.
12:59:39|2459.
12:59:40|2458.73
12:59:40|2458.74
12:59:42|2458.74
12:59:44|2458.15
12:59:44|2458.87
12:59:46|2457.53
12:59:46|2457.53
12:59:47|2457.53
12:59:49|2457.53
12:59:50|2458.27
12:59:51|2458.4
12:59:52|2458.4
12:59:53|2457.66
12:59:54|2457.66
12:59:54|2457.66
12:59:56|2457.66
12:59:57|2457.66
12:59:58|2457.66
12:59:59|2457.66
13:00:01|2457.9
13:00:02|2459.37
13:00:02|2459.37
13:00:04|2459.63
13:00:04|2459.85
13:00:05|2459.85
13:00:06|2459.85
13:00:08|2459.85
13:00:09|2459.08
13:00:10|2458.66
13:00:10|2458.66
13:00:12|2458.66
13:00:12|2457.07
13:00:14|2456.82
13:00:14|2456.82
13:00:16|2458.07
13:00:16|2458.21
13:00:18|2458.21
13:00:19|2458.21
13:00:20|2458.21
13:00:21|2458.21
13:00:22|2458.21
13:00:23|2458.21
13:00:24|2457.85
13:00:24|2456.74
13:00:26|2456.87
13:00:27|2456.98
13:00:28|2457.22
13:00:29|2457.22
13:00:30|2456.89
13:00:31|2457.04
13:00:32|2456.64
13:00:33|2456.64
13:00:34|2457.2
13:00:35|2457.29
13:00:36|2457.07
13:00:37|2457.07
13:00:38|2455.48
13:00:39|2455.07
13:00:40|2454.88
13:00:41|2455.34
13:00:42|2454.78
13:00:43|2454.21
13:00:44|2454.01
13:00:45|2454.01
13:00:47|2453.97
13:00:47|2454.05
13:00:49|2454.05
13:00:50|2454.05
13:00:51|2453.88
13:00:53|2453.45
13:00:53|2453.45
13:00:54|2453.36
13:00:55|2453.36
13:00:56|2453.36
13:00:57|2453.36
13:00:58|2453.29
13:01:00|2452.98
13:01:00|2452.98
13:01:02|2453.41
13:01:03|2453.07
13:01:04|2453.07
13:01:04|2453.07
13:01:06|2453.07
13:01:07|2453.07
13:01:08|2453.51
13:01:09|2453.51
13:01:10|2453.51
13:01:11|2453.07
13:01:12|2453.39
13:01:13|2454.45
13:01:14|2455.
13:01:15|2454.8
13:01:16|2454.71
13:01:17|2455.02
13:01:18|2455.04
13:01:19|2454.03
13:01:20|2453.97
13:01:21|2453.94
13:01:22|2453.9
13:01:23|2453.73
13:01:24|2454.3
13:01:25|2455.12
13:01:26|2455.33
13:01:27|2455.33
13:01:28|2455.04
13:01:29|2455.03
13:01:30|2455.03
13:01:31|2455.03
13:01:32|2454.85
13:01:33|2454.85
13:01:34|2454.85
13:01:35|2454.85
13:01:36|2454.85
13:01:37|2454.85
13:01:38|2454.85
13:01:39|2454.85
13:01:40|2455.6
13:01:41|2455.6
13:01:42|2455.34
13:01:43|2457.18
13:01:44|2458.11
13:01:46|2457.96
13:01:47|2458.43
13:01:48|2458.42
13:01:49|2458.43
13:01:50|2459.24
13:01:51|2459.65
13:01:52|2459.66
13:01:53|2459.66
13:01:54|2459.47
13:01:56|2459.47
13:01:56|2459.47
13:01:57|2459.62
13:01:58|2459.62
13:01:59|2459.62
13:02:00|2459.8
13:02:01|2459.81
13:02:02|2459.85
13:02:03|2459.85
13:02:04|2459.85
13:02:05|2459.85
13:02:06|2459.85
13:02:07|2459.84
13:02:09|2460.
13:02:09|2460.
13:02:11|2460.67
13:02:12|2460.78
13:02:13|2460.59
13:02:13|2460.61
13:02:15|2460.68
13:02:16|2460.67
13:02:17|2460.67
13:02:17|2460.79
13:02:18|2460.79
13:02:19|2460.81
13:02:21|2460.82
13:02:21|2460.82
13:02:22|2460.77
13:02:23|2460.77
13:02:24|2460.77
13:02:25|2460.74
13:02:26|2460.19
13:02:27|2460.19
13:02:28|2460.19
13:02:30|2460.19
13:02:30|2460.19
13:02:31|2459.85
13:02:33|2459.16
13:02:34|2459.09
13:02:34|2458.98
13:02:35|2458.16
13:02:37|2459.4
13:02:37|2460.14
13:02:38|2460.14
13:02:39|2460.08
13:02:40|2459.82
13:02:41|2459.82
13:02:42|2459.82
13:02:43|2459.82
13:02:44|2459.39
13:02:46|2459.39
13:02:47|2459.39
13:02:48|2459.39
13:02:49|2459.61
13:02:50|2459.62
13:02:52|2459.62
13:02:52|2459.62
13:02:54|2459.59
13:02:55|2459.59
13:02:55|2459.59
13:02:57|2459.59
13:02:58|2460.09
13:02:59|2460.41
13:03:00|2460.42
13:03:01|2461.07
13:03:02|2461.23
13:03:03|2461.23
13:03:04|2461.76
13:03:05|2462.43
13:03:07|2462.99
13:03:07|2462.99
13:03:08|2462.99
13:03:10|2463.17
13:03:11|2463.32
13:03:11|2463.32
13:03:13|2465.63
13:03:13|2465.65
13:03:14|2466.06
13:03:15|2466.09
13:03:17|2466.64
13:03:17|2466.83
13:03:18|2466.86
13:03:20|2466.86
13:03:20|2466.69
13:03:22|2466.85
13:03:22|2466.18
13:03:23|2467.
13:03:24|2467.
13:03:25|2467.
13:03:27|2466.98
13:03:27|2466.72
13:03:28|2467.01
13:03:29|2467.01
13:03:30|2466.77
13:03:31|2466.99
13:03:33|2467.
13:03:33|2467.01
13:03:35|2467.01
13:03:35|2467.02
13:03:36|2467.36
13:03:37|2467.36
13:03:39|2467.
13:03:40|2467.
13:03:40|2467.09
13:03:41|2467.45
13:03:42|2467.46
13:03:43|2467.11
13:03:44|2467.56
13:03:45|2467.56
13:03:47|2467.56
13:03:48|2467.52
13:03:50|2467.64
13:03:51|2467.63
13:03:52|2467.63
13:03:53|2467.71
13:03:54|2468.06
13:03:55|2467.42
13:03:56|2467.49
13:03:57|2468.73
13:03:58|2467.56
13:03:59|2467.24
13:04:00|2467.24
13:04:01|2467.25
13:04:02|2467.25
13:04:03|2467.25
13:04:04|2467.64
13:04:05|2467.59
13:04:06|2467.12
13:04:07|2467.07
13:04:08|2467.07
13:04:09|2467.1
13:04:10|2467.1
13:04:11|2467.04
13:04:12|2467.04
13:04:13|2467.04
13:04:14|2467.12
13:04:15|2467.27
13:04:16|2467.04
13:04:17|2467.04
13:04:19|2466.59
13:04:19|2466.38
13:04:20|2466.65
13:04:21|2466.65
13:04:22|2466.65
13:04:23|2466.65
13:04:24|2465.63
13:04:25|2465.49
13:04:26|2465.49
13:04:27|2465.12
13:04:28|2465.01
13:04:29|2464.74
13:04:30|2464.74
13:04:31|2464.19
13:04:32|2464.
13:04:33|2464.
13:04:34|2464.01
13:04:35|2464.
13:04:36|2464.
13:04:37|2464.
13:04:38|2464.
13:04:39|2463.94
13:04:40|2463.94
13:04:41|2464.1
13:04:42|2464.61
13:04:43|2464.92
13:04:44|2464.92
13:04:45|2465.13
13:04:46|2465.13
13:04:47|2465.79
13:04:49|2465.54
13:04:50|2465.54
13:04:51|2465.54
13:04:52|2465.03
13:04:53|2465.03
13:04:54|2465.19
13:04:55|2465.04
13:04:56|2464.57
13:04:57|2464.57
13:04:58|2464.57
13:05:00|2464.57
13:05:01|2464.57
13:05:01|2464.62
13:05:02|2464.62
13:05:04|2464.62
13:05:05|2465.23
13:05:05|2465.24
13:05:06|2465.79
13:05:07|2466.2
13:05:09|2466.25
13:05:09|2466.74
13:05:11|2467.07
13:05:12|2467.07
13:05:12|2467.07
13:05:14|2467.23
13:05:15|2467.23
13:05:16|2467.23
13:05:17|2467.23
13:05:18|2467.29
13:05:19|2467.03
13:05:20|2467.09
13:05:21|2467.64
13:05:22|2467.74
13:05:23|2468.11
13:05:24|2468.11
13:05:25|2468.06
13:05:25|2468.06
13:05:27|2468.05
13:05:28|2468.05
13:05:29|2468.03
13:05:29|2467.81
13:05:31|2467.64
13:05:32|2467.64
13:05:33|2467.61
13:05:34|2467.61
13:05:35|2467.61
13:05:36|2468.06
13:05:37|2468.06
13:05:39|2468.06
13:05:39|2468.06
13:05:40|2468.06
13:05:41|2468.06
13:05:42|2469.94
13:05:43|2469.36
13:05:44|2470.01
13:05:45|2470.01
13:05:46|2470.
13:05:47|2470.
13:05:49|2469.42
13:05:49|2469.42
13:05:51|2469.31
13:05:52|2469.31
13:05:54|2469.31
13:05:54|2469.31
13:05:55|2469.31
13:05:56|2468.94
13:05:57|2468.73
13:05:58|2468.6
13:05:59|2468.61
13:06:00|2468.61
13:06:01|2468.61
13:06:03|2468.36
13:06:04|2469.61
13:06:04|2469.99
13:06:06|2469.53
13:06:07|2469.52
13:06:07|2468.9
13:06:09|2468.9
13:06:10|2469.36
13:06:11|2469.36
13:06:11|2469.36
13:06:13|2470.45
13:06:14|2470.45
13:06:15|2470.45
13:06:16|2470.45
13:06:17|2470.45
13:06:18|2470.6
13:06:19|2470.6
13:06:20|2470.6
13:06:21|2470.6
13:06:22|2470.61
13:06:23|2471.41
13:06:24|2471.9
13:06:25|2471.89
13:06:26|2472.2
13:06:27|2472.35
13:06:28|2472.38
13:06:29|2472.39
13:06:30|2472.38
13:06:31|2472.39
13:06:32|2472.39
13:06:33|2472.26
13:06:34|2472.13
13:06:35|2472.13
13:06:36|2472.46
13:06:37|2472.02
13:06:38|2472.03
13:06:39|2472.51
13:06:40|2472.37
13:06:42|2472.37
13:06:42|2472.37
13:06:43|2472.37
13:06:44|2472.7
13:06:45|2472.66
13:06:46|2472.68
13:06:47|2472.68
13:06:48|2472.9
13:06:50|2472.9
13:06:51|2472.87
13:06:53|2472.8
13:06:53|2472.52
13:06:54|2471.85
13:06:55|2472.35
13:06:56|2472.68
13:06:57|2473.11
13:06:58|2473.11
13:06:59|2473.11
13:07:00|2473.19
13:07:02|2473.03
13:07:02|2472.92
13:07:03|2472.83
13:07:05|2472.81
13:07:06|2472.68
13:07:07|2472.67
13:07:08|2472.67
13:07:09|2472.68
13:07:10|2472.68
13:07:11|2472.68
13:07:12|2473.05
13:07:13|2473.05
13:07:14|2473.05
13:07:15|2473.2
13:07:16|2473.5
13:07:16|2473.5
13:07:18|2473.5
13:07:19|2473.38
13:07:20|2473.51
13:07:20|2473.38
13:07:22|2473.38
13:07:23|2473.21
13:07:23|2473.21
13:07:25|2472.73
13:07:25|2472.73
13:07:27|2472.28
13:07:27|2473.22
13:07:28|2473.22
13:07:29|2473.02
13:07:31|2473.02
13:07:32|2473.01
13:07:33|2473.
13:07:34|2473.
13:07:36|2473.
13:07:36|2472.82
13:07:37|2472.81
13:07:39|2472.78
13:07:40|2472.78
13:07:40|2472.78
13:07:41|2472.61
13:07:43|2472.61
13:07:44|2472.61
13:07:44|2473.02
13:07:45|2472.78
13:07:47|2472.77
13:07:48|2472.78
13:07:48|2472.78
13:07:49|2472.99
13:07:51|2472.78
13:07:52|2472.78
13:07:54|2472.01
13:07:55|2471.51
13:07:56|2472.37
13:07:56|2472.67
13:07:57|2472.93
13:07:58|2472.93
13:08:00|2472.93
13:08:01|2472.66
13:08:02|2472.22
13:08:03|2472.23
13:08:04|2472.24
13:08:05|2473.15
13:08:06|2473.34
13:08:07|2473.34
13:08:08|2473.69
13:08:09|2474.
13:08:10|2473.72
13:08:11|2473.91
13:08:12|2473.9
13:08:13|2473.9
13:08:14|2473.9
13:08:15|2474.05
13:08:16|2474.26
13:08:17|2474.26
13:08:18|2474.26
13:08:19|2474.15
13:08:20|2474.27
13:08:21|2473.96
13:08:22|2473.73
13:08:23|2474.07
13:08:24|2473.96
13:08:25|2473.96
13:08:26|2473.96
13:08:27|2473.72
13:08:28|2473.32
13:08:29|2473.32
13:08:30|2473.11
13:08:31|2473.9
13:08:32|2473.9
13:08:33|2473.9
13:08:34|2473.9
13:08:35|2473.9
13:08:36|2473.9
13:08:37|2473.9
13:08:38|2473.65
13:08:39|2474.17
13:08:40|2474.17
13:08:41|2474.32
13:08:42|2473.73
13:08:43|2473.82
13:08:44|2473.82
13:08:45|2473.87
13:08:46|2473.87
13:08:47|2473.86
13:08:48|2474.16
13:08:49|2474.16
13:08:50|2474.16
13:08:51|2474.42
13:08:53|2474.44
13:08:54|2474.68
13:08:55|2476.06
13:08:56|2476.07
13:08:57|2476.18
13:08:58|2475.77
13:08:59|2475.63
13:09:00|2475.59
13:09:01|2475.6
13:09:02|2475.08
13:09:03|2474.93
13:09:04|2474.9
13:09:05|2474.35
13:09:06|2473.71
13:09:07|2473.93
13:09:08|2474.17
13:09:09|2474.41
13:09:10|2474.81
13:09:11|2474.81
13:09:12|2475.12
13:09:13|2475.13
13:09:14|2474.97
13:09:15|2474.97
13:09:16|2474.97
13:09:17|2474.9
13:09:18|2474.9
13:09:19|2475.17
13:09:20|2475.18
13:09:21|2475.17
13:09:22|2475.17
13:09:23|2475.17
13:09:24|2475.8
13:09:25|2475.41
13:09:26|2475.02
13:09:27|2475.02
13:09:28|2474.98
13:09:29|2474.98
13:09:30|2474.98
13:09:31|2475.04
13:09:32|2475.4
13:09:33|2475.17
13:09:34|2475.13
13:09:35|2475.13
13:09:36|2476.02
13:09:37|2476.02
13:09:38|2475.78
13:09:39|2476.27
13:09:40|2478.68
13:09:41|2479.02
13:09:42|2479.73
13:09:43|2479.96
13:09:44|2478.91
13:09:45|2478.3
13:09:46|2478.75
13:09:47|2478.31
13:09:48|2478.48
13:09:49|2478.63
13:09:50|2479.49
13:09:51|2479.45
13:09:52|2479.03
13:09:54|2478.86
13:09:55|2478.61
13:09:56|2479.46
13:09:57|2479.32
13:09:58|2479.47
13:10:00|2479.47
13:10:00|2479.55
13:10:01|2480.37
13:10:02|2480.03
13:10:03|2479.73
13:10:05|2479.25
13:10:05|2480.04
13:10:07|2480.36
13:10:08|2480.37
13:10:09|2480.38
13:10:10|2480.24
13:10:10|2480.04
13:10:11|2479.39
13:10:13|2479.39
13:10:14|2479.39
13:10:15|2479.82
13:10:16|2479.38
13:10:16|2479.73
13:10:18|2479.73
13:10:19|2479.74
13:10:20|2479.24
13:10:21|2478.83
13:10:22|2478.7
13:10:23|2478.7
13:10:23|2478.69
13:10:25|2478.69
13:10:26|2478.41
13:10:27|2478.13
13:10:27|2477.46
13:10:28|2476.77
13:10:30|2476.77
13:10:30|2476.76
13:10:32|2476.64
13:10:32|2476.52
13:10:34|2476.14
13:10:35|2476.01
13:10:36|2476.
13:10:37|2476.
13:10:38|2476.13
13:10:39|2476.13
13:10:40|2476.13
13:10:40|2476.01
13:10:42|2476.01
13:10:42|2475.88
13:10:44|2475.62
13:10:46|2475.67
13:10:46|2475.82
13:10:48|2476.02
13:10:48|2476.02
13:10:50|2475.99
13:10:50|2475.66
13:10:52|2475.6
13:10:52|2475.6
13:10:53|2475.22
13:10:55|2475.22
13:10:55|2475.22
13:10:56|2475.21
13:10:58|2475.13
13:10:59|2474.27
13:11:00|2474.01
13:11:01|2474.76
13:11:02|2474.41
13:11:03|2474.41
13:11:04|2474.41
13:11:05|2473.92
13:11:06|2473.73
13:11:07|2473.51
13:11:08|2473.5
13:11:09|2473.5
13:11:11|2473.4
13:11:11|2473.4
13:11:12|2473.4
13:11:13|2473.
13:11:14|2472.77
13:11:15|2472.61
13:11:16|2473.13
13:11:17|2472.67
13:11:18|2472.59
13:11:19|2472.59
13:11:20|2472.12
13:11:21|2472.12
13:11:22|2472.25
13:11:23|2473.
13:11:24|2473.
13:11:25|2473.5
13:11:26|2474.07
13:11:27|2474.41
13:11:28|2474.26
13:11:29|2474.26
13:11:30|2474.4
13:11:31|2474.6
13:11:32|2475.23
13:11:33|2476.
13:11:34|2476.01
13:11:35|2476.03
13:11:36|2476.05
13:11:37|2476.51
13:11:38|2476.51
13:11:39|2475.86
13:11:40|2475.86
13:11:41|2474.55
13:11:42|2474.56
13:11:43|2474.56
13:11:44|2474.61
13:11:45|2473.99
13:11:46|2473.99
13:11:47|2473.99
13:11:48|2473.95
13:11:49|2473.98
13:11:50|2473.16
13:11:51|2473.16
13:11:52|2473.16
13:11:53|2473.11
13:11:55|2473.11
13:11:56|2472.98
13:11:57|2473.11
13:11:58|2473.11
13:11:59|2473.11
13:12:01|2473.12
13:12:01|2473.12
13:12:03|2473.12
13:12:04|2473.12
13:12:05|2473.12
13:12:06|2473.12
13:12:06|2473.12
13:12:07|2472.87
13:12:09|2472.41
13:12:10|2472.23
13:12:11|2472.23
13:12:12|2471.98
13:12:13|2471.76
13:12:14|2471.76
13:12:15|2471.76
13:12:16|2471.58
13:12:17|2471.61
13:12:18|2471.82
13:12:19|2471.82
13:12:20|2471.82
13:12:21|2471.82
13:12:22|2472.05
13:12:23|2472.05
13:12:24|2472.84
13:12:25|2473.19
13:12:26|2473.32
13:12:27|2473.32
13:12:28|2473.12
13:12:29|2473.12
13:12:30|2473.12
13:12:31|2473.12
13:12:32|2473.31
13:12:33|2473.31
13:12:35|2473.31
13:12:35|2473.29
13:12:36|2473.3
13:12:37|2473.3
13:12:38|2473.3
13:12:39|2472.75
13:12:40|2473.04
13:12:42|2473.13
13:12:42|2473.13
13:12:44|2473.12
13:12:45|2473.12
13:12:45|2473.12
13:12:47|2473.12
13:12:47|2473.12
13:12:48|2472.72
13:12:50|2472.14
13:12:51|2472.14
13:12:52|2472.14
13:12:53|2472.14
13:12:54|2472.13
13:12:55|2471.49
13:12:56|2471.94
13:12:58|2471.94
13:12:59|2472.08
13:13:00|2472.08
13:13:01|2472.79
13:13:03|2472.79
13:13:04|2472.79
13:13:04|2473.96
13:13:05|2473.96
13:13:07|2473.8
13:13:08|2473.63
13:13:09|2473.63
13:13:09|2473.63
13:13:10|2473.63
13:13:12|2473.47
13:13:13|2473.43
13:13:14|2473.43
13:13:15|2473.43
13:13:16|2473.43
13:13:17|2473.43
13:13:18|2473.43
13:13:19|2473.43
13:13:20|2473.43
13:13:21|2473.47
13:13:22|2473.47
13:13:23|2473.47
13:13:24|2473.47
13:13:25|2473.26
13:13:26|2473.33
13:13:27|2473.33
13:13:28|2473.35
13:13:29|2473.35
13:13:30|2473.48
13:13:31|2473.63
13:13:32|2472.9
13:13:33|2472.9
13:13:34|2472.2
13:13:36|2471.44
13:13:36|2472.75
13:13:37|2472.75
13:13:38|2472.75
13:13:39|2471.87
13:13:40|2471.58
13:13:41|2471.58
13:13:42|2471.57
13:13:43|2471.57
13:13:44|2471.58
13:13:45|2471.55
13:13:46|2471.58
13:13:47|2471.58
13:13:48|2472.17
13:13:49|2472.17
13:13:50|2472.22
13:13:51|2472.22
13:13:52|2471.84
13:13:53|2471.84
13:13:54|2471.84
13:13:55|2471.56
13:13:56|2471.58
13:13:58|2471.58
13:13:59|2471.58
13:14:00|2471.58
13:14:01|2471.58
13:14:03|2471.58
13:14:03|2471.58
13:14:04|2471.75
13:14:05|2471.75
13:14:06|2471.74
13:14:07|2471.74
13:14:08|2471.5
13:14:09|2471.76
13:14:10|2471.76
13:14:11|2471.5
13:14:12|2471.5
13:14:13|2471.5
13:14:14|2471.5
13:14:15|2471.49
13:14:16|2471.49
13:14:17|2472.36
13:14:18|2472.36
13:14:19|2473.
13:14:20|2473.
13:14:21|2473.
13:14:22|2472.77
13:14:23|2472.29
13:14:24|2471.19
13:14:25|2471.19
13:14:26|2471.19
13:14:27|2471.19
13:14:28|2470.99
13:14:29|2470.99
13:14:30|2470.99
13:14:31|2470.62
13:14:32|2470.62
13:14:33|2470.62
13:14:34|2470.62
13:14:35|2470.42
13:14:36|2470.42
13:14:37|2470.41
13:14:38|2470.
13:14:39|2470.
13:14:40|2470.
13:14:41|2470.
13:14:42|2470.
13:14:43|2469.82
13:14:44|2469.82
13:14:45|2469.82
13:14:46|2469.82
13:14:47|2470.31
13:14:48|2469.84
13:14:49|2469.82
13:14:50|2469.97
13:14:51|2469.97
13:14:52|2469.39
13:14:53|2469.14
13:14:54|2469.14
13:14:55|2469.14
13:14:56|2469.23
13:14:58|2469.48
13:14:58|2469.48
13:15:00|2469.32
13:15:01|2469.31
13:15:02|2469.32
13:15:03|2469.32
13:15:04|2469.08
13:15:05|2469.33
13:15:06|2469.78
13:15:07|2471.
13:15:08|2471.
13:15:09|2470.39
13:15:10|2470.33
13:15:11|2470.31
13:15:12|2469.66
13:15:12|2469.46
13:15:14|2469.5
13:15:15|2470.17
13:15:16|2470.17
13:15:17|2470.43
13:15:18|2470.43
13:15:19|2470.51
13:15:20|2470.51
13:15:21|2470.22
13:15:22|2470.22
13:15:23|2469.9
13:15:24|2469.45
13:15:24|2469.45
13:15:26|2469.45
13:15:27|2469.45
13:15:28|2469.53
13:15:29|2469.53
13:15:30|2469.
13:15:31|2469.
13:15:32|2468.91
13:15:33|2468.79
13:15:34|2468.79
13:15:35|2468.79
13:15:36|2468.79
13:15:37|2468.86
13:15:38|2468.86
13:15:39|2468.86
13:15:40|2468.86
13:15:41|2468.98
13:15:42|2468.98
13:15:43|2469.51
13:15:44|2469.51
13:15:45|2469.29
13:15:46|2469.67
13:15:47|2469.13
13:15:49|2469.13
13:15:50|2469.13
13:15:50|2469.31
13:15:51|2469.31
13:15:53|2469.36
13:15:53|2468.68
13:15:54|2469.18
13:15:56|2468.73
13:15:56|2468.73
13:15:57|2468.73
13:15:59|2468.71
13:16:00|2468.92
13:16:01|2468.18
13:16:02|2468.11
13:16:03|2468.
13:16:04|2467.
13:16:05|2467.
13:16:06|2467.61
13:16:07|2467.15
13:16:08|2467.14
13:16:09|2467.15
13:16:10|2468.14
13:16:11|2468.35
13:16:12|2468.31
13:16:13|2468.31
13:16:14|2468.14
13:16:15|2468.08
13:16:16|2468.08
13:16:17|2468.28
13:16:18|2468.51
13:16:19|2468.01
13:16:20|2468.01
13:16:21|2468.01
13:16:23|2468.
13:16:23|2468.01
13:16:24|2467.51
13:16:25|2467.62
13:16:26|2467.62
13:16:27|2468.02
13:16:28|2468.09
13:16:29|2468.22
13:16:30|2468.22
13:16:31|2468.22
13:16:33|2467.03
13:16:33|2467.22
13:16:34|2467.22
13:16:36|2467.03
13:16:37|2467.16
13:16:38|2466.72
13:16:38|2466.61
13:16:39|2466.61
13:16:41|2466.61
13:16:42|2466.61
13:16:43|2467.09
13:16:44|2467.51
13:16:45|2466.85
13:16:45|2466.62
13:16:47|2466.65
13:16:48|2466.65
13:16:48|2466.77
13:16:50|2467.09
13:16:51|2467.09
13:16:52|2467.09
13:16:53|2467.09
13:16:54|2467.09
13:16:55|2467.38
13:16:56|2467.39
13:16:57|2467.39
13:16:58|2467.39
13:16:59|2467.39
13:17:01|2467.49
13:17:01|2467.49
13:17:03|2467.59
13:17:04|2467.59
13:17:05|2466.48
13:17:06|2466.31
13:17:06|2466.25
13:17:08|2466.25
13:17:09|2466.22
13:17:10|2466.05
13:17:11|2466.05
13:17:12|2466.05
13:17:12|2466.05
13:17:14|2466.32
13:17:14|2467.14
13:17:16|2467.14
13:17:17|2467.15
13:17:18|2467.1
13:17:19|2467.1
13:17:20|2467.1
13:17:21|2467.09
13:17:22|2468.72
13:17:23|2469.32
13:17:24|2469.67
13:17:25|2469.97
13:17:26|2470.26
13:17:27|2470.56
13:17:28|2470.84
13:17:29|2471.27
13:17:30|2470.99
13:17:31|2471.
13:17:32|2470.71
13:17:33|2470.63
13:17:34|2470.63
13:17:35|2470.63
13:17:36|2471.31
13:17:37|2471.31
13:17:38|2471.35
13:17:39|2471.35
13:17:40|2471.35
13:17:41|2471.15
13:17:42|2470.65
13:17:43|2471.62
13:17:44|2470.46
13:17:46|2470.46
13:17:46|2470.46
13:17:47|2470.45
13:17:48|2470.06
13:17:49|2470.06
13:17:50|2470.06
13:17:51|2469.33
13:17:52|2469.34
13:17:53|2469.34
13:17:54|2469.33
13:17:55|2467.49
13:17:56|2467.92
13:17:57|2467.91
13:17:58|2467.38
13:18:00|2467.9
13:18:01|2467.05
13:18:02|2467.05
13:18:03|2467.05
13:18:04|2466.61
13:18:05|2466.1
13:18:06|2466.98
13:18:07|2466.83
13:18:08|2466.83
13:18:09|2465.76
13:18:10|2465.12
13:18:11|2465.98
13:18:12|2465.98
13:18:14|2465.95
13:18:14|2465.95
13:18:15|2467.28
13:18:16|2467.29
13:18:17|2467.29
13:18:18|2467.73
13:18:19|2468.36
13:18:20|2468.94
13:18:21|2468.94
13:18:22|2469.81
13:18:23|2469.13
13:18:24|2469.13
13:18:25|2469.13
13:18:26|2469.97
13:18:27|2470.02
13:18:28|2470.02
13:18:29|2471.15
13:18:30|2471.3
13:18:31|2471.26
13:18:32|2471.26
13:18:33|2470.68
13:18:34|2470.59
13:18:35|2471.6
13:18:36|2472.73
13:18:37|2474.06
13:18:39|2474.26
13:18:39|2473.87
13:18:40|2473.79
13:18:41|2474.06
13:18:42|2474.98
13:18:44|2473.88
13:18:45|2474.79
13:18:46|2474.76
13:18:47|2475.
13:18:48|2475.57
13:18:49|2475.73
13:18:50|2476.28
13:18:51|2476.12
13:18:52|2476.11
13:18:53|2475.74
13:18:54|2475.68
13:18:55|2475.43
13:18:56|2475.45
13:18:57|2475.46
13:18:58|2474.88
13:18:59|2474.59
13:19:00|2474.85
13:19:01|2474.85
13:19:03|2474.71
13:19:04|2474.71
13:19:04|2474.71
13:19:06|2474.5
13:19:07|2474.73
13:19:08|2474.73
13:19:09|2474.63
13:19:10|2474.63
13:19:11|2474.63
13:19:12|2474.63
13:19:13|2474.2
13:19:14|2474.2
13:19:15|2474.16
13:19:16|2474.01
13:19:17|2474.01
13:19:18|2474.62
13:19:19|2475.11
13:19:20|2474.78
13:19:21|2475.35
13:19:22|2474.99
13:19:23|2476.57
13:19:24|2475.42
13:19:25|2475.57
13:19:26|2474.57
13:19:27|2474.27
13:19:28|2474.27
13:19:29|2474.27
13:19:30|2475.41
13:19:31|2475.42
13:19:32|2475.92
13:19:33|2475.92
13:19:34|2476.15
13:19:35|2476.15
13:19:36|2476.03
13:19:37|2475.79
13:19:38|2476.67
13:19:39|2476.32
13:19:40|2476.58
13:19:41|2476.58
13:19:42|2476.58
13:19:43|2476.1
13:19:44|2476.09
13:19:45|2476.1
13:19:46|2476.12
13:19:47|2476.03
13:19:48|2476.03
13:19:49|2475.41
13:19:50|2475.46
13:19:51|2476.12
13:19:52|2476.12
13:19:53|2476.12
13:19:54|2476.27
13:19:56|2476.28
13:19:56|2476.28
13:19:57|2476.28
13:19:58|2476.71
13:19:59|2476.71
13:20:00|2476.72
13:20:01|2477.74
13:20:03|2478.31
13:20:03|2478.31
13:20:04|2478.31
13:20:06|2478.8
13:20:06|2478.8
13:20:08|2480.
13:20:09|2480.
13:20:10|2480.18
13:20:11|2479.05
13:20:13|2479.72
13:20:13|2479.24
13:20:14|2478.71
13:20:15|2478.72
13:20:16|2479.05
13:20:18|2479.05
13:20:18|2479.36
13:20:20|2479.22
13:20:20|2479.22
13:20:22|2479.21
13:20:22|2479.2
13:20:23|2479.3
13:20:25|2478.64
13:20:26|2478.38
13:20:27|2478.38
13:20:27|2478.07
13:20:28|2478.55
13:20:29|2479.3
13:20:30|2479.14
13:20:31|2479.17
13:20:33|2479.64
13:20:34|2479.64
13:20:35|2479.53
13:20:36|2479.53
13:20:37|2479.54
13:20:37|2479.54
13:20:39|2479.36
13:20:40|2479.36
13:20:41|2478.98
13:20:42|2478.98
13:20:43|2478.8
13:20:43|2478.8
13:20:44|2479.25
13:20:46|2479.1
13:20:48|2478.
13:20:48|2477.53
13:20:49|2477.52
13:20:50|2477.01
13:20:51|2477.01
13:20:52|2477.01
13:20:53|2477.52
13:20:54|2477.52
13:20:55|2477.13
13:20:56|2477.13
13:20:57|2478.42
13:20:58|2478.13
13:20:59|2478.13
13:21:00|2478.66
13:21:01|2479.19
13:21:02|2479.35
13:21:04|2479.35
13:21:05|2478.39
13:21:06|2478.37
13:21:07|2478.37
13:21:08|2478.18
13:21:10|2477.02
13:21:10|2477.02
13:21:11|2476.01
13:21:12|2476.02
13:21:13|2476.01
13:21:15|2476.01
13:21:15|2476.01
13:21:16|2476.01
13:21:18|2475.31
13:21:19|2475.33
13:21:20|2475.14
13:21:21|2475.04
13:21:22|2475.03
13:21:23|2475.03
13:21:24|2474.13
13:21:25|2474.13
13:21:26|2474.14
13:21:27|2475.27
13:21:28|2475.48
13:21:29|2476.02
13:21:30|2476.26
13:21:31|2476.59
13:21:32|2476.2
13:21:33|2475.37
13:21:34|2474.92
13:21:35|2474.92
13:21:36|2474.91
13:21:37|2474.91
13:21:38|2474.72
13:21:39|2474.54
13:21:40|2474.32
13:21:41|2474.32
13:21:42|2474.32
13:21:43|2473.64
13:21:44|2473.48
13:21:45|2473.38
13:21:46|2473.38
13:21:47|2472.96
13:21:48|2472.73
13:21:49|2473.3
13:21:50|2472.74
13:21:51|2472.73
13:21:53|2472.61
13:21:53|2472.56
13:21:54|2472.56
13:21:55|2472.97
13:21:56|2473.12
13:21:57|2472.69
13:21:58|2473.26
13:21:59|2473.38
13:22:00|2473.47
13:22:01|2473.47
13:22:02|2473.47
13:22:03|2473.47
13:22:05|2474.29
13:22:06|2474.28
13:22:07|2474.63
13:22:08|2473.88
13:22:10|2473.75
13:22:10|2474.1
13:22:11|2474.58
13:22:12|2473.79
13:22:13|2473.48
13:22:14|2474.55
13:22:15|2474.74
13:22:16|2474.3
13:22:17|2474.3
13:22:18|2474.38
13:22:19|2475.33
13:22:20|2474.61
13:22:22|2474.46
13:22:23|2474.45
13:22:23|2474.38
13:22:24|2473.83
13:22:25|2473.81
13:22:26|2473.76
13:22:28|2473.76
13:22:28|2473.75
13:22:30|2474.
13:22:31|2474.11
13:22:31|2474.78
13:22:32|2474.79
13:22:33|2474.78
13:22:34|2474.78
13:22:36|2474.78
13:22:36|2474.78
13:22:38|2474.78
13:22:39|2474.78
13:22:39|2474.78
13:22:41|2474.48
13:22:41|2474.48
13:22:43|2474.39
13:22:44|2473.82
13:22:44|2474.16
13:22:46|2473.79
13:22:47|2473.79
13:22:48|2473.79
13:22:49|2473.34
13:22:50|2473.31
13:22:51|2473.31
13:22:52|2473.89
13:22:53|2473.89
13:22:54|2473.99
13:22:55|2474.01
13:22:56|2474.01
13:22:57|2473.84
13:22:58|2473.84
13:22:59|2473.84
13:23:00|2474.56
13:23:01|2474.5
13:23:02|2474.5
13:23:03|2475.
13:23:04|2476.
13:23:05|2476.54
13:23:07|2476.52
13:23:07|2476.52
13:23:08|2476.56
13:23:09|2476.55
13:23:11|2475.97
13:23:12|2476.14
13:23:14|2476.56
13:23:15|2476.86
13:23:15|2476.86
13:23:17|2476.86
13:23:17|2476.86
13:23:19|2476.95
13:23:20|2476.95
13:23:21|2477.41
13:23:22|2476.49
13:23:23|2476.09
13:23:24|2476.09
13:23:24|2476.59
13:23:26|2476.59
13:23:27|2476.59
13:23:28|2476.37
13:23:29|2476.37
13:23:30|2476.19
13:23:30|2476.19
13:23:32|2476.19
13:23:33|2477.16
13:23:33|2477.17
13:23:35|2477.05
13:23:36|2477.05
13:23:36|2477.05
13:23:38|2477.54
13:23:39|2477.53
13:23:40|2477.55
13:23:41|2477.55
13:23:42|2478.
13:23:42|2478.52
13:23:44|2478.99
13:23:44|2478.79
13:23:46|2478.5
13:23:46|2478.5
13:23:48|2478.54
13:23:49|2478.67
13:23:50|2479.01
13:23:51|2479.01
13:23:52|2479.01
13:23:52|2479.01
13:23:54|2479.01
13:23:54|2479.01
13:23:56|2479.01
13:23:57|2479.01
13:23:58|2478.64
13:23:59|2478.65
13:23:59|2478.26
13:24:01|2477.71
13:24:02|2477.38
13:24:03|2476.83
13:24:04|2476.96
13:24:04|2476.81
13:24:06|2476.85
13:24:07|2476.07
13:24:09|2476.07
13:24:10|2476.34
13:24:11|2476.34
13:24:12|2476.44
13:24:13|2476.35
13:24:14|2475.05
13:24:14|2475.04
13:24:16|2475.04
13:24:17|2475.04
13:24:18|2475.04
13:24:19|2475.15
13:24:20|2474.7
13:24:21|2474.7
13:24:22|2474.78
13:24:23|2474.88
13:24:24|2474.91
13:24:25|2476.68
13:24:26|2477.38
13:24:27|2478.07
13:24:28|2477.52
13:24:29|2477.24
13:24:30|2477.17
13:24:31|2477.18
13:24:32|2477.16
13:24:33|2477.16
13:24:34|2477.16
13:24:35|2477.
13:24:36|2477.2
13:24:37|2477.4
13:24:38|2476.86
13:24:39|2476.86
13:24:40|2476.93
13:24:41|2476.93
13:24:42|2476.93
13:24:43|2476.93
13:24:44|2476.93
13:24:45|2476.93
13:24:46|2476.96
13:24:47|2476.82
13:24:48|2477.93
13:24:49|2477.93
13:24:50|2477.81
13:24:51|2477.81
13:24:52|2477.81
13:24:54|2477.81
13:24:54|2477.95
13:24:56|2478.48
13:24:56|2478.54
13:24:57|2478.54
13:24:59|2478.55
13:24:59|2478.97
13:25:01|2479.58
13:25:01|2478.6
13:25:02|2478.37
13:25:04|2478.44
13:25:05|2478.44
13:25:06|2479.11
13:25:07|2478.23
13:25:08|2477.25
13:25:09|2477.4
13:25:10|2477.4
13:25:11|2477.27
13:25:12|2477.27
13:25:13|2476.95
13:25:15|2476.48
13:25:15|2475.97
13:25:16|2476.29
13:25:17|2476.29
13:25:18|2476.11
13:25:19|2475.91
13:25:20|2475.82
13:25:21|2475.82
13:25:22|2475.32
13:25:23|2475.
13:25:24|2475.
13:25:25|2474.96
13:25:26|2474.96
13:25:27|2475.15
13:25:29|2475.15
13:25:29|2475.18
13:25:31|2475.18
13:25:31|2475.18
13:25:33|2475.18
13:25:34|2476.49
13:25:34|2476.39
13:25:35|2476.4
13:25:37|2476.4
13:25:37|2476.4
13:25:39|2476.62
13:25:39|2477.
13:25:41|2477.
13:25:42|2477.
13:25:42|2477.
13:25:43|2477.
13:25:44|2477.13
13:25:45|2476.67
13:25:47|2476.28
13:25:48|2476.28
13:25:49|2477.14
13:25:50|2477.12
13:25:50|2477.07
13:25:51|2477.07
13:25:53|2477.07
13:25:54|2477.07
13:25:55|2476.91
13:25:56|2477.43
13:25:56|2477.7
13:25:58|2477.1
13:25:59|2477.1
13:26:00|2477.02
13:26:01|2477.47
13:26:02|2477.15
13:26:03|2477.15
13:26:04|2478.
13:26:05|2478.
13:26:06|2477.88
13:26:07|2477.56
13:26:09|2477.56
13:26:09|2477.56
13:26:11|2477.57
13:26:13|2477.57
13:26:13|2477.57
13:26:15|2477.57
13:26:16|2477.57
13:26:17|2477.55
13:26:18|2477.54
13:26:19|2477.54
13:26:20|2477.89
13:26:21|2477.99
13:26:22|2478.
13:26:23|2478.
13:26:24|2478.7
13:26:25|2478.7
13:26:26|2478.55
13:26:27|2478.55
13:26:28|2478.02
13:26:29|2477.71
13:26:30|2475.44
13:26:31|2475.09
13:26:32|2476.43
13:26:33|2476.71
13:26:34|2476.69
13:26:35|2476.69
13:26:36|2476.95
13:26:37|2476.9
13:26:38|2478.31
13:26:39|2477.43
13:26:40|2477.53
13:26:41|2477.53
13:26:42|2477.19
13:26:43|2477.19
13:26:44|2477.19
13:26:45|2477.19
13:26:46|2477.08
13:26:47|2477.15
13:26:48|2477.15
13:26:49|2477.08
13:26:50|2476.61
13:26:51|2477.76
13:26:52|2477.33
13:26:53|2477.37
13:26:54|2477.37
13:26:55|2477.09
13:26:56|2477.09
13:26:57|2477.09
13:26:59|2477.09
13:26:59|2476.79
13:27:00|2477.36
13:27:01|2478.06
13:27:02|2478.06
13:27:03|2477.96
13:27:04|2477.96
13:27:05|2477.91
13:27:06|2479.33
13:27:07|2479.34
13:27:08|2478.72
13:27:10|2478.72
13:27:11|2479.18
13:27:13|2478.7
13:27:13|2477.97
13:27:14|2477.95
13:27:15|2477.95
13:27:16|2477.95
13:27:17|2477.95
13:27:18|2477.95
13:27:19|2478.29
13:27:20|2478.29
13:27:21|2478.59
13:27:22|2478.66
13:27:23|2478.58
13:27:24|2478.58
13:27:25|2478.58
13:27:26|2478.58
13:27:27|2478.58
13:27:28|2478.
13:27:29|2477.
13:27:30|2477.
13:27:31|2477.
13:27:32|2475.38
13:27:33|2475.19
13:27:34|2474.58
13:27:35|2475.54
13:27:36|2475.54
13:27:37|2475.65
13:27:38|2476.12
13:27:39|2476.12
13:27:40|2475.03
13:27:41|2475.15
13:27:42|2475.34
13:27:43|2475.34
13:27:44|2475.56
13:27:45|2475.61
13:27:46|2475.53
13:27:47|2475.34
13:27:48|2474.01
13:27:49|2473.56
13:27:50|2473.56
13:27:51|2474.46
13:27:52|2474.97
13:27:53|2474.98
13:27:54|2474.98
13:27:55|2474.98
13:27:56|2475.
13:27:57|2475.27
13:27:58|2475.33
13:27:59|2475.12
13:28:00|2474.73
13:28:01|2473.22
13:28:02|2473.26
13:28:03|2473.97
13:28:04|2473.93
13:28:05|2473.37
13:28:06|2473.47
13:28:07|2473.61
13:28:08|2474.74
13:28:09|2473.91
13:28:11|2474.2
13:28:12|2473.89
13:28:13|2473.89
13:28:14|2473.89
13:28:15|2473.34
13:28:16|2473.21
13:28:18|2473.21
13:28:19|2473.89
13:28:20|2473.89
13:28:21|2473.89
13:28:22|2473.47
13:28:23|2473.47
13:28:24|2473.63
13:28:25|2473.63
13:28:26|2473.49
13:28:27|2473.49
13:28:28|2473.44
13:28:29|2473.44
13:28:30|2473.44
13:28:31|2473.44
13:28:32|2473.44
13:28:33|2473.44
13:28:34|2473.44
13:28:35|2473.44
13:28:36|2473.44
13:28:37|2474.05
13:28:38|2474.38
13:28:39|2474.38
13:28:40|2474.38
13:28:42|2474.49
13:28:42|2474.21
13:28:43|2474.09
13:28:44|2474.09
13:28:45|2474.46
13:28:46|2474.09
13:28:48|2474.33
13:28:48|2474.33
13:28:49|2474.89
13:28:50|2474.89
13:28:51|2474.89
13:28:52|2473.47
13:28:53|2473.47
13:28:55|2473.47
13:28:56|2473.47
13:28:56|2473.12
13:28:57|2473.12
13:28:58|2473.
13:28:59|2473.
13:29:00|2472.98
13:29:01|2472.98
13:29:03|2473.23
13:29:04|2473.43
13:29:04|2473.14
13:29:06|2473.83
13:29:06|2473.82
13:29:08|2473.78
13:29:08|2473.19
13:29:09|2473.19
13:29:10|2473.19
13:29:12|2473.19
13:29:13|2473.78
13:29:14|2473.24
13:29:15|2473.24
13:29:16|2473.42
13:29:17|2473.84
13:29:19|2473.84
13:29:20|2474.03
13:29:21|2474.03
13:29:22|2474.03
13:29:23|2473.95
13:29:24|2473.78
13:29:25|2473.72
13:29:26|2473.73
13:29:27|2473.73
13:29:28|2473.79
13:29:29|2473.79
13:29:30|2474.02
13:29:31|2473.88
13:29:32|2472.71
13:29:32|2472.72
13:29:34|2472.81
13:29:35|2472.81
13:29:36|2472.7
13:29:37|2472.31
13:29:38|2472.46
13:29:39|2473.06
13:29:40|2473.06
13:29:41|2473.17
13:29:42|2473.17
13:29:43|2473.17
13:29:44|2473.17
13:29:45|2473.17
13:29:46|2472.88
13:29:46|2472.88
13:29:48|2472.73
13:29:49|2472.73
13:29:50|2472.73
13:29:51|2472.73
13:29:52|2472.73
13:29:53|2472.73
13:29:53|2472.73
13:29:55|2472.73
13:29:56|2472.74
13:29:57|2472.74
13:29:58|2472.74
13:29:59|2472.74
13:30:00|2472.98
13:30:01|2472.98
13:30:02|2473.06
13:30:03|2474.03
13:30:04|2474.34
13:30:05|2474.52
13:30:06|2474.65
13:30:07|2474.65
13:30:08|2474.65
13:30:09|2474.31
13:30:09|2473.05
13:30:10|2472.5
13:30:12|2472.5
13:30:13|2472.36
13:30:14|2472.
13:30:15|2473.18
13:30:16|2473.18
13:30:17|2473.84
13:30:19|2474.97
13:30:20|2475.
13:30:21|2475.33
13:30:22|2475.16
13:30:23|2475.15
13:30:24|2475.14
13:30:25|2475.14
13:30:26|2474.43
13:30:27|2474.08
13:30:28|2474.07
13:30:29|2474.32
13:30:30|2474.71
13:30:31|2474.71
13:30:32|2474.71
13:30:33|2474.95
13:30:34|2474.93
13:30:35|2473.18
13:30:36|2473.01
13:30:37|2473.18
13:30:38|2473.18
13:30:39|2473.84
13:30:40|2474.26
13:30:41|2474.25
13:30:42|2474.5
13:30:43|2474.66
13:30:44|2474.41
13:30:45|2473.99
13:30:46|2473.94
13:30:47|2473.94
13:30:48|2473.01
13:30:49|2472.7
13:30:50|2471.93
13:30:51|2471.79
13:30:52|2471.4
13:30:53|2472.15
13:30:54|2472.15
13:30:55|2471.74
13:30:56|2471.37
13:30:57|2471.37
13:30:58|2471.37
13:30:59|2471.22
13:31:00|2471.22
13:31:01|2471.12
13:31:02|2471.12
13:31:04|2470.25
13:31:04|2470.25
13:31:05|2470.25
13:31:06|2469.82
13:31:07|2469.82
13:31:08|2470.25
13:31:09|2469.97
13:31:10|2469.81
13:31:11|2468.75
13:31:12|2468.75
13:31:14|2468.71
13:31:16|2468.61
13:31:17|2468.43
13:31:17|2468.75
13:31:19|2468.75
13:31:20|2469.17
13:31:21|2470.34
13:31:22|2469.97
13:31:23|2469.97
13:31:24|2469.97
13:31:25|2469.97
13:31:26|2469.59
13:31:27|2468.81
13:31:28|2469.05
13:31:29|2468.71
13:31:30|2468.71
13:31:31|2468.72
13:31:32|2468.77
13:31:33|2468.75
13:31:34|2468.31
13:31:35|2468.24
13:31:36|2468.07
13:31:37|2468.01
13:31:38|2468.
13:31:40|2467.94
13:31:40|2467.78
13:31:41|2467.78
13:31:42|2467.78
13:31:43|2467.78
13:31:45|2468.4
13:31:45|2468.4
13:31:46|2468.4
13:31:47|2468.4
13:31:49|2468.44
13:31:50|2468.43
13:31:50|2468.23
13:31:51|2467.78
13:31:52|2467.34
13:31:53|2467.03
13:31:55|2467.08
13:31:56|2466.38
13:31:56|2466.37
13:31:58|2466.
13:31:59|2466.
13:31:59|2466.05
13:32:00|2465.76
13:32:02|2466.05
13:32:02|2465.28
13:32:03|2465.28
13:32:04|2465.
13:32:05|2464.92
13:32:07|2463.2
13:32:08|2463.22
13:32:09|2463.59
13:32:10|2463.36
13:32:10|2463.63
13:32:12|2464.57
13:32:13|2464.35
13:32:14|2464.35
13:32:15|2464.35
13:32:16|2464.41
13:32:17|2464.16
13:32:18|2464.07
13:32:19|2464.07
13:32:20|2464.29
13:32:21|2464.15
13:32:22|2463.94
13:32:23|2463.48
13:32:25|2463.8
13:32:25|2463.8
13:32:26|2463.8
13:32:27|2463.14
13:32:28|2463.7
13:32:29|2463.7
13:32:30|2464.35
13:32:31|2464.45
13:32:32|2464.45
13:32:33|2464.9
13:32:35|2464.4
13:32:36|2464.42
13:32:37|2464.42
13:32:38|2465.27
13:32:38|2465.5
13:32:40|2465.33
13:32:41|2465.45
13:32:42|2464.31
13:32:43|2464.02
13:32:44|2463.25
13:32:45|2463.27
13:32:46|2463.27
13:32:47|2463.11
13:32:48|2463.11
13:32:49|2462.7
13:32:50|2462.7
13:32:51|2462.76
13:32:52|2463.68
13:32:53|2462.99
13:32:54|2463.28
13:32:55|2462.78
13:32:56|2462.78
13:32:57|2462.78
13:32:58|2463.14
13:32:59|2463.14
13:33:00|2463.14
13:33:01|2463.45
13:33:02|2463.45
13:33:03|2463.45
13:33:04|2463.45
13:33:05|2463.45
13:33:06|2463.45
13:33:07|2464.
13:33:08|2464.
13:33:09|2463.2
13:33:10|2462.88
13:33:11|2462.88
13:33:12|2462.88
13:33:14|2462.88
13:33:14|2462.99
13:33:16|2462.99
13:33:16|2462.71
13:33:18|2462.71
13:33:18|2462.7
13:33:20|2462.87
13:33:21|2463.24
13:33:22|2463.41
13:33:23|2463.41
13:33:24|2463.71
13:33:25|2463.71
13:33:26|2463.32
13:33:26|2463.32
13:33:28|2463.32
13:33:29|2463.32
13:33:30|2463.39
13:33:31|2463.39
13:33:32|2463.23
13:33:33|2463.23
13:33:34|2463.23
13:33:35|2463.23
13:33:36|2463.23
13:33:37|2462.4
13:33:39|2461.5
13:33:39|2461.63
13:33:40|2461.26
13:33:42|2461.78
13:33:42|2461.78
13:33:44|2462.02
13:33:44|2462.98
13:33:46|2463.44
13:33:47|2463.44
13:33:47|2463.73
13:33:48|2464.33
13:33:50|2464.32
13:33:50|2464.32
13:33:52|2464.32
13:33:52|2463.99
13:33:54|2463.7
13:33:54|2464.25
13:33:55|2464.25
13:33:56|2464.25
13:33:58|2463.69
13:33:58|2463.7
13:34:00|2463.7
13:34:00|2463.87
13:34:01|2464.05
13:34:02|2464.05
13:34:04|2464.05
13:34:05|2464.33
13:34:05|2462.7
13:34:06|2462.7
13:34:07|2463.
13:34:09|2463.
13:34:09|2463.
13:34:11|2462.49
13:34:11|2462.75
13:34:12|2462.75
13:34:13|2462.61
13:34:14|2462.56
13:34:16|2462.49
13:34:17|2461.92
13:34:18|2461.92
13:34:20|2461.83
13:34:20|2461.72
13:34:21|2461.84
13:34:22|2462.22
13:34:23|2462.22
13:34:24|2462.3
13:34:25|2462.3
13:34:26|2462.3
13:34:27|2462.06
13:34:28|2462.29
13:34:29|2462.29
13:34:30|2462.29
13:34:31|2462.29
13:34:32|2461.85
13:34:33|2462.29
13:34:34|2461.83
13:34:35|2461.42
13:34:36|2461.68
13:34:37|2461.68
13:34:38|2461.68
13:34:39|2461.68
13:34:40|2461.42
13:34:41|2461.43
13:34:42|2462.24
13:34:43|2462.24
13:34:44|2462.24
13:34:45|2462.24
13:34:46|2462.36
13:34:47|2462.58
13:34:48|2462.58
13:34:49|2462.58
13:34:50|2462.58
13:34:51|2462.56
13:34:52|2462.56
13:34:53|2462.56
13:34:54|2462.56
13:34:55|2462.41
13:34:56|2463.
13:34:57|2463.46
13:34:58|2463.42
13:34:59|2463.42
13:35:00|2463.42
13:35:01|2463.09
13:35:02|2463.07
13:35:03|2463.07
13:35:04|2463.19
13:35:05|2463.41
13:35:06|2463.41
13:35:07|2463.57
13:35:08|2463.57
13:35:09|2463.85
13:35:10|2463.91
13:35:11|2463.39
13:35:12|2463.23
13:35:13|2463.23
13:35:14|2462.47
13:35:15|2462.52
13:35:16|2462.52
13:35:18|2462.46
13:35:19|2462.46
13:35:20|2462.46
13:35:21|2462.48
13:35:22|2463.01
13:35:23|2463.77
13:35:24|2464.59
13:35:25|2464.5
13:35:27|2463.86
13:35:28|2463.85
13:35:29|2463.85
13:35:30|2463.59
13:35:30|2463.86
13:35:32|2464.16
13:35:33|2464.16
13:35:34|2464.16
13:35:35|2463.32
13:35:37|2463.32
13:35:37|2463.71
13:35:38|2463.71
13:35:39|2463.73
13:35:40|2463.73
13:35:41|2463.73
13:35:43|2463.72
13:35:43|2463.72
13:35:45|2463.82
13:35:45|2463.71
13:35:47|2463.42
13:35:48|2463.05
13:35:48|2463.
13:35:49|2463.24
13:35:51|2463.49
13:35:51|2463.28
13:35:52|2463.26
13:35:54|2463.24
13:35:55|2463.09
13:35:55|2463.45
13:35:56|2463.1
13:35:57|2463.1
13:35:58|2463.33
13:35:59|2463.41
13:36:00|2463.41
13:36:02|2464.28
13:36:02|2464.28
13:36:03|2464.3
13:36:05|2464.3
13:36:05|2464.3
13:36:06|2464.3
13:36:07|2464.99
13:36:09|2464.99
13:36:10|2464.99
13:36:10|2464.99
13:36:11|2464.74
13:36:12|2464.33
13:36:14|2464.07
13:36:14|2463.52
13:36:16|2463.53
13:36:16|2462.89
13:36:17|2462.5
13:36:19|2462.57
13:36:20|2462.57
13:36:22|2462.57
13:36:22|2462.63
13:36:24|2462.63
13:36:25|2463.18
13:36:26|2462.25
13:36:27|2462.07
13:36:28|2462.07
13:36:29|2462.07
13:36:30|2462.2
13:36:31|2462.31
13:36:32|2462.14
13:36:33|2462.
13:36:34|2461.92
13:36:35|2461.89
13:36:36|2461.89
13:36:37|2461.89
13:36:38|2461.9
13:36:39|2461.9
13:36:40|2461.9
13:36:41|2461.9
13:36:42|2461.9
13:36:43|2461.89
13:36:43|2461.89
13:36:44|2461.89
13:36:46|2461.89
13:36:47|2461.66
13:36:48|2462.04
13:36:49|2462.04
13:36:50|2462.04
13:36:51|2461.64
13:36:51|2461.63
13:36:53|2461.64
13:36:54|2461.42
13:36:55|2461.42
13:36:56|2461.44
13:36:57|2461.44
13:36:58|2461.44
13:36:59|2461.44
13:37:00|2461.44
13:37:01|2461.44
13:37:02|2461.44
13:37:03|2461.45
13:37:04|2461.44
13:37:05|2461.29
13:37:06|2461.59
13:37:07|2462.31
13:37:07|2462.31
13:37:09|2462.31
13:37:10|2462.28
13:37:11|2462.19
13:37:12|2462.19
13:37:12|2461.84
13:37:14|2461.33
13:37:15|2461.33
13:37:16|2461.33
13:37:17|2461.1
13:37:18|2461.01
13:37:19|2461.01
13:37:21|2460.96
13:37:21|2460.83
13:37:23|2460.48
13:37:23|2460.31
13:37:25|2460.14
13:37:26|2459.8
13:37:27|2459.38
13:37:28|2459.33
13:37:29|2459.32
13:37:30|2458.91
13:37:31|2458.5
13:37:32|2458.33
13:37:33|2458.26
13:37:34|2459.07
13:37:35|2459.07
13:37:36|2459.
13:37:37|2459.41
13:37:38|2459.19
13:37:39|2459.4
13:37:40|2458.89
13:37:41|2458.89
13:37:42|2458.73
13:37:43|2458.65
13:37:44|2458.65
13:37:45|2458.65
13:37:46|2458.65
13:37:47|2458.33
13:37:48|2458.26
13:37:49|2458.14
13:37:51|2458.14
13:37:52|2458.
13:37:53|2457.89
13:37:54|2457.41
13:37:55|2456.26
13:37:56|2456.26
13:37:57|2456.48
13:37:58|2456.51
13:37:59|2456.51
13:38:00|2456.7
13:38:01|2456.51
13:38:02|2456.48
13:38:03|2456.16
13:38:05|2456.16
13:38:05|2456.
13:38:06|2455.78
13:38:07|2456.58
13:38:08|2457.05
13:38:09|2457.05
13:38:10|2457.54
13:38:12|2457.73
13:38:12|2458.02
13:38:13|2458.02
13:38:15|2458.08
13:38:15|2458.06
13:38:16|2457.8
13:38:17|2458.39
13:38:18|2458.25
13:38:20|2457.93
13:38:22|2457.79
13:38:22|2457.79
13:38:24|2458.27
13:38:25|2458.09
13:38:26|2458.09
13:38:27|2458.09
13:38:29|2459.36
13:38:29|2459.67
13:38:30|2459.97
13:38:31|2459.97
13:38:32|2459.97
13:38:33|2458.93
13:38:34|2458.38
13:38:35|2458.38
13:38:36|2458.38
13:38:37|2458.38
13:38:38|2458.38
13:38:39|2458.39
13:38:40|2458.39
13:38:41|2457.55
13:38:42|2457.66
13:38:43|2458.04
13:38:44|2458.04
13:38:45|2458.5
13:38:46|2458.51
13:38:47|2458.31
13:38:48|2458.31
13:38:49|2458.39
13:38:50|2458.39
13:38:51|2458.39
13:38:52|2458.39
13:38:53|2458.39
13:38:54|2458.4
13:38:55|2458.91
13:38:56|2459.79
13:38:57|2460.77
13:38:58|2460.44
13:38:59|2460.44
13:39:00|2459.65
13:39:01|2459.19
13:39:02|2459.9
13:39:03|2460.52
13:39:04|2460.52
13:39:05|2460.54
13:39:06|2460.54
13:39:07|2460.54
13:39:08|2460.54
13:39:09|2461.21
13:39:10|2460.39
13:39:11|2460.39
13:39:12|2461.
13:39:13|2461.21
13:39:14|2461.21
13:39:15|2461.83
13:39:16|2462.
13:39:17|2461.83
13:39:18|2461.83
13:39:19|2461.81
13:39:20|2462.02
13:39:21|2462.27
13:39:23|2462.47
13:39:24|2462.72
13:39:25|2462.74
13:39:26|2462.82
13:39:27|2462.82
13:39:28|2462.85
13:39:29|2463.
13:39:30|2463.
13:39:32|2461.6
13:39:33|2461.95
13:39:34|2461.95
13:39:35|2461.95
13:39:36|2461.95
13:39:37|2462.09
13:39:38|2462.1
13:39:39|2462.1
13:39:40|2462.1
13:39:41|2462.39
13:39:42|2462.39
13:39:44|2462.19
13:39:44|2462.19
13:39:45|2461.23
13:39:46|2461.23
13:39:47|2461.23
13:39:48|2461.23
13:39:49|2461.23
13:39:50|2461.23
13:39:51|2461.58
13:39:52|2461.58
13:39:53|2461.58
13:39:54|2461.59
13:39:55|2461.64
13:39:56|2461.64
13:39:57|2461.63
13:39:58|2461.64
13:39:59|2461.91
13:40:00|2463.12
13:40:01|2462.7
13:40:02|2462.37
13:40:03|2462.36
13:40:04|2462.03
13:40:05|2462.03
13:40:06|2462.03
13:40:07|2462.03
13:40:08|2462.02
13:40:09|2462.02
13:40:10|2461.87
13:40:11|2461.87
13:40:12|2461.87
13:40:13|2461.81
13:40:14|2461.45
13:40:15|2461.45
13:40:16|2461.45
13:40:17|2461.44
13:40:18|2461.44
13:40:19|2461.05
13:40:20|2461.05
13:40:21|2461.06
13:40:22|2461.21
13:40:24|2461.22
13:40:25|2461.25
13:40:26|2461.25
13:40:27|2461.25
13:40:28|2461.24
13:40:29|2461.89
13:40:30|2462.06
13:40:32|2462.06
13:40:32|2462.06
13:40:33|2462.06
13:40:35|2462.06
13:40:36|2462.03
13:40:37|2462.03
13:40:38|2462.03
13:40:39|2462.03
13:40:40|2461.92
13:40:40|2461.92
13:40:42|2461.92
13:40:43|2461.92
13:40:44|2462.97
13:40:44|2463.48
13:40:46|2463.48
13:40:46|2463.28
13:40:47|2463.28
13:40:48|2463.24
13:40:49|2463.24
13:40:50|2463.24
13:40:52|2463.24
13:40:52|2463.49
13:40:54|2463.1
13:40:55|2463.1
13:40:56|2463.22
13:40:57|2463.42
13:40:58|2463.64
13:40:59|2464.
13:41:00|2464.5
13:41:01|2464.5
13:41:02|2464.55
13:41:03|2464.56
13:41:04|2464.56
13:41:05|2464.74
13:41:06|2465.24
13:41:07|2465.92
13:41:08|2466.6
13:41:09|2466.49
13:41:10|2466.96
13:41:11|2467.22
13:41:12|2467.22
13:41:13|2467.45
13:41:14|2467.74
13:41:15|2467.78
13:41:16|2467.37
13:41:17|2467.37
13:41:18|2467.87
13:41:20|2466.78
13:41:20|2466.77
13:41:21|2467.19
13:41:22|2467.19
13:41:24|2466.86
13:41:25|2466.86
13:41:26|2467.19
13:41:27|2467.19
13:41:28|2467.02
13:41:29|2467.02
13:41:31|2466.66
13:41:31|2466.16
13:41:33|2466.86
13:41:34|2466.86
13:41:35|2466.86
13:41:36|2466.86
13:41:37|2466.86
13:41:38|2466.86
13:41:39|2466.88
13:41:40|2467.
13:41:41|2467.
13:41:42|2467.
13:41:43|2467.2
13:41:44|2466.99
13:41:46|2466.99
13:41:46|2466.99
13:41:47|2466.99
13:41:48|2466.99
13:41:49|2466.99
13:41:50|2466.99
13:41:51|2466.99
13:41:52|2466.87
13:41:53|2466.87
13:41:54|2466.87
13:41:55|2466.87
13:41:56|2466.94
13:41:57|2466.93
13:41:58|2466.93
13:41:59|2466.93
13:42:00|2467.02
13:42:01|2466.86
13:42:02|2466.33
13:42:03|2466.33
13:42:04|2466.34
13:42:05|2466.33
13:42:07|2466.32
13:42:07|2466.24
13:42:08|2466.23
13:42:09|2466.
13:42:10|2465.98
13:42:11|2465.98
13:42:12|2465.98
13:42:13|2465.98
13:42:14|2465.6
13:42:15|2465.
13:42:16|2465.
13:42:17|2465.43
13:42:18|2466.01
13:42:19|2466.01
13:42:20|2466.6
13:42:21|2466.01
13:42:22|2466.01
13:42:23|2466.01
13:42:24|2466.01
13:42:26|2466.12
13:42:27|2466.31
13:42:28|2466.32
13:42:29|2466.32
13:42:31|2466.59
13:42:32|2466.58
13:42:33|2466.58
13:42:34|2466.58
13:42:35|2466.58
13:42:36|2466.2
13:42:37|2466.2
13:42:38|2467.
13:42:39|2467.74
13:42:40|2467.74
13:42:40|2468.42
13:42:42|2468.63
13:42:43|2469.16
13:42:44|2469.38
13:42:45|2469.38
13:42:46|2469.89
13:42:47|2470.21
13:42:48|2470.8
13:42:49|2471.39
13:42:50|2472.
13:42:51|2472.
13:42:51|2471.53
13:42:52|2472.
13:42:54|2472.24
13:42:55|2472.24
13:42:56|2472.27
13:42:57|2471.71
13:42:58|2471.11
13:42:59|2471.8
13:43:00|2472.29
13:43:01|2472.03
13:43:02|2472.03
13:43:03|2470.96
13:43:04|2470.56
13:43:05|2470.56
13:43:06|2470.56
13:43:07|2470.81
13:43:08|2470.81
13:43:09|2471.33
13:43:10|2471.33
13:43:11|2471.32
13:43:12|2471.32
13:43:13|2471.32
13:43:14|2470.96
13:43:15|2471.26
13:43:16|2471.26
13:43:17|2471.32
13:43:18|2471.76
13:43:19|2471.95
13:43:20|2471.95
13:43:21|2471.98
13:43:22|2472.07
13:43:23|2471.72
13:43:24|2471.72
13:43:25|2471.33
13:43:27|2471.27
13:43:28|2470.89
13:43:29|2471.18
13:43:30|2471.18
13:43:31|2471.18
13:43:32|2470.92
13:43:32|2470.92
13:43:34|2470.92
13:43:34|2470.92
13:43:36|2470.9
13:43:37|2470.9
13:43:38|2470.49
13:43:39|2470.93
13:43:40|2471.37
13:43:41|2471.36
13:43:42|2471.36
13:43:43|2471.36
13:43:44|2471.36
13:43:45|2471.35
13:43:46|2471.35
13:43:47|2471.51
13:43:48|2472.7
13:43:49|2473.19
13:43:50|2473.19
13:43:51|2473.03
13:43:52|2473.03
13:43:53|2473.03
13:43:54|2473.04
13:43:55|2473.04
13:43:56|2473.2
13:43:57|2473.2
13:43:58|2473.24
13:43:59|2474.45
13:44:00|2474.65
13:44:01|2474.89
13:44:02|2475.42
13:44:03|2475.61
13:44:04|2475.63
13:44:05|2476.28
13:44:06|2476.39
13:44:07|2476.39
13:44:08|2476.39
13:44:09|2476.39
13:44:10|2476.98
13:44:11|2476.81
13:44:12|2476.58
13:44:13|2477.15
13:44:14|2477.15
13:44:15|2477.13
13:44:16|2477.13
13:44:17|2477.13
13:44:18|2477.13
13:44:19|2476.94
13:44:20|2476.87
13:44:21|2475.96
13:44:22|2475.96
13:44:23|2475.23
13:44:24|2475.07
13:44:25|2475.07
13:44:27|2475.07
13:44:28|2475.06
13:44:29|2474.7
13:44:31|2474.7
13:44:31|2474.24
13:44:33|2474.24
13:44:34|2475.31
13:44:35|2475.31
13:44:36|2475.12
13:44:37|2475.12
13:44:38|2474.94
13:44:39|2474.76
13:44:40|2474.76
13:44:41|2475.12
13:44:42|2475.12
13:44:43|2475.51
13:44:44|2475.51
13:44:45|2475.62
13:44:46|2476.14
13:44:47|2476.14
13:44:48|2476.42
13:44:49|2477.14
13:44:50|2477.08
13:44:51|2477.07
13:44:53|2477.07
13:44:53|2477.21
13:44:55|2477.21
13:44:55|2476.43
13:44:56|2477.21
13:44:57|2477.21
13:44:58|2477.21
13:44:59|2477.18
13:45:00|2476.99
13:45:01|2476.99
13:45:03|2476.99
13:45:03|2477.72
13:45:04|2477.73
13:45:06|2477.72
13:45:06|2477.98
13:45:07|2477.98
13:45:09|2478.11
13:45:09|2478.11
13:45:11|2479.27
13:45:11|2479.66
13:45:13|2480.38
13:45:14|2482.13
13:45:15|2482.98
13:45:16|2482.38
13:45:17|2483.09
13:45:18|2485.78
13:45:19|2483.85
13:45:19|2483.16
13:45:21|2482.87
13:45:22|2482.73
13:45:23|2487.
13:45:24|2485.09
13:45:25|2485.19
13:45:25|2484.88
13:45:27|2484.55
13:45:28|2483.32
13:45:30|2482.77
13:45:30|2482.86
13:45:31|2482.86
13:45:32|2482.86
13:45:33|2483.25
13:45:35|2483.98
13:45:36|2483.24
13:45:37|2483.24
13:45:38|2483.24
13:45:39|2482.73
13:45:40|2482.37
13:45:40|2482.36
13:45:41|2482.37
13:45:42|2482.35
13:45:44|2482.36
13:45:45|2482.37
13:45:45|2482.52
13:45:47|2482.52
13:45:48|2482.52
13:45:49|2482.52
13:45:50|2482.52
13:45:51|2481.98
13:45:52|2481.27
13:45:53|2481.47
13:45:54|2481.62
13:45:55|2481.02
13:45:56|2481.64
13:45:57|2481.82
13:45:58|2481.25
13:45:58|2481.25
13:45:59|2481.25
13:46:01|2481.39
13:46:02|2481.64
13:46:03|2482.13
13:46:03|2482.13
13:46:05|2482.14
13:46:05|2482.22
13:46:07|2482.22
13:46:08|2482.99
13:46:09|2483.23
13:46:10|2484.03
13:46:11|2483.88
13:46:12|2484.04
13:46:12|2484.33
13:46:13|2484.33
13:46:15|2484.03
13:46:16|2484.03
13:46:17|2484.
13:46:18|2483.01
13:46:19|2483.38
13:46:20|2483.01
13:46:21|2482.99
13:46:22|2482.47
13:46:23|2481.95
13:46:24|2481.95
13:46:25|2481.86
13:46:26|2481.95
13:46:27|2481.95
13:46:28|2481.86
13:46:30|2481.86
13:46:31|2481.86
13:46:32|2481.54
13:46:33|2481.54
13:46:35|2482.01
13:46:35|2482.15
13:46:36|2482.16
13:46:37|2482.
13:46:39|2481.98
13:46:40|2484.65
13:46:40|2485.89
13:46:42|2485.63
13:46:42|2485.76
13:46:43|2485.62
13:46:44|2486.22
13:46:45|2486.82
13:46:46|2486.24
13:46:47|2486.43
13:46:48|2487.53
13:46:50|2489.17
13:46:51|2488.27
13:46:52|2489.69
13:46:53|2489.07
13:46:54|2490.
13:46:55|2489.9
13:46:56|2490.2
13:46:57|2490.28
13:46:58|2489.54
13:46:58|2489.91
13:46:59|2488.81
13:47:01|2489.37
13:47:01|2489.67
13:47:02|2489.98
13:47:03|2489.83
13:47:04|2488.82
13:47:05|2488.64
13:47:07|2488.86
13:47:07|2488.85
13:47:08|2488.17
13:47:09|2489.4
13:47:10|2489.83
13:47:11|2491.58
13:47:12|2490.63
13:47:14|2491.05
13:47:14|2491.05
13:47:15|2490.63
13:47:17|2490.61
13:47:17|2489.97
13:47:18|2489.93
13:47:20|2489.72
13:47:20|2489.73
13:47:21|2490.2
13:47:22|2490.49
13:47:23|2489.87
13:47:24|2489.75
13:47:25|2489.83
13:47:27|2489.65
13:47:27|2489.37
13:47:28|2489.34
13:47:30|2489.21
13:47:31|2488.88
13:47:33|2488.12
13:47:34|2487.45
13:47:35|2487.45
13:47:36|2487.45
13:47:37|2486.54
13:47:38|2486.78
13:47:39|2487.7
13:47:40|2487.88
13:47:41|2487.89
13:47:42|2487.89
13:47:43|2488.09
13:47:44|2488.14
13:47:45|2487.79
13:47:46|2487.81
13:47:47|2487.81
13:47:48|2487.31
13:47:49|2487.32
13:47:50|2486.73
13:47:51|2486.76
13:47:52|2487.39
13:47:53|2487.4
13:47:54|2487.28
13:47:55|2486.86
13:47:56|2486.89
13:47:57|2488.36
13:47:58|2489.16
13:47:59|2489.22
13:48:00|2488.35
13:48:01|2489.13
13:48:02|2489.13
13:48:03|2489.08
13:48:04|2488.77
13:48:05|2488.77
13:48:06|2488.75
13:48:07|2488.19
13:48:08|2488.22
13:48:09|2488.13
13:48:11|2488.13
13:48:11|2488.08
13:48:12|2488.01
13:48:13|2488.01
13:48:14|2488.01
13:48:15|2488.01
13:48:16|2489.
13:48:17|2489.16
13:48:18|2489.16
13:48:19|2489.16
13:48:20|2489.01
13:48:21|2488.23
13:48:22|2488.23
13:48:23|2488.23
13:48:24|2488.2
13:48:25|2488.16
13:48:26|2487.61
13:48:27|2487.6
13:48:28|2487.6
13:48:29|2487.39
13:48:31|2487.02
13:48:32|2487.02
13:48:33|2487.02
13:48:34|2487.02
13:48:35|2487.02
13:48:37|2487.03
13:48:38|2486.87
13:48:39|2486.72
13:48:39|2486.72
13:48:41|2486.6
13:48:42|2487.75
13:48:43|2487.75
13:48:44|2487.85
13:48:46|2487.93
13:48:46|2488.05
13:48:48|2488.05
13:48:48|2487.5
13:48:49|2487.14
13:48:51|2486.62
13:48:51|2486.41
13:48:53|2486.01
13:48:54|2486.01
13:48:54|2485.62
13:48:56|2485.44
13:48:56|2485.01
13:48:58|2484.09
13:48:58|2484.98
13:48:59|2484.42
13:49:00|2484.65
13:49:01|2484.82
13:49:02|2484.96
13:49:03|2484.96
13:49:04|2484.8
13:49:06|2484.49
13:49:07|2484.49
13:49:08|2484.37
13:49:08|2484.53
13:49:10|2484.99
13:49:11|2485.69
13:49:12|2485.7
13:49:12|2485.5
13:49:14|2485.5
13:49:15|2485.68
13:49:16|2486.26
13:49:17|2486.62
13:49:18|2486.78
13:49:19|2486.62
13:49:20|2486.62
13:49:21|2486.81
13:49:22|2486.52
13:49:23|2486.52
13:49:24|2486.52
13:49:25|2485.89
13:49:26|2485.9
13:49:27|2485.9
13:49:28|2486.85
13:49:29|2486.85
13:49:30|2486.86
13:49:31|2486.97
13:49:33|2486.96
13:49:33|2486.29
13:49:35|2485.91
13:49:36|2484.94
13:49:37|2485.62
13:49:38|2485.63
13:49:39|2485.32
13:49:40|2486.27
13:49:41|2485.69
13:49:42|2485.31
13:49:43|2485.
13:49:44|2484.68
13:49:45|2485.65
13:49:46|2487.
13:49:47|2487.48
13:49:48|2487.3
13:49:49|2487.32
13:49:50|2487.46
13:49:51|2487.46
13:49:52|2487.55
13:49:53|2487.96
13:49:54|2488.
13:49:55|2488.26
13:49:56|2487.96
13:49:57|2487.96
13:49:58|2487.96
13:49:59|2487.96
13:50:00|2487.96
13:50:01|2488.34
13:50:02|2488.22
13:50:04|2488.
13:50:04|2487.13
13:50:05|2487.12
13:50:07|2486.16
13:50:08|2485.95
13:50:09|2485.95
13:50:10|2485.46
13:50:11|2485.28
13:50:12|2484.97
13:50:13|2484.98
13:50:14|2484.98
13:50:16|2483.99
13:50:17|2483.66
13:50:17|2484.22
13:50:18|2484.39
13:50:20|2483.81
13:50:20|2484.31
13:50:21|2484.51
13:50:23|2484.86
13:50:24|2484.3
13:50:24|2484.3
13:50:25|2484.3
13:50:27|2484.64
13:50:28|2486.48
13:50:29|2486.51
13:50:30|2485.89
13:50:31|2485.89
13:50:31|2486.21
13:50:33|2486.21
13:50:35|2486.09
13:50:36|2485.48
13:50:37|2484.92
13:50:38|2484.92
13:50:38|2484.72
13:50:39|2484.72
13:50:40|2484.72
13:50:42|2484.72
13:50:43|2483.85
13:50:44|2483.85
13:50:45|2483.85
13:50:46|2483.85
13:50:47|2483.91
13:50:49|2484.15
13:50:49|2484.29
13:50:50|2484.3
13:50:51|2484.29
13:50:52|2484.29
13:50:53|2484.27
13:50:54|2484.27
13:50:55|2484.27
13:50:56|2484.26
13:50:57|2484.26
13:50:58|2483.79
13:50:59|2483.52
13:51:00|2483.85
13:51:01|2483.85
13:51:02|2483.85
13:51:04|2484.34
13:51:05|2484.25
13:51:06|2484.25
13:51:06|2483.62
13:51:07|2483.66
13:51:09|2483.66
13:51:10|2483.66
13:51:11|2483.66
13:51:11|2483.8
13:51:13|2484.49
13:51:13|2484.69
13:51:14|2484.69
13:51:15|2484.68
13:51:16|2484.68
13:51:18|2484.68
13:51:19|2484.68
13:51:19|2484.68
13:51:20|2484.69
13:51:22|2484.69
13:51:22|2484.18
13:51:23|2484.18
13:51:25|2484.08
13:51:26|2484.04
13:51:26|2484.04
13:51:28|2483.69
13:51:28|2483.69
13:51:29|2483.69
13:51:31|2483.69
13:51:31|2483.33
13:51:33|2483.17
13:51:34|2483.17
13:51:35|2482.48
13:51:37|2482.49
13:51:38|2482.49
13:51:39|2482.49
13:51:40|2483.5
13:51:41|2484.09
13:51:42|2484.09
13:51:43|2484.08
13:51:44|2484.08
13:51:45|2484.08
13:51:47|2484.04
13:51:48|2484.04
13:51:49|2484.04
13:51:49|2484.33
13:51:51|2484.33
13:51:52|2483.94
13:51:53|2483.94
13:51:54|2484.08
13:51:55|2484.08
13:51:56|2484.08
13:51:56|2484.09
13:51:58|2483.78
13:51:59|2483.78
13:51:59|2484.8
13:52:01|2484.61
13:52:01|2484.61
13:52:03|2484.32
13:52:04|2484.11
13:52:04|2484.39
13:52:06|2484.81
13:52:07|2484.72
13:52:08|2484.95
13:52:09|2484.95
13:52:10|2484.96
13:52:11|2484.83
13:52:12|2485.75
13:52:13|2484.27
13:52:14|2483.91
13:52:15|2483.91
13:52:16|2483.58
13:52:17|2483.58
13:52:18|2483.58
13:52:19|2483.58
13:52:20|2483.58
13:52:21|2483.57
13:52:22|2483.42
13:52:23|2483.11
13:52:24|2482.9
13:52:25|2482.35
13:52:26|2482.35
13:52:28|2482.35
13:52:28|2482.28
13:52:29|2481.87
13:52:30|2481.85
13:52:31|2481.78
13:52:32|2481.95
13:52:33|2481.95
13:52:35|2481.92
13:52:36|2481.52
13:52:37|2481.46
13:52:39|2481.69
13:52:40|2481.46
13:52:41|2481.46
13:52:43|2481.46
13:52:43|2481.05
13:52:44|2481.05
13:52:45|2481.59
13:52:46|2482.14
13:52:47|2482.31
13:52:48|2482.35
13:52:49|2482.55
13:52:51|2482.71
13:52:51|2483.
13:52:52|2483.7
13:52:54|2483.79
13:52:55|2483.93
13:52:55|2483.93
13:52:56|2484.33
13:52:58|2484.42
13:52:58|2484.19
13:53:00|2484.19
13:53:01|2483.49
13:53:02|2482.91
13:53:03|2482.57
13:53:04|2482.57
13:53:05|2482.56
13:53:06|2483.09
13:53:07|2483.16
13:53:08|2483.16
13:53:09|2483.1
13:53:10|2483.05
13:53:11|2482.33
13:53:12|2482.33
13:53:13|2482.3
13:53:14|2481.86
13:53:15|2481.86
13:53:16|2482.24
13:53:17|2482.91
13:53:18|2482.91
13:53:19|2483.7
13:53:20|2483.7
13:53:21|2483.71
13:53:22|2483.71
13:53:23|2483.7
13:53:24|2483.7
13:53:25|2483.93
13:53:26|2483.93
13:53:27|2483.3
13:53:28|2484.
13:53:29|2484.88
13:53:30|2484.59
13:53:31|2484.56
13:53:32|2484.56
13:53:33|2484.24
13:53:34|2484.24
13:53:35|2484.24
13:53:36|2484.24
13:53:38|2484.24
13:53:39|2484.24
13:53:40|2484.24
13:53:41|2484.54
13:53:42|2484.56
13:53:43|2484.55
13:53:45|2484.26
13:53:45|2484.27
13:53:47|2484.27
13:53:48|2484.26
13:53:49|2483.93
13:53:50|2485.01
13:53:51|2485.01
13:53:52|2485.49
13:53:53|2485.61
13:53:54|2485.55
13:53:55|2485.56
13:53:56|2485.56
13:53:57|2486.24
13:53:58|2486.29
13:53:59|2486.31
13:54:00|2485.88
13:54:01|2485.48
13:54:02|2485.48
13:54:03|2486.32
13:54:04|2486.04
13:54:05|2486.04
13:54:06|2486.53
13:54:07|2486.99
13:54:08|2487.14
13:54:09|2487.14
13:54:10|2487.14
13:54:11|2487.14
13:54:12|2486.72
13:54:13|2486.46
13:54:14|2485.03
13:54:15|2484.67
13:54:17|2484.39
13:54:18|2484.95
13:54:19|2485.25
13:54:19|2484.95
13:54:20|2484.95
13:54:22|2484.95
13:54:23|2484.95
13:54:24|2484.95
13:54:24|2484.95
13:54:26|2484.95
13:54:27|2484.94
13:54:28|2484.94
13:54:29|2484.97
13:54:30|2486.
13:54:31|2486.25
13:54:32|2486.25
13:54:33|2486.25
13:54:34|2486.25
13:54:35|2486.25
13:54:36|2486.24
13:54:37|2485.94
13:54:38|2484.9
13:54:40|2484.94
13:54:40|2485.38
13:54:41|2486.19
13:54:42|2486.71
13:54:43|2486.66
13:54:44|2486.99
13:54:46|2487.4
13:54:47|2487.4
13:54:48|2487.4
13:54:49|2487.12
13:54:50|2487.69
13:54:50|2487.69
13:54:52|2487.69
13:54:53|2487.69
13:54:54|2487.69
13:54:55|2487.69
13:54:56|2487.69
13:54:57|2487.69
13:54:59|2487.69
13:54:59|2487.69
13:55:00|2487.56
13:55:02|2487.01
13:55:03|2487.01
13:55:04|2486.79
13:55:05|2485.89
13:55:06|2485.74
13:55:06|2485.74
13:55:07|2485.75
13:55:09|2485.56
13:55:10|2485.01
13:55:11|2484.88
13:55:11|2484.59
13:55:12|2485.2
13:55:13|2485.2
13:55:14|2484.74
13:55:15|2484.74
13:55:16|2484.74
13:55:17|2484.79
13:55:18|2484.76
13:55:19|2484.76
13:55:20|2484.76
13:55:22|2484.9
13:55:23|2485.18
13:55:23|2485.85
13:55:24|2485.85
13:55:26|2485.74
13:55:26|2485.7
13:55:27|2485.41
13:55:29|2485.41
13:55:29|2485.41
13:55:30|2485.01
13:55:31|2485.09
13:55:32|2485.75
13:55:34|2485.75
13:55:34|2485.75
13:55:36|2485.75
13:55:37|2485.75
13:55:38|2485.41
13:55:40|2486.49
13:55:41|2486.11
13:55:43|2486.26
13:55:43|2486.26
13:55:44|2486.26
13:55:45|2486.26
13:55:47|2485.69
13:55:48|2485.69
13:55:49|2485.69
13:55:50|2485.69
13:55:51|2485.69
13:55:52|2485.69
13:55:53|2485.69
13:55:54|2486.48
13:55:55|2486.21
13:55:56|2486.21
13:55:57|2485.59
13:55:57|2485.31
13:55:58|2485.31
13:56:00|2485.98
13:56:01|2485.98
13:56:02|2485.6
13:56:03|2485.64
13:56:04|2485.64
13:56:05|2485.47
13:56:06|2485.16
13:56:06|2485.29
13:56:07|2485.86
13:56:09|2485.86
13:56:10|2485.99
13:56:11|2487.04
13:56:12|2487.74
13:56:13|2487.85
13:56:14|2487.31
13:56:15|2487.09
13:56:16|2487.09
13:56:17|2487.38
13:56:18|2487.38
13:56:19|2487.05
13:56:20|2487.65
13:56:21|2486.82
13:56:22|2485.2
13:56:23|2485.49
13:56:24|2484.82
13:56:25|2484.82
13:56:27|2484.25
13:56:27|2484.25
13:56:28|2483.04
13:56:29|2482.95
13:56:30|2482.66
13:56:31|2483.11
13:56:32|2483.88
13:56:33|2483.31
13:56:34|2482.68
13:56:35|2482.64
13:56:36|2483.11
13:56:37|2483.09
13:56:39|2483.06
13:56:40|2482.86
13:56:41|2483.59
13:56:42|2482.84
13:56:43|2482.68
13:56:44|2482.79
13:56:46|2483.18
13:56:47|2482.41
13:56:47|2482.33
13:56:49|2482.33
13:56:50|2483.02
13:56:50|2482.36
13:56:52|2482.36
13:56:53|2483.18
13:56:54|2482.93
13:56:54|2483.26
13:56:56|2483.68
13:56:57|2483.69
13:56:57|2483.38
13:56:59|2483.37
13:57:00|2483.36
13:57:01|2483.35
13:57:02|2483.13
13:57:03|2482.36
13:57:04|2483.13
13:57:05|2483.14
13:57:06|2483.12
13:57:07|2483.12
13:57:08|2483.12
13:57:09|2483.12
13:57:10|2483.12
13:57:11|2483.12
13:57:12|2483.12
13:57:13|2484.
13:57:14|2484.13
13:57:15|2483.37
13:57:16|2483.33
13:57:17|2483.06
13:57:18|2483.09
13:57:19|2482.29
13:57:20|2482.76
13:57:21|2482.76
13:57:22|2483.83
13:57:23|2484.5
13:57:24|2484.99
13:57:25|2483.98
13:57:26|2483.98
13:57:27|2483.98
13:57:28|2483.98
13:57:29|2483.99
13:57:30|2483.94
13:57:31|2483.94
13:57:32|2483.94
13:57:33|2483.86
13:57:34|2483.86
13:57:35|2483.71
13:57:36|2483.81
13:57:37|2484.
13:57:38|2484.
13:57:39|2484.
13:57:40|2484.
13:57:41|2484.
13:57:42|2484.
13:57:44|2483.95
13:57:44|2483.95
13:57:45|2485.24
13:57:47|2484.68
13:57:48|2484.15
13:57:49|2484.15
13:57:50|2484.15
13:57:52|2484.43
13:57:52|2485.09
13:57:53|2485.1
13:57:55|2485.14
13:57:55|2485.09
13:57:56|2485.09
13:57:58|2485.09
13:57:58|2485.09
13:57:59|2484.51
13:58:00|2484.28
13:58:01|2484.07
13:58:02|2484.
13:58:04|2484.
13:58:04|2484.
13:58:06|2483.82
13:58:06|2483.82
13:58:08|2485.7
13:58:08|2485.7
13:58:10|2484.83
13:58:10|2484.83
13:58:11|2484.82
13:58:13|2484.82
13:58:13|2484.59
13:58:15|2484.59
13:58:16|2484.59
13:58:17|2484.6
13:58:18|2485.34
13:58:18|2485.34
13:58:20|2485.34
13:58:21|2485.65
13:58:22|2485.56
13:58:22|2485.56
13:58:24|2485.53
13:58:25|2485.53
13:58:26|2485.53
13:58:26|2485.53
13:58:27|2485.53
13:58:29|2485.16
13:58:30|2485.2
13:58:31|2485.51
13:58:32|2485.51
13:58:33|2485.05
13:58:34|2485.05
13:58:34|2485.05
13:58:36|2485.49
13:58:37|2485.48
13:58:37|2485.15
13:58:39|2485.57
13:58:40|2485.57
13:58:42|2485.01
13:58:43|2485.01
13:58:44|2485.01
13:58:45|2485.01
13:58:46|2485.01
13:58:47|2485.
13:58:49|2485.26
13:58:49|2485.25
13:58:51|2485.26
13:58:52|2485.26
13:58:53|2485.26
13:58:54|2485.92
13:58:55|2485.87
13:58:56|2485.87
13:58:56|2486.3
13:58:58|2486.04
13:58:58|2486.04
13:59:00|2486.04
13:59:01|2486.04
13:59:02|2485.25
13:59:03|2485.7
13:59:04|2485.7
13:59:05|2485.7
13:59:06|2485.7
13:59:07|2486.3
13:59:08|2486.54
13:59:09|2486.81
13:59:10|2486.81
13:59:11|2486.81
13:59:12|2486.82
13:59:13|2486.82
13:59:14|2486.82
13:59:15|2486.82
13:59:16|2486.82
13:59:16|2486.41
13:59:18|2486.41
13:59:19|2486.4
13:59:20|2486.4
13:59:21|2486.4
13:59:22|2486.85
13:59:23|2486.82
13:59:24|2486.94
13:59:25|2486.83
13:59:26|2486.83
13:59:27|2486.83
13:59:28|2486.83
13:59:29|2486.71
13:59:30|2486.64
13:59:31|2486.71
13:59:32|2486.71
13:59:33|2486.58
13:59:34|2486.58
13:59:35|2486.58
13:59:36|2486.57
13:59:37|2486.55
13:59:38|2486.45
13:59:39|2486.44
13:59:40|2486.44
13:59:41|2486.44
13:59:43|2486.45
13:59:44|2486.9
13:59:46|2487.5
13:59:47|2487.42
13:59:48|2487.7
13:59:50|2487.84
13:59:50|2487.84
13:59:52|2487.72
13:59:52|2487.72
13:59:54|2487.91
13:59:55|2487.73
13:59:55|2487.73
13:59:57|2487.97
13:59:58|2488.
13:59:59|2488.
13:59:59|2488.
14:00:00|2488.
14:00:02|2487.73
14:00:03|2487.58
14:00:04|2487.99
14:00:05|2487.99
14:00:06|2487.99
14:00:07|2487.31
14:00:08|2487.57
14:00:09|2487.57
14:00:10|2487.91
14:00:11|2488.
14:00:12|2488.07
14:00:13|2488.
14:00:13|2487.57
14:00:15|2487.51
14:00:16|2487.14
14:00:17|2487.14
14:00:18|2486.94
14:00:18|2486.71
14:00:20|2486.71
14:00:20|2486.71
14:00:21|2486.71
14:00:23|2486.71
14:00:24|2486.5
14:00:25|2486.5
14:00:26|2486.5
14:00:26|2486.5
14:00:28|2486.49
14:00:29|2486.5
14:00:30|2486.5
14:00:31|2486.5
14:00:32|2486.11
14:00:33|2486.11
14:00:34|2485.97
14:00:35|2486.05
14:00:36|2486.01
14:00:37|2486.01
14:00:38|2486.01
14:00:40|2486.
14:00:41|2485.53
14:00:41|2485.43
14:00:43|2484.36
14:00:44|2484.19
14:00:45|2484.19
14:00:46|2484.04
14:00:48|2484.01
14:00:48|2484.87
14:00:49|2485.45
14:00:51|2485.24
14:00:51|2484.68
14:00:53|2484.68
14:00:54|2485.07
14:00:54|2485.06
14:00:56|2485.02
14:00:57|2484.44
14:00:58|2484.68
14:00:59|2485.32
14:01:00|2484.79
14:01:01|2485.16
14:01:02|2485.05
14:01:03|2484.97
14:01:04|2484.97
14:01:05|2484.97
14:01:06|2484.76
14:01:07|2484.54
14:01:08|2484.54
14:01:09|2484.76
14:01:10|2484.76
14:01:11|2484.76
14:01:12|2484.75
14:01:13|2484.33
14:01:14|2484.33
14:01:15|2483.53
14:01:16|2483.53
14:01:17|2483.53
14:01:18|2483.57
14:01:19|2483.53
14:01:20|2483.75
14:01:21|2483.6
14:01:22|2483.6
14:01:23|2483.6
14:01:24|2483.6
14:01:25|2483.6
14:01:26|2483.6
14:01:28|2483.53
14:01:28|2484.74
14:01:29|2484.74
14:01:30|2484.69
14:01:32|2484.85
14:01:32|2484.6
14:01:33|2484.6
14:01:34|2484.34
14:01:36|2484.4
14:01:37|2484.4
14:01:38|2484.93
14:01:38|2484.96
14:01:39|2484.96
14:01:40|2484.6
14:01:41|2484.6
14:01:43|2484.6
14:01:43|2484.78
14:01:45|2484.8
14:01:46|2484.8
14:01:48|2485.99
14:01:49|2485.57
14:01:50|2485.57
14:01:50|2484.9
14:01:52|2484.8
14:01:52|2484.8
14:01:54|2484.79
14:01:55|2484.47
14:01:56|2484.42
14:01:57|2484.42
14:01:58|2483.98
14:02:00|2483.98
14:02:00|2483.92
14:02:01|2483.92
14:02:02|2483.92
14:02:04|2483.92
14:02:04|2483.92
14:02:05|2484.13
14:02:06|2484.13
14:02:07|2483.95
14:02:08|2483.92
14:02:10|2484.16
14:02:10|2484.16
14:02:12|2484.34
14:02:12|2484.12
14:02:14|2484.34
14:02:14|2484.34
14:02:15|2484.34
14:02:17|2484.42
14:02:18|2484.42
14:02:19|2484.18
14:02:20|2485.57
14:02:21|2486.73
14:02:22|2487.09
14:02:23|2486.99
14:02:24|2487.19
14:02:25|2487.17
14:02:26|2487.22
14:02:27|2487.07
14:02:28|2487.22
14:02:29|2486.67
14:02:30|2486.63
14:02:31|2486.68
14:02:32|2486.68
14:02:33|2486.75
14:02:34|2486.75
14:02:35|2486.68
14:02:36|2486.68
14:02:37|2486.68
14:02:39|2485.81
14:02:39|2485.81
14:02:40|2486.55
14:02:41|2486.55
14:02:42|2486.51
14:02:43|2486.21
14:02:44|2486.21
14:02:46|2486.21
14:02:47|2486.29
14:02:48|2486.29
14:02:49|2486.29
14:02:50|2486.29
14:02:51|2486.01
14:02:52|2486.01
14:02:53|2486.01
14:02:53|2486.
14:02:55|2485.89
14:02:55|2485.82
14:02:56|2485.97
14:02:58|2485.96
14:02:59|2486.41
14:03:00|2486.11
14:03:01|2485.41
14:03:02|2485.26
14:03:03|2485.27
14:03:04|2485.27
14:03:05|2484.41
14:03:06|2485.5
14:03:07|2485.5
14:03:08|2484.25
14:03:09|2484.44
14:03:10|2484.44
14:03:11|2484.73
14:03:12|2485.22
14:03:13|2485.22
14:03:14|2485.22
14:03:15|2485.22
14:03:16|2485.51
14:03:17|2485.28
14:03:18|2485.28
14:03:19|2485.28
14:03:20|2484.7
14:03:21|2484.08
14:03:22|2484.
14:03:23|2484.
14:03:24|2483.34
14:03:25|2483.53
14:03:27|2483.64
14:03:27|2483.64
14:03:28|2483.64
14:03:29|2484.48
14:03:30|2484.44
14:03:31|2484.44
14:03:32|2484.44
14:03:33|2484.21
14:03:35|2484.21
14:03:35|2484.21
14:03:36|2484.08
14:03:38|2484.34
14:03:39|2485.08
14:03:40|2485.08
14:03:41|2484.91
14:03:41|2485.73
14:03:43|2485.73
14:03:44|2485.73
14:03:44|2485.73
14:03:46|2485.3
14:03:48|2484.8
14:03:49|2484.8
14:03:50|2484.79
14:03:51|2485.11
14:03:52|2485.19
14:03:53|2485.2
14:03:54|2485.2
14:03:55|2485.39
14:03:56|2485.39
14:03:57|2486.82
14:03:58|2486.81
14:03:59|2486.4
14:04:00|2486.33
14:04:01|2486.37
14:04:02|2486.39
14:04:03|2486.38
14:04:04|2486.38
14:04:05|2486.14
14:04:06|2485.94
14:04:07|2485.99
14:04:08|2486.04
14:04:09|2485.67
14:04:10|2485.67
14:04:11|2485.93
14:04:12|2485.67
14:04:13|2486.07
14:04:14|2485.67
14:04:15|2486.07
14:04:16|2485.37
14:04:17|2485.37
14:04:18|2485.37
14:04:19|2485.37
14:04:20|2485.37
14:04:21|2485.55
14:04:22|2485.56
14:04:23|2485.56
14:04:24|2485.86
14:04:25|2485.75
14:04:26|2485.55
14:04:27|2485.56
14:04:28|2485.56
14:04:29|2485.56
14:04:30|2485.82
14:04:31|2485.59
14:04:32|2485.59
14:04:33|2485.59
14:04:34|2485.58
14:04:35|2485.75
14:04:36|2485.75
14:04:37|2485.75
14:04:38|2485.75
14:04:39|2485.75
14:04:40|2485.75
14:04:41|2485.75
14:04:42|2485.75
14:04:43|2485.68
14:04:44|2485.68
14:04:45|2485.68
14:04:47|2485.68
14:04:48|2485.92
14:04:49|2485.92
14:04:50|2485.92
14:04:51|2485.68
14:04:52|2485.78
14:04:53|2485.78
14:04:55|2485.78
14:04:56|2486.11
14:04:57|2486.11
14:04:57|2485.95
14:04:58|2485.95
14:04:59|2485.95
14:05:01|2485.95
14:05:02|2485.31
14:05:03|2485.
14:05:03|2485.
14:05:05|2485.
14:05:06|2484.81
14:05:07|2484.81
14:05:08|2484.81
14:05:09|2484.81
14:05:10|2484.8
14:05:10|2484.8
14:05:12|2485.91
14:05:13|2486.
14:05:13|2485.69
14:05:15|2485.83
14:05:16|2485.69
14:05:17|2485.69
14:05:18|2485.69
14:05:18|2485.86
14:05:20|2485.86
14:05:21|2485.86
14:05:22|2485.86
14:05:23|2485.86
14:05:24|2485.64
14:05:24|2485.43
14:05:26|2485.43
14:05:27|2485.43
14:05:28|2485.43
14:05:29|2485.43
14:05:30|2485.43
14:05:31|2485.47
14:05:31|2485.33
14:05:33|2485.5
14:05:34|2485.5
14:05:35|2485.44
14:05:36|2485.
14:05:37|2484.98
14:05:38|2484.94
14:05:39|2484.94
14:05:40|2484.94
14:05:40|2485.09
14:05:42|2485.09
14:05:43|2485.09
14:05:43|2485.32
14:05:45|2485.31
14:05:46|2485.31
14:05:47|2485.31
14:05:48|2485.33
14:05:50|2485.33
14:05:51|2485.18
14:05:52|2484.93
14:05:53|2485.19
14:05:54|2484.74
14:05:55|2485.08
14:05:56|2484.69
14:05:57|2485.04
14:05:58|2485.04
14:05:59|2484.69
14:06:00|2484.68
14:06:01|2484.68
14:06:02|2484.68
14:06:04|2484.69
14:06:04|2484.69
14:06:05|2484.69
14:06:06|2484.69
14:06:07|2484.67
14:06:08|2484.67
14:06:09|2484.67
14:06:10|2484.67
14:06:11|2484.67
14:06:12|2484.67
14:06:13|2484.01
14:06:14|2483.84
14:06:15|2483.72
14:06:16|2483.36
14:06:17|2483.69
14:06:18|2483.69
14:06:19|2483.69
14:06:20|2483.69
14:06:21|2483.28
14:06:22|2483.48
14:06:23|2483.39
14:06:24|2483.41
14:06:25|2483.41
14:06:26|2483.4
14:06:27|2483.65
14:06:28|2483.66
14:06:29|2483.25
14:06:30|2483.25
14:06:31|2483.59
14:06:32|2483.59
14:06:33|2483.59
14:06:34|2483.59
14:06:35|2483.53
14:06:36|2483.89
14:06:37|2483.74
14:06:38|2483.74
14:06:39|2483.52
14:06:40|2483.52
14:06:41|2483.52
14:06:42|2483.52
14:06:43|2483.52
14:06:44|2483.52
14:06:45|2483.36
14:06:46|2483.01
14:06:47|2483.01
14:06:49|2483.01
14:06:49|2483.14
14:06:51|2483.14
14:06:52|2483.11
14:06:54|2483.11
14:06:55|2482.97
14:06:56|2482.43
14:06:57|2481.47
14:06:58|2481.15
14:06:59|2481.12
14:07:00|2481.12
14:07:01|2481.11
14:07:02|2480.51
14:07:03|2480.51
14:07:04|2480.75
14:07:05|2480.74
14:07:06|2480.74
14:07:07|2480.74
14:07:08|2481.34
14:07:09|2481.06
14:07:10|2480.97
14:07:12|2480.97
14:07:12|2480.97
14:07:13|2480.97
14:07:14|2480.98
14:07:15|2480.98
14:07:16|2480.92
14:07:17|2480.61
14:07:18|2480.61
14:07:19|2479.74
14:07:20|2479.47
14:07:21|2479.19
14:07:22|2479.
14:07:23|2478.3
14:07:24|2478.45
14:07:25|2479.19
14:07:26|2478.75
14:07:27|2479.57
14:07:28|2479.
14:07:29|2478.68
14:07:30|2478.68
14:07:31|2478.68
14:07:32|2478.68
14:07:33|2478.71
14:07:34|2478.71
14:07:35|2478.27
14:07:36|2478.15
14:07:37|2478.12
14:07:38|2477.76
14:07:39|2478.75
14:07:40|2479.01
14:07:41|2479.
14:07:42|2479.
14:07:43|2479.
14:07:44|2479.
14:07:45|2478.6
14:07:46|2478.37
14:07:47|2478.37
14:07:48|2478.36
14:07:50|2478.36
14:07:51|2478.36
14:07:52|2478.36
14:07:52|2478.37
14:07:53|2478.37
14:07:55|2478.37
14:07:56|2478.08
14:07:57|2478.22
14:07:58|2477.6
14:07:59|2477.6
14:08:00|2477.76
14:08:01|2477.77
14:08:02|2477.76
14:08:03|2477.47
14:08:04|2477.74
14:08:05|2477.25
14:08:06|2477.24
14:08:07|2477.42
14:08:08|2477.57
14:08:09|2477.57
14:08:10|2477.57
14:08:11|2477.46
14:08:12|2477.46
14:08:13|2477.9
14:08:14|2477.89
14:08:15|2477.9
14:08:16|2478.67
14:08:17|2478.59
14:08:18|2478.44
14:08:19|2478.44
14:08:20|2478.44
14:08:21|2478.44
14:08:22|2478.44
14:08:23|2478.44
14:08:24|2477.43
14:08:25|2477.17
14:08:26|2477.17
14:08:27|2477.17
14:08:28|2477.18
14:08:29|2477.94
14:08:30|2477.93
14:08:31|2477.62
14:08:32|2477.62
14:08:33|2477.62
14:08:34|2477.62
14:08:35|2477.62
14:08:36|2477.62
14:08:37|2477.42
14:08:38|2477.27
14:08:39|2477.27
14:08:40|2477.27
14:08:41|2477.16
14:08:42|2477.01
14:08:43|2477.02
14:08:44|2477.02
14:08:45|2477.02
14:08:46|2477.02
14:08:47|2477.01
14:08:48|2477.01
14:08:49|2477.01
14:08:50|2477.01
14:08:52|2477.01
14:08:52|2477.01
14:08:53|2477.01
14:08:55|2477.01
14:08:56|2477.01
14:08:57|2477.01
14:08:58|2477.46
14:08:59|2477.42
14:09:00|2477.42
14:09:01|2477.43
14:09:02|2477.42
14:09:03|2477.42
14:09:04|2477.42
14:09:05|2477.59
14:09:06|2477.59
14:09:07|2477.6
14:09:08|2477.21
14:09:09|2477.21
14:09:10|2477.21
14:09:11|2477.21
14:09:12|2477.19
14:09:13|2477.19
14:09:14|2477.19
14:09:15|2477.4
14:09:16|2477.4
14:09:17|2477.4
14:09:18|2477.4
14:09:19|2477.4
14:09:20|2477.59
14:09:21|2477.59
14:09:22|2477.79
14:09:23|2477.
14:09:24|2476.8
14:09:25|2476.8
14:09:26|2476.63
14:09:27|2477.31
14:09:28|2477.23
14:09:29|2477.23
14:09:30|2477.23
14:09:32|2478.
14:09:32|2478.
14:09:34|2478.19
14:09:34|2478.6
14:09:36|2478.6
14:09:37|2478.72
14:09:38|2478.72
14:09:39|2478.72
14:09:40|2479.
14:09:40|2480.16
14:09:42|2480.57
14:09:43|2480.57
14:09:43|2481.44
14:09:44|2481.57
14:09:45|2480.88
14:09:46|2480.88
14:09:47|2481.35
14:09:48|2481.57
14:09:49|2481.57
14:09:51|2481.57
14:09:52|2481.33
14:09:54|2481.24
14:09:54|2481.24
14:09:56|2481.4
14:09:57|2481.11
14:09:57|2480.74
14:09:58|2481.12
14:10:00|2481.12
14:10:01|2480.02
14:10:02|2480.02
14:10:03|2480.02
14:10:03|2480.02
14:10:05|2480.02
14:10:05|2480.02
14:10:07|2480.02
14:10:07|2480.11
14:10:09|2480.
14:10:09|2480.02
14:10:10|2480.17
14:10:12|2480.38
14:10:13|2480.51
14:10:14|2480.66
14:10:14|2480.66
14:10:15|2480.66
14:10:16|2480.63
14:10:18|2480.67
14:10:19|2480.99
14:10:20|2480.99
14:10:21|2480.38
14:10:22|2481.29
14:10:23|2481.33
14:10:24|2481.33
14:10:25|2481.33
14:10:25|2481.33
14:10:27|2481.33
14:10:28|2482.
14:10:29|2482.65
14:10:30|2482.44
14:10:30|2482.65
14:10:32|2482.66
14:10:33|2481.87
14:10:34|2482.02
14:10:35|2482.02
14:10:36|2482.03
14:10:37|2482.03
14:10:38|2482.19
14:10:38|2482.19
14:10:39|2482.19
14:10:41|2482.19
14:10:41|2482.18
14:10:42|2481.82
14:10:43|2481.82
14:10:45|2481.81
14:10:45|2481.81
14:10:46|2481.81
14:10:48|2481.31
14:10:49|2481.3
14:10:50|2481.73
14:10:51|2482.06
14:10:51|2482.06
14:10:53|2482.
14:10:55|2481.55
14:10:56|2481.55
14:10:57|2481.41
14:10:57|2481.41
14:10:58|2481.41
14:11:00|2481.41
14:11:01|2481.72
14:11:01|2481.72
14:11:02|2482.02
14:11:03|2481.85
14:11:04|2481.85
14:11:05|2481.85
14:11:07|2481.72
14:11:07|2481.72
14:11:09|2481.72
14:11:10|2481.72
14:11:10|2481.72
14:11:12|2481.66
14:11:12|2481.38
14:11:14|2481.33
14:11:14|2481.33
14:11:16|2481.33
14:11:17|2481.33
14:11:18|2481.39
14:11:19|2481.39
14:11:20|2481.14
14:11:21|2480.5
14:11:22|2480.31
14:11:23|2480.31
14:11:24|2480.31
14:11:24|2480.55
14:11:26|2480.55
14:11:27|2480.55
14:11:28|2480.55
14:11:29|2480.28
14:11:30|2480.28
14:11:31|2480.28
14:11:31|2480.25
14:11:33|2480.02
14:11:34|2480.02
14:11:35|2480.02
14:11:36|2480.02
14:11:37|2480.24
14:11:37|2480.24
14:11:39|2480.24
14:11:40|2480.24
14:11:41|2480.67
14:11:42|2480.67
14:11:42|2480.65
14:11:44|2480.86
14:11:45|2481.72
14:11:46|2482.48
14:11:46|2482.45
14:11:47|2482.8
14:11:49|2482.78
14:11:50|2482.77
14:11:50|2482.77
14:11:52|2482.77
14:11:53|2482.77
14:11:54|2482.77
14:11:55|2482.46
14:11:57|2482.46
14:11:57|2482.69
14:11:58|2482.33
14:11:59|2482.15
14:12:00|2482.15
14:12:01|2482.57
14:12:02|2482.57
14:12:03|2482.57
14:12:04|2482.57
14:12:05|2482.44
14:12:06|2482.44
14:12:08|2482.94
14:12:08|2483.66
14:12:09|2483.53
14:12:10|2483.76
14:12:11|2483.65
14:12:13|2484.
14:12:13|2483.91
14:12:14|2483.75
14:12:15|2483.66
14:12:16|2483.43
14:12:18|2483.96
14:12:18|2483.96
14:12:19|2484.55
14:12:20|2484.5
14:12:21|2484.5
14:12:22|2484.5
14:12:23|2484.34
14:12:24|2484.07
14:12:25|2483.46
14:12:26|2488.87
14:12:27|2489.59
14:12:28|2489.37
14:12:29|2490.47
14:12:30|2489.88
14:12:31|2490.35
14:12:32|2489.74
14:12:33|2490.05
14:12:34|2490.59
14:12:35|2491.33
14:12:36|2490.2
14:12:37|2490.19
14:12:39|2489.7
14:12:40|2490.41
14:12:41|2490.41
14:12:42|2491.25
14:12:43|2491.25
14:12:44|2491.16
14:12:45|2491.3
14:12:46|2491.3
14:12:47|2491.66
14:12:48|2492.18
14:12:49|2492.59
14:12:50|2495.
14:12:51|2495.63
14:12:52|2496.82
14:12:53|2496.27
14:12:54|2494.93
14:12:56|2494.7
14:12:57|2494.73
14:12:58|2495.35
14:12:59|2494.84
14:12:59|2494.69
14:13:01|2494.67
14:13:02|2495.06
14:13:03|2495.09
14:13:05|2494.99
14:13:05|2495.17
14:13:07|2494.84
14:13:07|2494.91
14:13:09|2494.95
14:13:10|2494.67
14:13:11|2494.51
14:13:13|2494.36
14:13:13|2494.14
14:13:14|2493.79
14:13:15|2494.52
14:13:16|2494.52
14:13:17|2495.39
14:13:18|2495.58
14:13:19|2496.01
14:13:21|2496.45
14:13:22|2496.45
14:13:23|2496.82
14:13:24|2497.09
14:13:25|2497.8
14:13:25|2498.29
14:13:27|2499.33
14:13:28|2499.13
14:13:29|2499.09
14:13:30|2497.97
14:13:31|2497.97
14:13:32|2498.35
14:13:33|2499.93
14:13:34|2498.12
14:13:35|2498.36
14:13:36|2498.1
14:13:37|2498.45
14:13:38|2498.45
14:13:39|2498.32
14:13:40|2498.49
14:13:41|2498.21
14:13:42|2499.24
14:13:43|2499.11
14:13:44|2499.11
14:13:45|2499.85
14:13:46|2499.
14:13:47|2499.11
14:13:48|2499.46
14:13:49|2499.42
14:13:50|2499.78
14:13:51|2498.52
14:13:52|2499.16
14:13:53|2498.71
14:13:54|2498.68
14:13:55|2499.49
14:13:57|2499.93
14:13:58|2499.24
14:13:59|2499.26
14:13:59|2499.27
14:14:01|2499.23
14:14:02|2501.05
14:14:03|2500.79
14:14:04|2501.07
14:14:06|2500.45
14:14:07|2501.1
14:14:08|2501.1
14:14:09|2499.75
14:14:10|2500.99
14:14:11|2501.33
14:14:12|2501.56
14:14:13|2501.56
14:14:14|2501.85
14:14:15|2501.85
14:14:16|2501.85
14:14:17|2501.81
14:14:18|2501.8
14:14:19|2501.8
14:14:20|2501.8
14:14:21|2501.78
14:14:22|2501.37
14:14:23|2500.87
14:14:24|2501.64
14:14:25|2501.2
14:14:26|2501.21
14:14:26|2501.06
14:14:27|2501.48
14:14:29|2501.31
14:14:30|2501.31
14:14:31|2501.3
14:14:32|2501.33
14:14:33|2501.28
14:14:33|2501.06
14:14:35|2501.31
14:14:36|2501.97
14:14:37|2502.28
14:14:38|2501.98
14:14:39|2502.08
14:14:39|2502.07
14:14:41|2501.78
14:14:42|2502.11
14:14:43|2502.12
14:14:44|2502.08
14:14:45|2501.98
14:14:46|2502.03
14:14:47|2502.02
14:14:48|2501.74
14:14:49|2501.89
14:14:50|2502.15
14:14:51|2502.33
14:14:52|2502.33
14:14:53|2502.54
14:14:54|2502.54
14:14:55|2502.53
14:14:56|2502.51
14:14:58|2502.32
14:14:59|2502.15
14:15:00|2503.1
14:15:01|2501.83
14:15:02|2502.42
14:15:03|2502.42
14:15:04|2502.05
14:15:06|2501.7
14:15:06|2501.02
14:15:07|2501.26
14:15:08|2500.22
14:15:09|2499.55
14:15:10|2498.45
14:15:11|2497.61
14:15:13|2498.28
14:15:14|2498.68
14:15:15|2498.68
14:15:16|2497.96
14:15:16|2497.91
14:15:17|2497.91
14:15:18|2497.91
14:15:20|2498.27
14:15:21|2497.
14:15:22|2496.99
14:15:23|2496.99
14:15:24|2496.76
14:15:25|2496.65
14:15:26|2496.48
14:15:28|2496.97
14:15:28|2496.07
14:15:29|2495.9
14:15:30|2495.57
14:15:32|2495.62
14:15:33|2495.62
14:15:33|2495.61
14:15:35|2496.12
14:15:35|2496.12
14:15:36|2496.48
14:15:37|2496.47
14:15:39|2496.72
14:15:39|2496.83
14:15:40|2496.71
14:15:42|2496.71
14:15:42|2496.1
14:15:43|2497.
14:15:44|2497.91
14:15:45|2497.02
14:15:46|2496.98
14:15:48|2497.53
14:15:48|2497.17
14:15:49|2497.17
14:15:50|2497.17
14:15:51|2497.75
14:15:52|2497.6
14:15:53|2497.6
14:15:54|2497.76
14:15:56|2497.11
14:15:56|2497.1
14:15:58|2497.11
14:16:00|2497.11
14:16:00|2496.77
14:16:01|2496.93
14:16:02|2497.35
14:16:03|2498.81
14:16:04|2498.91
14:16:05|2498.91
14:16:06|2498.65
14:16:07|2498.97
14:16:08|2498.99
14:16:09|2498.99
14:16:10|2499.
14:16:11|2499.37
14:16:12|2500.
14:16:13|2500.
14:16:14|2500.
14:16:15|2500.4
14:16:16|2500.42
14:16:17|2501.32
14:16:18|2501.33
14:16:19|2500.46
14:16:21|2500.23
14:16:22|2500.23
14:16:23|2500.23
14:16:23|2500.01
14:16:25|2500.01
14:16:26|2500.01
14:16:26|2500.25
14:16:27|2500.17
14:16:28|2500.17
14:16:30|2500.01
14:16:30|2499.75
14:16:32|2499.78
14:16:32|2499.79
14:16:34|2499.97
14:16:34|2500.54
14:16:36|2500.33
14:16:36|2500.53
14:16:38|2500.53
14:16:38|2500.21
14:16:39|2500.47
14:16:40|2500.47
14:16:41|2500.73
14:16:43|2500.97
14:16:43|2500.97
14:16:44|2500.97
14:16:45|2500.97
14:16:47|2500.97
14:16:47|2500.79
14:16:48|2500.79
14:16:49|2500.79
14:16:50|2500.78
14:16:51|2500.43
14:16:52|2500.14
14:16:53|2501.
14:16:54|2501.3
14:16:55|2501.3
14:16:56|2501.1
14:16:57|2501.1
14:16:59|2500.38
14:17:00|2500.38
14:17:02|2499.38
14:17:03|2499.38
14:17:04|2499.38
14:17:05|2499.37
14:17:06|2499.21
14:17:07|2499.01
14:17:08|2499.01
14:17:09|2499.15
14:17:10|2499.08
14:17:11|2499.02
14:17:12|2499.
14:17:14|2499.01
14:17:14|2499.01
14:17:15|2498.58
14:17:16|2498.3
14:17:17|2498.02
14:17:18|2498.
14:17:19|2498.
14:17:20|2498.
14:17:22|2498.
14:17:23|2498.
14:17:24|2497.94
14:17:25|2497.95
14:17:25|2497.95
14:17:26|2497.95
14:17:28|2497.95
14:17:29|2497.94
14:17:29|2497.4
14:17:30|2497.4
14:17:32|2497.01
14:17:32|2496.7
14:17:33|2496.71
14:17:34|2496.71
14:17:36|2496.71
14:17:36|2496.71
14:17:38|2497.53
14:17:38|2497.53
14:17:39|2497.37
14:17:40|2497.37
14:17:42|2497.38
14:17:43|2497.38
14:17:44|2497.02
14:17:44|2497.02
14:17:45|2497.02
14:17:46|2497.02
14:17:47|2497.02
14:17:48|2497.02
14:17:50|2497.02
14:17:50|2497.07
14:17:52|2497.07
14:17:53|2497.25
14:17:53|2497.25
14:17:55|2497.25
14:17:55|2497.18
14:17:56|2497.18
14:17:57|2497.18
14:17:58|2497.18
14:18:00|2497.49
14:18:02|2497.49
14:18:02|2498.6
14:18:03|2505.36
14:18:05|2504.04
14:18:06|2503.22
14:18:07|2503.11
14:18:08|2503.15
14:18:09|2503.72
14:18:10|2504.
14:18:11|2502.86
14:18:12|2504.54
14:18:13|2506.24
14:18:14|2505.67
14:18:15|2505.94
14:18:16|2506.16
14:18:17|2506.17
14:18:18|2506.17
14:18:19|2506.19
14:18:20|2506.72
14:18:21|2506.99
14:18:22|2506.06
14:18:23|2505.24
14:18:24|2504.45
14:18:25|2504.44
14:18:26|2505.84
14:18:27|2504.98
14:18:28|2504.76
14:18:29|2504.76
14:18:30|2504.76
14:18:31|2504.76
14:18:32|2504.76
14:18:33|2504.51
14:18:34|2504.52
14:18:35|2504.52
14:18:36|2504.44
14:18:37|2504.59
14:18:38|2503.95
14:18:39|2504.41
14:18:40|2504.4
14:18:41|2504.
14:18:42|2504.01
14:18:43|2504.01
14:18:44|2504.24
14:18:45|2503.87
14:18:46|2503.87
14:18:47|2504.01
14:18:48|2504.01
14:18:49|2504.24
14:18:50|2504.23
14:18:51|2504.19
14:18:52|2504.2
14:18:53|2504.46
14:18:54|2505.95
14:18:55|2505.82
14:18:56|2505.56
14:18:57|2505.79
14:18:58|2505.84
14:18:59|2505.93
14:19:00|2505.72
14:19:02|2505.73
14:19:03|2506.3
14:19:04|2506.24
14:19:05|2506.35
14:19:06|2506.18
14:19:07|2506.17
14:19:08|2506.61
14:19:10|2506.99
14:19:10|2507.
14:19:11|2507.98
14:19:12|2510.
14:19:13|2508.59
14:19:15|2508.82
14:19:15|2508.75
14:19:17|2507.9
14:19:17|2507.57
14:19:19|2508.76
14:19:19|2507.72
14:19:20|2507.99
14:19:21|2507.56
14:19:22|2506.4
14:19:23|2505.69
14:19:24|2505.85
14:19:25|2505.72
14:19:26|2505.6
14:19:28|2505.17
14:19:28|2505.17
14:19:30|2505.35
14:19:30|2505.35
14:19:31|2505.13
14:19:32|2505.01
14:19:34|2504.17
14:19:34|2505.36
14:19:36|2505.36
14:19:36|2505.01
14:19:37|2504.17
14:19:39|2504.17
14:19:39|2504.81
14:19:40|2504.81
14:19:41|2504.28
14:19:42|2504.28
14:19:44|2505.
14:19:45|2505.43
14:19:45|2505.43
14:19:46|2505.43
14:19:48|2504.74
14:19:48|2504.74
14:19:50|2504.74
14:19:50|2504.73
14:19:52|2505.11
14:19:53|2505.11
14:19:54|2505.5
14:19:55|2505.03
14:19:56|2505.01
14:19:57|2505.01
14:19:58|2504.85
14:19:58|2504.85
14:20:00|2504.85
14:20:01|2505.
14:20:02|2505.
14:20:04|2504.99
14:20:05|2504.7
14:20:06|2504.7
14:20:07|2504.18
14:20:08|2504.18
14:20:08|2504.16
14:20:10|2504.04
14:20:11|2503.88
14:20:12|2503.88
14:20:13|2504.1
14:20:14|2504.65
14:20:15|2504.16
14:20:16|2504.16
14:20:17|2504.16
14:20:18|2504.16
14:20:19|2504.84
14:20:20|2504.86
14:20:21|2504.84
14:20:22|2504.92
14:20:23|2504.92
14:20:24|2504.38
14:20:25|2504.69
14:20:26|2504.59
14:20:27|2504.59
14:20:28|2504.34
14:20:29|2504.34
14:20:30|2504.34
14:20:31|2504.34
14:20:32|2504.34
14:20:33|2504.29
14:20:34|2504.19
14:20:35|2503.89
14:20:36|2503.87
14:20:37|2503.87
14:20:38|2503.86
14:20:39|2503.87
14:20:40|2504.42
14:20:41|2504.53
14:20:42|2504.54
14:20:43|2504.54
14:20:44|2504.45
14:20:45|2504.45
14:20:46|2504.44
14:20:47|2504.21
14:20:48|2503.87
14:20:49|2503.83
14:20:50|2503.83
14:20:51|2503.83
14:20:52|2503.83
14:20:53|2503.01
14:20:54|2503.
14:20:55|2503.01
14:20:56|2503.01
14:20:57|2503.81
14:20:58|2503.81
14:20:59|2503.65
14:21:00|2503.21
14:21:01|2503.21
14:21:02|2503.06
14:21:04|2503.01
14:21:05|2502.43
14:21:06|2502.36
14:21:07|2502.03
14:21:09|2501.46
14:21:10|2500.76
14:21:11|2501.35
14:21:12|2501.57
14:21:12|2502.19
14:21:13|2501.64
14:21:14|2501.23
14:21:16|2501.18
14:21:16|2501.18
14:21:18|2501.15
14:21:18|2500.7
14:21:19|2500.68
14:21:21|2500.41
14:21:21|2500.41
14:21:23|2500.41
14:21:23|2500.41
14:21:25|2500.41
14:21:25|2500.4
14:21:26|2500.4
14:21:27|2499.77
14:21:28|2498.93
14:21:29|2498.78
14:21:31|2498.19
14:21:31|2497.92
14:21:32|2498.04
14:21:34|2497.76
14:21:34|2497.76
14:21:36|2497.76
14:21:36|2497.76
14:21:37|2497.76
14:21:39|2497.4
14:21:40|2497.4
14:21:41|2497.39
14:21:42|2497.4
14:21:42|2497.39
14:21:44|2497.34
14:21:45|2497.34
14:21:46|2497.34
14:21:46|2497.34
14:21:48|2497.34
14:21:49|2496.26
14:21:50|2496.17
14:21:51|2495.29
14:21:51|2495.92
14:21:53|2496.17
14:21:54|2496.17
14:21:55|2496.17
14:21:56|2496.17
14:21:57|2496.41
14:21:58|2497.34
14:21:59|2497.62
14:22:00|2497.59
14:22:01|2497.62
14:22:02|2496.85
14:22:03|2496.17
14:22:04|2496.68
14:22:05|2496.67
14:22:06|2496.67
14:22:08|2496.21
14:22:09|2496.37
14:22:10|2497.17
14:22:11|2497.18
14:22:12|2497.18
14:22:13|2496.36
14:22:14|2497.09
14:22:15|2497.09
14:22:16|2497.09
14:22:17|2497.19
14:22:18|2497.19
14:22:19|2497.19
14:22:20|2497.09
14:22:21|2497.18
14:22:22|2497.1
14:22:23|2497.62
14:22:24|2498.
14:22:26|2497.83
14:22:27|2497.8
14:22:28|2497.43
14:22:28|2497.43
14:22:29|2497.99
14:22:30|2497.78
14:22:32|2497.92
14:22:32|2497.77
14:22:34|2497.77
14:22:35|2497.88
14:22:35|2497.94
14:22:36|2497.77
14:22:38|2497.83
14:22:38|2497.84
14:22:39|2498.49
14:22:41|2498.01
14:22:42|2497.26
14:22:43|2497.07
14:22:44|2497.07
14:22:45|2496.81
14:22:46|2496.21
14:22:47|2496.15
14:22:48|2496.15
14:22:49|2496.15
14:22:50|2496.
14:22:51|2496.1
14:22:52|2496.1
14:22:53|2496.01
14:22:54|2496.02
14:22:55|2496.
14:22:56|2496.01
14:22:57|2496.
14:22:58|2496.
14:22:59|2495.69
14:23:00|2495.68
14:23:01|2495.68
14:23:03|2495.01
14:23:03|2495.01
14:23:05|2495.
14:23:06|2493.95
14:23:07|2494.77
14:23:08|2495.25
14:23:09|2495.25
14:23:11|2494.75
14:23:11|2494.75
14:23:12|2495.06
14:23:13|2494.55
14:23:14|2494.54
14:23:15|2494.08
14:23:16|2494.08
14:23:17|2493.9
14:23:18|2493.6
14:23:20|2493.59
14:23:21|2493.6
14:23:22|2493.73
14:23:23|2493.73
14:23:24|2493.44
14:23:25|2493.06
14:23:26|2493.08
14:23:27|2493.45
14:23:28|2493.48
14:23:29|2493.48
14:23:30|2493.22
14:23:31|2493.59
14:23:32|2494.23
14:23:33|2494.23
14:23:34|2493.67
14:23:35|2493.87
14:23:36|2493.8
14:23:37|2493.8
14:23:38|2493.51
14:23:39|2493.9
14:23:40|2493.5
14:23:41|2493.83
14:23:42|2493.62
14:23:43|2494.87
14:23:44|2494.86
14:23:45|2494.86
14:23:46|2494.57
14:23:47|2494.57
14:23:48|2494.73
14:23:49|2494.23
14:23:50|2494.23
14:23:51|2494.23
14:23:52|2494.05
14:23:53|2494.08
14:23:54|2494.08
14:23:55|2494.08
14:23:57|2493.91
14:23:57|2493.92
14:23:58|2495.09
14:23:59|2494.43
14:24:00|2494.43
14:24:01|2494.02
14:24:02|2494.02
14:24:03|2494.24
14:24:04|2494.19
14:24:06|2493.53
14:24:07|2493.54
14:24:09|2493.54
14:24:09|2493.54
14:24:10|2493.54
14:24:11|2493.64
14:24:12|2493.24
14:24:13|2493.33
14:24:14|2492.86
14:24:15|2493.53
14:24:16|2493.41
14:24:17|2493.54
14:24:18|2493.68
14:24:19|2493.68
14:24:20|2493.68
14:24:22|2493.48
14:24:22|2493.49
14:24:24|2493.72
14:24:24|2494.93
14:24:26|2495.08
14:24:27|2495.08
14:24:28|2495.08
14:24:29|2495.08
14:24:30|2495.32
14:24:31|2495.81
14:24:32|2495.99
14:24:33|2495.99
14:24:34|2496.03
14:24:35|2496.65
14:24:36|2496.65
14:24:37|2496.31
14:24:38|2496.31
14:24:39|2496.31
14:24:40|2496.31
14:24:41|2496.24
14:24:42|2496.24
14:24:43|2496.24
14:24:44|2496.25
14:24:45|2496.31
14:24:46|2496.31
14:24:47|2496.31
14:24:48|2496.09
14:24:49|2496.09
14:24:50|2495.31
14:24:51|2495.31
14:24:52|2495.01
14:24:53|2495.01
14:24:54|2494.99
14:24:55|2494.99
14:24:56|2494.42
14:24:57|2494.42
14:24:58|2494.42
14:24:59|2494.42
14:25:00|2494.03
14:25:01|2494.03
14:25:02|2494.16
14:25:03|2494.93
14:25:04|2495.43
14:25:05|2495.3
14:25:06|2495.41
14:25:08|2495.98
14:25:09|2495.98
14:25:10|2495.98
14:25:11|2496.31
14:25:12|2496.31
14:25:14|2496.31
14:25:14|2497.
14:25:15|2497.
14:25:16|2497.
14:25:17|2497.
14:25:18|2496.51
14:25:19|2496.62
14:25:20|2495.76
14:25:21|2495.61
14:25:22|2495.61
14:25:23|2495.6
14:25:24|2495.23
14:25:25|2495.24
14:25:26|2495.41
14:25:27|2495.41
14:25:28|2495.41
14:25:29|2495.41
14:25:30|2495.74
14:25:31|2495.98
14:25:32|2496.37
14:25:33|2496.66
14:25:35|2496.66
14:25:35|2496.52
14:25:36|2496.37
14:25:37|2496.67
14:25:38|2496.67
14:25:40|2496.98
14:25:41|2496.98
14:25:42|2496.98
14:25:43|2496.41
14:25:44|2496.67
14:25:45|2496.67
14:25:46|2496.8
14:25:47|2496.8
14:25:47|2496.82
14:25:49|2496.82
14:25:50|2496.82
14:25:51|2496.82
14:25:52|2496.97
14:25:52|2496.98
14:25:53|2496.06
14:25:55|2495.49
14:25:55|2495.12
14:25:57|2495.12
14:25:58|2495.
14:25:59|2495.01
14:25:59|2495.11
14:26:01|2495.19
14:26:02|2495.19
14:26:03|2495.19
14:26:04|2495.19
14:26:05|2495.19
14:26:06|2494.65
14:26:06|2494.04
14:26:08|2494.01
14:26:10|2494.01
14:26:11|2494.01
14:26:12|2494.01
14:26:14|2493.61
14:26:14|2493.61
14:26:15|2493.61
14:26:16|2493.44
14:26:17|2493.42
14:26:18|2493.42
14:26:19|2493.42
14:26:20|2494.24
14:26:21|2494.27
14:26:22|2494.25
14:26:23|2494.25
14:26:24|2494.25
14:26:25|2494.64
14:26:26|2495.3
14:26:27|2495.45
14:26:28|2495.99
14:26:29|2495.99
14:26:30|2496.57
14:26:31|2495.99
14:26:32|2496.15
14:26:33|2495.74
14:26:34|2495.22
14:26:35|2495.21
14:26:36|2495.36
14:26:37|2494.41
14:26:38|2494.57
14:26:39|2494.57
14:26:40|2494.56
14:26:41|2494.56
14:26:42|2494.79
14:26:43|2494.79
14:26:44|2494.79
14:26:45|2494.79
14:26:46|2494.79
14:26:47|2494.79
14:26:48|2494.79
14:26:49|2494.74
14:26:50|2494.74
14:26:51|2494.74
14:26:52|2494.74
14:26:54|2494.74
14:26:54|2494.74
14:26:55|2495.34
14:26:56|2495.34
14:26:57|2495.
14:26:58|2495.
14:26:59|2495.
14:27:00|2495.
14:27:01|2494.99
14:27:02|2494.74
14:27:03|2494.11
14:27:04|2494.11
14:27:05|2494.11
14:27:06|2494.26
14:27:07|2494.01
14:27:09|2495.51
14:27:10|2496.09
14:27:12|2495.99
14:27:13|2495.99
14:27:14|2496.12
14:27:15|2496.77
14:27:16|2496.72
14:27:17|2496.72
14:27:18|2496.72
14:27:19|2496.7
14:27:21|2496.33
14:27:21|2496.72
14:27:22|2496.72
14:27:23|2496.73
14:27:24|2496.73
14:27:25|2497.15
14:27:26|2497.38
14:27:27|2497.38
14:27:28|2497.38
14:27:30|2497.16
14:27:30|2497.01
14:27:32|2497.46
14:27:33|2497.48
14:27:34|2497.47
14:27:35|2497.47
14:27:36|2497.47
14:27:37|2496.56
14:27:38|2495.88
14:27:39|2496.16
14:27:40|2496.16
14:27:41|2496.16
14:27:42|2496.16
14:27:43|2496.16
14:27:44|2496.16
14:27:45|2496.77
14:27:46|2496.84
14:27:47|2496.84
14:27:48|2496.7
14:27:48|2496.71
14:27:50|2496.77
14:27:51|2497.24
14:27:52|2497.24
14:27:53|2497.24
14:27:54|2496.71
14:27:55|2496.71
14:27:56|2496.7
14:27:57|2496.7
14:27:58|2496.5
14:27:59|2496.49
14:28:00|2495.99
14:28:01|2495.89
14:28:02|2495.
14:28:03|2494.55
14:28:04|2494.55
14:28:05|2494.55
14:28:06|2495.69
14:28:07|2495.65
14:28:08|2495.65
14:28:09|2494.56
14:28:10|2494.56
14:28:12|2494.24
14:28:13|2494.24
14:28:14|2494.55
14:28:15|2494.92
14:28:16|2494.14
14:28:17|2494.14
14:28:18|2494.85
14:28:19|2495.75
14:28:21|2495.75
14:28:21|2495.32
14:28:23|2495.52
14:28:24|2495.52
14:28:25|2495.38
14:28:26|2495.38
14:28:27|2495.38
14:28:28|2495.96
14:28:29|2495.96
14:28:30|2495.37
14:28:31|2494.79
14:28:32|2495.63
14:28:33|2495.04
14:28:33|2495.29
14:28:35|2495.46
14:28:36|2495.31
14:28:37|2495.31
14:28:38|2494.82
14:28:39|2495.47
14:28:40|2495.4
14:28:41|2495.4
14:28:42|2495.16
14:28:43|2495.46
14:28:44|2494.98
14:28:45|2495.84
14:28:46|2495.84
14:28:47|2495.84
14:28:48|2496.28
14:28:49|2496.9
14:28:50|2496.78
14:28:51|2496.11
14:28:52|2496.16
14:28:52|2496.16
14:28:53|2496.16
14:28:54|2495.66
14:28:56|2495.66
14:28:56|2494.61
14:28:57|2494.61
14:28:59|2494.85
14:28:59|2494.17
14:29:01|2494.23
14:29:02|2494.21
14:29:02|2494.78
14:29:04|2494.34
14:29:05|2494.34
14:29:06|2494.34
14:29:07|2494.17
14:29:07|2493.76
14:29:09|2493.76
14:29:10|2494.57
14:29:11|2496.48
14:29:13|2496.16
14:29:13|2495.56
14:29:15|2495.56
14:29:16|2495.81
14:29:17|2495.81
14:29:18|2495.81
14:29:19|2495.81
14:29:20|2495.81
14:29:21|2495.82
14:29:22|2495.82
14:29:23|2495.82
14:29:25|2496.05
14:29:25|2496.05
14:29:26|2496.
14:29:27|2496.48
14:29:28|2496.48
14:29:29|2496.44
14:29:30|2496.21
14:29:31|2495.98
14:29:32|2495.92
14:29:33|2495.72
14:29:34|2495.71
14:29:35|2495.71
14:29:36|2495.42
14:29:37|2495.42
14:29:38|2495.12
14:29:39|2495.27
14:29:40|2496.01
14:29:41|2496.28
14:29:42|2496.28
14:29:43|2495.96
14:29:44|2495.31
14:29:45|2495.31
14:29:46|2495.32
14:29:47|2496.81
14:29:48|2496.1
14:29:49|2497.11
14:29:50|2496.69
14:29:51|2496.45
14:29:53|2496.54
14:29:54|2496.54
14:29:54|2496.54
14:29:55|2496.64
14:29:56|2496.92
14:29:57|2497.23
14:29:59|2497.24
14:29:59|2497.24
14:30:00|2497.06
14:30:01|2497.25
14:30:02|2497.5
14:30:03|2498.69
14:30:04|2498.15
14:30:05|2498.77
14:30:07|2498.77
14:30:08|2497.99
14:30:08|2497.99
14:30:10|2497.99
14:30:10|2497.7
14:30:12|2497.69
14:30:13|2499.76
14:30:14|2499.48
14:30:16|2500.31
14:30:17|2500.7
14:30:17|2499.93
14:30:19|2499.91
14:30:20|2499.44
14:30:20|2498.94
14:30:22|2498.94
14:30:23|2497.73
14:30:24|2497.27
14:30:25|2497.
14:30:26|2497.74
14:30:26|2497.
14:30:28|2497.96
14:30:29|2496.41
14:30:30|2495.87
14:30:31|2495.54
14:30:32|2495.99
14:30:33|2495.99
14:30:34|2495.3
14:30:35|2495.99
14:30:36|2495.99
14:30:37|2495.82
14:30:38|2495.59
14:30:39|2495.99
14:30:40|2496.89
14:30:41|2497.24
14:30:42|2497.94
14:30:43|2498.77
14:30:44|2498.72
14:30:45|2498.68
14:30:46|2498.67
14:30:47|2497.24
14:30:48|2497.07
14:30:49|2497.07
14:30:50|2495.65
14:30:51|2496.06
14:30:52|2496.66
14:30:53|2498.
14:30:54|2497.82
14:30:55|2497.13
14:30:56|2496.14
14:30:57|2496.14
14:30:59|2497.43
14:30:59|2498.29
14:31:00|2498.77
14:31:01|2498.31
14:31:02|2498.15
14:31:03|2499.3
14:31:04|2498.49
14:31:05|2497.07
14:31:06|2496.35
14:31:08|2497.51
14:31:08|2496.84
14:31:09|2495.93
14:31:10|2496.83
14:31:11|2495.45
14:31:12|2495.01
14:31:14|2495.75
14:31:15|2496.17
14:31:17|2493.27
14:31:18|2494.19
14:31:18|2494.19
14:31:20|2493.88
14:31:21|2493.88
14:31:22|2493.7
14:31:23|2493.64
14:31:24|2493.13
14:31:25|2493.14
14:31:26|2493.29
14:31:27|2493.
14:31:28|2492.87
14:31:28|2491.25
14:31:29|2492.62
14:31:30|2492.59
14:31:31|2491.87
14:31:32|2491.44
14:31:33|2490.68
14:31:34|2490.09
14:31:35|2490.65
14:31:37|2491.01
14:31:37|2491.01
14:31:38|2491.72
14:31:39|2491.05
14:31:41|2489.65
14:31:42|2489.45
14:31:42|2489.82
14:31:44|2489.87
14:31:44|2490.84
14:31:45|2490.15
14:31:46|2489.93
14:31:48|2490.05
14:31:48|2489.29
14:31:49|2488.1
14:31:51|2487.86
14:31:51|2488.61
14:31:52|2487.87
14:31:54|2488.41
14:31:55|2488.92
14:31:56|2489.07
14:31:56|2490.19
14:31:58|2490.2
14:31:59|2492.45
14:31:59|2492.51
14:32:00|2491.48
14:32:02|2492.58
14:32:03|2493.87
14:32:04|2492.58
14:32:05|2493.69
14:32:06|2494.66
14:32:07|2494.48
14:32:08|2494.73
14:32:09|2494.46
14:32:10|2495.11
14:32:11|2494.48
14:32:12|2493.17
14:32:13|2493.17
14:32:14|2492.83
14:32:16|2491.7
14:32:16|2491.7
14:32:18|2492.15
14:32:19|2492.57
14:32:20|2493.33
14:32:20|2494.16
14:32:22|2493.81
14:32:23|2494.09
14:32:24|2494.
14:32:25|2495.2
14:32:26|2495.2
14:32:27|2494.59
14:32:28|2495.64
14:32:29|2495.39
14:32:30|2495.45
14:32:31|2495.45
14:32:32|2495.36
14:32:33|2496.
14:32:34|2496.41
14:32:35|2496.73
14:32:37|2498.75
14:32:37|2498.64
14:32:38|2499.14
14:32:39|2498.96
14:32:41|2499.57
14:32:42|2500.
14:32:42|2500.99
14:32:43|2501.06
14:32:45|2501.7
14:32:46|2501.19
14:32:47|2501.6
14:32:47|2502.31
14:32:48|2502.31
14:32:49|2502.74
14:32:50|2502.86
14:32:52|2503.76
14:32:52|2504.
14:32:53|2504.07
14:32:54|2503.28
14:32:55|2504.42
14:32:57|2504.55
14:32:57|2504.66
14:32:58|2504.67
14:32:59|2504.67
14:33:01|2503.95
14:33:02|2503.51
14:33:02|2504.22
14:33:03|2504.42
14:33:05|2503.29
14:33:06|2503.15
14:33:06|2502.95
14:33:07|2502.95
14:33:09|2503.3
14:33:10|2503.54
14:33:11|2504.83
14:33:13|2505.42
14:33:13|2504.89
14:33:15|2505.31
14:33:16|2507.09
14:33:18|2506.23
14:33:19|2505.38
14:33:20|2505.38
14:33:21|2506.19
14:33:23|2505.4
14:33:24|2505.01
14:33:25|2505.29
14:33:26|2505.61
14:33:27|2505.67
14:33:28|2506.42
14:33:29|2506.9
14:33:30|2507.01
14:33:30|2506.26
14:33:32|2506.25
14:33:33|2506.82
14:33:34|2505.44
14:33:35|2505.9
14:33:36|2506.24
14:33:37|2506.82
14:33:38|2507.49
14:33:39|2508.04
14:33:40|2508.06
14:33:41|2508.73
14:33:41|2508.93
14:33:43|2509.04
14:33:43|2508.45
14:33:45|2507.94
14:33:45|2509.29
14:33:46|2509.61
14:33:48|2512.18
14:33:49|2513.49
14:33:49|2513.63
14:33:51|2514.36
14:33:51|2515.14
14:33:53|2513.71
14:33:54|2513.71
14:33:55|2514.16
14:33:55|2514.96
14:33:56|2516.71
14:33:57|2520.28
14:33:58|2520.87
14:34:00|2519.59
14:34:01|2519.94
14:34:02|2520.29
14:34:02|2520.18
14:34:04|2518.38
14:34:05|2517.59
14:34:05|2516.59
14:34:07|2515.14
14:34:07|2515.7
14:34:08|2517.09
14:34:09|2517.35
14:34:10|2517.49
14:34:12|2516.37
14:34:13|2516.11
14:34:13|2514.27
14:34:15|2515.13
14:34:16|2513.01
14:34:17|2511.91
14:34:18|2513.21
14:34:20|2511.84
14:34:21|2511.54
14:34:21|2512.22
14:34:22|2512.58
14:34:24|2512.45
14:34:24|2510.58
14:34:26|2511.16
14:34:27|2511.52
14:34:27|2511.01
14:34:29|2510.47
14:34:29|2510.48
14:34:31|2510.61
14:34:32|2510.2
14:34:33|2510.54
14:34:33|2510.84
14:34:34|2510.84
14:34:35|2510.85
14:34:37|2509.82
14:34:38|2509.76
14:34:39|2509.69
14:34:40|2509.77
14:34:41|2509.52
14:34:42|2509.68
14:34:43|2509.49
14:34:44|2509.12
14:34:45|2508.47
14:34:46|2507.72
14:34:47|2507.63
14:34:48|2507.32
14:34:49|2505.67
14:34:50|2505.31
14:34:51|2504.5
14:34:52|2503.26
14:34:53|2502.31
14:34:54|2502.78
14:34:55|2502.01
14:34:56|2502.65
14:34:57|2503.78
14:34:58|2503.49
14:34:59|2502.3
14:35:00|2500.82
14:35:01|2502.14
14:35:02|2501.18
14:35:03|2500.48
14:35:04|2500.48
14:35:05|2499.97
14:35:06|2499.98
14:35:07|2499.51
14:35:08|2499.64
14:35:09|2499.46
14:35:10|2499.28
14:35:11|2499.14
14:35:12|2498.41
14:35:13|2498.2
14:35:14|2498.
14:35:15|2497.
14:35:16|2496.81
14:35:18|2496.06
14:35:19|2495.89
14:35:20|2496.86
14:35:22|2495.51
14:35:22|2496.43
14:35:23|2496.85
14:35:24|2494.83
14:35:26|2495.11
14:35:27|2495.11
14:35:28|2495.
14:35:29|2494.53
14:35:30|2494.66
14:35:31|2494.04
14:35:33|2493.87
14:35:34|2493.08
14:35:34|2493.31
14:35:35|2493.44
14:35:37|2494.61
14:35:37|2493.33
14:35:39|2493.54
14:35:40|2493.99
14:35:41|2494.74
14:35:42|2493.82
14:35:43|2493.45
14:35:44|2492.34
14:35:45|2492.49
14:35:46|2493.32
14:35:47|2493.58
14:35:48|2492.94
14:35:49|2494.34
14:35:50|2494.25
14:35:51|2492.77
14:35:52|2493.91
14:35:53|2491.38
14:35:54|2492.14
14:35:55|2492.87
14:35:56|2492.67
14:35:57|2492.54
14:35:58|2491.95
14:35:59|2492.22
14:36:00|2491.57
14:36:01|2492.27
14:36:02|2491.56
14:36:03|2492.16
14:36:04|2493.09
14:36:05|2492.87
14:36:06|2493.09
14:36:07|2494.28
14:36:08|2494.7
14:36:09|2493.94
14:36:10|2494.37
14:36:12|2492.43
14:36:13|2492.37
14:36:13|2492.35
14:36:14|2491.88
14:36:15|2491.13
14:36:17|2492.1
14:36:17|2492.13
14:36:19|2492.04
14:36:20|2492.04
14:36:20|2491.33
14:36:22|2491.2
14:36:23|2490.91
14:36:24|2490.75
14:36:25|2491.12
14:36:26|2491.32
14:36:27|2490.21
14:36:28|2490.34
14:36:29|2490.34
14:36:30|2489.65
14:36:31|2489.1
14:36:32|2489.01
14:36:33|2488.17
14:36:34|2488.43
14:36:35|2487.92
14:36:36|2487.85
14:36:37|2488.69
14:36:38|2487.92
14:36:39|2488.2
14:36:40|2489.24
14:36:41|2488.66
14:36:42|2487.86
14:36:43|2487.85
14:36:45|2487.47
14:36:45|2487.47
14:36:46|2486.61
14:36:47|2485.57
14:36:48|2485.44
14:36:49|2485.12
14:36:50|2485.01
14:36:51|2484.96
14:36:52|2484.17
14:36:53|2484.74
14:36:54|2484.74
14:36:55|2484.59
14:36:56|2484.08
14:36:57|2485.
14:36:58|2484.59
14:36:59|2485.68
14:37:00|2485.68
14:37:01|2486.71
14:37:03|2485.87
14:37:03|2487.22
14:37:04|2486.44
14:37:05|2486.27
14:37:06|2485.97
14:37:07|2486.32
14:37:08|2485.47
14:37:09|2485.47
14:37:10|2486.66
14:37:11|2487.22
14:37:12|2487.57
14:37:13|2488.21
14:37:15|2486.66
14:37:15|2487.57
14:37:16|2487.57
14:37:17|2487.42
14:37:18|2487.57
14:37:19|2487.57
14:37:21|2489.23
14:37:22|2489.97
14:37:23|2488.96
14:37:24|2489.77
14:37:25|2490.48
14:37:27|2490.33
14:37:28|2490.33
14:37:29|2489.77
14:37:29|2488.96
14:37:31|2489.8
14:37:32|2488.93
14:37:32|2489.35
14:37:33|2488.7
14:37:35|2488.1
14:37:36|2488.21
14:37:36|2487.75
14:37:37|2487.84
14:37:38|2487.84
14:37:39|2487.84
14:37:40|2487.98
14:37:41|2488.5
14:37:42|2487.42
14:37:44|2488.36
14:37:45|2488.
14:37:46|2488.7
14:37:47|2487.84
14:37:48|2487.84
14:37:49|2487.75
14:37:50|2486.76
14:37:51|2486.79
14:37:52|2487.43
14:37:53|2486.78
14:37:54|2487.53
14:37:55|2486.92
14:37:56|2486.92
14:37:57|2488.47
14:37:58|2486.42
14:37:59|2485.19
14:38:00|2485.56
14:38:01|2485.
14:38:02|2484.53
14:38:03|2485.16
14:38:04|2484.45
14:38:05|2484.25
14:38:06|2484.
14:38:07|2483.
14:38:08|2482.67
14:38:09|2482.
14:38:10|2481.61
14:38:11|2481.5
14:38:12|2480.95
14:38:13|2479.7
14:38:14|2480.97
14:38:15|2479.8
14:38:16|2478.64
14:38:17|2477.66
14:38:18|2478.54
14:38:19|2478.71
14:38:21|2477.93
14:38:22|2478.9
14:38:23|2479.2
14:38:24|2479.64
14:38:25|2480.48
14:38:27|2479.55
14:38:28|2479.89
14:38:29|2478.45
14:38:30|2478.32
14:38:31|2477.75
14:38:31|2477.82
14:38:32|2478.05
14:38:34|2478.31
14:38:34|2477.39
14:38:36|2478.96
14:38:37|2479.47
14:38:38|2478.92
14:38:39|2479.17
14:38:39|2481.08
14:38:41|2480.4
14:38:42|2480.22
14:38:43|2479.37
14:38:44|2480.88
14:38:45|2481.92
14:38:46|2480.68
14:38:47|2482.
14:38:47|2481.62
14:38:49|2481.31
14:38:50|2481.31
14:38:51|2481.32
14:38:52|2481.73
14:38:53|2482.05
14:38:54|2484.18
14:38:54|2484.61
14:38:56|2484.17
14:38:57|2484.61
14:38:57|2484.24
14:38:58|2483.7
14:39:00|2483.93
14:39:01|2485.2
14:39:02|2485.25
14:39:03|2484.82
14:39:04|2484.02
14:39:05|2482.77
14:39:06|2481.45
14:39:07|2481.43
14:39:07|2480.86
14:39:09|2481.8
14:39:10|2480.54
14:39:11|2479.54
14:39:12|2480.85
14:39:13|2482.91
14:39:14|2483.19
14:39:15|2482.48
14:39:16|2483.63
14:39:17|2483.04
14:39:17|2482.35
14:39:18|2483.86
14:39:19|2483.64
14:39:22|2483.42
14:39:22|2483.42
14:39:24|2482.04
14:39:24|2482.
14:39:25|2481.15
14:39:27|2481.87
14:39:28|2481.97
14:39:29|2481.57
14:39:30|2482.66
14:39:31|2482.77
14:39:32|2482.74
14:39:33|2483.3
14:39:34|2482.78
14:39:35|2481.62
14:39:36|2481.62
14:39:37|2481.62
14:39:38|2481.93
14:39:39|2481.93
14:39:40|2482.01
14:39:41|2483.
14:39:42|2482.89
14:39:43|2482.7
14:39:44|2482.7
14:39:45|2482.24
14:39:46|2481.61
14:39:47|2481.61
14:39:48|2481.62
14:39:49|2481.58
14:39:51|2481.
14:39:51|2481.
14:39:53|2480.85
14:39:54|2481.12
14:39:55|2483.07
14:39:55|2483.68
14:39:57|2483.09
14:39:57|2482.52
14:39:59|2482.85
14:39:59|2483.63
14:40:01|2484.45
14:40:02|2484.29
14:40:03|2483.84
14:40:04|2483.54
14:40:05|2484.15
14:40:06|2483.53
14:40:07|2483.99
14:40:08|2484.18
14:40:09|2485.53
14:40:10|2485.92
14:40:11|2485.79
14:40:12|2485.38
14:40:13|2484.83
14:40:14|2485.69
14:40:15|2485.69
14:40:16|2485.69
14:40:17|2485.
14:40:18|2484.89
14:40:19|2486.53
14:40:20|2487.05
14:40:21|2486.39
14:40:23|2486.55
14:40:24|2487.54
14:40:25|2487.54
14:40:26|2487.88
14:40:27|2487.51
14:40:28|2487.71
14:40:30|2488.36
14:40:31|2489.03
14:40:31|2490.4
14:40:33|2493.54
14:40:33|2493.6
14:40:35|2494.11
14:40:36|2495.82
14:40:37|2496.42
14:40:38|2496.35
14:40:39|2496.18
14:40:40|2495.47
14:40:41|2497.04
14:40:42|2496.43
14:40:43|2495.87
14:40:44|2496.
14:40:45|2496.19
14:40:46|2497.97
14:40:47|2498.27
14:40:48|2498.11
14:40:49|2497.8
14:40:50|2497.13
14:40:51|2497.56
14:40:52|2497.12
14:40:53|2497.35
14:40:54|2496.96
14:40:55|2496.26
14:40:56|2496.
14:40:57|2496.44
14:40:58|2496.46
14:40:59|2495.62
14:41:00|2495.62
14:41:01|2498.77
14:41:02|2497.58
14:41:03|2498.05
14:41:04|2497.84
14:41:05|2498.5
14:41:06|2498.65
14:41:07|2497.63
14:41:08|2497.21
14:41:09|2497.13
14:41:10|2495.51
14:41:11|2495.94
14:41:12|2495.89
14:41:13|2496.46
14:41:14|2498.09
14:41:15|2497.67
14:41:16|2497.52
14:41:17|2499.29
14:41:19|2499.3
14:41:20|2499.72
14:41:20|2499.48
14:41:22|2499.37
14:41:23|2498.4
14:41:24|2499.49
14:41:25|2499.78
14:41:26|2499.85
14:41:28|2499.99
14:41:28|2499.87
14:41:30|2499.87
14:41:31|2499.86
14:41:32|2500.59
14:41:33|2500.94
14:41:34|2500.98
14:41:35|2500.98
14:41:37|2500.06
14:41:37|2500.07
14:41:38|2500.07
14:41:39|2500.07
14:41:40|2498.98
14:41:41|2498.92
14:41:42|2499.41
14:41:43|2499.78
14:41:44|2499.64
14:41:45|2499.87
14:41:46|2499.87
14:41:47|2499.35
14:41:48|2498.74
14:41:49|2498.74
14:41:50|2498.74
14:41:51|2498.7
14:41:52|2498.69
14:41:53|2498.74
14:41:54|2498.8
14:41:55|2498.81
14:41:56|2498.93
14:41:57|2498.93
14:41:58|2498.35
14:41:59|2498.35
14:42:00|2499.13
14:42:01|2499.74
14:42:03|2498.55
14:42:04|2499.24
14:42:04|2498.63
14:42:06|2499.01
14:42:06|2498.54
14:42:07|2498.08
14:42:08|2499.18
14:42:09|2498.85
14:42:11|2498.33
14:42:11|2499.76
14:42:13|2499.74
14:42:13|2499.74
14:42:14|2498.79
14:42:15|2499.94
14:42:16|2499.25
14:42:18|2500.47
14:42:18|2500.59
14:42:20|2500.59
14:42:20|2500.26
14:42:22|2500.26
14:42:23|2500.26
14:42:24|2501.34
14:42:25|2501.16
14:42:26|2500.97
14:42:27|2500.97
14:42:29|2500.82
14:42:30|2500.01
14:42:31|2500.01
14:42:32|2500.18
14:42:33|2500.01
14:42:34|2500.1
14:42:35|2500.66
14:42:36|2500.66
14:42:37|2500.01
14:42:38|2500.
14:42:39|2500.
14:42:40|2501.58
14:42:41|2502.
14:42:42|2502.6
14:42:43|2502.74
14:42:44|2502.62
14:42:45|2503.
14:42:46|2503.49
14:42:47|2503.08
14:42:48|2503.08
14:42:49|2502.55
14:42:50|2501.94
14:42:51|2501.94
14:42:52|2502.11
14:42:53|2502.24
14:42:54|2502.24
14:42:55|2502.25
14:42:56|2502.22
14:42:57|2502.06
14:42:58|2502.23
14:42:59|2502.23
14:43:00|2502.23
14:43:01|2503.36
14:43:02|2503.15
14:43:03|2503.15
14:43:04|2503.4
14:43:05|2503.48
14:43:06|2503.69
14:43:07|2503.08
14:43:08|2503.01
14:43:09|2502.48
14:43:10|2502.6
14:43:11|2502.6
14:43:12|2502.81
14:43:13|2502.83
14:43:14|2503.28
14:43:15|2503.29
14:43:16|2503.77
14:43:17|2503.97
14:43:18|2503.97
14:43:19|2504.17
14:43:20|2504.66
14:43:21|2505.46
14:43:22|2505.6
14:43:23|2506.51
14:43:24|2506.83
14:43:25|2506.5
14:43:26|2506.31
14:43:27|2505.85
14:43:29|2507.89
14:43:30|2508.02
14:43:30|2508.74
14:43:32|2509.5
14:43:32|2509.32
14:43:33|2511.23
14:43:34|2509.39
14:43:36|2509.73
14:43:37|2511.32
14:43:38|2511.33
14:43:39|2511.32
14:43:39|2510.71
14:43:41|2511.02
14:43:42|2511.48
14:43:42|2511.47
14:43:43|2511.88
14:43:45|2512.1
14:43:46|2512.28
14:43:46|2512.27
14:43:47|2511.72
14:43:49|2511.58
14:43:50|2511.78
14:43:50|2511.78
14:43:52|2511.59
14:43:52|2511.59
14:43:54|2510.81
14:43:55|2510.82
14:43:55|2510.99
14:43:57|2512.59
14:43:57|2512.28
14:43:58|2512.24
14:43:59|2511.5
14:44:00|2511.5
14:44:01|2511.64
14:44:03|2511.57
14:44:04|2510.22
14:44:04|2509.03
14:44:05|2509.07
14:44:06|2508.11
14:44:07|2507.4
14:44:09|2507.27
14:44:10|2507.27
14:44:11|2507.54
14:44:12|2507.04
14:44:13|2506.13
14:44:14|2505.26
14:44:15|2505.6
14:44:16|2506.15
14:44:17|2506.05
14:44:18|2505.88
14:44:19|2505.92
14:44:20|2505.88
14:44:21|2505.65
14:44:22|2505.38
14:44:23|2505.39
14:44:24|2505.61
14:44:25|2505.61
14:44:27|2504.48
14:44:27|2505.65
14:44:29|2505.06
14:44:30|2505.06
14:44:31|2505.06
14:44:32|2505.53
14:44:33|2505.99
14:44:34|2505.96
14:44:34|2505.96
14:44:36|2505.9
14:44:37|2505.9
14:44:38|2506.29
14:44:39|2508.28
14:44:40|2507.1
14:44:41|2506.83
14:44:42|2506.
14:44:43|2505.95
14:44:44|2506.03
14:44:46|2505.6
14:44:46|2505.59
14:44:47|2505.05
14:44:49|2505.05
14:44:50|2505.05
14:44:51|2505.72
14:44:51|2505.71
14:44:52|2505.71
14:44:54|2505.72
14:44:54|2505.67
14:44:56|2505.33
14:44:57|2505.33
14:44:58|2505.33
14:44:59|2505.34
14:45:00|2505.34
14:45:00|2506.31
14:45:02|2507.86
14:45:03|2507.58
14:45:04|2506.9
14:45:05|2505.33
14:45:06|2505.29
14:45:07|2505.07
14:45:09|2505.73
14:45:09|2506.64
14:45:10|2506.64
14:45:11|2507.38
14:45:12|2507.38
14:45:13|2506.71
14:45:14|2506.51
14:45:15|2506.28
14:45:16|2506.28
14:45:17|2506.29
14:45:18|2505.73
14:45:19|2505.34
14:45:20|2505.62
14:45:21|2505.62
14:45:22|2504.8
14:45:23|2504.21
14:45:24|2504.21
14:45:25|2503.62
14:45:27|2503.5
14:45:29|2502.85
14:45:29|2502.76
14:45:30|2503.28
14:45:31|2503.43
14:45:32|2503.7
14:45:33|2503.74
14:45:34|2504.03
14:45:35|2504.03
14:45:36|2503.58
14:45:37|2503.58
14:45:38|2503.58
14:45:39|2502.76
14:45:40|2502.77
14:45:42|2502.51
14:45:42|2502.51
14:45:43|2502.14
14:45:44|2501.87
14:45:45|2501.77
14:45:46|2501.77
14:45:47|2501.76
14:45:48|2501.76
14:45:49|2501.
14:45:50|2500.89
14:45:51|2500.89
14:45:52|2501.29
14:45:53|2500.84
14:45:54|2501.24
14:45:55|2501.99
14:45:56|2500.89
14:45:57|2500.89
14:45:58|2501.03
14:45:59|2501.
14:46:00|2500.85
14:46:01|2501.23
14:46:02|2501.85
14:46:03|2501.71
14:46:04|2501.52
14:46:05|2501.98
14:46:06|2501.91
14:46:07|2501.51
14:46:08|2500.91
14:46:09|2500.92
14:46:10|2500.92
14:46:11|2500.71
14:46:12|2500.89
14:46:13|2500.52
14:46:14|2500.52
14:46:15|2500.76
14:46:16|2500.41
14:46:17|2500.58
14:46:18|2500.45
14:46:19|2500.36
14:46:20|2500.33
14:46:21|2499.68
14:46:22|2498.91
14:46:23|2498.91
14:46:24|2498.91
14:46:25|2498.91
14:46:26|2498.91
14:46:27|2498.91
14:46:29|2499.01
14:46:30|2499.01
14:46:31|2498.38
14:46:32|2498.38
14:46:32|2497.13
14:46:34|2496.65
14:46:35|2496.14
14:46:36|2496.43
14:46:37|2496.
14:46:38|2496.01
14:46:39|2496.01
14:46:40|2496.01
14:46:41|2495.59
14:46:42|2495.52
14:46:43|2495.53
14:46:44|2496.
14:46:45|2496.83
14:46:46|2497.32
14:46:47|2497.32
14:46:48|2497.54
14:46:49|2498.49
14:46:51|2498.51
14:46:52|2498.51
14:46:53|2498.51
14:46:53|2499.1
14:46:55|2499.49
14:46:56|2499.86
14:46:56|2500.
14:46:58|2500.77
14:46:59|2500.77
14:47:00|2500.42
14:47:00|2500.42
14:47:01|2500.42
14:47:03|2500.42
14:47:04|2500.82
14:47:05|2501.39
14:47:06|2500.08
14:47:06|2500.21
14:47:08|2500.94
14:47:09|2500.94
14:47:09|2500.94
14:47:10|2501.23
14:47:12|2501.48
14:47:12|2502.
14:47:13|2502.
14:47:15|2502.02
14:47:15|2502.02
14:47:16|2502.24
14:47:18|2502.43
14:47:19|2502.43
14:47:20|2502.44
14:47:20|2502.42
14:47:22|2502.42
14:47:22|2502.44
14:47:24|2501.99
14:47:24|2500.89
14:47:26|2500.27
14:47:27|2500.28
14:47:28|2500.79
14:47:29|2500.77
14:47:31|2500.6
14:47:31|2499.98
14:47:32|2499.98
14:47:33|2499.85
14:47:34|2499.85
14:47:35|2499.84
14:47:36|2499.84
14:47:37|2499.17
14:47:38|2499.02
14:47:39|2500.01
14:47:40|2500.76
14:47:42|2500.76
14:47:43|2500.76
14:47:44|2501.51
14:47:45|2501.66
14:47:46|2501.38
14:47:47|2501.38
14:47:48|2501.12
14:47:48|2501.12
14:47:50|2502.64
14:47:51|2502.99
14:47:52|2503.2
14:47:53|2503.07
14:47:54|2503.07
14:47:54|2503.62
14:47:56|2504.
14:47:57|2503.99
14:47:58|2504.28
14:47:59|2504.49
14:48:00|2504.49
14:48:01|2504.47
14:48:01|2504.96
14:48:03|2504.96
14:48:04|2504.96
14:48:04|2505.
14:48:06|2504.97
14:48:07|2505.05
14:48:08|2506.1
14:48:09|2506.71
14:48:10|2506.5
14:48:11|2506.42
14:48:12|2506.45
14:48:13|2507.42
14:48:14|2508.24
14:48:15|2508.38
14:48:16|2508.95
14:48:17|2508.38
14:48:18|2508.51
14:48:19|2508.75
14:48:20|2508.75
14:48:21|2508.59
14:48:22|2508.59
14:48:23|2508.34
14:48:24|2508.29
14:48:25|2507.75
14:48:26|2507.55
14:48:27|2507.55
14:48:28|2508.
14:48:30|2507.72
14:48:31|2507.72
14:48:32|2508.
14:48:33|2507.99
14:48:36|2508.06
14:48:37|2508.03
14:48:38|2508.17
14:48:39|2508.17
14:48:40|2508.03
14:48:41|2507.84
14:48:42|2508.57
14:48:44|2509.3
14:48:45|2509.3
14:48:46|2509.3
14:48:47|2509.44
14:48:48|2509.9
14:48:49|2510.94
14:48:50|2511.
14:48:50|2511.52
14:48:52|2512.27
14:48:53|2512.8
14:48:54|2512.56
14:48:55|2513.6
14:48:56|2513.43
14:48:58|2513.6
14:48:59|2513.44
14:49:00|2512.92
14:49:01|2512.5
14:49:02|2512.36
14:49:03|2512.09
14:49:04|2513.59
14:49:05|2513.65
14:49:05|2513.95
14:49:07|2513.4
14:49:08|2513.13
14:49:09|2512.72
14:49:10|2513.15
14:49:11|2513.34
14:49:11|2513.19
14:49:13|2512.67
14:49:14|2512.83
14:49:15|2512.96
14:49:16|2512.96
14:49:17|2512.49
14:49:18|2509.15
14:49:18|2510.32
14:49:19|2510.06
14:49:21|2510.16
14:49:21|2510.35
14:49:23|2510.13
14:49:24|2509.67
14:49:24|2509.68
14:49:26|2509.37
14:49:27|2509.37
14:49:28|2508.6
14:49:28|2508.86
14:49:30|2508.
14:49:31|2507.69
14:49:33|2506.36
14:49:34|2506.73
14:49:35|2507.26
14:49:36|2507.26
14:49:38|2506.51
14:49:38|2506.92
14:49:39|2507.26
14:49:40|2506.87
14:49:41|2506.36
14:49:43|2506.54
14:49:44|2506.54
14:49:45|2506.56
14:49:45|2506.25
14:49:46|2506.25
14:49:48|2506.26
14:49:49|2506.26
14:49:50|2506.26
14:49:51|2505.71
14:49:52|2505.58
14:49:53|2505.18
14:49:54|2505.01
14:49:55|2505.01
14:49:56|2505.01
14:49:57|2505.01
14:49:58|2505.15
14:49:59|2505.15
14:50:00|2505.16
14:50:01|2505.13
14:50:01|2505.35
14:50:04|2506.12
14:50:04|2506.85
14:50:05|2506.85
14:50:06|2506.87
14:50:07|2506.87
14:50:08|2506.87
14:50:09|2506.87
14:50:10|2506.98
14:50:11|2506.98
14:50:12|2506.87
14:50:13|2506.67
14:50:14|2507.5
14:50:15|2508.41
14:50:16|2508.11
14:50:17|2508.63
14:50:18|2508.7
14:50:19|2508.73
14:50:20|2508.73
14:50:21|2508.76
14:50:22|2508.69
14:50:23|2508.69
14:50:24|2508.38
14:50:25|2507.18
14:50:26|2506.49
14:50:27|2506.14
14:50:28|2504.4
14:50:29|2503.63
14:50:30|2503.5
14:50:32|2502.63
14:50:32|2503.29
14:50:34|2503.1
14:50:35|2503.1
14:50:36|2503.66
14:50:38|2503.82
14:50:38|2503.82
14:50:40|2504.29
14:50:41|2504.29
14:50:42|2503.66
14:50:43|2503.19
14:50:44|2503.45
14:50:45|2503.45
14:50:46|2503.11
14:50:48|2503.54
14:50:48|2503.82
14:50:49|2503.61
14:50:50|2503.61
14:50:51|2503.04
14:50:52|2503.04
14:50:53|2503.02
14:50:54|2502.89
14:50:55|2502.89
14:50:56|2502.89
14:50:57|2502.89
14:50:58|2503.32
14:50:59|2503.32
14:51:00|2503.31
14:51:01|2503.3
14:51:02|2504.27
14:51:03|2504.27
14:51:04|2504.42
14:51:05|2504.24
14:51:06|2504.5
14:51:07|2505.
14:51:08|2505.
14:51:09|2505.04
14:51:10|2505.04
14:51:11|2505.04
14:51:12|2504.52
14:51:14|2504.02
14:51:15|2503.39
14:51:16|2503.53
14:51:17|2505.36
14:51:18|2504.69
14:51:18|2504.69
14:51:19|2504.02
14:51:21|2502.63
14:51:21|2502.63
14:51:22|2502.87
14:51:23|2502.87
14:51:25|2502.24
14:51:26|2502.63
14:51:27|2503.2
14:51:28|2502.77
14:51:29|2503.32
14:51:30|2502.37
14:51:31|2501.61
14:51:32|2502.58
14:51:33|2502.58
14:51:34|2502.58
14:51:35|2502.58
14:51:37|2503.05
14:51:38|2502.77
14:51:39|2502.92
14:51:39|2503.1
14:51:40|2503.1
14:51:42|2503.1
14:51:43|2503.24
14:51:43|2503.67
14:51:45|2503.81
14:51:46|2504.04
14:51:47|2503.68
14:51:48|2503.67
14:51:49|2502.47
14:51:50|2502.77
14:51:51|2502.47
14:51:52|2502.47
14:51:53|2502.15
14:51:54|2502.15
14:51:55|2502.15
14:51:56|2501.85
14:51:57|2502.
14:51:58|2502.57
14:51:59|2501.67
14:52:00|2501.21
14:52:01|2501.98
14:52:02|2501.71
14:52:03|2501.76
14:52:04|2501.88
14:52:05|2500.41
14:52:06|2500.63
14:52:07|2500.83
14:52:08|2500.42
14:52:09|2499.97
14:52:10|2500.17
14:52:11|2499.8
14:52:12|2499.34
14:52:13|2499.76
14:52:14|2500.5
14:52:15|2500.04
14:52:16|2500.04
14:52:17|2499.94
14:52:18|2499.77
14:52:19|2499.56
14:52:20|2499.56
14:52:21|2499.92
14:52:22|2499.14
14:52:23|2499.14
14:52:24|2499.01
14:52:25|2499.04
14:52:26|2499.04
14:52:27|2499.57
14:52:28|2499.57
14:52:29|2500.11
14:52:30|2500.43
14:52:31|2500.15
14:52:32|2500.3
14:52:33|2501.17
14:52:35|2501.36
14:52:35|2501.36
14:52:37|2501.4
14:52:38|2501.4
14:52:39|2501.7
14:52:40|2501.65
14:52:41|2501.65
14:52:42|2500.77
14:52:43|2500.77
14:52:45|2500.62
14:52:45|2501.34
14:52:47|2501.68
14:52:47|2502.22
14:52:49|2502.22
14:52:50|2501.31
14:52:51|2501.31
14:52:52|2501.31
14:52:53|2501.31
14:52:53|2501.07
14:52:54|2500.88
14:52:56|2500.89
14:52:56|2500.89
14:52:58|2501.64
14:52:59|2501.62
14:52:59|2502.58
14:53:00|2502.58
14:53:02|2502.58
14:53:02|2502.77
14:53:03|2502.84
14:53:04|2502.85
14:53:06|2502.41
14:53:07|2501.52
14:53:08|2501.74
14:53:08|2501.89
14:53:10|2502.22
14:53:11|2502.22
14:53:12|2502.22
14:53:13|2501.51
14:53:14|2501.51
14:53:15|2501.25
14:53:16|2500.84
14:53:17|2500.84
14:53:18|2500.84
14:53:19|2500.72
14:53:20|2500.62
14:53:21|2499.88
14:53:21|2499.16
14:53:23|2499.18
14:53:23|2499.2
14:53:25|2499.2
14:53:26|2499.
14:53:27|2499.5
14:53:28|2499.3
14:53:29|2499.65
14:53:29|2499.82
14:53:31|2500.12
14:53:31|2500.12
14:53:33|2500.53
14:53:34|2501.09
14:53:35|2501.34
14:53:37|2501.71
14:53:37|2501.94
14:53:38|2501.94
14:53:40|2502.2
14:53:41|2502.2
14:53:42|2501.95
14:53:42|2501.95
14:53:44|2501.95
14:53:45|2501.95
14:53:46|2501.95
14:53:47|2501.95
14:53:48|2501.95
14:53:49|2501.95
14:53:49|2501.95
14:53:52|2501.64
14:53:52|2501.64
14:53:53|2501.64
14:53:54|2501.64
14:53:55|2501.52
14:53:56|2501.04
14:53:57|2501.04
14:53:58|2501.04
14:53:59|2501.04
14:54:00|2501.44
14:54:01|2501.44
14:54:02|2501.77
14:54:03|2501.95
14:54:04|2501.96
14:54:05|2502.12
14:54:06|2502.99
14:54:07|2502.99
14:54:09|2502.63
14:54:09|2503.27
14:54:10|2503.54
14:54:11|2503.7
14:54:12|2504.37
14:54:13|2504.64
14:54:14|2505.
14:54:15|2504.22
14:54:17|2504.22
14:54:18|2504.75
14:54:19|2505.45
14:54:20|2504.65
14:54:20|2504.76
14:54:22|2505.4
14:54:23|2505.49
14:54:24|2505.33
14:54:24|2504.33
14:54:26|2504.47
14:54:27|2506.01
14:54:28|2506.07
14:54:29|2506.07
14:54:30|2506.76
14:54:31|2507.53
14:54:31|2507.71
14:54:33|2508.09
14:54:34|2508.78
14:54:35|2509.24
14:54:37|2508.77
14:54:38|2507.75
14:54:39|2506.85
14:54:40|2506.11
14:54:41|2505.89
14:54:42|2505.57
14:54:43|2506.16
14:54:44|2506.33
14:54:46|2506.64
14:54:46|2506.64
14:54:48|2506.88
14:54:48|2507.18
14:54:50|2507.44
14:54:50|2507.85
14:54:52|2506.69
14:54:53|2506.69
14:54:54|2506.69
14:54:55|2506.41
14:54:57|2506.41
14:54:57|2506.49
14:54:59|2504.16
14:55:00|2503.62
14:55:01|2503.52
14:55:01|2503.82
14:55:03|2503.82
14:55:04|2503.97
14:55:05|2503.97
14:55:05|2504.43
14:55:07|2504.87
14:55:08|2504.87
14:55:08|2505.54
14:55:09|2505.54
14:55:10|2506.25
14:55:11|2505.54
14:55:13|2505.78
14:55:14|2505.48
14:55:15|2504.02
14:55:16|2502.44
14:55:17|2501.02
14:55:18|2499.99
14:55:19|2499.98
14:55:20|2498.94
14:55:21|2498.6
14:55:22|2498.91
14:55:23|2498.25
14:55:24|2496.6
14:55:25|2496.27
14:55:26|2496.77
14:55:28|2497.01
14:55:28|2497.01
14:55:29|2496.66
14:55:30|2496.92
14:55:31|2497.1
14:55:32|2498.01
14:55:33|2498.76
14:55:34|2498.76
14:55:35|2498.76
14:55:37|2500.07
14:55:38|2500.33
14:55:39|2500.33
14:55:40|2500.32
14:55:41|2500.24
14:55:42|2500.08
14:55:43|2501.31
14:55:44|2500.77
14:55:45|2501.37
14:55:46|2501.76
14:55:47|2501.97
14:55:48|2501.52
14:55:49|2501.52
14:55:50|2501.52
14:55:51|2501.52
14:55:52|2501.28
14:55:53|2501.17
14:55:54|2500.96
14:55:55|2501.5
14:55:56|2501.29
14:55:57|2500.43
14:55:59|2498.94
14:56:00|2498.94
14:56:00|2499.36
14:56:01|2499.91
14:56:02|2498.79
14:56:03|2498.64
14:56:05|2498.37
14:56:05|2498.41
14:56:06|2497.69
14:56:07|2498.89
14:56:08|2497.35
14:56:09|2497.39
14:56:10|2497.12
14:56:11|2496.77
14:56:12|2496.69
14:56:13|2496.04
14:56:14|2496.82
14:56:15|2496.27
14:56:16|2495.65
14:56:18|2496.04
14:56:18|2495.31
14:56:20|2495.83
14:56:21|2495.83
14:56:21|2495.61
14:56:23|2495.82
14:56:23|2495.25
14:56:24|2494.75
14:56:25|2493.96
14:56:26|2493.62
14:56:27|2494.47
14:56:28|2493.82
14:56:30|2493.83
14:56:31|2493.83
14:56:31|2494.48
14:56:32|2494.89
14:56:33|2494.94
14:56:34|2494.34
14:56:35|2494.34
14:56:36|2494.94
14:56:38|2494.73
14:56:40|2494.47
14:56:41|2494.47
14:56:42|2494.94
14:56:43|2494.89
14:56:44|2495.09
14:56:45|2495.09
14:56:46|2494.4
14:56:47|2493.97
14:56:48|2493.84
14:56:49|2493.91
14:56:50|2493.92
14:56:51|2493.02
14:56:52|2493.21
14:56:53|2492.72
14:56:55|2492.73
14:56:55|2492.73
14:56:56|2493.07
14:56:58|2492.46
14:56:58|2491.44
14:56:59|2491.8
14:57:01|2491.91
14:57:02|2491.94
14:57:02|2491.34
14:57:04|2491.58
14:57:05|2491.58
14:57:05|2491.31
14:57:07|2490.29
14:57:07|2489.6
14:57:09|2489.01
14:57:10|2489.01
14:57:11|2488.48
14:57:12|2489.46
14:57:12|2489.96
14:57:14|2490.28
14:57:15|2490.23
14:57:16|2491.28
14:57:16|2490.23
14:57:18|2490.89
14:57:19|2491.05
14:57:20|2491.25
14:57:22|2490.57
14:57:22|2491.35
14:57:23|2491.19
14:57:24|2491.05
14:57:25|2491.36
14:57:26|2491.44
14:57:27|2490.97
14:57:28|2490.01
14:57:29|2490.33
14:57:30|2490.33
14:57:31|2491.42
14:57:32|2490.91
14:57:33|2491.19
14:57:34|2491.19
14:57:35|2491.58
14:57:36|2491.93
14:57:37|2491.93
14:57:38|2491.1
14:57:40|2491.51
14:57:41|2491.71
14:57:42|2491.71
14:57:43|2490.87
14:57:44|2490.87
14:57:45|2490.86
14:57:46|2490.68
14:57:47|2490.68
14:57:48|2490.45
14:57:50|2488.75
14:57:51|2488.91
14:57:52|2489.61
14:57:52|2489.61
14:57:54|2489.66
14:57:55|2489.86
14:57:56|2490.23
14:57:57|2490.24
14:57:58|2490.38
14:57:59|2490.75
14:58:00|2490.75
14:58:00|2490.51
14:58:01|2490.51
14:58:03|2490.02
14:58:04|2490.02
14:58:05|2489.61
14:58:06|2488.66
14:58:07|2488.48
14:58:08|2488.47
14:58:08|2488.1
14:58:09|2488.48
14:58:11|2488.03
14:58:12|2488.03
14:58:13|2488.02
14:58:14|2488.02
14:58:15|2488.02
14:58:16|2488.92
14:58:16|2488.12
14:58:18|2488.12
14:58:19|2488.48
14:58:20|2488.11
14:58:21|2488.12
14:58:21|2489.11
14:58:23|2489.69
14:58:24|2490.8
14:58:25|2491.31
14:58:25|2491.68
14:58:27|2492.22
14:58:28|2492.84
14:58:29|2492.95
14:58:30|2493.34
14:58:31|2492.62
14:58:32|2492.62
14:58:32|2492.54
14:58:34|2492.9
14:58:35|2492.9
14:58:35|2492.72
14:58:37|2492.71
14:58:38|2492.71
14:58:39|2493.46
14:58:40|2493.8
14:58:41|2493.81
14:58:42|2493.08
14:58:43|2494.1
14:58:44|2493.38
14:58:45|2493.81
14:58:46|2493.8
14:58:47|2493.72
14:58:48|2493.81
14:58:49|2492.99
14:58:51|2492.72
14:58:51|2493.04
14:58:52|2493.34
14:58:53|2493.19
14:58:54|2491.88
14:58:55|2490.87
14:58:56|2490.87
14:58:57|2491.11
14:58:58|2491.61
14:58:59|2491.57
14:59:00|2491.34
14:59:02|2491.77
14:59:03|2492.89
14:59:04|2493.96
14:59:05|2494.94
14:59:06|2493.99
14:59:07|2494.09
14:59:08|2494.09
14:59:09|2494.22
14:59:09|2492.63
14:59:11|2492.58
14:59:12|2492.73
14:59:13|2492.73
14:59:14|2492.88
14:59:15|2492.58
14:59:16|2492.68
14:59:17|2492.65
14:59:18|2493.71
14:59:19|2493.71
14:59:20|2493.33
14:59:21|2493.32
14:59:22|2493.56
14:59:22|2493.93
14:59:24|2493.44
14:59:25|2493.44
14:59:25|2494.06
14:59:26|2494.05
14:59:28|2494.16
14:59:29|2493.27
14:59:30|2493.05
14:59:31|2493.19
14:59:32|2492.8
14:59:33|2492.75
14:59:34|2492.75
14:59:35|2492.46
14:59:36|2492.46
14:59:37|2492.88
14:59:38|2492.06
14:59:39|2490.53
14:59:40|2490.
14:59:42|2489.8
14:59:42|2489.8
14:59:44|2490.23
14:59:45|2490.31
14:59:46|2490.47
14:59:47|2490.45
14:59:48|2490.45
14:59:49|2490.76
14:59:50|2492.12
14:59:51|2493.05
14:59:52|2492.91
14:59:53|2492.61
14:59:54|2494.31
14:59:55|2494.41
14:59:56|2493.39
14:59:57|2494.01
14:59:58|2494.01
14:59:59|2493.78
15:00:00|2493.78
15:00:01|2494.65
15:00:02|2494.36
15:00:03|2494.2
15:00:04|2494.2
15:00:05|2493.51
15:00:07|2491.5
15:00:08|2492.01
15:00:08|2492.03
15:00:09|2492.3
15:00:11|2491.89
15:00:11|2491.46
15:00:13|2491.98
15:00:14|2492.11
15:00:14|2492.73
15:00:15|2492.73
15:00:16|2492.72
15:00:17|2493.06
15:00:18|2492.17
15:00:19|2490.86
15:00:21|2490.22
15:00:21|2489.81
15:00:22|2489.81
15:00:24|2489.81
15:00:24|2489.95
15:00:25|2489.11
15:00:27|2489.44
15:00:28|2488.07
15:00:29|2488.32
15:00:30|2488.42
15:00:31|2487.45
15:00:32|2486.01
15:00:32|2485.7
15:00:34|2486.49
15:00:34|2486.94
15:00:36|2486.25
15:00:37|2485.64
15:00:38|2486.3
15:00:39|2485.94
15:00:40|2486.02
15:00:41|2486.
15:00:42|2486.43
15:00:44|2486.56
15:00:44|2486.17
15:00:46|2486.71
15:00:46|2487.3
15:00:48|2486.81
15:00:49|2488.8
15:00:49|2488.79
15:00:51|2488.05
15:00:52|2488.54
15:00:53|2488.54
15:00:54|2488.54
15:00:55|2487.79
15:00:56|2487.16
15:00:57|2485.65
15:00:58|2486.84
15:00:59|2486.82
15:01:00|2487.06
15:01:01|2485.35
15:01:02|2485.49
15:01:03|2484.88
15:01:04|2485.78
15:01:05|2485.87
15:01:06|2486.6
15:01:07|2487.04
15:01:08|2487.1
15:01:09|2488.5
15:01:10|2488.5
15:01:11|2488.59
15:01:12|2486.98
15:01:13|2486.24
15:01:14|2486.95
15:01:15|2486.
15:01:16|2485.69
15:01:17|2485.69
15:01:18|2485.76
15:01:19|2485.28
15:01:20|2486.52
15:01:21|2487.7
15:01:22|2488.38
15:01:23|2489.17
15:01:24|2489.98
15:01:25|2489.98
15:01:26|2490.69
15:01:27|2491.75
15:01:28|2491.76
15:01:29|2491.55
15:01:30|2490.87
15:01:31|2490.21
15:01:32|2490.21
15:01:33|2490.17
15:01:34|2490.17
15:01:35|2489.63
15:01:36|2489.63
15:01:37|2489.61
15:01:38|2489.61
15:01:39|2489.61
15:01:40|2490.88
15:01:41|2491.09
15:01:42|2491.25
15:01:44|2491.75
15:01:45|2491.42
15:01:45|2492.39
15:01:47|2491.94
15:01:48|2492.49
15:01:49|2492.06
15:01:50|2491.81
15:01:51|2492.2
15:01:52|2492.61
15:01:53|2492.61
15:01:54|2492.35
15:01:55|2492.22
15:01:56|2491.79
15:01:57|2491.52
15:01:58|2490.59
15:01:59|2490.59
15:02:00|2490.6
15:02:01|2491.19
15:02:02|2491.5
15:02:03|2492.12
15:02:04|2492.65
15:02:05|2492.72
15:02:06|2491.87
15:02:07|2491.58
15:02:08|2491.26
15:02:09|2491.4
15:02:10|2492.32
15:02:12|2492.02
15:02:13|2491.79
15:02:13|2491.34
15:02:14|2491.34
15:02:15|2490.
15:02:17|2490.
15:02:18|2490.25
15:02:18|2490.11
15:02:20|2489.17
15:02:21|2489.17
15:02:22|2487.73
15:02:23|2485.68
15:02:23|2486.91
15:02:25|2487.69
15:02:26|2487.7
15:02:27|2488.17
15:02:28|2488.21
15:02:28|2487.43
15:02:30|2488.17
15:02:31|2488.47
15:02:32|2489.4
15:02:33|2489.39
15:02:34|2489.39
15:02:35|2488.96
15:02:35|2489.04
15:02:36|2488.39
15:02:38|2488.39
15:02:39|2488.24
15:02:40|2488.39
15:02:41|2489.48
15:02:42|2489.48
15:02:43|2489.61
15:02:44|2489.9
15:02:46|2490.41
15:02:46|2490.58
15:02:48|2490.27
15:02:49|2490.27
15:02:50|2490.4
15:02:51|2490.4
15:02:53|2490.4
15:02:53|2490.41
15:02:54|2491.27
15:02:55|2490.72
15:02:56|2490.64
15:02:57|2490.64
15:02:58|2491.14
15:02:59|2491.5
15:03:00|2490.88
15:03:01|2490.88
15:03:02|2491.02
15:03:03|2491.29
15:03:04|2491.29
15:03:05|2491.88
15:03:06|2491.72
15:03:07|2491.52
15:03:08|2490.99
15:03:09|2490.87
15:03:10|2490.87
15:03:11|2490.87
15:03:12|2491.33
15:03:14|2491.44
15:03:14|2491.41
15:03:16|2491.93
15:03:16|2491.36
15:03:17|2491.36
15:03:19|2490.06
15:03:19|2490.09
15:03:21|2490.27
15:03:22|2490.88
15:03:22|2490.88
15:03:23|2491.11
15:03:24|2490.72
15:03:26|2491.12
15:03:26|2490.62
15:03:27|2490.23
15:03:28|2490.23
15:03:30|2490.01
15:03:30|2490.25
15:03:32|2490.25
15:03:32|2490.69
15:03:34|2491.12
15:03:35|2491.05
15:03:35|2491.05
15:03:36|2491.14
15:03:37|2491.53
15:03:39|2491.53
15:03:40|2491.53
15:03:40|2491.53
15:03:41|2491.52
15:03:43|2491.52
15:03:44|2491.52
15:03:45|2490.87
15:03:46|2491.15
15:03:48|2491.
15:03:48|2491.27
15:03:50|2491.04
15:03:51|2491.04
15:03:52|2490.86
15:03:53|2490.86
15:03:54|2490.91
15:03:55|2490.91
15:03:56|2491.32
15:03:57|2490.71
15:03:58|2489.97
15:03:59|2489.81
15:04:00|2489.14
15:04:01|2489.14
15:04:02|2488.61
15:04:03|2489.09
15:04:04|2490.56
15:04:05|2490.57
15:04:07|2490.77
15:04:07|2491.67
15:04:09|2492.72
15:04:09|2492.72
15:04:11|2492.75
15:04:12|2493.57
15:04:13|2493.88
15:04:14|2494.04
15:04:15|2495.35
15:04:16|2496.13
15:04:17|2497.14
15:04:18|2500.23
15:04:19|2499.27
15:04:20|2499.92
15:04:21|2500.75
15:04:22|2499.8
15:04:23|2499.36
15:04:24|2498.62
15:04:25|2498.02
15:04:26|2497.42
15:04:26|2497.16
15:04:28|2497.04
15:04:29|2497.09
15:04:30|2497.87
15:04:31|2498.16
15:04:32|2498.07
15:04:33|2497.19
15:04:34|2498.91
15:04:35|2500.11
15:04:36|2502.2
15:04:37|2501.66
15:04:38|2502.4
15:04:39|2501.34
15:04:39|2500.26
15:04:41|2499.72
15:04:42|2499.63
15:04:43|2499.29
15:04:44|2499.29
15:04:45|2499.49
15:04:47|2498.9
15:04:48|2499.5
15:04:50|2499.7
15:04:50|2499.8
15:04:52|2500.12
15:04:53|2501.06
15:04:54|2501.05
15:04:55|2500.61
15:04:55|2500.92
15:04:57|2501.56
15:04:58|2502.27
15:04:59|2502.85
15:05:00|2503.33
15:05:01|2503.3
15:05:01|2502.2
15:05:03|2503.62
15:05:04|2503.06
15:05:05|2503.66
15:05:06|2502.65
15:05:07|2502.51
15:05:08|2501.49
15:05:09|2501.86
15:05:10|2500.99
15:05:11|2500.5
15:05:12|2499.54
15:05:13|2500.1
15:05:14|2498.8
15:05:15|2498.39
15:05:16|2499.19
15:05:17|2500.66
15:05:18|2501.2
15:05:19|2501.95
15:05:20|2501.94
15:05:21|2501.68
15:05:22|2501.05
15:05:23|2502.35
15:05:24|2502.93
15:05:25|2502.51
15:05:26|2501.9
15:05:27|2501.55
15:05:28|2501.95
15:05:29|2502.93
15:05:31|2502.32
15:05:32|2501.51
15:05:33|2502.16
15:05:34|2502.27
15:05:35|2502.43
15:05:36|2502.79
15:05:37|2501.7
15:05:38|2501.7
15:05:39|2501.51
15:05:39|2500.5
15:05:41|2498.91
15:05:42|2499.23
15:05:43|2499.5
15:05:44|2501.36
15:05:45|2501.68
15:05:45|2501.69
15:05:48|2500.94
15:05:48|2500.94
15:05:49|2500.74
15:05:51|2500.77
15:05:52|2500.73
15:05:53|2501.08
15:05:54|2500.66
15:05:55|2500.25
15:05:56|2500.
15:05:57|2500.49
15:05:58|2500.72
15:05:59|2501.18
15:06:00|2500.77
15:06:01|2500.47
15:06:02|2499.63
15:06:03|2499.63
15:06:04|2499.63
15:06:05|2499.63
15:06:06|2499.63
15:06:07|2499.05
15:06:08|2499.
15:06:09|2499.47
15:06:10|2499.76
15:06:11|2501.22
15:06:12|2501.65
15:06:13|2501.42
15:06:14|2501.14
15:06:15|2499.74
15:06:16|2499.43
15:06:17|2499.43
15:06:18|2499.17
15:06:19|2499.38
15:06:20|2499.41
15:06:21|2500.66
15:06:23|2502.27
15:06:23|2502.46
15:06:24|2502.6
15:06:26|2502.6
15:06:26|2501.71
15:06:28|2501.51
15:06:29|2500.99
15:06:30|2500.5
15:06:31|2500.3
15:06:32|2500.3
15:06:33|2500.3
15:06:34|2501.1
15:06:35|2500.16
15:06:36|2499.74
15:06:37|2499.6
15:06:38|2499.02
15:06:39|2498.81
15:06:40|2498.82
15:06:41|2497.57
15:06:42|2497.28
15:06:43|2497.64
15:06:44|2497.84
15:06:45|2497.85
15:06:46|2497.85
15:06:47|2498.26
15:06:49|2498.34
15:06:49|2499.33
15:06:51|2498.98
15:06:52|2498.63
15:06:53|2499.48
15:06:54|2499.48
15:06:55|2499.05
15:06:56|2499.25
15:06:57|2498.56
15:06:58|2498.56
15:06:59|2498.71
15:07:00|2499.48
15:07:01|2500.11
15:07:03|2500.24
15:07:04|2500.91
15:07:04|2501.54
15:07:05|2501.78
15:07:07|2501.82
15:07:08|2501.82
15:07:09|2502.74
15:07:09|2503.
15:07:11|2503.
15:07:12|2503.
15:07:12|2503.
15:07:14|2503.
15:07:15|2502.26
15:07:16|2502.1
15:07:17|2502.1
15:07:17|2501.93
15:07:19|2501.56
15:07:20|2500.73
15:07:20|2500.36
15:07:22|2500.36
15:07:23|2500.
15:07:23|2499.65
15:07:25|2500.41
15:07:26|2500.26
15:07:27|2501.2
15:07:28|2501.8
15:07:29|2501.8
15:07:30|2501.29
15:07:31|2501.14
15:07:32|2501.27
15:07:33|2501.13
15:07:34|2501.12
15:07:34|2501.12
15:07:36|2501.12
15:07:36|2501.12
15:07:38|2501.12
15:07:39|2501.3
15:07:40|2501.3
15:07:41|2501.3
15:07:41|2502.36
15:07:42|2502.37
15:07:44|2502.37
15:07:45|2502.37
15:07:46|2502.46
15:07:47|2501.92
15:07:48|2501.75
15:07:49|2501.52
15:07:51|2500.15
15:07:52|2499.47
15:07:53|2500.42
15:07:54|2500.43
15:07:55|2500.08
15:07:56|2500.08
15:07:57|2499.64
15:07:58|2499.64
15:07:59|2500.04
15:08:00|2499.94
15:08:02|2499.63
15:08:02|2499.63
15:08:03|2499.26
15:08:04|2498.61
15:08:05|2498.61
15:08:06|2499.16
15:08:07|2500.18
15:08:08|2499.73
15:08:09|2499.73
15:08:10|2499.73
15:08:11|2499.73
15:08:12|2500.56
15:08:13|2500.56
15:08:14|2500.56
15:08:15|2500.47
15:08:16|2500.47
15:08:17|2500.64
15:08:18|2501.29
15:08:19|2501.87
15:08:20|2501.87
15:08:21|2501.6
15:08:22|2501.6
15:08:23|2501.15
15:08:24|2501.72
15:08:25|2501.72
15:08:26|2502.14
15:08:27|2503.27
15:08:28|2505.47
15:08:30|2505.27
15:08:31|2506.53
15:08:32|2506.87
15:08:32|2506.88
15:08:34|2506.44
15:08:35|2505.73
15:08:36|2505.9
15:08:37|2505.96
15:08:38|2506.14
15:08:39|2506.04
15:08:40|2505.53
15:08:40|2505.41
15:08:42|2505.15
15:08:42|2504.91
15:08:43|2503.88
15:08:45|2505.63
15:08:46|2505.62
15:08:46|2505.97
15:08:48|2506.26
15:08:49|2506.58
15:08:50|2506.29
15:08:51|2506.07
15:08:52|2506.07
15:08:53|2506.
15:08:55|2506.26
15:08:56|2506.29
15:08:58|2506.87
15:08:58|2506.37
15:08:59|2506.68
15:09:00|2506.68
15:09:01|2506.67
15:09:02|2506.67
15:09:03|2506.55
15:09:05|2507.23
15:09:06|2506.71
15:09:07|2506.78
15:09:08|2507.61
15:09:09|2508.41
15:09:10|2508.41
15:09:10|2508.63
15:09:12|2508.69
15:09:12|2508.69
15:09:13|2508.98
15:09:14|2509.4
15:09:15|2509.8
15:09:17|2509.39
15:09:17|2508.26
15:09:18|2509.39
15:09:20|2507.56
15:09:21|2505.42
15:09:21|2506.12
15:09:22|2506.13
15:09:23|2505.69
15:09:24|2504.65
15:09:25|2504.73
15:09:27|2503.56
15:09:28|2504.26
15:09:29|2504.26
15:09:30|2503.82
15:09:31|2503.82
15:09:32|2503.28
15:09:33|2504.17
15:09:34|2504.99
15:09:35|2506.04
15:09:36|2506.61
15:09:37|2507.17
15:09:38|2507.23
15:09:39|2506.84
15:09:40|2506.31
15:09:41|2506.81
15:09:42|2507.76
15:09:43|2506.4
15:09:44|2505.82
15:09:45|2505.
15:09:46|2504.9
15:09:47|2504.9
15:09:48|2504.75
15:09:49|2505.88
15:09:50|2505.5
15:09:52|2505.2
15:09:52|2504.75
15:09:53|2504.
15:09:55|2504.
15:09:55|2503.98
15:09:56|2503.45
15:09:58|2503.24
15:09:59|2503.24
15:10:00|2503.24
15:10:01|2503.75
15:10:02|2503.87
15:10:03|2503.5
15:10:04|2503.
15:10:05|2503.01
15:10:06|2503.33
15:10:07|2503.52
15:10:08|2502.77
15:10:09|2506.81
15:10:10|2508.87
15:10:11|2511.
15:10:12|2510.46
15:10:13|2512.07
15:10:14|2512.47
15:10:14|2514.17
15:10:15|2513.
15:10:16|2511.62
15:10:18|2509.76
15:10:19|2508.36
15:10:20|2507.55
15:10:20|2507.47
15:10:22|2507.87
15:10:23|2508.09
15:10:24|2507.63
15:10:25|2508.04
15:10:26|2507.91
15:10:27|2507.21
15:10:28|2507.63
15:10:29|2508.16
15:10:30|2508.04
15:10:31|2508.78
15:10:32|2509.83
15:10:33|2510.28
15:10:34|2511.12
15:10:35|2510.85
15:10:36|2510.99
15:10:37|2511.23
15:10:38|2511.1
15:10:39|2510.86
15:10:40|2509.99
15:10:41|2510.4
15:10:42|2510.4
15:10:43|2510.78
15:10:44|2511.35
15:10:45|2511.35
15:10:46|2511.67
15:10:47|2512.16
15:10:49|2511.48
15:10:49|2511.6
15:10:50|2512.4
15:10:52|2513.87
15:10:53|2513.88
15:10:54|2513.9
15:10:55|2513.05
15:10:56|2513.16
15:10:57|2512.72
15:10:58|2512.33
15:10:59|2512.84
15:11:00|2513.86
15:11:01|2513.86
15:11:01|2513.99
15:11:02|2515.42
15:11:04|2515.8
15:11:05|2516.99
15:11:06|2515.32
15:11:07|2515.19
15:11:08|2515.
15:11:09|2515.13
15:11:10|2515.44
15:11:11|2515.61
15:11:12|2515.6
15:11:13|2515.52
15:11:15|2514.47
15:11:15|2515.06
15:11:16|2515.06
15:11:17|2515.43
15:11:19|2516.
15:11:19|2516.
15:11:21|2515.23
15:11:21|2515.41
15:11:23|2515.23
15:11:23|2515.36
15:11:24|2515.43
15:11:25|2514.69
15:11:27|2514.06
15:11:27|2514.06
15:11:28|2513.51
15:11:29|2513.4
15:11:30|2514.24
15:11:32|2515.36
15:11:32|2516.92
15:11:33|2515.82
15:11:34|2516.73
15:11:35|2516.03
15:11:36|2516.04
15:11:37|2516.73
15:11:39|2517.17
15:11:39|2516.73
15:11:41|2516.4
15:11:42|2516.4
15:11:42|2516.4
15:11:44|2516.4
15:11:44|2515.84
15:11:46|2515.61
15:11:46|2515.01
15:11:48|2515.81
15:11:49|2516.1
15:11:50|2515.45
15:11:50|2515.83
15:11:52|2515.83
15:11:53|2515.76
15:11:54|2515.77
15:11:56|2515.73
15:11:56|2515.91
15:11:57|2515.44
15:11:59|2516.06
15:12:00|2516.06
15:12:01|2516.59
15:12:02|2515.82
15:12:03|2516.4
15:12:04|2516.41
15:12:05|2516.41
15:12:06|2515.99
15:12:07|2516.13
15:12:08|2516.13
15:12:09|2516.74
15:12:10|2516.88
15:12:11|2515.81
15:12:12|2516.05
15:12:13|2516.06
15:12:14|2515.71
15:12:15|2515.34
15:12:16|2515.34
15:12:17|2515.07
15:12:18|2514.98
15:12:19|2514.27
15:12:20|2515.06
15:12:21|2515.06
15:12:22|2514.68
15:12:23|2514.58
15:12:24|2514.58
15:12:25|2514.01
15:12:26|2514.24
15:12:27|2514.24
15:12:28|2513.34
15:12:29|2513.68
15:12:30|2513.33
15:12:31|2513.2
15:12:32|2513.2
15:12:33|2513.81
15:12:34|2514.08
15:12:35|2514.08
15:12:36|2513.66
15:12:37|2513.66
15:12:38|2514.23
15:12:39|2515.
15:12:40|2515.19
15:12:41|2515.19
15:12:42|2514.94
15:12:43|2514.73
15:12:44|2514.73
15:12:45|2515.41
15:12:46|2515.41
15:12:47|2515.44
15:12:48|2514.73
15:12:49|2515.43
15:12:50|2515.57
15:12:51|2515.43
15:12:52|2515.41
15:12:53|2515.04
15:12:54|2514.94
15:12:55|2514.91
15:12:57|2514.91
15:12:58|2514.84
15:12:59|2514.84
15:13:00|2513.33
15:13:01|2511.76
15:13:02|2511.34
15:13:03|2512.
15:13:03|2511.99
15:13:05|2512.66
15:13:06|2512.75
15:13:07|2512.45
15:13:08|2511.83
15:13:09|2511.72
15:13:10|2511.72
15:13:10|2512.4
15:13:11|2513.01
15:13:12|2513.01
15:13:13|2513.01
15:13:15|2512.56
15:13:16|2512.24
15:13:17|2512.24
15:13:18|2512.91
15:13:18|2514.15
15:13:19|2514.15
15:13:21|2514.15
15:13:22|2514.16
15:13:22|2514.65
15:13:24|2514.45
15:13:25|2514.45
15:13:26|2513.96
15:13:27|2514.07
15:13:28|2514.06
15:13:29|2512.72
15:13:29|2512.55
15:13:30|2512.27
15:13:32|2512.27
15:13:32|2512.87
15:13:33|2512.87
15:13:34|2512.9
15:13:35|2512.9
15:13:36|2513.21
15:13:37|2513.21
15:13:38|2513.21
15:13:40|2513.21
15:13:41|2512.55
15:13:41|2512.05
15:13:43|2512.05
15:13:43|2512.04
15:13:45|2512.
15:13:46|2511.77
15:13:46|2511.22
15:13:47|2511.68
15:13:49|2512.47
15:13:50|2512.47
15:13:50|2512.47
15:13:52|2514.21
15:13:53|2514.22
15:13:54|2514.22
15:13:55|2513.27
15:13:57|2512.62
15:13:58|2512.87
15:13:59|2512.87
15:14:00|2512.87
15:14:01|2512.86
15:14:02|2512.87
15:14:03|2512.62
15:14:04|2512.62
15:14:05|2512.53
15:14:06|2512.39
15:14:07|2512.39
15:14:09|2512.39
15:14:09|2512.39
15:14:10|2511.48
15:14:11|2511.93
15:14:12|2512.11
15:14:13|2512.11
15:14:14|2512.42
15:14:15|2513.33
15:14:16|2513.4
15:14:17|2513.4
15:14:18|2514.27
15:14:19|2514.45
15:14:20|2513.99
15:14:21|2513.99
15:14:22|2514.84
15:14:23|2514.84
15:14:24|2514.84
15:14:25|2514.84
15:14:26|2515.52
15:14:27|2515.56
15:14:28|2514.93
15:14:29|2514.51
15:14:30|2514.18
15:14:31|2515.32
15:14:32|2515.32
15:14:33|2515.71
15:14:34|2515.7
15:14:35|2514.95
15:14:36|2514.58
15:14:37|2514.96
15:14:38|2515.28
15:14:39|2515.28
15:14:40|2515.28
15:14:41|2515.27
15:14:42|2514.97
15:14:43|2515.3
15:14:44|2515.91
15:14:45|2514.92
15:14:46|2514.92
15:14:47|2514.02
15:14:48|2514.02
15:14:49|2513.38
15:14:50|2513.38
15:14:51|2513.83
15:14:52|2514.23
15:14:54|2514.24
15:14:55|2514.45
15:14:56|2514.44
15:14:58|2514.4
15:14:58|2514.11
15:14:59|2515.25
15:15:00|2515.44
15:15:01|2514.93
15:15:03|2514.93
15:15:04|2514.57
15:15:05|2514.62
15:15:06|2514.16
15:15:07|2513.6
15:15:07|2513.44
15:15:09|2514.56
15:15:10|2513.98
15:15:11|2513.77
15:15:12|2513.32
15:15:13|2513.66
15:15:14|2514.02
15:15:15|2514.13
15:15:15|2514.13
15:15:17|2514.13
15:15:18|2514.6
15:15:19|2514.6
15:15:20|2515.42
15:15:21|2515.
15:15:22|2515.
15:15:23|2514.84
15:15:24|2515.99
15:15:25|2516.
15:15:26|2516.
15:15:27|2514.99
15:15:28|2514.99
15:15:28|2514.99
15:15:30|2515.02
15:15:31|2514.78
15:15:32|2514.38
15:15:33|2514.39
15:15:33|2514.94
15:15:34|2515.74
15:15:36|2515.95
15:15:37|2515.95
15:15:38|2515.7
15:15:39|2516.48
15:15:41|2515.82
15:15:42|2515.74
15:15:42|2515.74
15:15:43|2515.74
15:15:44|2516.57
15:15:46|2516.67
15:15:47|2517.02
15:15:48|2518.02
15:15:49|2518.15
15:15:49|2518.15
15:15:50|2518.5
15:15:52|2518.69
15:15:53|2518.56
15:15:53|2518.56
15:15:55|2518.56
15:15:56|2518.09
15:15:57|2518.09
15:15:58|2518.08
15:15:59|2518.08
15:16:00|2518.17
15:16:01|2518.17
15:16:02|2516.66
15:16:04|2515.15
15:16:05|2515.51
15:16:06|2515.58
15:16:06|2515.
15:16:08|2515.57
15:16:09|2515.41
15:16:10|2515.41
15:16:11|2515.01
15:16:12|2515.48
15:16:13|2515.6
15:16:13|2515.61
15:16:14|2515.36
15:16:15|2516.01
15:16:16|2515.69
15:16:17|2514.71
15:16:19|2513.38
15:16:20|2513.1
15:16:20|2513.1
15:16:22|2513.37
15:16:23|2512.7
15:16:23|2512.66
15:16:24|2510.2
15:16:26|2510.47
15:16:27|2510.04
15:16:28|2510.94
15:16:29|2510.95
15:16:30|2511.4
15:16:30|2511.36
15:16:32|2512.15
15:16:33|2512.44
15:16:34|2511.76
15:16:35|2512.14
15:16:36|2512.14
15:16:37|2512.73
15:16:37|2513.01
15:16:39|2512.33
15:16:40|2512.33
15:16:41|2512.23
15:16:42|2512.23
15:16:43|2512.67
15:16:44|2513.
15:16:45|2513.
15:16:46|2512.7
15:16:47|2512.7
15:16:48|2512.98
15:16:49|2512.18
15:16:50|2512.19
15:16:51|2511.06
15:16:52|2510.54
15:16:52|2511.5
15:16:54|2511.83
15:16:55|2511.83
15:16:55|2511.47
15:16:57|2511.16
15:16:58|2510.94
15:17:00|2510.85
15:17:01|2512.
15:17:02|2512.15
15:17:03|2512.15
15:17:04|2512.15
15:17:05|2512.43
15:17:06|2512.43
15:17:08|2512.67
15:17:08|2513.27
15:17:10|2513.27
15:17:10|2512.98
15:17:11|2512.44
15:17:13|2512.44
15:17:14|2512.44
15:17:15|2511.07
15:17:16|2510.92
15:17:17|2511.32
15:17:17|2511.57
15:17:19|2511.35
15:17:20|2510.86
15:17:21|2510.98
15:17:22|2510.79
15:17:23|2510.79
15:17:24|2510.77
15:17:25|2510.97
15:17:25|2510.97
15:17:27|2510.73
15:17:27|2510.02
15:17:29|2510.26
15:17:30|2510.26
15:17:31|2510.27
15:17:32|2510.27
15:17:33|2511.22
15:17:34|2511.26
15:17:34|2511.26
15:17:36|2512.35
15:17:37|2512.26
15:17:38|2512.09
15:17:39|2511.53
15:17:40|2511.44
15:17:41|2510.24
15:17:42|2510.24
15:17:43|2511.16
15:17:44|2510.86
15:17:45|2510.
15:17:46|2510.
15:17:47|2509.67
15:17:48|2509.59
15:17:48|2509.4
15:17:50|2509.02
15:17:51|2508.53
15:17:52|2508.95
15:17:53|2508.94
15:17:54|2506.76
15:17:55|2505.47
15:17:56|2505.23
15:17:56|2505.9
15:17:58|2506.25
15:17:59|2506.25
15:18:00|2505.9
15:18:02|2505.9
15:18:02|2506.18
15:18:03|2505.38
15:18:04|2505.91
15:18:05|2506.19
15:18:06|2505.81
15:18:07|2504.99
15:18:08|2504.74
15:18:09|2505.19
15:18:10|2504.74
15:18:11|2506.
15:18:12|2505.27
15:18:13|2504.79
15:18:14|2505.27
15:18:15|2505.27
15:18:16|2504.22
15:18:17|2503.82
15:18:19|2503.71
15:18:19|2503.7
15:18:21|2503.84
15:18:22|2503.84
15:18:23|2504.29
15:18:23|2506.14
15:18:25|2505.44
15:18:26|2504.64
15:18:27|2504.55
15:18:28|2504.62
15:18:29|2504.64
15:18:29|2504.41
15:18:31|2504.41
15:18:31|2504.
15:18:33|2503.67
15:18:33|2503.42
15:18:35|2503.41
15:18:36|2503.92
15:18:37|2503.86
15:18:38|2504.3
15:18:39|2504.08
15:18:40|2504.65
15:18:41|2505.04
15:18:42|2505.03
15:18:43|2505.86
15:18:44|2505.86
15:18:45|2505.
15:18:46|2505.
15:18:47|2505.26
15:18:48|2505.26
15:18:49|2505.26
15:18:50|2504.78
15:18:51|2504.64
15:18:52|2504.5
15:18:53|2504.5
15:18:54|2504.8
15:18:55|2504.79
15:18:56|2505.08
15:18:57|2504.79
15:18:58|2504.79
15:18:59|2505.71
15:19:01|2505.74
15:19:02|2505.74
15:19:03|2505.75
15:19:04|2505.82
15:19:05|2505.82
15:19:06|2506.17
15:19:07|2505.81
15:19:08|2505.8
15:19:09|2505.8
15:19:10|2505.28
15:19:11|2505.28
15:19:13|2504.26
15:19:13|2505.16
15:19:15|2505.74
15:19:15|2505.75
15:19:16|2505.75
15:19:18|2505.77
15:19:19|2505.82
15:19:20|2506.2
15:19:21|2505.75
15:19:22|2505.67
15:19:22|2505.07
15:19:24|2505.02
15:19:24|2505.13
15:19:26|2504.64
15:19:26|2504.64
15:19:28|2503.51
15:19:28|2503.02
15:19:29|2503.37
15:19:30|2503.05
15:19:31|2503.16
15:19:33|2503.16
15:19:34|2502.69
15:19:35|2503.27
15:19:36|2503.26
15:19:36|2502.23
15:19:37|2502.15
15:19:39|2502.67
15:19:40|2502.45
15:19:40|2502.81
15:19:41|2503.29
15:19:42|2503.29
15:19:43|2503.54
15:19:44|2503.77
15:19:45|2503.78
15:19:46|2503.78
15:19:47|2503.78
15:19:49|2503.7
15:19:50|2503.29
15:19:50|2503.29
15:19:52|2503.03
15:19:52|2503.01
15:19:53|2503.05
15:19:54|2503.05
15:19:55|2503.88
15:19:56|2503.63
15:19:57|2503.85
15:19:58|2503.64
15:20:00|2503.07
15:20:01|2503.37
15:20:03|2503.37
15:20:04|2503.04
15:20:04|2502.49
15:20:06|2504.
15:20:07|2504.45
15:20:08|2504.45
15:20:09|2504.13
15:20:10|2504.13
15:20:11|2504.13
15:20:12|2504.15
15:20:14|2504.52
15:20:14|2504.78
15:20:16|2505.36
15:20:16|2505.36
15:20:17|2504.21
15:20:19|2504.31
15:20:20|2505.13
15:20:21|2505.2
15:20:21|2504.64
15:20:22|2504.64
15:20:24|2504.29
15:20:25|2504.24
15:20:25|2504.24
15:20:26|2504.24
15:20:28|2504.24
15:20:29|2504.38
15:20:30|2503.59
15:20:30|2503.59
15:20:32|2503.59
15:20:32|2503.51
15:20:34|2503.51
15:20:34|2503.66
15:20:36|2503.66
15:20:36|2503.66
15:20:37|2503.66
15:20:38|2503.74
15:20:40|2503.74
15:20:40|2503.74
15:20:42|2503.74
15:20:43|2503.42
15:20:43|2502.63
15:20:44|2502.63
15:20:45|2502.63
15:20:47|2502.44
15:20:48|2502.44
15:20:49|2502.44
15:20:49|2502.47
15:20:51|2502.82
15:20:51|2502.82
15:20:52|2502.83
15:20:53|2502.22
15:20:54|2502.21
15:20:56|2502.31
15:20:57|2502.31
15:20:58|2502.31
15:20:59|2501.52
15:20:59|2502.05
15:21:01|2502.05
15:21:02|2502.22
15:21:02|2502.22
15:21:04|2502.22
15:21:05|2502.18
15:21:06|2501.97
15:21:07|2501.99
15:21:08|2502.35
15:21:09|2502.56
15:21:10|2502.67
15:21:11|2502.48
15:21:12|2502.48
15:21:13|2501.72
15:21:14|2501.63
15:21:15|2501.29
15:21:16|2501.29
15:21:17|2501.3
15:21:19|2502.03
15:21:20|2501.98
15:21:20|2502.04
15:21:22|2502.06
15:21:23|2502.06
15:21:24|2502.88
15:21:25|2502.88
15:21:25|2502.88
15:21:26|2502.88
15:21:28|2503.
15:21:29|2503.8
15:21:29|2503.64
15:21:31|2503.65
15:21:31|2504.07
15:21:32|2503.17
15:21:33|2503.94
15:21:34|2503.95
15:21:35|2504.08
15:21:36|2504.61
15:21:37|2504.6
15:21:38|2504.35
15:21:39|2504.35
15:21:41|2504.18
15:21:41|2504.18
15:21:42|2505.51
15:21:43|2505.52
15:21:45|2505.63
15:21:45|2506.47
15:21:46|2506.6
15:21:47|2506.26
15:21:48|2506.26
15:21:49|2506.51
15:21:51|2506.24
15:21:51|2506.24
15:21:52|2505.9
15:21:53|2506.08
15:21:54|2506.08
15:21:55|2505.9
15:21:57|2506.58
15:21:57|2506.28
15:21:58|2506.83
15:22:00|2506.78
15:22:00|2506.33
15:22:01|2505.38
15:22:03|2505.37
15:22:04|2505.81
15:22:06|2505.81
15:22:06|2506.44
15:22:08|2506.36
15:22:09|2506.36
15:22:10|2506.36
15:22:11|2506.36
15:22:12|2506.97
15:22:12|2507.
15:22:14|2507.
15:22:16|2507.14
15:22:16|2507.14
15:22:18|2507.27
15:22:19|2506.18
15:22:20|2505.65
15:22:21|2505.65
15:22:22|2505.45
15:22:22|2505.29
15:22:24|2505.
15:22:25|2504.84
15:22:26|2504.84
15:22:27|2504.84
15:22:28|2505.53
15:22:28|2505.53
15:22:30|2504.93
15:22:31|2504.93
15:22:32|2504.93
15:22:33|2504.93
15:22:33|2504.74
15:22:35|2504.74
15:22:36|2504.43
15:22:36|2504.09
15:22:38|2504.09
15:22:39|2504.09
15:22:40|2504.08
15:22:42|2504.04
15:22:42|2503.53
15:22:43|2504.09
15:22:44|2504.33
15:22:45|2504.49
15:22:46|2505.06
15:22:47|2504.75
15:22:48|2504.98
15:22:49|2504.98
15:22:50|2505.
15:22:51|2504.99
15:22:52|2505.
15:22:53|2505.01
15:22:54|2505.01
15:22:55|2505.01
15:22:56|2504.98
15:22:57|2505.72
15:22:58|2505.68
15:22:59|2505.99
15:23:00|2505.98
15:23:01|2505.98
15:23:03|2506.27
15:23:04|2506.28
15:23:05|2506.07
15:23:06|2506.35
15:23:07|2506.46
15:23:08|2506.46
15:23:09|2506.82
15:23:11|2506.63
15:23:12|2506.31
15:23:13|2506.31
15:23:14|2506.31
15:23:15|2506.31
15:23:16|2506.35
15:23:17|2506.51
15:23:18|2507.29
15:23:19|2508.27
15:23:20|2508.27
15:23:21|2508.28
15:23:22|2508.28
15:23:23|2507.92
15:23:24|2508.28
15:23:25|2508.51
15:23:25|2507.39
15:23:27|2506.14
15:23:28|2506.51
15:23:29|2506.49
15:23:30|2505.99
15:23:31|2505.89
15:23:32|2504.55
15:23:33|2503.83
15:23:34|2503.67
15:23:35|2503.48
15:23:36|2502.27
15:23:37|2502.22
15:23:37|2502.23
15:23:39|2502.42
15:23:39|2502.43
15:23:41|2501.76
15:23:42|2501.77
15:23:42|2502.46
15:23:44|2501.95
15:23:45|2501.63
15:23:46|2501.67
15:23:47|2502.14
15:23:48|2501.85
15:23:49|2502.39
15:23:50|2502.37
15:23:50|2501.73
15:23:52|2501.66
15:23:52|2502.47
15:23:54|2503.18
15:23:54|2503.18
15:23:56|2503.18
15:23:57|2503.29
15:23:58|2503.45
15:23:58|2503.45
15:24:00|2502.41
15:24:01|2502.63
15:24:02|2502.63
15:24:03|2502.63
15:24:03|2502.15
15:24:05|2502.15
15:24:06|2502.64
15:24:08|2502.81
15:24:08|2502.44
15:24:09|2502.44
15:24:11|2502.44
15:24:11|2503.9
15:24:13|2503.38
15:24:14|2503.38
15:24:15|2503.38
15:24:16|2503.07
15:24:17|2502.76
15:24:18|2501.99
15:24:19|2501.42
15:24:20|2500.8
15:24:21|2499.43
15:24:22|2498.17
15:24:23|2498.97
15:24:24|2498.39
15:24:25|2497.67
15:24:26|2498.86
15:24:27|2497.44
15:24:28|2497.53
15:24:29|2496.9
15:24:30|2496.
15:24:31|2496.75
15:24:32|2497.83
15:24:33|2496.86
15:24:34|2497.53
15:24:35|2497.13
15:24:37|2497.1
15:24:37|2497.27
15:24:38|2497.55
15:24:39|2497.75
15:24:40|2497.
15:24:41|2497.26
15:24:42|2497.73
15:24:43|2497.69
15:24:44|2496.95
15:24:45|2496.52
15:24:46|2497.03
15:24:48|2496.5
15:24:49|2497.42
15:24:49|2497.74
15:24:51|2497.4
15:24:51|2498.36
15:24:53|2498.92
15:24:54|2497.64
15:24:55|2497.76
15:24:55|2497.03
15:24:56|2497.12
15:24:57|2496.08
15:24:58|2496.62
15:24:59|2496.98
15:25:01|2497.16
15:25:02|2497.37
15:25:03|2497.16
15:25:04|2497.02
15:25:04|2496.43
15:25:06|2497.39
15:25:08|2498.37
15:25:09|2498.37
15:25:10|2498.22
15:25:12|2499.
15:25:12|2498.24
15:25:13|2497.56
15:25:14|2496.88
15:25:15|2496.88
15:25:16|2497.39
15:25:17|2497.38
15:25:18|2497.12
15:25:20|2497.36
15:25:21|2497.15
15:25:21|2497.15
15:25:23|2497.15
15:25:23|2496.88
15:25:24|2496.51
15:25:26|2496.51
15:25:27|2495.02
15:25:28|2494.37
15:25:29|2494.61
15:25:29|2494.7
15:25:31|2494.62
15:25:31|2495.61
15:25:32|2495.32
15:25:33|2495.32
15:25:34|2494.77
15:25:35|2494.77
15:25:37|2494.04
15:25:38|2493.48
15:25:39|2493.48
15:25:40|2492.91
15:25:41|2492.91
15:25:42|2492.82
15:25:42|2492.62
15:25:44|2492.62
15:25:45|2492.83
15:25:46|2492.83
15:25:47|2493.48
15:25:48|2493.48
15:25:49|2493.24
15:25:50|2493.24
15:25:51|2492.24
15:25:52|2492.24
15:25:54|2492.24
15:25:55|2492.45
15:25:56|2492.47
15:25:56|2492.22
15:25:57|2491.93
15:25:58|2491.67
15:25:59|2491.68
15:26:01|2491.39
15:26:02|2491.38
15:26:03|2491.68
15:26:03|2492.58
15:26:04|2491.95
15:26:06|2492.03
15:26:07|2491.83
15:26:09|2492.97
15:26:10|2492.7
15:26:11|2492.71
15:26:12|2492.71
15:26:13|2492.71
15:26:14|2492.5
15:26:15|2492.5
15:26:16|2492.35
15:26:17|2492.35
15:26:18|2492.35
15:26:19|2491.56
15:26:20|2491.41
15:26:21|2491.41
15:26:22|2491.41
15:26:23|2492.04
15:26:24|2492.47
15:26:25|2492.47
15:26:26|2493.23
15:26:27|2493.3
15:26:28|2493.3
15:26:29|2493.3
15:26:30|2493.66
15:26:31|2493.27
15:26:32|2493.66
15:26:33|2493.66
15:26:34|2493.42
15:26:35|2493.48
15:26:36|2493.8
15:26:37|2493.87
15:26:38|2493.13
15:26:39|2493.3
15:26:40|2493.99
15:26:41|2494.02
15:26:42|2494.02
15:26:43|2494.02
15:26:44|2494.68
15:26:46|2494.14
15:26:47|2494.07
15:26:47|2494.06
15:26:48|2494.06
15:26:49|2493.99
15:26:51|2493.66
15:26:51|2494.05
15:26:53|2494.29
15:26:54|2494.29
15:26:54|2493.7
15:26:55|2493.49
15:26:56|2493.49
15:26:57|2493.51
15:26:58|2493.51
15:27:00|2493.74
15:27:01|2493.74
15:27:02|2493.37
15:27:02|2492.5
15:27:03|2492.51
15:27:04|2492.75
15:27:06|2492.47
15:27:07|2492.47
15:27:08|2492.73
15:27:09|2493.74
15:27:10|2494.08
15:27:11|2493.56
15:27:12|2493.17
15:27:13|2492.68
15:27:15|2492.69
15:27:16|2492.53
15:27:17|2492.51
15:27:18|2494.07
15:27:19|2493.78
15:27:20|2493.79
15:27:21|2493.94
15:27:22|2494.56
15:27:23|2495.
15:27:25|2495.52
15:27:25|2495.92
15:27:27|2495.73
15:27:27|2494.96
15:27:28|2494.96
15:27:29|2494.96
15:27:30|2494.77
15:27:31|2494.62
15:27:32|2494.62
15:27:33|2493.37
15:27:34|2492.5
15:27:35|2492.47
15:27:36|2492.47
15:27:37|2492.33
15:27:38|2492.33
15:27:39|2492.
15:27:40|2491.17
15:27:41|2491.17
15:27:42|2491.16
15:27:43|2491.66
15:27:44|2491.
15:27:45|2490.63
15:27:46|2490.08
15:27:47|2490.08
15:27:48|2489.17
15:27:49|2489.23
15:27:50|2489.52
15:27:51|2489.84
15:27:52|2489.27
15:27:53|2489.27
15:27:54|2489.51
15:27:55|2489.51
15:27:56|2489.51
15:27:57|2489.5
15:27:58|2489.05
15:27:59|2488.49
15:28:00|2489.35
15:28:01|2489.5
15:28:02|2488.91
15:28:03|2489.51
15:28:04|2489.
15:28:05|2488.92
15:28:06|2489.38
15:28:07|2489.51
15:28:08|2489.51
15:28:10|2489.51
15:28:11|2489.49
15:28:12|2488.94
15:28:14|2489.88
15:28:15|2489.53
15:28:16|2489.23
15:28:17|2487.86
15:28:17|2487.29
15:28:18|2486.7
15:28:20|2487.32
15:28:20|2487.48
15:28:22|2487.45
15:28:23|2487.45
15:28:24|2487.52
15:28:25|2488.21
15:28:26|2488.22
15:28:27|2488.77
15:28:28|2489.34
15:28:29|2488.77
15:28:30|2488.77
15:28:31|2489.35
15:28:32|2488.94
15:28:33|2488.94
15:28:34|2488.94
15:28:35|2488.61
15:28:36|2488.61
15:28:37|2488.22
15:28:38|2487.72
15:28:39|2487.82
15:28:40|2487.83
15:28:41|2487.83
15:28:42|2488.07
15:28:43|2488.49
15:28:44|2489.15
15:28:45|2489.15
15:28:46|2488.44
15:28:47|2488.69
15:28:48|2488.85
15:28:49|2488.41
15:28:50|2488.23
15:28:51|2488.22
15:28:52|2488.23
15:28:53|2488.43
15:28:54|2488.43
15:28:55|2488.43
15:28:56|2488.59
15:28:57|2488.59
15:28:58|2488.69
15:28:59|2488.69
15:29:00|2488.69
15:29:01|2489.37
15:29:02|2489.38
15:29:03|2489.38
15:29:04|2489.38
15:29:05|2489.38
15:29:06|2489.62
15:29:07|2490.43
15:29:08|2490.46
15:29:09|2490.52
15:29:10|2491.3
15:29:11|2491.75
15:29:13|2491.69
15:29:13|2491.23
15:29:14|2490.6
15:29:15|2490.6
15:29:16|2490.83
15:29:17|2490.83
15:29:19|2490.24
15:29:20|2490.24
15:29:20|2490.67
15:29:21|2490.16
15:29:22|2490.16
15:29:24|2490.16
15:29:25|2490.16
15:29:26|2490.37
15:29:26|2490.21
15:29:27|2490.62
15:29:28|2490.62
15:29:29|2490.73
15:29:31|2490.72
15:29:31|2490.34
15:29:32|2489.87
15:29:34|2490.65
15:29:34|2490.7
15:29:35|2490.3
15:29:36|2489.72
15:29:37|2489.87
15:29:39|2490.13
15:29:40|2489.25
15:29:41|2485.71
15:29:42|2486.6
15:29:42|2486.2
15:29:43|2486.11
15:29:45|2486.37
15:29:46|2485.89
15:29:47|2485.88
15:29:48|2485.65
15:29:49|2485.84
15:29:50|2485.65
15:29:50|2485.53
15:29:52|2486.42
15:29:53|2486.47
15:29:54|2485.59
15:29:55|2483.77
15:29:56|2483.19
15:29:56|2482.4
15:29:58|2481.73
15:29:58|2482.11
15:30:00|2482.39
15:30:01|2482.22
15:30:01|2481.68
15:30:02|2482.77
15:30:04|2483.5
15:30:05|2484.2
15:30:06|2484.41
15:30:07|2484.73
15:30:08|2484.74
15:30:09|2484.99
15:30:10|2485.44
15:30:12|2484.4
15:30:13|2483.87
15:30:13|2482.6
15:30:15|2482.96
15:30:15|2483.02
15:30:16|2482.6
15:30:18|2483.08
15:30:19|2482.27
15:30:20|2482.9
15:30:21|2482.26
15:30:22|2482.25
15:30:23|2482.49
15:30:24|2483.28
15:30:25|2483.26
15:30:26|2483.1
15:30:27|2482.6
15:30:28|2482.15
15:30:29|2482.42
15:30:30|2481.91
15:30:31|2481.46
15:30:32|2480.62
15:30:33|2478.87
15:30:34|2478.16
15:30:35|2478.93
15:30:36|2478.92
15:30:37|2479.04
15:30:39|2478.67
15:30:39|2478.6
15:30:40|2478.78
15:30:41|2479.24
15:30:42|2478.86
15:30:43|2478.87
15:30:44|2479.58
15:30:45|2478.97
15:30:46|2478.47
15:30:47|2479.02
15:30:48|2478.99
15:30:50|2478.99
15:30:50|2479.
15:30:52|2479.81
15:30:52|2478.81
15:30:53|2479.04
15:30:54|2479.08
15:30:56|2479.22
15:30:56|2479.22
15:30:57|2479.37
15:30:59|2480.
15:31:00|2480.38
15:31:00|2480.26
15:31:02|2479.31
15:31:02|2479.57
15:31:03|2479.76
15:31:05|2479.64
15:31:05|2478.65
15:31:07|2478.29
15:31:07|2477.12
15:31:08|2477.11
15:31:09|2477.11
15:31:11|2477.33
15:31:11|2478.09
15:31:13|2478.53
15:31:14|2478.64
15:31:16|2479.35
15:31:16|2478.54
15:31:17|2478.49
15:31:19|2478.48
15:31:19|2478.48
15:31:20|2478.15
15:31:21|2477.88
15:31:22|2477.65
15:31:23|2476.2
15:31:24|2476.71
15:31:25|2474.87
15:31:26|2474.19
15:31:27|2474.01
15:31:28|2473.26
15:31:29|2473.24
15:31:30|2474.25
15:31:31|2474.61
15:31:32|2473.22
15:31:34|2473.83
15:31:35|2474.1
15:31:36|2473.5
15:31:37|2473.43
15:31:38|2475.42
15:31:39|2475.83
15:31:40|2474.51
15:31:41|2474.17
15:31:42|2474.7
15:31:43|2475.09
15:31:44|2475.42
15:31:45|2476.2
15:31:46|2475.85
15:31:47|2475.85
15:31:48|2476.32
15:31:49|2475.86
15:31:50|2475.
15:31:51|2475.39
15:31:52|2475.25
15:31:53|2475.16
15:31:54|2474.87
15:31:55|2475.6
15:31:56|2475.59
15:31:57|2475.33
15:31:58|2475.6
15:31:59|2475.6
15:32:00|2475.59
15:32:01|2475.49
15:32:02|2475.48
15:32:03|2475.48
15:32:04|2475.3
15:32:06|2475.3
15:32:06|2476.08
15:32:07|2476.45
15:32:08|2476.6
15:32:10|2476.75
15:32:10|2474.9
15:32:11|2476.11
15:32:13|2477.27
15:32:14|2476.96
15:32:16|2476.7
15:32:17|2476.7
15:32:18|2476.57
15:32:19|2476.58
15:32:20|2477.22
15:32:21|2477.22
15:32:22|2477.05
15:32:23|2476.63
15:32:24|2476.63
15:32:25|2476.5
15:32:26|2477.23
15:32:27|2477.23
15:32:28|2477.19
15:32:29|2477.63
15:32:30|2477.63
15:32:31|2478.1
15:32:32|2477.29
15:32:33|2477.52
15:32:34|2476.77
15:32:35|2477.94
15:32:36|2477.
15:32:36|2477.21
15:32:38|2478.1
15:32:39|2477.78
15:32:40|2477.78
15:32:41|2477.58
15:32:42|2477.9
15:32:43|2477.9
15:32:44|2477.81
15:32:45|2477.8
15:32:46|2477.8
15:32:47|2477.57
15:32:48|2476.78
15:32:49|2476.63
15:32:50|2476.63
15:32:50|2476.63
15:32:52|2476.8
15:32:53|2476.8
15:32:53|2477.05
15:32:55|2477.53
15:32:56|2477.53
15:32:56|2478.2
15:32:57|2478.65
15:32:59|2481.15
15:33:00|2480.74
15:33:01|2480.56
15:33:02|2480.18
15:33:03|2480.59
15:33:04|2481.41
15:33:05|2481.42
15:33:06|2482.
15:33:07|2482.25
15:33:08|2481.97
15:33:09|2481.97
15:33:10|2482.74
15:33:11|2483.47
15:33:12|2481.54
15:33:13|2483.47
15:33:15|2482.86
15:33:16|2482.86
15:33:17|2482.65
15:33:18|2482.65
15:33:19|2482.84
15:33:20|2482.6
15:33:21|2482.6
15:33:22|2482.6
15:33:23|2482.68
15:33:24|2482.61
15:33:25|2482.67
15:33:26|2482.67
15:33:27|2482.05
15:33:28|2482.02
15:33:29|2482.02
15:33:30|2482.02
15:33:31|2481.2
15:33:32|2481.2
15:33:33|2481.2
15:33:34|2481.46
15:33:36|2481.46
15:33:36|2481.7
15:33:37|2482.12
15:33:38|2482.12
15:33:39|2482.52
15:33:40|2482.52
15:33:41|2483.18
15:33:42|2483.36
15:33:43|2483.16
15:33:44|2482.78
15:33:45|2483.47
15:33:46|2483.
15:33:47|2483.39
15:33:48|2483.39
15:33:49|2483.39
15:33:50|2483.39
15:33:51|2483.82
15:33:52|2483.8
15:33:53|2482.9
15:33:54|2483.47
15:33:55|2483.48
15:33:56|2483.18
15:33:57|2483.18
15:33:58|2483.62
15:33:59|2483.92
15:34:00|2483.63
15:34:01|2484.25
15:34:02|2483.78
15:34:03|2483.78
15:34:04|2483.1
15:34:05|2483.1
15:34:07|2482.78
15:34:07|2482.78
15:34:08|2483.38
15:34:09|2483.38
15:34:10|2482.6
15:34:11|2483.67
15:34:12|2483.59
15:34:13|2483.59
15:34:15|2484.15
15:34:16|2484.12
15:34:17|2483.51
15:34:19|2483.51
15:34:20|2484.14
15:34:21|2484.14
15:34:21|2484.14
15:34:23|2484.14
15:34:23|2484.02
15:34:25|2484.02
15:34:26|2483.98
15:34:27|2483.49
15:34:27|2483.49
15:34:29|2484.05
15:34:30|2484.83
15:34:31|2484.84
15:34:32|2485.
15:34:33|2486.45
15:34:34|2486.45
15:34:35|2487.11
15:34:36|2487.45
15:34:37|2486.75
15:34:38|2486.37
15:34:39|2485.7
15:34:39|2486.39
15:34:41|2485.78
15:34:42|2485.95
15:34:43|2485.32
15:34:44|2484.93
15:34:45|2485.47
15:34:46|2485.35
15:34:47|2485.37
15:34:48|2485.38
15:34:49|2485.38
15:34:49|2485.38
15:34:51|2485.38
15:34:52|2485.62
15:34:53|2485.68
15:34:54|2485.68
15:34:55|2485.68
15:34:56|2485.65
15:34:57|2486.47
15:34:58|2486.27
15:34:59|2486.28
15:35:00|2486.28
15:35:00|2485.81
15:35:01|2485.5
15:35:02|2485.5
15:35:04|2484.09
15:35:05|2483.38
15:35:06|2484.11
15:35:07|2482.64
15:35:08|2482.18
15:35:09|2482.38
15:35:10|2481.48
15:35:11|2481.24
15:35:12|2482.33
15:35:13|2482.3
15:35:14|2482.3
15:35:15|2481.48
15:35:17|2481.49
15:35:17|2481.49
15:35:19|2482.07
15:35:19|2481.87
15:35:21|2482.17
15:35:21|2483.1
15:35:22|2482.99
15:35:24|2483.69
15:35:25|2484.28
15:35:25|2484.28
15:35:27|2484.84
15:35:28|2484.84
15:35:29|2484.86
15:35:30|2484.85
15:35:31|2484.07
15:35:31|2484.07
15:35:33|2483.32
15:35:34|2483.32
15:35:35|2483.03
15:35:36|2482.68
15:35:37|2482.68
15:35:38|2482.59
15:35:39|2481.49
15:35:40|2482.42
15:35:41|2482.58
15:35:42|2483.06
15:35:43|2483.06
15:35:44|2483.06
15:35:45|2483.07
15:35:46|2482.73
15:35:47|2482.73
15:35:48|2482.94
15:35:49|2482.93
15:35:50|2482.93
15:35:51|2484.07
15:35:52|2484.28
15:35:52|2483.9
15:35:53|2483.76
15:35:55|2485.29
15:35:56|2485.6
15:35:57|2485.37
15:35:58|2485.37
15:35:59|2485.37
15:36:00|2485.05
15:36:01|2484.19
15:36:02|2484.18
15:36:03|2484.9
15:36:04|2485.14
15:36:05|2485.53
15:36:06|2485.32
15:36:07|2485.32
15:36:08|2485.32
15:36:09|2484.34
15:36:10|2484.16
15:36:11|2483.28
15:36:12|2483.98
15:36:13|2484.59
15:36:14|2484.59
15:36:15|2484.65
15:36:16|2484.63
15:36:17|2483.82
15:36:19|2483.82
15:36:20|2483.59
15:36:21|2483.55
15:36:22|2483.8
15:36:23|2484.03
15:36:24|2484.26
15:36:25|2484.26
15:36:26|2484.26
15:36:27|2484.62
15:36:28|2484.76
15:36:30|2483.09
15:36:30|2483.09
15:36:31|2483.41
15:36:32|2483.52
15:36:33|2483.65
15:36:34|2483.43
15:36:35|2483.43
15:36:36|2483.43
15:36:37|2483.43
15:36:38|2483.43
15:36:39|2483.65
15:36:40|2482.63
15:36:41|2483.4
15:36:42|2483.4
15:36:43|2483.73
15:36:44|2483.94
15:36:45|2484.03
15:36:46|2484.45
15:36:47|2484.13
15:36:48|2483.69
15:36:49|2483.18
15:36:50|2483.18
15:36:51|2483.19
15:36:52|2484.09
15:36:53|2483.85
15:36:54|2483.84
15:36:55|2483.69
15:36:56|2483.69
15:36:57|2483.03
15:36:58|2482.73
15:36:59|2482.73
15:37:00|2482.62
15:37:01|2482.77
15:37:02|2482.77
15:37:03|2482.8
15:37:04|2482.34
15:37:05|2482.24
15:37:06|2482.24
15:37:07|2482.23
15:37:08|2484.
15:37:09|2484.32
15:37:10|2483.83
15:37:11|2483.67
15:37:12|2483.67
15:37:13|2483.67
15:37:14|2483.67
15:37:15|2483.67
15:37:16|2483.67
15:37:18|2482.68
15:37:19|2483.31
15:37:21|2482.77
15:37:21|2482.76
15:37:22|2483.56
15:37:23|2483.4
15:37:24|2483.39
15:37:25|2482.68
15:37:26|2482.67
15:37:27|2482.67
15:37:28|2483.19
15:37:29|2483.67
15:37:30|2483.67
15:37:31|2482.81
15:37:33|2482.36
15:37:33|2482.41
15:37:34|2482.37
15:37:35|2482.37
15:37:37|2482.37
15:37:37|2482.37
15:37:38|2482.22
15:37:39|2481.71
15:37:40|2481.43
15:37:41|2481.01
15:37:42|2481.01
15:37:44|2481.2
15:37:44|2480.5
15:37:46|2480.45
15:37:46|2480.45
15:37:47|2480.
15:37:49|2480.01
15:37:50|2479.38
15:37:51|2479.23
15:37:51|2478.31
15:37:52|2478.63
15:37:54|2478.6
15:37:54|2478.96
15:37:55|2478.96
15:37:56|2479.25
15:37:57|2479.85
15:37:59|2480.09
15:37:59|2480.21
15:38:01|2480.33
15:38:01|2479.84
15:38:02|2479.13
15:38:03|2479.37
15:38:04|2478.44
15:38:05|2479.47
15:38:06|2479.47
15:38:08|2480.49
15:38:08|2481.21
15:38:09|2482.
15:38:10|2483.
15:38:11|2482.75
15:38:12|2482.52
15:38:13|2483.18
15:38:14|2483.18
15:38:15|2483.19
15:38:16|2482.96
15:38:17|2483.67
15:38:19|2483.98
15:38:21|2483.68
15:38:22|2482.98
15:38:23|2482.2
15:38:24|2482.2
15:38:24|2482.2
15:38:25|2482.2
15:38:27|2482.04
15:38:28|2481.94
15:38:28|2482.2
15:38:30|2483.56
15:38:31|2483.35
15:38:32|2483.36
15:38:33|2483.54
15:38:34|2483.17
15:38:35|2483.17
15:38:36|2483.17
15:38:37|2482.78
15:38:38|2482.92
15:38:39|2482.28
15:38:40|2482.2
15:38:41|2482.04
15:38:42|2482.04
15:38:43|2482.56
15:38:44|2482.56
15:38:45|2482.85
15:38:46|2483.91
15:38:47|2483.91
15:38:48|2483.77
15:38:49|2483.78
15:38:50|2483.94
15:38:51|2483.94
15:38:52|2483.94
15:38:53|2483.3
15:38:54|2482.94
15:38:55|2483.5
15:38:56|2483.45
15:38:57|2483.09
15:38:58|2483.19
15:38:59|2483.5
15:39:00|2482.54
15:39:01|2482.54
15:39:02|2481.31
15:39:03|2480.8
15:39:04|2480.33
15:39:05|2480.33
15:39:06|2480.33
15:39:07|2480.33
15:39:08|2480.26
15:39:09|2479.52
15:39:10|2479.39
15:39:11|2479.02
15:39:12|2478.98
15:39:13|2478.41
15:39:14|2477.61
15:39:15|2477.28
15:39:16|2476.63
15:39:17|2476.62
15:39:18|2476.36
15:39:19|2475.76
15:39:21|2475.08
15:39:22|2475.08
15:39:23|2475.09
15:39:25|2475.2
15:39:25|2475.08
15:39:26|2475.1
15:39:28|2474.47
15:39:29|2474.84
15:39:29|2475.
15:39:31|2474.15
15:39:31|2474.87
15:39:32|2475.
15:39:33|2475.75
15:39:34|2475.33
15:39:36|2475.33
15:39:37|2475.32
15:39:37|2474.79
15:39:39|2474.12
15:39:39|2474.34
15:39:41|2474.17
15:39:41|2475.34
15:39:42|2474.69
15:39:43|2474.47
15:39:45|2474.96
15:39:46|2474.74
15:39:47|2474.74
15:39:48|2474.74
15:39:49|2475.08
15:39:50|2475.6
15:39:51|2475.6
15:39:52|2475.6
15:39:53|2475.75
15:39:54|2477.32
15:39:55|2477.25
15:39:56|2478.15
15:39:56|2477.19
15:39:57|2477.18
15:39:59|2476.8
15:40:00|2476.67
15:40:01|2477.79
15:40:02|2477.54
15:40:03|2478.1
15:40:04|2478.11
15:40:05|2478.01
15:40:06|2477.04
15:40:07|2476.83
15:40:08|2476.5
15:40:09|2475.
15:40:10|2474.81
15:40:11|2474.81
15:40:12|2474.46
15:40:13|2474.47
15:40:14|2476.46
15:40:15|2476.95
15:40:16|2476.79
15:40:17|2476.57
15:40:18|2476.57
15:40:19|2477.59
15:40:20|2476.62
15:40:22|2476.62
15:40:23|2476.21
15:40:24|2476.21
15:40:25|2476.21
15:40:27|2476.21
15:40:28|2476.64
15:40:28|2477.
15:40:30|2476.92
15:40:31|2476.92
15:40:32|2476.92
15:40:33|2475.42
15:40:34|2475.42
15:40:35|2475.42
15:40:37|2476.05
15:40:37|2476.23
15:40:38|2476.19
15:40:39|2476.19
15:40:40|2476.23
15:40:41|2476.25
15:40:42|2475.49
15:40:43|2475.49
15:40:44|2475.48
15:40:46|2475.01
15:40:47|2475.23
15:40:48|2475.41
15:40:49|2475.38
15:40:49|2475.13
15:40:51|2474.46
15:40:51|2474.69
15:40:53|2474.94
15:40:54|2474.56
15:40:54|2474.56
15:40:55|2474.56
15:40:56|2474.81
15:40:58|2475.28
15:40:58|2476.
15:40:59|2476.
15:41:00|2475.62
15:41:02|2476.03
15:41:03|2476.71
15:41:04|2476.71
15:41:05|2476.97
15:41:06|2476.97
15:41:07|2476.97
15:41:08|2476.73
15:41:09|2476.73
15:41:10|2476.7
15:41:11|2476.7
15:41:12|2477.16
15:41:13|2477.16
15:41:14|2477.27
15:41:15|2477.27
15:41:16|2477.61
15:41:17|2477.61
15:41:18|2477.
15:41:19|2477.
15:41:20|2477.
15:41:21|2475.99
15:41:23|2476.01
15:41:24|2476.01
15:41:25|2475.46
15:41:26|2475.13
15:41:27|2475.12
15:41:30|2475.12
15:41:30|2475.35
15:41:31|2476.
15:41:33|2475.48
15:41:33|2475.48
15:41:34|2476.56
15:41:36|2476.88
15:41:36|2476.88
15:41:37|2476.87
15:41:39|2476.87
15:41:40|2476.87
15:41:41|2476.87
15:41:42|2476.1
15:41:43|2476.1
15:41:43|2476.38
15:41:45|2476.66
15:41:46|2476.87
15:41:47|2476.46
15:41:48|2476.89
15:41:49|2477.69
15:41:50|2477.68
15:41:51|2477.21
15:41:52|2477.21
15:41:53|2477.21
15:41:54|2476.65
15:41:55|2477.03
15:41:56|2477.05
15:41:57|2477.99
15:41:58|2477.21
15:41:59|2477.05
15:42:00|2477.05
15:42:01|2477.44
15:42:02|2477.5
15:42:03|2477.5
15:42:04|2478.
15:42:05|2478.78
15:42:06|2479.
15:42:07|2479.22
15:42:08|2479.22
15:42:09|2479.22
15:42:10|2479.74
15:42:11|2480.81
15:42:12|2480.
15:42:13|2480.
15:42:14|2480.
15:42:15|2480.49
15:42:16|2480.94
15:42:17|2481.16
15:42:18|2481.54
15:42:19|2481.98
15:42:20|2481.52
15:42:21|2481.81
15:42:22|2481.81
15:42:24|2481.4
15:42:25|2481.4
15:42:26|2481.71
15:42:27|2481.8
15:42:28|2481.67
15:42:29|2481.67
15:42:30|2481.95
15:42:32|2481.95
15:42:33|2482.7
15:42:34|2482.84
15:42:34|2481.64
15:42:35|2480.25
15:42:37|2480.25
15:42:38|2481.08
15:42:39|2481.1
15:42:40|2481.1
15:42:40|2481.49
15:42:42|2481.49
15:42:42|2481.17
15:42:44|2479.75
15:42:45|2479.05
15:42:45|2479.21
15:42:47|2479.21
15:42:48|2478.12
15:42:49|2478.86
15:42:50|2479.01
15:42:51|2478.76
15:42:51|2478.66
15:42:53|2478.57
15:42:54|2478.09
15:42:55|2479.53
15:42:56|2479.53
15:42:57|2480.
15:42:58|2480.
15:42:59|2480.44
15:43:00|2480.44
15:43:01|2480.88
15:43:02|2481.16
15:43:03|2480.53
15:43:04|2480.71
15:43:05|2480.94
15:43:06|2480.94
15:43:07|2480.77
15:43:08|2480.77
15:43:09|2480.77
15:43:10|2480.77
15:43:11|2481.17
15:43:12|2480.19
15:43:13|2480.6
15:43:14|2480.6
15:43:15|2480.6
15:43:16|2480.6
15:43:17|2480.6
15:43:18|2480.26
15:43:19|2480.26
15:43:20|2480.27
15:43:21|2479.96
15:43:22|2479.96
15:43:23|2480.24
15:43:25|2480.78
15:43:26|2481.15
15:43:27|2480.55
15:43:28|2480.79
15:43:29|2481.73
15:43:31|2482.18
15:43:31|2482.18
15:43:33|2481.03
15:43:34|2481.03
15:43:34|2480.89
15:43:36|2480.89
15:43:37|2480.89
15:43:39|2480.89
15:43:39|2481.7
15:43:40|2481.43
15:43:41|2481.67
15:43:43|2481.66
15:43:44|2481.66
15:43:44|2482.62
15:43:46|2483.23
15:43:47|2483.36
15:43:48|2483.59
15:43:49|2483.59
15:43:50|2483.58
15:43:51|2483.58
15:43:52|2483.58
15:43:53|2483.56
15:43:54|2483.57
15:43:55|2483.57
15:43:56|2483.57
15:43:57|2484.12
15:43:58|2484.13
15:43:59|2484.13
15:44:00|2484.13
15:44:01|2483.75
15:44:02|2483.75
15:44:03|2483.75
15:44:04|2483.75
15:44:05|2484.27
15:44:06|2483.53
15:44:07|2483.31
15:44:08|2483.31
15:44:09|2482.56
15:44:10|2482.04
15:44:11|2482.04
15:44:12|2481.9
15:44:14|2481.9
15:44:15|2481.9
15:44:16|2481.34
15:44:16|2481.34
15:44:17|2481.34
15:44:18|2481.34
15:44:19|2481.43
15:44:20|2481.43
15:44:22|2481.43
15:44:22|2481.7
15:44:23|2481.7
15:44:25|2482.83
15:44:26|2483.7
15:44:28|2483.64
15:44:28|2484.3
15:44:29|2484.49
15:44:30|2484.49
15:44:31|2485.4
15:44:32|2485.4
15:44:33|2485.4
15:44:34|2484.87
15:44:35|2484.88
15:44:37|2485.99
15:44:38|2484.72
15:44:39|2484.57
15:44:39|2484.57
15:44:41|2484.56
15:44:41|2484.44
15:44:43|2484.45
15:44:44|2484.88
15:44:45|2485.37
15:44:46|2484.7
15:44:47|2484.47
15:44:48|2484.94
15:44:49|2484.94
15:44:50|2484.68
15:44:51|2485.03
15:44:52|2485.41
15:44:53|2485.41
15:44:54|2485.41
15:44:55|2485.41
15:44:56|2485.2
15:44:58|2484.77
15:44:58|2484.45
15:45:00|2484.93
15:45:00|2484.93
15:45:01|2484.96
15:45:03|2484.76
15:45:03|2484.95
15:45:05|2485.
15:45:06|2485.01
15:45:07|2485.42
15:45:08|2485.65
15:45:09|2485.69
15:45:10|2485.32
15:45:11|2485.09
15:45:12|2484.53
15:45:13|2484.53
15:45:14|2485.37
15:45:15|2485.29
15:45:16|2485.13
15:45:17|2484.37
15:45:18|2484.02
15:45:19|2484.24
15:45:20|2483.46
15:45:21|2483.22
15:45:22|2482.67
15:45:23|2482.66
15:45:24|2482.23
15:45:25|2482.23
15:45:26|2481.69
15:45:28|2481.97
15:45:29|2481.97
15:45:30|2481.77
15:45:30|2482.06
15:45:32|2482.07
15:45:33|2481.93
15:45:33|2482.21
15:45:35|2481.76
15:45:36|2482.49
15:45:37|2482.49
15:45:37|2482.49
15:45:38|2482.75
15:45:40|2482.76
15:45:41|2482.76
15:45:41|2483.57
15:45:42|2483.57
15:45:44|2482.63
15:45:45|2482.87
15:45:46|2483.71
15:45:47|2484.27
15:45:48|2484.7
15:45:49|2484.02
15:45:50|2484.26
15:45:51|2484.26
15:45:52|2483.91
15:45:53|2483.99
15:45:54|2484.46
15:45:55|2484.2
15:45:56|2484.2
15:45:57|2483.94
15:45:58|2483.91
15:45:59|2483.91
15:46:00|2484.
15:46:01|2483.61
15:46:02|2483.61
15:46:03|2483.02
15:46:04|2482.26
15:46:05|2482.26
15:46:06|2482.26
15:46:07|2482.23
15:46:08|2481.43
15:46:09|2481.43
15:46:10|2481.66
15:46:11|2482.13
15:46:12|2482.27
15:46:13|2482.27
15:46:14|2482.46
15:46:15|2481.82
15:46:16|2481.82
15:46:17|2481.42
15:46:18|2481.42
15:46:19|2481.57
15:46:20|2482.3
15:46:21|2482.94
15:46:22|2483.08
15:46:23|2483.08
15:46:24|2482.29
15:46:25|2482.3
15:46:26|2482.76
15:46:28|2483.11
15:46:29|2483.61
15:46:30|2483.61
15:46:31|2483.46
15:46:32|2483.46
15:46:33|2483.45
15:46:34|2483.53
15:46:35|2483.61
15:46:36|2484.48
15:46:37|2484.48
15:46:38|2484.79
15:46:39|2485.
15:46:40|2484.84
15:46:41|2484.53
15:46:42|2484.67
15:46:43|2484.52
15:46:44|2484.03
15:46:45|2483.76
15:46:46|2483.39
15:46:47|2483.39
15:46:48|2483.79
15:46:49|2483.38
15:46:50|2483.13
15:46:51|2483.
15:46:53|2483.65
15:46:53|2484.21
15:46:54|2483.84
15:46:55|2483.54
15:46:56|2483.24
15:46:57|2484.21
15:46:58|2484.21
15:46:59|2483.33
15:47:00|2483.65
15:47:01|2483.66
15:47:02|2483.96
15:47:03|2483.98
15:47:04|2484.22
15:47:05|2486.07
15:47:06|2486.49
15:47:07|2486.29
15:47:08|2486.28
15:47:09|2485.97
15:47:10|2485.97
15:47:11|2485.97
15:47:13|2485.71
15:47:13|2485.35
15:47:14|2484.84
15:47:16|2484.94
15:47:16|2484.94
15:47:17|2484.81
15:47:18|2484.81
15:47:19|2484.84
15:47:20|2484.22
15:47:21|2484.21
15:47:23|2483.67
15:47:23|2483.67
15:47:25|2483.67
15:47:25|2483.59
15:47:27|2483.59
15:47:28|2484.05
15:47:29|2484.05
15:47:30|2484.05
15:47:32|2484.05
15:47:32|2484.05
15:47:33|2484.05
15:47:34|2484.05
15:47:35|2484.43
15:47:36|2483.72
15:47:38|2484.45
15:47:39|2484.6
15:47:40|2484.6
15:47:41|2484.21
15:47:42|2484.44
15:47:43|2484.6
15:47:44|2484.21
15:47:45|2484.21
15:47:46|2484.21
15:47:47|2484.27
15:47:48|2484.19
15:47:49|2484.21
15:47:50|2484.3
15:47:51|2484.06
15:47:52|2483.96
15:47:53|2483.
15:47:54|2482.54
15:47:55|2482.54
15:47:56|2482.54
15:47:57|2482.54
15:47:58|2481.46
15:47:59|2481.46
15:48:00|2481.46
15:48:01|2481.01
15:48:02|2480.67
15:48:03|2480.67
15:48:04|2480.
15:48:06|2479.88
15:48:06|2479.22
15:48:07|2479.22
15:48:08|2479.68
15:48:10|2479.52
15:48:10|2479.39
15:48:12|2478.64
15:48:13|2478.67
15:48:14|2478.45
15:48:15|2478.21
15:48:16|2477.39
15:48:17|2476.62
15:48:18|2476.62
15:48:19|2476.45
15:48:20|2476.56
15:48:21|2476.42
15:48:22|2476.57
15:48:23|2476.57
15:48:24|2476.57
15:48:25|2476.72
15:48:26|2476.72
15:48:27|2476.54
15:48:28|2476.54
15:48:30|2477.2
15:48:31|2477.16
15:48:32|2477.54
15:48:33|2477.75
15:48:34|2477.48
15:48:35|2475.92
15:48:36|2476.52
15:48:37|2475.93
15:48:38|2475.99
15:48:40|2476.77
15:48:40|2476.78
15:48:41|2474.78
15:48:42|2475.01
15:48:43|2475.01
15:48:44|2475.02
15:48:45|2475.15
15:48:47|2474.85
15:48:48|2475.04
15:48:49|2475.
15:48:50|2475.
15:48:51|2475.18
15:48:52|2474.01
15:48:53|2473.25
15:48:54|2472.49
15:48:55|2471.88
15:48:56|2471.53
15:48:57|2471.78
15:48:58|2470.93
15:48:59|2469.99
15:49:00|2470.76
15:49:01|2471.33
15:49:02|2470.14
15:49:03|2470.56
15:49:04|2469.11
15:49:05|2468.79
15:49:06|2468.72
15:49:07|2468.18
15:49:08|2467.69
15:49:09|2468.41
15:49:10|2468.9
15:49:11|2466.98
15:49:12|2467.66
15:49:13|2467.54
15:49:14|2467.93
15:49:15|2468.16
15:49:16|2468.39
15:49:17|2468.39
15:49:18|2468.25
15:49:19|2468.92
15:49:20|2468.91
15:49:21|2468.91
15:49:22|2468.06
15:49:23|2467.46
15:49:24|2467.46
15:49:25|2468.
15:49:26|2468.37
15:49:27|2468.29
15:49:28|2468.
15:49:29|2468.31
15:49:31|2468.37
15:49:32|2468.01
15:49:33|2468.37
15:49:34|2469.41
15:49:36|2469.43
15:49:37|2470.
15:49:38|2469.56
15:49:39|2469.56
15:49:40|2469.56
15:49:41|2470.
15:49:42|2470.45
15:49:43|2470.77
15:49:43|2470.77
15:49:45|2471.
15:49:46|2471.
15:49:47|2470.56
15:49:48|2469.78
15:49:49|2469.78
15:49:50|2469.76
15:49:51|2469.
15:49:52|2469.
15:49:53|2469.41
15:49:54|2469.93
15:49:55|2469.99
15:49:56|2469.3
15:49:57|2469.66
15:49:58|2470.13
15:49:59|2470.18
15:50:00|2470.37
15:50:01|2470.45
15:50:02|2470.45
15:50:03|2469.31
15:50:04|2468.95
15:50:05|2469.16
15:50:06|2469.25
15:50:07|2470.56
15:50:08|2472.15
15:50:10|2473.3
15:50:10|2472.47
15:50:11|2472.54
15:50:12|2472.21
15:50:13|2472.64
15:50:14|2472.64
15:50:15|2472.64
15:50:16|2470.55
15:50:17|2471.59
15:50:18|2471.59
15:50:19|2470.55
15:50:20|2470.39
15:50:21|2469.89
15:50:22|2470.05
15:50:23|2470.05
15:50:24|2470.06
15:50:25|2469.52
15:50:26|2470.44
15:50:27|2470.42
15:50:28|2470.76
15:50:29|2471.36
15:50:31|2471.71
15:50:32|2471.35
15:50:33|2471.34
15:50:34|2471.34
15:50:35|2471.58
15:50:36|2471.58
15:50:37|2470.99
15:50:38|2470.77
15:50:39|2470.76
15:50:40|2470.76
15:50:41|2470.66
15:50:42|2469.93
15:50:43|2469.
15:50:45|2469.3
15:50:45|2469.3
15:50:47|2467.99
15:50:48|2467.99
15:50:49|2468.61
15:50:50|2468.83
15:50:51|2468.83
15:50:52|2468.83
15:50:53|2469.87
15:50:54|2469.16
15:50:55|2468.86
15:50:56|2468.68
15:50:57|2468.54
15:50:58|2468.5
15:50:59|2468.03
15:51:00|2469.
15:51:01|2468.79
15:51:02|2469.2
15:51:03|2468.55
15:51:04|2468.76
15:51:05|2468.75
15:51:06|2469.29
15:51:07|2469.74
15:51:08|2470.1
15:51:09|2469.31
15:51:10|2469.31
15:51:11|2469.77
15:51:12|2469.64
15:51:13|2469.06
15:51:14|2470.09
15:51:15|2470.92
15:51:16|2470.46
15:51:17|2470.46
15:51:18|2470.99
15:51:19|2471.19
15:51:20|2471.16
15:51:21|2471.16
15:51:22|2471.01
15:51:23|2471.01
15:51:24|2470.77
15:51:25|2470.08
15:51:26|2470.08
15:51:27|2470.08
15:51:28|2470.08
15:51:29|2470.45
15:51:30|2470.44
15:51:31|2470.44
15:51:32|2470.44
15:51:33|2470.75
15:51:35|2470.9
15:51:36|2470.29
15:51:37|2471.19
15:51:38|2470.51
15:51:39|2471.06
15:51:40|2471.06
15:51:41|2471.65
15:51:42|2471.66
15:51:43|2471.66
15:51:44|2470.93
15:51:45|2470.93
15:51:46|2470.93
15:51:47|2471.02
15:51:48|2471.02
15:51:49|2471.94
15:51:50|2472.69
15:51:51|2472.4
15:51:52|2472.07
15:51:53|2472.27
15:51:55|2471.43
15:51:55|2470.43
15:51:56|2471.46
15:51:58|2471.22
15:51:59|2470.35
15:51:59|2470.3
15:52:01|2470.21
15:52:02|2469.31
15:52:03|2469.67
15:52:04|2469.81
15:52:05|2469.81
15:52:07|2470.72
15:52:07|2471.65
15:52:08|2471.27
15:52:09|2471.22
15:52:11|2470.55
15:52:11|2470.27
15:52:13|2470.67
15:52:14|2470.39
15:52:15|2470.
15:52:16|2470.
15:52:17|2470.
15:52:17|2470.
15:52:19|2468.81
15:52:20|2469.06
15:52:21|2469.01
15:52:22|2469.4
15:52:24|2469.4
15:52:24|2469.4
15:52:26|2470.06
15:52:26|2470.65
15:52:27|2470.64
15:52:28|2470.76
15:52:30|2471.04
15:52:31|2471.04
15:52:31|2471.03
15:52:33|2471.04
15:52:34|2470.42
15:52:36|2470.68
15:52:37|2470.96
15:52:38|2470.22
15:52:39|2469.7
15:52:39|2469.94
15:52:41|2469.94
15:52:42|2469.94
15:52:43|2469.94
15:52:44|2469.94
15:52:45|2470.01
15:52:46|2470.01
15:52:47|2470.01
15:52:48|2469.4
15:52:49|2469.4
15:52:51|2469.4
15:52:51|2469.33
15:52:52|2469.33
15:52:54|2469.5
15:52:55|2469.98
15:52:55|2469.98
15:52:57|2469.7
15:52:58|2469.2
15:52:58|2469.2
15:53:00|2468.21
15:53:00|2468.34
15:53:02|2467.85
15:53:02|2467.85
15:53:04|2467.11
15:53:05|2466.21
15:53:06|2466.
15:53:07|2466.47
15:53:08|2465.54
15:53:09|2465.06
15:53:09|2464.19
15:53:11|2465.18
15:53:12|2464.99
15:53:13|2465.3
15:53:14|2465.91
15:53:15|2465.7
15:53:16|2465.7
15:53:17|2465.7
15:53:18|2463.48
15:53:19|2464.09
15:53:20|2465.32
15:53:21|2465.83
15:53:22|2467.25
15:53:23|2467.25
15:53:24|2467.25
15:53:25|2467.43
15:53:26|2466.95
15:53:27|2466.7
15:53:28|2464.34
15:53:29|2463.16
15:53:30|2463.94
15:53:31|2463.6
15:53:32|2463.28
15:53:33|2463.04
15:53:35|2463.01
15:53:35|2463.32
15:53:36|2463.32
15:53:37|2463.76
15:53:38|2463.56
15:53:39|2463.1
15:53:41|2462.83
15:53:42|2462.84
15:53:43|2463.09
15:53:44|2463.09
15:53:45|2463.1
15:53:46|2463.27
15:53:47|2463.27
15:53:48|2462.68
15:53:49|2463.98
15:53:50|2462.88
15:53:51|2463.16
15:53:52|2462.63
15:53:53|2463.16
15:53:54|2462.74
15:53:55|2463.01
15:53:56|2463.4
15:53:58|2462.91
15:53:58|2462.91
15:53:59|2463.01
15:54:01|2463.51
15:54:02|2463.08
15:54:03|2463.08
15:54:05|2463.
15:54:05|2463.27
15:54:06|2464.7
15:54:07|2465.
15:54:08|2464.71
15:54:09|2463.71
15:54:10|2463.37
15:54:11|2463.22
15:54:12|2463.22
15:54:13|2462.69
15:54:14|2462.57
15:54:15|2463.05
15:54:16|2462.57
15:54:17|2463.46
15:54:18|2462.64
15:54:19|2463.18
15:54:20|2463.18
15:54:21|2463.68
15:54:22|2462.98
15:54:23|2463.38
15:54:24|2463.92
15:54:25|2464.22
15:54:26|2464.61
15:54:27|2464.61
15:54:28|2464.34
15:54:29|2464.16
15:54:30|2465.18
15:54:32|2465.63
15:54:32|2465.7
15:54:34|2465.7
15:54:35|2466.21
15:54:36|2465.21
15:54:38|2465.21
15:54:39|2465.21
15:54:40|2465.21
15:54:40|2466.06
15:54:41|2466.27
15:54:43|2466.27
15:54:44|2466.
15:54:45|2466.
15:54:46|2465.76
15:54:47|2465.76
15:54:48|2465.76
15:54:49|2465.73
15:54:50|2466.01
15:54:50|2466.01
15:54:52|2466.
15:54:53|2466.02
15:54:54|2466.02
15:54:55|2466.02
15:54:56|2465.58
15:54:57|2465.06
15:54:58|2465.06
15:54:59|2464.76
15:55:00|2464.76
15:55:01|2464.82
15:55:02|2464.81
15:55:03|2465.55
15:55:04|2466.
15:55:05|2466.
15:55:06|2466.
15:55:07|2466.15
15:55:08|2466.16
15:55:09|2465.98
15:55:10|2465.83
15:55:11|2466.46
15:55:12|2466.46
15:55:12|2466.66
15:55:14|2466.29
15:55:14|2466.29
15:55:16|2467.27
15:55:17|2468.17
15:55:18|2468.17
15:55:19|2468.28
15:55:20|2468.6
15:55:22|2468.06
15:55:22|2468.08
15:55:23|2468.44
15:55:24|2468.56
15:55:25|2468.61
15:55:26|2468.62
15:55:27|2469.04
15:55:28|2468.91
15:55:29|2468.91
15:55:30|2468.3
15:55:31|2468.3
15:55:32|2467.45
15:55:33|2466.23
15:55:34|2466.9
15:55:36|2466.89
15:55:37|2467.11
15:55:38|2467.23
15:55:39|2467.23
15:55:40|2467.23
15:55:42|2466.86
15:55:43|2465.82
15:55:44|2465.69
15:55:45|2465.69
15:55:46|2465.97
15:55:46|2465.7
15:55:48|2466.09
15:55:49|2466.18
15:55:50|2466.34
15:55:51|2466.97
15:55:52|2466.98
15:55:53|2466.4
15:55:53|2466.37
15:55:56|2466.37
15:55:56|2467.24
15:55:57|2467.24
15:55:58|2467.24
15:55:59|2467.88
15:56:00|2467.43
15:56:01|2467.43
15:56:02|2466.99
15:56:03|2467.53
15:56:04|2468.6
15:56:05|2468.67
15:56:06|2469.04
15:56:07|2469.19
15:56:08|2469.22
15:56:09|2469.22
15:56:11|2469.33
15:56:11|2469.33
15:56:13|2469.33
15:56:14|2469.33
15:56:14|2469.33
15:56:15|2469.22
15:56:16|2469.32
15:56:18|2469.07
15:56:19|2469.07
15:56:19|2469.06
15:56:20|2468.93
15:56:22|2468.93
15:56:22|2468.93
15:56:23|2469.59
15:56:25|2469.66
15:56:25|2470.47
15:56:26|2470.47
15:56:27|2470.41
15:56:28|2470.48
15:56:29|2470.51
15:56:30|2470.51
15:56:31|2470.55
15:56:32|2470.8
15:56:34|2470.95
15:56:34|2470.95
15:56:35|2469.93
15:56:37|2469.57
15:56:38|2469.77
15:56:39|2469.77
15:56:41|2469.78
15:56:42|2469.78
15:56:43|2470.13
15:56:44|2470.13
15:56:44|2469.96
15:56:46|2470.13
15:56:47|2469.95
15:56:49|2470.14
15:56:50|2470.14
15:56:51|2470.14
15:56:52|2470.47
15:56:53|2471.26
15:56:54|2471.26
15:56:55|2471.11
15:56:56|2471.11
15:56:57|2471.11
15:56:58|2471.11
15:56:59|2472.12
15:57:00|2471.66
15:57:01|2471.81
15:57:02|2473.48
15:57:03|2473.88
15:57:04|2474.26
15:57:05|2474.44
15:57:06|2473.86
15:57:07|2473.66
15:57:08|2473.66
15:57:09|2473.28
15:57:10|2472.95
15:57:11|2473.14
15:57:12|2473.
15:57:13|2473.
15:57:14|2473.
15:57:15|2473.
15:57:16|2473.14
15:57:17|2473.14
15:57:18|2474.3
15:57:19|2472.91
15:57:20|2473.36
15:57:21|2474.27
15:57:22|2474.24
15:57:23|2474.84
15:57:25|2474.99
15:57:25|2474.28
15:57:26|2474.81
15:57:27|2474.91
15:57:28|2475.59
15:57:29|2476.35
15:57:30|2477.36
15:57:31|2478.88
15:57:32|2480.
15:57:33|2482.08
15:57:34|2481.53
15:57:36|2481.16
15:57:36|2481.02
15:57:37|2480.64
15:57:39|2479.68
15:57:40|2479.36
15:57:41|2480.78
15:57:42|2480.62
15:57:43|2480.62
15:57:44|2480.59
15:57:45|2480.37
15:57:46|2480.51
15:57:47|2480.01
15:57:48|2480.01
15:57:49|2480.07
15:57:50|2479.36
15:57:51|2479.35
15:57:52|2479.25
15:57:53|2478.95
15:57:54|2478.95
15:57:55|2478.94
15:57:56|2478.94
15:57:57|2478.35
15:57:58|2478.14
15:57:59|2478.47
15:58:00|2478.47
15:58:01|2477.64
15:58:02|2477.38
15:58:03|2477.23
15:58:04|2477.23
15:58:05|2476.86
15:58:06|2477.84
15:58:07|2478.29
15:58:08|2478.34
15:58:09|2479.07
15:58:10|2479.13
15:58:11|2479.18
15:58:12|2479.56
15:58:13|2479.56
15:58:14|2479.56
15:58:15|2479.56
15:58:16|2479.56
15:58:17|2479.67
15:58:18|2479.99
15:58:19|2479.96
15:58:20|2480.
15:58:21|2480.37
15:58:22|2480.37
15:58:23|2480.38
15:58:24|2480.78
15:58:25|2480.89
15:58:26|2480.92
15:58:27|2480.49
15:58:28|2481.44
15:58:29|2480.66
15:58:30|2480.66
15:58:31|2480.66
15:58:32|2480.65
15:58:33|2480.65
15:58:34|2480.66
15:58:35|2481.23
15:58:36|2481.23
15:58:38|2481.23
15:58:39|2481.23
15:58:39|2481.23
15:58:41|2481.39
15:58:42|2481.4
15:58:43|2481.69
15:58:45|2481.62
15:58:45|2481.62
15:58:46|2481.42
15:58:47|2481.58
15:58:48|2481.43
15:58:49|2481.
15:58:50|2481.35
15:58:51|2481.35
15:58:52|2481.05
15:58:53|2481.05
15:58:54|2481.06
15:58:55|2481.06
15:58:56|2481.06
15:58:57|2481.21
15:58:58|2480.62
15:58:59|2480.56
15:59:00|2480.56
15:59:01|2480.25
15:59:03|2480.26
15:59:03|2480.26
15:59:04|2480.26
15:59:06|2481.3
15:59:07|2481.23
15:59:07|2481.77
15:59:08|2481.77
15:59:09|2481.87
15:59:10|2481.87
15:59:11|2480.7
15:59:12|2481.13
15:59:14|2480.71
15:59:15|2480.71
15:59:15|2480.49
15:59:17|2480.49
15:59:17|2481.3
15:59:18|2480.76
15:59:19|2481.38
15:59:20|2481.04
15:59:21|2481.12
15:59:23|2481.04
15:59:24|2480.94
15:59:24|2480.53
15:59:26|2481.48
15:59:26|2481.48
15:59:27|2481.24
15:59:29|2481.25
15:59:29|2481.12
15:59:31|2481.12
15:59:31|2480.84
15:59:32|2480.84
15:59:33|2480.81
15:59:35|2480.81
15:59:36|2480.69
15:59:37|2480.21
15:59:38|2480.21
15:59:38|2480.25
15:59:40|2480.03
15:59:41|2480.02
15:59:42|2480.02
15:59:44|2480.02
15:59:44|2480.02
15:59:45|2480.8
15:59:46|2480.81
15:59:47|2480.8
15:59:48|2480.79
15:59:49|2480.81
15:59:50|2480.74
15:59:51|2480.74
15:59:53|2480.74
15:59:53|2480.74
15:59:54|2480.74
15:59:55|2480.74
15:59:56|2480.03
15:59:57|2480.03
15:59:58|2480.
15:59:59|2480.01
16:00:00|2480.01
16:00:01|2481.99
16:00:03|2482.24
16:00:03|2481.93
16:00:04|2481.93
16:00:06|2482.09
16:00:06|2482.26
16:00:07|2482.43
16:00:09|2482.25
16:00:10|2483.38
16:00:11|2482.78
16:00:12|2482.78
16:00:13|2483.99
16:00:14|2483.45
16:00:14|2482.45
16:00:16|2483.14
16:00:17|2483.14
16:00:17|2483.09
16:00:19|2482.94
16:00:20|2483.47
16:00:21|2484.82
16:00:22|2484.84
16:00:23|2484.92
16:00:24|2484.92
16:00:25|2485.51
16:00:26|2485.41
16:00:27|2485.68
16:00:28|2485.68
16:00:29|2485.39
16:00:29|2485.39
16:00:31|2485.25
16:00:32|2485.24
16:00:33|2483.82
16:00:33|2483.82
16:00:35|2483.82
16:00:35|2483.82
16:00:37|2483.82
16:00:38|2483.46
16:00:39|2483.32
16:00:39|2482.89
16:00:41|2482.58
16:00:43|2482.58
16:00:43|2481.76
16:00:45|2481.22
16:00:45|2480.63
16:00:47|2479.7
16:00:48|2480.39
16:00:49|2480.39
16:00:50|2480.55
16:00:51|2480.22
16:00:52|2479.95
16:00:52|2479.95
16:00:54|2479.81
16:00:55|2479.81
16:00:56|2479.18
16:00:57|2480.38
16:00:58|2480.38
16:00:58|2480.38
16:01:00|2480.38
16:01:00|2479.
16:01:01|2479.
16:01:03|2478.98
16:01:04|2478.98
16:01:05|2479.79
16:01:06|2479.13
16:01:07|2479.13
16:01:08|2480.49
16:01:09|2480.5
16:01:10|2480.49
16:01:11|2480.38
16:01:12|2480.38
16:01:13|2480.38
16:01:14|2480.38
16:01:15|2480.39
16:01:16|2479.58
16:01:17|2479.53
16:01:18|2479.58
16:01:19|2479.76
16:01:20|2479.75
16:01:21|2480.58
16:01:22|2480.31
16:01:23|2480.17
16:01:24|2480.17
16:01:25|2480.17
16:01:26|2480.17
16:01:27|2480.03
16:01:28|2481.18
16:01:29|2481.11
16:01:30|2481.11
16:01:31|2480.88
16:01:32|2481.2
16:01:33|2480.87
16:01:34|2480.74
16:01:35|2480.87
16:01:36|2480.87
16:01:37|2480.87
16:01:38|2480.87
16:01:39|2481.77
16:01:40|2481.99
16:01:42|2481.77
16:01:44|2481.57
16:01:45|2481.2
16:01:46|2481.28
16:01:47|2481.33
16:01:48|2481.83
16:01:49|2481.67
16:01:50|2481.66
16:01:51|2481.5
16:01:52|2481.5
16:01:53|2481.5
16:01:54|2482.45
16:01:55|2482.38
16:01:56|2481.27
16:01:57|2481.27
16:01:58|2481.08
16:01:59|2481.07
16:02:00|2481.08
16:02:01|2480.75
16:02:02|2480.41
16:02:03|2480.11
16:02:04|2480.85
16:02:05|2480.47
16:02:06|2480.3
16:02:07|2480.3
16:02:08|2480.3
16:02:10|2480.3
16:02:10|2479.59
16:02:11|2478.93
16:02:12|2479.45
16:02:13|2479.4
16:02:14|2479.4
16:02:16|2479.1
16:02:16|2479.08
16:02:17|2478.99
16:02:18|2480.9
16:02:20|2481.05
16:02:21|2481.16
16:02:22|2481.05
16:02:23|2481.05
16:02:24|2480.49
16:02:25|2479.28
16:02:26|2478.73
16:02:27|2479.1
16:02:27|2479.11
16:02:29|2479.01
16:02:30|2479.01
16:02:31|2478.71
16:02:31|2478.7
16:02:33|2478.64
16:02:34|2478.46
16:02:35|2478.46
16:02:35|2478.45
16:02:37|2478.45
16:02:38|2478.45
16:02:39|2478.13
16:02:39|2478.
16:02:41|2477.38
16:02:42|2477.87
16:02:43|2478.41
16:02:45|2478.02
16:02:45|2478.04
16:02:46|2478.24
16:02:47|2478.24
16:02:48|2478.24
16:02:50|2477.96
16:02:51|2477.96
16:02:52|2477.91
16:02:52|2478.16
16:02:54|2477.65
16:02:55|2477.65
16:02:56|2477.63
16:02:57|2477.63
16:02:58|2477.64
16:02:59|2477.64
16:03:00|2477.62
16:03:02|2477.32
16:03:02|2477.32
16:03:03|2478.12
16:03:05|2478.29
16:03:05|2478.29
16:03:07|2477.87
16:03:07|2477.87
16:03:08|2477.73
16:03:10|2478.05
16:03:10|2478.56
16:03:12|2478.56
16:03:12|2478.15
16:03:13|2478.15
16:03:14|2478.07
16:03:15|2478.07
16:03:17|2478.07
16:03:17|2478.07
16:03:18|2478.07
16:03:19|2477.45
16:03:20|2477.45
16:03:21|2477.45
16:03:23|2478.01
16:03:24|2477.58
16:03:24|2477.58
16:03:25|2478.15
16:03:26|2478.69
16:03:27|2478.69
16:03:29|2479.16
16:03:30|2479.16
16:03:31|2479.16
16:03:32|2479.33
16:03:33|2479.34
16:03:33|2479.82
16:03:35|2479.82
16:03:35|2480.27
16:03:36|2479.57
16:03:38|2479.57
16:03:39|2479.42
16:03:40|2479.42
16:03:41|2479.42
16:03:42|2479.32
16:03:43|2479.39
16:03:44|2479.39
16:03:46|2479.39
16:03:46|2479.39
16:03:47|2479.38
16:03:48|2479.38
16:03:49|2479.39
16:03:51|2479.39
16:03:52|2479.39
16:03:52|2479.32
16:03:53|2479.3
16:03:55|2479.3
16:03:55|2479.3
16:03:56|2479.3
16:03:57|2479.63
16:03:59|2479.78
16:03:59|2479.48
16:04:01|2479.47
16:04:02|2479.96
16:04:03|2479.96
16:04:04|2480.6
16:04:05|2480.79
16:04:06|2480.79
16:04:07|2480.9
16:04:08|2480.99
16:04:09|2480.97
16:04:10|2480.96
16:04:11|2481.52
16:04:12|2481.52
16:04:14|2481.13
16:04:14|2480.12
16:04:15|2479.79
16:04:16|2479.77
16:04:17|2479.05
16:04:18|2478.52
16:04:19|2478.52
16:04:20|2478.53
16:04:21|2478.6
16:04:22|2477.96
16:04:23|2477.3
16:04:24|2477.3
16:04:25|2477.3
16:04:26|2477.3
16:04:27|2476.97
16:04:28|2477.
16:04:29|2476.97
16:04:30|2477.61
16:04:31|2477.13
16:04:32|2477.32
16:04:33|2477.
16:04:34|2476.69
16:04:35|2476.52
16:04:36|2476.91
16:04:37|2476.73
16:04:38|2476.75
16:04:39|2476.69
16:04:40|2476.51
16:04:41|2476.91
16:04:42|2477.81
16:04:43|2477.78
16:04:44|2477.62
16:04:46|2478.74
16:04:47|2479.27
16:04:48|2480.05
16:04:50|2479.69
16:04:50|2479.13
16:04:51|2479.01
16:04:52|2479.01
16:04:53|2479.25
16:04:54|2480.33
16:04:55|2479.89
16:04:56|2479.47
16:04:57|2479.16
16:04:58|2480.41
16:05:00|2479.76
16:05:01|2479.58
16:05:02|2479.57
16:05:03|2480.7
16:05:03|2480.04
16:05:05|2479.53
16:05:05|2478.55
16:05:07|2478.53
16:05:07|2477.92
16:05:09|2477.92
16:05:10|2476.77
16:05:11|2476.77
16:05:12|2476.77
16:05:12|2476.42
16:05:13|2476.16
16:05:15|2477.23
16:05:16|2477.
16:05:16|2476.9
16:05:18|2476.9
16:05:19|2476.27
16:05:20|2477.75
16:05:21|2477.71
16:05:23|2477.63
16:05:23|2477.63
16:05:24|2477.36
16:05:25|2477.35
16:05:26|2477.17
16:05:27|2477.17
16:05:29|2476.73
16:05:29|2476.73
16:05:30|2476.73
16:05:31|2476.73
16:05:32|2475.78
16:05:33|2475.69
16:05:35|2475.58
16:05:35|2475.59
16:05:37|2475.5
16:05:37|2475.
16:05:39|2474.26
16:05:39|2474.2
16:05:41|2474.18
16:05:41|2473.74
16:05:43|2473.42
16:05:44|2473.43
16:05:45|2472.72
16:05:46|2472.09
16:05:48|2472.43
16:05:49|2472.11
16:05:50|2472.11
16:05:51|2472.03
16:05:52|2471.9
16:05:53|2471.18
16:05:54|2471.43
16:05:55|2471.27
16:05:56|2471.27
16:05:57|2471.86
16:05:58|2471.85
16:05:59|2471.56
16:06:00|2471.85
16:06:01|2471.37
16:06:03|2471.38
16:06:04|2471.38
16:06:04|2471.22
16:06:06|2470.9
16:06:07|2471.05
16:06:08|2471.93
16:06:09|2471.93
16:06:09|2471.93
16:06:11|2470.75
16:06:11|2470.75
16:06:12|2470.75
16:06:13|2470.4
16:06:15|2470.4
16:06:15|2470.33
16:06:16|2470.2
16:06:17|2470.2
16:06:18|2471.12
16:06:20|2471.12
16:06:20|2471.58
16:06:22|2471.35
16:06:22|2471.35
16:06:24|2471.24
16:06:24|2471.59
16:06:25|2471.9
16:06:26|2471.46
16:06:28|2471.35
16:06:28|2471.35
16:06:29|2471.35
16:06:30|2471.35
16:06:31|2470.82
16:06:32|2470.6
16:06:33|2470.6
16:06:34|2470.31
16:06:36|2470.57
16:06:36|2470.57
16:06:37|2470.36
16:06:38|2470.36
16:06:40|2470.36
16:06:40|2470.36
16:06:42|2470.6
16:06:42|2470.42
16:06:43|2470.27
16:06:45|2470.27
16:06:45|2470.6
16:06:47|2470.39
16:06:48|2470.77
16:06:49|2470.43
16:06:51|2470.59
16:06:51|2470.59
16:06:52|2470.47
16:06:53|2470.74
16:06:55|2470.74
16:06:56|2470.74
16:06:57|2470.74
16:06:57|2470.74
16:06:58|2470.75
16:06:59|2470.75
16:07:00|2470.75
16:07:01|2470.6
16:07:02|2470.6
16:07:04|2471.41
16:07:05|2471.6
16:07:06|2471.97
16:07:07|2471.49
16:07:07|2470.5
16:07:09|2470.5
16:07:09|2470.02
16:07:11|2470.03
16:07:12|2470.03
16:07:13|2470.03
16:07:14|2470.28
16:07:15|2470.28
16:07:16|2470.
16:07:17|2468.94
16:07:18|2468.27
16:07:19|2468.74
16:07:20|2468.16
16:07:21|2468.13
16:07:22|2468.13
16:07:23|2468.13
16:07:24|2468.12
16:07:25|2468.19
16:07:26|2468.34
16:07:27|2468.34
16:07:28|2468.34
16:07:29|2467.61
16:07:30|2465.01
16:07:31|2465.52
16:07:32|2465.78
16:07:33|2466.72
16:07:34|2466.97
16:07:35|2466.43
16:07:36|2466.43
16:07:37|2466.13
16:07:38|2466.29
16:07:39|2466.42
16:07:40|2466.34
16:07:41|2466.34
16:07:42|2466.34
16:07:43|2465.82
16:07:44|2465.61
16:07:45|2464.8
16:07:46|2464.95
16:07:47|2464.09
16:07:49|2465.56
16:07:49|2463.87
16:07:51|2463.25
16:07:52|2463.56
16:07:53|2463.8
16:07:54|2462.56
16:07:55|2460.61
16:07:56|2459.41
16:07:57|2459.8
16:07:58|2460.13
16:07:59|2458.93
16:08:00|2458.8
16:08:02|2458.72
16:08:03|2459.55
16:08:03|2460.23
16:08:05|2455.99
16:08:06|2456.19
16:08:07|2457.35
16:08:08|2457.47
16:08:09|2457.67
16:08:09|2456.7
16:08:11|2456.87
16:08:12|2456.33
16:08:13|2456.57
16:08:14|2455.48
16:08:15|2455.47
16:08:16|2453.81
16:08:17|2455.11
16:08:17|2455.39
16:08:19|2456.04
16:08:20|2455.69
16:08:21|2455.76
16:08:22|2456.03
16:08:23|2456.49
16:08:24|2457.72
16:08:26|2458.45
16:08:26|2458.21
16:08:27|2458.47
16:08:28|2458.15
16:08:29|2458.11
16:08:30|2458.12
16:08:31|2458.11
16:08:32|2458.42
16:08:33|2458.42
16:08:34|2457.9
16:08:35|2456.86
16:08:36|2456.49
16:08:37|2455.85
16:08:38|2455.77
16:08:39|2455.04
16:08:40|2455.01
16:08:41|2455.72
16:08:42|2454.44
16:08:43|2454.57
16:08:44|2454.36
16:08:45|2454.95
16:08:46|2454.95
16:08:47|2455.05
16:08:48|2455.56
16:08:49|2455.72
16:08:51|2456.38
16:08:52|2455.41
16:08:53|2455.55
16:08:54|2455.99
16:08:55|2455.99
16:08:56|2456.31
16:08:57|2456.73
16:08:58|2456.5
16:08:59|2456.97
16:09:00|2456.97
16:09:02|2456.41
16:09:02|2456.41
16:09:03|2456.66
16:09:04|2456.66
16:09:05|2455.8
16:09:06|2456.
16:09:07|2455.99
16:09:08|2456.22
16:09:09|2456.4
16:09:10|2456.83
16:09:11|2456.84
16:09:12|2457.24
16:09:13|2456.66
16:09:14|2456.66
16:09:15|2456.66
16:09:16|2457.41
16:09:18|2457.86
16:09:18|2458.08
16:09:20|2458.08
16:09:20|2457.25
16:09:21|2456.97
16:09:23|2456.97
16:09:23|2456.91
16:09:24|2457.1
16:09:25|2457.1
16:09:26|2458.
16:09:27|2458.08
16:09:28|2458.09
16:09:29|2458.11
16:09:30|2458.1
16:09:31|2458.12
16:09:32|2458.82
16:09:33|2458.54
16:09:34|2458.66
16:09:35|2458.66
16:09:36|2458.66
16:09:37|2458.67
16:09:38|2458.66
16:09:39|2458.63
16:09:40|2458.27
16:09:41|2458.27
16:09:42|2458.27
16:09:43|2458.27
16:09:45|2458.27
16:09:45|2458.25
16:09:46|2458.53
16:09:47|2458.39
16:09:48|2458.39
16:09:50|2458.39
16:09:51|2458.17
16:09:53|2458.17
16:09:53|2457.57
16:09:55|2456.61
16:09:55|2456.6
16:09:57|2456.54
16:09:58|2456.54
16:09:58|2456.07
16:10:00|2456.07
16:10:01|2458.06
16:10:02|2458.06
16:10:03|2458.53
16:10:05|2457.39
16:10:05|2457.73
16:10:07|2457.8
16:10:07|2458.23
16:10:08|2458.24
16:10:09|2458.36
16:10:11|2458.18
16:10:12|2458.36
16:10:13|2458.35
16:10:14|2458.35
16:10:15|2459.54
16:10:16|2459.95
16:10:17|2461.46
16:10:17|2460.76
16:10:19|2460.76
16:10:20|2460.76
16:10:21|2461.47
16:10:22|2461.82
16:10:22|2461.21
16:10:25|2461.04
16:10:25|2461.04
16:10:26|2461.04
16:10:27|2461.04
16:10:28|2459.03
16:10:30|2459.85
16:10:30|2460.1
16:10:31|2459.92
16:10:33|2459.92
16:10:33|2459.94
16:10:34|2460.21
16:10:35|2460.21
16:10:37|2460.87
16:10:38|2459.95
16:10:39|2460.14
16:10:40|2460.14
16:10:42|2460.24
16:10:42|2460.24
16:10:43|2461.18
16:10:44|2461.65
16:10:45|2461.64
16:10:46|2461.79
16:10:47|2461.78
16:10:48|2462.
16:10:49|2462.
16:10:51|2461.98
16:10:52|2462.28
16:10:53|2462.49
16:10:54|2462.49
16:10:55|2462.5
16:10:56|2462.65
16:10:57|2462.64
16:10:58|2462.5
16:10:59|2462.96
16:11:00|2462.48
16:11:01|2462.35
16:11:03|2462.97
16:11:04|2463.12
16:11:05|2463.12
16:11:06|2463.57
16:11:07|2463.59
16:11:07|2464.13
16:11:08|2464.13
16:11:10|2463.8
16:11:11|2464.64
16:11:12|2464.99
16:11:13|2465.44
16:11:14|2465.99
16:11:15|2465.68
16:11:16|2465.69
16:11:17|2465.99
16:11:18|2465.99
16:11:19|2466.14
16:11:20|2466.35
16:11:21|2466.69
16:11:22|2466.7
16:11:23|2466.95
16:11:24|2466.95
16:11:25|2466.14
16:11:26|2466.65
16:11:27|2466.56
16:11:28|2466.56
16:11:29|2466.68
16:11:30|2467.23
16:11:31|2467.15
16:11:32|2467.29
16:11:33|2466.39
16:11:34|2467.46
16:11:35|2467.59
16:11:36|2467.46
16:11:37|2466.84
16:11:38|2468.
16:11:39|2468.92
16:11:40|2468.24
16:11:41|2468.68
16:11:42|2469.16
16:11:44|2470.11
16:11:44|2470.5
16:11:45|2469.11
16:11:46|2469.79
16:11:47|2469.7
16:11:48|2469.35
16:11:49|2469.37
16:11:50|2469.54
16:11:52|2468.93
16:11:53|2468.01
16:11:54|2468.65
16:11:55|2468.98
16:11:56|2468.98
16:11:58|2467.99
16:11:59|2467.65
16:12:00|2467.65
16:12:02|2466.83
16:12:02|2466.99
16:12:03|2466.99
16:12:04|2466.99
16:12:05|2466.99
16:12:07|2466.9
16:12:08|2465.79
16:12:09|2465.79
16:12:10|2465.14
16:12:11|2465.14
16:12:12|2464.61
16:12:13|2464.11
16:12:14|2464.59
16:12:15|2464.45
16:12:16|2465.35
16:12:17|2465.35
16:12:18|2464.92
16:12:19|2464.92
16:12:20|2465.16
16:12:21|2465.16
16:12:22|2465.16
16:12:23|2465.16
16:12:24|2465.25
16:12:25|2465.82
16:12:26|2466.19
16:12:27|2467.7
16:12:28|2467.7
16:12:29|2467.7
16:12:30|2467.9
16:12:31|2467.9
16:12:32|2467.9
16:12:33|2468.15
16:12:34|2468.2
16:12:35|2467.81
16:12:37|2467.66
16:12:38|2467.62
16:12:39|2467.78
16:12:40|2467.88
16:12:41|2467.88
16:12:42|2467.88
16:12:43|2467.88
16:12:43|2467.88
16:12:44|2467.78
16:12:46|2467.5
16:12:47|2467.5
16:12:48|2467.26
16:12:49|2467.04
16:12:49|2467.76
16:12:51|2467.75
16:12:52|2467.75
16:12:53|2467.75
16:12:54|2466.77
16:12:56|2466.77
16:12:56|2466.77
16:12:57|2466.77
16:12:58|2466.56
16:12:59|2467.72
16:13:00|2467.72
16:13:01|2467.72
16:13:02|2467.24
16:13:03|2467.24
16:13:04|2467.88
16:13:05|2468.14
16:13:06|2468.14
16:13:07|2469.03
16:13:08|2469.87
16:13:09|2470.37
16:13:10|2471.45
16:13:11|2470.99
16:13:12|2471.
16:13:13|2471.24
16:13:14|2471.9
16:13:16|2471.89
16:13:16|2472.19
16:13:17|2471.27
16:13:18|2471.25
16:13:20|2471.25
16:13:20|2471.25
16:13:22|2471.
16:13:22|2470.47
16:13:23|2470.47
16:13:24|2470.17
16:13:26|2469.32
16:13:26|2469.71
16:13:27|2470.18
16:13:28|2470.18
16:13:29|2468.58
16:13:31|2468.59
16:13:31|2468.8
16:13:32|2468.58
16:13:33|2468.44
16:13:35|2467.59
16:13:36|2467.99
16:13:36|2468.43
16:13:37|2468.43
16:13:39|2468.69
16:13:40|2468.98
16:13:41|2468.57
16:13:42|2468.
16:13:43|2468.
16:13:44|2467.48
16:13:45|2467.48
16:13:47|2467.53
16:13:47|2467.74
16:13:48|2467.73
16:13:49|2467.73
16:13:50|2468.
16:13:51|2468.
16:13:52|2469.
16:13:53|2469.11
16:13:55|2469.11
16:13:55|2469.11
16:13:57|2470.
16:13:59|2469.45
16:14:00|2469.45
16:14:01|2469.45
16:14:02|2469.43
16:14:03|2469.43
16:14:04|2469.43
16:14:05|2469.43
16:14:06|2469.43
16:14:07|2468.85
16:14:08|2468.64
16:14:09|2468.64
16:14:10|2469.79
16:14:11|2468.66
16:14:12|2470.22
16:14:13|2472.
16:14:14|2473.83
16:14:15|2472.89
16:14:16|2472.31
16:14:17|2472.17
16:14:18|2472.19
16:14:19|2472.43
16:14:20|2473.21
16:14:21|2473.05
16:14:22|2473.48
16:14:23|2473.14
16:14:24|2473.74
16:14:25|2473.48
16:14:26|2473.83
16:14:27|2473.82
16:14:28|2473.82
16:14:29|2473.82
16:14:30|2473.36
16:14:31|2473.01
16:14:32|2472.61
16:14:33|2472.37
16:14:34|2471.89
16:14:35|2471.85
16:14:36|2471.85
16:14:37|2471.09
16:14:38|2471.09
16:14:39|2471.33
16:14:40|2471.
16:14:41|2471.
16:14:42|2470.45
16:14:43|2470.05
16:14:44|2470.05
16:14:45|2469.82
16:14:46|2469.82
16:14:47|2470.19
16:14:48|2470.19
16:14:49|2469.96
16:14:50|2470.54
16:14:51|2470.54
16:14:52|2470.54
16:14:53|2469.97
16:14:54|2469.97
16:14:56|2470.98
16:14:57|2470.99
16:14:58|2470.61
16:14:59|2470.88
16:15:00|2470.78
16:15:02|2471.33
16:15:02|2471.33
16:15:04|2469.77
16:15:05|2469.68
16:15:07|2469.26
16:15:07|2469.26
16:15:09|2468.05
16:15:10|2467.5
16:15:11|2467.5
16:15:12|2467.36
16:15:13|2468.12
16:15:14|2468.92
16:15:15|2467.98
16:15:16|2467.68
16:15:17|2468.75
16:15:18|2468.77
16:15:19|2470.11
16:15:20|2469.2
16:15:21|2469.2
16:15:22|2469.63
16:15:23|2469.63
16:15:24|2469.63
16:15:25|2469.64
16:15:26|2469.9
16:15:27|2468.8
16:15:28|2468.8
16:15:29|2468.8
16:15:30|2469.01
16:15:31|2469.54
16:15:32|2469.07
16:15:33|2469.07
16:15:34|2469.03
16:15:35|2469.03
16:15:36|2468.61
16:15:37|2468.61
16:15:38|2468.75
16:15:39|2468.74
16:15:40|2468.74
16:15:41|2468.74
16:15:42|2468.04
16:15:43|2467.17
16:15:44|2467.44
16:15:45|2467.43
16:15:46|2467.16
16:15:47|2467.16
16:15:48|2466.96
16:15:49|2466.85
16:15:50|2466.26
16:15:51|2465.53
16:15:52|2466.17
16:15:53|2466.14
16:15:54|2465.87
16:15:55|2465.49
16:15:57|2464.03
16:15:58|2463.45
16:15:58|2463.85
16:15:59|2463.85
16:16:00|2463.43
16:16:02|2464.47
16:16:03|2464.44
16:16:03|2464.98
16:16:05|2466.28
16:16:05|2466.63
16:16:06|2466.03
16:16:08|2465.69
16:16:08|2464.79
16:16:10|2464.8
16:16:10|2463.75
16:16:11|2463.75
16:16:12|2463.51
16:16:14|2463.81
16:16:14|2464.03
16:16:16|2463.23
16:16:17|2463.42
16:16:17|2464.09
16:16:18|2464.3
16:16:19|2463.91
16:16:20|2463.91
16:16:22|2464.99
16:16:23|2464.43
16:16:23|2465.12
16:16:25|2465.46
16:16:25|2463.59
16:16:27|2463.59
16:16:28|2464.29
16:16:28|2464.29
16:16:29|2464.29
16:16:30|2463.8
16:16:31|2463.94
16:16:32|2463.94
16:16:33|2463.94
16:16:35|2464.14
16:16:36|2463.22
16:16:37|2462.73
16:16:38|2462.56
16:16:39|2462.01
16:16:40|2461.83
16:16:41|2461.13
16:16:42|2461.69
16:16:43|2461.83
16:16:43|2461.52
16:16:45|2461.05
16:16:46|2461.04
16:16:47|2461.04
16:16:47|2462.26
16:16:49|2461.51
16:16:50|2461.51
16:16:51|2461.24
16:16:52|2461.14
16:16:53|2461.97
16:16:54|2461.98
16:16:55|2461.97
16:16:56|2461.89
16:16:57|2461.54
16:16:58|2461.12
16:16:59|2461.71
16:17:00|2462.66
16:17:02|2462.47
16:17:02|2461.98
16:17:04|2461.45
16:17:04|2461.96
16:17:05|2461.96
16:17:06|2462.
16:17:07|2462.25
16:17:08|2461.99
16:17:09|2462.42
16:17:10|2462.42
16:17:11|2461.8
16:17:12|2461.8
16:17:13|2461.67
16:17:14|2461.66
16:17:15|2461.66
16:17:16|2461.03
16:17:17|2461.39
16:17:18|2461.8
16:17:19|2461.99
16:17:21|2461.1
16:17:21|2460.09
16:17:22|2458.77
16:17:23|2458.97
16:17:25|2459.4
16:17:25|2460.
16:17:26|2459.94
16:17:27|2460.15
16:17:28|2459.1
16:17:29|2458.68
16:17:31|2457.51
16:17:31|2456.76
16:17:33|2456.62
16:17:34|2456.6
16:17:34|2456.61
16:17:35|2457.09
16:17:36|2457.46
16:17:38|2456.97
16:17:39|2456.97
16:17:40|2456.6
16:17:40|2456.6
16:17:42|2457.14
16:17:42|2457.14
16:17:44|2457.14
16:17:45|2456.94
16:17:46|2457.57
16:17:47|2455.
16:17:48|2455.02
16:17:49|2455.49
16:17:50|2455.74
16:17:51|2455.9
16:17:52|2455.01
16:17:53|2455.12
16:17:54|2455.13
16:17:55|2454.91
16:17:56|2454.84
16:17:57|2454.84
16:17:59|2454.85
16:17:59|2455.27
16:18:01|2454.97
16:18:02|2454.22
16:18:03|2454.22
16:18:04|2455.24
16:18:04|2455.24
16:18:06|2455.24
16:18:06|2454.57
16:18:08|2454.87
16:18:09|2454.87
16:18:10|2455.07
16:18:11|2454.7
16:18:12|2454.12
16:18:13|2454.16
16:18:14|2454.16
16:18:15|2454.7
16:18:16|2454.71
16:18:18|2454.71
16:18:19|2454.12
16:18:20|2454.12
16:18:20|2453.82
16:18:22|2454.33
16:18:22|2454.65
16:18:24|2454.65
16:18:24|2454.8
16:18:25|2454.19
16:18:26|2454.07
16:18:28|2454.38
16:18:28|2454.45
16:18:30|2454.09
16:18:30|2454.38
16:18:32|2454.69
16:18:33|2454.7
16:18:33|2454.7
16:18:35|2454.89
16:18:36|2454.89
16:18:37|2454.93
16:18:38|2455.16
16:18:38|2455.16
16:18:40|2455.15
16:18:41|2455.74
16:18:41|2456.61
16:18:43|2456.74
16:18:44|2457.16
16:18:45|2457.91
16:18:46|2458.06
16:18:46|2458.47
16:18:48|2458.22
16:18:49|2458.99
16:18:50|2459.
16:18:51|2459.16
16:18:52|2459.71
16:18:53|2459.55
16:18:54|2459.71
16:18:55|2459.27
16:18:56|2458.96
16:18:57|2458.74
16:18:58|2458.61
16:18:59|2458.22
16:19:00|2458.22
16:19:01|2458.08
16:19:02|2458.08
16:19:04|2459.68
16:19:05|2459.9
16:19:06|2459.92
16:19:07|2459.92
16:19:08|2459.92
16:19:09|2459.38
16:19:10|2459.37
16:19:11|2460.11
16:19:12|2460.11
16:19:13|2460.17
16:19:14|2460.24
16:19:15|2460.84
16:19:16|2460.84
16:19:17|2460.66
16:19:18|2460.66
16:19:19|2460.66
16:19:20|2460.91
16:19:21|2461.04
16:19:22|2461.03
16:19:23|2461.03
16:19:24|2460.66
16:19:24|2460.28
16:19:26|2459.51
16:19:27|2459.51
16:19:28|2459.51
16:19:29|2459.39
16:19:30|2459.39
16:19:31|2458.92
16:19:32|2458.9
16:19:33|2458.72
16:19:34|2458.63
16:19:35|2458.63
16:19:36|2458.63
16:19:37|2458.63
16:19:38|2458.95
16:19:39|2458.58
16:19:40|2458.58
16:19:41|2458.58
16:19:42|2458.58
16:19:43|2459.27
16:19:44|2459.77
16:19:45|2460.
16:19:46|2460.
16:19:47|2459.79
16:19:48|2460.
16:19:49|2460.
16:19:50|2459.93
16:19:51|2460.87
16:19:52|2461.55
16:19:53|2463.
16:19:54|2463.
16:19:55|2462.43
16:19:56|2461.98
16:19:57|2461.61
16:19:58|2461.76
16:19:59|2461.99
16:20:01|2461.99
16:20:02|2463.23
16:20:02|2462.72
16:20:04|2462.73
16:20:05|2462.88
16:20:05|2462.5
16:20:07|2463.3
16:20:08|2464.2
16:20:09|2464.63
16:20:10|2464.02
16:20:11|2464.63
16:20:12|2464.63
16:20:13|2464.63
16:20:14|2464.18
16:20:16|2464.01
16:20:16|2463.5
16:20:17|2463.51
16:20:18|2464.25
16:20:19|2463.84
16:20:20|2463.84
16:20:21|2463.05
16:20:22|2462.76
16:20:23|2462.76
16:20:24|2462.76
16:20:25|2463.58
16:20:26|2463.72
16:20:27|2463.86
16:20:28|2463.71
16:20:29|2463.71
16:20:30|2463.56
16:20:31|2463.56
16:20:32|2463.53
16:20:33|2463.34
16:20:34|2463.35
16:20:35|2462.64
16:20:36|2462.64
16:20:37|2462.28
16:20:38|2462.
16:20:39|2462.
16:20:40|2462.
16:20:41|2462.
16:20:42|2461.27
16:20:43|2461.03
16:20:44|2461.03
16:20:45|2461.03
16:20:46|2461.12
16:20:47|2461.12
16:20:48|2461.01
16:20:49|2461.02
16:20:50|2460.24
16:20:51|2460.24
16:20:52|2459.78
16:20:53|2459.78
16:20:54|2459.67
16:20:55|2459.67
16:20:56|2459.67
16:20:57|2460.57
16:20:58|2460.64
16:20:59|2462.23
16:21:01|2462.4
16:21:02|2462.4
16:21:03|2462.39
16:21:04|2462.4
16:21:05|2462.69
16:21:06|2463.
16:21:07|2463.61
16:21:08|2464.12
16:21:09|2464.12
16:21:10|2464.12
16:21:11|2464.12
16:21:12|2464.6
16:21:13|2464.02
16:21:14|2463.78
16:21:15|2464.22
16:21:16|2464.62
16:21:17|2464.62
16:21:18|2463.99
16:21:19|2464.66
16:21:20|2465.15
16:21:21|2465.32
16:21:22|2465.53
16:21:23|2465.53
16:21:24|2465.54
16:21:25|2465.54
16:21:26|2465.97
16:21:27|2466.53
16:21:28|2466.38
16:21:29|2466.52
16:21:30|2466.52
16:21:31|2466.52
16:21:32|2466.91
16:21:33|2466.91
16:21:34|2466.91
16:21:35|2467.56
16:21:36|2467.86
16:21:37|2467.86
16:21:38|2468.
16:21:39|2466.8
16:21:40|2466.8
16:21:41|2466.8
16:21:42|2466.8
16:21:43|2466.
16:21:44|2466.
16:21:45|2466.
16:21:46|2466.
16:21:47|2466.
16:21:48|2466.17
16:21:49|2466.52
16:21:50|2466.52
16:21:51|2466.26
16:21:52|2466.26
16:21:53|2466.01
16:21:54|2466.54
16:21:55|2466.1
16:21:56|2466.1
16:21:57|2466.1
16:21:58|2467.57
16:21:59|2467.28
16:22:00|2467.28
16:22:01|2467.98
16:22:03|2467.92
16:22:03|2467.92
16:22:04|2467.35
16:22:05|2467.22
16:22:06|2467.66
16:22:08|2467.38
16:22:09|2467.38
16:22:10|2467.49
16:22:11|2466.76
16:22:12|2466.76
16:22:13|2466.5
16:22:14|2466.01
16:22:15|2466.01
16:22:16|2466.
16:22:17|2466.
16:22:18|2466.
16:22:19|2465.92
16:22:20|2466.05
16:22:21|2466.05
16:22:22|2465.91
16:22:23|2465.71
16:22:24|2465.71
16:22:25|2465.71
16:22:26|2465.71
16:22:27|2464.78
16:22:28|2465.6
16:22:29|2466.1
16:22:30|2466.1
16:22:31|2466.11
16:22:32|2466.1
16:22:33|2466.1
16:22:34|2466.69
16:22:35|2466.1
16:22:36|2466.66
16:22:37|2466.23
16:22:38|2465.44
16:22:39|2465.29
16:22:40|2465.29
16:22:41|2465.29
16:22:42|2465.
16:22:43|2464.77
16:22:44|2465.
16:22:45|2465.23
16:22:47|2465.23
16:22:47|2465.23
16:22:48|2463.54
16:22:49|2463.38
16:22:50|2463.38
16:22:51|2463.38
16:22:52|2463.38
16:22:53|2463.23
16:22:54|2463.23
16:22:55|2463.23
16:22:56|2463.23
16:22:57|2463.23
16:22:58|2463.23
16:22:59|2463.23
16:23:00|2463.23
16:23:01|2463.32
16:23:03|2463.23
16:23:04|2464.12
16:23:05|2463.92
16:23:07|2463.92
16:23:08|2463.92
16:23:09|2464.57
16:23:10|2464.56
16:23:11|2463.64
16:23:12|2463.67
16:23:13|2463.87
16:23:14|2463.87
16:23:15|2464.16
16:23:16|2464.16
16:23:17|2464.07
16:23:18|2464.17
16:23:19|2464.17
16:23:20|2464.26
16:23:21|2463.65
16:23:22|2463.65
16:23:23|2463.6
16:23:24|2463.6
16:23:25|2464.28
16:23:26|2464.16
16:23:27|2465.82
16:23:28|2465.3
16:23:29|2465.79
16:23:30|2465.79
16:23:31|2465.82
16:23:32|2466.61
16:23:33|2466.67
16:23:34|2467.91
16:23:35|2467.19
16:23:36|2467.2
16:23:37|2466.51
16:23:38|2466.51
16:23:39|2467.23
16:23:40|2468.
16:23:41|2468.
16:23:42|2468.01
16:23:43|2468.
16:23:44|2467.91
16:23:45|2467.91
16:23:46|2468.24
16:23:47|2467.65
16:23:48|2468.32
16:23:49|2468.09
16:23:50|2467.77
16:23:51|2467.77
16:23:52|2468.29
16:23:53|2468.29
16:23:54|2468.28
16:23:55|2467.79
16:23:56|2468.33
16:23:57|2468.01
16:23:58|2468.01
16:23:59|2468.03
16:24:00|2468.33
16:24:01|2468.32
16:24:02|2468.32
16:24:03|2467.78
16:24:05|2467.
16:24:06|2465.65
16:24:07|2465.65
16:24:08|2465.31
16:24:09|2465.29
16:24:10|2465.2
16:24:11|2465.2
16:24:12|2465.2
16:24:13|2465.19
16:24:14|2465.19
16:24:15|2464.
16:24:16|2464.15
16:24:16|2463.23
16:24:18|2463.23
16:24:19|2463.05
16:24:20|2463.05
16:24:21|2463.05
16:24:22|2463.05
16:24:23|2464.57
16:24:24|2464.99
16:24:25|2464.78
16:24:26|2464.78
16:24:27|2465.29
16:24:28|2465.29
16:24:29|2466.74
16:24:30|2466.74
16:24:31|2466.74
16:24:32|2466.73
16:24:33|2466.05
16:24:34|2466.84
16:24:35|2466.76
16:24:36|2467.16
16:24:38|2466.75
16:24:38|2466.75
16:24:39|2466.84
16:24:40|2466.84
16:24:41|2466.85
16:24:42|2466.85
16:24:43|2466.23
16:24:44|2466.23
16:24:45|2466.14
16:24:46|2466.14
16:24:47|2466.14
16:24:48|2466.54
16:24:49|2466.54
16:24:50|2466.54
16:24:51|2466.31
16:24:53|2466.31
16:24:53|2466.86
16:24:55|2467.16
16:24:55|2467.2
16:24:57|2467.32
16:24:57|2466.85
16:24:59|2466.85
16:25:00|2466.57
16:25:01|2465.85
16:25:02|2465.38
16:25:03|2466.34
16:25:04|2466.27
16:25:05|2465.66
16:25:06|2465.66
16:25:08|2466.81
16:25:08|2467.31
16:25:09|2466.98
16:25:11|2466.98
16:25:11|2467.09
16:25:12|2466.32
16:25:13|2466.59
16:25:14|2466.88
16:25:16|2466.82
16:25:16|2466.29
16:25:17|2465.78
16:25:18|2465.35
16:25:19|2465.77
16:25:21|2466.45
16:25:21|2466.45
16:25:22|2465.94
16:25:23|2465.93
16:25:24|2464.14
16:25:25|2463.55
16:25:26|2462.31
16:25:27|2462.53
16:25:28|2462.31
16:25:29|2462.7
16:25:31|2462.7
16:25:31|2462.7
16:25:32|2462.75
16:25:33|2462.75
16:25:34|2462.95
16:25:35|2462.94
16:25:36|2462.94
16:25:37|2462.93
16:25:38|2463.74
16:25:39|2463.63
16:25:40|2463.63
16:25:41|2463.63
16:25:42|2462.99
16:25:43|2462.99
16:25:44|2462.74
16:25:45|2463.8
16:25:46|2464.
16:25:47|2463.99
16:25:48|2463.99
16:25:49|2463.81
16:25:50|2463.44
16:25:51|2463.76
16:25:52|2464.65
16:25:53|2464.65
16:25:54|2464.65
16:25:55|2464.65
16:25:56|2464.65
16:25:57|2464.41
16:25:58|2464.65
16:26:00|2464.43
16:26:01|2464.35
16:26:02|2464.2
16:26:02|2464.07
16:26:04|2464.07
16:26:05|2464.07
16:26:06|2463.68
16:26:07|2463.68
16:26:09|2463.68
16:26:10|2462.36
16:26:11|2462.36
16:26:12|2462.36
16:26:13|2462.36
16:26:13|2461.83
16:26:15|2462.38
16:26:16|2461.62
16:26:17|2461.2
16:26:18|2461.
16:26:19|2460.72
16:26:20|2459.61
16:26:21|2459.47
16:26:22|2460.04
16:26:23|2460.06
16:26:24|2459.2
16:26:25|2459.19
16:26:26|2459.
16:26:27|2459.
16:26:28|2459.07
16:26:29|2459.19
16:26:30|2459.19
16:26:31|2458.8
16:26:32|2458.19
16:26:33|2458.44
16:26:34|2457.89
16:26:35|2457.89
16:26:36|2457.89
16:26:37|2457.
16:26:38|2456.38
16:26:39|2456.69
16:26:40|2456.77
16:26:41|2457.55
16:26:42|2457.54
16:26:43|2457.04
16:26:44|2457.98
16:26:45|2457.98
16:26:46|2458.84
16:26:47|2458.57
16:26:48|2458.33
16:26:49|2458.33
16:26:50|2458.85
16:26:51|2458.85
16:26:52|2459.99
16:26:53|2460.17
16:26:54|2460.18
16:26:55|2459.98
16:26:56|2459.98
16:26:57|2458.72
16:26:58|2459.03
16:26:59|2459.99
16:27:00|2460.
16:27:01|2460.
16:27:02|2459.4
16:27:03|2458.8
16:27:04|2458.8
16:27:05|2460.41
16:27:06|2460.48
16:27:08|2459.74
16:27:08|2460.35
16:27:09|2459.77
16:27:11|2459.77
16:27:13|2460.68
16:27:14|2460.27
16:27:15|2460.27
16:27:16|2460.21
16:27:17|2459.8
16:27:17|2460.33
16:27:18|2460.32
16:27:20|2460.35
16:27:21|2460.05
16:27:22|2460.14
16:27:23|2460.14
16:27:24|2460.14
16:27:25|2460.
16:27:26|2460.72
16:27:27|2460.86
16:27:28|2461.21
16:27:29|2461.21
16:27:30|2461.45
16:27:30|2463.14
16:27:32|2463.48
16:27:32|2464.49
16:27:34|2464.4
16:27:35|2463.94
16:27:36|2463.89
16:27:37|2463.89
16:27:38|2464.17
16:27:39|2463.84
16:27:40|2463.84
16:27:41|2463.84
16:27:42|2463.27
16:27:43|2464.2
16:27:44|2464.21
16:27:45|2464.3
16:27:47|2465.16
16:27:47|2465.15
16:27:48|2466.03
16:27:49|2466.62
16:27:50|2466.85
16:27:51|2466.83
16:27:52|2466.82
16:27:53|2466.53
16:27:54|2466.53
16:27:55|2466.53
16:27:56|2466.43
16:27:57|2467.
16:27:59|2466.97
16:28:00|2466.68
16:28:00|2466.68
16:28:02|2466.22
16:28:02|2466.42
16:28:03|2466.42
16:28:04|2467.1
16:28:05|2467.1
16:28:06|2467.38
16:28:08|2467.38
16:28:10|2467.44
16:28:10|2467.91
16:28:11|2468.
16:28:13|2468.1
16:28:14|2468.23
16:28:15|2467.36
16:28:15|2467.45
16:28:17|2467.92
16:28:18|2467.35
16:28:19|2467.63
16:28:19|2467.69
16:28:21|2467.69
16:28:21|2467.69
16:28:23|2467.69
16:28:23|2467.07
16:28:24|2467.08
16:28:26|2467.31
16:28:27|2466.85
16:28:28|2465.61
16:28:29|2465.61
16:28:30|2465.62
16:28:31|2466.38
16:28:32|2465.85
16:28:33|2465.75
16:28:34|2466.26
16:28:35|2466.79
16:28:36|2466.79
16:28:37|2466.79
16:28:38|2466.79
16:28:39|2466.79
16:28:39|2466.79
16:28:40|2467.99
16:28:42|2468.
16:28:43|2468.
16:28:44|2468.
16:28:44|2468.
16:28:46|2468.11
16:28:46|2468.11
16:28:48|2468.23
16:28:48|2468.2
16:28:50|2467.43
16:28:51|2467.4
16:28:52|2467.4
16:28:53|2467.16
16:28:54|2467.16
16:28:55|2467.16
16:28:56|2466.48
16:28:57|2466.12
16:28:58|2466.
16:28:59|2466.35
16:29:00|2466.62
16:29:01|2466.62
16:29:02|2466.95
16:29:03|2467.27
16:29:04|2467.3
16:29:05|2467.3
16:29:06|2467.3
16:29:07|2467.98
16:29:09|2467.98
16:29:10|2467.42
16:29:11|2467.23
16:29:12|2467.23
16:29:13|2466.64
16:29:14|2466.17
16:29:15|2466.17
16:29:16|2466.48
16:29:17|2465.79
16:29:18|2466.03
16:29:20|2466.03
16:29:20|2466.03
16:29:21|2466.03
16:29:23|2466.58
16:29:23|2466.58
16:29:25|2466.52
16:29:26|2466.52
16:29:27|2466.52
16:29:28|2466.35
16:29:29|2466.2
16:29:31|2465.62
16:29:31|2465.62
16:29:32|2465.48
16:29:33|2464.78
16:29:35|2465.99
16:29:36|2466.54
16:29:37|2466.54
16:29:37|2466.29
16:29:38|2466.29
16:29:39|2466.19
16:29:40|2465.72
16:29:42|2465.14
16:29:42|2465.14
16:29:43|2465.03
16:29:44|2465.03
16:29:45|2465.03
16:29:46|2465.04
16:29:47|2466.31
16:29:49|2466.31
16:29:50|2466.46
16:29:50|2466.46
16:29:52|2466.46
16:29:52|2466.43
16:29:53|2466.45
16:29:55|2466.43
16:29:55|2466.46
16:29:56|2466.56
16:29:57|2466.67
16:29:58|2468.
16:29:59|2467.64
16:30:01|2467.85
16:30:02|2468.
16:30:03|2467.8
16:30:04|2467.47
16:30:05|2467.47
16:30:06|2467.46
16:30:07|2467.46
16:30:08|2467.46
16:30:09|2467.37
16:30:11|2466.74
16:30:12|2465.67
16:30:13|2465.53
16:30:14|2465.03
16:30:14|2465.03
16:30:17|2466.27
16:30:18|2467.24
16:30:19|2467.42
16:30:20|2467.42
16:30:21|2467.8
16:30:22|2467.64
16:30:23|2467.91
16:30:24|2468.48
16:30:25|2468.35
16:30:26|2469.38
16:30:27|2469.33
16:30:28|2470.9
16:30:30|2470.91
16:30:30|2471.45
16:30:32|2471.85
16:30:32|2472.27
16:30:33|2471.06
16:30:34|2472.25
16:30:35|2472.01
16:30:36|2471.96
16:30:37|2471.7
16:30:38|2472.61
16:30:39|2472.77
16:30:40|2472.02
16:30:41|2472.26
16:30:42|2471.8
16:30:43|2471.99
16:30:44|2471.99
16:30:45|2471.99
16:30:47|2471.99
16:30:47|2472.55
16:30:49|2471.74
16:30:50|2472.18
16:30:51|2472.62
16:30:51|2472.62
16:30:52|2472.62
16:30:53|2472.63
16:30:54|2473.02
16:30:55|2473.02
16:30:56|2473.04
16:30:58|2473.04
16:30:58|2473.56
16:30:59|2474.03
16:31:00|2473.97
16:31:01|2473.05
16:31:02|2473.05
16:31:03|2474.23
16:31:04|2473.25
16:31:05|2473.43
16:31:06|2473.21
16:31:07|2473.21
16:31:08|2473.16
16:31:09|2473.12
16:31:10|2473.83
16:31:11|2473.87
16:31:13|2473.82
16:31:14|2473.77
16:31:15|2473.67
16:31:16|2473.52
16:31:17|2474.19
16:31:19|2474.68
16:31:19|2475.
16:31:20|2475.18
16:31:21|2475.17
16:31:22|2475.81
16:31:23|2475.17
16:31:24|2475.51
16:31:26|2475.7
16:31:26|2475.7
16:31:27|2475.2
16:31:29|2475.62
16:31:29|2475.2
16:31:30|2475.25
16:31:32|2475.46
16:31:33|2474.74
16:31:34|2475.15
16:31:35|2474.04
16:31:36|2474.25
16:31:37|2474.25
16:31:37|2475.16
16:31:38|2475.16
16:31:40|2476.19
16:31:41|2476.11
16:31:42|2476.06
16:31:42|2475.92
16:31:44|2476.06
16:31:45|2476.06
16:31:45|2476.28
16:31:46|2476.53
16:31:47|2476.27
16:31:48|2476.02
16:31:50|2476.36
16:31:50|2476.35
16:31:51|2476.31
16:31:53|2476.16
16:31:53|2476.22
16:31:55|2476.29
16:31:55|2476.29
16:31:56|2476.29
16:31:57|2476.34
16:31:58|2475.61
16:31:59|2474.76
16:32:00|2474.75
16:32:01|2474.7
16:32:02|2474.43
16:32:04|2474.43
16:32:04|2474.36
16:32:05|2474.36
16:32:07|2474.36
16:32:07|2474.52
16:32:08|2475.99
16:32:10|2476.63
16:32:11|2476.48
16:32:11|2476.32
16:32:13|2476.06
16:32:14|2475.68
16:32:16|2476.17
16:32:17|2475.91
16:32:18|2475.03
16:32:19|2475.03
16:32:20|2474.64
16:32:21|2474.64
16:32:22|2474.47
16:32:24|2474.51
16:32:25|2474.51
16:32:25|2474.51
16:32:27|2473.55
16:32:27|2473.53
16:32:28|2473.8
16:32:30|2473.3
16:32:31|2473.3
16:32:32|2473.3
16:32:33|2473.3
16:32:34|2473.66
16:32:35|2474.03
16:32:36|2473.83
16:32:37|2473.82
16:32:38|2473.82
16:32:39|2473.82
16:32:40|2473.82
16:32:41|2473.33
16:32:42|2473.33
16:32:43|2473.93
16:32:44|2474.27
16:32:45|2474.8
16:32:46|2475.
16:32:47|2475.91
16:32:48|2475.91
16:32:49|2476.54
16:32:50|2476.54
16:32:51|2476.26
16:32:52|2477.08
16:32:53|2477.09
16:32:54|2477.09
16:32:55|2478.07
16:32:56|2478.08
16:32:57|2478.2
16:32:58|2477.49
16:32:59|2477.49
16:33:01|2477.
16:33:01|2477.77
16:33:02|2478.04
16:33:03|2478.57
16:33:04|2479.1
16:33:05|2479.66
16:33:06|2478.91
16:33:07|2480.
16:33:08|2478.97
16:33:09|2478.96
16:33:10|2478.96
16:33:11|2479.96
16:33:13|2479.71
16:33:14|2480.26
16:33:16|2480.99
16:33:16|2481.27
16:33:17|2480.99
16:33:19|2481.77
16:33:20|2481.77
16:33:21|2481.49
16:33:22|2481.14
16:33:23|2480.79
16:33:24|2480.52
16:33:24|2479.97
16:33:26|2479.97
16:33:26|2479.87
16:33:28|2479.58
16:33:29|2479.96
16:33:29|2480.72
16:33:31|2480.8
16:33:32|2480.8
16:33:32|2480.8
16:33:33|2480.8
16:33:34|2480.8
16:33:35|2480.8
16:33:37|2480.94
16:33:37|2480.93
16:33:38|2481.97
16:33:40|2481.99
16:33:40|2481.99
16:33:41|2481.32
16:33:42|2482.18
16:33:43|2482.43
16:33:45|2482.75
16:33:46|2483.03
16:33:47|2483.65
16:33:48|2483.71
16:33:48|2483.68
16:33:51|2483.68
16:33:51|2484.03
16:33:53|2484.17
16:33:53|2484.83
16:33:54|2484.84
16:33:55|2484.73
16:33:56|2484.71
16:33:57|2484.71
16:33:58|2484.13
16:33:59|2485.47
16:34:00|2485.16
16:34:02|2484.5
16:34:02|2483.71
16:34:03|2483.14
16:34:04|2483.64
16:34:05|2483.78
16:34:06|2482.2
16:34:07|2481.72
16:34:09|2482.94
16:34:09|2483.1
16:34:10|2482.65
16:34:11|2482.65
16:34:12|2482.91
16:34:14|2482.64
16:34:15|2482.02
16:34:16|2481.36
16:34:18|2481.07
16:34:19|2480.69
16:34:20|2480.69
16:34:20|2480.69
16:34:22|2481.47
16:34:23|2482.04
16:34:24|2483.3
16:34:25|2484.34
16:34:26|2485.95
16:34:27|2487.44
16:34:28|2486.
16:34:29|2486.58
16:34:30|2485.77
16:34:31|2485.58
16:34:32|2487.73
16:34:32|2488.93
16:34:34|2490.32
16:34:35|2489.83
16:34:35|2489.81
16:34:37|2489.9
16:34:38|2490.05
16:34:39|2490.71
16:34:40|2490.84
16:34:41|2491.78
16:34:42|2491.87
16:34:43|2491.73
16:34:44|2490.7
16:34:45|2490.82
16:34:46|2490.99
16:34:47|2490.5
16:34:48|2491.48
16:34:49|2491.19
16:34:50|2489.62
16:34:51|2489.34
16:34:52|2489.24
16:34:53|2488.63
16:34:54|2488.3
16:34:54|2488.21
16:34:56|2487.49
16:34:56|2487.49
16:34:58|2486.87
16:34:58|2487.3
16:35:00|2487.29
16:35:00|2487.05
16:35:02|2487.05
16:35:03|2487.28
16:35:04|2487.29
16:35:05|2486.97
16:35:06|2486.97
16:35:08|2487.44
16:35:09|2487.01
16:35:09|2487.01
16:35:11|2487.01
16:35:11|2487.86
16:35:12|2487.91
16:35:13|2487.91
16:35:15|2487.77
16:35:16|2487.07
16:35:18|2487.32
16:35:18|2486.87
16:35:19|2486.65
16:35:21|2487.18
16:35:22|2486.65
16:35:23|2487.2
16:35:24|2487.21
16:35:25|2486.88
16:35:27|2486.28
16:35:27|2485.77
16:35:28|2485.69
16:35:29|2486.02
16:35:30|2486.64
16:35:32|2486.65
16:35:32|2486.65
16:35:34|2486.98
16:35:35|2487.29
16:35:36|2487.14
16:35:37|2487.3
16:35:38|2487.92
16:35:39|2487.92
16:35:40|2487.93
16:35:40|2488.45
16:35:42|2488.44
16:35:43|2488.27
16:35:44|2488.27
16:35:45|2489.71
16:35:46|2490.
16:35:47|2489.99
16:35:48|2489.99
16:35:48|2489.95
16:35:50|2489.95
16:35:51|2489.37
16:35:51|2489.37
16:35:53|2489.49
16:35:54|2489.49
16:35:56|2489.81
16:35:56|2489.81
16:35:57|2489.81
16:35:58|2489.34
16:35:59|2488.34
16:36:00|2488.13
16:36:01|2488.31
16:36:02|2488.45
16:36:03|2488.45
16:36:04|2488.71
16:36:05|2488.71
16:36:06|2488.35
16:36:07|2488.35
16:36:08|2489.33
16:36:09|2489.33
16:36:10|2488.07
16:36:11|2488.38
16:36:12|2488.38
16:36:13|2489.32
16:36:14|2489.61
16:36:16|2489.92
16:36:17|2489.92
16:36:17|2489.92
16:36:19|2490.
16:36:20|2490.
16:36:21|2488.42
16:36:22|2488.45
16:36:23|2488.39
16:36:24|2488.39
16:36:25|2488.24
16:36:26|2487.92
16:36:27|2487.91
16:36:28|2487.59
16:36:29|2487.59
16:36:30|2486.53
16:36:31|2486.42
16:36:32|2486.03
16:36:33|2486.
16:36:34|2485.01
16:36:35|2485.75
16:36:36|2485.23
16:36:37|2485.31
16:36:38|2486.13
16:36:39|2485.89
16:36:41|2486.15
16:36:42|2486.15
16:36:42|2486.06
16:36:44|2485.53
16:36:44|2485.55
16:36:45|2485.55
16:36:47|2485.74
16:36:48|2485.35
16:36:48|2485.15
16:36:50|2485.16
16:36:50|2485.55
16:36:51|2485.55
16:36:53|2486.01
16:36:53|2486.38
16:36:54|2485.55
16:36:55|2485.55
16:36:56|2485.55
16:36:58|2485.55
16:36:59|2485.41
16:36:59|2485.
16:37:00|2485.01
16:37:02|2485.01
16:37:03|2485.01
16:37:04|2485.
16:37:05|2485.
16:37:06|2485.01
16:37:07|2484.27
16:37:08|2484.48
16:37:09|2484.48
16:37:10|2484.18
16:37:10|2484.43
16:37:12|2484.59
16:37:13|2484.57
16:37:14|2482.94
16:37:15|2482.93
16:37:16|2483.1
16:37:18|2483.51
16:37:19|2483.51
16:37:20|2484.37
16:37:21|2484.87
16:37:22|2483.83
16:37:23|2484.64
16:37:24|2484.31
16:37:25|2484.31
16:37:26|2485.06
16:37:27|2485.06
16:37:28|2484.51
16:37:29|2483.62
16:37:30|2484.4
16:37:31|2484.4
16:37:32|2484.03
16:37:33|2483.24
16:37:34|2483.24
16:37:35|2483.19
16:37:36|2483.19
16:37:37|2482.02
16:37:38|2482.11
16:37:39|2482.11
16:37:40|2481.84
16:37:41|2481.84
16:37:42|2481.84
16:37:43|2482.06
16:37:44|2481.84
16:37:45|2481.84
16:37:46|2481.84
16:37:47|2482.08
16:37:48|2481.57
16:37:49|2481.52
16:37:50|2481.45
16:37:51|2481.04
16:37:52|2481.04
16:37:53|2481.04
16:37:54|2481.04
16:37:55|2481.04
16:37:56|2480.51
16:37:57|2480.35
16:37:58|2479.44
16:37:59|2479.32
16:38:00|2479.56
16:38:01|2480.46
16:38:02|2480.46
16:38:03|2480.07
16:38:04|2479.74
16:38:05|2479.74
16:38:06|2479.99
16:38:07|2479.99
16:38:08|2480.46
16:38:09|2481.5
16:38:10|2481.79
16:38:11|2482.22
16:38:12|2482.77
16:38:13|2482.46
16:38:14|2482.46
16:38:15|2481.23
16:38:17|2481.5
16:38:18|2481.08
16:38:20|2480.41
16:38:21|2479.34
16:38:22|2479.58
16:38:23|2479.73
16:38:24|2479.43
16:38:24|2479.43
16:38:25|2479.43
16:38:26|2479.55
16:38:28|2479.55
16:38:29|2479.55
16:38:30|2479.71
16:38:31|2479.71
16:38:32|2479.68
16:38:33|2479.68
16:38:35|2479.68
16:38:35|2479.68
16:38:36|2479.32
16:38:37|2479.
16:38:38|2478.14
16:38:39|2479.11
16:38:41|2478.82
16:38:41|2479.13
16:38:42|2479.13
16:38:44|2479.22
16:38:44|2479.22
16:38:46|2478.77
16:38:46|2478.42
16:38:48|2476.91
16:38:48|2476.27
16:38:49|2475.7
16:38:50|2476.77
16:38:51|2476.77
16:38:52|2476.54
16:38:54|2476.42
16:38:54|2475.9
16:38:56|2476.42
16:38:56|2477.
16:38:58|2476.78
16:38:59|2476.77
16:38:59|2477.9
16:39:00|2478.99
16:39:02|2478.58
16:39:03|2479.23
16:39:04|2479.23
16:39:05|2479.01
16:39:06|2478.35
16:39:07|2478.31
16:39:07|2477.69
16:39:09|2477.13
16:39:09|2477.12
16:39:11|2477.12
16:39:12|2477.12
16:39:13|2476.66
16:39:14|2476.67
16:39:15|2476.46
16:39:16|2476.76
16:39:17|2476.76
16:39:18|2476.75
16:39:19|2475.85
16:39:21|2475.24
16:39:21|2475.94
16:39:22|2476.32
16:39:23|2476.83
16:39:24|2475.45
16:39:25|2475.53
16:39:26|2476.02
16:39:27|2476.48
16:39:29|2476.54
16:39:30|2476.54
16:39:31|2476.76
16:39:32|2477.17
16:39:33|2477.32
16:39:34|2477.33
16:39:34|2477.59
16:39:36|2476.25
16:39:36|2477.97
16:39:37|2478.06
16:39:38|2478.06
16:39:39|2478.06
16:39:40|2478.13
16:39:42|2478.2
16:39:43|2477.4
16:39:43|2477.4
16:39:45|2477.4
16:39:46|2477.4
16:39:47|2477.65
16:39:48|2477.65
16:39:49|2477.76
16:39:50|2478.83
16:39:51|2479.23
16:39:51|2479.
16:39:52|2479.56
16:39:53|2479.43
16:39:54|2479.43
16:39:56|2479.43
16:39:57|2480.
16:39:57|2480.68
16:39:59|2481.05
16:39:59|2481.24
16:40:00|2481.03
16:40:02|2480.04
16:40:03|2480.04
16:40:04|2481.24
16:40:05|2481.24
16:40:06|2481.25
16:40:07|2481.7
16:40:08|2481.7
16:40:09|2481.7
16:40:10|2480.33
16:40:11|2480.12
16:40:12|2480.12
16:40:13|2481.7
16:40:14|2482.47
16:40:15|2483.19
16:40:16|2483.49
16:40:17|2483.49
16:40:18|2482.47
16:40:19|2482.23
16:40:21|2482.21
16:40:21|2481.72
16:40:23|2482.26
16:40:24|2482.26
16:40:25|2482.61
16:40:27|2482.42
16:40:28|2482.42
16:40:29|2482.67
16:40:30|2482.67
16:40:31|2483.15
16:40:32|2483.15
16:40:33|2483.22
16:40:35|2483.22
16:40:35|2483.22
16:40:36|2483.23
16:40:37|2482.26
16:40:39|2483.22
16:40:39|2483.25
16:40:41|2483.7
16:40:42|2484.14
16:40:43|2484.14
16:40:44|2484.4
16:40:45|2484.4
16:40:45|2484.41
16:40:46|2484.4
16:40:47|2484.53
16:40:48|2484.72
16:40:50|2484.96
16:40:50|2486.53
16:40:52|2488.24
16:40:52|2488.76
16:40:53|2488.97
16:40:55|2488.99
16:40:56|2489.04
16:40:57|2488.83
16:40:57|2489.3
16:40:58|2490.09
16:40:59|2490.09
16:41:00|2490.24
16:41:01|2491.77
16:41:02|2491.87
16:41:03|2492.16
16:41:05|2491.32
16:41:06|2491.3
16:41:06|2491.15
16:41:08|2491.37
16:41:08|2491.37
16:41:09|2491.61
16:41:10|2492.5
16:41:11|2494.33
16:41:12|2494.35
16:41:13|2495.8
16:41:15|2495.78
16:41:15|2495.8
16:41:16|2495.55
16:41:17|2495.62
16:41:18|2494.7
16:41:19|2495.42
16:41:21|2493.71
16:41:22|2493.45
16:41:23|2493.45
16:41:24|2492.2
16:41:25|2492.13
16:41:26|2492.13
16:41:27|2492.42
16:41:28|2491.89
16:41:29|2491.9
16:41:30|2491.63
16:41:31|2491.79
16:41:32|2491.93
16:41:33|2492.36
16:41:34|2492.35
16:41:35|2491.9
16:41:36|2491.9
16:41:37|2491.9
16:41:38|2492.42
16:41:39|2492.41
16:41:40|2492.42
16:41:41|2492.42
16:41:42|2492.42
16:41:43|2492.86
16:41:44|2491.63
16:41:45|2491.64
16:41:46|2492.05
16:41:47|2491.02
16:41:48|2491.02
16:41:49|2491.04
16:41:50|2491.05
16:41:51|2491.04
16:41:52|2491.03
16:41:53|2489.86
16:41:54|2489.41
16:41:55|2489.41
16:41:56|2489.42
16:41:57|2488.69
16:41:58|2488.96
16:41:59|2488.97
16:42:00|2490.
16:42:01|2489.58
16:42:03|2488.54
16:42:03|2488.35
16:42:04|2489.47
16:42:05|2489.47
16:42:06|2488.92
16:42:07|2489.19
16:42:08|2488.1
16:42:09|2488.1
16:42:10|2487.9
16:42:11|2487.3
16:42:12|2488.06
16:42:13|2487.73
16:42:14|2487.46
16:42:15|2487.76
16:42:16|2487.9
16:42:17|2487.9
16:42:18|2487.99
16:42:19|2488.66
16:42:20|2487.93
16:42:22|2487.56
16:42:23|2487.32
16:42:25|2487.46
16:42:25|2487.46
16:42:27|2487.43
16:42:28|2487.43
16:42:29|2486.77
16:42:30|2486.54
16:42:31|2486.48
16:42:31|2486.48
16:42:33|2486.46
16:42:34|2486.46
16:42:34|2487.4
16:42:36|2487.4
16:42:37|2487.5
16:42:38|2486.96
16:42:39|2487.44
16:42:40|2486.72
16:42:41|2485.79
16:42:42|2485.51
16:42:43|2485.75
16:42:44|2486.29
16:42:45|2484.01
16:42:46|2483.11
16:42:47|2481.63
16:42:48|2480.
16:42:49|2480.07
16:42:50|2480.52
16:42:51|2480.63
16:42:52|2480.29
16:42:53|2479.75
16:42:54|2480.56
16:42:55|2480.57
16:42:56|2480.96
16:42:57|2480.25
16:42:58|2479.5
16:42:59|2479.87
16:43:00|2480.68
16:43:01|2480.47
16:43:02|2480.94
16:43:03|2481.13
16:43:04|2481.13
16:43:05|2481.7
16:43:06|2481.99
16:43:07|2482.49
16:43:08|2484.2
16:43:09|2483.66
16:43:10|2483.35
16:43:11|2482.15
16:43:12|2480.96
16:43:13|2480.93
16:43:14|2481.36
16:43:15|2480.77
16:43:16|2480.56
16:43:17|2480.72
16:43:18|2480.72
16:43:20|2481.26
16:43:21|2481.13
16:43:21|2480.73
16:43:24|2480.56
16:43:25|2480.74
16:43:26|2480.91
16:43:27|2481.28
16:43:28|2481.28
16:43:29|2481.56
16:43:30|2481.56
16:43:31|2482.52
16:43:32|2482.52
16:43:34|2482.26
16:43:34|2482.26
16:43:35|2482.26
16:43:36|2482.26
16:43:37|2482.05
16:43:38|2482.36
16:43:40|2481.61
16:43:40|2481.61
16:43:41|2481.62
16:43:43|2481.85
16:43:44|2481.66
16:43:45|2481.49
16:43:46|2481.49
16:43:47|2481.79
16:43:48|2481.79
16:43:49|2481.79
16:43:50|2483.07
16:43:51|2484.09
16:43:52|2483.67
16:43:53|2483.67
16:43:54|2484.1
16:43:54|2483.67
16:43:56|2484.09
16:43:57|2484.46
16:43:58|2484.08
16:43:58|2484.08
16:44:00|2483.42
16:44:01|2483.42
16:44:02|2483.42
16:44:03|2482.24
16:44:04|2481.39
16:44:05|2481.12
16:44:06|2481.13
16:44:07|2481.13
16:44:08|2481.59
16:44:09|2481.59
16:44:10|2480.83
16:44:10|2480.83
16:44:12|2480.67
16:44:13|2480.43
16:44:13|2479.84
16:44:15|2479.85
16:44:16|2479.99
16:44:16|2481.26
16:44:18|2481.92
16:44:18|2481.92
16:44:19|2481.59
16:44:21|2481.83
16:44:21|2481.96
16:44:23|2481.96
16:44:24|2481.82
16:44:26|2481.5
16:44:27|2481.8
16:44:28|2482.04
16:44:29|2481.65
16:44:30|2480.83
16:44:31|2480.44
16:44:32|2480.44
16:44:33|2480.44
16:44:34|2480.83
16:44:35|2480.27
16:44:36|2480.27
16:44:37|2480.27
16:44:38|2480.27
16:44:39|2480.27
16:44:40|2480.26
16:44:41|2480.27
16:44:42|2480.68
16:44:43|2480.67
16:44:44|2480.67
16:44:45|2480.67
16:44:46|2480.66
16:44:47|2480.66
16:44:48|2480.65
16:44:50|2480.66
16:44:51|2480.96
16:44:51|2480.96
16:44:52|2480.53
16:44:53|2480.52
16:44:54|2480.52
16:44:55|2480.53
16:44:57|2480.52
16:44:58|2480.96
16:44:59|2480.96
16:45:00|2481.29
16:45:01|2481.7
16:45:02|2482.45
16:45:03|2482.46
16:45:04|2482.9
16:45:06|2482.08
16:45:06|2482.32
16:45:07|2483.04
16:45:08|2483.63
16:45:09|2483.93
16:45:10|2483.57
16:45:11|2483.25
16:45:12|2484.24
16:45:13|2485.
16:45:14|2484.84
16:45:15|2486.4
16:45:16|2485.64
16:45:17|2485.92
16:45:18|2486.22
16:45:19|2485.91
16:45:20|2486.05
16:45:21|2486.04
16:45:22|2487.59
16:45:23|2487.56
16:45:25|2486.99
16:45:26|2487.87
16:45:27|2487.87
16:45:28|2488.56
16:45:29|2488.56
16:45:30|2487.88
16:45:31|2487.88
16:45:32|2487.
16:45:34|2486.51
16:45:34|2486.51
16:45:35|2486.51
16:45:36|2486.45
16:45:38|2485.4
16:45:39|2484.76
16:45:39|2484.1
16:45:40|2483.53
16:45:41|2482.79
16:45:42|2483.47
16:45:43|2483.84
16:45:45|2483.85
16:45:45|2483.95
16:45:46|2484.37
16:45:47|2483.31
16:45:48|2483.31
16:45:49|2483.04
16:45:50|2483.04
16:45:52|2483.04
16:45:52|2483.89
16:45:53|2483.55
16:45:54|2483.55
16:45:55|2483.37
16:45:56|2482.95
16:45:57|2482.95
16:45:58|2482.5
16:45:59|2482.5
16:46:00|2482.26
16:46:01|2481.99
16:46:03|2482.33
16:46:03|2483.83
16:46:04|2484.57
16:46:05|2484.57
16:46:06|2485.22
16:46:07|2484.79
16:46:08|2484.79
16:46:09|2484.79
16:46:10|2485.14
16:46:11|2484.94
16:46:12|2484.79
16:46:13|2484.79
16:46:14|2484.79
16:46:15|2484.2
16:46:16|2484.2
16:46:17|2484.2
16:46:18|2484.2
16:46:20|2484.2
16:46:20|2484.2
16:46:21|2484.19
16:46:23|2484.14
16:46:23|2483.18
16:46:24|2483.62
16:46:26|2483.62
16:46:27|2483.62
16:46:29|2483.62
16:46:29|2484.19
16:46:30|2484.38
16:46:32|2484.43
16:46:33|2483.77
16:46:34|2483.77
16:46:35|2483.77
16:46:36|2483.77
16:46:37|2483.32
16:46:38|2483.32
16:46:39|2483.01
16:46:40|2483.01
16:46:40|2483.31
16:46:42|2483.31
16:46:43|2483.07
16:46:44|2483.07
16:46:45|2483.07
16:46:46|2483.07
16:46:47|2483.57
16:46:48|2481.87
16:46:50|2481.76
16:46:50|2481.71
16:46:51|2481.76
16:46:52|2481.55
16:46:53|2481.55
16:46:54|2481.79
16:46:55|2482.27
16:46:56|2482.95
16:46:57|2483.
16:46:58|2483.
16:46:59|2483.13
16:47:00|2483.13
16:47:01|2483.77
16:47:02|2484.68
16:47:03|2484.1
16:47:04|2484.78
16:47:05|2485.9
16:47:06|2484.44
16:47:07|2484.44
16:47:08|2484.44
16:47:09|2484.44
16:47:10|2484.44
16:47:11|2485.
16:47:12|2485.61
16:47:13|2485.61
16:47:14|2486.
16:47:15|2486.29
16:47:16|2486.26
16:47:17|2484.86
16:47:18|2485.28
16:47:19|2485.28
16:47:20|2485.27
16:47:21|2485.27
16:47:22|2485.05
16:47:23|2483.91
16:47:25|2483.4
16:47:25|2483.38
16:47:26|2482.48
16:47:27|2482.71
16:47:29|2482.54
16:47:30|2482.55
16:47:31|2482.
16:47:32|2482.
16:47:33|2481.92
16:47:34|2481.93
16:47:35|2481.93
16:47:36|2482.38
16:47:37|2481.12
16:47:38|2481.47
16:47:39|2481.02
16:47:40|2481.02
16:47:41|2481.45
16:47:42|2481.45
16:47:43|2481.45
16:47:44|2481.45
16:47:45|2482.06
16:47:46|2482.86
16:47:47|2482.86
16:47:48|2482.84
16:47:49|2482.84
16:47:50|2482.95
16:47:51|2483.46
16:47:52|2483.46
16:47:53|2483.46
16:47:54|2483.89
16:47:55|2484.26
16:47:56|2484.65
16:47:57|2484.65
16:47:58|2484.28
16:47:59|2484.67
16:48:00|2484.57
16:48:01|2483.82
16:48:02|2483.98
16:48:03|2484.31
16:48:04|2484.24
16:48:05|2484.23
16:48:06|2484.23
16:48:07|2484.23
16:48:08|2484.23
16:48:09|2484.23
16:48:10|2483.05
16:48:11|2482.75
16:48:12|2482.1
16:48:13|2481.87
16:48:14|2481.87
16:48:15|2481.97
16:48:16|2481.86
16:48:17|2481.84
16:48:18|2481.84
16:48:19|2481.84
16:48:20|2481.84
16:48:21|2480.84
16:48:22|2480.43
16:48:24|2480.12
16:48:25|2480.37
16:48:26|2480.37
16:48:26|2479.4
16:48:28|2478.
16:48:28|2477.84
16:48:31|2477.5
16:48:32|2477.
16:48:34|2477.23
16:48:35|2477.99
16:48:35|2478.37
16:48:37|2478.37
16:48:38|2478.37
16:48:39|2478.16
16:48:40|2478.16
16:48:41|2479.1
16:48:42|2479.71
16:48:43|2479.91
16:48:44|2479.96
16:48:46|2480.15
16:48:46|2479.85
16:48:47|2480.06
16:48:48|2479.54
16:48:49|2479.54
16:48:50|2478.92
16:48:51|2478.92
16:48:52|2478.92
16:48:53|2478.43
16:48:54|2478.43
16:48:55|2478.43
16:48:56|2477.78
16:48:57|2477.24
16:48:58|2477.24
16:48:59|2477.97
16:49:00|2477.
16:49:02|2477.
16:49:02|2476.8
16:49:04|2478.73
16:49:05|2478.58
16:49:06|2478.39
16:49:07|2478.91
16:49:07|2478.24
16:49:09|2477.92
16:49:10|2476.8
16:49:11|2477.56
16:49:12|2476.36
16:49:13|2474.7
16:49:14|2474.76
16:49:15|2475.17
16:49:16|2475.69
16:49:17|2476.22
16:49:18|2475.88
16:49:19|2475.87
16:49:20|2475.17
16:49:21|2475.17
16:49:22|2475.77
16:49:23|2475.76
16:49:24|2475.76
16:49:25|2475.76
16:49:26|2475.73
16:49:27|2476.22
16:49:28|2476.22
16:49:30|2476.19
16:49:31|2475.94
16:49:32|2475.94
16:49:32|2475.95
16:49:34|2475.9
16:49:35|2475.64
16:49:36|2475.19
16:49:37|2475.19
16:49:38|2474.96
16:49:39|2474.24
16:49:40|2473.54
16:49:41|2473.66
16:49:42|2473.66
16:49:43|2473.25
16:49:44|2472.71
16:49:45|2472.75
16:49:46|2472.7
16:49:47|2472.7
16:49:48|2473.34
16:49:49|2474.55
16:49:50|2475.15
16:49:51|2475.14
16:49:52|2475.14
16:49:53|2475.38
16:49:54|2475.67
16:49:55|2475.37
16:49:56|2474.26
16:49:57|2474.
16:49:58|2474.
16:49:59|2474.
16:50:00|2473.97
16:50:01|2473.97
16:50:02|2474.52
16:50:04|2475.02
16:50:04|2473.62
16:50:05|2472.5
16:50:07|2471.96
16:50:07|2472.49
16:50:08|2472.51
16:50:10|2472.51
16:50:10|2471.9
16:50:12|2471.73
16:50:12|2471.73
16:50:14|2471.35
16:50:15|2472.81
16:50:16|2473.
16:50:17|2473.
16:50:18|2473.36
16:50:19|2473.01
16:50:20|2473.41
16:50:21|2473.59
16:50:22|2473.37
16:50:23|2474.48
16:50:24|2474.49
16:50:25|2474.56
16:50:26|2474.56
16:50:27|2474.56
16:50:28|2473.59
16:50:29|2473.59
16:50:31|2473.59
16:50:32|2474.47
16:50:33|2474.47
16:50:33|2474.09
16:50:35|2474.48
16:50:36|2474.48
16:50:37|2474.82
16:50:38|2475.
16:50:39|2475.
16:50:40|2475.
16:50:41|2474.98
16:50:42|2474.98
16:50:43|2474.16
16:50:44|2473.95
16:50:46|2473.12
16:50:47|2472.55
16:50:48|2472.55
16:50:50|2471.89
16:50:50|2471.89
16:50:51|2471.72
16:50:52|2471.72
16:50:54|2471.98
16:50:55|2472.
16:50:56|2472.31
16:50:56|2472.01
16:50:58|2472.
16:50:59|2472.46
16:50:59|2473.
16:51:01|2474.09
16:51:01|2473.37
16:51:02|2473.37
16:51:04|2472.72
16:51:04|2472.72
16:51:05|2472.28
16:51:06|2472.87
16:51:07|2472.87
16:51:08|2472.54
16:51:10|2472.58
16:51:10|2473.21
16:51:11|2473.44
16:51:13|2472.83
16:51:14|2472.83
16:51:15|2472.83
16:51:16|2473.59
16:51:17|2474.14
16:51:18|2474.78
16:51:19|2474.78
16:51:20|2475.
16:51:21|2475.3
16:51:22|2475.88
16:51:23|2475.08
16:51:24|2475.33
16:51:25|2475.33
16:51:27|2475.33
16:51:28|2474.82
16:51:28|2474.82
16:51:29|2474.82
16:51:31|2474.82
16:51:32|2474.2
16:51:33|2473.73
16:51:34|2473.73
16:51:35|2473.73
16:51:36|2473.25
16:51:38|2473.06
16:51:38|2472.51
16:51:39|2472.51
16:51:40|2472.97
16:51:41|2472.97
16:51:42|2472.97
16:51:43|2472.53
16:51:44|2472.53
16:51:45|2472.41
16:51:47|2472.36
16:51:47|2472.29
16:51:48|2472.26
16:51:50|2472.59
16:51:51|2472.59
16:51:52|2472.45
16:51:53|2471.16
16:51:54|2471.33
16:51:55|2471.33
16:51:56|2471.33
16:51:57|2470.44
16:51:58|2470.
16:51:59|2469.39
16:52:00|2470.38
16:52:01|2471.21
16:52:02|2471.77
16:52:03|2471.77
16:52:04|2471.35
16:52:05|2469.97
16:52:06|2470.47
16:52:07|2470.46
16:52:08|2470.75
16:52:09|2471.17
16:52:10|2471.17
16:52:11|2471.36
16:52:12|2471.36
16:52:13|2471.36
16:52:14|2471.38
16:52:15|2471.38
16:52:16|2471.38
16:52:18|2471.76
16:52:18|2471.76
16:52:19|2472.
16:52:21|2472.35
16:52:21|2472.35
16:52:22|2472.36
16:52:23|2472.35
16:52:24|2472.35
16:52:25|2472.35
16:52:26|2472.91
16:52:27|2473.5
16:52:29|2473.5
16:52:29|2473.91
16:52:30|2474.
16:52:32|2474.
16:52:33|2474.
16:52:34|2474.09
16:52:35|2475.23
16:52:36|2475.23
16:52:37|2475.57
16:52:38|2475.44
16:52:39|2476.04
16:52:40|2476.04
16:52:41|2475.96
16:52:42|2476.23
16:52:43|2475.52
16:52:44|2474.7
16:52:45|2475.9
16:52:46|2476.53
16:52:47|2475.32
16:52:48|2475.15
16:52:49|2475.15
16:52:50|2475.6
16:52:51|2475.02
16:52:52|2475.37
16:52:54|2475.84
16:52:54|2475.84
16:52:55|2475.84
16:52:56|2475.84
16:52:57|2475.84
16:52:58|2475.75
16:52:59|2475.75
16:53:00|2475.75
16:53:01|2475.37
16:53:02|2475.37
16:53:03|2475.37
16:53:04|2475.37
16:53:05|2475.67
16:53:06|2476.34
16:53:07|2476.6
16:53:08|2476.99
16:53:09|2477.55
16:53:10|2477.86
16:53:11|2478.23
16:53:12|2478.26
16:53:13|2478.93
16:53:14|2479.03
16:53:15|2479.87
16:53:16|2479.88
16:53:17|2479.35
16:53:18|2479.85
16:53:19|2479.5
16:53:20|2479.55
16:53:21|2478.6
16:53:22|2478.6
16:53:23|2478.6
16:53:24|2478.6
16:53:25|2478.6
16:53:26|2479.38
16:53:27|2479.38
16:53:29|2479.03
16:53:29|2479.03
16:53:30|2479.03
16:53:31|2479.03
16:53:33|2478.76
16:53:34|2479.48
16:53:36|2479.48
16:53:36|2478.85
16:53:38|2479.33
16:53:39|2479.12
16:53:39|2478.83
16:53:41|2478.82
16:53:42|2478.12
16:53:42|2477.81
16:53:44|2477.81
16:53:45|2477.68
16:53:46|2477.68
16:53:47|2477.68
16:53:48|2477.25
16:53:49|2477.25
16:53:50|2477.78
16:53:51|2478.35
16:53:52|2478.35
16:53:53|2478.35
16:53:54|2478.35
16:53:55|2477.86
16:53:56|2477.2
16:53:57|2477.21
16:53:58|2477.66
16:53:59|2477.66
16:54:00|2477.66
16:54:01|2477.89
16:54:02|2477.89
16:54:04|2478.86
16:54:04|2478.86
16:54:05|2479.
16:54:06|2479.
16:54:07|2479.
16:54:08|2479.32
16:54:09|2478.88
16:54:10|2478.88
16:54:11|2478.5
16:54:12|2478.65
16:54:13|2477.82
16:54:14|2477.81
16:54:15|2477.47
16:54:16|2478.6
16:54:17|2479.96
16:54:18|2479.96
16:54:19|2479.97
16:54:20|2479.99
16:54:21|2479.99
16:54:22|2480.
16:54:23|2480.18
16:54:24|2480.18
16:54:25|2480.34
16:54:26|2480.34
16:54:27|2480.34
16:54:28|2480.49
16:54:29|2479.66
16:54:30|2479.65
16:54:31|2479.37
16:54:32|2479.09
16:54:34|2479.82
16:54:35|2478.63
16:54:36|2478.63
16:54:37|2478.63
16:54:38|2478.63
16:54:39|2478.63
16:54:40|2478.63
16:54:41|2478.81
16:54:42|2478.81
16:54:43|2478.81
16:54:44|2478.81
16:54:45|2479.04
16:54:46|2479.19
16:54:47|2479.19
16:54:48|2478.86
16:54:49|2478.65
16:54:50|2478.65
16:54:51|2478.65
16:54:52|2478.65
16:54:53|2478.65
16:54:55|2479.84
16:54:55|2479.84
16:54:56|2479.56
16:54:57|2479.99
16:54:58|2479.99
16:54:59|2479.99
16:55:00|2479.99
16:55:01|2479.99
16:55:02|2479.99
16:55:03|2479.99
16:55:04|2480.
16:55:05|2480.
16:55:07|2479.94
16:55:07|2479.94
16:55:08|2479.95
16:55:09|2479.24
16:55:10|2479.23
16:55:11|2479.23
16:55:12|2479.23
16:55:14|2479.07
16:55:15|2478.36
16:55:15|2478.03
16:55:16|2478.2
16:55:17|2478.52
16:55:19|2478.52
16:55:19|2478.52
16:55:21|2477.81
16:55:22|2477.81
16:55:23|2477.01
16:55:23|2476.26
16:55:25|2476.26
16:55:25|2476.26
16:55:26|2476.07
16:55:28|2476.07
16:55:29|2476.22
16:55:30|2476.31
16:55:30|2476.49
16:55:31|2476.5
16:55:32|2477.07
16:55:33|2477.48
16:55:35|2477.9
16:55:37|2477.73
16:55:38|2477.3
16:55:39|2476.77
16:55:39|2476.98
16:55:41|2476.98
16:55:42|2477.23
16:55:43|2476.76
16:55:44|2477.28
16:55:45|2476.94
16:55:46|2476.79
16:55:47|2476.8
16:55:48|2476.79
16:55:49|2477.27
16:55:50|2477.27
16:55:51|2477.01
16:55:52|2476.64
16:55:53|2476.64
16:55:54|2476.74
16:55:56|2476.63
16:55:56|2476.63
16:55:57|2476.62
16:55:58|2476.22
16:56:00|2476.49
16:56:01|2477.31
16:56:02|2477.69
16:56:03|2477.69
16:56:04|2478.
16:56:05|2478.89
16:56:06|2478.11
16:56:06|2478.11
16:56:08|2478.11
16:56:09|2478.11
16:56:09|2478.44
16:56:11|2478.44
16:56:12|2478.44
16:56:12|2478.44
16:56:14|2478.44
16:56:15|2478.45
16:56:15|2478.91
16:56:17|2478.59
16:56:18|2478.59
16:56:19|2477.46
16:56:20|2477.47
16:56:21|2476.96
16:56:22|2476.69
16:56:23|2476.69
16:56:24|2476.69
16:56:25|2476.69
16:56:26|2476.34
16:56:27|2475.61
16:56:28|2475.45
16:56:29|2475.15
16:56:30|2475.06
16:56:31|2475.
16:56:32|2475.07
16:56:33|2475.07
16:56:34|2474.55
16:56:35|2473.73
16:56:37|2473.19
16:56:38|2473.19
16:56:39|2473.19
16:56:41|2473.02
16:56:41|2473.01
16:56:43|2473.01
16:56:44|2473.26
16:56:44|2473.26
16:56:46|2473.26
16:56:46|2473.01
16:56:47|2472.27
16:56:48|2471.79
16:56:49|2472.36
16:56:51|2472.36
16:56:51|2471.72
16:56:52|2472.42
16:56:53|2472.69
16:56:54|2472.69
16:56:55|2472.69
16:56:56|2472.69
16:56:58|2472.69
16:56:59|2472.69
16:57:00|2472.69
16:57:01|2472.91
16:57:01|2472.01
16:57:03|2472.01
16:57:04|2472.27
16:57:05|2472.45
16:57:06|2472.92
16:57:06|2472.52
16:57:08|2472.52
16:57:08|2473.29
16:57:10|2473.58
16:57:10|2473.58
16:57:12|2473.58
16:57:13|2473.32
16:57:13|2473.32
16:57:14|2473.32
16:57:16|2473.55
16:57:17|2475.78
16:57:17|2476.23
16:57:19|2475.92
16:57:20|2476.33
16:57:21|2476.33
16:57:22|2476.33
16:57:23|2475.41
16:57:24|2475.41
16:57:25|2475.13
16:57:26|2473.68
16:57:27|2473.24
16:57:28|2473.18
16:57:29|2473.18
16:57:30|2473.18
16:57:31|2473.18
16:57:32|2473.42
16:57:33|2474.15
16:57:34|2474.15
16:57:35|2474.15
16:57:36|2474.14
16:57:38|2474.14
16:57:39|2474.14
16:57:40|2474.15
16:57:41|2473.22
16:57:42|2473.22
16:57:43|2473.2
16:57:44|2472.97
16:57:45|2472.97
16:57:46|2472.97
16:57:47|2472.58
16:57:48|2473.2
16:57:49|2473.2
16:57:50|2473.55
16:57:51|2473.6
16:57:53|2474.14
16:57:53|2474.5
16:57:54|2474.5
16:57:55|2474.99
16:57:56|2475.32
16:57:57|2476.16
16:57:58|2476.16
16:57:59|2476.16
16:58:00|2476.16
16:58:01|2475.42
16:58:02|2474.61
16:58:03|2474.25
16:58:04|2474.36
16:58:05|2474.36
16:58:06|2474.36
16:58:07|2474.33
16:58:08|2474.24
16:58:09|2474.24
16:58:10|2474.24
16:58:11|2474.24
16:58:12|2475.
16:58:13|2475.68
16:58:14|2475.22
16:58:15|2476.32
16:58:16|2476.32
16:58:17|2476.39
16:58:18|2476.39
16:58:19|2476.39
16:58:20|2477.21
16:58:21|2477.42
16:58:22|2477.69
16:58:23|2478.21
16:58:24|2478.21
16:58:25|2478.85
16:58:26|2478.44
16:58:27|2478.7
16:58:28|2478.49
16:58:29|2478.7
16:58:30|2478.7
16:58:31|2477.57
16:58:32|2476.81
16:58:33|2476.82
16:58:34|2476.82
16:58:35|2476.82
16:58:36|2476.82
16:58:38|2477.33
16:58:39|2477.56
16:58:40|2478.42
16:58:42|2478.11
16:58:43|2477.3
16:58:44|2477.01
16:58:45|2477.46
16:58:46|2477.46
16:58:47|2476.91
16:58:48|2476.91
16:58:49|2476.91
16:58:50|2476.91
16:58:51|2476.91
16:58:52|2477.1
16:58:53|2477.1
16:58:54|2477.1
16:58:55|2476.93
16:58:56|2476.97
16:58:56|2478.04
16:58:58|2478.58
16:58:59|2478.58
16:59:00|2478.36
16:59:01|2478.36
16:59:02|2477.97
16:59:03|2477.97
16:59:04|2478.
16:59:05|2479.02
16:59:06|2478.24
16:59:07|2478.24
16:59:08|2478.24
16:59:09|2476.62
16:59:10|2476.61
16:59:11|2476.01
16:59:12|2475.14
16:59:13|2475.81
16:59:14|2476.11
16:59:15|2475.95
16:59:16|2475.78
16:59:17|2475.78
16:59:18|2475.78
16:59:19|2475.78
16:59:20|2475.78
16:59:21|2475.78
16:59:22|2476.74
16:59:23|2477.26
16:59:24|2477.26
16:59:25|2477.07
16:59:26|2477.06
16:59:27|2477.06
16:59:28|2477.06
16:59:29|2477.06
16:59:30|2476.91
16:59:31|2476.91
16:59:32|2477.46
16:59:33|2477.99
16:59:34|2477.99
16:59:35|2477.99
16:59:36|2477.87
16:59:37|2478.26
16:59:38|2478.65
16:59:40|2479.09
16:59:41|2477.27
16:59:42|2476.01
16:59:43|2475.83
16:59:44|2476.6
16:59:45|2475.97
16:59:46|2476.8
16:59:47|2477.28
16:59:48|2477.29
16:59:49|2477.45
16:59:50|2477.45
16:59:51|2477.45
16:59:53|2477.45
16:59:53|2478.25
16:59:54|2478.38
16:59:55|2478.38
16:59:56|2477.64
16:59:57|2477.39
16:59:58|2477.4
16:59:59|2478.36
17:00:00|2478.36
17:00:01|2478.97
17:00:03|2479.51
17:00:03|2479.51
17:00:04|2478.41
17:00:06|2477.6
17:00:06|2476.99
17:00:07|2476.
17:00:08|2475.76
17:00:09|2475.51
17:00:10|2474.59
17:00:11|2473.97
17:00:12|2473.89
17:00:13|2474.13
17:00:14|2474.13
17:00:15|2474.58
17:00:16|2474.78
17:00:17|2474.78
17:00:18|2475.01
17:00:19|2475.66
17:00:20|2474.69
17:00:21|2474.69
17:00:22|2474.68
17:00:23|2474.96
17:00:24|2475.42
17:00:25|2475.6
17:00:26|2475.6
17:00:27|2476.58
17:00:28|2475.97
17:00:29|2475.97
17:00:30|2475.84
17:00:31|2475.84
17:00:32|2475.2
17:00:33|2475.19
17:00:34|2475.19
17:00:35|2475.19
17:00:36|2474.37
17:00:37|2474.
17:00:39|2473.63
17:00:39|2473.63
17:00:41|2473.49
17:00:42|2473.49
17:00:43|2473.69
17:00:44|2473.69
17:00:46|2473.21
17:00:47|2473.21
17:00:48|2475.
17:00:49|2474.69
17:00:49|2474.95
17:00:51|2475.35
17:00:52|2475.12
17:00:53|2475.06
17:00:54|2475.06
17:00:55|2475.06
17:00:56|2474.82
17:00:57|2474.39
17:00:58|2474.39
17:00:59|2474.13
17:01:00|2474.13
17:01:01|2474.7
17:01:02|2475.36
17:01:03|2475.63
17:01:04|2476.57
17:01:05|2476.6
17:01:06|2477.
17:01:07|2477.2
17:01:08|2477.2
17:01:09|2477.99
17:01:10|2477.62
17:01:11|2477.71
17:01:12|2477.86
17:01:13|2478.58
17:01:14|2478.58
17:01:15|2478.13
17:01:16|2478.14
17:01:17|2478.8
17:01:18|2478.8
17:01:19|2478.8
17:01:20|2478.15
17:01:21|2478.33
17:01:22|2478.33
17:01:23|2478.33
17:01:24|2478.05
17:01:25|2478.25
17:01:26|2476.95
17:01:27|2477.44
17:01:28|2477.78
17:01:29|2477.9
17:01:30|2478.47
17:01:31|2478.47
17:01:32|2478.59
17:01:33|2478.59
17:01:34|2478.97
17:01:35|2478.97
17:01:36|2480.
17:01:37|2480.49
17:01:38|2480.38
17:01:39|2480.22
17:01:40|2480.22
17:01:42|2480.24
17:01:42|2479.98
17:01:44|2478.91
17:01:45|2478.46
17:01:46|2478.46
17:01:47|2479.03
17:01:48|2479.03
17:01:49|2479.27
17:01:50|2480.43
17:01:51|2480.44
17:01:52|2480.44
17:01:53|2479.94
17:01:54|2479.77
17:01:55|2479.77
17:01:56|2479.74
17:01:57|2479.71
17:01:58|2479.6
17:01:59|2479.57
17:02:01|2480.
17:02:01|2480.
17:02:02|2480.87
17:02:04|2480.9
17:02:04|2480.9
17:02:05|2481.3
17:02:06|2481.53
17:02:07|2482.46
17:02:09|2482.45
17:02:09|2481.95
17:02:10|2481.9
17:02:12|2481.6
17:02:12|2481.44
17:02:13|2480.77
17:02:15|2480.94
17:02:15|2480.75
17:02:17|2480.75
17:02:17|2481.49
17:02:18|2481.6
17:02:19|2481.6
17:02:20|2481.6
17:02:21|2482.
17:02:22|2481.97
17:02:23|2481.53
17:02:24|2481.53
17:02:25|2482.
17:02:26|2482.29
17:02:28|2482.08
17:02:28|2482.09
17:02:29|2482.29
17:02:30|2482.51
17:02:31|2482.37
17:02:33|2482.35
17:02:33|2482.18
17:02:34|2482.78
17:02:35|2482.78
17:02:36|2482.78
17:02:37|2481.94
17:02:38|2481.72
17:02:39|2482.83
17:02:40|2482.35
17:02:42|2482.91
17:02:43|2482.93
17:02:45|2482.34
17:02:46|2481.89
17:02:47|2482.2
17:02:48|2482.84
17:02:50|2482.84
17:02:50|2482.84
17:02:51|2482.84
17:02:52|2482.84
17:02:53|2483.39
17:02:54|2483.49
17:02:55|2483.49
17:02:56|2483.45
17:02:57|2483.57
17:02:58|2483.57
17:03:00|2483.67
17:03:01|2483.67
17:03:01|2482.04
17:03:03|2482.57
17:03:04|2482.57
17:03:05|2482.77
17:03:06|2482.73
17:03:07|2482.73
17:03:08|2482.68
17:03:09|2482.68
17:03:10|2482.68
17:03:11|2482.99
17:03:12|2483.41
17:03:13|2483.41
17:03:14|2483.41
17:03:15|2483.72
17:03:16|2483.72
17:03:17|2483.72
17:03:18|2483.72
17:03:19|2483.98
17:03:20|2483.43
17:03:21|2483.15
17:03:22|2483.07
17:03:24|2483.07
17:03:24|2483.07
17:03:26|2483.04
17:03:27|2482.81
17:03:27|2481.51
17:03:28|2480.8
17:03:29|2480.53
17:03:31|2480.21
17:03:31|2480.21
17:03:32|2480.
17:03:33|2480.24
17:03:35|2480.35
17:03:35|2480.99
17:03:37|2480.99
17:03:37|2481.55
17:03:38|2481.4
17:03:39|2481.4
17:03:40|2481.4
17:03:42|2480.2
17:03:43|2480.2
17:03:44|2480.21
17:03:46|2480.21
17:03:47|2480.45
17:03:47|2480.45
17:03:49|2480.45
17:03:49|2480.45
17:03:51|2480.42
17:03:52|2480.41
17:03:53|2480.67
17:03:54|2480.87
17:03:55|2480.43
17:03:56|2480.43
17:03:57|2480.4
17:03:58|2480.87
17:03:59|2480.87
17:04:00|2480.88
17:04:01|2481.99
17:04:02|2482.08
17:04:03|2482.08
17:04:04|2482.17
17:04:05|2482.17
17:04:06|2481.88
17:04:07|2481.88
17:04:08|2481.88
17:04:09|2480.58
17:04:10|2480.04
17:04:11|2480.04
17:04:12|2479.69
17:04:13|2479.69
17:04:14|2479.67
17:04:15|2479.67
17:04:16|2479.67
17:04:17|2479.45
17:04:18|2479.26
17:04:19|2479.02
17:04:21|2478.22
17:04:22|2477.75
17:04:22|2477.75
17:04:23|2477.75
17:04:25|2477.74
17:04:26|2477.16
17:04:27|2477.51
17:04:28|2477.51
17:04:28|2477.51
17:04:29|2477.54
17:04:31|2477.54
17:04:31|2477.54
17:04:33|2477.85
17:04:33|2478.12
17:04:35|2478.12
17:04:35|2478.27
17:04:36|2478.28
17:04:38|2477.11
17:04:39|2476.98
17:04:40|2475.77
17:04:41|2477.8
17:04:42|2478.83
17:04:42|2480.39
17:04:45|2480.31
17:04:46|2480.31
17:04:47|2479.4
17:04:48|2479.56
17:04:49|2480.03
17:04:50|2481.6
17:04:50|2481.71
17:04:52|2481.83
17:04:53|2482.17
17:04:55|2482.85
17:04:55|2482.78
17:04:56|2483.55
17:04:58|2483.77
17:04:59|2483.67
17:05:00|2483.95
17:05:01|2483.
17:05:02|2482.12
17:05:03|2482.17
17:05:04|2482.17
17:05:05|2482.17
17:05:07|2482.17
17:05:07|2481.29
17:05:08|2481.29
17:05:09|2481.27
17:05:10|2480.87
17:05:11|2481.51
17:05:12|2481.55
17:05:13|2481.2
17:05:14|2480.16
17:05:15|2480.16
17:05:16|2480.16
17:05:17|2480.16
17:05:18|2480.16
17:05:19|2480.16
17:05:21|2481.55
17:05:22|2481.55
17:05:23|2481.89
17:05:24|2481.9
17:05:25|2481.54
17:05:26|2481.22
17:05:27|2481.22
17:05:28|2480.84
17:05:29|2480.84
17:05:30|2481.03
17:05:31|2481.03
17:05:32|2481.03
17:05:33|2480.96
17:05:34|2480.3
17:05:35|2480.3
17:05:36|2480.97
17:05:37|2479.82
17:05:38|2479.46
17:05:39|2479.44
17:05:40|2480.08
17:05:41|2480.48
17:05:42|2480.66
17:05:43|2480.68
17:05:45|2479.48
17:05:46|2479.11
17:05:48|2479.
17:05:49|2479.
17:05:50|2478.98
17:05:51|2478.78
17:05:52|2480.78
17:05:53|2481.97
17:05:54|2485.69
17:05:55|2485.64
17:05:57|2486.66
17:05:58|2485.77
17:05:59|2485.94
17:06:00|2485.21
17:06:01|2484.02
17:06:02|2484.43
17:06:03|2485.63
17:06:04|2485.63
17:06:05|2484.74
17:06:06|2484.74
17:06:07|2485.02
17:06:08|2485.02
17:06:09|2485.39
17:06:10|2485.78
17:06:11|2484.47
17:06:12|2484.33
17:06:13|2483.97
17:06:14|2484.55
17:06:15|2485.04
17:06:16|2485.49
17:06:17|2485.63
17:06:18|2485.63
17:06:19|2485.62
17:06:20|2485.62
17:06:21|2484.81
17:06:22|2484.81
17:06:23|2483.35
17:06:24|2483.73
17:06:25|2483.79
17:06:26|2483.79
17:06:27|2483.79
17:06:28|2483.59
17:06:29|2483.59
17:06:30|2483.
17:06:31|2483.
17:06:32|2483.
17:06:33|2483.
17:06:34|2483.
17:06:35|2482.98
17:06:36|2482.98
17:06:38|2482.98
17:06:38|2482.98
17:06:39|2483.29
17:06:40|2483.29
17:06:41|2483.67
17:06:42|2483.67
17:06:43|2483.29
17:06:44|2483.29
17:06:45|2482.58
17:06:46|2482.58
17:06:49|2481.83
17:06:49|2483.12
17:06:50|2482.86
17:06:51|2482.86
17:06:53|2482.86
17:06:54|2482.32
17:06:55|2482.25
17:06:56|2482.25
17:06:57|2482.25
17:06:58|2482.27
17:06:59|2481.96
17:07:00|2481.96
17:07:00|2481.8
17:07:02|2482.45
17:07:03|2482.11
17:07:04|2482.11
17:07:06|2481.66
17:07:07|2481.66
17:07:08|2480.95
17:07:08|2480.82
17:07:09|2480.82
17:07:11|2480.82
17:07:11|2480.76
17:07:12|2480.76
17:07:14|2480.71
17:07:15|2480.72
17:07:15|2480.99
17:07:17|2480.99
17:07:18|2480.08
17:07:18|2480.
17:07:19|2479.47
17:07:21|2479.47
17:07:22|2479.62
17:07:22|2480.3
17:07:23|2480.3
17:07:24|2480.78
17:07:25|2481.55
17:07:27|2481.66
17:07:27|2481.1
17:07:29|2481.1
17:07:29|2481.11
17:07:31|2481.07
17:07:31|2481.45
17:07:32|2481.45
17:07:34|2481.45
17:07:35|2480.83
17:07:35|2480.83
17:07:36|2481.4
17:07:38|2481.5
17:07:39|2481.67
17:07:40|2481.67
17:07:41|2481.67
17:07:41|2481.67
17:07:42|2481.67
17:07:43|2481.67
17:07:45|2481.67
17:07:45|2481.67
17:07:47|2481.67
17:07:49|2481.85
17:07:50|2481.11
17:07:50|2481.11
17:07:52|2481.11
17:07:53|2481.11
17:07:55|2481.46
17:07:55|2481.46
17:07:56|2481.65
17:07:57|2481.58
17:07:58|2481.59
17:07:59|2481.54
17:08:01|2480.34
17:08:02|2480.34
17:08:03|2480.34
17:08:04|2480.34
17:08:04|2480.
17:08:06|2480.
17:08:07|2479.91
17:08:08|2480.24
17:08:09|2480.31
17:08:10|2480.03
17:08:11|2480.03
17:08:12|2480.03
17:08:12|2479.89
17:08:13|2479.89
17:08:15|2479.11
17:08:16|2479.01
17:08:17|2479.01
17:08:18|2479.01
17:08:19|2478.24
17:08:20|2478.32
17:08:21|2478.54
17:08:22|2479.09
17:08:23|2478.72
17:08:24|2478.27
17:08:24|2478.27
17:08:26|2478.27
17:08:27|2478.27
17:08:28|2478.27
17:08:29|2478.27
17:08:30|2478.27
17:08:31|2478.27
17:08:32|2478.27
17:08:33|2478.27
17:08:33|2478.37
17:08:35|2477.88
17:08:36|2477.63
17:08:37|2478.2
17:08:37|2477.22
17:08:39|2478.2
17:08:40|2477.26
17:08:41|2477.02
17:08:42|2476.63
17:08:43|2476.63
17:08:44|2476.62
17:08:45|2476.58
17:08:46|2476.58
17:08:47|2476.54
17:08:49|2475.5
17:08:50|2475.43
17:08:51|2475.27
17:08:53|2474.82
17:08:53|2474.27
17:08:54|2474.19
17:08:56|2474.28
17:08:57|2474.42
17:08:58|2474.04
17:08:58|2474.04
17:09:00|2473.94
17:09:01|2473.94
17:09:02|2473.96
17:09:03|2474.04
17:09:04|2474.04
17:09:05|2474.04
17:09:06|2474.04
17:09:07|2473.52
17:09:08|2472.99
17:09:09|2472.61
17:09:10|2472.
17:09:11|2471.01
17:09:12|2470.65
17:09:13|2470.01
17:09:14|2469.82
17:09:15|2470.35
17:09:16|2469.79
17:09:17|2469.32
17:09:18|2469.03
17:09:19|2468.
17:09:20|2467.07
17:09:21|2466.86
17:09:22|2467.98
17:09:23|2467.3
17:09:24|2467.15
17:09:25|2467.97
17:09:26|2467.97
17:09:27|2467.97
17:09:28|2467.56
17:09:29|2467.85
17:09:30|2467.85
17:09:31|2467.21
17:09:32|2467.39
17:09:33|2468.48
17:09:34|2468.21
17:09:35|2468.15
17:09:36|2468.15
17:09:37|2467.66
17:09:38|2467.9
17:09:39|2466.86
17:09:40|2466.88
17:09:41|2466.83
17:09:42|2467.56
17:09:43|2467.02
17:09:44|2467.
17:09:45|2467.41
17:09:46|2467.41
17:09:47|2467.48
17:09:49|2467.55
17:09:50|2467.22
17:09:51|2467.21
17:09:52|2467.21
17:09:53|2467.21
17:09:54|2467.21
17:09:55|2467.21
17:09:56|2466.67
17:09:57|2466.81
17:09:58|2467.89
17:09:59|2467.4
17:10:00|2467.46
17:10:01|2468.77
17:10:03|2468.27
17:10:04|2468.27
17:10:05|2468.
17:10:06|2467.83
17:10:07|2467.69
17:10:08|2467.69
17:10:09|2467.69
17:10:10|2467.81
17:10:11|2467.46
17:10:12|2466.66
17:10:13|2466.68
17:10:14|2467.37
17:10:15|2467.12
17:10:16|2466.51
17:10:17|2466.37
17:10:18|2465.99
17:10:19|2465.98
17:10:20|2464.29
17:10:21|2463.9
17:10:22|2463.44
17:10:23|2462.96
17:10:24|2462.45
17:10:25|2461.38
17:10:26|2462.16
17:10:27|2462.19
17:10:28|2461.36
17:10:29|2460.98
17:10:30|2461.64
17:10:31|2462.31
17:10:32|2462.08
17:10:33|2461.76
17:10:34|2461.34
17:10:35|2460.82
17:10:36|2460.79
17:10:37|2460.79
17:10:38|2460.37
17:10:39|2460.36
17:10:40|2460.37
17:10:41|2459.44
17:10:42|2459.41
17:10:43|2458.97
17:10:44|2458.7
17:10:45|2458.7
17:10:46|2459.29
17:10:47|2458.69
17:10:48|2458.5
17:10:50|2457.75
17:10:51|2457.75
17:10:52|2457.4
17:10:53|2457.43
17:10:55|2456.78
17:10:55|2456.93
17:10:56|2456.76
17:10:57|2457.41
17:10:58|2457.57
17:10:59|2458.16
17:11:00|2458.16
17:11:02|2459.28
17:11:02|2459.28
17:11:04|2458.83
17:11:04|2459.67
17:11:05|2460.52
17:11:06|2460.81
17:11:07|2460.91
17:11:09|2460.56
17:11:10|2460.7
17:11:11|2460.
17:11:11|2460.21
17:11:13|2460.19
17:11:14|2460.24
17:11:15|2460.63
17:11:16|2460.22
17:11:17|2460.54
17:11:18|2460.53
17:11:19|2460.33
17:11:20|2460.74
17:11:21|2460.9
17:11:22|2460.9
17:11:23|2461.47
17:11:24|2461.83
17:11:25|2461.96
17:11:26|2459.15
17:11:27|2460.99
17:11:28|2461.31
17:11:29|2461.83
17:11:30|2461.75
17:11:31|2460.82
17:11:32|2460.99
17:11:33|2459.71
17:11:34|2459.72
17:11:35|2459.75
17:11:36|2459.79
17:11:37|2460.28
17:11:38|2459.8
17:11:39|2459.8
17:11:40|2459.8
17:11:41|2459.04
17:11:42|2459.12
17:11:43|2459.67
17:11:44|2459.34
17:11:45|2459.96
17:11:46|2459.64
17:11:47|2459.64
17:11:48|2459.64
17:11:49|2459.53
17:11:50|2459.53
17:11:51|2460.3
17:11:52|2461.45
17:11:54|2460.92
17:11:54|2461.47
17:11:55|2461.47
17:11:57|2461.59
17:11:57|2461.92
17:11:58|2461.35
17:12:00|2461.92
17:12:01|2461.92
17:12:01|2461.92
17:12:03|2462.54
17:12:04|2462.54
17:12:05|2462.43
17:12:06|2461.63
17:12:07|2460.66
17:12:08|2460.08
17:12:09|2459.95
17:12:10|2459.95
17:12:11|2461.36
17:12:12|2461.51
17:12:13|2461.12
17:12:14|2461.12
17:12:15|2461.12
17:12:16|2461.12
17:12:17|2460.04
17:12:18|2459.89
17:12:19|2459.89
17:12:20|2459.89
17:12:21|2459.89
17:12:22|2460.27
17:12:23|2460.77
17:12:24|2461.47
17:12:25|2461.11
17:12:26|2461.11
17:12:27|2461.11
17:12:28|2461.11
17:12:29|2461.
17:12:30|2460.97
17:12:31|2461.12
17:12:32|2461.27
17:12:33|2461.27
17:12:34|2461.27
17:12:35|2461.23
17:12:36|2461.23
17:12:37|2462.14
17:12:38|2462.38
17:12:39|2462.4
17:12:40|2462.42
17:12:41|2462.66
17:12:42|2463.06
17:12:43|2463.29
17:12:44|2462.34
17:12:45|2461.66
17:12:46|2461.66
17:12:47|2461.66
17:12:48|2462.05
17:12:49|2462.05
17:12:50|2461.65
17:12:51|2461.92
17:12:53|2461.93
17:12:53|2462.7
17:12:55|2462.69
17:12:56|2462.69
17:12:57|2462.69
17:12:58|2462.22
17:12:59|2462.08
17:13:00|2461.26
17:13:02|2461.9
17:13:02|2461.9
17:13:03|2461.9
17:13:04|2462.81
17:13:05|2462.81
17:13:06|2462.81
17:13:07|2462.81
17:13:08|2462.57
17:13:09|2462.29
17:13:10|2461.78
17:13:11|2461.7
17:13:12|2461.7
17:13:13|2461.7
17:13:14|2461.69
17:13:15|2460.85
17:13:16|2460.85
17:13:17|2460.38
17:13:18|2460.27
17:13:19|2460.27
17:13:20|2459.13
17:13:21|2459.03
17:13:22|2458.52
17:13:23|2457.87
17:13:24|2458.11
17:13:25|2458.11
17:13:26|2458.51
17:13:27|2458.61
17:13:28|2459.05
17:13:29|2459.5
17:13:30|2458.2
17:13:31|2458.21
17:13:32|2458.62
17:13:33|2458.28
17:13:34|2458.15
17:13:35|2458.55
17:13:36|2458.15
17:13:37|2457.45
17:13:38|2456.93
17:13:39|2457.46
17:13:40|2456.82
17:13:41|2457.14
17:13:42|2457.14
17:13:43|2457.14
17:13:44|2456.76
17:13:45|2456.74
17:13:46|2457.17
17:13:47|2457.16
17:13:48|2457.34
17:13:49|2457.2
17:13:50|2457.37
17:13:51|2458.
17:13:52|2458.
17:13:54|2458.36
17:13:55|2459.
17:13:56|2459.
17:13:57|2458.99
17:13:58|2459.35
17:13:59|2459.35
17:14:00|2459.34
17:14:01|2458.51
17:14:02|2457.86
17:14:03|2457.91
17:14:04|2457.72
17:14:06|2458.24
17:14:06|2458.09
17:14:07|2458.09
17:14:08|2457.94
17:14:09|2457.94
17:14:10|2457.94
17:14:11|2458.27
17:14:12|2458.27
17:14:13|2458.27
17:14:14|2458.27
17:14:15|2457.39
17:14:16|2457.39
17:14:17|2457.31
17:14:18|2457.31
17:14:19|2457.31
17:14:21|2457.3
17:14:21|2457.3
17:14:23|2457.31
17:14:24|2457.31
17:14:25|2457.31
17:14:26|2457.86
17:14:26|2457.8
17:14:27|2458.15
17:14:29|2458.59
17:14:29|2458.59
17:14:31|2457.97
17:14:31|2457.44
17:14:33|2457.44
17:14:34|2457.29
17:14:34|2457.29
17:14:35|2457.37
17:14:37|2457.24
17:14:37|2457.
17:14:39|2456.33
17:14:40|2455.
17:14:41|2454.71
17:14:42|2455.01
17:14:43|2455.01
17:14:45|2454.93
17:14:45|2455.92
17:14:46|2455.58
17:14:47|2456.11
17:14:48|2455.8
17:14:49|2455.8
17:14:51|2455.81
17:14:52|2455.99
17:14:53|2456.53
17:14:54|2456.65
17:14:55|2457.08
17:14:56|2457.44
17:14:58|2457.44
17:14:58|2457.44
17:14:59|2457.65
17:15:00|2458.13
17:15:02|2457.82
17:15:03|2457.81
17:15:04|2457.25
17:15:05|2457.25
17:15:06|2456.99
17:15:07|2456.81
17:15:07|2456.01
17:15:09|2455.76
17:15:09|2455.75
17:15:10|2456.39
17:15:12|2456.39
17:15:13|2457.85
17:15:14|2458.84
17:15:15|2459.02
17:15:16|2458.23
17:15:17|2459.03
17:15:18|2458.83
17:15:19|2458.83
17:15:20|2458.83
17:15:21|2458.52
17:15:22|2458.52
17:15:23|2458.52
17:15:24|2459.59
17:15:25|2459.97
17:15:26|2460.99
17:15:27|2460.99
17:15:28|2461.34
17:15:29|2461.41
17:15:30|2461.41
17:15:31|2461.13
17:15:32|2461.13
17:15:33|2461.96
17:15:34|2461.95
17:15:35|2461.47
17:15:36|2461.25
17:15:37|2460.59
17:15:38|2460.59
17:15:39|2460.
17:15:40|2459.38
17:15:41|2459.01
17:15:42|2459.01
17:15:43|2458.14
17:15:44|2458.
17:15:45|2458.
17:15:46|2458.
17:15:47|2458.34
17:15:48|2458.6
17:15:49|2458.6
17:15:50|2458.96
17:15:51|2459.22
17:15:52|2459.86
17:15:53|2459.86
17:15:54|2459.06
17:15:56|2459.06
17:15:57|2459.06
17:15:59|2459.87
17:15:59|2460.
17:16:00|2460.4
17:16:02|2460.59
17:16:03|2460.6
17:16:04|2460.4
17:16:05|2460.4
17:16:06|2460.4
17:16:07|2460.4
17:16:08|2460.4
17:16:09|2460.47
17:16:10|2460.48
17:16:11|2460.61
17:16:12|2460.98
17:16:13|2460.98
17:16:14|2460.98
17:16:15|2460.62
17:16:16|2460.69
17:16:17|2460.
17:16:18|2459.01
17:16:19|2458.96
17:16:21|2458.77
17:16:21|2458.
17:16:22|2457.21
17:16:23|2457.2
17:16:24|2455.8
17:16:26|2455.69
17:16:26|2455.4
17:16:28|2455.
17:16:29|2455.46
17:16:29|2454.2
17:16:30|2453.56
17:16:32|2453.97
17:16:32|2453.81
17:16:34|2453.49
17:16:34|2453.
17:16:35|2453.25
17:16:36|2453.
17:16:38|2452.57
17:16:39|2453.59
17:16:40|2453.59
17:16:40|2453.59
17:16:41|2453.59
17:16:43|2453.18
17:16:43|2453.17
17:16:44|2453.29
17:16:46|2454.
17:16:46|2454.13
17:16:47|2454.14
17:16:48|2454.14
17:16:49|2454.36
17:16:50|2454.96
17:16:51|2455.42
17:16:52|2455.66
17:16:53|2455.66
17:16:54|2456.11
17:16:56|2455.89
17:16:57|2455.89
17:16:58|2455.87
17:16:59|2455.87
17:17:00|2455.87
17:17:01|2455.92
17:17:02|2455.66
17:17:04|2455.58
17:17:04|2455.58
17:17:05|2455.38
17:17:06|2454.99
17:17:07|2454.35
17:17:08|2454.34
17:17:09|2453.81
17:17:10|2454.03
17:17:12|2454.58
17:17:12|2455.43
17:17:13|2456.26
17:17:15|2456.41
17:17:15|2456.46
17:17:17|2456.98
17:17:17|2457.23
17:17:19|2457.23
17:17:19|2457.85
17:17:21|2458.62
17:17:22|2458.62
17:17:23|2458.
17:17:24|2458.
17:17:25|2458.
17:17:26|2457.86
17:17:27|2458.25
17:17:28|2457.66
17:17:29|2457.32
17:17:30|2457.04
17:17:30|2457.02
17:17:32|2457.47
17:17:33|2457.91
17:17:34|2457.88
17:17:35|2458.
17:17:36|2457.86
17:17:37|2457.48
17:17:38|2457.01
17:17:38|2456.16
17:17:40|2456.17
17:17:41|2456.8
17:17:42|2457.59
17:17:42|2456.71
17:17:43|2456.71
17:17:45|2456.9
17:17:46|2456.76
17:17:47|2456.76
17:17:47|2456.36
17:17:49|2456.48
17:17:50|2456.26
17:17:51|2455.66
17:17:52|2455.38
17:17:53|2455.38
17:17:54|2456.16
17:17:54|2455.82
17:17:55|2455.82
17:17:57|2455.82
17:17:59|2455.81
17:18:00|2455.81
17:18:01|2455.81
17:18:02|2455.83
17:18:03|2456.22
17:18:05|2455.93
17:18:05|2455.93
17:18:06|2455.93
17:18:07|2456.42
17:18:08|2456.37
17:18:10|2456.55
17:18:10|2456.55
17:18:12|2456.08
17:18:12|2456.08
17:18:13|2455.7
17:18:14|2455.87
17:18:15|2455.87
17:18:17|2455.87
17:18:18|2456.3
17:18:19|2456.55
17:18:20|2456.56
17:18:20|2456.3
17:18:21|2456.29
17:18:23|2456.29
17:18:23|2456.29
17:18:25|2455.6
17:18:26|2455.6
17:18:27|2455.08
17:18:28|2455.08
17:18:28|2455.08
17:18:30|2454.42
17:18:30|2454.41
17:18:32|2454.82
17:18:32|2454.82
17:18:33|2455.32
17:18:34|2455.38
17:18:35|2455.38
17:18:36|2455.38
17:18:38|2455.14
17:18:39|2455.39
17:18:39|2455.39
17:18:41|2455.99
17:18:42|2456.
17:18:43|2456.
17:18:44|2455.05
17:18:45|2455.02
17:18:46|2455.02
17:18:47|2454.41
17:18:48|2454.01
17:18:48|2454.13
17:18:50|2454.21
17:18:51|2454.21
17:18:52|2454.21
17:18:53|2453.86
17:18:54|2454.75
17:18:55|2454.75
17:18:56|2454.89
17:18:56|2454.89
17:18:58|2454.4
17:19:00|2454.4
17:19:00|2454.4
17:19:02|2454.8
17:19:02|2454.96
17:19:05|2454.95
17:19:05|2454.58
17:19:06|2454.78
17:19:07|2454.78
17:19:08|2454.2
17:19:09|2454.2
17:19:10|2454.05
17:19:11|2454.18
17:19:12|2454.48
17:19:13|2454.47
17:19:14|2454.47
17:19:15|2454.47
17:19:16|2454.47
17:19:18|2453.77
17:19:19|2453.26
17:19:19|2453.26
17:19:21|2453.26
17:19:21|2453.26
17:19:22|2452.57
17:19:23|2450.71
17:19:25|2451.99
17:19:25|2451.61
17:19:26|2450.53
17:19:27|2450.36
17:19:28|2450.33
17:19:30|2450.69
17:19:31|2450.22
17:19:31|2450.46
17:19:32|2449.46
17:19:34|2449.18
17:19:34|2449.17
17:19:35|2449.23
17:19:36|2450.05
17:19:37|2449.55
17:19:38|2448.97
17:19:39|2448.98
17:19:40|2448.81
17:19:41|2448.8
17:19:42|2448.6
17:19:44|2448.63
17:19:45|2448.81
17:19:46|2448.81
17:19:47|2448.98
17:19:48|2448.96
17:19:49|2449.32
17:19:50|2449.29
17:19:51|2449.94
17:19:52|2449.95
17:19:53|2450.05
17:19:54|2450.06
17:19:55|2450.04
17:19:56|2450.54
17:19:57|2451.1
17:19:57|2451.13
17:19:59|2451.69
17:19:59|2452.74
17:20:01|2452.17
17:20:02|2452.33
17:20:03|2451.87
17:20:05|2450.82
17:20:05|2450.63
17:20:06|2450.33
17:20:07|2450.04
17:20:08|2450.05
17:20:09|2449.66
17:20:10|2449.39
17:20:11|2449.67
17:20:12|2450.3
17:20:13|2449.67
17:20:14|2448.83
17:20:15|2448.48
17:20:16|2448.2
17:20:17|2449.85
17:20:18|2448.6
17:20:19|2448.22
17:20:20|2447.32
17:20:21|2445.86
17:20:22|2445.42
17:20:23|2445.94
17:20:24|2445.75
17:20:25|2445.51
17:20:26|2446.15
17:20:27|2446.15
17:20:28|2448.81
17:20:29|2449.2
17:20:30|2449.46
17:20:31|2450.13
17:20:32|2450.51
17:20:33|2449.98
17:20:34|2449.34
17:20:35|2449.97
17:20:36|2449.59
17:20:38|2449.98
17:20:39|2449.98
17:20:40|2450.2
17:20:41|2450.2
17:20:42|2450.18
17:20:43|2449.69
17:20:44|2449.69
17:20:45|2449.68
17:20:45|2449.13
17:20:47|2449.92
17:20:47|2449.67
17:20:48|2449.67
17:20:49|2449.2
17:20:51|2450.
17:20:52|2448.83
17:20:53|2449.55
17:20:54|2450.69
17:20:54|2451.22
17:20:56|2451.37
17:20:57|2451.42
17:20:57|2451.23
17:20:59|2451.52
17:21:00|2450.52
17:21:02|2451.21
17:21:03|2449.86
17:21:04|2449.86
17:21:05|2449.86
17:21:06|2449.65
17:21:07|2449.37
17:21:07|2449.37
17:21:09|2449.37
17:21:10|2450.01
17:21:11|2449.7
17:21:12|2448.5
17:21:13|2448.3
17:21:15|2448.3
17:21:15|2448.3
17:21:16|2448.13
17:21:18|2448.56
17:21:18|2448.38
17:21:19|2448.13
17:21:20|2448.13
17:21:22|2448.13
17:21:22|2448.06
17:21:23|2448.06
17:21:24|2447.97
17:21:25|2447.98
17:21:26|2447.44
17:21:27|2448.2
17:21:28|2448.66
17:21:29|2448.66
17:21:30|2448.95
17:21:31|2448.93
17:21:33|2448.76
17:21:33|2449.
17:21:34|2449.26
17:21:35|2448.95
17:21:36|2448.67
17:21:37|2448.67
17:21:38|2448.77
17:21:39|2447.78
17:21:41|2448.46
17:21:42|2448.23
17:21:43|2448.33
17:21:44|2448.86
17:21:45|2448.72
17:21:46|2448.87
17:21:46|2449.37
17:21:47|2449.37
17:21:48|2449.37
17:21:50|2449.44
17:21:51|2449.59
17:21:52|2449.83
17:21:53|2449.83
17:21:54|2450.58
17:21:55|2449.85
17:21:56|2450.37
17:21:57|2450.36
17:21:58|2450.01
17:21:59|2449.63
17:22:00|2449.63
17:22:01|2450.38
17:22:02|2450.63
17:22:03|2450.68
17:22:04|2450.7
17:22:05|2450.97
17:22:06|2450.97
17:22:07|2451.31
17:22:08|2451.31
17:22:09|2451.54
17:22:10|2451.54
17:22:11|2452.58
17:22:12|2452.74
17:22:13|2451.58
17:22:14|2451.01
17:22:15|2451.69
17:22:16|2451.7
17:22:17|2451.31
17:22:18|2451.83
17:22:19|2452.19
17:22:20|2451.86
17:22:21|2452.14
17:22:22|2452.23
17:22:23|2452.23
17:22:24|2452.27
17:22:25|2452.27
17:22:26|2452.23
17:22:27|2451.7
17:22:28|2451.7
17:22:29|2451.51
17:22:30|2451.5
17:22:32|2451.47
17:22:33|2451.47
17:22:34|2451.47
17:22:35|2451.52
17:22:36|2452.
17:22:37|2452.51
17:22:37|2452.52
17:22:38|2452.52
17:22:39|2452.97
17:22:40|2452.98
17:22:41|2453.6
17:22:43|2453.6
17:22:43|2453.62
17:22:45|2454.
17:22:46|2454.21
17:22:46|2453.59
17:22:48|2453.6
17:22:49|2453.8
17:22:49|2453.8
17:22:50|2453.83
17:22:52|2453.62
17:22:53|2453.62
17:22:53|2452.92
17:22:55|2452.93
17:22:56|2453.28
17:22:57|2452.59
17:22:58|2452.
17:22:59|2452.01
17:23:00|2452.01
17:23:00|2452.57
17:23:02|2452.98
17:23:03|2452.98
17:23:05|2453.62
17:23:05|2453.29
17:23:07|2453.27
17:23:08|2453.27
17:23:09|2453.27
17:23:10|2453.63
17:23:11|2453.58
17:23:12|2452.4
17:23:13|2452.4
17:23:14|2453.12
17:23:15|2453.35
17:23:16|2452.98
17:23:17|2452.98
17:23:18|2453.74
17:23:19|2453.94
17:23:20|2453.76
17:23:21|2452.69
17:23:22|2452.59
17:23:23|2453.08
17:23:24|2453.43
17:23:25|2453.56
17:23:26|2454.
17:23:27|2454.4
17:23:28|2455.05
17:23:29|2455.71
17:23:30|2455.33
17:23:31|2455.6
17:23:32|2456.
17:23:34|2456.3
17:23:34|2456.07
17:23:35|2456.32
17:23:36|2456.16
17:23:37|2455.93
17:23:38|2456.13
17:23:39|2455.6
17:23:40|2455.01
17:23:41|2455.01
17:23:42|2454.8
17:23:43|2455.55
17:23:44|2455.57
17:23:45|2455.57
17:23:46|2455.18
17:23:47|2455.18
17:23:48|2455.11
17:23:49|2455.08
17:23:50|2454.82
17:23:51|2455.59
17:23:52|2455.44
17:23:53|2455.54
17:23:54|2455.54
17:23:55|2455.17
17:23:56|2455.17
17:23:57|2455.04
17:23:58|2454.87
17:23:59|2455.23
17:24:00|2455.2
17:24:01|2454.46
17:24:02|2454.46
17:24:04|2455.25
17:24:05|2455.2
17:24:06|2454.17
17:24:07|2454.
17:24:08|2454.
17:24:08|2454.37
17:24:10|2454.34
17:24:11|2454.31
17:24:12|2454.46
17:24:13|2455.25
17:24:14|2455.29
17:24:15|2455.47
17:24:16|2455.59
17:24:17|2454.71
17:24:18|2454.06
17:24:19|2453.41
17:24:20|2453.56
17:24:21|2453.4
17:24:22|2453.4
17:24:23|2452.77
17:24:24|2452.77
17:24:25|2452.57
17:24:26|2452.57
17:24:27|2452.22
17:24:28|2451.47
17:24:29|2451.09
17:24:30|2451.08
17:24:31|2450.74
17:24:32|2450.74
17:24:33|2450.7
17:24:34|2451.03
17:24:35|2451.11
17:24:36|2451.18
17:24:37|2451.18
17:24:38|2451.18
17:24:39|2451.38
17:24:40|2451.38
17:24:41|2451.37
17:24:42|2451.18
17:24:43|2451.84
17:24:44|2451.99
17:24:45|2451.71
17:24:46|2451.37
17:24:47|2452.7
17:24:48|2452.65
17:24:49|2452.01
17:24:50|2452.09
17:24:51|2452.08
17:24:52|2451.8
17:24:53|2451.8
17:24:54|2451.81
17:24:55|2451.83
17:24:56|2452.33
17:24:57|2452.35
17:24:58|2452.59
17:24:59|2452.59
17:25:00|2452.59
17:25:01|2453.19
17:25:02|2453.97
17:25:03|2453.99
17:25:05|2454.77
17:25:06|2454.95
17:25:07|2455.49
17:25:09|2455.29
17:25:09|2454.87
17:25:10|2454.66
17:25:11|2455.11
17:25:12|2455.31
17:25:13|2455.32
17:25:14|2455.95
17:25:15|2455.26
17:25:17|2455.61
17:25:17|2456.
17:25:18|2456.
17:25:20|2456.
17:25:20|2457.02
17:25:21|2458.29
17:25:22|2458.61
17:25:23|2459.59
17:25:24|2459.76
17:25:25|2460.81
17:25:26|2461.35
17:25:27|2461.7
17:25:28|2462.
17:25:29|2460.79
17:25:30|2461.94
17:25:31|2461.33
17:25:32|2461.33
17:25:33|2461.55
17:25:34|2461.94
17:25:35|2461.99
17:25:36|2461.83
17:25:37|2461.92
17:25:39|2460.59
17:25:40|2460.67
17:25:41|2460.91
17:25:42|2460.59
17:25:43|2461.53
17:25:44|2461.99
17:25:45|2461.82
17:25:46|2461.89
17:25:47|2461.99
17:25:48|2461.01
17:25:49|2460.58
17:25:50|2460.58
17:25:51|2460.58
17:25:52|2460.17
17:25:53|2460.17
17:25:54|2460.17
17:25:55|2460.29
17:25:56|2459.7
17:25:57|2460.17
17:25:58|2460.3
17:25:59|2459.87
17:26:00|2459.83
17:26:01|2459.51
17:26:02|2459.51
17:26:03|2459.51
17:26:04|2459.73
17:26:06|2459.07
17:26:06|2459.03
17:26:08|2459.22
17:26:08|2459.31
17:26:10|2459.05
17:26:11|2458.8
17:26:12|2458.16
17:26:13|2459.05
17:26:14|2459.51
17:26:15|2459.65
17:26:16|2459.93
17:26:17|2458.67
17:26:18|2460.72
17:26:19|2462.32
17:26:20|2461.87
17:26:21|2462.48
17:26:22|2462.48
17:26:24|2462.97
17:26:24|2462.97
17:26:25|2462.47
17:26:27|2462.47
17:26:27|2462.53
17:26:28|2462.54
17:26:29|2462.7
17:26:31|2462.85
17:26:32|2462.84
17:26:33|2462.48
17:26:34|2463.09
17:26:35|2463.09
17:26:35|2463.09
17:26:37|2463.19
17:26:38|2463.19
17:26:38|2463.19
17:26:40|2463.01
17:26:41|2463.32
17:26:42|2462.29
17:26:43|2462.58
17:26:44|2462.58
17:26:45|2462.58
17:26:46|2462.35
17:26:47|2462.35
17:26:48|2462.
17:26:49|2463.39
17:26:50|2463.38
17:26:51|2463.38
17:26:52|2462.93
17:26:53|2462.93
17:26:54|2462.71
17:26:54|2462.55
17:26:56|2463.4
17:26:57|2463.4
17:26:57|2463.4
17:26:59|2463.98
17:27:00|2462.99
17:27:00|2463.55
17:27:02|2463.55
17:27:03|2463.39
17:27:04|2462.98
17:27:05|2462.51
17:27:05|2461.87
17:27:07|2461.92
17:27:08|2461.79
17:27:09|2461.79
17:27:10|2461.79
17:27:11|2461.35
17:27:13|2461.34
17:27:14|2461.34
17:27:15|2461.34
17:27:16|2461.34
17:27:17|2462.04
17:27:18|2462.01
17:27:19|2462.01
17:27:20|2461.8
17:27:21|2461.8
17:27:22|2461.8
17:27:23|2461.8
17:27:24|2461.66
17:27:25|2461.65
17:27:26|2462.01
17:27:27|2462.01
17:27:28|2462.01
17:27:29|2462.01
17:27:30|2462.01
17:27:31|2462.01
17:27:32|2462.
17:27:33|2461.01
17:27:34|2461.01
17:27:35|2461.01
17:27:36|2461.01
17:27:37|2461.96
17:27:38|2463.8
17:27:39|2463.63
17:27:40|2463.4
17:27:41|2463.03
17:27:42|2462.65
17:27:43|2462.65
17:27:44|2462.76
17:27:45|2462.35
17:27:46|2463.03
17:27:47|2463.03
17:27:49|2463.25
17:27:49|2463.25
17:27:50|2462.06
17:27:51|2461.01
17:27:52|2460.09
17:27:53|2459.47
17:27:54|2458.61
17:27:55|2458.
17:27:56|2457.75
17:27:57|2458.6
17:27:58|2458.82
17:27:59|2457.06
17:28:00|2456.97
17:28:01|2457.66
17:28:02|2458.07
17:28:03|2457.63
17:28:04|2458.31
17:28:05|2458.31
17:28:07|2458.3
17:28:08|2458.3
17:28:09|2459.27
17:28:11|2458.37
17:28:11|2458.3
17:28:12|2458.3
17:28:14|2458.3
17:28:15|2458.93
17:28:16|2458.92
17:28:17|2459.32
17:28:18|2460.13
17:28:18|2460.13
17:28:20|2460.18
17:28:21|2460.18
17:28:22|2460.43
17:28:23|2460.55
17:28:24|2460.6
17:28:25|2460.61
17:28:26|2460.96
17:28:27|2459.87
17:28:28|2459.74
17:28:29|2459.35
17:28:31|2459.65
17:28:31|2460.09
17:28:32|2460.1
17:28:34|2460.83
17:28:34|2460.94
17:28:36|2460.96
17:28:37|2460.96
17:28:37|2460.82
17:28:38|2460.22
17:28:39|2460.21
17:28:41|2459.78
17:28:41|2459.59
17:28:42|2459.59
17:28:43|2459.85
17:28:44|2459.85
17:28:46|2459.27
17:28:46|2459.27
17:28:48|2459.25
17:28:49|2459.04
17:28:49|2459.04
17:28:51|2459.05
17:28:51|2458.59
17:28:52|2458.59
17:28:53|2458.6
17:28:54|2459.18
17:28:55|2459.25
17:28:56|2458.6
17:28:58|2458.61
17:28:59|2458.61
17:28:59|2459.03
17:29:01|2459.09
17:29:02|2458.87
17:29:03|2459.29
17:29:04|2459.29
17:29:05|2459.55
17:29:06|2460.07
17:29:06|2460.07
17:29:09|2459.38
17:29:10|2458.59
17:29:11|2458.43
17:29:12|2458.44
17:29:12|2458.8
17:29:14|2459.18
17:29:15|2458.95
17:29:15|2458.
17:29:16|2457.69
17:29:18|2456.75
17:29:19|2456.75
17:29:20|2456.75
17:29:21|2456.75
17:29:22|2456.75
17:29:23|2457.3
17:29:23|2457.44
17:29:24|2457.29
17:29:25|2457.29
17:29:27|2457.29
17:29:28|2457.29
17:29:29|2458.14
17:29:30|2460.49
17:29:30|2460.54
17:29:31|2461.43
17:29:32|2462.
17:29:34|2462.
17:29:34|2462.
17:29:36|2462.73
17:29:36|2463.15
17:29:38|2462.54
17:29:38|2462.54
17:29:39|2462.81
17:29:41|2462.53
17:29:41|2463.28
17:29:42|2463.86
17:29:43|2463.57
17:29:45|2463.73
17:29:45|2462.99
17:29:46|2462.59
17:29:47|2462.59
17:29:48|2462.59
17:29:49|2463.07
17:29:50|2463.42
17:29:51|2463.41
17:29:52|2463.41
17:29:53|2463.13
17:29:55|2462.4
17:29:56|2462.41
17:29:57|2462.4
17:29:57|2462.4
17:29:58|2462.4
17:29:59|2462.4
17:30:00|2462.4
17:30:01|2461.88
17:30:02|2460.74
17:30:03|2461.44
17:30:05|2462.28
17:30:06|2462.42
17:30:06|2462.79
17:30:07|2462.77
17:30:09|2463.44
17:30:10|2463.44
17:30:11|2463.44
17:30:12|2463.44
17:30:14|2464.
17:30:14|2464.63
17:30:15|2465.88
17:30:16|2465.45
17:30:17|2465.45
17:30:18|2464.92
17:30:19|2464.92
17:30:20|2464.92
17:30:21|2465.29
17:30:22|2465.24
17:30:23|2464.6
17:30:24|2464.6
17:30:25|2465.34
17:30:26|2465.63
17:30:27|2465.18
17:30:28|2464.34
17:30:29|2464.34
17:30:30|2464.34
17:30:32|2464.21
17:30:33|2464.21
17:30:33|2464.21
17:30:35|2464.62
17:30:36|2465.14
17:30:37|2465.59
17:30:38|2465.57
17:30:39|2465.57
17:30:40|2464.89
17:30:41|2464.22
17:30:42|2464.3
17:30:43|2464.3
17:30:43|2464.3
17:30:45|2464.75
17:30:46|2465.17
17:30:47|2465.17
17:30:48|2465.17
17:30:49|2465.17
17:30:50|2465.17
17:30:51|2465.17
17:30:52|2465.17
17:30:53|2465.17
17:30:54|2465.17
17:30:55|2465.17
17:30:56|2464.18
17:30:57|2463.45
17:30:57|2463.36
17:30:59|2463.45
17:31:00|2463.68
17:31:01|2463.68
17:31:02|2463.68
17:31:03|2463.68
17:31:04|2463.68
17:31:05|2463.68
17:31:06|2462.41
17:31:06|2462.29
17:31:08|2461.29
17:31:08|2461.43
17:31:10|2461.43
17:31:11|2461.04
17:31:13|2461.04
17:31:13|2461.04
17:31:14|2461.04
17:31:15|2461.25
17:31:17|2460.88
17:31:18|2459.71
17:31:19|2459.27
17:31:20|2459.27
17:31:21|2459.02
17:31:22|2459.22
17:31:23|2459.5
17:31:24|2459.66
17:31:25|2459.42
17:31:26|2459.82
17:31:27|2459.82
17:31:28|2460.33
17:31:29|2460.26
17:31:30|2460.26
17:31:31|2460.74
17:31:32|2460.78
17:31:33|2460.78
17:31:34|2460.73
17:31:36|2461.52
17:31:36|2461.52
17:31:37|2461.34
17:31:38|2460.55
17:31:40|2460.16
17:31:41|2460.68
17:31:42|2460.04
17:31:43|2458.68
17:31:44|2457.13
17:31:45|2456.83
17:31:46|2456.35
17:31:46|2456.56
17:31:48|2456.56
17:31:48|2455.53
17:31:50|2455.08
17:31:51|2455.52
17:31:52|2455.01
17:31:52|2454.79
17:31:54|2454.25
17:31:55|2454.25
17:31:56|2454.77
17:31:56|2454.69
17:31:58|2454.24
17:31:59|2454.
17:32:00|2453.99
17:32:00|2454.
17:32:01|2454.76
17:32:03|2455.56
17:32:04|2455.79
17:32:05|2456.13
17:32:06|2456.62
17:32:07|2456.54
17:32:07|2456.54
17:32:09|2457.05
17:32:10|2457.32
17:32:12|2457.19
17:32:12|2457.2
17:32:14|2457.73
17:32:15|2457.71
17:32:16|2456.97
17:32:17|2457.25
17:32:18|2457.25
17:32:19|2457.26
17:32:20|2457.27
17:32:20|2457.54
17:32:22|2456.59
17:32:23|2457.17
17:32:24|2457.53
17:32:25|2457.53
17:32:26|2456.92
17:32:27|2455.12
17:32:28|2455.11
17:32:29|2454.55
17:32:30|2454.55
17:32:32|2454.95
17:32:32|2454.95
17:32:34|2454.95
17:32:34|2454.49
17:32:36|2454.15
17:32:36|2454.15
17:32:38|2454.14
17:32:39|2454.3
17:32:39|2455.01
17:32:40|2455.25
17:32:42|2455.52
17:32:42|2455.52
17:32:43|2455.52
17:32:44|2455.52
17:32:46|2453.97
17:32:46|2453.92
17:32:47|2453.89
17:32:48|2453.89
17:32:49|2453.89
17:32:50|2453.89
17:32:51|2453.89
17:32:53|2453.89
17:32:53|2454.7
17:32:54|2454.41
17:32:56|2453.73
17:32:56|2453.39
17:32:57|2452.9
17:32:59|2452.9
17:33:00|2452.85
17:33:01|2453.13
17:33:02|2453.33
17:33:03|2453.39
17:33:04|2453.62
17:33:05|2454.
17:33:06|2453.91
17:33:07|2453.91
17:33:08|2453.91
17:33:09|2454.39
17:33:10|2453.55
17:33:11|2454.53
17:33:13|2455.32
17:33:14|2454.63
17:33:15|2454.06
17:33:16|2454.06
17:33:17|2454.42
17:33:18|2453.63
17:33:19|2453.65
17:33:20|2453.65
17:33:21|2453.34
17:33:22|2453.34
17:33:23|2452.79
17:33:24|2453.21
17:33:25|2453.58
17:33:26|2454.
17:33:27|2453.93
17:33:28|2453.93
17:33:29|2453.74
17:33:30|2453.74
17:33:31|2453.74
17:33:32|2453.74
17:33:33|2454.
17:33:34|2454.12
17:33:35|2454.19
17:33:36|2454.19
17:33:37|2453.93
17:33:38|2453.93
17:33:39|2454.38
17:33:40|2455.28
17:33:41|2455.62
17:33:42|2455.9
17:33:43|2455.99
17:33:44|2456.79
17:33:45|2456.79
17:33:45|2456.83
17:33:47|2456.72
17:33:48|2456.52
17:33:49|2455.71
17:33:49|2455.15
17:33:51|2455.15
17:33:52|2454.55
17:33:52|2454.51
17:33:54|2454.53
17:33:55|2454.53
17:33:56|2454.88
17:33:57|2454.51
17:33:58|2454.51
17:33:59|2454.51
17:34:00|2454.51
17:34:01|2454.11
17:34:02|2454.02
17:34:03|2454.02
17:34:04|2454.01
17:34:05|2454.31
17:34:06|2454.01
17:34:07|2454.51
17:34:08|2454.51
17:34:09|2454.5
17:34:10|2454.8
17:34:11|2454.8
17:34:12|2455.19
17:34:13|2455.19
17:34:14|2455.19
17:34:16|2455.64
17:34:16|2455.62
17:34:18|2455.62
17:34:19|2455.62
17:34:20|2456.14
17:34:21|2455.95
17:34:22|2455.93
17:34:23|2455.93
17:34:24|2455.71
17:34:25|2455.72
17:34:26|2455.68
17:34:27|2455.68
17:34:28|2455.68
17:34:29|2455.68
17:34:30|2455.68
17:34:31|2456.16
17:34:32|2455.35
17:34:33|2455.35
17:34:34|2454.58
17:34:35|2453.72
17:34:36|2455.
17:34:38|2455.28
17:34:38|2455.27
17:34:39|2455.54
17:34:40|2455.23
17:34:41|2455.21
17:34:42|2455.21
17:34:43|2455.56
17:34:44|2456.
17:34:45|2455.55
17:34:46|2454.75
17:34:47|2454.75
17:34:48|2454.82
17:34:49|2455.3
17:34:50|2454.32
17:34:51|2454.32
17:34:52|2455.04
17:34:53|2455.28
17:34:54|2453.63
17:34:55|2453.56
17:34:56|2453.18
17:34:57|2453.
17:34:58|2452.8
17:34:59|2452.79
17:35:00|2452.79
17:35:01|2453.25
17:35:03|2452.85
17:35:04|2453.17
17:35:04|2453.17
17:35:06|2454.31
17:35:06|2455.01
17:35:08|2454.16
17:35:08|2454.31
17:35:09|2454.31
17:35:10|2454.31
17:35:11|2454.31
17:35:12|2453.95
17:35:14|2453.08
17:35:15|2452.77
17:35:17|2452.77
17:35:18|2452.37
17:35:18|2452.37
17:35:19|2452.37
17:35:20|2451.21
17:35:22|2450.95
17:35:23|2450.95
17:35:24|2450.93
17:35:25|2450.93
17:35:26|2449.24
17:35:27|2449.28
17:35:27|2450.14
17:35:28|2450.13
17:35:30|2450.78
17:35:31|2450.93
17:35:31|2450.62
17:35:32|2450.62
17:35:34|2449.71
17:35:35|2450.1
17:35:35|2450.12
17:35:37|2449.95
17:35:38|2449.95
17:35:39|2448.32
17:35:40|2448.28
17:35:41|2448.98
17:35:41|2449.57
17:35:43|2448.3
17:35:44|2446.57
17:35:44|2446.54
17:35:46|2446.16
17:35:47|2444.44
17:35:48|2444.49
17:35:49|2443.51
17:35:50|2443.45
17:35:51|2444.01
17:35:52|2443.2
17:35:53|2443.81
17:35:54|2443.65
17:35:55|2444.17
17:35:56|2442.96
17:35:57|2444.17
17:35:58|2444.99
17:35:59|2444.99
17:36:00|2444.99
17:36:01|2445.81
17:36:02|2446.14
17:36:03|2446.02
17:36:04|2447.5
17:36:05|2446.03
17:36:06|2445.94
17:36:07|2445.23
17:36:08|2445.23
17:36:09|2445.23
17:36:10|2444.75
17:36:11|2444.33
17:36:12|2445.5
17:36:13|2445.42
17:36:14|2445.1
17:36:15|2444.66
17:36:17|2444.27
17:36:18|2444.01
17:36:19|2444.01
17:36:20|2444.08
17:36:21|2444.28
17:36:22|2444.75
17:36:23|2444.45
17:36:23|2444.81
17:36:24|2445.
17:36:26|2445.64
17:36:27|2445.64
17:36:28|2445.41
17:36:29|2445.04
17:36:30|2445.58
17:36:31|2445.58
17:36:32|2445.58
17:36:33|2445.58
17:36:34|2445.58
17:36:35|2445.58
17:36:36|2445.58
17:36:37|2445.71
17:36:39|2445.18
17:36:39|2445.18
17:36:40|2446.56
17:36:41|2446.58
17:36:42|2446.68
17:36:43|2446.69
17:36:44|2447.52
17:36:45|2447.6
17:36:46|2447.6
17:36:47|2447.61
17:36:48|2447.61
17:36:49|2447.11
17:36:50|2447.11
17:36:51|2446.15
17:36:52|2446.92
17:36:53|2446.88
17:36:54|2447.01
17:36:55|2447.01
17:36:56|2446.01
17:36:57|2446.01
17:36:58|2446.
17:36:59|2446.
17:37:00|2446.
17:37:01|2445.
17:37:02|2444.75
17:37:03|2444.75
17:37:04|2445.05
17:37:05|2445.05
17:37:06|2445.37
17:37:07|2444.75
17:37:08|2444.75
17:37:09|2444.97
17:37:10|2444.74
17:37:11|2444.59
17:37:12|2444.88
17:37:13|2444.88
17:37:14|2444.41
17:37:16|2444.41
17:37:17|2444.08
17:37:18|2444.08
17:37:19|2444.08
17:37:20|2444.51
17:37:22|2444.51
17:37:23|2444.52
17:37:23|2444.52
17:37:24|2444.52
17:37:25|2444.74
17:37:27|2444.02
17:37:28|2444.42
17:37:28|2444.42
17:37:30|2444.42
17:37:31|2444.42
17:37:32|2444.42
17:37:32|2444.42
17:37:34|2444.8
17:37:35|2444.8
17:37:36|2444.8
17:37:37|2444.8
17:37:37|2444.8
17:37:39|2445.18
17:37:39|2445.43
17:37:41|2444.84
17:37:41|2444.84
17:37:43|2444.94
17:37:43|2444.94
17:37:45|2445.13
17:37:45|2445.15
17:37:47|2444.69
17:37:48|2445.3
17:37:49|2444.45
17:37:50|2444.45
17:37:51|2444.06
17:37:52|2444.44
17:37:53|2444.25
17:37:54|2444.27
17:37:55|2444.46
17:37:55|2445.26
17:37:57|2445.92
17:37:58|2445.92
17:37:59|2445.92
17:38:00|2445.92
17:38:01|2446.36
17:38:02|2446.36
17:38:03|2446.36
17:38:04|2446.66
17:38:04|2447.
17:38:06|2447.6
17:38:07|2448.
17:38:08|2448.
17:38:09|2447.53
17:38:10|2447.53
17:38:11|2446.77
17:38:12|2446.27
17:38:13|2446.27
17:38:14|2445.62
17:38:15|2444.99
17:38:16|2444.79
17:38:18|2444.79
17:38:19|2444.74
17:38:20|2444.74
17:38:22|2444.18
17:38:22|2444.18
17:38:23|2444.18
17:38:24|2444.18
17:38:25|2444.18
17:38:26|2443.79
17:38:27|2442.62
17:38:28|2442.88
17:38:29|2442.88
17:38:30|2442.86
17:38:31|2443.29
17:38:32|2443.09
17:38:33|2443.09
17:38:34|2443.26
17:38:35|2443.26
17:38:36|2443.26
17:38:37|2443.37
17:38:38|2442.64
17:38:39|2441.
17:38:40|2440.
17:38:41|2439.91
17:38:42|2439.51
17:38:43|2439.54
17:38:44|2439.71
17:38:45|2440.93
17:38:46|2440.52
17:38:47|2441.27
17:38:48|2440.98
17:38:49|2439.23
17:38:50|2439.97
17:38:51|2439.7
17:38:52|2440.45
17:38:53|2440.55
17:38:54|2440.55
17:38:55|2440.55
17:38:56|2440.55
17:38:57|2441.22
17:38:58|2441.12
17:38:59|2440.02
17:39:00|2440.02
17:39:01|2440.02
17:39:02|2440.02
17:39:03|2441.66
17:39:04|2442.23
17:39:05|2442.16
17:39:06|2441.27
17:39:07|2441.01
17:39:08|2441.5
17:39:09|2441.31
17:39:10|2441.71
17:39:11|2441.51
17:39:12|2442.11
17:39:13|2441.33
17:39:14|2441.33
17:39:15|2441.33
17:39:16|2441.21
17:39:18|2441.17
17:39:19|2441.
17:39:20|2441.
17:39:21|2442.06
17:39:22|2442.06
17:39:24|2442.07
17:39:24|2442.07
17:39:26|2442.07
17:39:27|2442.2
17:39:27|2442.75
17:39:28|2443.37
17:39:29|2443.96
17:39:31|2443.96
17:39:32|2444.46
17:39:32|2443.78
17:39:33|2443.78
17:39:35|2443.46
17:39:36|2443.78
17:39:37|2443.78
17:39:37|2443.91
17:39:39|2443.51
17:39:39|2444.27
17:39:41|2444.47
17:39:42|2444.47
17:39:43|2444.47
17:39:44|2444.46
17:39:45|2443.64
17:39:46|2443.57
17:39:46|2443.19
17:39:48|2442.24
17:39:49|2442.24
17:39:50|2441.28
17:39:51|2441.46
17:39:52|2441.03
17:39:52|2441.75
17:39:54|2441.88
17:39:55|2442.79
17:39:55|2442.53
17:39:57|2442.55
17:39:58|2442.32
17:39:59|2442.32
17:40:00|2442.21
17:40:01|2441.4
17:40:02|2441.53
17:40:03|2441.53
17:40:04|2442.57
17:40:05|2442.57
17:40:06|2443.02
17:40:07|2443.42
17:40:08|2443.63
17:40:09|2443.63
17:40:10|2443.78
17:40:11|2443.78
17:40:12|2443.78
17:40:13|2444.
17:40:14|2444.64
17:40:15|2444.7
17:40:16|2444.7
17:40:17|2444.64
17:40:18|2444.64
17:40:20|2444.22
17:40:20|2443.28
17:40:22|2443.01
17:40:23|2443.01
17:40:24|2443.6
17:40:26|2443.29
17:40:26|2443.29
17:40:28|2443.34
17:40:29|2443.34
17:40:30|2443.35
17:40:31|2443.85
17:40:32|2443.83
17:40:33|2443.83
17:40:34|2443.6
17:40:36|2444.07
17:40:36|2444.26
17:40:37|2444.26
17:40:38|2444.32
17:40:39|2444.
17:40:41|2444.
17:40:41|2444.24
17:40:42|2444.24
17:40:44|2444.24
17:40:45|2444.31
17:40:45|2445.41
17:40:47|2445.
17:40:48|2444.49
17:40:48|2444.48
17:40:49|2443.93
17:40:50|2443.93
17:40:51|2443.93
17:40:52|2443.61
17:40:53|2443.61
17:40:55|2443.23
17:40:55|2443.65
17:40:57|2443.22
17:40:58|2443.22
17:40:59|2443.1
17:40:59|2443.25
17:41:01|2443.76
17:41:01|2443.43
17:41:02|2443.4
17:41:03|2443.36
17:41:04|2443.36
17:41:05|2443.36
17:41:07|2443.37
17:41:07|2443.36
17:41:08|2444.47
17:41:09|2444.83
17:41:11|2444.83
17:41:11|2444.83
17:41:13|2444.83
17:41:13|2443.9
17:41:14|2444.18
17:41:15|2444.18
17:41:16|2444.18
17:41:17|2444.18
17:41:19|2444.18
17:41:20|2443.38
17:41:21|2443.77
17:41:23|2444.27
17:41:24|2444.36
17:41:24|2443.75
17:41:25|2443.75
17:41:27|2443.75
17:41:28|2443.75
17:41:29|2443.75
17:41:29|2443.75
17:41:30|2444.23
17:41:32|2444.23
17:41:33|2444.44
17:41:34|2444.44
17:41:35|2444.64
17:41:35|2444.44
17:41:36|2444.43
17:41:38|2444.56
17:41:39|2444.86
17:41:41|2444.86
17:41:41|2443.88
17:41:42|2443.88
17:41:44|2443.88
17:41:44|2443.44
17:41:45|2443.44
17:41:47|2443.44
17:41:48|2443.44
17:41:49|2443.44
17:41:50|2443.44
17:41:51|2443.44
17:41:53|2444.2
17:41:54|2444.34
17:41:55|2444.35
17:41:55|2444.45
17:41:56|2444.64
17:41:58|2444.64
17:41:59|2444.55
17:42:00|2443.68
17:42:01|2443.39
17:42:02|2443.39
17:42:02|2443.39
17:42:03|2443.04
17:42:04|2443.04
17:42:06|2444.22
17:42:07|2444.22
17:42:08|2444.56
17:42:08|2444.36
17:42:09|2444.34
17:42:10|2444.88
17:42:12|2444.87
17:42:12|2444.05
17:42:14|2444.06
17:42:14|2444.28
17:42:15|2444.94
17:42:17|2444.94
17:42:17|2445.55
17:42:18|2446.28
17:42:20|2446.17
17:42:20|2446.29
17:42:22|2446.16
17:42:23|2445.86
17:42:24|2445.83
17:42:25|2445.83
17:42:26|2446.05
17:42:28|2446.05
17:42:29|2445.77
17:42:30|2446.23
17:42:31|2446.33
17:42:32|2447.09
17:42:33|2447.24
17:42:33|2447.43
17:42:35|2447.43
17:42:36|2447.71
17:42:37|2447.71
17:42:38|2447.85
17:42:39|2447.45
17:42:40|2447.53
17:42:41|2447.53
17:42:42|2447.53
17:42:43|2447.85
17:42:44|2448.41
17:42:44|2448.73
17:42:46|2449.
17:42:47|2449.17
17:42:48|2449.17
17:42:49|2449.05
17:42:50|2449.05
17:42:51|2449.04
17:42:52|2449.05
17:42:53|2449.05
17:42:54|2449.05
17:42:55|2449.02
17:42:56|2449.02
17:42:57|2449.2
17:42:58|2449.38
17:42:59|2448.
17:43:00|2446.7
17:43:01|2446.1
17:43:02|2446.74
17:43:03|2446.68
17:43:04|2446.68
17:43:05|2447.25
17:43:06|2447.25
17:43:07|2447.45
17:43:08|2446.66
17:43:09|2447.24
17:43:10|2447.45
17:43:11|2448.
17:43:12|2448.8
17:43:13|2448.8
17:43:14|2449.
17:43:15|2449.74
17:43:16|2450.1
17:43:17|2451.
17:43:18|2450.38
17:43:19|2450.47
17:43:20|2450.35
17:43:21|2450.07
17:43:23|2450.37
17:43:23|2450.08
17:43:25|2450.42
17:43:26|2450.39
17:43:27|2449.96
17:43:27|2449.96
17:43:28|2449.96
17:43:30|2449.2
17:43:31|2448.64
17:43:32|2448.64
17:43:33|2449.09
17:43:34|2449.09
17:43:35|2449.14
17:43:36|2448.66
17:43:37|2448.66
17:43:38|2448.44
17:43:39|2448.44
17:43:40|2449.9
17:43:41|2449.9
17:43:42|2449.73
17:43:43|2449.73
17:43:44|2449.92
17:43:45|2450.
17:43:46|2450.
17:43:47|2450.
17:43:48|2449.99
17:43:48|2449.99
17:43:50|2449.46
17:43:51|2449.29
17:43:52|2449.29
17:43:54|2449.29
17:43:54|2449.66
17:43:55|2449.45
17:43:56|2448.83
17:43:57|2448.83
17:43:58|2448.46
17:43:59|2448.45
17:44:00|2448.45
17:44:01|2448.82
17:44:02|2449.31
17:44:03|2449.31
17:44:04|2449.85
17:44:05|2449.85
17:44:06|2449.34
17:44:07|2448.89
17:44:08|2448.89
17:44:09|2448.64
17:44:10|2448.64
17:44:11|2448.64
17:44:12|2448.64
17:44:13|2448.62
17:44:14|2448.44
17:44:15|2448.44
17:44:17|2448.44
17:44:17|2448.44
17:44:18|2448.41
17:44:19|2449.21
17:44:20|2451.04
17:44:21|2451.04
17:44:23|2451.05
17:44:24|2450.62
17:44:25|2450.62
17:44:26|2450.62
17:44:27|2449.42
17:44:28|2448.09
17:44:29|2447.25
17:44:30|2447.27
17:44:31|2447.63
17:44:33|2447.64
17:44:34|2447.28
17:44:35|2447.73
17:44:36|2447.91
17:44:37|2447.91
17:44:38|2447.73
17:44:39|2447.73
17:44:40|2447.72
17:44:41|2447.72
17:44:42|2447.72
17:44:43|2447.72
17:44:43|2447.72
17:44:45|2447.73
17:44:46|2447.91
17:44:47|2447.91
17:44:48|2447.91
17:44:49|2447.46
17:44:50|2447.46
17:44:51|2447.24
17:44:52|2446.64
17:44:53|2446.71
17:44:54|2447.02
17:44:55|2447.35
17:44:56|2447.35
17:44:58|2447.35
17:44:58|2447.35
17:44:59|2447.34
17:45:00|2446.53
17:45:01|2446.53
17:45:02|2446.53
17:45:03|2446.53
17:45:04|2446.53
17:45:05|2446.53
17:45:06|2446.53
17:45:07|2446.15
17:45:08|2446.15
17:45:09|2445.9
17:45:10|2444.74
17:45:11|2444.35
17:45:13|2444.35
17:45:13|2444.35
17:45:15|2444.35
17:45:16|2444.31
17:45:17|2445.1
17:45:18|2445.09
17:45:18|2445.09
17:45:19|2444.53
17:45:21|2443.39
17:45:21|2443.38
17:45:22|2443.16
17:45:24|2442.59
17:45:24|2442.25
17:45:26|2442.09
17:45:27|2442.25
17:45:28|2442.95
17:45:29|2442.56
17:45:31|2443.15
17:45:32|2443.15
17:45:33|2443.99
17:45:34|2444.04
17:45:35|2444.57
17:45:36|2444.64
17:45:37|2444.64
17:45:38|2444.73
17:45:39|2444.33
17:45:40|2444.95
17:45:41|2444.95
17:45:42|2444.83
17:45:43|2443.51
17:45:44|2443.84
17:45:45|2444.13
17:45:46|2444.12
17:45:47|2444.12
17:45:47|2444.12
17:45:49|2444.12
17:45:49|2444.12
17:45:51|2444.1
17:45:52|2443.51
17:45:52|2443.5
17:45:53|2443.83
17:45:54|2443.83
17:45:56|2443.83
17:45:57|2443.83
17:45:58|2443.51
17:45:59|2443.51
17:46:00|2444.57
17:46:01|2444.57
17:46:02|2445.
17:46:03|2445.14
17:46:04|2445.14
17:46:05|2445.69
17:46:06|2445.2
17:46:07|2444.73
17:46:08|2443.6
17:46:09|2443.31
17:46:10|2443.3
17:46:11|2442.01
17:46:12|2442.07
17:46:13|2442.81
17:46:14|2442.47
17:46:15|2442.47
17:46:16|2442.89
17:46:17|2442.45
17:46:18|2442.25
17:46:19|2441.84
17:46:20|2441.28
17:46:21|2441.88
17:46:22|2441.88
17:46:23|2442.71
17:46:24|2443.04
17:46:26|2442.68
17:46:26|2443.7
17:46:28|2443.7
17:46:29|2443.65
17:46:30|2443.65
17:46:31|2443.65
17:46:32|2443.65
17:46:33|2443.41
17:46:34|2443.59
17:46:35|2443.59
17:46:36|2443.58
17:46:37|2442.74
17:46:37|2442.74
17:46:39|2442.71
17:46:40|2442.71
17:46:41|2442.14
17:46:42|2442.46
17:46:43|2442.5
17:46:44|2442.13
17:46:44|2442.14
17:46:45|2442.67
17:46:46|2442.67
17:46:47|2442.67
17:46:49|2443.11
17:46:50|2443.14
17:46:51|2443.14
17:46:52|2443.68
17:46:53|2443.68
17:46:54|2443.68
17:46:55|2443.83
17:46:56|2443.63
17:46:57|2443.63
17:46:58|2443.63
17:46:59|2443.63
17:46:59|2443.63
17:47:01|2443.82
17:47:02|2444.69
17:47:03|2444.74
17:47:04|2444.8
17:47:05|2445.53
17:47:06|2445.75
17:47:07|2446.
17:47:08|2446.21
17:47:09|2446.21
17:47:09|2446.21
17:47:11|2446.21
17:47:12|2446.21
17:47:13|2446.2
17:47:14|2446.19
17:47:15|2446.28
17:47:16|2446.2
17:47:16|2444.38
17:47:18|2444.85
17:47:19|2444.85
17:47:20|2444.85
17:47:20|2444.86
17:47:22|2444.86
17:47:23|2445.77
17:47:24|2446.06
17:47:25|2446.28
17:47:26|2445.72
17:47:28|2445.73
17:47:28|2446.
17:47:29|2446.
17:47:31|2446.24
17:47:32|2446.24
17:47:33|2446.25
17:47:33|2446.25
17:47:34|2446.24
17:47:36|2446.98
17:47:37|2446.98
17:47:38|2446.97
17:47:39|2445.95
17:47:39|2446.4
17:47:41|2446.59
17:47:42|2446.59
17:47:42|2446.83
17:47:43|2446.92
17:47:44|2446.96
17:47:46|2446.53
17:47:46|2446.93
17:47:47|2446.99
17:47:49|2446.99
17:47:49|2446.98
17:47:50|2446.65
17:47:51|2446.98
17:47:53|2447.
17:47:54|2446.91
17:47:55|2446.77
17:47:56|2446.78
17:47:57|2446.78
17:47:58|2446.78
17:47:59|2446.78
17:48:00|2446.78
17:48:01|2446.78
17:48:02|2446.78
17:48:03|2446.78
17:48:04|2447.71
17:48:04|2448.
17:48:06|2448.55
17:48:07|2448.42
17:48:08|2448.42
17:48:09|2449.
17:48:10|2447.9
17:48:11|2447.74
17:48:11|2447.74
17:48:13|2449.15
17:48:14|2449.16
17:48:14|2449.36
17:48:16|2448.77
17:48:16|2448.35
17:48:18|2448.39
17:48:19|2448.28
17:48:19|2447.77
17:48:21|2448.11
17:48:22|2448.11
17:48:23|2448.11
17:48:24|2448.11
17:48:25|2448.11
17:48:26|2448.11
17:48:27|2448.11
17:48:28|2448.
17:48:29|2448.11
17:48:31|2447.73
17:48:32|2447.47
17:48:32|2446.15
17:48:33|2446.08
17:48:34|2447.13
17:48:36|2446.71
17:48:36|2446.71
17:48:37|2446.63
17:48:39|2446.63
17:48:40|2446.63
17:48:40|2446.63
17:48:41|2447.01
17:48:42|2447.01
17:48:43|2446.76
17:48:44|2446.1
17:48:46|2446.25
17:48:47|2446.04
17:48:48|2446.04
17:48:49|2445.76
17:48:50|2445.58
17:48:50|2445.59
17:48:51|2446.13
17:48:53|2447.58
17:48:53|2447.58
17:48:55|2447.58
17:48:56|2447.58
17:48:57|2447.58
17:48:58|2447.58
17:48:59|2447.58
17:49:00|2447.58
17:49:01|2448.
17:49:02|2448.
17:49:03|2449.36
17:49:04|2448.41
17:49:05|2448.41
17:49:06|2447.8
17:49:07|2447.8
17:49:08|2447.8
17:49:09|2447.8
17:49:10|2447.8
17:49:11|2446.82
17:49:12|2446.81
17:49:13|2446.61
17:49:14|2446.01
17:49:15|2446.02
17:49:16|2446.23
17:49:17|2446.02
17:49:18|2445.81
17:49:19|2445.81
17:49:20|2445.45
17:49:21|2445.45
17:49:22|2445.82
17:49:23|2445.72
17:49:24|2446.73
17:49:25|2446.86
17:49:26|2446.86
17:49:27|2448.22
17:49:28|2448.22
17:49:30|2449.04
17:49:30|2449.02
17:49:31|2449.26
17:49:32|2449.32
17:49:34|2448.73
17:49:35|2448.57
17:49:36|2447.65
17:49:37|2447.89
17:49:38|2447.9
17:49:39|2447.88
17:49:40|2448.11
17:49:41|2448.21
17:49:42|2447.78
17:49:43|2446.64
17:49:44|2446.56
17:49:45|2446.01
17:49:46|2446.83
17:49:47|2447.25
17:49:48|2447.25
17:49:49|2447.25
17:49:51|2447.26
17:49:51|2447.26
17:49:53|2446.83
17:49:53|2446.83
17:49:54|2446.63
17:49:55|2446.63
17:49:56|2447.9
17:49:57|2447.9
17:49:58|2447.9
17:49:59|2447.64
17:50:01|2448.22
17:50:01|2448.02
17:50:02|2448.4
17:50:03|2448.4
17:50:04|2448.4
17:50:05|2447.99
17:50:07|2448.29
17:50:08|2448.41
17:50:09|2448.41
17:50:10|2448.43
17:50:10|2448.65
17:50:11|2449.54
17:50:12|2449.44
17:50:13|2449.44
17:50:15|2450.6
17:50:15|2451.69
17:50:16|2452.25
17:50:17|2452.94
17:50:18|2453.
17:50:19|2453.51
17:50:21|2453.81
17:50:22|2453.37
17:50:22|2453.75
17:50:23|2453.38
17:50:24|2453.37
17:50:25|2453.38
17:50:27|2453.38
17:50:27|2453.38
17:50:29|2453.16
17:50:30|2453.16
17:50:31|2452.53
17:50:33|2452.37
17:50:33|2451.58
17:50:34|2451.27
17:50:35|2451.27
17:50:36|2451.88
17:50:37|2451.88
17:50:38|2451.89
17:50:39|2452.15
17:50:40|2452.85
17:50:41|2452.64
17:50:42|2452.64
17:50:43|2452.64
17:50:44|2452.55
17:50:45|2452.55
17:50:46|2452.55
17:50:47|2452.29
17:50:48|2451.95
17:50:49|2451.95
17:50:50|2453.59
17:50:51|2453.81
17:50:52|2453.81
17:50:53|2454.36
17:50:54|2453.84
17:50:55|2453.84
17:50:56|2454.29
17:50:57|2453.84
17:50:58|2453.66
17:50:59|2453.24
17:51:00|2453.24
17:51:01|2454.01
17:51:02|2453.19
17:51:03|2453.19
17:51:04|2453.19
17:51:05|2453.19
17:51:06|2452.94
17:51:07|2452.94
17:51:08|2452.55
17:51:09|2452.34
17:51:10|2452.34
17:51:11|2451.69
17:51:13|2451.69
17:51:13|2451.69
17:51:15|2451.62
17:51:15|2451.64
17:51:17|2451.69
17:51:18|2450.81
17:51:18|2451.71
17:51:20|2451.71
17:51:20|2451.95
17:51:21|2452.76
17:51:22|2452.76
17:51:23|2452.76
17:51:24|2452.71
17:51:25|2452.71
17:51:26|2452.71
17:51:28|2452.38
17:51:29|2452.42
17:51:30|2452.63
17:51:32|2452.63
17:51:33|2453.37
17:51:34|2452.88
17:51:35|2452.41
17:51:35|2452.41
17:51:37|2452.16
17:51:38|2452.16
17:51:39|2452.16
17:51:40|2452.33
17:51:41|2452.4
17:51:42|2452.55
17:51:43|2452.55
17:51:44|2452.55
17:51:45|2452.55
17:51:46|2452.55
17:51:47|2452.55
17:51:48|2452.55
17:51:49|2452.91
17:51:50|2452.89
17:51:51|2453.34
17:51:52|2453.22
17:51:53|2453.16
17:51:54|2453.02
17:51:56|2452.62
17:51:57|2452.46
17:51:57|2452.46
17:51:58|2452.46
17:52:00|2452.46
17:52:01|2452.17
17:52:01|2452.
17:52:03|2452.26
17:52:03|2452.26
17:52:04|2452.09
17:52:06|2452.45
17:52:06|2452.45
17:52:07|2452.45
17:52:08|2451.94
17:52:09|2452.78
17:52:11|2452.78
17:52:11|2452.78
17:52:13|2451.95
17:52:14|2451.95
17:52:14|2451.95
17:52:15|2451.95
17:52:17|2452.79
17:52:18|2452.87
17:52:19|2453.
17:52:20|2451.95
17:52:21|2451.99
17:52:22|2452.42
17:52:23|2452.43
17:52:24|2452.77
17:52:25|2452.77
17:52:26|2453.15
17:52:27|2453.33
17:52:28|2453.57
17:52:29|2453.28
17:52:29|2453.1
17:52:31|2454.55
17:52:33|2454.99
17:52:34|2455.
17:52:35|2455.
17:52:36|2455.36
17:52:37|2454.45
17:52:38|2455.09
17:52:39|2455.08
17:52:40|2453.77
17:52:41|2453.76
17:52:42|2453.81
17:52:43|2453.81
17:52:44|2453.81
17:52:45|2454.01
17:52:46|2453.37
17:52:47|2452.94
17:52:48|2452.25
17:52:49|2452.25
17:52:50|2452.25
17:52:51|2452.25
17:52:52|2452.25
17:52:53|2452.25
17:52:54|2452.25
17:52:55|2452.25
17:52:56|2452.25
17:52:57|2452.25
17:52:58|2452.4
17:52:59|2452.4
17:53:00|2452.4
17:53:01|2452.35
17:53:02|2452.35
17:53:04|2452.35
17:53:04|2452.35
17:53:05|2452.35
17:53:06|2452.35
17:53:07|2452.35
17:53:08|2452.35
17:53:09|2451.18
17:53:10|2451.
17:53:11|2451.22
17:53:12|2451.32
17:53:13|2450.93
17:53:14|2451.45
17:53:15|2451.83
17:53:16|2451.83
17:53:17|2451.92
17:53:18|2451.34
17:53:19|2451.34
17:53:20|2451.34
17:53:21|2451.34
17:53:23|2451.8
17:53:23|2451.8
17:53:25|2451.34
17:53:26|2451.85
17:53:26|2452.72
17:53:28|2453.
17:53:28|2453.38
17:53:29|2453.37
17:53:30|2453.25
17:53:32|2453.57
17:53:33|2453.62
17:53:34|2453.62
17:53:35|2453.25
17:53:36|2453.39
17:53:37|2453.39
17:53:38|2453.6
17:53:40|2453.81
17:53:40|2453.81
17:53:41|2454.01
17:53:43|2453.25
17:53:44|2453.17
17:53:45|2453.17
17:53:46|2453.12
17:53:47|2452.56
17:53:48|2453.17
17:53:50|2454.45
17:53:50|2454.45
17:53:51|2454.59
17:53:52|2454.6
17:53:53|2454.83
17:53:54|2454.83
17:53:55|2454.78
17:53:56|2454.38
17:53:57|2454.62
17:53:58|2454.63
17:53:59|2454.18
17:54:01|2454.18
17:54:01|2454.99
17:54:02|2455.
17:54:03|2454.04
17:54:04|2454.04
17:54:05|2453.77
17:54:06|2453.58
17:54:07|2454.2
17:54:08|2454.26
17:54:09|2454.53
17:54:11|2454.29
17:54:12|2454.08
17:54:13|2454.08
17:54:14|2454.06
17:54:15|2454.06
17:54:16|2454.27
17:54:17|2454.27
17:54:18|2453.87
17:54:19|2454.56
17:54:20|2454.56
17:54:21|2455.
17:54:21|2455.14
17:54:23|2455.14
17:54:24|2454.78
17:54:25|2454.78
17:54:26|2454.49
17:54:27|2453.78
17:54:28|2453.77
17:54:29|2453.57
17:54:30|2453.57
17:54:31|2452.93
17:54:32|2452.92
17:54:33|2452.9
17:54:34|2452.56
17:54:35|2452.56
17:54:36|2452.66
17:54:38|2452.01
17:54:38|2452.01
17:54:39|2452.1
17:54:40|2451.86
17:54:41|2451.86
17:54:42|2451.62
17:54:43|2451.34
17:54:44|2451.34
17:54:45|2451.34
17:54:46|2451.34
17:54:47|2451.34
17:54:48|2451.41
17:54:49|2452.
17:54:50|2451.7
17:54:51|2451.7
17:54:52|2452.08
17:54:53|2452.1
17:54:54|2452.33
17:54:55|2452.38
17:54:56|2452.13
17:54:57|2452.74
17:54:58|2452.74
17:54:59|2452.74
17:55:00|2452.23
17:55:01|2451.77
17:55:02|2451.77
17:55:03|2452.01
17:55:04|2452.14
17:55:05|2452.14
17:55:06|2452.99
17:55:07|2454.33
17:55:09|2454.99
17:55:09|2455.26
17:55:10|2456.
17:55:11|2456.67
17:55:12|2456.68
17:55:13|2456.11
17:55:14|2455.6
17:55:15|2455.61
17:55:16|2456.16
17:55:17|2455.4
17:55:18|2454.74
17:55:20|2454.74
17:55:20|2454.74
17:55:21|2456.24
17:55:22|2456.39
17:55:24|2457.1
17:55:25|2457.32
17:55:25|2457.99
17:55:26|2458.3
17:55:27|2458.3
17:55:28|2457.78
17:55:29|2457.95
17:55:30|2457.91
17:55:31|2457.95
17:55:32|2457.81
17:55:34|2458.22
17:55:35|2457.43
17:55:37|2457.66
17:55:37|2457.66
17:55:38|2457.67
17:55:39|2457.67
17:55:40|2457.44
17:55:41|2456.91
17:55:42|2456.92
17:55:43|2455.85
17:55:44|2455.85
17:55:46|2456.15
17:55:47|2456.15
17:55:48|2455.85
17:55:49|2456.48
17:55:50|2455.84
17:55:52|2455.72
17:55:52|2455.72
17:55:53|2455.72
17:55:54|2455.72
17:55:55|2455.83
17:55:56|2456.29
17:55:57|2456.03
17:55:59|2455.96
17:55:59|2455.2
17:56:01|2455.86
17:56:02|2455.59
17:56:03|2455.59
17:56:04|2455.27
17:56:05|2455.59
17:56:06|2455.58
17:56:07|2455.87
17:56:08|2455.87
17:56:09|2456.32
17:56:10|2456.32
17:56:11|2456.32
17:56:12|2456.32
17:56:13|2456.32
17:56:14|2457.06
17:56:15|2457.52
17:56:16|2456.61
17:56:17|2457.06
17:56:18|2457.06
17:56:19|2458.46
17:56:20|2458.46
17:56:21|2458.5
17:56:22|2458.5
17:56:23|2458.61
17:56:24|2459.68
17:56:25|2459.77
17:56:26|2458.96
17:56:27|2458.96
17:56:28|2458.96
17:56:29|2459.3
17:56:30|2458.96
17:56:31|2459.05
17:56:32|2459.05
17:56:33|2458.95
17:56:34|2458.67
17:56:35|2458.67
17:56:37|2458.23
17:56:38|2458.28
17:56:39|2457.74
17:56:40|2457.74
17:56:42|2457.73
17:56:43|2457.73
17:56:44|2457.73
17:56:45|2457.74
17:56:46|2457.74
17:56:47|2457.73
17:56:48|2457.73
17:56:48|2457.73
17:56:49|2457.73
17:56:50|2457.52
17:56:51|2457.52
17:56:52|2457.52
17:56:53|2457.52
17:56:55|2457.24
17:56:56|2457.
17:56:57|2457.
17:56:58|2457.
17:56:59|2457.
17:56:59|2457.
17:57:01|2457.
17:57:02|2456.22
17:57:03|2456.22
17:57:04|2456.21
17:57:05|2456.16
17:57:05|2456.52
17:57:07|2456.52
17:57:08|2456.52
17:57:09|2455.94
17:57:10|2455.36
17:57:10|2455.36
17:57:12|2455.36
17:57:12|2455.13
17:57:14|2454.99
17:57:14|2454.74
17:57:16|2454.74
17:57:17|2455.3
17:57:18|2455.3
17:57:19|2456.
17:57:20|2454.74
17:57:21|2455.67
17:57:22|2455.61
17:57:23|2455.61
17:57:24|2456.15
17:57:25|2456.15
17:57:26|2456.15
17:57:27|2456.43
17:57:28|2456.15
17:57:29|2456.15
17:57:30|2456.16
17:57:31|2456.17
17:57:32|2456.17
17:57:32|2456.17
17:57:34|2455.95
17:57:35|2455.6
17:57:36|2455.61
17:57:38|2455.61
17:57:39|2455.34
17:57:40|2455.34
17:57:41|2455.58
17:57:42|2455.58
17:57:43|2455.58
17:57:45|2455.58
17:57:45|2455.58
17:57:46|2455.57
17:57:47|2455.57
17:57:48|2455.57
17:57:49|2455.58
17:57:50|2455.9
17:57:51|2456.16
17:57:52|2456.16
17:57:53|2456.16
17:57:54|2456.71
17:57:55|2456.71
17:57:56|2456.71
17:57:57|2456.98
17:57:58|2456.98
17:57:59|2457.49
17:58:00|2455.9
17:58:01|2455.31
17:58:02|2455.31
17:58:03|2455.02
17:58:04|2455.02
17:58:06|2454.99
17:58:06|2454.99
17:58:07|2454.99
17:58:08|2454.77
17:58:10|2454.77
17:58:11|2454.77
17:58:12|2454.77
17:58:13|2454.77
17:58:14|2454.81
17:58:14|2454.72
17:58:16|2454.12
17:58:16|2453.84
17:58:17|2453.16
17:58:19|2453.16
17:58:19|2451.86
17:58:21|2451.47
17:58:21|2451.47
17:58:23|2451.47
17:58:23|2451.47
17:58:25|2451.47
17:58:25|2451.01
17:58:27|2451.01
17:58:28|2451.01
17:58:29|2451.01
17:58:29|2451.01
17:58:31|2451.
17:58:32|2451.
17:58:32|2451.02
17:58:33|2450.78
17:58:35|2450.86
17:58:35|2450.86
17:58:36|2450.86
17:58:38|2451.02
17:58:39|2451.02
17:58:40|2451.02
17:58:41|2451.02
17:58:43|2450.22
17:58:44|2450.37
17:58:45|2450.54
17:58:46|2450.54
17:58:47|2450.54
17:58:48|2450.54
17:58:49|2450.21
17:58:51|2450.21
17:58:52|2449.8
17:58:52|2449.82
17:58:54|2449.82
17:58:55|2449.79
17:58:56|2449.83
17:58:57|2449.83
17:58:58|2449.83
17:58:59|2450.53
17:58:59|2450.88
17:59:01|2451.11
17:59:02|2451.39
17:59:03|2450.74
17:59:04|2450.74
17:59:05|2451.4
17:59:06|2451.9
17:59:07|2452.19
17:59:08|2451.33
17:59:08|2451.33
17:59:10|2450.5
17:59:11|2450.5
17:59:12|2450.93
17:59:13|2450.73
17:59:14|2450.91
17:59:15|2450.91
17:59:16|2450.63
17:59:16|2449.58
17:59:18|2449.18
17:59:19|2449.01
17:59:20|2449.1
17:59:21|2449.61
17:59:21|2450.26
17:59:23|2449.51
17:59:24|2449.76
17:59:25|2450.08
17:59:26|2449.3
17:59:27|2449.43
17:59:27|2449.88
17:59:29|2449.88
17:59:30|2449.32
17:59:31|2449.46
17:59:32|2449.93
17:59:33|2450.61
17:59:34|2450.61
17:59:35|2450.61
17:59:35|2450.62
17:59:37|2450.63
17:59:38|2450.37
17:59:39|2450.37
17:59:41|2449.93
17:59:42|2450.53
17:59:43|2450.53
17:59:44|2451.
17:59:45|2450.74
17:59:46|2450.81
17:59:48|2450.81
17:59:49|2451.
17:59:49|2451.13
17:59:50|2451.13
17:59:52|2450.73
17:59:52|2450.49
17:59:53|2450.49
17:59:55|2450.71
17:59:56|2450.71
17:59:57|2450.71
17:59:58|2450.49
17:59:59|2450.46
18:00:00|2449.53
18:00:01|2448.91
18:00:02|2448.51
18:00:03|2449.
18:00:04|2448.99
18:00:05|2449.67
18:00:06|2450.3
18:00:07|2450.99
18:00:08|2450.99
18:00:09|2450.14
18:00:10|2450.14
18:00:11|2450.06
18:00:12|2450.
18:00:13|2449.53
18:00:14|2449.59
18:00:15|2449.59
18:00:16|2449.6
18:00:17|2449.6
18:00:18|2450.54
18:00:19|2451.4
18:00:20|2451.5
18:00:21|2451.46
18:00:22|2451.73
18:00:23|2452.13
18:00:24|2452.14
18:00:25|2452.51
18:00:26|2452.62
18:00:27|2452.62
18:00:28|2452.64
18:00:29|2452.67
18:00:30|2452.77
18:00:31|2452.77
18:00:32|2452.82
18:00:33|2451.94
18:00:34|2452.06
18:00:35|2452.32
18:00:36|2452.06
18:00:37|2452.06
18:00:38|2451.64
18:00:40|2452.29
18:00:41|2451.99
18:00:42|2451.34
18:00:42|2451.34
18:00:44|2451.63
18:00:44|2451.99
18:00:46|2452.01
18:00:47|2452.26
18:00:48|2452.43
18:00:49|2452.79
18:00:50|2453.78
18:00:52|2453.79
18:00:53|2454.
18:00:53|2454.37
18:00:54|2454.45
18:00:56|2455.08
18:00:57|2455.77
18:00:57|2456.
18:00:59|2456.5
18:01:00|2456.81
18:01:01|2456.21
18:01:01|2455.38
18:01:03|2455.38
18:01:04|2455.9
18:01:05|2455.9
18:01:06|2454.99
18:01:07|2454.04
18:01:08|2454.04
18:01:09|2454.04
18:01:09|2454.23
18:01:11|2453.82
18:01:12|2453.76
18:01:13|2453.44
18:01:14|2454.11
18:01:15|2452.83
18:01:16|2452.78
18:01:17|2452.03
18:01:19|2452.9
18:01:19|2452.79
18:01:20|2453.
18:01:22|2452.99
18:01:23|2452.99
18:01:23|2453.57
18:01:24|2453.83
18:01:26|2454.41
18:01:26|2454.98
18:01:27|2455.11
18:01:28|2455.21
18:01:29|2454.44
18:01:30|2454.03
18:01:32|2453.89
18:01:33|2453.89
18:01:33|2453.18
18:01:34|2453.3
18:01:35|2453.3
18:01:36|2453.67
18:01:38|2453.18
18:01:38|2453.18
18:01:40|2453.18
18:01:41|2452.24
18:01:43|2452.02
18:01:44|2452.24
18:01:44|2452.24
18:01:46|2452.24
18:01:46|2452.24
18:01:47|2452.24
18:01:49|2452.24
18:01:50|2452.
18:01:52|2451.34
18:01:52|2451.9
18:01:54|2451.39
18:01:55|2452.85
18:01:56|2452.73
18:01:57|2452.73
18:01:57|2452.73
18:01:58|2452.4
18:02:00|2452.4
18:02:00|2451.96
18:02:02|2452.3
18:02:03|2452.3
18:02:04|2452.71
18:02:05|2453.76
18:02:06|2453.76
18:02:07|2453.16
18:02:07|2453.16
18:02:09|2452.99
18:02:09|2454.47
18:02:11|2452.93
18:02:11|2452.93
18:02:13|2452.93
18:02:14|2452.93
18:02:14|2452.56
18:02:15|2452.56
18:02:17|2453.05
18:02:18|2452.33
18:02:19|2452.33
18:02:20|2451.7
18:02:21|2451.34
18:02:22|2450.72
18:02:23|2450.72
18:02:24|2450.72
18:02:24|2450.68
18:02:26|2450.68
18:02:27|2450.68
18:02:27|2450.47
18:02:29|2449.91
18:02:30|2449.74
18:02:30|2449.3
18:02:32|2447.03
18:02:33|2446.41
18:02:34|2446.93
18:02:35|2446.1
18:02:36|2446.1
18:02:37|2446.88
18:02:38|2447.92
18:02:38|2447.08
18:02:40|2446.8
18:02:42|2447.53
18:02:42|2447.53
18:02:44|2447.52
18:02:45|2447.05
18:02:46|2447.52
18:02:47|2447.53
18:02:48|2447.92
18:02:49|2447.92
18:02:50|2447.92
18:02:51|2447.92
18:02:52|2447.92
18:02:53|2447.52
18:02:54|2446.46
18:02:55|2446.38
18:02:56|2446.78
18:02:58|2446.31
18:02:58|2446.31
18:03:00|2445.72
18:03:01|2445.26
18:03:02|2444.25
18:03:02|2445.
18:03:03|2445.
18:03:04|2445.62
18:03:05|2445.62
18:03:06|2445.65
18:03:08|2445.65
18:03:08|2445.28
18:03:09|2445.28
18:03:10|2445.52
18:03:11|2445.51
18:03:12|2445.48
18:03:13|2445.48
18:03:14|2445.51
18:03:15|2445.26
18:03:16|2445.38
18:03:17|2445.4
18:03:19|2445.4
18:03:19|2445.38
18:03:20|2444.66
18:03:22|2444.05
18:03:22|2444.22
18:03:23|2444.22
18:03:25|2444.77
18:03:26|2444.77
18:03:26|2444.71
18:03:28|2444.71
18:03:29|2444.15
18:03:29|2444.15
18:03:31|2444.14
18:03:31|2443.82
18:03:33|2443.71
18:03:33|2444.33
18:03:35|2443.98
18:03:35|2443.44
18:03:37|2443.33
18:03:38|2442.97
18:03:39|2442.96
18:03:40|2442.42
18:03:40|2441.7
18:03:41|2441.45
18:03:43|2441.31
18:03:44|2441.09
18:03:45|2440.4
18:03:46|2440.82
18:03:47|2441.35
18:03:48|2441.35
18:03:49|2441.58
18:03:50|2441.58
18:03:51|2441.11
18:03:52|2440.51
18:03:53|2440.51
18:03:54|2440.51
18:03:55|2440.51
18:03:56|2440.51
18:03:57|2440.51
18:03:58|2441.35
18:03:59|2441.44
18:04:00|2441.36
18:04:01|2442.03
18:04:02|2441.82
18:04:03|2441.17
18:04:04|2441.17
18:04:05|2441.16
18:04:07|2441.16
18:04:07|2440.97
18:04:08|2440.63
18:04:09|2440.62
18:04:10|2439.91
18:04:11|2439.6
18:04:12|2439.6
18:04:13|2439.27
18:04:14|2438.86
18:04:15|2439.4
18:04:16|2438.1
18:04:17|2437.94
18:04:19|2437.86
18:04:19|2437.16
18:04:20|2437.22
18:04:21|2436.91
18:04:22|2438.58
18:04:23|2439.08
18:04:24|2438.62
18:04:25|2438.63
18:04:26|2438.94
18:04:27|2438.94
18:04:28|2439.03
18:04:29|2439.03
18:04:30|2438.62
18:04:31|2438.62
18:04:32|2438.61
18:04:33|2438.43
18:04:34|2438.43
18:04:35|2438.43
18:04:36|2438.96
18:04:37|2439.11
18:04:38|2439.19
18:04:39|2439.19
18:04:40|2439.19
18:04:41|2439.59
18:04:43|2439.59
18:04:44|2438.63
18:04:46|2438.05
18:04:47|2438.05
18:04:48|2438.05
18:04:49|2438.61
18:04:50|2438.61
18:04:51|2437.44
18:04:52|2437.03
18:04:53|2436.9
18:04:54|2437.8
18:04:55|2437.75
18:04:56|2437.75
18:04:58|2437.49
18:04:59|2437.39
18:04:59|2437.39
18:05:01|2438.38
18:05:02|2438.62
18:05:03|2439.48
18:05:04|2439.47
18:05:05|2438.61
18:05:06|2437.81
18:05:07|2437.68
18:05:08|2437.04
18:05:09|2437.11
18:05:10|2437.63
18:05:11|2438.35
18:05:12|2438.21
18:05:13|2438.64
18:05:14|2438.96
18:05:15|2439.06
18:05:16|2439.44
18:05:17|2439.44
18:05:18|2439.73
18:05:19|2439.
18:05:20|2439.5
18:05:21|2439.99
18:05:22|2440.16
18:05:23|2440.32
18:05:24|2438.36
18:05:25|2438.4
18:05:26|2438.55
18:05:27|2438.36
18:05:28|2438.55
18:05:29|2439.01
18:05:30|2439.02
18:05:31|2439.02
18:05:33|2439.5
18:05:33|2439.5
18:05:34|2439.5
18:05:35|2439.5
18:05:37|2439.55
18:05:37|2439.55
18:05:39|2438.87
18:05:39|2438.74
18:05:40|2439.58
18:05:42|2439.22
18:05:42|2439.22
18:05:44|2439.06
18:05:45|2438.08
18:05:46|2438.
18:05:48|2438.01
18:05:48|2438.
18:05:50|2438.24
18:05:50|2438.35
18:05:52|2437.77
18:05:53|2437.74
18:05:54|2437.74
18:05:55|2437.74
18:05:56|2437.75
18:05:57|2437.75
18:05:58|2437.75
18:05:59|2437.91
18:05:59|2437.91
18:06:01|2438.13
18:06:02|2437.46
18:06:03|2437.46
18:06:04|2436.25
18:06:05|2434.31
18:06:06|2434.15
18:06:07|2433.97
18:06:08|2433.32
18:06:09|2434.32
18:06:10|2434.15
18:06:11|2435.14
18:06:12|2434.88
18:06:13|2435.25
18:06:14|2434.27
18:06:15|2434.29
18:06:16|2434.11
18:06:17|2433.3
18:06:18|2433.16
18:06:19|2433.54
18:06:20|2433.85
18:06:21|2433.01
18:06:22|2433.56
18:06:23|2434.14
18:06:24|2434.97
18:06:25|2434.97
18:06:26|2434.73
18:06:27|2434.49
18:06:28|2434.98
18:06:29|2434.98
18:06:30|2434.98
18:06:31|2434.82
18:06:32|2434.93
18:06:33|2434.93
18:06:34|2434.65
18:06:35|2434.48
18:06:36|2434.13
18:06:37|2433.5
18:06:38|2433.5
18:06:39|2433.5
18:06:40|2433.5
18:06:41|2433.82
18:06:42|2433.81
18:06:43|2433.81
18:06:44|2434.15
18:06:46|2433.16
18:06:47|2433.16
18:06:48|2433.81
18:06:49|2433.59
18:06:50|2433.59
18:06:51|2433.6
18:06:52|2433.6
18:06:53|2433.12
18:06:55|2433.12
18:06:56|2433.35
18:06:57|2432.8
18:06:58|2432.43
18:06:59|2432.25
18:07:00|2432.46
18:07:01|2431.91
18:07:02|2432.78
18:07:03|2432.94
18:07:03|2432.77
18:07:05|2431.1
18:07:06|2431.4
18:07:07|2430.47
18:07:08|2431.03
18:07:09|2430.79
18:07:10|2430.79
18:07:11|2430.33
18:07:11|2430.33
18:07:13|2430.39
18:07:14|2430.38
18:07:15|2430.86
18:07:16|2430.56
18:07:17|2430.7
18:07:19|2430.36
18:07:20|2430.36
18:07:20|2430.99
18:07:22|2430.99
18:07:22|2430.54
18:07:23|2430.97
18:07:24|2430.97
18:07:26|2431.95
18:07:27|2431.74
18:07:27|2431.72
18:07:29|2431.72
18:07:29|2431.
18:07:31|2431.
18:07:32|2430.06
18:07:33|2429.63
18:07:34|2430.15
18:07:34|2430.21
18:07:35|2430.77
18:07:37|2430.45
18:07:38|2430.48
18:07:39|2430.48
18:07:40|2430.48
18:07:41|2430.48
18:07:42|2430.06
18:07:43|2430.19
18:07:44|2429.68
18:07:45|2429.91
18:07:47|2430.55
18:07:47|2430.77
18:07:49|2430.89
18:07:50|2431.
18:07:51|2430.51
18:07:51|2430.13
18:07:53|2430.13
18:07:54|2430.13
18:07:56|2430.2
18:07:56|2430.41
18:07:57|2430.4
18:07:58|2430.4
18:08:00|2431.39
18:08:01|2431.98
18:08:01|2432.35
18:08:03|2432.99
18:08:04|2433.16
18:08:05|2433.16
18:08:05|2433.16
18:08:07|2433.16
18:08:07|2433.16
18:08:09|2433.9
18:08:10|2433.91
18:08:11|2434.
18:08:12|2433.53
18:08:13|2433.52
18:08:14|2433.38
18:08:15|2434.22
18:08:16|2434.21
18:08:17|2434.21
18:08:18|2433.29
18:08:19|2433.29
18:08:20|2434.24
18:08:21|2434.24
18:08:22|2434.24
18:08:23|2434.09
18:08:24|2434.09
18:08:25|2434.09
18:08:26|2433.72
18:08:26|2433.57
18:08:28|2433.56
18:08:28|2432.07
18:08:30|2431.32
18:08:31|2431.28
18:08:32|2431.25
18:08:33|2431.25
18:08:34|2431.25
18:08:35|2431.25
18:08:36|2431.65
18:08:36|2431.65
18:08:38|2431.46
18:08:39|2431.46
18:08:40|2431.96
18:08:41|2431.39
18:08:42|2431.54
18:08:42|2431.53
18:08:44|2431.53
18:08:45|2431.53
18:08:46|2432.01
18:08:47|2431.74
18:08:49|2432.77
18:08:50|2432.77
18:08:50|2432.76
18:08:52|2432.76
18:08:53|2433.
18:08:54|2433.98
18:08:55|2433.
18:08:56|2433.
18:08:56|2433.
18:08:57|2433.
18:08:59|2433.
18:09:00|2433.
18:09:01|2432.7
18:09:01|2432.15
18:09:03|2432.15
18:09:04|2432.28
18:09:05|2431.89
18:09:05|2431.93
18:09:06|2432.35
18:09:07|2432.35
18:09:09|2432.9
18:09:10|2432.9
18:09:11|2432.53
18:09:12|2432.53
18:09:13|2433.01
18:09:14|2433.01
18:09:14|2433.01
18:09:16|2433.55
18:09:16|2434.
18:09:18|2434.
18:09:18|2434.
18:09:19|2434.04
18:09:21|2434.11
18:09:21|2435.46
18:09:22|2435.79
18:09:23|2435.54
18:09:24|2435.28
18:09:26|2435.12
18:09:26|2435.
18:09:27|2435.5
18:09:29|2436.25
18:09:29|2436.99
18:09:31|2436.72
18:09:32|2436.34
18:09:33|2436.34
18:09:34|2436.33
18:09:35|2437.2
18:09:36|2437.21
18:09:37|2437.2
18:09:38|2436.12
18:09:39|2436.12
18:09:40|2436.12
18:09:41|2435.02
18:09:42|2435.47
18:09:43|2435.49
18:09:44|2434.44
18:09:45|2434.4
18:09:46|2434.33
18:09:47|2434.33
18:09:49|2434.
18:09:49|2434.
18:09:51|2434.4
18:09:51|2434.16
18:09:52|2434.16
18:09:53|2434.16
18:09:55|2434.28
18:09:56|2434.27
18:09:56|2434.06
18:09:58|2434.73
18:09:59|2434.73
18:10:00|2434.73
18:10:01|2434.82
18:10:01|2434.82
18:10:04|2433.94
18:10:04|2433.87
18:10:05|2433.87
18:10:06|2433.76
18:10:07|2434.3
18:10:08|2434.3
18:10:09|2434.3
18:10:10|2434.73
18:10:11|2435.
18:10:12|2435.58
18:10:14|2435.14
18:10:14|2434.95
18:10:16|2434.96
18:10:16|2434.86
18:10:18|2434.34
18:10:19|2434.54
18:10:20|2434.74
18:10:21|2434.54
18:10:21|2433.92
18:10:22|2433.68
18:10:23|2433.27
18:10:25|2433.24
18:10:26|2433.12
18:10:26|2433.12
18:10:27|2433.12
18:10:29|2433.12
18:10:30|2433.2
18:10:30|2433.44
18:10:31|2433.23
18:10:32|2433.23
18:10:33|2433.2
18:10:35|2432.29
18:10:35|2432.29
18:10:36|2432.28
18:10:38|2432.
18:10:38|2431.9
18:10:40|2431.9
18:10:41|2431.9
18:10:41|2431.9
18:10:42|2431.9
18:10:43|2431.9
18:10:45|2431.49
18:10:45|2431.32
18:10:46|2431.33
18:10:48|2431.33
18:10:49|2431.33
18:10:50|2431.01
18:10:51|2431.41
18:10:52|2430.89
18:10:53|2430.89
18:10:54|2431.74
18:10:56|2431.12
18:10:56|2430.91
18:10:58|2430.61
18:10:59|2430.89
18:11:00|2430.89
18:11:01|2431.97
18:11:02|2432.35
18:11:03|2433.54
18:11:04|2433.73
18:11:05|2433.17
18:11:06|2432.93
18:11:07|2432.79
18:11:08|2433.4
18:11:09|2433.36
18:11:10|2433.36
18:11:11|2432.79
18:11:12|2433.19
18:11:12|2434.22
18:11:14|2434.03
18:11:15|2433.99
18:11:15|2434.21
18:11:17|2433.72
18:11:18|2433.45
18:11:19|2432.82
18:11:20|2432.67
18:11:21|2432.88
18:11:22|2432.88
18:11:23|2432.87
18:11:24|2432.87
18:11:25|2432.87
18:11:26|2432.87
18:11:27|2432.87
18:11:28|2432.17
18:11:29|2432.3
18:11:31|2431.9
18:11:32|2431.7
18:11:33|2431.72
18:11:34|2432.56
18:11:35|2432.55
18:11:36|2432.55
18:11:36|2432.14
18:11:38|2432.52
18:11:39|2432.87
18:11:40|2432.87
18:11:41|2433.
18:11:42|2433.
18:11:43|2433.
18:11:43|2433.
18:11:45|2433.
18:11:45|2433.
18:11:47|2433.
18:11:47|2433.
18:11:48|2433.
18:11:50|2433.
18:11:52|2433.11
18:11:53|2434.16
18:11:54|2434.16
18:11:56|2434.16
18:11:57|2433.72
18:11:58|2433.39
18:11:59|2433.39
18:12:00|2433.39
18:12:01|2433.61
18:12:02|2433.4
18:12:03|2433.4
18:12:04|2433.4
18:12:04|2433.4
18:12:06|2433.01
18:12:07|2433.01
18:12:08|2433.01
18:12:09|2433.01
18:12:10|2432.99
18:12:12|2432.76
18:12:12|2432.5
18:12:13|2432.1
18:12:14|2432.76
18:12:15|2432.76
18:12:16|2432.76
18:12:17|2432.76
18:12:18|2433.53
18:12:19|2433.53
18:12:20|2433.13
18:12:21|2431.57
18:12:23|2431.57
18:12:23|2431.58
18:12:24|2431.58
18:12:25|2432.27
18:12:26|2431.43
18:12:27|2431.29
18:12:29|2431.29
18:12:29|2431.29
18:12:30|2431.29
18:12:31|2431.29
18:12:32|2431.29
18:12:33|2431.14
18:12:34|2431.
18:12:35|2431.09
18:12:36|2431.09
18:12:38|2430.64
18:12:39|2430.88
18:12:40|2430.84
18:12:41|2430.79
18:12:42|2430.79
18:12:43|2430.79
18:12:44|2430.31
18:12:45|2431.41
18:12:46|2431.12
18:12:47|2431.74
18:12:48|2431.95
18:12:49|2431.95
18:12:50|2431.33
18:12:51|2430.81
18:12:53|2431.05
18:12:54|2431.74
18:12:55|2432.12
18:12:56|2432.12
18:12:57|2432.12
18:12:58|2432.57
18:12:59|2432.58
18:13:00|2432.2
18:13:01|2432.18
18:13:02|2432.18
18:13:03|2431.65
18:13:04|2431.5
18:13:05|2430.3
18:13:06|2430.07
18:13:07|2430.73
18:13:08|2430.73
18:13:09|2430.73
18:13:10|2430.78
18:13:11|2430.66
18:13:12|2430.66
18:13:13|2430.06
18:13:14|2430.06
18:13:15|2429.63
18:13:16|2429.64
18:13:17|2430.54
18:13:18|2430.54
18:13:19|2430.07
18:13:20|2430.7
18:13:21|2430.7
18:13:22|2430.7
18:13:23|2430.06
18:13:24|2430.06
18:13:26|2430.37
18:13:27|2431.
18:13:28|2431.
18:13:29|2431.
18:13:29|2431.74
18:13:31|2432.34
18:13:32|2432.33
18:13:32|2432.99
18:13:33|2432.66
18:13:34|2432.51
18:13:35|2432.87
18:13:36|2432.51
18:13:38|2432.51
18:13:38|2432.51
18:13:39|2432.33
18:13:40|2431.66
18:13:41|2431.66
18:13:42|2431.55
18:13:44|2431.55
18:13:44|2432.61
18:13:46|2433.25
18:13:46|2433.5
18:13:48|2433.5
18:13:49|2433.08
18:13:50|2432.78
18:13:51|2432.78
18:13:52|2433.47
18:13:53|2433.77
18:13:55|2433.72
18:13:55|2433.35
18:13:56|2433.25
18:13:58|2433.26
18:13:59|2433.73
18:14:00|2433.84
18:14:01|2432.72
18:14:02|2432.77
18:14:03|2432.94
18:14:05|2433.1
18:14:05|2433.1
18:14:06|2432.71
18:14:07|2432.71
18:14:08|2432.71
18:14:09|2432.71
18:14:10|2433.09
18:14:11|2434.87
18:14:12|2435.
18:14:13|2435.39
18:14:14|2435.39
18:14:15|2435.95
18:14:16|2436.07
18:14:17|2436.07
18:14:18|2436.28
18:14:19|2437.25
18:14:20|2437.98
18:14:21|2438.81
18:14:22|2438.58
18:14:23|2438.21
18:14:24|2438.57
18:14:25|2438.58
18:14:26|2439.
18:14:27|2439.08
18:14:28|2438.41
18:14:29|2438.95
18:14:30|2438.95
18:14:31|2438.62
18:14:32|2438.91
18:14:33|2438.57
18:14:34|2438.83
18:14:35|2439.08
18:14:36|2439.22
18:14:37|2439.73
18:14:38|2439.73
18:14:39|2439.73
18:14:40|2439.42
18:14:41|2439.42
18:14:42|2439.32
18:14:43|2438.62
18:14:44|2438.62
18:14:45|2438.76
18:14:46|2438.88
18:14:47|2438.88
18:14:48|2438.88
18:14:49|2439.07
18:14:51|2439.07
18:14:52|2438.42
18:14:53|2437.64
18:14:54|2437.64
18:14:56|2438.38
18:14:56|2438.42
18:14:58|2438.01
18:14:59|2438.01
18:14:59|2438.43
18:15:01|2438.01
18:15:02|2438.01
18:15:04|2438.06
18:15:04|2438.78
18:15:05|2438.07
18:15:06|2438.53
18:15:07|2438.53
18:15:08|2438.53
18:15:09|2437.61
18:15:10|2437.61
18:15:11|2438.22
18:15:12|2438.22
18:15:13|2438.66
18:15:14|2438.01
18:15:15|2439.12
18:15:16|2438.94
18:15:17|2439.03
18:15:18|2439.03
18:15:19|2441.44
18:15:20|2443.18
18:15:21|2445.08
18:15:22|2445.14
18:15:23|2445.82
18:15:24|2445.55
18:15:25|2445.45
18:15:26|2444.89
18:15:27|2444.12
18:15:28|2445.5
18:15:29|2447.07
18:15:30|2446.16
18:15:32|2445.28
18:15:33|2445.32
18:15:33|2444.7
18:15:34|2444.
18:15:35|2444.06
18:15:37|2443.31
18:15:37|2442.84
18:15:39|2443.5
18:15:40|2442.37
18:15:40|2442.
18:15:41|2441.81
18:15:43|2441.67
18:15:43|2441.17
18:15:45|2440.86
18:15:45|2440.6
18:15:46|2441.4
18:15:47|2441.51
18:15:48|2441.49
18:15:50|2441.33
18:15:51|2441.33
18:15:51|2441.39
18:15:52|2441.39
18:15:54|2441.39
18:15:55|2441.39
18:15:57|2442.15
18:15:58|2441.12
18:15:58|2441.07
18:15:59|2441.07
18:16:00|2441.68
18:16:01|2441.99
18:16:02|2442.11
18:16:03|2442.11
18:16:05|2441.65
18:16:05|2441.
18:16:07|2440.83
18:16:08|2440.83
18:16:09|2440.99
18:16:10|2440.96
18:16:11|2440.
18:16:12|2440.
18:16:13|2440.
18:16:14|2439.86
18:16:15|2440.79
18:16:16|2441.
18:16:17|2440.53
18:16:18|2440.7
18:16:19|2440.21
18:16:20|2440.56
18:16:21|2440.56
18:16:22|2440.56
18:16:23|2440.19
18:16:24|2440.2
18:16:25|2441.37
18:16:26|2441.37
18:16:27|2441.37
18:16:28|2441.09
18:16:29|2440.99
18:16:30|2440.58
18:16:31|2440.58
18:16:32|2440.92
18:16:33|2440.92
18:16:34|2441.
18:16:35|2441.
18:16:36|2441.99
18:16:37|2441.99
18:16:38|2441.06
18:16:39|2440.95
18:16:40|2440.3
18:16:41|2440.3
18:16:42|2440.3
18:16:43|2440.22
18:16:44|2440.22
18:16:45|2439.26
18:16:46|2439.43
18:16:47|2439.43
18:16:48|2439.46
18:16:49|2440.18
18:16:50|2439.7
18:16:51|2439.11
18:16:52|2439.11
18:16:53|2439.11
18:16:54|2439.11
18:16:56|2439.3
18:16:57|2439.59
18:16:58|2439.1
18:17:00|2438.71
18:17:01|2437.78
18:17:02|2437.78
18:17:02|2437.78
18:17:04|2437.78
18:17:04|2437.78
18:17:06|2437.42
18:17:07|2437.42
18:17:08|2437.42
18:17:09|2437.74
18:17:10|2437.74
18:17:11|2438.48
18:17:11|2439.99
18:17:13|2438.5
18:17:14|2438.5
18:17:15|2438.5
18:17:16|2438.5
18:17:17|2437.21
18:17:18|2435.91
18:17:19|2435.22
18:17:20|2434.47
18:17:21|2434.47
18:17:22|2434.38
18:17:23|2433.7
18:17:24|2433.26
18:17:25|2433.26
18:17:26|2433.32
18:17:27|2433.26
18:17:28|2433.68
18:17:29|2433.98
18:17:30|2434.2
18:17:31|2434.52
18:17:32|2434.56
18:17:33|2433.89
18:17:34|2433.35
18:17:35|2433.35
18:17:36|2433.01
18:17:37|2432.89
18:17:38|2432.39
18:17:39|2432.4
18:17:40|2432.4
18:17:41|2432.37
18:17:42|2433.99
18:17:43|2433.11
18:17:44|2432.37
18:17:46|2433.1
18:17:46|2432.45
18:17:47|2432.45
18:17:48|2432.84
18:17:49|2432.55
18:17:50|2431.43
18:17:52|2431.78
18:17:53|2431.79
18:17:54|2431.79
18:17:54|2430.83
18:17:56|2430.83
18:17:57|2429.92
18:17:59|2429.92
18:17:59|2429.62
18:18:00|2429.62
18:18:02|2429.33
18:18:03|2429.91
18:18:04|2429.92
18:18:05|2430.42
18:18:06|2430.6
18:18:07|2430.65
18:18:07|2431.29
18:18:08|2432.
18:18:10|2432.29
18:18:11|2432.73
18:18:12|2432.73
18:18:13|2432.72
18:18:14|2432.72
18:18:15|2432.88
18:18:15|2433.25
18:18:17|2433.53
18:18:18|2433.09
18:18:19|2433.94
18:18:20|2434.14
18:18:21|2434.03
18:18:22|2433.55
18:18:23|2433.55
18:18:24|2433.12
18:18:25|2433.11
18:18:26|2433.12
18:18:27|2433.12
18:18:28|2432.14
18:18:29|2431.89
18:18:30|2431.29
18:18:31|2431.28
18:18:32|2431.58
18:18:33|2431.84
18:18:34|2431.95
18:18:35|2432.78
18:18:36|2432.98
18:18:37|2432.55
18:18:38|2432.55
18:18:39|2432.55
18:18:40|2432.42
18:18:41|2432.81
18:18:42|2431.89
18:18:43|2431.42
18:18:44|2430.45
18:18:45|2430.45
18:18:46|2430.4
18:18:47|2430.4
18:18:48|2430.4
18:18:49|2430.45
18:18:50|2430.45
18:18:51|2431.8
18:18:52|2431.47
18:18:53|2431.53
18:18:54|2431.53
18:18:55|2431.61
18:18:56|2430.96
18:18:58|2431.62
18:18:59|2431.76
18:19:00|2430.88
18:19:01|2430.88
18:19:02|2431.44
18:19:03|2431.44
18:19:04|2431.98
18:19:05|2431.98
18:19:06|2432.99
18:19:08|2432.5
18:19:09|2431.89
18:19:09|2431.48
18:19:10|2431.29
18:19:11|2431.78
18:19:12|2431.78
18:19:14|2431.78
18:19:14|2431.78
18:19:15|2431.79
18:19:17|2431.79
18:19:17|2431.79
18:19:18|2431.51
18:19:19|2431.51
18:19:20|2432.38
18:19:21|2432.46
18:19:23|2432.98
18:19:23|2432.77
18:19:24|2433.89
18:19:26|2434.64
18:19:27|2434.79
18:19:28|2434.79
18:19:29|2434.05
18:19:30|2433.41
18:19:30|2433.51
18:19:32|2434.
18:19:32|2433.29
18:19:34|2433.29
18:19:35|2433.75
18:19:36|2433.74
18:19:37|2433.73
18:19:38|2433.73
18:19:39|2433.11
18:19:40|2433.11
18:19:41|2433.11
18:19:41|2432.72
18:19:43|2432.51
18:19:44|2431.78
18:19:45|2431.01
18:19:46|2431.01
18:19:47|2430.67
18:19:48|2430.3
18:19:49|2430.3
18:19:50|2430.11
18:19:51|2430.1
18:19:52|2429.95
18:19:53|2429.95
18:19:54|2429.57
18:19:55|2429.81
18:19:56|2429.83
18:19:58|2429.83
18:20:00|2429.34
18:20:01|2429.64
18:20:02|2429.66
18:20:03|2429.86
18:20:04|2429.86
18:20:04|2430.57
18:20:06|2429.63
18:20:07|2429.63
18:20:08|2428.46
18:20:09|2428.45
18:20:10|2428.46
18:20:11|2428.79
18:20:12|2428.83
18:20:13|2428.36
18:20:14|2428.36
18:20:15|2428.62
18:20:16|2428.83
18:20:17|2428.83
18:20:18|2428.53
18:20:19|2428.42
18:20:20|2428.77
18:20:21|2428.23
18:20:22|2428.22
18:20:23|2427.86
18:20:24|2427.87
18:20:25|2428.01
18:20:26|2428.29
18:20:27|2428.37
18:20:28|2428.37
18:20:29|2427.84
18:20:30|2427.32
18:20:31|2427.32
18:20:32|2427.32
18:20:33|2427.31
18:20:34|2428.21
18:20:35|2427.53
18:20:36|2427.53
18:20:37|2427.53
18:20:38|2427.53
18:20:39|2427.62
18:20:40|2427.62
18:20:41|2428.4
18:20:42|2428.76
18:20:43|2428.66
18:20:44|2428.38
18:20:45|2428.38
18:20:46|2428.83
18:20:47|2428.83
18:20:48|2428.95
18:20:49|2428.94
18:20:50|2428.63
18:20:51|2428.29
18:20:52|2428.6
18:20:53|2428.6
18:20:54|2428.72
18:20:55|2428.63
18:20:56|2428.63
18:20:57|2428.28
18:20:59|2427.96
18:21:00|2427.96
18:21:01|2428.61
18:21:02|2428.93
18:21:03|2428.93
18:21:03|2429.
18:21:05|2428.55
18:21:06|2428.55
18:21:07|2427.75
18:21:08|2427.75
18:21:08|2427.75
18:21:10|2427.36
18:21:11|2427.37
18:21:12|2427.37
18:21:12|2427.37
18:21:14|2428.09
18:21:15|2428.22
18:21:16|2427.85
18:21:17|2428.19
18:21:17|2428.19
18:21:19|2428.31
18:21:20|2428.29
18:21:21|2428.13
18:21:22|2428.13
18:21:23|2427.84
18:21:24|2428.31
18:21:24|2428.31
18:21:26|2428.31
18:21:27|2428.31
18:21:28|2428.31
18:21:28|2428.31
18:21:30|2428.05
18:21:30|2427.5
18:21:32|2426.94
18:21:33|2426.95
18:21:34|2426.98
18:21:35|2426.72
18:21:36|2426.72
18:21:37|2427.52
18:21:38|2427.59
18:21:39|2427.31
18:21:40|2427.62
18:21:40|2427.65
18:21:42|2428.87
18:21:43|2428.62
18:21:44|2428.62
18:21:45|2428.62
18:21:46|2428.65
18:21:46|2427.74
18:21:47|2428.75
18:21:49|2429.07
18:21:49|2429.07
18:21:51|2429.07
18:21:52|2428.78
18:21:53|2428.78
18:21:54|2428.81
18:21:54|2428.84
18:21:56|2427.62
18:21:57|2427.62
18:21:58|2427.62
18:21:59|2427.62
18:21:59|2427.62
18:22:01|2428.39
18:22:03|2428.39
18:22:03|2428.55
18:22:05|2428.41
18:22:06|2428.94
18:22:07|2429.55
18:22:08|2430.19
18:22:09|2430.05
18:22:10|2429.46
18:22:11|2429.46
18:22:12|2428.76
18:22:14|2429.61
18:22:14|2429.27
18:22:16|2429.27
18:22:17|2428.76
18:22:17|2428.76
18:22:18|2428.61
18:22:20|2428.49
18:22:21|2428.33
18:22:22|2428.33
18:22:22|2428.33
18:22:24|2428.48
18:22:24|2428.92
18:22:26|2428.92
18:22:26|2428.92
18:22:27|2428.22
18:22:29|2428.02
18:22:30|2428.02
18:22:31|2428.32
18:22:31|2428.32
18:22:32|2427.61
18:22:34|2427.12
18:22:34|2426.7
18:22:35|2426.95
18:22:36|2426.95
18:22:38|2426.95
18:22:39|2427.3
18:22:39|2427.
18:22:41|2427.
18:22:41|2427.
18:22:42|2427.
18:22:43|2426.85
18:22:45|2426.98
18:22:45|2426.98
18:22:47|2426.98
18:22:48|2428.
18:22:48|2428.08
18:22:49|2428.09
18:22:50|2427.78
18:22:52|2427.77
18:22:53|2427.77
18:22:54|2427.77
18:22:55|2427.77
18:22:55|2428.17
18:22:56|2428.12
18:22:58|2428.12
18:22:58|2427.75
18:23:00|2427.8
18:23:01|2428.06
18:23:02|2428.06
18:23:04|2428.06
18:23:04|2428.06
18:23:05|2427.71
18:23:07|2427.42
18:23:08|2427.52
18:23:09|2427.52
18:23:10|2427.42
18:23:11|2427.42
18:23:13|2427.17
18:23:14|2427.17
18:23:15|2427.
18:23:16|2427.
18:23:17|2426.96
18:23:18|2427.
18:23:19|2427.59
18:23:20|2427.66
18:23:21|2427.66
18:23:22|2427.67
18:23:23|2427.67
18:23:24|2427.29
18:23:25|2426.66
18:23:26|2426.66
18:23:27|2426.01
18:23:28|2424.57
18:23:29|2424.87
18:23:30|2424.86
18:23:31|2424.07
18:23:32|2424.
18:23:32|2423.98
18:23:34|2423.97
18:23:35|2424.17
18:23:35|2424.1
18:23:37|2424.1
18:23:38|2424.
18:23:39|2424.93
18:23:40|2424.81
18:23:41|2424.81
18:23:42|2424.81
18:23:43|2424.29
18:23:43|2424.67
18:23:47|2424.67
18:23:47|2424.91
18:23:48|2426.29
18:23:49|2426.01
18:23:50|2426.39
18:23:51|2426.02
18:23:52|2425.74
18:23:53|2425.42
18:23:54|2425.42
18:23:55|2425.42
18:23:56|2425.17
18:23:57|2425.17
18:23:58|2425.
18:23:59|2425.
18:24:00|2424.84
18:24:01|2425.23
18:24:03|2424.69
18:24:04|2424.69
18:24:05|2424.99
18:24:06|2425.01
18:24:07|2424.85
18:24:08|2425.46
18:24:09|2425.46
18:24:11|2425.48
18:24:11|2425.47
18:24:12|2425.48
18:24:13|2426.18
18:24:14|2425.61
18:24:15|2425.61
18:24:16|2425.6
18:24:17|2425.17
18:24:18|2425.
18:24:19|2424.56
18:24:20|2424.23
18:24:21|2424.23
18:24:22|2423.95
18:24:23|2424.37
18:24:24|2424.54
18:24:25|2424.44
18:24:26|2424.44
18:24:28|2424.81
18:24:29|2425.03
18:24:30|2425.03
18:24:30|2425.15
18:24:31|2425.14
18:24:33|2425.15
18:24:34|2425.15
18:24:36|2424.78
18:24:36|2424.78
18:24:37|2424.32
18:24:38|2424.32
18:24:39|2424.77
18:24:40|2424.78
18:24:41|2424.78
18:24:42|2424.78
18:24:43|2424.93
18:24:44|2424.66
18:24:45|2424.66
18:24:46|2424.66
18:24:47|2424.66
18:24:48|2424.39
18:24:49|2425.14
18:24:50|2425.08
18:24:51|2425.07
18:24:52|2424.44
18:24:53|2424.43
18:24:54|2424.2
18:24:55|2424.76
18:24:57|2425.14
18:24:57|2425.14
18:24:59|2424.63
18:24:59|2424.63
18:25:00|2424.64
18:25:01|2424.8
18:25:03|2425.36
18:25:05|2425.33
18:25:05|2425.34
18:25:06|2425.47
18:25:07|2425.47
18:25:08|2425.47
18:25:09|2425.47
18:25:10|2425.61
18:25:11|2425.61
18:25:12|2425.61
18:25:14|2425.61
18:25:15|2425.77
18:25:16|2425.77
18:25:17|2425.76
18:25:19|2425.76
18:25:19|2425.76
18:25:20|2425.79
18:25:22|2425.79
18:25:23|2425.83
18:25:24|2425.49
18:25:24|2425.49
18:25:26|2425.39
18:25:26|2425.39
18:25:28|2425.61
18:25:29|2425.61
18:25:30|2425.81
18:25:31|2425.81
18:25:32|2425.
18:25:33|2424.18
18:25:34|2424.
18:25:35|2424.55
18:25:36|2424.55
18:25:37|2424.55
18:25:38|2424.6
18:25:39|2424.97
18:25:40|2424.78
18:25:41|2424.77
18:25:42|2424.78
18:25:43|2424.78
18:25:44|2424.78
18:25:45|2424.78
18:25:46|2424.78
18:25:47|2424.36
18:25:48|2424.66
18:25:49|2424.66
18:25:50|2424.66
18:25:51|2424.78
18:25:52|2424.77
18:25:53|2424.21
18:25:54|2424.51
18:25:55|2425.78
18:25:56|2425.78
18:25:57|2425.78
18:25:58|2424.82
18:25:59|2424.82
18:26:00|2424.82
18:26:01|2424.79
18:26:02|2425.15
18:26:03|2425.77
18:26:05|2425.62
18:26:05|2426.09
18:26:07|2426.77
18:26:08|2426.77
18:26:09|2426.77
18:26:10|2426.77
18:26:11|2426.77
18:26:12|2426.99
18:26:13|2427.67
18:26:14|2427.97
18:26:15|2428.47
18:26:16|2428.66
18:26:17|2428.65
18:26:18|2428.53
18:26:19|2429.48
18:26:20|2430.
18:26:21|2429.21
18:26:22|2429.21
18:26:23|2429.01
18:26:24|2428.43
18:26:25|2428.45
18:26:26|2428.43
18:26:27|2428.43
18:26:28|2428.7
18:26:29|2428.69
18:26:30|2428.69
18:26:31|2428.43
18:26:32|2428.43
18:26:33|2427.37
18:26:34|2427.37
18:26:35|2427.86
18:26:36|2427.86
18:26:37|2427.86
18:26:38|2428.14
18:26:39|2427.99
18:26:40|2427.17
18:26:41|2427.37
18:26:42|2427.37
18:26:43|2427.37
18:26:44|2427.48
18:26:45|2427.72
18:26:46|2427.76
18:26:47|2427.76
18:26:48|2427.76
18:26:49|2427.76
18:26:50|2428.14
18:26:51|2428.19
18:26:52|2428.9
18:26:53|2428.9
18:26:54|2429.18
18:26:55|2429.
18:26:56|2429.
18:26:57|2428.25
18:26:58|2428.25
18:26:59|2428.25
18:27:00|2428.23
18:27:01|2428.18
18:27:02|2427.24
18:27:03|2427.01
18:27:04|2427.08
18:27:06|2427.09
18:27:07|2427.88
18:27:08|2428.18
18:27:10|2427.93
18:27:10|2428.19
18:27:11|2428.19
18:27:12|2428.19
18:27:13|2428.19
18:27:15|2428.19
18:27:16|2428.48
18:27:17|2428.79
18:27:18|2428.79
18:27:19|2428.79
18:27:20|2428.83
18:27:21|2428.83
18:27:22|2429.33
18:27:24|2429.42
18:27:24|2429.97
18:27:25|2429.95
18:27:26|2429.82
18:27:27|2429.67
18:27:28|2429.67
18:27:29|2429.67
18:27:30|2429.93
18:27:31|2429.93
18:27:32|2429.93
18:27:33|2429.
18:27:34|2428.44
18:27:35|2428.44
18:27:36|2428.44
18:27:37|2428.44
18:27:39|2428.8
18:27:40|2429.98
18:27:41|2429.98
18:27:41|2429.98
18:27:43|2430.4
18:27:44|2430.39
18:27:45|2430.39
18:27:46|2430.38
18:27:47|2430.44
18:27:48|2430.44
18:27:50|2430.21
18:27:50|2430.43
18:27:51|2429.87
18:27:52|2429.2
18:27:53|2429.2
18:27:54|2429.2
18:27:55|2429.01
18:27:56|2429.24
18:27:57|2429.23
18:27:58|2429.53
18:27:59|2429.54
18:28:00|2429.54
18:28:01|2429.54
18:28:02|2429.8
18:28:03|2429.8
18:28:04|2429.99
18:28:06|2428.84
18:28:07|2428.84
18:28:08|2428.83
18:28:09|2428.31
18:28:10|2428.29
18:28:11|2427.97
18:28:12|2427.83
18:28:14|2427.97
18:28:14|2427.68
18:28:15|2427.68
18:28:17|2427.68
18:28:18|2427.11
18:28:19|2427.11
18:28:20|2427.11
18:28:21|2427.44
18:28:22|2427.44
18:28:23|2427.44
18:28:24|2427.96
18:28:25|2427.7
18:28:26|2427.97
18:28:27|2427.97
18:28:28|2427.97
18:28:29|2427.98
18:28:30|2427.94
18:28:31|2427.14
18:28:31|2427.49
18:28:33|2427.49
18:28:34|2427.49
18:28:35|2427.11
18:28:35|2427.69
18:28:37|2427.69
18:28:38|2427.69
18:28:38|2427.69
18:28:40|2428.19
18:28:41|2428.38
18:28:42|2427.37
18:28:43|2427.37
18:28:44|2427.32
18:28:45|2426.11
18:28:46|2426.11
18:28:47|2426.11
18:28:48|2426.11
18:28:49|2427.34
18:28:50|2428.46
18:28:51|2428.46
18:28:52|2428.29
18:28:53|2427.08
18:28:54|2427.61
18:28:55|2427.61
18:28:56|2427.61
18:28:57|2427.61
18:28:58|2427.09
18:28:59|2427.09
18:29:00|2427.09
18:29:02|2427.95
18:29:02|2427.57
18:29:04|2427.57
18:29:04|2427.57
18:29:05|2427.57
18:29:07|2427.57
18:29:08|2427.57
18:29:10|2427.57
18:29:11|2426.46
18:29:12|2426.46
18:29:13|2426.45
18:29:14|2426.8
18:29:15|2426.22
18:29:16|2426.22
18:29:17|2424.84
18:29:18|2424.84
18:29:19|2424.56
18:29:20|2424.43
18:29:21|2424.43
18:29:22|2424.43
18:29:23|2424.42
18:29:24|2424.42
18:29:25|2424.07
18:29:26|2424.07
18:29:27|2424.13
18:29:28|2424.13
18:29:29|2424.11
18:29:30|2423.87
18:29:31|2424.39
18:29:32|2424.03
18:29:33|2423.82
18:29:34|2423.82
18:29:35|2424.09
18:29:36|2424.5
18:29:37|2424.5
18:29:38|2424.23
18:29:39|2424.23
18:29:40|2424.23
18:29:41|2424.23
18:29:43|2424.31
18:29:43|2422.53
18:29:44|2423.2
18:29:45|2424.11
18:29:46|2424.11
18:29:47|2424.13
18:29:48|2423.62
18:29:49|2424.03
18:29:51|2424.04
18:29:51|2423.63
18:29:52|2423.63
18:29:53|2423.63
18:29:54|2423.63
18:29:55|2423.63
18:29:57|2423.63
18:29:57|2423.63
18:29:58|2422.73
18:30:00|2422.73
18:30:00|2423.06
18:30:01|2423.06
18:30:02|2422.4
18:30:03|2421.82
18:30:05|2422.1
18:30:05|2421.77
18:30:07|2421.48
18:30:07|2422.36
18:30:09|2422.34
18:30:10|2423.35
18:30:11|2422.57
18:30:12|2422.99
18:30:13|2423.39
18:30:14|2425.82
18:30:15|2426.75
18:30:17|2427.96
18:30:17|2428.39
18:30:18|2428.77
18:30:19|2429.
18:30:20|2428.99
18:30:21|2427.81
18:30:22|2427.61
18:30:24|2427.
18:30:24|2427.15
18:30:26|2427.59
18:30:27|2427.79
18:30:27|2428.79
18:30:28|2428.87
18:30:30|2429.38
18:30:30|2429.39
18:30:32|2429.4
18:30:33|2429.35
18:30:34|2428.91
18:30:35|2428.83
18:30:36|2428.46
18:30:37|2427.02
18:30:38|2426.4
18:30:39|2426.72
18:30:40|2426.4
18:30:41|2425.94
18:30:41|2425.77
18:30:42|2425.77
18:30:44|2425.52
18:30:45|2425.51
18:30:46|2425.52
18:30:47|2425.52
18:30:47|2425.52
18:30:49|2424.01
18:30:50|2424.64
18:30:51|2424.72
18:30:51|2423.97
18:30:53|2423.97
18:30:53|2423.97
18:30:55|2424.18
18:30:55|2424.48
18:30:57|2424.6
18:30:58|2425.21
18:30:59|2425.79
18:31:00|2426.61
18:31:01|2425.88
18:31:02|2425.67
18:31:03|2425.67
18:31:03|2425.17
18:31:05|2425.06
18:31:06|2425.26
18:31:07|2425.01
18:31:08|2424.47
18:31:10|2424.23
18:31:11|2424.02
18:31:12|2423.34
18:31:13|2424.21
18:31:14|2424.31
18:31:16|2424.59
18:31:16|2424.59
18:31:17|2423.98
18:31:18|2424.2
18:31:19|2423.87
18:31:20|2423.69
18:31:21|2423.69
18:31:22|2423.41
18:31:23|2423.65
18:31:25|2423.65
18:31:25|2424.53
18:31:27|2424.94
18:31:28|2424.47
18:31:29|2424.29
18:31:30|2424.29
18:31:30|2424.68
18:31:33|2424.53
18:31:33|2424.04
18:31:34|2424.12
18:31:35|2424.03
18:31:36|2424.03
18:31:37|2424.03
18:31:38|2424.26
18:31:39|2424.26
18:31:40|2424.58
18:31:41|2424.58
18:31:42|2424.22
18:31:43|2424.12
18:31:44|2424.12
18:31:45|2424.52
18:31:46|2424.52
18:31:47|2424.52
18:31:48|2425.
18:31:49|2425.52
18:31:50|2425.24
18:31:51|2425.8
18:31:52|2425.93
18:31:53|2426.24
18:31:54|2426.26
18:31:56|2426.96
18:31:56|2426.97
18:31:57|2426.75
18:31:58|2427.6
18:31:59|2427.6
18:32:00|2427.88
18:32:01|2427.88
18:32:02|2427.55
18:32:03|2427.08
18:32:05|2427.87
18:32:05|2427.55
18:32:06|2427.71
18:32:07|2428.18
18:32:08|2428.31
18:32:10|2429.38
18:32:11|2429.4
18:32:13|2428.79
18:32:13|2428.52
18:32:15|2428.27
18:32:16|2427.22
18:32:17|2427.49
18:32:18|2427.49
18:32:19|2427.57
18:32:20|2426.82
18:32:21|2426.53
18:32:22|2426.39
18:32:23|2426.28
18:32:24|2426.28
18:32:25|2426.28
18:32:27|2426.31
18:32:27|2426.82
18:32:28|2426.92
18:32:29|2426.32
18:32:30|2426.9
18:32:31|2427.22
18:32:32|2427.42
18:32:33|2427.42
18:32:34|2427.42
18:32:35|2427.42
18:32:36|2426.46
18:32:37|2426.31
18:32:38|2426.31
18:32:39|2426.29
18:32:40|2426.46
18:32:41|2426.46
18:32:42|2426.46
18:32:44|2426.54
18:32:44|2426.54
18:32:45|2426.54
18:32:46|2426.41
18:32:47|2426.4
18:32:49|2426.09
18:32:50|2426.09
18:32:51|2426.22
18:32:52|2426.66
18:32:54|2425.72
18:32:54|2425.47
18:32:55|2425.27
18:32:56|2424.51
18:32:57|2424.51
18:32:58|2424.51
18:32:59|2424.36
18:33:00|2425.21
18:33:01|2425.35
18:33:02|2425.56
18:33:03|2424.83
18:33:04|2424.83
18:33:05|2424.82
18:33:06|2424.56
18:33:07|2423.94
18:33:08|2423.65
18:33:09|2424.25
18:33:11|2423.55
18:33:12|2423.12
18:33:13|2422.73
18:33:14|2422.73
18:33:15|2422.73
18:33:16|2422.81
18:33:18|2423.42
18:33:18|2423.42
18:33:19|2423.42
18:33:20|2423.74
18:33:21|2424.43
18:33:22|2423.95
18:33:23|2424.
18:33:24|2424.01
18:33:25|2423.56
18:33:26|2424.01
18:33:27|2423.92
18:33:28|2423.92
18:33:29|2423.91
18:33:30|2423.58
18:33:31|2424.1
18:33:33|2424.1
18:33:33|2423.84
18:33:34|2424.43
18:33:35|2424.43
18:33:36|2424.55
18:33:37|2424.55
18:33:38|2424.55
18:33:39|2425.01
18:33:41|2425.45
18:33:42|2425.62
18:33:42|2425.62
18:33:44|2425.62
18:33:44|2425.62
18:33:45|2425.62
18:33:47|2424.69
18:33:48|2425.05
18:33:49|2425.64
18:33:50|2425.64
18:33:51|2425.65
18:33:52|2425.65
18:33:53|2426.45
18:33:54|2426.71
18:33:55|2426.71
18:33:56|2425.39
18:33:57|2425.86
18:33:58|2425.86
18:33:59|2425.84
18:34:00|2425.84
18:34:01|2425.54
18:34:02|2426.
18:34:03|2426.
18:34:04|2426.71
18:34:05|2426.71
18:34:06|2427.39
18:34:07|2426.92
18:34:08|2426.92
18:34:09|2427.84
18:34:10|2428.18
18:34:11|2428.08
18:34:12|2428.29
18:34:14|2428.29
18:34:14|2428.29
18:34:16|2429.3
18:34:17|2429.
18:34:18|2429.
18:34:19|2428.22
18:34:20|2428.22
18:34:21|2428.45
18:34:22|2428.62
18:34:23|2427.96
18:34:25|2428.39
18:34:25|2428.03
18:34:26|2428.03
18:34:27|2427.73
18:34:29|2427.73
18:34:29|2427.73
18:34:30|2427.72
18:34:31|2427.72
18:34:32|2426.68
18:34:33|2426.57
18:34:34|2426.67
18:34:35|2427.45
18:34:36|2427.11
18:34:37|2427.11
18:34:39|2427.11
18:34:39|2426.57
18:34:40|2426.98
18:34:41|2427.53
18:34:42|2427.13
18:34:43|2427.72
18:34:44|2427.72
18:34:46|2427.72
18:34:46|2427.72
18:34:47|2428.
18:34:48|2428.
18:34:50|2427.97
18:34:50|2427.97
18:34:51|2427.97
18:34:52|2428.48
18:34:53|2428.48
18:34:55|2427.97
18:34:55|2428.49
18:34:56|2428.72
18:34:57|2428.72
18:34:58|2429.09
18:34:59|2429.09
18:35:00|2429.6
18:35:01|2430.
18:35:02|2430.
18:35:04|2430.
18:35:04|2429.5
18:35:05|2429.14
18:35:06|2428.91
18:35:07|2428.84
18:35:08|2428.31
18:35:09|2428.31
18:35:10|2428.75
18:35:11|2428.75
18:35:13|2429.07
18:35:14|2429.07
18:35:15|2430.1
18:35:16|2431.39
18:35:17|2432.39
18:35:17|2433.53
18:35:19|2433.53
18:35:20|2433.01
18:35:21|2433.53
18:35:22|2434.
18:35:23|2434.32
18:35:24|2434.53
18:35:25|2434.22
18:35:26|2433.79
18:35:27|2434.14
18:35:28|2434.31
18:35:29|2434.54
18:35:30|2434.8
18:35:31|2434.54
18:35:32|2434.81
18:35:34|2434.33
18:35:34|2434.33
18:35:35|2433.6
18:35:36|2433.46
18:35:37|2434.12
18:35:38|2434.34
18:35:39|2434.2
18:35:40|2434.17
18:35:41|2433.84
18:35:42|2433.89
18:35:44|2433.89
18:35:44|2433.77
18:35:45|2433.77
18:35:46|2433.72
18:35:48|2433.88
18:35:48|2433.47
18:35:49|2434.7
18:35:50|2435.
18:35:52|2434.43
18:35:53|2434.43
18:35:53|2434.85
18:35:54|2434.46
18:35:55|2434.46
18:35:56|2435.14
18:35:58|2435.29
18:35:58|2434.33
18:35:59|2434.33
18:36:01|2434.84
18:36:01|2434.15
18:36:03|2433.73
18:36:03|2433.73
18:36:04|2433.75
18:36:05|2434.27
18:36:06|2434.27
18:36:07|2435.31
18:36:09|2434.53
18:36:09|2434.71
18:36:10|2435.17
18:36:12|2435.17
18:36:12|2434.76
18:36:14|2434.05
18:36:15|2434.36
18:36:17|2434.04
18:36:18|2433.47
18:36:19|2433.47
18:36:20|2433.44
18:36:21|2433.44
18:36:23|2432.63
18:36:23|2432.63
18:36:24|2433.09
18:36:25|2432.24
18:36:26|2431.98
18:36:27|2431.98
18:36:28|2432.
18:36:29|2432.
18:36:30|2432.
18:36:32|2432.61
18:36:32|2432.61
18:36:34|2432.37
18:36:34|2432.37
18:36:36|2432.37
18:36:36|2432.19
18:36:37|2432.44
18:36:39|2432.44
18:36:40|2431.89
18:36:41|2431.73
18:36:42|2430.62
18:36:43|2430.62
18:36:43|2431.33
18:36:45|2431.33
18:36:46|2431.33
18:36:47|2431.72
18:36:48|2431.42
18:36:49|2431.42
18:36:50|2431.42
18:36:51|2431.42
18:36:52|2431.42
18:36:53|2431.42
18:36:54|2431.3
18:36:55|2430.8
18:36:56|2430.83
18:36:57|2430.83
18:36:57|2432.
18:36:59|2432.
18:37:00|2432.
18:37:01|2432.
18:37:02|2432.
18:37:03|2432.
18:37:03|2432.02
18:37:05|2431.11
18:37:06|2431.11
18:37:07|2430.71
18:37:08|2431.79
18:37:08|2431.79
18:37:10|2431.79
18:37:11|2431.32
18:37:12|2431.32
18:37:12|2430.18
18:37:14|2430.36
18:37:16|2430.36
18:37:17|2431.2
18:37:18|2431.35
18:37:20|2430.67
18:37:20|2429.9
18:37:21|2429.46
18:37:22|2429.46
18:37:24|2429.46
18:37:24|2429.46
18:37:26|2429.33
18:37:27|2429.12
18:37:28|2429.24
18:37:28|2429.53
18:37:29|2429.45
18:37:30|2428.69
18:37:32|2429.14
18:37:33|2429.12
18:37:34|2429.12
18:37:34|2428.67
18:37:36|2429.23
18:37:37|2429.23
18:37:37|2429.37
18:37:38|2429.07
18:37:40|2428.84
18:37:40|2428.84
18:37:41|2428.78
18:37:43|2428.8
18:37:44|2429.11
18:37:45|2429.06
18:37:45|2429.05
18:37:47|2428.77
18:37:48|2428.77
18:37:49|2428.77
18:37:50|2428.77
18:37:51|2429.44
18:37:52|2428.96
18:37:52|2428.01
18:37:54|2428.01
18:37:55|2428.65
18:37:56|2428.66
18:37:57|2428.66
18:37:58|2428.95
18:37:59|2428.95
18:38:00|2428.95
18:38:01|2429.43
18:38:01|2429.43
18:38:02|2429.68
18:38:04|2430.6
18:38:05|2431.
18:38:06|2431.
18:38:06|2431.
18:38:08|2430.06
18:38:08|2429.26
18:38:10|2429.21
18:38:11|2429.21
18:38:12|2429.01
18:38:13|2429.99
18:38:14|2430.
18:38:15|2429.
18:38:16|2427.79
18:38:17|2428.44
18:38:19|2428.79
18:38:20|2429.88
18:38:21|2429.88
18:38:22|2429.88
18:38:23|2429.63
18:38:24|2430.
18:38:25|2430.59
18:38:26|2431.46
18:38:28|2431.63
18:38:28|2431.21
18:38:29|2431.78
18:38:30|2431.78
18:38:31|2431.45
18:38:32|2431.44
18:38:33|2431.44
18:38:34|2431.36
18:38:35|2431.37
18:38:36|2430.45
18:38:37|2430.01
18:38:38|2430.13
18:38:39|2430.13
18:38:40|2430.13
18:38:41|2430.23
18:38:42|2430.24
18:38:43|2430.
18:38:44|2429.86
18:38:45|2429.85
18:38:46|2429.87
18:38:47|2429.87
18:38:48|2429.87
18:38:49|2430.24
18:38:50|2430.56
18:38:51|2429.93
18:38:52|2429.93
18:38:53|2429.93
18:38:54|2429.56
18:38:55|2428.83
18:38:56|2428.83
18:38:57|2428.83
18:38:58|2428.83
18:38:59|2428.83
18:39:00|2428.83
18:39:02|2428.92
18:39:02|2428.36
18:39:04|2428.23
18:39:04|2428.5
18:39:06|2428.5
18:39:06|2429.03
18:39:08|2428.42
18:39:09|2428.42
18:39:10|2428.42
18:39:10|2428.42
18:39:11|2428.42
18:39:12|2428.42
18:39:13|2428.65
18:39:14|2429.15
18:39:15|2429.15
18:39:17|2429.24
18:39:17|2429.37
18:39:19|2428.64
18:39:20|2428.64
18:39:22|2428.6
18:39:22|2428.77
18:39:24|2428.89
18:39:25|2427.46
18:39:26|2426.46
18:39:27|2426.46
18:39:28|2426.46
18:39:29|2426.46
18:39:30|2426.01
18:39:31|2426.13
18:39:32|2426.7
18:39:33|2426.7
18:39:34|2426.7
18:39:36|2426.26
18:39:36|2426.61
18:39:38|2426.01
18:39:38|2425.17
18:39:40|2425.47
18:39:40|2425.03
18:39:41|2425.
18:39:42|2424.88
18:39:43|2425.03
18:39:44|2425.03
18:39:45|2425.74
18:39:46|2425.81
18:39:48|2425.17
18:39:49|2425.69
18:39:50|2426.56
18:39:51|2425.92
18:39:52|2425.92
18:39:53|2425.65
18:39:54|2425.65
18:39:55|2425.65
18:39:56|2425.87
18:39:57|2425.87
18:39:58|2425.42
18:39:59|2425.42
18:40:00|2426.62
18:40:00|2426.58
18:40:02|2426.66
18:40:02|2426.55
18:40:03|2426.55
18:40:05|2427.
18:40:06|2427.
18:40:07|2426.33
18:40:08|2426.28
18:40:09|2426.28
18:40:10|2425.78
18:40:11|2425.56
18:40:12|2425.34
18:40:13|2425.34
18:40:14|2425.34
18:40:15|2425.74
18:40:16|2425.96
18:40:17|2425.96
18:40:19|2425.84
18:40:20|2426.85
18:40:21|2426.25
18:40:22|2425.78
18:40:23|2425.79
18:40:24|2425.78
18:40:25|2425.78
18:40:26|2425.62
18:40:27|2425.64
18:40:28|2425.64
18:40:29|2425.17
18:40:30|2423.86
18:40:31|2423.85
18:40:32|2423.85
18:40:33|2423.67
18:40:34|2423.63
18:40:35|2423.13
18:40:36|2423.58
18:40:37|2423.57
18:40:38|2422.5
18:40:39|2422.5
18:40:40|2422.86
18:40:41|2423.37
18:40:42|2423.37
18:40:43|2423.37
18:40:44|2424.
18:40:45|2423.99
18:40:46|2423.99
18:40:47|2423.8
18:40:48|2423.98
18:40:49|2423.98
18:40:50|2423.39
18:40:51|2423.58
18:40:52|2423.57
18:40:53|2423.57
18:40:54|2424.13
18:40:55|2424.37
18:40:56|2421.14
18:40:57|2420.26
18:40:58|2420.48
18:40:59|2420.48
18:41:00|2419.84
18:41:01|2419.87
18:41:02|2420.71
18:41:03|2423.24
18:41:04|2423.61
18:41:05|2424.3
18:41:06|2424.26
18:41:07|2424.6
18:41:08|2425.21
18:41:09|2425.49
18:41:10|2424.57
18:41:11|2423.95
18:41:12|2423.95
18:41:13|2424.45
18:41:14|2424.45
18:41:15|2423.95
18:41:16|2423.95
18:41:17|2424.37
18:41:18|2424.37
18:41:20|2424.02
18:41:21|2424.43
18:41:22|2425.72
18:41:23|2426.4
18:41:24|2425.7
18:41:25|2426.76
18:41:26|2427.
18:41:27|2427.
18:41:28|2427.
18:41:30|2426.29
18:41:30|2426.3
18:41:31|2427.79
18:41:33|2427.94
18:41:34|2428.03
18:41:35|2428.03
18:41:36|2427.94
18:41:37|2427.94
18:41:37|2427.46
18:41:39|2426.6
18:41:40|2426.41
18:41:41|2426.41
18:41:42|2426.42
18:41:43|2426.
18:41:44|2426.4
18:41:45|2426.36
18:41:46|2427.
18:41:47|2427.
18:41:48|2427.24
18:41:50|2427.24
18:41:50|2427.25
18:41:52|2427.25
18:41:52|2426.89
18:41:53|2426.89
18:41:54|2426.69
18:41:56|2426.39
18:41:56|2426.39
18:41:57|2426.18
18:41:58|2425.78
18:41:59|2425.78
18:42:01|2426.4
18:42:01|2426.99
18:42:02|2428.32
18:42:04|2428.41
18:42:04|2428.29
18:42:05|2428.31
18:42:06|2427.85
18:42:07|2428.32
18:42:08|2428.44
18:42:10|2428.51
18:42:10|2428.51
18:42:11|2428.5
18:42:12|2427.83
18:42:14|2427.62
18:42:15|2427.53
18:42:15|2428.56
18:42:17|2428.56
18:42:17|2428.5
18:42:18|2429.01
18:42:20|2429.2
18:42:21|2429.2
18:42:22|2429.21
18:42:23|2429.76
18:42:24|2429.76
18:42:25|2429.76
18:42:26|2429.87
18:42:27|2429.76
18:42:28|2429.75
18:42:29|2429.57
18:42:29|2429.3
18:42:31|2428.41
18:42:32|2428.22
18:42:33|2428.22
18:42:34|2428.04
18:42:35|2428.03
18:42:36|2428.03
18:42:37|2428.06
18:42:38|2429.17
18:42:39|2429.17
18:42:40|2429.17
18:42:40|2429.87
18:42:42|2429.45
18:42:43|2429.31
18:42:44|2428.83
18:42:45|2428.66
18:42:46|2428.66
18:42:47|2428.66
18:42:47|2428.05
18:42:49|2427.42
18:42:50|2427.42
18:42:51|2427.42
18:42:51|2427.41
18:42:53|2427.42
18:42:54|2427.42
18:42:55|2427.42
18:42:56|2426.9
18:42:57|2426.01
18:42:58|2425.78
18:42:59|2425.78
18:43:00|2425.78
18:43:01|2426.41
18:43:02|2426.95
18:43:03|2426.81
18:43:03|2425.79
18:43:05|2426.1
18:43:06|2426.35
18:43:07|2426.35
18:43:08|2426.35
18:43:09|2425.65
18:43:10|2424.66
18:43:11|2424.66
18:43:12|2424.56
18:43:13|2425.51
18:43:14|2424.57
18:43:15|2424.57
18:43:16|2424.57
18:43:17|2424.42
18:43:18|2424.42
18:43:18|2424.9
18:43:20|2424.57
18:43:21|2424.65
18:43:22|2424.57
18:43:24|2424.44
18:43:25|2425.21
18:43:26|2424.93
18:43:27|2424.56
18:43:28|2424.39
18:43:29|2423.8
18:43:30|2423.56
18:43:30|2422.73
18:43:32|2422.01
18:43:33|2422.35
18:43:34|2422.81
18:43:35|2423.09
18:43:36|2422.78
18:43:37|2422.78
18:43:38|2423.01
18:43:39|2422.13
18:43:40|2422.12
18:43:41|2422.12
18:43:42|2422.3
18:43:43|2422.04
18:43:45|2422.63
18:43:45|2421.7
18:43:47|2421.7
18:43:48|2422.81
18:43:48|2422.12
18:43:49|2422.56
18:43:50|2422.58
18:43:51|2421.48
18:43:52|2421.48
18:43:53|2421.56
18:43:55|2421.33
18:43:55|2421.48
18:43:56|2422.08
18:43:58|2422.08
18:43:59|2422.31
18:44:00|2422.31
18:44:01|2423.41
18:44:02|2423.57
18:44:02|2424.
18:44:04|2424.
18:44:05|2423.03
18:44:05|2422.59
18:44:07|2422.59
18:44:08|2422.03
18:44:09|2422.03
18:44:10|2422.03
18:44:11|2421.93
18:44:12|2421.5
18:44:13|2421.5
18:44:14|2421.77
18:44:15|2421.01
18:44:16|2421.01
18:44:17|2421.01
18:44:17|2421.26
18:44:19|2421.77
18:44:20|2421.77
18:44:21|2422.99
18:44:23|2422.8
18:44:23|2422.49
18:44:24|2422.11
18:44:26|2422.1
18:44:27|2422.1
18:44:28|2422.3
18:44:29|2422.7
18:44:30|2422.29
18:44:31|2422.8
18:44:32|2423.6
18:44:33|2423.89
18:44:34|2423.88
18:44:35|2423.65
18:44:36|2423.6
18:44:38|2423.59
18:44:38|2423.59
18:44:40|2423.59
18:44:41|2423.58
18:44:42|2423.64
18:44:42|2424.12
18:44:43|2424.12
18:44:44|2424.12
18:44:46|2425.
18:44:47|2425.
18:44:48|2424.44
18:44:49|2423.95
18:44:50|2423.95
18:44:51|2423.8
18:44:51|2423.64
18:44:53|2423.64
18:44:54|2421.
18:44:55|2422.01
18:44:55|2421.3
18:44:57|2422.2
18:44:57|2422.79
18:44:59|2424.18
18:45:00|2422.75
18:45:01|2422.48
18:45:02|2422.13
18:45:03|2421.14
18:45:03|2421.
18:45:05|2421.01
18:45:05|2421.5
18:45:07|2421.02
18:45:08|2420.88
18:45:09|2420.74
18:45:10|2420.74
18:45:11|2420.71
18:45:12|2420.46
18:45:13|2420.46
18:45:14|2420.45
18:45:15|2419.99
18:45:16|2420.35
18:45:17|2420.35
18:45:18|2419.55
18:45:19|2419.41
18:45:20|2417.68
18:45:21|2418.04
18:45:23|2417.13
18:45:24|2417.01
18:45:25|2417.4
18:45:26|2417.01
18:45:27|2417.19
18:45:28|2416.24
18:45:29|2416.46
18:45:30|2415.72
18:45:31|2415.72
18:45:32|2412.83
18:45:33|2415.84
18:45:34|2415.3
18:45:35|2414.87
18:45:36|2415.38
18:45:37|2414.67
18:45:38|2415.02
18:45:39|2415.84
18:45:40|2417.66
18:45:41|2416.78
18:45:42|2416.81
18:45:43|2417.87
18:45:44|2416.78
18:45:45|2416.78
18:45:46|2417.98
18:45:47|2418.
18:45:49|2418.35
18:45:50|2418.68
18:45:51|2418.92
18:45:52|2418.93
18:45:53|2419.1
18:45:54|2419.18
18:45:55|2419.1
18:45:56|2419.43
18:45:57|2419.41
18:45:58|2418.3
18:45:59|2418.95
18:46:01|2419.59
18:46:01|2419.58
18:46:02|2419.85
18:46:03|2419.84
18:46:04|2419.8
18:46:05|2419.47
18:46:06|2419.47
18:46:07|2418.92
18:46:08|2418.59
18:46:09|2418.58
18:46:10|2418.88
18:46:11|2418.88
18:46:12|2419.22
18:46:13|2419.22
18:46:14|2419.84
18:46:15|2419.22
18:46:16|2418.49
18:46:17|2418.87
18:46:18|2419.59
18:46:19|2419.15
18:46:20|2419.6
18:46:21|2419.6
18:46:22|2419.6
18:46:24|2419.59
18:46:25|2419.59
18:46:27|2420.46
18:46:29|2420.8
18:46:30|2421.45
18:46:31|2422.8
18:46:31|2422.79
18:46:33|2422.79
18:46:34|2422.81
18:46:34|2422.33
18:46:36|2423.46
18:46:37|2423.9
18:46:38|2424.19
18:46:38|2424.19
18:46:40|2424.43
18:46:40|2424.44
18:46:42|2423.9
18:46:42|2423.56
18:46:43|2424.22
18:46:44|2424.95
18:46:45|2425.
18:46:47|2425.
18:46:47|2425.
18:46:48|2425.33
18:46:50|2425.98
18:46:51|2425.36
18:46:52|2426.1
18:46:53|2426.1
18:46:54|2426.12
18:46:55|2426.
18:46:56|2425.76
18:46:57|2425.18
18:46:58|2425.36
18:46:59|2425.36
18:47:00|2425.64
18:47:01|2425.75
18:47:02|2424.8
18:47:03|2425.47
18:47:04|2426.27
18:47:05|2426.27
18:47:06|2426.41
18:47:07|2426.58
18:47:08|2426.27
18:47:09|2426.2
18:47:10|2426.23
18:47:11|2426.01
18:47:12|2426.01
18:47:13|2426.09
18:47:14|2426.69
18:47:15|2426.69
18:47:16|2427.14
18:47:17|2427.54
18:47:18|2427.55
18:47:19|2427.6
18:47:20|2427.45
18:47:21|2427.45
18:47:22|2426.4
18:47:23|2426.63
18:47:24|2427.23
18:47:26|2427.22
18:47:26|2427.22
18:47:28|2427.22
18:47:29|2426.29
18:47:30|2426.29
18:47:31|2426.55
18:47:32|2426.76
18:47:33|2427.58
18:47:34|2427.58
18:47:35|2427.01
18:47:36|2427.
18:47:37|2426.98
18:47:38|2425.42
18:47:39|2425.01
18:47:40|2425.66
18:47:41|2425.66
18:47:42|2425.66
18:47:43|2425.15
18:47:44|2425.15
18:47:45|2425.67
18:47:46|2425.01
18:47:47|2425.31
18:47:48|2425.31
18:47:49|2424.44
18:47:50|2424.45
18:47:51|2424.45
18:47:52|2424.45
18:47:53|2424.45
18:47:54|2424.37
18:47:55|2424.23
18:47:56|2423.95
18:47:57|2424.68
18:47:58|2425.41
18:47:59|2425.41
18:48:00|2425.41
18:48:01|2425.41
18:48:02|2425.41
18:48:03|2425.49
18:48:04|2426.
18:48:05|2426.24
18:48:06|2425.48
18:48:07|2425.48
18:48:08|2425.49
18:48:09|2425.49
18:48:10|2424.05
18:48:11|2424.05
18:48:13|2423.94
18:48:13|2423.58
18:48:15|2423.01
18:48:16|2423.01
18:48:17|2423.01
18:48:17|2422.64
18:48:18|2422.64
18:48:20|2422.17
18:48:20|2422.17
18:48:22|2422.55
18:48:23|2422.55
18:48:24|2421.7
18:48:24|2421.53
18:48:26|2421.89
18:48:27|2421.89
18:48:29|2421.48
18:48:30|2421.31
18:48:31|2421.31
18:48:32|2421.23
18:48:33|2421.23
18:48:34|2422.63
18:48:36|2423.41
18:48:37|2423.39
18:48:38|2423.39
18:48:38|2422.72
18:48:40|2422.39
18:48:41|2422.39
18:48:41|2423.18
18:48:43|2423.48
18:48:44|2423.48
18:48:44|2423.63
18:48:46|2423.61
18:48:46|2423.47
18:48:48|2423.68
18:48:48|2423.68
18:48:50|2424.
18:48:50|2424.38
18:48:52|2425.3
18:48:53|2426.32
18:48:53|2426.32
18:48:55|2426.19
18:48:56|2425.93
18:48:57|2425.92
18:48:57|2426.32
18:48:58|2426.32
18:48:59|2426.34
18:49:00|2426.31
18:49:02|2425.86
18:49:03|2425.86
18:49:04|2425.86
18:49:05|2425.39
18:49:06|2425.77
18:49:07|2425.76
18:49:08|2425.76
18:49:09|2426.51
18:49:10|2426.75
18:49:10|2426.75
18:49:12|2426.02
18:49:13|2426.02
18:49:14|2426.02
18:49:15|2425.62
18:49:16|2425.62
18:49:16|2425.39
18:49:18|2425.39
18:49:18|2425.39
18:49:20|2425.5
18:49:21|2425.81
18:49:22|2426.15
18:49:22|2426.4
18:49:24|2426.75
18:49:25|2426.75
18:49:26|2426.
18:49:26|2426.
18:49:28|2426.
18:49:30|2426.
18:49:31|2426.84
18:49:32|2426.84
18:49:33|2426.84
18:49:34|2427.03
18:49:35|2427.89
18:49:36|2428.7
18:49:37|2429.
18:49:38|2429.4
18:49:39|2429.5
18:49:40|2429.5
18:49:41|2429.48
18:49:42|2428.52
18:49:43|2428.55
18:49:44|2428.23
18:49:45|2428.23
18:49:46|2428.23
18:49:47|2428.35
18:49:48|2428.58
18:49:49|2428.18
18:49:50|2427.71
18:49:51|2427.59
18:49:52|2427.82
18:49:53|2427.99
18:49:54|2428.36
18:49:55|2428.9
18:49:56|2428.02
18:49:57|2428.44
18:49:58|2428.8
18:49:59|2428.91
18:50:00|2428.88
18:50:01|2428.25
18:50:02|2427.67
18:50:04|2426.39
18:50:04|2426.75
18:50:05|2426.37
18:50:06|2426.84
18:50:08|2427.6
18:50:08|2427.6
18:50:09|2427.6
18:50:10|2427.23
18:50:11|2427.24
18:50:12|2427.93
18:50:14|2427.93
18:50:15|2428.47
18:50:15|2428.47
18:50:16|2428.16
18:50:17|2427.95
18:50:18|2427.72
18:50:20|2427.14
18:50:21|2427.09
18:50:21|2426.39
18:50:23|2425.84
18:50:24|2425.79
18:50:24|2426.24
18:50:26|2426.36
18:50:27|2427.
18:50:28|2426.73
18:50:29|2426.48
18:50:31|2426.48
18:50:31|2426.75
18:50:32|2426.76
18:50:34|2427.41
18:50:35|2427.12
18:50:36|2427.12
18:50:37|2428.8
18:50:38|2429.75
18:50:39|2429.76
18:50:40|2429.75
18:50:41|2429.46
18:50:42|2429.87
18:50:43|2430.
18:50:44|2429.6
18:50:45|2430.18
18:50:46|2430.17
18:50:47|2430.14
18:50:48|2429.51
18:50:49|2430.38
18:50:50|2429.45
18:50:51|2428.27
18:50:51|2428.52
18:50:53|2428.92
18:50:54|2428.93
18:50:55|2428.87
18:50:56|2428.87
18:50:56|2427.59
18:50:58|2426.49
18:50:59|2426.49
18:51:00|2426.5
18:51:01|2426.24
18:51:02|2426.78
18:51:03|2426.
18:51:04|2426.01
18:51:05|2426.01
18:51:06|2426.49
18:51:07|2426.49
18:51:08|2425.78
18:51:09|2424.63
18:51:10|2425.19
18:51:11|2426.11
18:51:12|2426.11
18:51:13|2426.84
18:51:14|2426.38
18:51:15|2426.37
18:51:16|2425.52
18:51:17|2425.52
18:51:18|2426.13
18:51:19|2426.05
18:51:20|2425.18
18:51:21|2425.63
18:51:22|2426.14
18:51:23|2426.14
18:51:24|2427.
18:51:25|2427.
18:51:26|2427.35
18:51:27|2427.2
18:51:28|2426.86
18:51:30|2426.17
18:51:31|2426.81
18:51:32|2427.35
18:51:33|2427.33
18:51:35|2426.66
18:51:35|2426.47
18:51:36|2426.47
18:51:37|2426.48
18:51:39|2427.1
18:51:41|2427.32
18:51:41|2427.32
18:51:42|2427.06
18:51:43|2427.06
18:51:44|2426.51
18:51:46|2426.51
18:51:46|2426.93
18:51:47|2427.05
18:51:48|2427.44
18:51:49|2428.22
18:51:50|2427.19
18:51:52|2427.19
18:51:52|2427.19
18:51:53|2426.81
18:51:55|2427.14
18:51:56|2427.14
18:51:57|2427.06
18:51:58|2427.06
18:51:59|2427.06
18:52:00|2427.06
18:52:01|2425.62
18:52:03|2425.33
18:52:03|2425.33
18:52:04|2425.33
18:52:05|2424.74
18:52:06|2424.56
18:52:07|2425.01
18:52:08|2425.13
18:52:09|2425.13
18:52:10|2425.2
18:52:11|2425.33
18:52:12|2425.76
18:52:13|2426.98
18:52:14|2426.99
18:52:15|2427.58
18:52:16|2426.5
18:52:17|2426.74
18:52:18|2426.74
18:52:19|2426.35
18:52:20|2426.35
18:52:21|2426.35
18:52:22|2426.32
18:52:23|2427.5
18:52:24|2426.79
18:52:25|2427.61
18:52:26|2427.61
18:52:27|2427.61
18:52:28|2427.61
18:52:30|2427.61
18:52:31|2427.23
18:52:32|2426.62
18:52:33|2426.62
18:52:34|2426.62
18:52:35|2426.74
18:52:36|2426.4
18:52:37|2427.16
18:52:38|2427.17
18:52:39|2426.1
18:52:40|2426.1
18:52:41|2425.41
18:52:42|2425.41
18:52:44|2425.41
18:52:45|2425.41
18:52:46|2425.4
18:52:47|2425.17
18:52:48|2425.31
18:52:49|2425.31
18:52:50|2425.31
18:52:51|2425.53
18:52:52|2425.6
18:52:53|2425.4
18:52:54|2425.13
18:52:55|2425.13
18:52:56|2425.13
18:52:57|2425.13
18:52:58|2425.8
18:52:59|2425.13
18:53:00|2425.13
18:53:01|2425.13
18:53:02|2425.41
18:53:03|2425.78
18:53:04|2425.78
18:53:05|2425.78
18:53:06|2425.78
18:53:07|2426.96
18:53:08|2427.17
18:53:10|2427.92
18:53:10|2428.09
18:53:11|2427.91
18:53:12|2427.34
18:53:13|2427.
18:53:14|2427.01
18:53:15|2427.01
18:53:16|2427.32
18:53:17|2427.26
18:53:18|2427.26
18:53:19|2427.26
18:53:20|2427.23
18:53:21|2427.75
18:53:22|2427.75
18:53:23|2427.75
18:53:24|2428.13
18:53:25|2428.13
18:53:26|2428.09
18:53:27|2426.1
18:53:28|2426.01
18:53:29|2426.01
18:53:31|2426.39
18:53:32|2426.72
18:53:33|2426.72
18:53:35|2426.19
18:53:36|2426.19
18:53:37|2426.01
18:53:37|2426.72
18:53:39|2427.52
18:53:39|2427.52
18:53:40|2427.28
18:53:42|2428.11
18:53:42|2428.48
18:53:43|2428.78
18:53:44|2428.79
18:53:45|2428.87
18:53:47|2429.26
18:53:47|2428.78
18:53:48|2427.72
18:53:49|2427.19
18:53:50|2427.19
18:53:52|2427.8
18:53:53|2427.8
18:53:53|2427.78
18:53:55|2427.49
18:53:55|2426.43
18:53:56|2427.16
18:53:57|2427.67
18:53:58|2428.17
18:54:00|2428.01
18:54:01|2426.58
18:54:02|2426.55
18:54:02|2426.39
18:54:04|2426.42
18:54:04|2426.9
18:54:05|2425.89
18:54:07|2425.47
18:54:07|2425.79
18:54:09|2426.39
18:54:10|2427.03
18:54:11|2427.58
18:54:11|2426.99
18:54:13|2426.99
18:54:14|2426.99
18:54:15|2426.73
18:54:15|2426.73
18:54:17|2426.74
18:54:18|2427.53
18:54:19|2427.1
18:54:19|2427.58
18:54:21|2427.59
18:54:22|2427.59
18:54:22|2427.66
18:54:24|2427.83
18:54:25|2427.86
18:54:25|2427.
18:54:27|2427.
18:54:28|2427.
18:54:28|2427.
18:54:30|2427.
18:54:30|2427.
18:54:32|2426.77
18:54:34|2426.77
18:54:35|2426.73
18:54:36|2426.78
18:54:37|2426.78
18:54:38|2426.78
18:54:40|2426.78
18:54:41|2427.09
18:54:42|2428.78
18:54:43|2428.38
18:54:44|2428.38
18:54:45|2426.82
18:54:46|2426.82
18:54:47|2427.14
18:54:48|2427.14
18:54:49|2427.14
18:54:50|2427.14
18:54:53|2427.02
18:54:54|2427.02
18:54:55|2426.79
18:54:56|2426.79
18:54:57|2426.79
18:54:58|2426.79
18:54:59|2426.79
18:55:00|2426.4
18:55:01|2427.02
18:55:01|2427.59
18:55:02|2428.19
18:55:04|2428.19
18:55:05|2427.62
18:55:06|2427.62
18:55:07|2426.79
18:55:07|2426.79
18:55:08|2426.75
18:55:09|2426.75
18:55:10|2427.18
18:55:11|2428.45
18:55:13|2428.45
18:55:14|2428.53
18:55:14|2429.38
18:55:16|2429.38
18:55:16|2429.67
18:55:18|2429.86
18:55:18|2429.06
18:55:19|2429.06
18:55:20|2428.83
18:55:22|2428.32
18:55:23|2428.32
18:55:24|2428.33
18:55:24|2427.45
18:55:26|2427.18
18:55:26|2427.81
18:55:28|2427.83
18:55:28|2427.83
18:55:30|2427.42
18:55:30|2427.93
18:55:31|2427.93
18:55:33|2428.11
18:55:34|2427.53
18:55:36|2428.1
18:55:37|2428.1
18:55:38|2428.18
18:55:39|2428.18
18:55:40|2427.53
18:55:41|2427.53
18:55:41|2427.59
18:55:43|2427.59
18:55:44|2427.95
18:55:45|2428.18
18:56:12|2429.07
18:56:14|2428.83
18:56:14|2428.83
18:56:16|2428.79
18:56:17|2428.62
18:56:18|2428.62
18:56:18|2428.87
18:56:19|2429.24
18:56:20|2428.41
18:56:21|2428.41
18:56:22|2428.41
18:56:24|2428.55
18:56:24|2428.39
18:56:25|2428.17
18:56:26|2429.4
18:56:27|2429.4
18:56:28|2429.28
18:56:29|2429.45
18:56:30|2429.45
18:56:31|2429.86
18:56:32|2429.99
18:56:34|2430.5
18:56:35|2429.96
18:56:37|2430.68
18:56:37|2431.51
18:56:39|2430.84
18:56:40|2430.87
18:56:41|2431.25
18:56:42|2431.5
18:56:43|2431.9
18:56:44|2431.9
18:56:45|2431.14
18:56:46|2431.92
18:56:47|2431.9
18:56:48|2431.91
18:56:49|2431.91
18:56:50|2431.45
18:56:51|2431.
18:56:52|2431.45
18:56:53|2430.89
18:56:54|2431.15
18:56:55|2430.91
18:56:56|2431.53
18:56:57|2432.39
18:56:58|2431.98
18:56:59|2432.36
18:57:00|2432.36
18:57:01|2431.51
18:57:02|2431.62
18:57:04|2431.21
18:57:04|2431.21
18:57:05|2431.21
18:57:06|2431.21
18:57:07|2431.21
18:57:08|2431.1
18:57:09|2431.66
18:57:10|2431.66
18:57:11|2431.76
18:57:12|2432.35
18:57:13|2432.35
18:57:14|2432.35
18:57:15|2432.36
18:57:16|2432.36
18:57:18|2432.36
18:57:18|2432.33
18:57:19|2432.45
18:57:20|2433.31
18:57:21|2434.55
18:57:22|2435.45
18:57:24|2435.45
18:57:24|2435.88
18:57:25|2436.76
18:57:26|2437.34
18:57:27|2436.31
18:57:29|2437.3
18:57:30|2436.79
18:57:30|2437.23
18:57:31|2437.04
18:57:32|2437.28
18:57:33|2437.31
18:57:35|2438.2
18:57:36|2440.8
18:57:37|2441.63
18:57:38|2443.5
18:57:39|2442.73
18:57:41|2442.68
18:57:42|2442.61
18:57:43|2441.95
18:57:43|2441.01
18:57:45|2441.
18:57:46|2440.77
18:57:47|2440.82
18:57:48|2440.46
18:57:49|2439.82
18:57:50|2439.43
18:57:51|2439.
18:57:52|2439.52
18:57:53|2438.9
18:57:54|2438.76
18:57:55|2438.76
18:57:56|2438.84
18:57:57|2438.34
18:57:58|2438.85
18:57:59|2438.9
18:58:00|2438.36
18:58:01|2439.7
18:58:02|2439.23
18:58:03|2438.73
18:58:04|2437.81
18:58:05|2437.82
18:58:06|2437.61
18:58:07|2437.52
18:58:08|2437.52
18:58:09|2437.38
18:58:10|2436.92
18:58:11|2436.76
18:58:12|2436.93
18:58:12|2437.11
18:58:14|2437.17
18:58:15|2437.71
18:58:16|2438.58
18:58:17|2438.82
18:58:18|2438.31
18:58:19|2438.88
18:58:19|2439.78
18:58:21|2438.9
18:58:21|2439.56
18:58:23|2439.72
18:58:24|2439.68
18:58:25|2439.68
18:58:26|2439.75
18:58:27|2439.75
18:58:28|2438.97
18:58:29|2438.97
18:58:30|2439.01
18:58:31|2439.
18:58:32|2439.13
18:58:33|2438.25
18:58:34|2438.11
18:58:35|2437.32
18:58:36|2437.32
18:58:37|2437.5
18:58:39|2438.47
18:58:39|2439.15
18:58:40|2439.74
18:58:42|2439.96
18:58:43|2438.7
18:58:44|2439.48
18:58:45|2439.48
18:58:46|2438.62
18:58:47|2438.61
18:58:48|2438.14
18:58:49|2438.54
18:58:50|2438.89
18:58:51|2438.94
18:58:52|2439.16
18:58:53|2439.16
18:58:54|2438.
18:58:55|2438.
18:58:56|2437.22
18:58:57|2437.22
18:58:58|2437.22
18:59:00|2438.89
18:59:00|2438.39
18:59:01|2438.01
18:59:02|2438.01
18:59:03|2438.77
18:59:04|2437.71
18:59:05|2437.71
18:59:06|2437.17
18:59:07|2437.02
18:59:08|2437.62
18:59:09|2437.62
18:59:10|2437.6
18:59:11|2437.6
18:59:12|2437.6
18:59:13|2437.6
18:59:14|2437.6
18:59:15|2438.02
18:59:16|2438.3
18:59:17|2437.6
18:59:18|2437.02
18:59:19|2437.02
18:59:21|2437.02
18:59:22|2437.13
18:59:22|2437.79
18:59:24|2437.92
18:59:25|2438.31
18:59:25|2438.31
18:59:27|2438.44
18:59:28|2438.3
18:59:29|2437.77
18:59:29|2437.02
18:59:31|2437.44
18:59:32|2437.7
18:59:33|2437.7
18:59:34|2437.7
18:59:35|2437.7
18:59:36|2437.69
18:59:37|2437.69
18:59:39|2435.34
18:59:40|2435.93
18:59:41|2434.77
18:59:42|2434.77
18:59:43|2433.98
18:59:44|2434.51
18:59:46|2434.37
18:59:46|2433.77
18:59:48|2433.77
18:59:48|2434.45
18:59:49|2434.32
18:59:51|2435.56
18:59:51|2435.74
18:59:53|2435.3
18:59:54|2435.13
18:59:55|2434.95
18:59:56|2435.77
18:59:56|2435.1
18:59:57|2435.1
18:59:59|2435.47
18:59:59|2435.47
19:00:00|2434.46
19:00:01|2434.46
19:00:03|2435.92
19:00:04|2436.44
19:00:06|2436.52
19:00:07|2436.29
19:00:07|2436.17
19:00:08|2436.46
19:00:09|2436.47
19:00:10|2437.35
19:00:11|2437.35
19:00:13|2438.29
19:00:13|2438.78
19:00:14|2438.85
19:00:15|2438.77
19:00:16|2437.48
19:00:17|2437.4
19:00:18|2437.39
19:00:19|2437.39
19:00:20|2437.32
19:00:21|2437.36
19:00:22|2437.9
19:00:23|2437.9
19:00:24|2437.9
19:00:25|2438.15
19:00:26|2438.6
19:00:28|2438.85
19:00:29|2438.85
19:00:29|2438.98
19:00:31|2438.98
19:00:32|2439.
19:00:33|2439.
19:00:34|2438.99
19:00:35|2438.84
19:00:36|2438.84
19:00:37|2438.79
19:00:38|2438.37
19:00:39|2438.36
19:00:41|2439.31
19:00:41|2439.31
19:00:43|2439.32
19:00:44|2439.32
19:00:45|2439.71
19:00:46|2439.81
19:00:47|2439.96
19:00:48|2440.
19:00:49|2440.
19:00:50|2440.
19:00:51|2440.45
19:00:52|2440.45
19:00:54|2440.68
19:00:54|2441.11
19:00:55|2441.76
19:00:56|2442.17
19:00:57|2441.99
19:00:58|2441.98
19:00:59|2441.32
19:01:00|2441.99
19:01:01|2441.7
19:01:02|2442.47
19:01:03|2442.47
19:01:04|2442.4
19:01:05|2442.1
19:01:06|2442.39
19:01:07|2442.39
19:01:08|2442.34
19:01:09|2442.11
19:01:10|2442.11
19:01:11|2442.11
19:01:12|2442.11
19:01:13|2442.11
19:01:14|2442.49
19:01:15|2443.69
19:01:16|2443.68
19:01:17|2443.68
19:01:18|2445.1
19:01:19|2445.11
19:01:20|2445.64
19:01:21|2445.32
19:01:22|2444.72
19:01:23|2444.72
19:01:24|2444.72
19:01:25|2444.72
19:01:26|2444.27
19:01:27|2444.27
19:01:28|2445.52
19:01:29|2445.52
19:01:30|2445.69
19:01:31|2444.12
19:01:32|2443.51
19:01:33|2443.51
19:01:34|2443.71
19:01:35|2443.71
19:01:36|2443.71
19:01:37|2443.02
19:01:39|2443.01
19:01:40|2443.32
19:01:41|2443.32
19:01:42|2443.01
19:01:43|2443.01
19:01:45|2443.01
19:01:45|2442.96
19:01:46|2443.31
19:01:47|2443.43
19:01:49|2444.38
19:01:50|2444.38
19:01:51|2444.99
19:01:52|2444.99
19:01:52|2444.99
19:01:54|2445.17
19:01:55|2445.75
19:01:56|2446.13
19:01:57|2446.39
19:01:58|2446.39
19:01:58|2446.26
19:02:00|2445.84
19:02:01|2445.23
19:02:02|2445.23
19:02:03|2445.
19:02:04|2445.
19:02:05|2445.01
19:02:06|2446.1
19:02:07|2446.09
19:02:08|2446.09
19:02:09|2446.09
19:02:10|2446.09
19:02:11|2446.09
19:02:12|2446.12
19:02:13|2447.
19:02:14|2447.
19:02:15|2447.
19:02:16|2447.
19:02:18|2447.21
19:02:18|2447.21
19:02:19|2447.23
19:02:20|2448.27
19:02:21|2448.27
19:02:22|2448.03
19:02:23|2448.03
19:02:24|2447.99
19:02:25|2447.99
19:02:26|2448.23
19:02:27|2448.17
19:02:29|2448.16
19:02:29|2448.16
19:02:30|2447.76
19:02:31|2447.78
19:02:32|2447.28
19:02:33|2447.28
19:02:34|2447.08
19:02:35|2447.
19:02:37|2447.
19:02:37|2446.45
19:02:39|2446.68
19:02:40|2446.81
19:02:42|2446.82
19:02:42|2446.7
19:02:43|2446.7
19:02:44|2446.7
19:02:45|2446.7
19:02:46|2446.67
19:02:47|2446.67
19:02:48|2447.68
19:02:49|2447.68
19:02:50|2447.08
19:02:51|2446.29
19:02:52|2446.
19:02:53|2446.
19:02:54|2446.01
19:02:55|2446.73
19:02:56|2446.43
19:02:57|2446.05
19:02:58|2446.05
19:02:59|2446.05
19:03:00|2446.05
19:03:02|2445.48
19:03:02|2445.31
19:03:04|2445.11
19:03:05|2445.11
19:03:05|2445.01
19:03:07|2445.01
19:03:08|2444.8
19:03:09|2444.79
19:03:09|2444.01
19:03:11|2444.98
19:03:11|2444.83
19:03:12|2444.98
19:03:13|2444.98
19:03:14|2444.98
19:03:15|2445.54
19:03:16|2445.77
19:03:17|2445.77
19:03:18|2445.74
19:03:19|2445.35
19:03:21|2445.35
19:03:21|2444.84
19:03:23|2444.81
19:03:23|2445.08
19:03:24|2445.08
19:03:25|2445.08
19:03:26|2445.08
19:03:27|2444.92
19:03:28|2445.07
19:03:29|2445.07
19:03:30|2445.17
19:03:31|2446.01
19:03:32|2445.47
19:03:33|2445.19
19:03:34|2445.03
19:03:35|2444.8
19:03:36|2444.81
19:03:38|2445.66
19:03:38|2445.66
19:03:39|2445.66
19:03:41|2445.51
19:03:42|2445.5
19:03:44|2445.88
19:03:44|2445.87
19:03:45|2444.95
19:03:47|2444.95
19:03:48|2444.48
19:03:48|2444.67
19:03:51|2444.68
19:03:51|2444.68
19:03:52|2444.12
19:03:53|2444.49
19:03:54|2444.49
19:03:56|2444.01
19:03:57|2444.01
19:03:57|2444.01
19:03:59|2445.28
19:04:00|2444.9
19:04:00|2444.74
19:04:01|2444.28
19:04:03|2444.
19:04:04|2444.18
19:04:05|2444.71
19:04:05|2444.71
19:04:06|2444.34
19:04:08|2444.34
19:04:09|2444.34
19:04:10|2444.16
19:04:11|2443.47
19:04:12|2443.47
19:04:13|2443.46
19:04:14|2443.33
19:04:14|2443.24
19:04:16|2443.24
19:04:17|2443.24
19:04:18|2443.26
19:04:19|2443.26
19:04:19|2443.25
19:04:20|2443.25
19:04:22|2443.25
19:04:22|2443.01
19:04:24|2443.
19:04:25|2442.94
19:04:25|2442.66
19:04:27|2442.42
19:04:40|2442.92
19:04:40|2442.92
19:04:41|2442.28
19:04:42|2442.4
19:04:43|2442.28
19:04:45|2441.7
19:04:46|2441.15
19:04:48|2442.12
19:04:49|2442.13
19:04:49|2442.67
19:04:51|2442.59
19:04:52|2442.67
19:04:53|2442.51
19:04:54|2441.98
19:04:55|2442.1
19:04:55|2442.1
19:04:57|2442.1
19:04:58|2441.91
19:04:59|2441.28
19:05:00|2440.61
19:05:00|2440.61
19:05:02|2440.61
19:05:03|2440.91
19:05:04|2440.5
19:05:05|2440.5
19:05:06|2440.64
19:05:07|2440.87
19:05:08|2440.98
19:05:09|2440.98
19:05:09|2440.74
19:05:10|2440.75
19:05:12|2440.75
19:05:13|2440.75
19:05:14|2440.75
19:05:15|2440.95
19:05:15|2440.93
19:05:16|2440.48
19:05:18|2440.96
19:05:19|2440.93
19:05:20|2440.45
19:05:21|2440.45
19:05:22|2440.61
19:05:23|2440.23
19:05:24|2440.
19:05:25|2440.01
19:05:26|2440.01
19:05:27|2440.01
19:05:28|2440.5
19:05:29|2440.27
19:05:30|2440.26
19:05:31|2440.27
19:05:32|2440.28
19:05:33|2440.
19:05:35|2439.34
19:05:35|2439.15
19:05:36|2440.01
19:05:38|2440.01
19:05:38|2440.01
19:05:39|2440.01
19:05:40|2440.
19:05:41|2439.72
19:05:43|2439.72
19:05:43|2439.72
19:05:45|2439.68
19:05:46|2439.37
19:05:46|2439.37
19:05:48|2439.37
19:05:49|2439.37
19:05:51|2439.37
19:05:51|2439.37
19:05:52|2439.37
19:05:53|2439.37
19:05:54|2439.66
19:05:55|2440.26
19:05:57|2439.7
19:05:57|2439.97
19:05:59|2439.68
19:06:01|2439.68
19:06:02|2439.47
19:06:02|2439.47
19:06:03|2439.48
19:06:04|2439.48
19:06:06|2439.48
19:06:07|2440.34
19:06:08|2440.98
19:06:09|2440.98
19:06:10|2440.98
19:06:11|2441.71
19:06:12|2441.71
19:06:13|2441.71
19:06:14|2442.46
19:06:15|2442.58
19:06:16|2443.15
19:06:17|2443.45
19:06:18|2443.67
19:06:19|2443.67
19:06:20|2443.67
19:06:21|2443.67
19:06:22|2443.91
19:06:23|2444.86
19:06:24|2444.86
19:06:25|2444.87
19:06:26|2444.38
19:06:27|2444.38
19:06:28|2444.38
19:06:30|2444.38
19:06:30|2444.38
19:06:32|2445.
19:06:33|2445.
19:06:33|2445.
19:06:35|2445.
19:06:36|2445.
19:06:36|2444.67
19:06:38|2443.17
19:06:39|2443.17
19:06:40|2442.51
19:06:41|2441.98
19:06:42|2441.35
19:06:43|2441.5
19:06:44|2441.74
19:06:46|2441.74
19:06:46|2441.74
19:06:47|2441.74
19:06:49|2442.59
19:06:49|2442.32
19:06:51|2441.57
19:06:53|2441.07
19:06:53|2440.71
19:06:54|2440.5
19:06:55|2440.17
19:06:56|2439.56
19:06:57|2439.48
19:06:58|2439.49
19:07:00|2439.49
19:07:01|2439.49
19:07:02|2439.49
19:07:02|2439.49
19:07:03|2439.49
19:07:04|2439.19
19:07:06|2439.29
19:07:06|2438.93
19:07:07|2439.24
19:07:09|2438.99
19:07:10|2438.1
19:07:10|2437.95
19:07:11|2437.
19:07:13|2437.
19:07:14|2437.
19:07:14|2436.46
19:07:15|2436.24
19:07:17|2436.01
19:07:17|2436.01
19:07:18|2436.01
19:07:19|2436.01
19:07:20|2436.
19:07:21|2435.49
19:07:22|2435.71
19:07:24|2436.
19:07:24|2436.25
19:07:26|2436.69
19:07:27|2436.69
19:07:28|2436.69
19:07:29|2436.69
19:07:29|2436.93
19:07:31|2435.52
19:07:32|2434.72
19:07:33|2434.72
19:07:34|2434.72
19:07:34|2435.12
19:07:36|2435.
19:07:37|2435.
19:07:38|2435.58
19:07:39|2434.09
19:07:40|2435.16
19:07:41|2436.16
19:07:42|2436.16
19:07:43|2436.16
19:07:44|2435.91
19:07:45|2435.91
19:07:47|2435.91
19:07:48|2436.31
19:07:49|2436.31
19:07:50|2436.47
19:07:51|2436.69
19:07:52|2436.7
19:07:53|2437.58
19:07:54|2437.58
19:07:55|2438.
19:07:56|2438.
19:07:57|2438.31
19:07:59|2438.47
19:07:59|2438.47
19:08:00|2438.42
19:08:01|2438.63
19:08:02|2438.88
19:08:03|2438.88
19:08:04|2438.52
19:08:06|2438.52
19:08:06|2438.03
19:08:08|2438.03
19:08:08|2438.03
19:08:09|2437.89
19:08:11|2437.89
19:08:12|2437.89
19:08:13|2437.89
19:08:13|2437.89
19:08:14|2437.61
19:08:16|2437.61
19:08:17|2438.7
19:08:18|2438.7
19:08:18|2438.7
19:08:19|2438.19
19:08:20|2438.19
19:08:21|2437.54
19:08:23|2437.54
19:08:23|2437.77
19:08:24|2438.91
19:08:26|2438.92
19:08:26|2438.92
19:08:27|2438.99
19:08:29|2438.99
19:08:29|2438.99
19:08:30|2438.99
19:08:32|2438.99
19:08:32|2438.99
19:08:34|2439.62
19:08:35|2439.62
19:08:35|2439.62
19:08:37|2439.62
19:08:38|2439.63
19:08:38|2440.03
19:08:39|2440.1
19:08:40|2439.29
19:08:41|2439.27
19:08:43|2438.99
19:08:43|2438.53
19:08:44|2438.53
19:08:46|2439.49
19:08:48|2439.47
19:08:49|2439.47
19:08:50|2439.47
19:08:51|2439.47
19:08:52|2439.46
19:08:53|2439.46
19:08:54|2439.46
19:08:55|2439.47
19:08:56|2439.65
19:08:58|2438.34
19:08:59|2438.04
19:08:59|2438.97
19:09:00|2438.97
19:09:01|2438.52
19:09:02|2438.49
19:09:04|2438.49
19:09:05|2438.49
19:09:05|2438.8
19:09:07|2438.93
19:09:08|2438.93
19:09:08|2439.5
19:09:09|2439.99
19:09:11|2439.98
19:09:12|2439.97
19:09:12|2439.97
19:09:13|2440.1
19:09:15|2440.25
19:09:16|2440.7
19:09:16|2440.7
19:09:17|2440.7
19:09:19|2440.7
19:09:19|2440.97
19:09:21|2440.7
19:09:22|2440.58
19:09:22|2440.5
19:09:23|2440.5
19:09:24|2440.18
19:09:26|2440.18
19:09:26|2440.34
19:09:28|2440.63
19:09:28|2440.63
19:09:30|2440.63
19:09:31|2440.63
19:09:32|2440.62
19:09:33|2440.62
19:09:33|2440.62
19:09:35|2440.4
19:09:35|2440.4
19:09:36|2440.45
19:09:38|2440.39
19:09:38|2440.39
19:09:40|2440.39
19:09:40|2440.39
19:09:41|2440.39
19:09:43|2440.39
19:09:43|2440.39
19:09:45|2440.6
19:09:46|2441.07
19:09:47|2441.07
19:09:49|2440.63
19:09:50|2440.63
19:09:50|2440.63
19:09:52|2440.99
19:09:53|2440.6
19:09:54|2440.6
19:09:55|2440.6
19:09:56|2440.6
19:09:56|2440.6
19:09:58|2440.6
19:09:58|2440.6
19:10:00|2440.6
19:10:01|2439.47
19:10:01|2439.82
19:10:03|2440.08
19:10:04|2440.57
19:10:04|2440.57
19:10:06|2441.35
19:10:06|2441.76
19:10:08|2442.43
19:10:08|2442.73
19:10:09|2443.31
19:10:10|2443.79
19:10:12|2443.94
19:10:12|2442.79
19:10:13|2442.65
19:10:14|2442.65
19:10:15|2442.14
19:10:16|2442.13
19:10:17|2442.13
19:10:19|2442.6
19:10:20|2442.6
19:10:21|2442.6
19:10:21|2442.6
19:10:22|2442.6
19:10:23|2441.5
19:10:24|2442.05
19:10:26|2441.97
19:10:27|2441.5
19:10:27|2441.5
19:10:29|2441.25
19:10:29|2441.14
19:10:31|2440.47
19:10:32|2440.94
19:10:33|2440.94
19:10:34|2440.94
19:10:35|2440.45
19:10:36|2439.23
19:10:37|2439.36
19:10:38|2439.36
19:10:39|2438.96
19:10:40|2438.96
19:10:41|2438.56
19:10:42|2438.56
19:10:43|2438.77
19:10:44|2438.04
19:10:45|2438.04
19:10:46|2438.04
19:10:47|2438.04
19:10:49|2437.6
19:10:50|2437.35
19:10:51|2437.
19:10:52|2437.
19:10:53|2437.
19:10:54|2436.77
19:10:55|2436.77
19:10:56|2436.77
19:10:57|2436.77
19:10:58|2436.77
19:10:59|2436.92
19:11:00|2437.23
19:11:01|2438.
19:11:02|2439.
19:11:03|2438.74
19:11:04|2439.1
19:11:06|2439.1
19:11:06|2439.07
19:11:07|2438.68
19:11:08|2438.68
19:11:10|2437.93
19:11:11|2437.79
19:11:11|2437.8
19:11:12|2437.34
19:11:13|2437.33
19:11:14|2437.31
19:11:16|2437.03
19:11:17|2437.05
19:11:18|2437.65
19:11:19|2436.63
19:11:20|2436.63
19:11:21|2436.5
19:11:21|2436.5
19:11:22|2436.5
19:11:23|2436.63
19:11:24|2436.63
19:11:26|2436.09
19:11:27|2436.21
19:11:27|2436.21
19:11:28|2436.21
19:11:30|2436.21
19:11:31|2436.18
19:11:32|2435.79
19:11:33|2435.79
19:11:33|2435.79
19:11:35|2435.79
19:11:35|2436.01
19:11:37|2436.49
19:11:37|2436.58
19:11:38|2436.87
19:11:40|2436.87
19:11:41|2437.17
19:11:42|2437.17
19:11:43|2437.56
19:11:44|2438.02
19:11:45|2438.02
19:11:46|2438.31
19:11:47|2438.31
19:11:48|2438.31
19:11:49|2437.85
19:11:51|2438.31
19:11:52|2438.31
19:11:53|2438.31
19:11:54|2437.87
19:11:55|2437.87
19:11:56|2437.88
19:11:57|2437.87
19:11:58|2436.68
19:11:59|2436.68
19:12:00|2436.68
19:12:01|2435.76
19:12:02|2435.7
19:12:03|2435.7
19:12:04|2435.7
19:12:05|2435.7
19:12:06|2435.19
19:12:07|2435.2
19:12:08|2434.
19:12:09|2435.43
19:12:11|2435.43
19:12:11|2435.42
19:12:12|2435.2
19:12:13|2435.37
19:12:14|2435.27
19:12:15|2435.19
19:12:16|2435.53
19:12:17|2435.54
19:12:18|2435.54
19:12:19|2435.54
19:12:20|2435.19
19:12:21|2435.19
19:12:22|2435.05
19:12:23|2435.05
19:12:24|2435.35
19:12:25|2435.34
19:12:26|2435.34
19:12:27|2435.3
19:12:28|2435.3
19:12:29|2435.3
19:12:30|2436.
19:12:31|2436.25
19:12:32|2436.25
19:12:33|2436.25
19:12:34|2436.25
19:12:35|2436.
19:12:36|2436.
19:12:37|2436.
19:12:38|2436.
19:12:39|2436.39
19:12:40|2436.66
19:12:42|2436.66
19:12:42|2436.66
19:12:43|2436.28
19:12:45|2437.25
19:12:46|2437.1
19:12:47|2436.81
19:12:47|2436.81
19:12:48|2436.81
19:12:50|2436.81
19:12:52|2436.81
19:12:53|2437.03
19:12:54|2436.02
19:12:55|2435.2
19:12:57|2434.96
19:12:58|2434.96
19:12:59|2434.96
19:13:00|2434.9
19:13:01|2434.2
19:13:02|2433.76
19:13:03|2433.42
19:13:04|2433.4
19:13:05|2433.74
19:13:06|2433.83
19:13:07|2433.83
19:13:08|2433.98
19:13:10|2433.98
19:13:10|2433.48
19:13:12|2433.32
19:13:12|2433.21
19:13:13|2433.21
19:13:14|2433.21
19:13:15|2433.21
19:13:16|2432.8
19:13:17|2432.71
19:13:19|2432.02
19:13:20|2432.02
19:13:21|2432.28
19:13:22|2432.1
19:13:23|2432.1
19:13:24|2429.36
19:13:25|2432.05
19:13:26|2432.06
19:13:27|2431.88
19:13:28|2431.46
19:13:29|2431.
19:13:30|2431.15
19:13:31|2431.14
19:13:32|2430.99
19:13:33|2431.23
19:13:34|2431.23
19:13:35|2431.22
19:13:36|2431.22
19:13:37|2431.44
19:13:38|2431.44
19:13:39|2431.44
19:13:40|2431.44
19:13:41|2431.
19:13:42|2431.12
19:13:43|2431.01
19:13:44|2431.01
19:13:45|2431.78
19:13:46|2431.78
19:13:47|2432.37
19:13:48|2432.37
19:13:49|2432.64
19:13:50|2432.64
19:13:52|2432.64
19:13:52|2432.13
19:13:54|2432.11
19:13:54|2432.16
19:13:55|2432.16
19:13:57|2432.24
19:13:58|2432.24
19:13:59|2432.45
19:14:00|2432.7
19:14:00|2432.7
19:14:01|2433.24
19:14:03|2434.06
19:14:03|2433.42
19:14:05|2432.53
19:14:06|2432.53
19:14:07|2432.47
19:14:08|2432.47
19:14:10|2431.86
19:14:10|2431.86
19:14:11|2431.28
19:14:12|2431.
19:14:13|2430.91
19:14:15|2431.5
19:14:16|2432.05
19:14:16|2432.05
19:14:18|2431.86
19:14:18|2431.86
19:14:20|2431.86
19:14:20|2431.86
19:14:21|2431.86
19:14:22|2431.86
19:14:23|2431.09
19:14:24|2430.91
19:14:25|2430.91
19:14:27|2430.41
19:14:27|2430.42
19:14:28|2430.42
19:14:30|2430.42
19:14:30|2430.41
19:14:31|2430.41
19:14:32|2430.42
19:14:33|2430.37
19:14:35|2430.37
19:14:35|2430.37
19:14:36|2430.37
19:14:37|2430.38
19:14:39|2430.38
19:14:40|2430.38
19:14:40|2431.37
19:14:41|2431.37
19:14:42|2431.37
19:14:43|2431.37
19:14:44|2431.08
19:14:46|2431.09
19:14:46|2431.99
19:14:48|2431.67
19:14:50|2431.48
19:14:50|2431.48
19:14:52|2430.65
19:14:53|2430.65
19:14:54|2430.65
19:14:55|2430.88
19:14:56|2431.12
19:14:57|2431.12
19:14:58|2431.13
19:14:58|2431.13
19:14:59|2431.13
19:15:01|2430.9
19:15:03|2431.14
19:15:03|2431.89
19:15:04|2432.01
19:15:05|2431.79
19:15:06|2431.3
19:15:08|2431.3
19:15:08|2431.18
19:15:09|2430.29
19:15:10|2429.1
19:15:11|2427.
19:15:13|2426.06
19:15:14|2426.06
19:15:15|2425.89
19:15:16|2427.5
19:15:17|2427.55
19:15:18|2426.95
19:15:19|2426.41
19:15:20|2426.16
19:15:20|2425.65
19:15:22|2425.62
19:15:23|2425.57
19:15:24|2426.18
19:15:25|2426.73
19:15:25|2426.73
19:15:27|2427.34
19:15:28|2427.34
19:15:29|2427.34
19:15:30|2427.71
19:15:31|2427.71
19:15:31|2428.36
19:15:32|2429.
19:15:33|2429.54
19:15:35|2429.68
19:15:36|2429.68
19:15:37|2429.6
19:15:37|2429.6
19:15:39|2429.87
19:15:39|2429.71
19:15:41|2429.71
19:15:41|2430.49
19:15:42|2430.56
19:15:43|2430.56
19:15:45|2430.41
19:15:46|2429.17
19:15:46|2429.31
19:15:48|2429.31
19:15:49|2430.28
19:15:50|2430.69
19:15:50|2431.
19:15:51|2431.39
19:15:53|2431.39
19:15:54|2431.4
19:15:55|2431.4
19:15:56|2431.63
19:15:57|2431.46
19:15:58|2431.46
19:15:59|2431.85
19:16:01|2431.89
19:16:01|2432.51
19:16:02|2432.92
19:16:03|2433.36
19:16:04|2433.74
19:16:05|2433.89
19:16:07|2433.44
19:16:08|2433.12
19:16:09|2433.01
19:16:09|2433.01
19:16:11|2432.8
19:16:12|2433.77
19:16:13|2434.24
19:16:14|2434.24
19:16:15|2433.99
19:16:16|2434.23
19:16:17|2434.23
19:16:18|2433.44
19:16:19|2433.36
19:16:20|2433.03
19:16:21|2432.74
19:16:22|2432.92
19:16:23|2432.92
19:16:24|2432.92
19:16:25|2433.6
19:16:26|2433.6
19:16:27|2432.89
19:16:28|2432.7
19:16:29|2432.26
19:16:30|2432.35
19:16:31|2432.6
19:16:32|2432.56
19:16:33|2432.2
19:16:34|2432.2
19:16:35|2432.
19:16:36|2431.6
19:16:37|2431.99
19:16:39|2432.4
19:16:39|2432.34
19:16:40|2431.86
19:16:41|2431.75
19:16:42|2432.2
19:16:43|2432.62
19:16:44|2432.66
19:16:45|2432.66
19:16:46|2432.66
19:16:47|2432.84
19:16:48|2432.84
19:16:49|2432.99
19:16:50|2433.24
19:16:51|2433.24
19:16:52|2433.25
19:16:54|2433.22
19:16:55|2432.27
19:16:56|2431.92
19:16:57|2431.92
19:16:58|2431.71
19:16:59|2431.8
19:17:00|2431.95
19:17:01|2431.04
19:17:02|2431.56
19:17:03|2432.02
19:17:04|2432.62
19:17:05|2432.62
19:17:06|2432.26
19:17:08|2432.63
19:17:08|2433.84
19:17:09|2433.99
19:17:11|2432.83
19:17:11|2433.25
19:17:13|2433.62
19:17:13|2433.62
19:17:14|2432.79
19:17:16|2433.2
19:17:17|2432.64
19:17:17|2432.64
19:17:19|2432.64
19:17:19|2432.57
19:17:20|2432.57
19:17:21|2432.21
19:17:22|2432.21
19:17:23|2432.21
19:17:24|2432.21
19:17:25|2432.21
19:17:27|2432.21
19:17:27|2432.21
19:17:28|2432.21
19:17:30|2432.21
19:17:31|2432.34
19:17:31|2432.34
19:17:33|2432.68
19:17:33|2432.67
19:17:34|2432.67
19:17:36|2432.66
19:17:37|2432.66
19:17:37|2433.42
19:17:39|2433.43
19:17:40|2433.59
19:17:41|2433.59
19:17:42|2433.56
19:17:43|2433.56
19:17:43|2433.67
19:17:44|2433.98
19:17:46|2433.98
19:17:47|2433.98
19:17:47|2433.98
19:17:49|2433.98
19:17:50|2433.83
19:17:51|2433.64
19:17:51|2433.64
19:17:53|2433.64
19:17:54|2433.6
19:17:55|2433.6
19:17:56|2433.13
19:17:57|2433.13
19:17:59|2432.85
19:17:59|2433.57
19:18:01|2432.81
19:18:02|2432.81
19:18:03|2432.01
19:18:04|2432.
19:18:05|2432.
19:18:06|2431.91
19:18:07|2431.91
19:18:08|2431.91
19:18:09|2431.91
19:18:10|2430.56
19:18:11|2430.43
19:18:12|2430.43
19:18:14|2430.43
19:18:14|2430.43
19:18:15|2430.42
19:18:16|2430.91
19:18:17|2431.95
19:18:18|2431.58
19:18:19|2431.03
19:18:20|2430.42
19:18:21|2430.48
19:18:22|2431.84
19:18:23|2432.51
19:18:24|2432.51
19:18:25|2432.51
19:18:26|2432.51
19:18:27|2432.65
19:18:28|2432.65
19:18:29|2433.
19:18:30|2433.82
19:18:31|2433.82
19:18:32|2433.78
19:18:33|2433.43
19:18:34|2433.71
19:18:35|2433.3
19:18:36|2433.71
19:18:37|2433.71
19:18:38|2434.
19:18:39|2435.1
19:18:41|2434.51
19:18:41|2434.47
19:18:42|2434.6
19:18:43|2434.6
19:18:44|2434.6
19:18:45|2434.56
19:18:46|2434.56
19:18:47|2434.56
19:18:48|2434.6
19:18:50|2434.6
19:18:50|2434.6
19:18:52|2434.6
19:18:52|2434.66
19:18:54|2434.66
19:18:55|2434.87
19:18:56|2434.
19:18:58|2434.
19:18:58|2434.
19:18:59|2433.36
19:19:01|2433.59
19:19:02|2433.71
19:19:03|2434.31
19:19:04|2433.6
19:19:05|2433.36
19:19:06|2433.36
19:19:07|2433.36
19:19:08|2433.44
19:19:09|2433.44
19:19:10|2433.37
19:19:11|2433.69
19:19:12|2434.99
19:19:13|2435.06
19:19:14|2434.84
19:19:15|2434.84
19:19:16|2433.87
19:19:17|2433.87
19:19:18|2434.2
19:19:19|2434.2
19:19:20|2434.54
19:19:21|2435.37
19:19:22|2435.37
19:19:23|2435.37
19:19:24|2435.37
19:19:25|2434.99
19:19:26|2434.64
19:19:27|2433.96
19:19:28|2433.45
19:19:29|2433.45
19:19:30|2433.99
19:19:31|2433.99
19:19:32|2434.36
19:19:33|2434.48
19:19:34|2434.13
19:19:35|2434.12
19:19:36|2434.27
19:19:37|2434.27
19:19:38|2434.27
19:19:39|2433.97
19:19:40|2433.45
19:19:41|2433.09
19:19:42|2433.13
19:19:43|2433.13
19:19:44|2433.13
19:19:45|2433.13
19:19:46|2433.13
19:19:47|2433.31
19:19:48|2433.
19:19:49|2433.
19:19:50|2432.88
19:19:51|2433.35
19:19:52|2433.44
19:19:53|2433.79
19:19:54|2433.89
19:19:55|2433.79
19:19:57|2433.78
19:19:58|2433.56
19:19:59|2433.56
19:20:01|2434.99
19:20:02|2434.99
19:20:03|2434.
19:20:04|2432.51
19:20:05|2432.51
19:20:05|2432.51
19:20:06|2432.16
19:20:07|2432.98
19:20:09|2432.98
19:20:10|2432.21
19:20:11|2432.21
19:20:12|2431.51
19:20:13|2431.74
19:20:14|2431.74
19:20:14|2431.75
19:20:16|2431.5
19:20:17|2431.55
19:20:18|2432.46
19:20:19|2432.45
19:20:20|2432.11
19:20:21|2431.95
19:20:21|2431.95
19:20:23|2431.6
19:20:24|2431.61
19:20:24|2432.26
19:20:26|2432.26
19:20:26|2432.25
19:20:28|2431.55
19:20:29|2431.55
19:20:30|2431.55
19:20:31|2431.55
19:20:32|2431.55
19:20:33|2430.8
19:20:34|2430.19
19:20:36|2430.93
19:20:36|2430.8
19:20:37|2430.78
19:20:38|2430.74
19:20:39|2430.74
19:20:40|2430.81
19:20:41|2430.81
19:20:42|2430.53
19:20:43|2430.53
19:20:44|2430.34
19:20:45|2430.33
19:20:46|2430.33
19:20:47|2430.45
19:20:48|2430.44
19:20:49|2430.63
19:20:50|2431.44
19:20:51|2431.44
19:20:52|2431.44
19:20:53|2431.62
19:20:54|2431.
19:20:55|2430.72
19:20:56|2430.38
19:20:58|2430.37
19:20:58|2430.38
19:21:00|2430.38
19:21:02|2430.69
19:21:03|2431.21
19:21:04|2431.32
19:21:05|2431.06
19:21:06|2430.
19:21:07|2429.65
19:21:08|2429.65
19:21:09|2429.26
19:21:10|2429.26
19:21:11|2428.1
19:21:13|2427.78
19:21:14|2427.79
19:21:15|2428.17
19:21:16|2428.17
19:21:17|2425.
19:21:17|2423.89
19:21:19|2424.23
19:21:20|2424.93
19:21:21|2424.21
19:21:22|2424.72
19:21:23|2424.92
19:21:24|2424.56
19:21:25|2425.16
19:21:26|2425.4
19:21:27|2425.3
19:21:28|2425.22
19:21:29|2425.22
19:21:30|2424.62
19:21:31|2425.17
19:21:31|2425.17
19:21:33|2425.17
19:21:34|2425.02
19:21:35|2425.02
19:21:36|2425.02
19:21:36|2424.73
19:21:38|2424.85
19:21:39|2424.72
19:21:40|2424.14
19:21:41|2424.14
19:21:41|2424.14
19:21:43|2424.
19:21:44|2424.
19:21:45|2424.14
19:21:46|2424.13
19:21:47|2423.54
19:21:48|2423.57
19:21:49|2423.9
19:21:50|2423.79
19:21:51|2423.75
19:21:52|2423.75
19:21:53|2423.75
19:21:54|2423.52
19:21:55|2423.52
19:21:56|2423.52
19:21:57|2423.74
19:21:58|2423.72
19:21:59|2423.8
19:22:00|2423.8
19:22:01|2423.79
19:22:03|2423.72
19:22:03|2423.13
19:22:04|2423.34
19:22:06|2423.77
19:22:07|2423.12
19:22:07|2422.78
19:22:09|2422.73
19:22:10|2422.73
19:22:11|2422.72
19:22:12|2422.72
19:22:12|2422.22
19:22:14|2422.21
19:22:14|2422.21
19:22:16|2422.2
19:22:17|2422.14
19:22:17|2422.
19:22:18|2422.01
19:22:20|2421.96
19:22:21|2421.96
19:22:21|2422.31
19:22:23|2422.67
19:22:23|2423.06
19:22:25|2423.06
19:22:26|2422.5
19:22:26|2423.15
19:22:27|2423.
19:22:28|2423.
19:22:30|2422.8
19:22:31|2422.8
19:22:32|2422.8
19:22:33|2422.8
19:22:34|2422.8
19:22:35|2422.8
19:22:35|2422.8
19:22:36|2423.16
19:22:37|2423.16
19:22:38|2423.24
19:22:39|2423.24
19:22:40|2423.25
19:22:41|2423.25
19:22:43|2423.25
19:22:44|2423.25
19:22:45|2423.25
19:22:46|2423.24
19:22:46|2422.8
19:22:47|2422.8
19:22:48|2422.8
19:22:50|2422.8
19:22:51|2422.66
19:22:51|2421.42
19:22:52|2421.3
19:22:54|2421.3
19:22:54|2420.87
19:22:55|2421.3
19:22:56|2421.3
19:22:57|2420.6
19:22:58|2420.72
19:23:00|2421.3
19:23:01|2420.68
19:23:03|2420.67
19:23:03|2420.67
19:23:05|2420.67
19:23:06|2420.73
19:23:07|2420.73
19:23:08|2421.17
19:23:09|2422.11
19:23:10|2422.7
19:23:11|2422.71
19:23:12|2422.98
19:23:13|2422.97
19:23:14|2422.98
19:23:15|2422.97
19:23:16|2422.97
19:23:17|2422.83
19:23:18|2422.55
19:23:19|2422.55
19:23:20|2422.55
19:23:21|2422.49
19:23:22|2422.49
19:23:23|2422.49
19:23:24|2422.97
19:23:25|2422.97
19:23:26|2422.98
19:23:27|2422.97
19:23:28|2422.44
19:23:29|2422.44
19:23:30|2422.44
19:23:31|2422.44
19:23:32|2422.44
19:23:33|2422.14
19:23:34|2421.7
19:23:35|2421.69
19:23:36|2421.69
19:23:37|2421.07
19:23:38|2421.37
19:23:39|2421.9
19:23:40|2422.05
19:23:41|2422.28
19:23:42|2422.29
19:23:43|2422.29
19:23:44|2422.29
19:23:45|2422.29
19:23:46|2422.29
19:23:47|2422.29
19:23:48|2422.29
19:23:49|2422.29
19:23:50|2422.29
19:23:51|2422.28
19:23:52|2422.28
19:23:53|2422.28
19:23:54|2422.16
19:23:55|2422.16
19:23:56|2422.16
19:23:58|2422.16
19:23:58|2422.16
19:23:59|2422.16
19:24:01|2422.16
19:24:02|2421.
19:24:04|2420.43
19:24:05|2420.38
19:24:06|2420.38
19:24:06|2419.8
19:24:08|2418.92
19:24:09|2418.68
19:24:10|2418.81
19:24:11|2417.45
19:24:12|2417.35
19:24:13|2417.64
19:24:14|2417.75
19:24:15|2417.43
19:24:16|2417.65
19:24:17|2418.04
19:24:18|2417.97
19:24:19|2418.37
19:24:20|2418.37
19:24:21|2418.37
19:24:22|2417.66
19:24:23|2417.66
19:24:24|2417.96
19:24:25|2416.39
19:24:26|2416.39
19:24:27|2416.02
19:24:28|2416.02
19:24:29|2416.58
19:24:30|2416.8
19:24:31|2416.26
19:24:32|2416.47
19:24:33|2416.74
19:24:34|2416.74
19:24:35|2417.02
19:24:36|2416.82
19:24:37|2417.02
19:24:38|2417.13
19:24:39|2417.68
19:24:40|2416.9
19:24:41|2416.9
19:24:42|2416.21
19:24:43|2416.21
19:24:44|2416.33
19:24:45|2416.32
19:24:46|2416.12
19:24:47|2416.12
19:24:48|2416.12
19:24:49|2414.5
19:24:50|2414.87
19:24:51|2415.26
19:24:52|2414.78
19:24:53|2414.99
19:24:54|2414.45
19:24:56|2413.92
19:24:56|2413.6
19:24:58|2414.23
19:24:58|2413.86
19:24:59|2413.86
19:25:00|2414.98
19:25:02|2414.98
19:25:03|2414.99
19:25:04|2414.23
19:25:05|2413.83
19:25:06|2414.45
19:25:07|2414.45
19:25:08|2413.69
19:25:09|2412.93
19:25:10|2413.26
19:25:11|2413.26
19:25:12|2412.99
19:25:13|2413.31
19:25:14|2413.31
19:25:15|2412.98
19:25:16|2412.34
19:25:17|2412.57
19:25:18|2412.57
19:25:19|2412.46
19:25:20|2412.46
19:25:21|2412.19
19:25:22|2412.55
19:25:23|2412.74
19:25:24|2412.87
19:25:25|2413.99
19:25:26|2412.42
19:25:27|2414.44
19:25:28|2414.57
19:25:29|2414.09
19:25:30|2414.02
19:25:31|2414.48
19:25:32|2414.48
19:25:33|2414.63
19:25:34|2414.47
19:25:35|2414.47
19:25:36|2414.33
19:25:37|2414.57
19:25:38|2414.56
19:25:39|2414.98
19:25:40|2415.11
19:25:41|2415.35
19:25:42|2415.45
19:25:43|2415.45
19:25:44|2415.45
19:25:45|2415.04
19:25:46|2415.03
19:25:47|2415.03
19:25:48|2415.44
19:25:49|2414.94
19:25:50|2414.94
19:25:51|2414.94
19:25:52|2414.7
19:25:53|2414.52
19:25:54|2414.54
19:25:55|2414.25
19:25:56|2414.25
19:25:57|2415.1
19:25:58|2415.1
19:25:59|2414.82
19:26:00|2414.74
19:26:01|2415.55
19:26:02|2415.56
19:26:04|2415.56
19:26:04|2414.72
19:26:05|2414.72
19:26:06|2414.09
19:26:07|2414.01
19:26:09|2414.
19:26:10|2414.24
19:26:11|2414.51
19:26:12|2414.48
19:26:13|2414.48
19:26:14|2414.19
19:26:15|2414.19
19:26:16|2414.76
19:26:17|2414.
19:26:17|2414.
19:26:19|2414.
19:26:20|2414.
19:26:21|2413.63
19:26:22|2413.04
19:26:23|2413.04
19:26:24|2413.04
19:26:25|2413.27
19:26:26|2413.
19:26:27|2412.96
19:26:28|2412.96
19:26:29|2412.96
19:26:30|2412.96
19:26:31|2412.07
19:26:32|2412.22
19:26:33|2412.22
19:26:34|2412.22
19:26:35|2412.81
19:26:36|2412.79
19:26:37|2412.23
19:26:39|2412.7
19:26:39|2412.7
19:26:40|2411.34
19:26:41|2411.2
19:26:42|2410.95
19:26:43|2411.2
19:26:44|2411.16
19:26:45|2411.55
19:26:46|2411.55
19:26:47|2411.54
19:26:48|2411.54
19:26:49|2411.57
19:26:50|2411.57
19:26:51|2411.57
19:26:52|2411.9
19:26:53|2411.9
19:26:54|2412.
19:26:55|2412.
19:26:56|2411.65
19:26:57|2411.65
19:26:58|2411.55
19:26:59|2411.55
19:27:00|2411.55
19:27:01|2412.36
19:27:02|2412.36
19:27:04|2412.95
19:27:05|2412.96
19:27:06|2413.62
19:27:07|2413.76
19:27:08|2413.77
19:27:09|2413.75
19:27:10|2413.75
19:27:11|2413.75
19:27:12|2413.5
19:27:13|2413.49
19:27:14|2413.27
19:27:15|2413.01
19:27:16|2412.78
19:27:17|2412.77
19:27:18|2412.29
19:27:19|2412.29
19:27:20|2412.29
19:27:21|2411.77
19:27:22|2411.77
19:27:23|2411.77
19:27:24|2411.62
19:27:25|2411.61
19:27:26|2411.51
19:27:27|2411.02
19:27:28|2411.01
19:27:29|2411.01
19:27:30|2411.65
19:27:31|2411.65
19:27:32|2411.98
19:27:33|2411.82
19:27:34|2411.82
19:27:35|2411.82
19:27:36|2411.82
19:27:38|2411.82
19:27:39|2411.6
19:27:40|2411.2
19:27:41|2411.2
19:27:42|2410.09
19:27:42|2408.76
19:27:44|2408.76
19:27:45|2408.77
19:27:46|2408.76
19:27:47|2408.59
19:27:48|2408.58
19:27:49|2408.58
19:27:50|2408.19
19:27:51|2408.37
19:27:51|2408.16
19:27:53|2408.13
19:27:54|2408.03
19:27:55|2407.63
19:27:56|2407.43
19:27:57|2408.04
19:27:58|2408.19
19:27:59|2408.19
19:28:00|2408.54
19:28:01|2408.55
19:28:02|2408.54
19:28:03|2408.
19:28:03|2408.
19:28:06|2408.
19:28:06|2407.64
19:28:08|2407.96
19:28:08|2407.96
19:28:10|2408.
19:28:11|2408.62
19:28:12|2409.
19:28:13|2410.32
19:28:14|2410.32
19:28:15|2410.01
19:28:16|2410.01
19:28:17|2411.
19:28:18|2411.12
19:28:19|2411.19
19:28:20|2411.19
19:28:21|2411.5
19:28:22|2410.68
19:28:23|2410.68
19:28:24|2411.01
19:28:25|2410.7
19:28:26|2410.
19:28:27|2410.
19:28:28|2410.
19:28:29|2409.5
19:28:30|2409.5
19:28:31|2409.02
19:28:32|2409.51
19:28:33|2409.74
19:28:34|2409.02
19:28:35|2409.02
19:28:36|2409.01
19:28:37|2408.81
19:28:39|2409.92
19:28:39|2409.93
19:28:40|2409.93
19:28:42|2410.29
19:28:42|2411.01
19:28:43|2411.11
19:28:44|2411.11
19:28:45|2410.71
19:28:46|2410.8
19:28:47|2411.15
19:28:48|2411.15
19:28:50|2411.15
19:28:50|2411.15
19:28:52|2411.15
19:28:53|2411.16
19:28:54|2409.5
19:28:55|2409.88
19:28:56|2410.35
19:28:56|2410.49
19:28:58|2410.49
19:28:58|2411.02
19:28:59|2411.06
19:29:01|2411.07
19:29:02|2411.07
19:29:03|2411.07
19:29:03|2410.36
19:29:05|2410.08
19:29:06|2409.94
19:29:07|2410.09
19:29:08|2410.08
19:29:09|2410.08
19:29:10|2410.08
19:29:11|2410.08
19:29:12|2410.08
19:29:13|2410.08
19:29:14|2410.14
19:29:15|2410.64
19:29:16|2410.32
19:29:17|2410.32
19:29:18|2410.32
19:29:19|2410.36
19:29:20|2410.36
19:29:21|2410.36
19:29:22|2410.36
19:29:23|2410.5
19:29:24|2409.49
19:29:25|2409.79
19:29:26|2409.79
19:29:27|2410.05
19:29:28|2410.05
19:29:29|2410.05
19:29:30|2410.05
19:29:31|2410.15
19:29:32|2410.28
19:29:33|2410.28
19:29:34|2410.68
19:29:35|2410.68
19:29:36|2410.15
19:29:37|2410.15
19:29:38|2410.15
19:29:39|2410.15
19:29:40|2410.15
19:29:41|2411.16
19:29:42|2411.17
19:29:43|2411.3
19:29:44|2411.68
19:29:45|2411.68
19:29:46|2411.89
19:29:47|2411.89
19:29:48|2411.89
19:29:49|2412.
19:29:50|2412.
19:29:51|2411.88
19:29:52|2411.88
19:29:53|2411.88
19:29:54|2411.88
19:29:55|2411.88
19:29:56|2411.58
19:29:57|2410.97
19:29:58|2410.89
19:29:59|2410.89
19:30:00|2410.89
19:30:01|2410.75
19:30:02|2410.05
19:30:03|2410.
19:30:04|2409.8
19:30:05|2409.8
19:30:06|2409.01
19:30:08|2408.99
19:30:09|2408.99
19:30:10|2409.
19:30:11|2409.
19:30:12|2409.21
19:30:13|2409.21
19:30:14|2409.21
19:30:16|2410.23
19:30:16|2410.73
19:30:17|2410.73
19:30:18|2410.73
19:30:19|2410.92
19:30:20|2410.92
19:30:22|2411.
19:30:22|2411.
19:30:24|2411.41
19:30:24|2411.41
19:30:25|2411.41
19:30:27|2411.12
19:30:27|2411.42
19:30:29|2411.41
19:30:29|2412.
19:30:31|2412.26
19:30:31|2412.99
19:30:32|2412.99
19:30:33|2413.13
19:30:34|2413.26
19:30:36|2413.01
19:30:37|2413.27
19:30:37|2413.22
19:30:38|2413.
19:30:39|2413.
19:30:40|2413.59
19:30:42|2413.85
19:30:43|2413.49
19:30:43|2413.89
19:30:45|2414.41
19:30:46|2414.39
19:30:47|2414.81
19:30:47|2414.45
19:30:49|2414.33
19:30:49|2415.2
19:30:51|2415.28
19:30:52|2415.13
19:30:53|2415.13
19:30:54|2415.28
19:30:55|2415.71
19:30:56|2416.29
19:30:56|2416.14
19:30:58|2416.75
19:30:59|2416.39
19:31:00|2416.36
19:31:01|2415.62
19:31:02|2415.61
19:31:03|2414.68
19:31:03|2414.68
19:31:05|2414.07
19:31:05|2414.07
19:31:07|2415.03
19:31:09|2415.7
19:31:09|2415.23
19:31:10|2415.96
19:31:11|2416.
19:31:13|2416.
19:31:13|2416.62
19:31:14|2417.68
19:31:16|2418.57
19:31:16|2418.6
19:31:17|2418.6
19:31:18|2417.8
19:31:19|2419.2
19:31:20|2418.4
19:31:21|2418.38
19:31:22|2419.07
19:31:23|2418.85
19:31:24|2418.88
19:31:25|2419.3
19:31:26|2418.68
19:31:27|2418.84
19:31:28|2418.66
19:31:30|2417.81
19:31:30|2418.09
19:31:31|2418.8
19:31:32|2418.38
19:31:34|2417.17
19:31:35|2417.15
19:31:36|2417.
19:31:37|2416.12
19:31:38|2417.18
19:31:39|2417.44
19:31:40|2417.44
19:31:41|2417.26
19:31:42|2417.26
19:31:43|2417.26
19:31:44|2417.25
19:31:45|2416.08
19:31:46|2417.76
19:31:47|2416.91
19:31:48|2416.69
19:31:48|2416.69
19:31:50|2416.69
19:31:51|2416.69
19:31:51|2416.93
19:31:53|2416.92
19:31:54|2416.9
19:31:55|2415.64
19:31:56|2416.17
19:31:57|2416.27
19:31:57|2416.27
19:31:59|2416.27
19:32:00|2416.92
19:32:01|2416.33
19:32:02|2416.33
19:32:03|2415.86
19:32:04|2415.86
19:32:05|2416.14
19:32:06|2415.35
19:32:07|2414.38
19:32:08|2414.62
19:32:10|2414.61
19:32:11|2414.23
19:32:11|2413.95
19:32:12|2412.88
19:32:14|2412.64
19:32:15|2411.77
19:32:16|2411.77
19:32:17|2411.17
19:32:18|2411.53
19:32:19|2411.01
19:32:20|2410.35
19:32:21|2410.
19:32:22|2409.79
19:32:23|2409.61
19:32:24|2410.8
19:32:25|2410.8
19:32:26|2411.29
19:32:27|2411.14
19:32:28|2411.42
19:32:29|2411.98
19:32:30|2411.77
19:32:31|2411.77
19:32:32|2411.13
19:32:33|2411.25
19:32:34|2409.09
19:32:34|2409.79
19:32:36|2409.17
19:32:37|2409.17
19:32:38|2409.17
19:32:39|2409.17
19:32:40|2409.41
19:32:41|2409.77
19:32:42|2409.78
19:32:42|2408.83
19:32:44|2408.83
19:32:45|2408.87
19:32:46|2408.76
19:32:47|2408.27
19:32:48|2408.43
19:32:49|2407.99
19:32:50|2408.09
19:32:51|2407.61
19:32:52|2407.02
19:32:53|2406.9
19:32:54|2406.89
19:32:55|2407.35
19:32:55|2406.57
19:32:57|2406.21
19:32:58|2405.57
19:32:59|2405.01
19:32:59|2405.37
19:33:01|2405.17
19:33:02|2405.45
19:33:03|2405.3
19:33:03|2405.3
19:33:05|2405.73
19:33:06|2405.72
19:33:07|2405.72
19:33:07|2405.17
19:33:09|2405.42
19:33:10|2405.45
19:33:12|2405.45
19:33:13|2405.45
19:33:14|2406.
19:33:15|2406.07
19:33:16|2406.23
19:33:17|2406.07
19:33:18|2405.52
19:33:19|2405.52
19:33:20|2405.91
19:33:21|2405.91
19:33:22|2405.92
19:33:23|2405.92
19:33:24|2405.33
19:33:25|2405.52
19:33:26|2404.7
19:33:27|2404.71
19:33:28|2404.71
19:33:29|2404.91
19:33:30|2404.91
19:33:31|2405.19
19:33:33|2404.84
19:33:33|2404.84
19:33:34|2404.26
19:33:35|2403.99
19:33:37|2404.18
19:33:38|2404.53
19:33:38|2404.05
19:33:39|2404.05
19:33:40|2403.69
19:33:41|2404.07
19:33:42|2404.07
19:33:44|2404.07
19:33:44|2404.07
19:33:45|2403.2
19:33:46|2403.2
19:33:48|2403.2
19:33:49|2403.2
19:33:49|2403.21
19:33:50|2403.2
19:33:52|2403.21
19:33:53|2403.73
19:33:53|2403.73
19:33:54|2404.2
19:33:55|2404.09
19:33:56|2404.05
19:33:58|2403.96
19:33:59|2403.21
19:34:00|2403.2
19:34:00|2404.01
19:34:02|2404.46
19:34:05|2403.91
19:34:05|2403.36
19:34:06|2403.23
19:34:08|2403.46
19:34:09|2403.99
19:34:09|2403.67
19:34:10|2403.21
19:34:12|2402.63
19:34:13|2402.32
19:34:14|2402.01
19:34:15|2401.
19:34:16|2401.01
19:34:17|2401.89
19:34:18|2402.28
19:34:19|2402.14
19:34:21|2401.66
19:34:21|2401.95
19:34:22|2401.48
19:34:23|2400.
19:34:24|2398.28
19:34:25|2397.73
19:34:26|2398.2
19:34:27|2396.74
19:34:28|2396.53
19:34:29|2397.65
19:34:30|2398.55
19:34:31|2399.35
19:34:32|2399.6
19:34:33|2399.16
19:34:35|2398.4
19:34:35|2398.33
19:34:36|2395.3
19:34:37|2397.01
19:34:38|2397.78
19:34:40|2397.59
19:34:41|2395.87
19:34:42|2396.92
19:34:43|2396.91
19:34:44|2396.61
19:34:45|2397.24
19:34:46|2396.3
19:34:47|2395.39
19:34:47|2394.53
19:34:49|2394.78
19:34:50|2394.36
19:34:51|2394.34
19:34:52|2394.01
19:34:53|2393.95
19:34:54|2392.9
19:34:55|2392.66
19:34:56|2393.92
19:34:57|2394.11
19:34:58|2394.09
19:34:58|2393.7
19:35:00|2393.7
19:35:01|2393.67
19:35:02|2393.32
19:35:03|2393.35
19:35:03|2393.
19:35:05|2392.49
19:35:06|2392.5
19:35:07|2393.04
19:35:07|2392.68
19:35:08|2393.24
19:35:10|2392.17
19:35:10|2392.12
19:35:12|2393.
19:35:13|2392.98
19:35:15|2393.29
19:35:16|2395.1
19:35:17|2395.99
19:35:17|2395.97
19:35:19|2395.98
19:35:20|2396.93
19:35:21|2397.36
19:35:22|2396.7
19:35:23|2396.37
19:35:23|2396.37
19:35:25|2398.27
19:35:26|2399.59
19:35:27|2399.47
19:35:28|2398.62
19:35:29|2398.26
19:35:30|2398.76
19:35:31|2398.77
19:35:32|2397.13
19:35:33|2396.48
19:35:34|2396.74
19:35:35|2397.
19:35:36|2396.81
19:35:37|2397.33
19:35:39|2397.46
19:35:40|2398.6
19:35:40|2398.34
19:35:41|2398.67
19:35:43|2397.16
19:35:43|2396.63
19:35:45|2396.61
19:35:46|2396.53
19:35:47|2395.92
19:35:47|2395.91
19:35:48|2395.25
19:35:49|2395.14
19:35:50|2395.14
19:35:51|2395.14
19:35:52|2396.34
19:35:54|2396.05
19:35:55|2396.05
19:35:55|2395.86
19:35:56|2395.81
19:35:58|2394.84
19:35:58|2395.
19:36:00|2394.2
19:36:00|2394.17
19:36:01|2395.8
19:36:02|2396.47
19:36:03|2396.31
19:36:05|2396.32
19:36:06|2396.83
19:36:07|2396.83
19:36:08|2396.84
19:36:09|2396.84
19:36:09|2397.02
19:36:11|2396.01
19:36:11|2396.63
19:36:13|2396.07
19:36:14|2396.07
19:36:16|2396.07
19:36:17|2396.08
19:36:18|2396.06
19:36:19|2396.07
19:36:20|2396.31
19:36:21|2396.79
19:36:22|2396.31
19:36:23|2396.
19:36:24|2395.98
19:36:25|2395.8
19:36:26|2396.68
19:36:27|2396.68
19:36:28|2397.05
19:36:29|2397.05
19:36:30|2397.05
19:36:31|2397.07
19:36:32|2397.07
19:36:33|2397.76
19:36:34|2397.78
19:36:35|2397.98
19:36:36|2398.9
19:36:37|2399.
19:36:38|2398.02
19:36:40|2397.08
19:36:40|2397.38
19:36:41|2397.38
19:36:43|2397.38
19:36:43|2397.38
19:36:44|2397.35
19:36:45|2396.
19:36:46|2396.22
19:36:47|2396.66
19:36:48|2396.66
19:36:49|2397.1
19:36:50|2397.44
19:36:52|2396.52
19:36:52|2396.47
19:36:54|2396.81
19:36:54|2398.44
19:36:55|2397.28
19:36:56|2397.21
19:36:57|2396.75
19:36:59|2396.81
19:36:59|2396.81
19:37:00|2396.81
19:37:01|2396.98
19:37:02|2396.87
19:37:03|2396.99
19:37:05|2396.99
19:37:05|2396.14
19:37:06|2395.
19:37:07|2394.55
19:37:08|2394.55
19:37:09|2394.78
19:37:11|2394.78
19:37:11|2396.71
19:37:12|2396.26
19:37:14|2394.98
19:37:16|2394.53
19:37:16|2394.53
19:37:18|2394.85
19:37:19|2394.85
19:37:19|2394.19
19:37:21|2394.19
19:37:22|2395.09
19:37:23|2396.28
19:37:24|2397.
19:37:25|2397.
19:37:26|2396.62
19:37:27|2395.85
19:37:29|2396.31
19:37:29|2396.72
19:37:30|2396.72
19:37:32|2396.72
19:37:32|2396.72
19:37:33|2396.42
19:37:34|2395.47
19:37:35|2395.47
19:37:37|2395.68
19:37:37|2395.49
19:37:39|2395.49
19:37:40|2395.92
19:37:41|2395.73
19:37:42|2395.73
19:37:43|2395.72
19:37:44|2395.49
19:37:45|2395.73
19:37:46|2395.73
19:37:47|2396.69
19:37:48|2396.69
19:37:49|2396.69
19:37:50|2396.69
19:37:51|2396.32
19:37:52|2395.68
19:37:53|2395.24
19:37:54|2395.26
19:37:55|2395.26
19:37:56|2394.6
19:37:58|2395.58
19:37:58|2396.23
19:37:59|2395.63
19:38:00|2395.63
19:38:01|2396.21
19:38:02|2396.21
19:38:03|2395.17
19:38:04|2394.67
19:38:05|2394.01
19:38:06|2395.37
19:38:07|2395.1
19:38:08|2394.53
19:38:09|2394.53
19:38:10|2394.8
19:38:11|2394.03
19:38:12|2394.63
19:38:13|2393.74
19:38:15|2394.38
19:38:16|2395.08
19:38:17|2395.19
19:38:18|2394.87
19:38:19|2394.87
19:38:21|2394.92
19:38:21|2395.33
19:38:22|2395.03
19:38:23|2395.26
19:38:24|2395.02
19:38:25|2394.7
19:38:27|2393.25
19:38:28|2393.72
19:38:29|2394.12
19:38:29|2394.
19:38:31|2393.98
19:38:31|2393.98
19:38:32|2393.52
19:38:34|2393.02
19:38:34|2393.01
19:38:35|2393.01
19:38:36|2393.3
19:38:37|2393.55
19:38:39|2393.66
19:38:39|2393.72
19:38:40|2394.37
19:38:41|2394.45
19:38:42|2394.66
19:38:43|2394.27
19:38:44|2394.28
19:38:46|2394.94
19:38:47|2394.08
19:38:47|2393.35
19:38:49|2393.57
19:38:50|2393.57
19:38:50|2393.89
19:38:52|2393.44
19:38:52|2393.45
19:38:53|2392.77
19:38:55|2393.28
19:38:56|2393.29
19:38:56|2393.7
19:38:57|2394.07
19:38:58|2392.74
19:39:00|2391.7
19:39:00|2391.85
19:39:01|2392.46
19:39:02|2393.74
19:39:03|2392.51
19:39:05|2393.49
19:39:06|2393.49
19:39:06|2393.49
19:39:07|2393.46
19:39:09|2392.84
19:39:09|2392.84
19:39:10|2393.74
19:39:11|2393.99
19:39:12|2394.07
19:39:14|2392.46
19:39:14|2392.46
19:39:16|2393.58
19:39:18|2394.1
19:39:19|2394.21
19:39:20|2395.
19:39:21|2395.
19:39:23|2394.99
19:39:23|2395.27
19:39:24|2394.78
19:39:25|2395.3
19:39:27|2394.11
19:39:27|2394.11
19:39:28|2394.07
19:39:29|2393.75
19:39:30|2394.32
19:39:31|2394.32
19:39:32|2393.55
19:39:33|2393.01
19:39:34|2394.02
19:39:35|2394.02
19:39:36|2393.77
19:39:37|2393.77
19:39:38|2394.32
19:39:39|2392.84
19:39:40|2392.74
19:39:41|2394.2
19:39:42|2394.78
19:39:43|2394.99
19:39:44|2395.21
19:39:45|2395.21
19:39:46|2395.32
19:39:47|2394.71
19:39:49|2394.71
19:39:49|2394.71
19:39:50|2394.94
19:39:51|2394.94
19:39:52|2394.75
19:39:53|2395.
19:39:54|2395.01
19:39:55|2395.01
19:39:56|2395.33
19:39:57|2395.31
19:39:58|2395.31
19:39:59|2395.31
19:40:00|2395.31
19:40:01|2394.7
19:40:02|2394.7
19:40:04|2394.66
19:40:04|2396.62
19:40:06|2398.25
19:40:07|2399.
19:40:08|2399.94
19:40:09|2400.66
19:40:10|2400.39
19:40:11|2400.2
19:40:12|2400.48
19:40:13|2400.61
19:40:14|2400.96
19:40:15|2400.61
19:40:16|2400.2
19:40:17|2400.49
19:40:19|2400.33
19:40:20|2400.78
19:40:22|2400.72
19:40:22|2400.88
19:40:24|2401.33
19:40:25|2402.54
19:40:25|2402.34
19:40:27|2401.81
19:40:28|2403.11
19:40:29|2403.35
19:40:30|2402.91
19:40:31|2401.99
19:40:32|2401.99
19:40:33|2402.02
19:40:35|2402.01
19:40:35|2402.01
19:40:36|2402.01
19:40:37|2401.99
19:40:38|2401.38
19:40:39|2401.38
19:40:40|2401.43
19:40:41|2400.6
19:40:42|2400.87
19:40:43|2400.87
19:40:44|2400.86
19:40:45|2400.7
19:40:46|2401.14
19:40:47|2399.44
19:40:48|2399.44
19:40:49|2399.7
19:40:50|2399.7
19:40:51|2399.42
19:40:52|2399.04
19:40:53|2399.04
19:40:54|2399.01
19:40:55|2399.22
19:40:56|2399.24
19:40:57|2399.24
19:40:58|2399.89
19:40:59|2400.14
19:41:00|2400.14
19:41:02|2400.01
19:41:02|2400.82
19:41:03|2400.78
19:41:04|2401.37
19:41:05|2401.37
19:41:07|2400.81
19:41:07|2401.48
19:41:09|2400.84
19:41:10|2400.79
19:41:11|2400.61
19:41:12|2400.57
19:41:12|2400.16
19:41:14|2399.25
19:41:15|2400.48
19:41:15|2400.08
19:41:17|2400.45
19:41:19|2399.58
19:41:19|2399.49
19:41:21|2398.47
19:41:22|2398.47
19:41:23|2398.47
19:41:23|2398.8
19:41:25|2399.13
19:41:25|2399.13
19:41:27|2399.29
19:41:28|2399.29
19:41:29|2398.84
19:41:31|2398.84
19:41:31|2398.84
19:41:33|2399.29
19:41:34|2399.29
19:41:35|2399.28
19:41:36|2399.28
19:41:37|2398.84
19:41:38|2398.9
19:41:39|2398.9
19:41:40|2399.02
19:41:41|2399.02
19:41:42|2399.04
19:41:43|2399.18
19:41:44|2399.04
19:41:45|2399.84
19:41:46|2399.84
19:41:47|2399.84
19:41:48|2399.84
19:41:49|2399.84
19:41:50|2399.84
19:41:51|2400.
19:41:52|2400.6
19:41:53|2400.1
19:41:54|2400.01
19:41:55|2400.02
19:41:56|2400.28
19:41:57|2400.28
19:41:58|2400.59
19:41:59|2400.59
19:42:00|2400.62
19:42:01|2400.64
19:42:02|2400.64
19:42:03|2402.04
19:42:04|2402.45
19:42:05|2402.46
19:42:06|2403.66
19:42:07|2404.06
19:42:08|2404.47
19:42:09|2403.98
19:42:10|2403.99
19:42:11|2404.03
19:42:12|2404.03
19:42:13|2404.17
19:42:14|2404.06
19:42:15|2404.01
19:42:16|2402.99
19:42:17|2402.98
19:42:18|2402.68
19:42:19|2402.99
19:42:20|2402.22
19:42:21|2402.
19:42:22|2402.
19:42:23|2401.49
19:42:24|2401.99
19:42:25|2402.77
19:42:26|2402.77
19:42:28|2402.23
19:42:29|2401.28
19:42:30|2400.6
19:42:31|2400.6
19:42:32|2400.79
19:42:33|2401.03
19:42:34|2401.62
19:42:35|2401.69
19:42:36|2401.51
19:42:36|2401.24
19:42:38|2401.44
19:42:39|2400.81
19:42:40|2400.6
19:42:41|2400.23
19:42:42|2400.23
19:42:43|2400.23
19:42:44|2400.24
19:42:45|2400.24
19:42:46|2400.25
19:42:46|2400.79
19:42:48|2401.02
19:42:49|2401.45
19:42:50|2401.75
19:42:51|2401.23
19:42:52|2401.23
19:42:53|2400.58
19:42:54|2400.58
19:42:54|2399.43
19:42:56|2399.34
19:42:58|2399.34
19:42:58|2399.17
19:42:59|2398.82
19:43:00|2398.83
19:43:01|2398.68
19:43:02|2398.68
19:43:03|2398.24
19:43:04|2397.78
19:43:05|2397.71
19:43:06|2397.71
19:43:07|2398.23
19:43:08|2399.6
19:43:09|2399.81
19:43:10|2399.17
19:43:11|2399.72
19:43:12|2399.72
19:43:13|2400.28
19:43:14|2400.28
19:43:15|2400.13
19:43:16|2399.65
19:43:17|2400.02
19:43:18|2400.02
19:43:20|2400.76
19:43:21|2402.39
19:43:23|2403.64
19:43:23|2403.12
19:43:24|2404.11
19:43:25|2401.72
19:43:26|2402.01
19:43:28|2400.65
19:43:28|2400.65
19:43:30|2400.65
19:43:31|2400.87
19:43:32|2401.16
19:43:33|2400.46
19:43:34|2400.46
19:43:35|2400.3
19:43:36|2400.3
19:43:37|2401.39
19:43:38|2401.39
19:43:39|2400.68
19:43:40|2400.6
19:43:41|2400.3
19:43:42|2399.83
19:43:44|2399.81
19:43:44|2400.31
19:43:45|2400.34
19:43:46|2404.74
19:43:47|2405.74
19:43:48|2407.46
19:43:50|2409.71
19:43:50|2409.95
19:43:51|2409.29
19:43:52|2409.34
19:43:53|2409.62
19:43:54|2408.98
19:43:55|2408.88
19:43:56|2408.38
19:43:57|2407.18
19:43:58|2408.01
19:43:59|2407.6
19:44:00|2407.17
19:44:01|2406.72
19:44:02|2406.72
19:44:03|2405.82
19:44:04|2406.36
19:44:05|2406.35
19:44:06|2406.06
19:44:07|2405.99
19:44:08|2406.37
19:44:09|2407.24
19:44:10|2407.43
19:44:11|2406.66
19:44:12|2406.53
19:44:13|2406.53
19:44:14|2406.21
19:44:15|2406.21
19:44:16|2406.2
19:44:17|2406.2
19:44:18|2406.2
19:44:19|2406.2
19:44:20|2407.67
19:44:22|2406.71
19:44:23|2406.59
19:44:24|2405.
19:44:26|2405.
19:44:26|2405.
19:44:27|2405.01
19:44:28|2405.01
19:44:29|2405.01
19:44:30|2405.38
19:44:31|2404.19
19:44:32|2404.64
19:44:33|2404.16
19:44:35|2404.
19:44:35|2404.
19:44:37|2404.21
19:44:38|2405.27
19:44:39|2405.25
19:44:40|2404.88
19:44:41|2405.24
19:44:42|2405.24
19:44:43|2405.24
19:44:44|2404.78
19:44:45|2404.77
19:44:46|2404.24
19:44:47|2404.24
19:44:48|2404.59
19:44:49|2404.59
19:44:50|2404.59
19:44:51|2404.42
19:44:52|2404.23
19:44:53|2404.23
19:44:54|2404.23
19:44:55|2404.23
19:44:56|2406.16
19:44:57|2408.35
19:44:58|2410.68
19:44:59|2411.29
19:45:00|2412.62
19:45:01|2413.6
19:45:02|2413.35
19:45:03|2412.54
19:45:04|2411.98
19:45:05|2412.42
19:45:06|2412.2
19:45:07|2412.72
19:45:08|2412.47
19:45:09|2410.79
19:45:10|2410.19
19:45:11|2410.32
19:45:12|2410.47
19:45:13|2410.47
19:45:14|2410.02
19:45:15|2410.01
19:45:16|2409.06
19:45:17|2408.66
19:45:18|2407.9
19:45:19|2407.9
19:45:20|2408.4
19:45:21|2408.46
19:45:22|2408.58
19:45:24|2408.4
19:45:25|2410.96
19:45:26|2410.73
19:45:26|2411.42
19:45:28|2410.69
19:45:28|2410.92
19:45:30|2410.92
19:45:31|2410.92
19:45:32|2411.
19:45:33|2410.51
19:45:34|2412.35
19:45:36|2413.4
19:45:36|2413.44
19:45:38|2413.72
19:45:38|2413.72
19:45:39|2413.72
19:45:40|2413.55
19:45:42|2413.34
19:45:43|2413.32
19:45:44|2413.33
19:45:44|2413.61
19:45:46|2413.79
19:45:46|2414.16
19:45:48|2414.93
19:45:48|2415.04
19:45:50|2415.04
19:45:51|2413.78
19:45:51|2413.53
19:45:53|2413.54
19:45:54|2413.78
19:45:54|2412.63
19:45:55|2413.11
19:45:57|2412.63
19:45:58|2412.63
19:45:59|2412.29
19:45:59|2412.24
19:46:01|2412.96
19:46:02|2412.29
19:46:03|2412.31
19:46:04|2412.75
19:46:05|2412.78
19:46:06|2413.62
19:46:07|2412.76
19:46:08|2412.75
19:46:08|2412.5
19:46:09|2412.52
19:46:11|2412.9
19:46:11|2413.44
19:46:13|2413.44
19:46:14|2413.15
19:46:15|2413.29
19:46:15|2413.56
19:46:17|2412.9
19:46:18|2413.1
19:46:19|2411.94
19:46:20|2412.06
19:46:21|2412.31
19:46:21|2412.92
19:46:23|2413.68
19:46:25|2413.18
19:46:26|2413.05
19:46:27|2413.05
19:46:28|2413.03
19:46:29|2413.03
19:46:30|2413.6
19:46:31|2413.1
19:46:31|2412.63
19:46:33|2412.97
19:46:34|2412.33
19:46:35|2412.33
19:46:36|2412.33
19:46:37|2413.11
19:46:38|2413.01
19:46:39|2412.63
19:46:40|2412.63
19:46:41|2413.1
19:46:42|2412.15
19:46:43|2412.78
19:46:43|2412.78
19:46:45|2412.21
19:46:45|2412.21
19:46:47|2412.
19:46:48|2412.
19:46:49|2412.
19:46:50|2411.54
19:46:51|2411.42
19:46:52|2411.43
19:46:53|2411.42
19:46:54|2411.43
19:46:55|2411.04
19:46:56|2410.79
19:46:57|2411.17
19:46:58|2410.75
19:46:59|2410.75
19:47:00|2410.52
19:47:01|2410.
19:47:02|2409.04
19:47:03|2409.19
19:47:04|2408.8
19:47:05|2408.47
19:47:06|2408.26
19:47:07|2409.27
19:47:08|2408.71
19:47:09|2408.42
19:47:10|2407.86
19:47:11|2406.78
19:47:12|2406.64
19:47:13|2406.47
19:47:14|2406.04
19:47:15|2405.65
19:47:16|2405.66
19:47:17|2406.43
19:47:18|2405.24
19:47:19|2405.49
19:47:20|2408.4
19:47:21|2408.68
19:47:22|2408.73
19:47:23|2409.23
19:47:25|2409.19
19:47:26|2408.88
19:47:26|2408.44
19:47:28|2407.23
19:47:29|2407.42
19:47:31|2406.97
19:47:31|2407.86
19:47:33|2407.44
19:47:33|2407.49
19:47:35|2407.55
19:47:36|2407.64
19:47:36|2406.78
19:47:38|2406.79
19:47:39|2406.79
19:47:40|2406.76
19:47:41|2406.76
19:47:41|2406.75
19:47:43|2406.75
19:47:44|2406.46
19:47:45|2406.46
19:47:46|2406.46
19:47:47|2406.46
19:47:48|2406.46
19:47:49|2406.75
19:47:50|2406.91
19:47:51|2406.65
19:47:52|2406.99
19:47:53|2407.37
19:47:54|2406.93
19:47:55|2406.93
19:47:56|2406.93
19:47:57|2407.49
19:47:58|2407.39
19:47:58|2407.06
19:48:00|2407.06
19:48:01|2406.38
19:48:02|2406.38
19:48:03|2406.38
19:48:04|2406.38
19:48:05|2406.38
19:48:06|2407.21
19:48:07|2406.64
19:48:08|2406.64
19:48:09|2406.64
19:48:09|2406.64
19:48:11|2406.43
19:48:12|2406.01
19:48:13|2406.42
19:48:14|2406.47
19:48:15|2406.63
19:48:16|2406.63
19:48:17|2406.63
19:48:18|2406.01
19:48:19|2406.01
19:48:20|2406.01
19:48:21|2406.36
19:48:22|2406.36
19:48:23|2406.36
19:48:23|2406.04
19:48:25|2406.47
19:48:26|2406.58
19:48:27|2406.25
19:48:28|2406.24
19:48:30|2406.24
19:48:31|2405.82
19:48:32|2405.42
19:48:33|2405.42
19:48:34|2405.42
19:48:35|2405.67
19:48:36|2405.66
19:48:37|2405.24
19:48:38|2404.4
19:48:39|2404.19
19:48:40|2404.12
19:48:40|2404.12
19:48:42|2404.05
19:48:43|2403.62
19:48:44|2403.62
19:48:45|2402.87
19:48:46|2401.86
19:48:47|2402.
19:48:48|2402.24
19:48:49|2402.75
19:48:50|2403.14
19:48:51|2403.14
19:48:52|2403.14
19:48:53|2403.09
19:48:54|2403.1
19:48:55|2403.17
19:48:56|2403.17
19:48:57|2402.7
19:48:58|2402.59
19:48:59|2402.59
19:49:00|2402.59
19:49:01|2403.05
19:49:02|2403.04
19:49:03|2403.05
19:49:04|2403.05
19:49:05|2403.08
19:49:07|2403.82
19:49:07|2403.82
19:49:08|2404.
19:49:09|2404.21
19:49:10|2404.22
19:49:11|2404.22
19:49:12|2404.22
19:49:13|2404.23
19:49:14|2404.22
19:49:15|2403.61
19:49:16|2403.62
19:49:17|2403.6
19:49:18|2403.6
19:49:19|2404.22
19:49:20|2404.22
19:49:21|2404.22
19:49:23|2404.22
19:49:23|2404.22
19:49:25|2404.22
19:49:26|2404.02
19:49:27|2402.66
19:49:29|2402.73
19:49:30|2402.73
19:49:31|2402.73
19:49:32|2402.73
19:49:33|2402.86
19:49:34|2402.12
19:49:35|2402.15
19:49:36|2402.12
19:49:37|2402.12
19:49:38|2402.12
19:49:39|2403.29
19:49:39|2405.
19:49:41|2406.38
19:49:42|2406.56
19:49:43|2406.44
19:49:44|2406.27
19:49:45|2406.91
19:49:46|2407.31
19:49:47|2406.91
19:49:48|2407.51
19:49:50|2407.03
19:49:50|2407.03
19:49:51|2407.03
19:49:52|2407.03
19:49:53|2407.17
19:49:54|2407.42
19:49:55|2407.
19:49:56|2407.
19:49:57|2407.9
19:49:58|2408.
19:49:59|2408.15
19:50:00|2408.15
19:50:01|2407.4
19:50:02|2406.
19:50:03|2406.25
19:50:04|2406.25
19:50:05|2406.22
19:50:06|2405.57
19:50:07|2405.54
19:50:08|2406.16
19:50:09|2406.16
19:50:10|2406.16
19:50:11|2406.16
19:50:12|2406.55
19:50:13|2406.8
19:50:14|2407.
19:50:15|2407.
19:50:16|2406.99
19:50:17|2406.99
19:50:18|2407.
19:50:19|2406.45
19:50:20|2406.42
19:50:21|2407.02
19:50:22|2408.06
19:50:23|2408.15
19:50:24|2407.67
19:50:25|2407.67
19:50:27|2407.84
19:50:28|2407.66
19:50:29|2407.66
19:50:30|2409.12
19:50:32|2408.89
19:50:32|2408.89
19:50:33|2408.45
19:50:34|2408.88
19:50:35|2408.89
19:50:36|2409.7
19:50:37|2409.66
19:50:38|2408.63
19:50:39|2408.39
19:50:40|2407.7
19:50:41|2407.7
19:50:42|2407.57
19:50:44|2407.53
19:50:44|2407.53
19:50:46|2407.53
19:50:47|2408.09
19:50:47|2408.52
19:50:49|2408.52
19:50:49|2408.52
19:50:51|2408.28
19:50:51|2408.28
19:50:52|2407.91
19:50:53|2407.91
19:50:54|2407.91
19:50:56|2407.91
19:50:57|2407.81
19:50:58|2407.53
19:50:59|2407.53
19:50:59|2407.99
19:51:01|2407.15
19:51:01|2407.15
19:51:03|2407.79
19:51:04|2407.79
19:51:04|2406.18
19:51:05|2405.3
19:51:07|2404.81
19:51:08|2405.44
19:51:08|2405.44
19:51:10|2405.76
19:51:11|2405.76
19:51:12|2405.76
19:51:13|2405.76
19:51:14|2405.76
19:51:15|2405.77
19:51:16|2405.12
19:51:17|2405.12
19:51:18|2405.11
19:51:19|2405.13
19:51:20|2405.13
19:51:21|2404.72
19:51:22|2405.12
19:51:23|2405.26
19:51:24|2405.13
19:51:25|2405.13
19:51:26|2404.3
19:51:27|2404.09
19:51:28|2403.77
19:51:29|2403.77
19:51:30|2403.77
19:51:32|2403.77
19:51:32|2404.22
19:51:34|2404.12
19:51:35|2404.68
19:51:36|2404.79
19:51:37|2405.12
19:51:37|2405.12
19:51:39|2404.27
19:51:40|2404.22
19:51:40|2404.22
19:51:42|2404.22
19:51:43|2404.5
19:51:44|2404.69
19:51:45|2405.12
19:51:46|2404.82
19:51:47|2404.78
19:51:48|2403.74
19:51:49|2403.71
19:51:50|2403.71
19:51:51|2403.71
19:51:52|2403.85
19:51:54|2404.08
19:51:54|2403.7
19:51:55|2403.62
19:51:57|2404.62
19:51:58|2404.21
19:51:59|2404.21
19:52:00|2401.47
19:52:01|2401.67
19:52:02|2401.45
19:52:03|2401.23
19:52:03|2402.1
19:52:05|2402.09
19:52:05|2402.1
19:52:06|2402.31
19:52:08|2402.32
19:52:09|2402.41
19:52:10|2403.15
19:52:11|2405.28
19:52:12|2405.67
19:52:12|2405.66
19:52:14|2405.66
19:52:15|2405.76
19:52:16|2406.16
19:52:17|2405.66
19:52:18|2405.66
19:52:19|2405.66
19:52:19|2405.66
19:52:21|2405.66
19:52:22|2405.17
19:52:23|2405.17
19:52:23|2404.22
19:52:25|2404.22
19:52:26|2403.28
19:52:27|2403.25
19:52:28|2403.25
19:52:29|2403.93
19:52:30|2403.94
19:52:32|2403.77
19:52:32|2403.77
19:52:33|2403.77
19:52:34|2403.95
19:52:35|2403.95
19:52:36|2402.76
19:52:37|2402.76
19:52:38|2402.76
19:52:39|2403.53
19:52:40|2403.19
19:52:41|2403.19
19:52:42|2402.41
19:52:43|2402.2
19:52:44|2402.2
19:52:45|2402.2
19:52:46|2403.
19:52:47|2403.
19:52:48|2402.42
19:52:49|2402.42
19:52:50|2402.42
19:52:51|2402.2
19:52:52|2402.91
19:52:53|2402.91
19:52:54|2402.91
19:52:55|2402.91
19:52:56|2402.91
19:52:57|2402.91
19:52:59|2402.92
19:52:59|2402.78
19:53:00|2402.78
19:53:02|2404.28
19:53:03|2403.48
19:53:04|2403.48
19:53:05|2403.41
19:53:06|2403.01
19:53:07|2403.01
19:53:08|2402.78
19:53:09|2402.24
19:53:10|2402.11
19:53:11|2401.82
19:53:12|2401.82
19:53:13|2402.04
19:53:14|2401.22
19:53:15|2400.51
19:53:16|2400.02
19:53:17|2400.03
19:53:18|2400.02
19:53:19|2400.03
19:53:20|2400.24
19:53:21|2399.73
19:53:22|2398.92
19:53:23|2398.92
19:53:24|2399.1
19:53:25|2399.77
19:53:26|2400.
19:53:27|2399.99
19:53:28|2400.07
19:53:29|2399.42
19:53:31|2399.11
19:53:32|2399.11
19:53:33|2399.11
19:53:33|2399.11
19:53:35|2399.27
19:53:36|2399.27
19:53:37|2399.81
19:53:38|2399.64
19:53:39|2398.91
19:53:40|2398.91
19:53:41|2398.92
19:53:42|2398.92
19:53:43|2398.92
19:53:44|2399.5
19:53:45|2398.99
19:53:46|2398.99
19:53:47|2398.89
19:53:48|2398.54
19:53:49|2398.54
19:53:50|2398.54
19:53:51|2398.54
19:53:53|2398.78
19:53:54|2399.27
19:53:55|2399.27
19:53:56|2399.27
19:53:56|2398.87
19:53:57|2399.22
19:53:58|2398.87
19:54:00|2399.51
19:54:00|2399.51
19:54:01|2399.51
19:54:02|2399.5
19:54:03|2399.2
19:54:05|2400.22
19:54:05|2400.75
19:54:07|2400.02
19:54:07|2400.51
19:54:09|2399.53
19:54:09|2399.53
19:54:10|2399.53
19:54:11|2399.53
19:54:13|2399.52
19:54:13|2399.52
19:54:14|2399.42
19:54:16|2398.55
19:54:16|2398.55
19:54:17|2398.3
19:54:19|2398.
19:54:19|2397.73
19:54:21|2398.2
19:54:22|2397.94
19:54:22|2397.45
19:54:23|2397.31
19:54:24|2397.59
19:54:26|2397.84
19:54:27|2397.69
19:54:28|2397.61
19:54:29|2397.31
19:54:29|2397.31
19:54:30|2397.98
19:54:32|2398.25
19:54:33|2398.28
19:54:35|2398.63
19:54:35|2398.86
19:54:36|2399.
19:54:38|2399.22
19:54:40|2398.96
19:54:41|2398.96
19:54:42|2398.96
19:54:42|2400.
19:54:44|2399.99
19:54:45|2399.99
19:54:45|2400.
19:54:47|2400.24
19:54:47|2400.24
19:54:49|2399.97
19:54:50|2399.68
19:54:50|2400.15
19:54:52|2400.15
19:54:53|2399.17
19:54:54|2399.17
19:54:54|2399.17
19:54:55|2399.17
19:54:56|2399.17
19:54:58|2399.53
19:54:58|2399.92
19:54:59|2399.92
19:55:00|2399.87
19:55:02|2399.87
19:55:03|2398.14
19:55:04|2398.01
19:55:05|2398.09
19:55:07|2397.52
19:55:07|2397.53
19:55:08|2397.41
19:55:09|2396.7
19:55:11|2396.86
19:55:11|2397.46
19:55:12|2397.46
19:55:14|2397.86
19:55:15|2397.86
19:55:17|2396.69
19:55:17|2396.69
19:55:18|2396.69
19:55:19|2396.7
19:55:20|2396.7
19:55:21|2396.
19:55:22|2397.06
19:55:23|2398.04
19:55:24|2398.51
19:55:25|2397.06
19:55:26|2396.88
19:55:27|2397.6
19:55:28|2397.59
19:55:29|2396.55
19:55:30|2397.01
19:55:32|2397.58
19:55:33|2397.45
19:55:34|2397.58
19:55:36|2397.01
19:55:36|2397.01
19:55:37|2397.01
19:55:38|2396.17
19:55:40|2395.49
19:55:41|2395.25
19:55:42|2395.2
19:55:43|2394.17
19:55:44|2394.17
19:55:45|2394.17
19:55:46|2394.
19:55:47|2393.77
19:55:48|2393.44
19:55:49|2393.58
19:55:50|2393.58
19:55:51|2393.58
19:55:53|2393.68
19:55:53|2393.68
19:55:54|2393.68
19:55:55|2393.68
19:55:56|2393.68
19:55:57|2393.71
19:55:59|2393.98
19:55:59|2393.95
19:56:01|2394.94
19:56:02|2394.37
19:56:03|2394.55
19:56:04|2394.42
19:56:05|2394.4
19:56:06|2394.4
19:56:06|2394.42
19:56:08|2394.42
19:56:09|2394.4
19:56:10|2394.4
19:56:11|2394.41
19:56:12|2393.82
19:56:13|2393.82
19:56:14|2394.42
19:56:15|2394.42
19:56:16|2394.17
19:56:17|2393.87
19:56:18|2393.87
19:56:19|2393.88
19:56:20|2394.06
19:56:21|2394.19
19:56:22|2394.98
19:56:23|2394.94
19:56:24|2395.72
19:56:26|2396.03
19:56:26|2396.75
19:56:27|2396.26
19:56:28|2396.26
19:56:29|2396.26
19:56:30|2397.27
19:56:31|2397.49
19:56:33|2396.28
19:56:34|2395.75
19:56:35|2396.03
19:56:37|2395.79
19:56:37|2396.27
19:56:39|2396.49
19:56:39|2396.49
19:56:41|2396.49
19:56:42|2396.49
19:56:43|2396.48
19:56:44|2396.48
19:56:45|2396.48
19:56:46|2396.48
19:56:47|2396.48
19:56:48|2396.49
19:56:49|2396.48
19:56:50|2396.48
19:56:51|2396.35
19:56:52|2396.26
19:56:53|2396.26
19:56:54|2396.26
19:56:55|2396.27
19:56:56|2397.2
19:56:57|2397.42
19:56:58|2397.43
19:56:59|2397.44
19:57:00|2397.44
19:57:01|2397.33
19:57:02|2397.11
19:57:03|2397.11
19:57:04|2397.11
19:57:05|2397.11
19:57:06|2397.49
19:57:07|2396.35
19:57:08|2396.41
19:57:09|2396.86
19:57:10|2397.16
19:57:11|2397.17
19:57:12|2397.17
19:57:13|2398.31
19:57:14|2399.
19:57:15|2398.85
19:57:16|2398.14
19:57:17|2397.93
19:57:18|2398.2
19:57:19|2397.91
19:57:20|2397.91
19:57:21|2398.63
19:57:22|2398.12
19:57:23|2398.56
19:57:24|2398.96
19:57:25|2399.49
19:57:26|2399.56
19:57:27|2400.
19:57:28|2399.83
19:57:29|2399.82
19:57:30|2399.83
19:57:32|2399.83
19:57:32|2398.81
19:57:34|2398.81
19:57:35|2398.81
19:57:36|2399.06
19:57:38|2399.06
19:57:39|2399.1
19:57:40|2399.1
19:57:41|2399.11
19:57:42|2399.23
19:57:43|2400.24
19:57:44|2400.15
19:57:45|2400.26
19:57:46|2399.98
19:57:47|2399.98
19:57:48|2399.56
19:57:49|2399.12
19:57:50|2399.12
19:57:51|2399.31
19:57:52|2399.
19:57:53|2398.81
19:57:54|2398.81
19:57:55|2398.81
19:57:56|2398.72
19:57:57|2398.72
19:57:58|2399.56
19:57:59|2399.56
19:58:00|2399.69
19:58:01|2399.69
19:58:02|2399.69
19:58:03|2399.32
19:58:04|2398.71
19:58:05|2398.71
19:58:06|2398.71
19:58:07|2398.08
19:58:08|2398.49
19:58:10|2399.11
19:58:10|2398.75
19:58:11|2398.75
19:58:12|2398.75
19:58:13|2398.74
19:58:14|2398.74
19:58:15|2398.74
19:58:16|2398.88
19:58:17|2399.08
19:58:18|2399.08
19:58:19|2399.08
19:58:20|2399.09
19:58:21|2399.09
19:58:22|2399.09
19:58:23|2399.98
19:58:24|2401.34
19:58:25|2401.96
19:58:26|2401.96
19:58:27|2402.09
19:58:28|2401.21
19:58:29|2400.88
19:58:30|2400.01
19:58:31|2400.27
19:58:32|2400.68
19:58:33|2399.58
19:58:35|2400.59
19:58:36|2400.58
19:58:37|2399.42
19:58:38|2400.66
19:58:39|2399.44
19:58:40|2399.42
19:58:41|2399.73
19:58:43|2399.42
19:58:44|2399.42
19:58:45|2399.42
19:58:46|2399.76
19:58:47|2399.76
19:58:48|2399.75
19:58:49|2400.01
19:58:50|2400.
19:58:51|2399.32
19:58:52|2399.31
19:58:53|2399.31
19:58:54|2398.21
19:58:55|2398.61
19:58:56|2399.32
19:58:57|2399.16
19:58:58|2399.16
19:58:59|2399.16
19:59:00|2399.16
19:59:01|2398.05
19:59:02|2398.07
19:59:03|2398.41
19:59:04|2398.
19:59:05|2397.58
19:59:06|2397.55
19:59:07|2397.02
19:59:08|2397.66
19:59:09|2398.72
19:59:10|2398.2
19:59:11|2397.44
19:59:12|2397.42
19:59:13|2397.42
19:59:14|2398.74
19:59:15|2397.61
19:59:16|2397.61
19:59:18|2397.61
19:59:18|2397.76
19:59:19|2398.07
19:59:20|2398.08
19:59:21|2398.69
19:59:22|2398.83
19:59:23|2398.91
19:59:24|2398.91
19:59:25|2398.5
19:59:26|2397.04
19:59:27|2397.02
19:59:28|2396.55
19:59:29|2397.04
19:59:30|2396.54
19:59:31|2396.54
19:59:32|2396.54
19:59:33|2396.54
19:59:34|2397.18
19:59:36|2397.18
19:59:37|2396.48
19:59:38|2396.48
19:59:39|2396.48
19:59:40|2396.48
19:59:41|2396.48
19:59:42|2396.48
19:59:43|2396.48
19:59:44|2397.4
19:59:45|2397.43
19:59:46|2397.37
19:59:48|2396.91
19:59:48|2397.32
19:59:49|2396.48
19:59:50|2396.48
19:59:52|2396.48
19:59:53|2396.48
19:59:54|2396.48
19:59:55|2396.48
19:59:56|2396.48
19:59:57|2396.48
19:59:58|2396.48
19:59:59|2396.06
19:59:59|2395.5
20:00:01|2395.5
20:00:02|2395.94
20:00:03|2398.37
20:00:04|2397.13
20:00:06|2397.81
20:00:06|2399.53
20:00:07|2400.25
20:00:08|2400.85
20:00:09|2401.09
20:00:10|2401.51
20:00:11|2400.94
20:00:12|2402.16
20:00:13|2401.87
20:00:14|2401.89
20:00:15|2400.87
20:00:16|2400.87
20:00:17|2400.03
20:00:18|2400.3
20:00:19|2400.69
20:00:20|2400.87
20:00:21|2400.55
20:00:22|2400.63
20:00:23|2401.37
20:00:24|2401.13
20:00:25|2401.12
20:00:26|2401.12
20:00:27|2401.87
20:00:28|2403.
20:00:29|2403.08
20:00:30|2401.29
20:00:31|2402.31
20:00:32|2401.55
20:00:33|2401.55
20:00:34|2401.54
20:00:35|2401.14
20:00:37|2400.05
20:00:38|2400.9
20:00:39|2401.79
20:00:40|2402.98
20:00:42|2403.46
20:00:42|2403.22
20:00:43|2402.62
20:00:44|2404.45
20:00:45|2404.2
20:00:46|2404.2
20:00:47|2403.25
20:00:48|2403.25
20:00:50|2402.9
20:00:50|2402.9
20:00:52|2403.
20:00:53|2403.29
20:00:53|2403.58
20:00:55|2403.19
20:00:56|2403.61
20:00:56|2403.61
20:00:57|2403.84
20:00:59|2403.54
20:01:00|2403.25
20:01:01|2403.25
20:01:02|2404.
20:01:03|2403.13
20:01:03|2402.82
20:01:05|2402.82
20:01:05|2401.9
20:01:07|2401.9
20:01:08|2401.72
20:01:08|2402.03
20:01:10|2403.03
20:01:10|2403.63
20:01:12|2404.25
20:01:12|2404.26
20:01:13|2403.86
20:01:14|2403.62
20:01:15|2404.45
20:01:16|2404.45
20:01:17|2404.39
20:01:18|2404.22
20:01:19|2403.86
20:01:20|2404.04
20:01:22|2404.17
20:01:22|2403.91
20:01:24|2403.91
20:01:24|2403.91
20:01:25|2403.82
20:01:27|2403.82
20:01:28|2403.83
20:01:28|2404.26
20:01:29|2404.26
20:01:31|2404.26
20:01:32|2405.
20:01:32|2405.12
20:01:34|2405.12
20:01:34|2404.4
20:01:36|2404.4
20:01:36|2404.53
20:01:38|2404.95
20:01:39|2404.96
20:01:41|2406.27
20:01:41|2406.28
20:01:42|2406.28
20:01:43|2407.53
20:01:44|2407.54
20:01:45|2407.22
20:01:46|2407.22
20:01:47|2407.75
20:01:48|2407.76
20:01:49|2406.75
20:01:50|2406.75
20:01:51|2406.75
20:01:52|2407.15
20:01:53|2407.15
20:01:54|2407.15
20:01:55|2406.43
20:01:56|2406.43
20:01:57|2406.43
20:01:58|2407.12
20:01:59|2407.43
20:02:00|2407.33
20:02:01|2407.4
20:02:03|2407.11
20:02:03|2407.12
20:02:04|2407.11
20:02:05|2407.79
20:02:06|2408.75
20:02:07|2408.55
20:02:08|2408.81
20:02:09|2408.81
20:02:10|2408.85
20:02:11|2409.59
20:02:12|2409.74
20:02:13|2408.43
20:02:14|2408.32
20:02:15|2406.46
20:02:16|2406.
20:02:17|2406.47
20:02:18|2406.91
20:02:19|2406.91
20:02:20|2406.34
20:02:21|2406.15
20:02:22|2406.74
20:02:23|2406.02
20:02:24|2406.18
20:02:25|2405.51
20:02:26|2405.26
20:02:27|2405.
20:02:28|2405.
20:02:29|2405.12
20:02:30|2406.
20:02:31|2407.06
20:02:32|2406.83
20:02:33|2406.83
20:02:34|2406.83
20:02:35|2406.83
20:02:36|2407.16
20:02:38|2407.39
20:02:39|2406.95
20:02:40|2406.61
20:02:42|2407.51
20:02:42|2406.58
20:02:43|2406.58
20:02:44|2406.35
20:02:46|2406.94
20:02:47|2407.1
20:02:48|2406.94
20:02:49|2406.86
20:02:50|2406.09
20:02:51|2406.86
20:02:52|2406.22
20:02:53|2406.31
20:02:54|2406.31
20:02:55|2405.86
20:02:56|2405.47
20:02:57|2406.28
20:02:58|2406.08
20:02:59|2405.5
20:03:00|2405.5
20:03:01|2405.58
20:03:02|2405.76
20:03:03|2405.76
20:03:04|2405.76
20:03:05|2405.87
20:03:06|2405.87
20:03:07|2405.87
20:03:08|2405.87
20:03:09|2405.02
20:03:10|2406.27
20:03:11|2406.48
20:03:12|2407.52
20:03:13|2407.71
20:03:14|2407.21
20:03:15|2407.46
20:03:16|2406.92
20:03:17|2406.75
20:03:18|2406.75
20:03:19|2406.97
20:03:20|2406.97
20:03:21|2406.97
20:03:22|2407.46
20:03:23|2407.46
20:03:24|2407.45
20:03:25|2406.77
20:03:26|2406.62
20:03:27|2406.34
20:03:28|2406.35
20:03:29|2406.65
20:03:30|2406.65
20:03:31|2406.79
20:03:32|2406.64
20:03:33|2405.76
20:03:34|2405.76
20:03:36|2405.68
20:03:36|2406.28
20:03:38|2406.28
20:03:39|2405.04
20:03:41|2405.04
20:03:41|2405.01
20:03:43|2404.7
20:03:43|2404.41
20:03:45|2404.01
20:03:46|2404.01
20:03:47|2404.68
20:03:49|2404.39
20:03:50|2404.72
20:03:51|2405.09
20:03:52|2404.83
20:03:52|2404.26
20:03:54|2405.24
20:03:55|2405.23
20:03:56|2404.82
20:03:56|2404.82
20:03:58|2404.82
20:03:59|2404.82
20:03:59|2405.44
20:04:01|2405.88
20:04:01|2405.41
20:04:02|2405.26
20:04:04|2405.24
20:04:04|2405.75
20:04:06|2405.75
20:04:06|2405.84
20:04:08|2405.24
20:04:08|2405.72
20:04:10|2405.89
20:04:10|2405.89
20:04:12|2405.89
20:04:13|2405.97
20:04:14|2405.83
20:04:15|2405.48
20:04:16|2404.81
20:04:17|2404.6
20:04:19|2404.16
20:04:19|2404.11
20:04:20|2404.26
20:04:21|2404.21
20:04:22|2404.21
20:04:23|2404.21
20:04:24|2404.21
20:04:25|2404.21
20:04:26|2404.01
20:04:27|2404.01
20:04:28|2403.4
20:04:29|2403.
20:04:30|2401.76
20:04:31|2401.45
20:04:32|2401.45
20:04:33|2401.32
20:04:34|2401.32
20:04:36|2401.31
20:04:37|2401.31
20:04:38|2401.
20:04:40|2402.28
20:04:41|2401.22
20:04:42|2401.
20:04:43|2401.
20:04:44|2401.22
20:04:45|2401.21
20:04:46|2402.11
20:04:47|2402.11
20:04:48|2401.95
20:04:50|2401.32
20:04:51|2401.32
20:04:51|2401.32
20:04:52|2401.32
20:04:54|2401.32
20:04:54|2401.32
20:04:56|2401.28
20:04:56|2401.28
20:04:57|2401.55
20:04:58|2401.
20:05:00|2401.
20:05:01|2401.
20:05:02|2401.15
20:05:03|2400.9
20:05:04|2400.9
20:05:05|2399.31
20:05:06|2399.3
20:05:06|2398.82
20:05:07|2398.82
20:05:08|2399.1
20:05:09|2399.1
20:05:10|2400.97
20:05:11|2401.28
20:05:12|2401.27
20:05:14|2400.61
20:05:14|2400.53
20:05:16|2400.61
20:05:16|2401.32
20:05:17|2400.86
20:05:19|2400.86
20:05:20|2400.86
20:05:21|2400.86
20:05:22|2402.47
20:05:23|2402.15
20:05:24|2402.54
20:05:25|2402.31
20:05:26|2402.54
20:05:27|2402.54
20:05:28|2402.54
20:05:29|2402.6
20:05:30|2402.6
20:05:31|2401.35
20:05:31|2401.21
20:05:33|2400.74
20:05:34|2400.74
20:05:35|2400.74
20:05:36|2400.04
20:05:37|2400.04
20:05:38|2400.04
20:05:39|2400.04
20:05:40|2400.04
20:05:42|2400.04
20:05:42|2399.59
20:05:43|2399.53
20:05:44|2399.98
20:05:45|2399.74
20:05:46|2399.74
20:05:47|2400.92
20:05:49|2401.29
20:05:49|2400.73
20:05:50|2402.32
20:05:51|2402.19
20:05:52|2402.35
20:05:54|2402.92
20:05:54|2403.62
20:05:56|2403.09
20:05:56|2403.09
20:05:58|2403.28
20:05:59|2402.93
20:05:59|2402.93
20:06:01|2401.81
20:06:01|2401.82
20:06:02|2401.82
20:06:03|2401.78
20:06:04|2402.3
20:06:06|2401.74
20:06:07|2402.49
20:06:08|2402.49
20:06:08|2401.86
20:06:09|2401.86
20:06:11|2402.63
20:06:11|2402.39
20:06:12|2403.11
20:06:14|2403.89
20:06:14|2403.05
20:06:15|2403.05
20:06:16|2404.51
20:06:17|2404.51
20:06:18|2404.04
20:06:19|2405.
20:06:21|2405.48
20:06:22|2406.25
20:06:22|2406.87
20:06:24|2406.93
20:06:24|2407.18
20:06:25|2407.44
20:06:26|2407.44
20:06:27|2407.29
20:06:29|2405.89
20:06:30|2405.89
20:06:30|2406.55
20:06:31|2406.69
20:06:33|2406.63
20:06:33|2405.74
20:06:34|2406.15
20:06:35|2406.16
20:06:36|2406.28
20:06:38|2406.32
20:06:39|2406.
20:06:40|2406.07
20:06:41|2406.01
20:06:42|2406.74
20:06:43|2406.74
20:06:44|2406.74
20:06:45|2407.2
20:06:46|2407.2
20:06:47|2407.19
20:06:48|2407.19
20:06:49|2408.27
20:06:50|2408.35
20:06:51|2408.02
20:06:52|2407.43
20:06:53|2407.43
20:06:54|2407.43
20:06:55|2407.07
20:06:56|2408.73
20:06:57|2408.31
20:06:58|2408.36
20:06:59|2408.72
20:07:00|2408.72
20:07:01|2408.73
20:07:03|2409.62
20:07:04|2408.48
20:07:04|2409.7
20:07:05|2409.68
20:07:06|2408.68
20:07:07|2409.46
20:07:09|2409.55
20:07:09|2409.55
20:07:10|2409.55
20:07:12|2409.55
20:07:13|2409.79
20:07:13|2410.
20:07:15|2409.98
20:07:15|2411.58
20:07:16|2411.21
20:07:18|2410.37
20:07:18|2410.89
20:07:19|2410.41
20:07:21|2411.2
20:07:21|2411.2
20:07:22|2411.63
20:07:24|2412.64
20:07:24|2412.33
20:07:26|2412.44
20:07:26|2412.68
20:07:27|2412.13
20:07:29|2412.32
20:07:29|2411.47
20:07:30|2410.26
20:07:32|2410.23
20:07:32|2410.69
20:07:33|2410.37
20:07:34|2409.65
20:07:36|2409.61
20:07:36|2409.63
20:07:37|2410.05
20:07:39|2410.47
20:07:40|2411.07
20:07:42|2410.22
20:07:43|2410.23
20:07:43|2410.18
20:07:45|2410.22
20:07:46|2409.75
20:07:47|2411.05
20:07:48|2410.71
20:07:50|2409.88
20:07:50|2409.88
20:07:52|2410.32
20:07:53|2409.24
20:07:54|2409.24
20:07:55|2409.24
20:07:56|2409.24
20:07:57|2409.03
20:07:58|2409.01
20:07:59|2409.
20:08:00|2409.03
20:08:01|2409.98
20:08:02|2409.93
20:08:03|2409.93
20:08:04|2409.13
20:08:05|2408.78
20:08:06|2409.01
20:08:07|2409.01
20:08:08|2408.76
20:08:09|2408.76
20:08:10|2409.41
20:08:11|2409.42
20:08:12|2409.31
20:08:13|2409.05
20:08:14|2408.58
20:08:15|2408.58
20:08:16|2408.59
20:08:17|2408.15
20:08:18|2408.15
20:08:19|2408.15
20:08:20|2408.82
20:08:21|2409.65
20:08:22|2410.78
20:08:23|2410.79
20:08:24|2410.81
20:08:25|2410.81
20:08:26|2411.32
20:08:27|2411.88
20:08:28|2411.93
20:08:29|2411.93
20:08:30|2413.03
20:08:31|2412.74
20:08:32|2413.03
20:08:33|2413.52
20:08:34|2413.36
20:08:35|2412.76
20:08:36|2414.59
20:08:37|2413.83
20:08:38|2413.82
20:08:39|2414.05
20:08:41|2414.11
20:08:42|2413.81
20:08:43|2414.05
20:08:44|2413.37
20:08:45|2413.59
20:08:46|2413.59
20:08:47|2412.79
20:08:48|2412.35
20:08:49|2412.76
20:08:50|2412.46
20:08:51|2412.27
20:08:52|2412.45
20:08:53|2412.45
20:08:54|2412.
20:08:55|2412.
20:08:56|2411.63
20:08:57|2411.63
20:08:58|2412.2
20:08:59|2412.55
20:09:00|2412.6
20:09:01|2412.22
20:09:02|2412.19
20:09:03|2412.19
20:09:05|2412.57
20:09:05|2411.62
20:09:06|2411.36
20:09:07|2411.68
20:09:08|2411.
20:09:09|2411.56
20:09:10|2411.19
20:09:11|2409.73
20:09:12|2407.98
20:09:13|2408.78
20:09:14|2408.93
20:09:15|2408.59
20:09:16|2408.58
20:09:17|2408.4
20:09:18|2408.03
20:09:19|2407.84
20:09:20|2407.84
20:09:21|2408.3
20:09:22|2407.68
20:09:23|2407.82
20:09:24|2408.28
20:09:25|2408.93
20:09:26|2408.69
20:09:27|2408.69
20:09:28|2408.69
20:09:29|2408.13
20:09:30|2407.96
20:09:31|2408.59
20:09:32|2408.74
20:09:33|2408.31
20:09:34|2408.31
20:09:35|2408.75
20:09:36|2408.58
20:09:37|2408.58
20:09:38|2408.81
20:09:39|2409.34
20:09:41|2408.59
20:09:42|2407.95
20:09:43|2407.79
20:09:44|2407.68
20:09:45|2407.
20:09:46|2406.01
20:09:47|2406.
20:09:48|2405.57
20:09:50|2405.52
20:09:50|2406.22
20:09:51|2406.21
20:09:52|2405.51
20:09:53|2405.42
20:09:54|2405.57
20:09:56|2405.55
20:09:57|2405.97
20:09:58|2405.93
20:09:59|2406.66
20:10:00|2406.17
20:10:01|2406.51
20:10:02|2406.79
20:10:03|2406.97
20:10:04|2406.97
20:10:05|2406.97
20:10:06|2406.97
20:10:07|2406.97
20:10:08|2406.42
20:10:09|2406.81
20:10:10|2407.34
20:10:11|2407.32
20:10:12|2407.32
20:10:13|2407.32
20:10:14|2407.08
20:10:15|2407.24
20:10:16|2407.24
20:10:17|2408.32
20:10:18|2408.23
20:10:19|2408.24
20:10:20|2408.32
20:10:21|2408.32
20:10:22|2408.32
20:10:23|2408.29
20:10:24|2408.29
20:10:25|2407.82
20:10:26|2408.02
20:10:27|2407.4
20:10:28|2406.74
20:10:29|2406.74
20:10:30|2406.74
20:10:31|2406.21
20:10:32|2406.13
20:10:33|2406.
20:10:34|2406.01
20:10:35|2406.01
20:10:36|2406.01
20:10:37|2404.9
20:10:38|2404.9
20:10:39|2404.76
20:10:40|2403.55
20:10:42|2403.9
20:10:43|2404.15
20:10:44|2403.64
20:10:45|2403.64
20:10:46|2403.64
20:10:47|2403.51
20:10:48|2403.51
20:10:49|2403.07
20:10:51|2403.72
20:10:51|2403.72
20:10:53|2403.15
20:10:54|2403.15
20:10:54|2403.3
20:10:55|2403.3
20:10:56|2403.69
20:10:58|2403.22
20:10:59|2402.75
20:11:00|2402.65
20:11:01|2402.65
20:11:02|2402.65
20:11:02|2402.65
20:11:03|2402.55
20:11:04|2402.66
20:11:06|2403.09
20:11:07|2403.48
20:11:08|2403.33
20:11:09|2403.28
20:11:10|2403.37
20:11:11|2403.06
20:11:12|2402.6
20:11:13|2402.17
20:11:14|2402.
20:11:15|2402.01
20:11:16|2402.
20:11:17|2401.32
20:11:18|2401.86
20:11:19|2402.14
20:11:20|2401.57
20:11:21|2401.22
20:11:22|2401.52
20:11:23|2402.01
20:11:24|2402.16
20:11:25|2402.16
20:11:26|2402.16
20:11:27|2402.16
20:11:28|2402.03
20:11:29|2401.82
20:11:30|2401.73
20:11:31|2401.73
20:11:32|2401.73
20:11:33|2402.3
20:11:34|2402.27
20:11:35|2402.27
20:11:36|2402.27
20:11:37|2402.31
20:11:38|2402.31
20:11:39|2403.24
20:11:40|2403.24
20:11:41|2402.86
20:11:42|2401.85
20:11:44|2401.85
20:11:44|2401.82
20:11:45|2401.82
20:11:47|2401.82
20:11:47|2401.82
20:11:49|2401.82
20:11:50|2401.82
20:11:50|2401.82
20:11:52|2401.82
20:11:53|2401.82
20:11:54|2402.
20:11:55|2402.45
20:11:56|2402.86
20:11:57|2402.41
20:11:58|2402.41
20:11:59|2402.41
20:12:00|2402.12
20:12:02|2402.12
20:12:03|2402.12
20:12:03|2401.44
20:12:05|2401.03
20:12:05|2402.06
20:12:06|2402.12
20:12:07|2402.12
20:12:09|2402.21
20:12:10|2402.27
20:12:11|2402.5
20:12:11|2402.86
20:12:13|2403.66
20:12:14|2403.66
20:12:15|2403.65
20:12:16|2403.95
20:12:17|2404.04
20:12:18|2404.7
20:12:19|2404.94
20:12:20|2405.
20:12:21|2404.17
20:12:22|2404.63
20:12:23|2404.93
20:12:24|2404.03
20:12:25|2404.62
20:12:26|2404.62
20:12:27|2404.63
20:12:28|2404.85
20:12:29|2404.94
20:12:30|2404.47
20:12:31|2404.47
20:12:32|2404.37
20:12:33|2404.84
20:12:34|2404.84
20:12:35|2404.84
20:12:36|2405.22
20:12:37|2405.25
20:12:38|2404.27
20:12:39|2404.36
20:12:40|2403.62
20:12:41|2403.62
20:12:42|2403.62
20:12:43|2403.51
20:12:45|2402.63
20:12:45|2402.84
20:12:47|2402.42
20:12:48|2402.01
20:12:50|2402.01
20:12:51|2402.01
20:12:51|2402.
20:12:53|2402.
20:12:53|2402.
20:12:55|2402.16
20:12:56|2402.24
20:12:57|2402.18
20:12:58|2402.19
20:12:59|2402.35
20:13:00|2401.82
20:13:02|2401.
20:13:02|2400.92
20:13:03|2400.31
20:13:05|2399.29
20:13:06|2399.
20:13:07|2398.97
20:13:08|2398.75
20:13:09|2398.75
20:13:10|2398.87
20:13:10|2398.87
20:13:12|2399.18
20:13:13|2399.34
20:13:14|2397.9
20:13:15|2397.68
20:13:16|2397.81
20:13:17|2397.81
20:13:18|2397.64
20:13:19|2397.64
20:13:20|2397.64
20:13:21|2398.
20:13:22|2397.42
20:13:23|2397.48
20:13:24|2397.1
20:13:25|2396.53
20:13:26|2397.02
20:13:27|2397.11
20:13:28|2396.49
20:13:29|2396.5
20:13:30|2396.57
20:13:31|2396.57
20:13:32|2396.56
20:13:33|2396.42
20:13:34|2393.77
20:13:35|2392.2
20:13:36|2391.91
20:13:37|2392.2
20:13:38|2391.09
20:13:39|2390.94
20:13:40|2390.93
20:13:41|2391.38
20:13:42|2391.45
20:13:43|2391.37
20:13:44|2390.51
20:13:46|2390.5
20:13:47|2390.49
20:13:47|2390.54
20:13:49|2389.44
20:13:49|2389.71
20:13:51|2389.02
20:13:52|2388.62
20:13:53|2389.08
20:13:54|2389.71
20:13:55|2389.52
20:13:56|2389.23
20:13:58|2388.02
20:13:58|2388.
20:14:00|2387.2
20:14:00|2386.84
20:14:02|2387.88
20:14:02|2388.22
20:14:03|2388.19
20:14:04|2388.36
20:14:06|2388.36
20:14:07|2388.02
20:14:07|2388.74
20:14:09|2388.91
20:14:10|2389.35
20:14:10|2389.83
20:14:12|2389.22
20:14:12|2389.21
20:14:13|2389.21
20:14:15|2389.18
20:14:16|2389.97
20:14:17|2389.4
20:14:17|2388.01
20:14:18|2388.01
20:14:20|2386.72
20:14:20|2387.12
20:14:21|2386.86
20:14:22|2386.11
20:14:23|2385.52
20:14:24|2386.46
20:14:25|2386.22
20:14:26|2386.22
20:14:27|2386.01
20:14:28|2385.39
20:14:30|2385.37
20:14:30|2383.64
20:14:32|2383.64
20:14:32|2383.85
20:14:33|2383.62
20:14:34|2382.7
20:14:35|2383.04
20:14:37|2383.82
20:14:38|2383.18
20:14:39|2382.88
20:14:40|2383.52
20:14:41|2384.2
20:14:42|2384.03
20:14:43|2384.31
20:14:44|2383.89
20:14:45|2384.72
20:14:46|2384.46
20:14:48|2384.93
20:14:49|2385.23
20:14:50|2385.52
20:14:52|2385.9
20:14:52|2386.
20:14:53|2386.52
20:14:55|2386.94
20:14:56|2386.94
20:14:57|2387.81
20:14:57|2387.82
20:14:58|2387.73
20:15:00|2386.88
20:15:01|2387.71
20:15:01|2387.99
20:15:03|2387.99
20:15:04|2388.42
20:15:05|2389.
20:15:06|2388.87
20:15:07|2388.85
20:15:08|2389.
20:15:09|2389.
20:15:10|2389.
20:15:11|2388.82
20:15:12|2388.71
20:15:13|2387.46
20:15:14|2386.82
20:15:15|2386.82
20:15:16|2386.7
20:15:17|2386.69
20:15:18|2386.41
20:15:19|2386.13
20:15:21|2384.75
20:15:22|2384.74
20:15:22|2384.55
20:15:24|2384.56
20:15:25|2384.56
20:15:26|2384.43
20:15:27|2384.89
20:15:28|2384.94
20:15:29|2384.37
20:15:30|2384.37
20:15:31|2384.7
20:15:32|2384.73
20:15:33|2384.77
20:15:34|2385.35
20:15:34|2385.3
20:15:35|2384.91
20:15:37|2384.91
20:15:38|2384.91
20:15:38|2384.01
20:15:40|2384.23
20:15:40|2382.63
20:15:42|2382.63
20:15:43|2382.55
20:15:44|2382.77
20:15:45|2382.41
20:15:46|2383.08
20:15:46|2383.09
20:15:48|2382.79
20:15:49|2383.32
20:15:49|2383.39
20:15:51|2383.24
20:15:51|2382.91
20:15:53|2383.39
20:15:54|2383.72
20:15:55|2382.86
20:15:56|2382.86
20:15:57|2382.86
20:15:58|2383.23
20:15:59|2382.77
20:16:00|2383.44
20:16:01|2382.74
20:16:03|2382.
20:16:03|2382.
20:16:04|2381.8
20:16:05|2381.8
20:16:06|2382.24
20:16:07|2382.97
20:16:08|2382.97
20:16:09|2382.97
20:16:10|2382.97
20:16:11|2382.39
20:16:12|2382.82
20:16:13|2381.54
20:16:14|2381.54
20:16:15|2381.54
20:16:16|2381.21
20:16:18|2381.22
20:16:19|2381.53
20:16:20|2381.2
20:16:21|2381.29
20:16:21|2381.2
20:16:23|2381.21
20:16:24|2381.01
20:16:24|2381.78
20:16:25|2381.01
20:16:27|2381.33
20:16:27|2382.15
20:16:29|2382.1
20:16:30|2382.
20:16:31|2381.73
20:16:31|2383.79
20:16:32|2383.79
20:16:34|2383.32
20:16:34|2383.93
20:16:36|2382.68
20:16:37|2382.72
20:16:38|2382.72
20:16:38|2382.37
20:16:40|2382.
20:16:40|2382.
20:16:41|2381.83
20:16:42|2381.83
20:16:43|2381.83
20:16:44|2381.5
20:16:45|2381.
20:16:46|2381.23
20:16:48|2381.82
20:16:50|2381.82
20:16:50|2381.82
20:16:51|2382.57
20:16:52|2382.88
20:16:54|2382.35
20:16:54|2382.35
20:16:56|2381.9
20:16:57|2381.27
20:16:58|2381.81
20:17:00|2381.81
20:17:00|2381.81
20:17:01|2381.15
20:17:02|2381.01
20:17:03|2381.01
20:17:04|2381.25
20:17:05|2382.26
20:17:09|2382.26
20:17:09|2383.18
20:17:10|2383.23
20:17:11|2383.23
20:17:12|2383.23
20:17:13|2383.23
20:17:15|2382.69
20:17:15|2382.2
20:17:16|2382.2
20:17:18|2381.73
20:17:18|2381.22
20:17:20|2380.13
20:17:21|2380.42
20:17:21|2380.98
20:17:23|2381.
20:17:23|2381.41
20:17:25|2380.74
20:17:26|2381.1
20:17:27|2381.41
20:17:27|2381.42
20:17:28|2381.42
20:17:29|2381.92
20:17:30|2381.57
20:17:31|2380.55
20:17:32|2380.97
20:17:33|2380.19
20:17:35|2379.96
20:17:36|2379.74
20:17:39|2380.15
20:17:40|2381.65
20:17:40|2381.65
20:17:41|2381.21
20:17:42|2381.03
20:17:43|2381.24
20:17:45|2381.99
20:17:45|2382.
20:17:46|2382.48
20:17:47|2382.22
20:17:48|2380.39
20:17:49|2381.61
20:17:51|2382.26
20:17:52|2382.26
20:17:53|2381.89
20:17:54|2381.39
20:17:55|2381.23
20:17:56|2381.75
20:17:57|2380.79
20:17:58|2380.79
20:18:00|2381.32
20:18:00|2381.48
20:18:01|2381.44
20:18:02|2381.65
20:18:03|2381.96
20:18:04|2382.39
20:18:05|2382.49
20:18:06|2382.83
20:18:07|2383.23
20:18:08|2383.41
20:18:09|2384.07
20:18:10|2383.17
20:18:12|2384.06
20:18:12|2384.79
20:18:14|2385.49
20:18:14|2385.72
20:18:16|2384.42
20:18:17|2384.15
20:18:18|2384.02
20:18:19|2384.02
20:18:20|2384.28
20:18:21|2384.28
20:18:22|2384.28
20:18:23|2384.76
20:18:24|2383.41
20:18:25|2383.41
20:18:26|2383.39
20:18:27|2383.39
20:18:27|2383.4
20:18:29|2383.4
20:18:30|2382.73
20:18:31|2382.68
20:18:32|2382.71
20:18:32|2382.71
20:18:34|2382.82
20:18:34|2382.82
20:18:36|2382.82
20:18:37|2382.81
20:18:38|2382.09
20:18:39|2382.99
20:18:40|2383.44
20:18:41|2382.83
20:18:42|2383.17
20:18:43|2383.16
20:18:43|2382.57
20:18:45|2383.1
20:18:46|2383.1
20:18:47|2382.68
20:18:48|2382.33
20:18:49|2382.1
20:18:50|2382.1
20:18:52|2382.1
20:18:52|2382.1
20:18:54|2381.06
20:18:55|2381.54
20:18:55|2381.3
20:18:56|2381.05
20:18:57|2381.03
20:18:58|2381.03
20:19:00|2381.
20:19:01|2381.
20:19:02|2380.96
20:19:03|2380.48
20:19:04|2381.47
20:19:05|2382.57
20:19:06|2382.57
20:19:07|2382.07
20:19:08|2382.42
20:19:08|2381.81
20:19:10|2381.39
20:19:11|2381.42
20:19:12|2380.75
20:19:13|2380.49
20:19:15|2380.49
20:19:16|2380.68
20:19:17|2380.91
20:19:18|2380.91
20:19:18|2380.49
20:19:20|2380.49
20:19:21|2380.48
20:19:22|2380.35
20:19:23|2380.35
20:19:24|2380.35
20:19:25|2380.01
20:19:26|2379.72
20:19:27|2379.61
20:19:28|2379.6
20:19:29|2379.6
20:19:30|2379.6
20:19:31|2379.6
20:19:32|2379.6
20:19:33|2379.82
20:19:34|2379.82
20:19:35|2379.82
20:19:35|2380.
20:19:37|2379.99
20:19:37|2381.
20:19:39|2381.77
20:19:39|2383.35
20:19:41|2383.55
20:19:42|2384.21
20:19:42|2385.2
20:19:43|2385.27
20:19:45|2385.28
20:19:46|2385.99
20:19:47|2385.63
20:19:47|2385.82
20:19:49|2384.26
20:19:50|2385.14
20:19:51|2384.45
20:19:53|2384.7
20:19:54|2384.83
20:19:55|2384.82
20:19:55|2384.82
20:19:56|2384.82
20:19:58|2385.67
20:19:59|2385.87
20:20:00|2385.97
20:20:01|2386.48
20:20:02|2386.61
20:20:03|2386.25
20:20:04|2385.55
20:20:05|2385.93
20:20:06|2386.64
20:20:07|2386.75
20:20:08|2387.36
20:20:09|2387.61
20:20:10|2387.61
20:20:11|2387.68
20:20:12|2388.43
20:20:13|2388.43
20:20:14|2387.9
20:20:15|2387.27
20:20:16|2386.07
20:20:17|2386.17
20:20:19|2386.67
20:20:20|2385.77
20:20:20|2385.77
20:20:21|2385.6
20:20:23|2385.41
20:20:24|2385.41
20:20:24|2385.41
20:20:25|2385.8
20:20:26|2385.8
20:20:28|2385.61
20:20:29|2385.02
20:20:30|2385.
20:20:30|2384.15
20:20:32|2384.15
20:20:33|2384.03
20:20:33|2383.53
20:20:35|2383.01
20:20:36|2383.01
20:20:37|2383.01
20:20:37|2383.01
20:20:38|2382.26
20:20:40|2382.26
20:20:41|2382.26
20:20:42|2382.41
20:20:43|2382.56
20:20:44|2382.56
20:20:45|2382.56
20:20:46|2382.27
20:20:47|2383.24
20:20:48|2383.8
20:20:48|2383.8
20:20:49|2383.8
20:20:51|2383.36
20:20:52|2383.36
20:20:54|2383.61
20:20:55|2383.61
20:20:56|2382.25
20:20:56|2382.54
20:20:58|2382.63
20:21:00|2382.59
20:21:00|2383.38
20:21:01|2384.
20:21:02|2383.99
20:21:03|2383.68
20:21:04|2382.73
20:21:05|2382.45
20:21:06|2382.64
20:21:07|2382.83
20:21:08|2382.83
20:21:09|2382.83
20:21:11|2382.41
20:21:12|2382.
20:21:13|2382.22
20:21:14|2382.41
20:21:14|2382.01
20:21:16|2381.06
20:21:17|2381.07
20:21:18|2381.06
20:21:18|2381.66
20:21:20|2381.66
20:21:20|2381.13
20:21:22|2381.32
20:21:23|2381.07
20:21:24|2381.43
20:21:25|2381.08
20:21:26|2381.09
20:21:28|2380.29
20:21:28|2378.46
20:21:29|2378.44
20:21:30|2378.2
20:21:31|2377.8
20:21:32|2377.98
20:21:33|2378.43
20:21:34|2378.15
20:21:36|2378.12
20:21:37|2377.63
20:21:37|2377.45
20:21:38|2377.86
20:21:39|2377.79
20:21:40|2378.19
20:21:42|2378.41
20:21:42|2378.39
20:21:44|2377.63
20:21:44|2377.95
20:21:46|2377.95
20:21:46|2377.3
20:21:48|2376.81
20:21:48|2377.24
20:21:49|2375.99
20:21:50|2376.07
20:21:51|2375.81
20:21:53|2375.75
20:21:54|2376.02
20:21:55|2376.01
20:21:56|2376.04
20:21:57|2375.21
20:21:58|2375.01
20:22:00|2374.44
20:22:01|2374.83
20:22:02|2374.62
20:22:03|2374.28
20:22:04|2374.28
20:22:05|2374.58
20:22:06|2374.35
20:22:07|2375.57
20:22:08|2375.57
20:22:09|2375.58
20:22:10|2374.61
20:22:11|2374.64
20:22:12|2374.63
20:22:13|2374.6
20:22:14|2374.66
20:22:15|2375.8
20:22:16|2375.59
20:22:17|2376.
20:22:18|2375.99
20:22:19|2375.99
20:22:20|2376.21
20:22:21|2376.
20:22:22|2376.94
20:22:23|2376.94
20:22:24|2377.9
20:22:25|2376.
20:22:26|2375.02
20:22:27|2374.83
20:22:28|2375.37
20:22:29|2374.87
20:22:30|2374.87
20:22:31|2374.77
20:22:32|2375.6
20:22:33|2375.6
20:22:34|2375.42
20:22:36|2374.75
20:22:36|2374.75
20:22:37|2374.22
20:22:38|2374.25
20:22:39|2374.6
20:22:40|2374.61
20:22:41|2375.02
20:22:42|2375.42
20:22:43|2375.08
20:22:44|2372.27
20:22:45|2372.89
20:22:46|2372.92
20:22:47|2372.9
20:22:48|2372.8
20:22:49|2373.38
20:22:50|2373.38
20:22:51|2373.72
20:22:52|2373.73
20:22:54|2373.73
20:22:55|2373.56
20:22:56|2373.56
20:22:57|2373.86
20:22:58|2373.86
20:22:59|2374.93
20:23:01|2373.86
20:23:02|2373.3
20:23:03|2373.3
20:23:03|2373.53
20:23:05|2373.53
20:23:06|2372.85
20:23:07|2372.99
20:23:08|2372.99
20:23:09|2372.99
20:23:09|2372.99
20:23:11|2372.99
20:23:12|2372.99
20:23:13|2372.99
20:23:14|2374.62
20:23:15|2373.92
20:23:16|2374.38
20:23:16|2374.78
20:23:18|2375.28
20:23:19|2375.5
20:23:19|2375.98
20:23:21|2376.1
20:23:22|2375.18
20:23:23|2375.08
20:23:24|2375.08
20:23:25|2375.45
20:23:27|2375.46
20:23:28|2375.54
20:23:29|2376.3
20:23:29|2375.76
20:23:31|2375.13
20:23:32|2375.95
20:23:33|2375.95
20:23:34|2375.96
20:23:35|2376.29
20:23:36|2376.29
20:23:37|2376.29
20:23:38|2376.75
20:23:39|2376.75
20:23:40|2375.83
20:23:41|2375.05
20:23:42|2375.04
20:23:43|2374.9
20:23:44|2374.36
20:23:45|2374.36
20:23:46|2374.54
20:23:47|2374.
20:23:47|2374.41
20:23:49|2372.12
20:23:50|2372.12
20:23:51|2373.06
20:23:52|2373.06
20:23:53|2373.3
20:23:54|2373.98
20:23:55|2373.38
20:23:57|2373.97
20:23:57|2373.97
20:23:58|2374.35
20:23:59|2374.54
20:24:00|2374.53
20:24:01|2374.51
20:24:02|2374.49
20:24:04|2374.47
20:24:05|2374.47
20:24:06|2372.74
20:24:07|2373.63
20:24:08|2373.92
20:24:09|2374.92
20:24:09|2375.
20:24:11|2375.
20:24:12|2375.48
20:24:12|2376.
20:24:14|2376.4
20:24:15|2376.4
20:24:16|2375.84
20:24:17|2375.82
20:24:18|2375.82
20:24:19|2376.23
20:24:20|2376.21
20:24:21|2376.34
20:24:22|2376.36
20:24:23|2375.39
20:24:24|2375.36
20:24:25|2375.35
20:24:26|2375.63
20:24:26|2376.04
20:24:28|2376.04
20:24:29|2376.
20:24:30|2374.54
20:24:31|2375.09
20:24:32|2375.08
20:24:33|2375.08
20:24:34|2374.82
20:24:34|2374.
20:24:36|2374.
20:24:37|2374.01
20:24:38|2374.52
20:24:39|2374.49
20:24:40|2375.12
20:24:41|2375.19
20:24:42|2375.19
20:24:43|2375.64
20:24:44|2375.54
20:24:45|2375.54
20:24:46|2375.54
20:24:47|2375.54
20:24:47|2375.54
20:24:49|2374.52
20:24:50|2374.53
20:24:51|2374.19
20:24:52|2374.18
20:24:53|2374.19
20:24:53|2375.18
20:24:55|2376.64
20:24:56|2378.22
20:24:58|2377.6
20:24:59|2376.38
20:25:00|2376.49
20:25:01|2376.49
20:25:02|2376.49
20:25:03|2375.68
20:25:04|2375.33
20:25:05|2374.51
20:25:06|2374.75
20:25:07|2374.75
20:25:08|2375.77
20:25:09|2376.52
20:25:11|2377.59
20:25:12|2378.33
20:25:12|2379.17
20:25:13|2379.18
20:25:14|2379.87
20:25:16|2379.42
20:25:16|2379.51
20:25:18|2379.01
20:25:19|2378.
20:25:20|2378.
20:25:21|2378.52
20:25:21|2378.54
20:25:23|2378.25
20:25:24|2377.03
20:25:25|2376.28
20:25:25|2376.73
20:25:26|2378.59
20:25:28|2377.22
20:25:29|2377.06
20:25:30|2377.26
20:25:31|2377.03
20:25:31|2377.02
20:25:33|2376.74
20:25:34|2376.95
20:25:34|2376.95
20:25:36|2378.8
20:25:37|2378.02
20:25:38|2378.02
20:25:39|2378.
20:25:40|2377.6
20:25:41|2377.6
20:25:42|2377.88
20:25:43|2377.49
20:25:44|2377.49
20:25:45|2377.52
20:25:46|2377.53
20:25:47|2377.64
20:25:48|2376.3
20:25:49|2376.32
20:25:50|2376.32
20:25:51|2376.32
20:25:52|2376.03
20:25:53|2376.03
20:25:54|2376.03
20:25:55|2376.06
20:25:56|2376.06
20:25:57|2375.87
20:25:58|2375.8
20:26:00|2376.66
20:26:01|2375.55
20:26:02|2375.
20:26:03|2375.
20:26:04|2374.94
20:26:05|2374.94
20:26:06|2375.15
20:26:07|2375.14
20:26:08|2375.79
20:26:09|2375.14
20:26:10|2375.01
20:26:11|2374.89
20:26:12|2374.89
20:26:13|2374.87
20:26:14|2374.71
20:26:15|2374.7
20:26:16|2375.98
20:26:17|2377.
20:26:19|2376.65
20:26:19|2376.58
20:26:20|2376.58
20:26:21|2377.04
20:26:22|2376.09
20:26:23|2376.28
20:26:24|2376.28
20:26:25|2376.28
20:26:27|2376.54
20:26:28|2377.41
20:26:29|2377.98
20:26:30|2377.98
20:26:31|2378.22
20:26:32|2378.36
20:26:33|2378.37
20:26:34|2378.56
20:26:35|2378.95
20:26:36|2378.94
20:26:37|2379.13
20:26:38|2378.27
20:26:39|2378.26
20:26:39|2377.52
20:26:41|2377.01
20:26:42|2377.01
20:26:42|2377.01
20:26:44|2377.01
20:26:44|2377.01
20:26:45|2377.5
20:26:47|2377.5
20:26:48|2376.9
20:26:48|2376.9
20:26:50|2377.14
20:26:51|2377.53
20:26:52|2376.92
20:26:53|2376.92
20:26:53|2376.92
20:26:55|2376.79
20:26:56|2377.26
20:26:57|2377.27
20:26:58|2377.28
20:26:59|2376.94
20:27:01|2376.95
20:27:01|2377.48
20:27:02|2377.48
20:27:03|2378.19
20:27:04|2378.19
20:27:05|2378.19
20:27:06|2378.29
20:27:07|2377.72
20:27:08|2377.73
20:27:09|2377.88
20:27:10|2377.88
20:27:11|2377.9
20:27:12|2377.41
20:27:13|2377.28
20:27:14|2377.68
20:27:15|2377.68
20:27:16|2377.66
20:27:18|2378.25
20:27:19|2378.25
20:27:19|2378.3
20:27:20|2378.29
20:27:22|2378.54
20:27:23|2378.28
20:27:23|2379.05
20:27:24|2378.46
20:27:25|2378.46
20:27:27|2378.81
20:27:27|2379.6
20:27:28|2379.6
20:27:30|2380.44
20:27:30|2380.6
20:27:31|2381.21
20:27:32|2381.74
20:27:34|2382.
20:27:34|2382.02
20:27:35|2382.91
20:27:36|2383.36
20:27:38|2383.53
20:27:38|2384.35
20:27:39|2384.99
20:27:40|2385.64
20:27:42|2386.12
20:27:43|2385.81
20:27:44|2384.6
20:27:45|2385.01
20:27:46|2384.28
20:27:46|2384.
20:27:47|2383.36
20:27:48|2382.46
20:27:49|2382.45
20:27:50|2383.19
20:27:51|2383.19
20:27:52|2383.6
20:27:53|2383.84
20:27:54|2384.35
20:27:56|2383.84
20:27:57|2383.6
20:27:58|2384.02
20:27:59|2383.03
20:28:00|2383.03
20:28:01|2383.25
20:28:02|2383.02
20:28:03|2383.01
20:28:04|2383.03
20:28:05|2383.03
20:28:06|2382.84
20:28:07|2382.84
20:28:08|2382.84
20:28:09|2382.84
20:28:10|2382.17
20:28:11|2382.84
20:28:12|2382.93
20:28:13|2383.53
20:28:14|2384.
20:28:15|2383.99
20:28:16|2383.99
20:28:17|2383.99
20:28:18|2383.99
20:28:19|2383.76
20:28:20|2383.45
20:28:21|2383.62
20:28:22|2382.79
20:28:23|2382.18
20:28:24|2382.18
20:28:25|2382.03
20:28:26|2382.12
20:28:27|2382.56
20:28:28|2382.56
20:28:29|2382.04
20:28:30|2381.75
20:28:31|2381.91
20:28:32|2381.93
20:28:33|2382.34
20:28:34|2382.54
20:28:35|2382.98
20:28:36|2382.26
20:28:37|2382.26
20:28:38|2382.77
20:28:39|2382.77
20:28:40|2382.99
20:28:41|2382.25
20:28:43|2382.25
20:28:43|2382.25
20:28:44|2382.89
20:28:45|2382.94
20:28:46|2382.94
20:28:48|2382.94
20:28:48|2382.94
20:28:49|2382.94
20:28:51|2382.94
20:28:51|2382.24
20:28:52|2382.24
20:28:53|2382.24
20:28:54|2382.25
20:28:55|2382.25
20:28:57|2382.31
20:28:57|2382.32
20:28:58|2382.62
20:29:00|2383.67
20:29:01|2383.85
20:29:02|2383.61
20:29:03|2383.26
20:29:04|2383.26
20:29:05|2383.87
20:29:06|2384.01
20:29:07|2384.01
20:29:08|2384.42
20:29:09|2384.42
20:29:10|2384.42
20:29:12|2384.03
20:29:12|2384.21
20:29:13|2383.01
20:29:14|2382.74
20:29:15|2382.34
20:29:16|2382.
20:29:17|2381.4
20:29:18|2381.44
20:29:19|2381.44
20:29:20|2381.43
20:29:21|2381.43
20:29:22|2381.04
20:29:23|2381.04
20:29:24|2380.72
20:29:25|2380.01
20:29:26|2380.01
20:29:27|2380.32
20:29:28|2380.32
20:29:29|2380.63
20:29:30|2380.68
20:29:31|2380.68
20:29:33|2380.68
20:29:33|2380.68
20:29:35|2380.59
20:29:36|2380.
20:29:36|2379.76
20:29:38|2379.97
20:29:38|2379.97
20:29:39|2379.26
20:29:40|2378.51
20:29:42|2378.44
20:29:43|2378.22
20:29:43|2378.26
20:29:44|2378.26
20:29:46|2378.51
20:29:47|2377.32
20:29:47|2377.17
20:29:49|2377.18
20:29:49|2377.18
20:29:50|2377.18
20:29:51|2377.18
20:29:53|2377.
20:29:54|2377.
20:29:55|2377.
20:29:56|2377.
20:29:56|2377.
20:29:57|2377.
20:29:59|2376.98
20:29:59|2376.8
20:30:01|2376.76
20:30:03|2376.61
20:30:03|2376.61
20:30:04|2376.24
20:30:05|2376.41
20:30:06|2378.63
20:30:07|2378.72
20:30:08|2378.49
20:30:09|2378.82
20:30:10|2379.43
20:30:11|2379.98
20:30:12|2379.67
20:30:13|2379.67
20:30:14|2379.66
20:30:15|2379.34
20:30:16|2379.34
20:30:18|2379.3
20:30:19|2379.3
20:30:19|2379.85
20:30:21|2379.85
20:30:22|2379.85
20:30:22|2379.85
20:30:23|2379.85
20:30:24|2379.08
20:30:26|2379.08
20:30:27|2379.08
20:30:28|2378.34
20:30:29|2377.97
20:30:30|2376.57
20:30:30|2376.3
20:30:32|2376.3
20:30:32|2377.05
20:30:34|2377.17
20:30:35|2377.11
20:30:36|2377.07
20:30:37|2377.07
20:30:37|2376.61
20:30:39|2376.
20:30:39|2375.81
20:30:40|2376.29
20:30:42|2377.
20:30:43|2377.
20:30:44|2377.52
20:30:45|2377.73
20:30:46|2377.74
20:30:47|2377.17
20:30:48|2377.17
20:30:49|2377.17
20:30:50|2377.17
20:30:51|2376.59
20:30:52|2376.59
20:30:53|2376.7
20:30:53|2376.58
20:30:54|2375.92
20:30:56|2375.72
20:30:56|2375.01
20:30:58|2375.
20:30:59|2375.
20:31:00|2375.01
20:31:01|2375.22
20:31:02|2374.5
20:31:03|2374.51
20:31:03|2374.01
20:31:05|2374.71
20:31:06|2374.05
20:31:07|2374.
20:31:08|2373.91
20:31:09|2373.01
20:31:10|2373.01
20:31:11|2373.38
20:31:12|2373.45
20:31:13|2373.72
20:31:14|2372.89
20:31:15|2372.75
20:31:16|2372.71
20:31:17|2372.67
20:31:18|2372.45
20:31:19|2371.76
20:31:20|2371.51
20:31:21|2371.43
20:31:22|2371.86
20:31:23|2372.44
20:31:24|2372.05
20:31:25|2371.97
20:31:26|2372.34
20:31:27|2372.41
20:31:28|2371.33
20:31:29|2372.93
20:31:30|2371.57
20:31:31|2371.44
20:31:32|2372.1
20:31:33|2372.1
20:31:34|2371.57
20:31:35|2371.85
20:31:36|2371.84
20:31:38|2371.84
20:31:38|2371.84
20:31:39|2371.48
20:31:40|2371.05
20:31:41|2370.72
20:31:42|2370.
20:31:44|2370.49
20:31:45|2370.5
20:31:46|2371.28
20:31:46|2371.55
20:31:47|2371.75
20:31:49|2370.23
20:31:49|2370.6
20:31:50|2370.51
20:31:52|2370.28
20:31:52|2370.89
20:31:53|2370.81
20:31:55|2370.6
20:31:55|2370.73
20:31:57|2370.72
20:31:57|2370.67
20:31:58|2370.61
20:32:00|2370.39
20:32:01|2370.24
20:32:01|2370.16
20:32:03|2370.01
20:32:05|2370.39
20:32:06|2370.58
20:32:07|2371.19
20:32:08|2370.6
20:32:09|2369.81
20:32:10|2369.64
20:32:12|2369.02
20:32:12|2369.67
20:32:13|2369.86
20:32:14|2369.91
20:32:15|2370.5
20:32:16|2370.5
20:32:17|2370.5
20:32:18|2370.5
20:32:19|2370.04
20:32:20|2369.04
20:32:21|2369.13
20:32:22|2369.01
20:32:23|2369.79
20:32:25|2370.03
20:32:26|2370.03
20:32:27|2370.57
20:32:28|2370.03
20:32:28|2370.03
20:32:29|2371.24
20:32:30|2371.24
20:32:32|2371.24
20:32:32|2372.
20:32:33|2372.2
20:32:34|2372.21
20:32:36|2371.99
20:32:37|2372.2
20:32:37|2372.21
20:32:39|2372.21
20:32:40|2372.21
20:32:41|2372.21
20:32:42|2372.8
20:32:43|2372.62
20:32:44|2372.8
20:32:45|2371.98
20:32:46|2371.24
20:32:47|2371.99
20:32:48|2371.99
20:32:49|2372.79
20:32:50|2372.87
20:32:51|2373.3
20:32:52|2373.29
20:32:53|2371.91
20:32:54|2373.07
20:32:55|2372.82
20:32:56|2372.82
20:32:57|2372.82
20:32:58|2372.79
20:32:59|2372.38
20:33:00|2372.
20:33:01|2372.
20:33:02|2372.56
20:33:03|2374.
20:33:05|2373.65
20:33:05|2374.33
20:33:06|2374.33
20:33:07|2374.32
20:33:08|2374.56
20:33:10|2375.05
20:33:11|2374.43
20:33:12|2374.2
20:33:12|2374.2
20:33:14|2375.
20:33:15|2374.03
20:33:16|2374.03
20:33:17|2374.03
20:33:18|2374.34
20:33:19|2374.04
20:33:20|2374.08
20:33:21|2373.36
20:33:22|2373.36
20:33:23|2372.03
20:33:24|2372.03
20:33:25|2372.01
20:33:26|2372.01
20:33:27|2371.25
20:33:28|2371.84
20:33:29|2370.59
20:33:30|2370.25
20:33:31|2369.96
20:33:32|2369.07
20:33:33|2369.01
20:33:34|2369.06
20:33:35|2368.95
20:33:36|2368.91
20:33:37|2368.79
20:33:38|2369.39
20:33:39|2369.65
20:33:41|2369.02
20:33:41|2369.37
20:33:42|2369.01
20:33:43|2368.61
20:33:44|2368.6
20:33:45|2368.23
20:33:46|2367.75
20:33:47|2367.78
20:33:48|2367.41
20:33:49|2367.49
20:33:50|2367.4
20:33:51|2367.93
20:33:52|2368.21
20:33:53|2367.26
20:33:54|2367.01
20:33:55|2367.85
20:33:56|2367.76
20:33:57|2367.76
20:33:58|2367.01
20:33:59|2366.5
20:34:00|2367.01
20:34:01|2367.47
20:34:02|2368.19
20:34:03|2368.41
20:34:05|2368.73
20:34:06|2368.23
20:34:07|2368.86
20:34:08|2365.6
20:34:10|2364.72
20:34:10|2365.09
20:34:11|2365.99
20:34:12|2365.07
20:34:13|2365.07
20:34:14|2365.27
20:34:15|2364.4
20:34:16|2364.17
20:34:17|2364.17
20:34:18|2364.38
20:34:19|2364.38
20:34:20|2364.
20:34:21|2364.01
20:34:22|2364.38
20:34:23|2364.01
20:34:24|2364.47
20:34:25|2364.
20:34:26|2364.01
20:34:27|2363.98
20:34:28|2364.
20:34:29|2363.89
20:34:30|2364.77
20:34:31|2364.8
20:34:32|2364.77
20:34:33|2364.77
20:34:34|2365.87
20:34:35|2366.33
20:34:37|2365.85
20:34:38|2365.86
20:34:38|2366.44
20:34:39|2366.67
20:34:41|2365.88
20:34:41|2367.
20:34:42|2365.85
20:34:43|2365.7
20:34:44|2365.68
20:34:46|2365.08
20:34:46|2365.15
20:34:47|2365.
20:34:49|2364.97
20:34:50|2364.96
20:34:50|2364.51
20:34:51|2364.45
20:34:53|2364.83
20:34:53|2364.83
20:34:54|2365.41
20:34:55|2365.6
20:34:56|2365.91
20:34:58|2365.89
20:34:58|2364.58
20:35:00|2365.27
20:35:01|2366.38
20:35:01|2366.45
20:35:02|2366.65
20:35:03|2367.
20:35:05|2367.
20:35:05|2367.1
20:35:07|2367.69
20:35:08|2368.52
20:35:09|2368.89
20:35:11|2369.3
20:35:12|2369.3
20:35:13|2368.82
20:35:14|2369.35
20:35:14|2369.05
20:35:16|2370.
20:35:17|2370.69
20:35:18|2370.37
20:35:19|2370.83
20:35:20|2370.83
20:35:21|2370.19
20:35:22|2370.19
20:35:23|2369.11
20:35:24|2369.
20:35:25|2368.85
20:35:26|2368.22
20:35:27|2368.21
20:35:28|2368.34
20:35:29|2368.34
20:35:31|2367.41
20:35:31|2367.71
20:35:32|2366.41
20:35:33|2366.7
20:35:34|2366.21
20:35:35|2366.52
20:35:36|2365.18
20:35:37|2365.18
20:35:38|2365.18
20:35:39|2365.18
20:35:40|2366.06
20:35:41|2365.29
20:35:42|2366.06
20:35:43|2366.06
20:35:44|2367.08
20:35:45|2367.42
20:35:46|2367.42
20:35:47|2366.87
20:35:48|2366.79
20:35:49|2366.79
20:35:50|2366.79
20:35:51|2366.41
20:35:52|2366.41
20:35:53|2365.83
20:35:54|2365.83
20:35:56|2365.83
20:35:56|2365.77
20:35:58|2365.18
20:35:59|2365.16
20:36:00|2365.51
20:36:01|2364.89
20:36:01|2364.21
20:36:02|2364.21
20:36:04|2364.21
20:36:04|2364.21
20:36:05|2364.21
20:36:07|2363.22
20:36:09|2363.94
20:36:09|2363.95
20:36:10|2364.88
20:36:11|2364.88
20:36:12|2364.64
20:36:13|2364.64
20:36:14|2364.64
20:36:15|2365.54
20:36:16|2365.22
20:36:18|2366.02
20:36:18|2366.02
20:36:19|2366.23
20:36:20|2364.98
20:36:21|2364.46
20:36:23|2364.46
20:36:23|2364.85
20:36:24|2364.12
20:36:25|2364.26
20:36:26|2363.93
20:36:28|2363.93
20:36:28|2364.88
20:36:29|2364.87
20:36:30|2364.88
20:36:31|2364.99
20:36:32|2365.01
20:36:33|2362.61
20:36:34|2363.8
20:36:35|2361.94
20:36:36|2362.45
20:36:37|2362.16
20:36:38|2362.63
20:36:39|2362.63
20:36:40|2361.7
20:36:41|2361.69
20:36:42|2362.7
20:36:43|2362.06
20:36:44|2361.88
20:36:45|2362.51
20:36:46|2361.5
20:36:47|2361.
20:36:48|2361.21
20:36:49|2361.21
20:36:50|2361.21
20:36:51|2362.02
20:36:52|2361.65
20:36:53|2361.65
20:36:55|2361.65
20:36:55|2361.65
20:36:56|2362.14
20:36:57|2362.56
20:36:58|2362.56
20:36:59|2362.52
20:37:00|2361.55
20:37:01|2361.54
20:37:02|2361.
20:37:03|2361.52
20:37:04|2361.51
20:37:05|2360.04
20:37:06|2360.41
20:37:08|2360.
20:37:09|2360.33
20:37:10|2360.55
20:37:11|2360.
20:37:12|2359.7
20:37:13|2359.63
20:37:14|2360.23
20:37:15|2360.23
20:37:16|2359.63
20:37:17|2359.02
20:37:18|2359.67
20:37:20|2359.67
20:37:20|2359.
20:37:21|2359.01
20:37:22|2359.14
20:37:23|2359.3
20:37:24|2359.
20:37:25|2359.67
20:37:27|2358.81
20:37:27|2358.73
20:37:28|2358.49
20:37:29|2358.66
20:37:30|2358.61
20:37:31|2358.02
20:37:33|2358.51
20:37:34|2358.51
20:37:35|2359.1
20:37:35|2358.02
20:37:37|2357.98
20:37:37|2357.31
20:37:38|2357.13
20:37:40|2356.23
20:37:40|2356.75
20:37:41|2357.22
20:37:42|2356.8
20:37:43|2356.66
20:37:45|2356.21
20:37:45|2356.22
20:37:47|2357.2
20:37:48|2357.23
20:37:48|2356.81
20:37:49|2356.65
20:37:50|2356.86
20:37:52|2356.87
20:37:52|2356.34
20:37:53|2356.61
20:37:55|2356.61
20:37:55|2356.11
20:37:56|2356.58
20:37:58|2356.58
20:37:58|2357.34
20:37:59|2357.42
20:38:01|2358.26
20:38:01|2358.26
20:38:02|2357.54
20:38:03|2358.
20:38:04|2357.24
20:38:06|2357.44
20:38:06|2357.44
20:38:07|2357.44
20:38:09|2357.66
20:38:10|2357.9
20:38:11|2357.69
20:38:13|2357.03
20:38:13|2356.85
20:38:14|2359.37
20:38:16|2358.99
20:38:16|2358.92
20:38:18|2359.62
20:38:19|2359.39
20:38:21|2359.25
20:38:21|2359.22
20:38:22|2359.22
20:38:23|2360.45
20:38:25|2360.02
20:38:26|2360.02
20:38:27|2360.53
20:38:28|2360.03
20:38:29|2360.03
20:38:30|2360.63
20:38:31|2360.63
20:38:32|2360.66
20:38:33|2360.75
20:38:34|2360.76
20:38:35|2359.15
20:38:36|2360.76
20:38:37|2360.87
20:38:38|2360.62
20:38:39|2360.62
20:38:40|2360.07
20:38:41|2360.07
20:38:42|2360.07
20:38:43|2360.07
20:38:44|2360.42
20:38:45|2360.41
20:38:46|2360.34
20:38:47|2360.78
20:38:48|2359.67
20:38:49|2359.69
20:38:50|2359.69
20:38:51|2359.69
20:38:52|2359.66
20:38:53|2358.06
20:38:54|2359.3
20:38:55|2359.3
20:38:56|2359.3
20:38:57|2359.31
20:38:58|2359.68
20:38:59|2359.67
20:39:00|2359.3
20:39:01|2359.76
20:39:02|2359.95
20:39:03|2361.27
20:39:04|2361.38
20:39:05|2362.5
20:39:06|2362.63
20:39:07|2363.22
20:39:08|2362.54
20:39:10|2361.68
20:39:11|2361.48
20:39:12|2361.48
20:39:13|2362.13
20:39:14|2362.13
20:39:15|2362.4
20:39:16|2363.2
20:39:17|2363.2
20:39:18|2363.55
20:39:19|2363.55
20:39:20|2363.54
20:39:21|2364.
20:39:22|2364.99
20:39:23|2364.99
20:39:24|2364.99
20:39:25|2364.99
20:39:26|2364.14
20:39:27|2364.01
20:39:28|2363.41
20:39:30|2362.15
20:39:30|2362.74
20:39:31|2362.22
20:39:33|2362.22
20:39:33|2362.22
20:39:34|2362.22
20:39:35|2363.68
20:39:36|2363.68
20:39:38|2364.68
20:39:38|2364.25
20:39:39|2364.26
20:39:40|2364.47
20:39:42|2363.68
20:39:43|2363.19
20:39:44|2363.19
20:39:45|2363.67
20:39:46|2363.2
20:39:46|2363.63
20:39:47|2363.63
20:39:48|2363.63
20:39:50|2363.63
20:39:50|2363.67
20:39:51|2363.6
20:39:52|2363.2
20:39:54|2363.2
20:39:54|2363.19
20:39:56|2363.24
20:39:56|2363.24
20:39:57|2363.24
20:39:59|2363.01
20:40:00|2363.01
20:40:00|2363.57
20:40:02|2363.57
20:40:03|2363.57
20:40:04|2363.57
20:40:05|2363.57
20:40:06|2363.
20:40:07|2362.38
20:40:08|2361.81
20:40:09|2362.
20:40:10|2362.29
20:40:12|2362.07
20:40:12|2361.44
20:40:14|2361.44
20:40:15|2361.44
20:40:16|2361.44
20:40:17|2361.44
20:40:18|2361.46
20:40:19|2361.46
20:40:20|2362.22
20:40:21|2362.22
20:40:22|2362.44
20:40:23|2362.44
20:40:24|2363.42
20:40:25|2363.42
20:40:26|2363.15
20:40:27|2362.61
20:40:27|2362.04
20:40:29|2362.04
20:40:30|2362.04
20:40:30|2362.04
20:40:32|2362.28
20:40:33|2362.29
20:40:33|2362.83
20:40:34|2362.83
20:40:36|2362.55
20:40:37|2362.94
20:40:38|2362.72
20:40:39|2362.62
20:40:39|2362.62
20:40:40|2362.45
20:40:41|2362.45
20:40:43|2362.45
20:40:44|2362.45
20:40:45|2362.08
20:40:46|2362.
20:40:47|2361.89
20:40:47|2362.61
20:40:49|2362.3
20:40:50|2362.39
20:40:50|2361.26
20:40:52|2361.01
20:40:53|2360.92
20:40:53|2360.
20:40:55|2359.24
20:40:56|2359.01
20:40:57|2359.
20:40:58|2359.22
20:40:58|2359.15
20:41:00|2360.48
20:41:01|2360.42
20:41:02|2360.59
20:41:03|2362.46
20:41:03|2362.53
20:41:04|2362.4
20:41:06|2361.95
20:41:07|2362.53
20:41:07|2364.64
20:41:09|2363.66
20:41:10|2363.67
20:41:11|2363.67
20:41:12|2363.44
20:41:13|2363.44
20:41:15|2364.99
20:41:15|2365.
20:41:16|2366.43
20:41:18|2365.88
20:41:19|2366.66
20:41:19|2366.61
20:41:21|2366.61
20:41:22|2366.35
20:41:23|2365.9
20:41:24|2366.66
20:41:25|2366.29
20:41:26|2366.29
20:41:27|2365.92
20:41:28|2365.92
20:41:29|2364.86
20:41:30|2363.8
20:41:31|2363.86
20:41:32|2363.73
20:41:33|2363.73
20:41:34|2363.73
20:41:35|2363.68
20:41:36|2363.01
20:41:37|2363.
20:41:38|2363.48
20:41:39|2364.13
20:41:40|2364.24
20:41:41|2365.5
20:41:42|2366.09
20:41:43|2365.17
20:41:43|2365.87
20:41:45|2366.22
20:41:46|2366.87
20:41:47|2366.86
20:41:47|2366.86
20:41:49|2366.64
20:41:50|2366.64
20:41:51|2366.41
20:41:52|2365.71
20:41:53|2365.1
20:41:54|2365.1
20:41:55|2365.54
20:41:56|2365.18
20:41:57|2365.47
20:41:58|2366.71
20:41:59|2367.
20:42:00|2367.08
20:42:01|2367.17
20:42:02|2367.96
20:42:03|2368.13
20:42:04|2368.13
20:42:05|2368.68
20:42:06|2368.68
20:42:07|2368.68
20:42:08|2369.78
20:42:09|2369.62
20:42:10|2369.2
20:42:11|2368.94
20:42:12|2368.93
20:42:14|2368.68
20:42:15|2368.68
20:42:15|2368.68
20:42:17|2368.53
20:42:18|2368.19
20:42:19|2368.66
20:42:20|2368.5
20:42:21|2368.49
20:42:22|2368.19
20:42:24|2368.19
20:42:24|2368.19
20:42:25|2369.66
20:42:26|2368.69
20:42:27|2369.17
20:42:28|2368.79
20:42:29|2368.78
20:42:30|2368.79
20:42:31|2368.79
20:42:32|2367.75
20:42:33|2367.74
20:42:34|2367.74
20:42:35|2367.5
20:42:36|2367.5
20:42:37|2367.48
20:42:38|2367.79
20:42:39|2367.
20:42:40|2366.62
20:42:41|2366.62
20:42:42|2366.5
20:42:43|2365.72
20:42:44|2365.71
20:42:45|2365.72
20:42:46|2365.96
20:42:47|2365.63
20:42:48|2365.63
20:42:49|2366.
20:42:50|2366.
20:42:51|2366.
20:42:52|2366.62
20:42:53|2366.62
20:42:54|2366.62
20:42:55|2366.7
20:42:56|2366.7
20:42:57|2367.84
20:42:58|2367.87
20:42:59|2367.86
20:43:00|2367.86
20:43:01|2367.91
20:43:02|2368.98
20:43:03|2368.72
20:43:04|2368.72
20:43:05|2368.72
20:43:06|2369.
20:43:07|2369.54
20:43:08|2369.97
20:43:09|2369.99
20:43:10|2370.46
20:43:11|2370.5
20:43:12|2371.65
20:43:14|2372.
20:43:15|2372.11
20:43:16|2371.92
20:43:17|2372.06
20:43:18|2373.03
20:43:19|2372.1
20:43:21|2372.05
20:43:22|2371.89
20:43:23|2372.85
20:43:24|2372.85
20:43:25|2372.27
20:43:26|2372.59
20:43:27|2372.59
20:43:27|2372.55
20:43:29|2372.1
20:43:30|2372.52
20:43:31|2372.52
20:43:32|2372.03
20:43:33|2371.88
20:43:34|2371.5
20:43:35|2371.3
20:43:36|2373.81
20:43:37|2372.02
20:43:38|2372.
20:43:39|2372.
20:43:39|2372.
20:43:40|2372.
20:43:42|2372.01
20:43:42|2372.01
20:43:44|2372.
20:43:45|2371.07
20:43:46|2371.05
20:43:47|2371.65
20:43:48|2372.27
20:43:49|2372.25
20:43:50|2372.22
20:43:51|2372.19
20:43:52|2372.12
20:43:53|2372.08
20:43:54|2372.26
20:43:55|2372.23
20:43:56|2372.23
20:43:57|2371.98
20:43:58|2371.98
20:43:59|2371.98
20:44:00|2372.
20:44:01|2372.27
20:44:02|2372.24
20:44:03|2372.21
20:44:04|2371.99
20:44:05|2372.26
20:44:06|2371.97
20:44:07|2371.19
20:44:08|2371.2
20:44:09|2371.97
20:44:10|2370.63
20:44:12|2370.63
20:44:12|2370.63
20:44:13|2370.13
20:44:15|2370.01
20:44:16|2370.01
20:44:17|2369.52
20:44:18|2369.48
20:44:19|2371.13
20:44:19|2370.62
20:44:21|2370.62
20:44:22|2371.02
20:44:23|2370.85
20:44:24|2370.21
20:44:25|2369.15
20:44:26|2369.
20:44:27|2369.
20:44:27|2368.75
20:44:29|2368.74
20:44:30|2368.68
20:44:31|2368.66
20:44:31|2369.2
20:44:33|2369.29
20:44:34|2369.64
20:44:35|2370.3
20:44:36|2370.33
20:44:37|2370.33
20:44:38|2370.92
20:44:39|2371.
20:44:40|2371.19
20:44:41|2370.67
20:44:42|2370.67
20:44:43|2370.53
20:44:44|2370.02
20:44:45|2370.03
20:44:46|2370.27
20:44:47|2370.72
20:44:48|2370.72
20:44:49|2370.77
20:44:50|2370.51
20:44:51|2369.94
20:44:52|2369.93
20:44:53|2369.93
20:44:54|2369.28
20:44:55|2369.28
20:44:56|2369.94
20:44:57|2369.31
20:44:58|2369.27
20:44:59|2369.27
20:45:00|2369.28
20:45:01|2370.92
20:45:02|2370.92
20:45:03|2371.21
20:45:04|2371.83
20:45:05|2371.95
20:45:06|2372.43
20:45:07|2372.76
20:45:08|2372.76
20:45:09|2372.95
20:45:10|2373.2
20:45:11|2373.43
20:45:12|2373.74
20:45:13|2374.07
20:45:14|2374.5
20:45:15|2375.76
20:45:17|2376.37
20:45:17|2377.19
20:45:18|2376.38
20:45:20|2378.61
20:45:20|2379.01
20:45:22|2378.31
20:45:23|2378.03
20:45:24|2377.48
20:45:24|2377.19
20:45:25|2377.7
20:45:26|2376.09
20:45:28|2374.92
20:45:28|2374.51
20:45:30|2375.39
20:45:30|2374.88
20:45:31|2374.88
20:45:32|2375.39
20:45:33|2375.44
20:45:34|2377.78
20:45:35|2375.22
20:45:37|2375.2
20:45:38|2374.2
20:45:39|2374.7
20:45:40|2374.98
20:45:41|2375.66
20:45:41|2375.66
20:45:43|2374.86
20:45:43|2374.86
20:45:44|2375.93
20:45:45|2376.02
20:45:46|2374.18
20:45:48|2374.18
20:45:49|2374.93
20:45:49|2374.93
20:45:50|2374.93
20:45:52|2374.93
20:45:52|2374.93
20:45:53|2374.93
20:45:55|2374.93
20:45:55|2374.79
20:45:56|2374.52
20:45:57|2374.52
20:45:59|2374.32
20:46:00|2374.32
20:46:01|2374.31
20:46:01|2373.45
20:46:02|2373.45
20:46:03|2373.45
20:46:05|2373.45
20:46:05|2372.96
20:46:06|2373.14
20:46:07|2373.48
20:46:08|2374.14
20:46:09|2374.74
20:46:10|2375.99
20:46:12|2375.35
20:46:12|2375.56
20:46:13|2375.56
20:46:14|2375.8
20:46:16|2376.94
20:46:17|2377.43
20:46:18|2377.54
20:46:19|2378.
20:46:21|2377.97
20:46:22|2377.06
20:46:23|2376.75
20:46:24|2376.75
20:46:25|2377.23
20:46:26|2377.45
20:46:27|2377.95
20:46:28|2377.89
20:46:29|2377.97
20:46:30|2377.97
20:46:31|2377.98
20:46:32|2377.98
20:46:33|2377.64
20:46:34|2377.1
20:46:35|2378.02
20:46:36|2378.01
20:46:37|2378.01
20:46:38|2378.01
20:46:39|2377.78
20:46:40|2378.76
20:46:41|2379.53
20:46:42|2379.52
20:46:43|2379.55
20:46:44|2379.56
20:46:45|2380.
20:46:46|2380.
20:46:47|2379.02
20:46:49|2378.86
20:46:49|2378.86
20:46:50|2378.96
20:46:51|2378.02
20:46:52|2378.01
20:46:53|2377.38
20:46:55|2377.37
20:46:56|2377.98
20:46:57|2378.8
20:46:58|2379.09
20:46:58|2379.09
20:47:00|2379.09
20:47:01|2378.44
20:47:01|2378.44
20:47:03|2378.98
20:47:03|2378.98
20:47:05|2378.12
20:47:06|2378.12
20:47:08|2378.66
20:47:08|2378.31
20:47:09|2378.49
20:47:10|2378.26
20:47:12|2378.27
20:47:12|2377.46
20:47:13|2377.
20:47:14|2378.27
20:47:16|2378.43
20:47:16|2379.22
20:47:18|2379.77
20:47:19|2379.59
20:47:20|2379.18
20:47:22|2379.17
20:47:22|2379.98
20:47:23|2379.98
20:47:24|2378.9
20:47:26|2378.6
20:47:26|2378.29
20:47:28|2378.88
20:47:28|2378.
20:47:30|2378.
20:47:31|2378.
20:47:31|2377.75
20:47:32|2377.
20:47:34|2377.
20:47:34|2377.
20:47:36|2376.05
20:47:37|2376.01
20:47:38|2375.47
20:47:39|2375.17
20:47:40|2374.51
20:47:40|2374.27
20:47:41|2373.67
20:47:42|2373.67
20:47:44|2373.98
20:47:44|2373.98
20:47:46|2374.27
20:47:47|2374.27
20:47:48|2374.27
20:47:49|2374.28
20:47:49|2375.2
20:47:50|2375.71
20:47:51|2376.05
20:47:52|2376.45
20:47:53|2376.45
20:47:55|2376.46
20:47:55|2376.46
20:47:57|2376.79
20:47:58|2376.92
20:47:58|2376.93
20:47:59|2376.93
20:48:00|2376.44
20:48:01|2375.98
20:48:02|2375.99
20:48:03|2374.22
20:48:04|2374.22
20:48:05|2375.16
20:48:06|2374.93
20:48:07|2376.24
20:48:09|2376.12
20:48:10|2376.21
20:48:10|2376.79
20:48:12|2374.94
20:48:13|2374.94
20:48:13|2375.75
20:48:14|2374.48
20:48:15|2374.22
20:48:17|2373.54
20:48:17|2373.31
20:48:18|2373.64
20:48:20|2373.92
20:48:22|2373.92
20:48:22|2373.91
20:48:23|2373.47
20:48:25|2374.25
20:48:26|2374.25
20:48:27|2373.26
20:48:28|2373.42
20:48:29|2373.27
20:48:30|2372.3
20:48:31|2371.96
20:48:32|2372.01
20:48:33|2371.49
20:48:34|2371.
20:48:35|2370.88
20:48:36|2370.9
20:48:37|2370.9
20:48:38|2371.23
20:48:39|2369.13
20:48:40|2370.
20:48:40|2370.6
20:48:42|2370.96
20:48:43|2370.21
20:48:44|2370.21
20:48:45|2369.5
20:48:46|2369.94
20:48:47|2369.67
20:48:48|2369.67
20:48:49|2369.67
20:48:50|2369.67
20:48:51|2369.01
20:48:52|2367.91
20:48:52|2367.72
20:48:54|2369.38
20:48:54|2369.38
20:48:56|2369.99
20:48:57|2370.64
20:48:58|2370.69
20:48:59|2370.98
20:49:00|2371.23
20:49:01|2371.03
20:49:02|2371.03
20:49:02|2371.92
20:49:04|2372.35
20:49:05|2371.33
20:49:06|2370.86
20:49:07|2370.23
20:49:08|2369.67
20:49:09|2369.67
20:49:10|2370.01
20:49:11|2369.56
20:49:12|2369.55
20:49:13|2369.55
20:49:14|2369.74
20:49:15|2369.02
20:49:16|2368.35
20:49:17|2368.34
20:49:18|2368.35
20:49:19|2368.04
20:49:20|2368.22
20:49:21|2369.25
20:49:22|2369.3
20:49:23|2370.37
20:49:25|2370.7
20:49:25|2370.99
20:49:26|2371.
20:49:28|2371.25
20:49:29|2370.98
20:49:30|2370.98
20:49:31|2370.98
20:49:32|2371.65
20:49:33|2372.28
20:49:34|2372.29
20:49:35|2371.78
20:49:36|2372.56
20:49:37|2371.84
20:49:38|2371.84
20:49:39|2372.46
20:49:40|2371.05
20:49:41|2370.5
20:49:42|2371.39
20:49:43|2372.1
20:49:44|2372.1
20:49:45|2372.1
20:49:46|2372.58
20:49:47|2372.96
20:49:48|2373.99
20:49:49|2374.25
20:49:50|2373.75
20:49:52|2373.72
20:49:52|2373.72
20:49:54|2373.72
20:49:54|2373.43
20:49:55|2374.07
20:49:56|2376.49
20:49:58|2376.5
20:49:58|2375.95
20:49:59|2376.51
20:50:01|2374.51
20:50:02|2373.52
20:50:02|2372.
20:50:03|2371.63
20:50:04|2371.62
20:50:05|2373.09
20:50:06|2371.78
20:50:08|2373.05
20:50:08|2373.3
20:50:09|2373.97
20:50:10|2375.71
20:50:11|2374.96
20:50:12|2374.04
20:50:13|2374.05
20:50:14|2374.05
20:50:15|2374.73
20:50:16|2373.3
20:50:18|2372.75
20:50:18|2372.52
20:50:20|2372.23
20:50:21|2371.91
20:50:22|2370.47
20:50:23|2371.38
20:50:25|2371.81
20:50:26|2371.1
20:50:27|2370.39
20:50:28|2370.81
20:50:29|2371.37
20:50:30|2371.37
20:50:32|2371.34
20:50:32|2371.88
20:50:33|2370.03
20:50:34|2370.01
20:50:35|2370.49
20:50:36|2370.49
20:50:37|2370.51
20:50:38|2370.72
20:50:39|2370.72
20:50:40|2370.27
20:50:41|2370.27
20:50:43|2370.73
20:50:43|2370.73
20:50:45|2371.89
20:50:45|2371.67
20:50:46|2371.3
20:50:47|2372.04
20:50:48|2371.16
20:50:50|2370.37
20:50:50|2370.35
20:50:51|2370.35
20:50:53|2370.9
20:50:54|2370.9
20:50:54|2371.17
20:50:55|2371.71
20:50:56|2372.03
20:50:57|2371.05
20:50:58|2370.38
20:50:59|2370.58
20:51:00|2370.58
20:51:02|2371.83
20:51:03|2371.75
20:51:05|2372.57
20:51:05|2372.57
20:51:06|2371.84
20:51:07|2372.22
20:51:08|2372.43
20:51:09|2372.56
20:51:10|2372.56
20:51:11|2371.81
20:51:12|2371.81
20:51:13|2372.53
20:51:14|2372.18
20:51:15|2372.54
20:51:16|2372.68
20:51:17|2372.69
20:51:18|2372.69
20:51:19|2372.28
20:51:20|2372.28
20:51:22|2372.43
20:51:23|2372.43
20:51:25|2372.42
20:51:25|2372.75
20:51:26|2372.75
20:51:27|2372.75
20:51:29|2372.75
20:51:30|2372.88
20:51:31|2372.88
20:51:32|2372.96
20:51:33|2372.31
20:51:34|2372.43
20:51:36|2372.07
20:51:36|2371.94
20:51:37|2371.67
20:51:38|2372.08
20:51:39|2371.68
20:51:40|2371.68
20:51:41|2371.27
20:51:42|2371.9
20:51:43|2371.9
20:51:44|2371.89
20:51:45|2370.94
20:51:46|2370.94
20:51:47|2370.94
20:51:48|2370.89
20:51:49|2371.37
20:51:50|2371.35
20:51:51|2370.73
20:51:52|2370.73
20:51:53|2370.32
20:51:54|2370.32
20:51:55|2370.32
20:51:56|2370.32
20:51:57|2365.24
20:51:58|2364.
20:51:59|2362.
20:52:00|2362.99
20:52:01|2364.07
20:52:02|2365.05
20:52:03|2366.09
20:52:04|2366.27
20:52:05|2364.71
20:52:06|2365.29
20:52:07|2366.12
20:52:08|2367.11
20:52:09|2367.77
20:52:10|2367.33
20:52:11|2367.33
20:52:12|2365.38
20:52:13|2364.97
20:52:14|2365.66
20:52:15|2366.46
20:52:16|2365.66
20:52:17|2366.83
20:52:18|2366.94
20:52:19|2367.04
20:52:20|2367.59
20:52:21|2367.38
20:52:23|2366.92
20:52:24|2367.39
20:52:25|2367.69
20:52:26|2367.45
20:52:27|2367.92
20:52:28|2366.88
20:52:29|2367.3
20:52:30|2368.44
20:52:31|2367.98
20:52:32|2368.65
20:52:33|2368.32
20:52:34|2368.48
20:52:35|2368.48
20:52:36|2368.5
20:52:37|2368.5
20:52:38|2368.5
20:52:39|2368.8
20:52:40|2368.8
20:52:41|2368.07
20:52:42|2368.08
20:52:43|2369.38
20:52:44|2369.84
20:52:45|2369.84
20:52:46|2370.36
20:52:47|2370.1
20:52:48|2369.39
20:52:49|2369.39
20:52:50|2370.
20:52:51|2370.
20:52:52|2370.4
20:52:53|2370.56
20:52:54|2370.56
20:52:56|2369.46
20:52:56|2369.12
20:52:58|2370.57
20:52:58|2370.59
20:52:59|2370.89
20:53:01|2371.63
20:53:01|2371.19
20:53:03|2372.22
20:53:04|2372.21
20:53:05|2371.48
20:53:06|2370.55
20:53:07|2370.38
20:53:08|2370.49
20:53:09|2370.02
20:53:10|2370.03
20:53:11|2370.54
20:53:12|2370.54
20:53:13|2370.72
20:53:14|2370.72
20:53:15|2370.46
20:53:16|2371.05
20:53:17|2370.57
20:53:18|2371.25
20:53:19|2371.41
20:53:20|2371.8
20:53:21|2371.8
20:53:22|2371.8
20:53:23|2371.8
20:53:24|2371.1
20:53:25|2370.83
20:53:26|2370.83
20:53:28|2370.83
20:53:28|2370.83
20:53:30|2370.16
20:53:30|2370.16
20:53:32|2370.16
20:53:33|2369.14
20:53:34|2369.04
20:53:35|2369.87
20:53:36|2370.02
20:53:37|2369.55
20:53:38|2369.02
20:53:39|2369.02
20:53:40|2369.02
20:53:41|2369.02
20:53:42|2369.72
20:53:43|2369.72
20:53:44|2369.72
20:53:45|2369.72
20:53:46|2369.72
20:53:47|2368.41
20:53:48|2368.27
20:53:49|2368.27
20:53:50|2368.26
20:53:51|2368.26
20:53:53|2368.23
20:53:53|2368.23
20:53:54|2367.72
20:53:55|2367.72
20:53:56|2367.72
20:53:57|2367.66
20:53:58|2367.34
20:53:59|2367.57
20:54:00|2367.57
20:54:01|2367.57
20:54:02|2367.57
20:54:03|2367.57
20:54:04|2367.54
20:54:05|2367.48
20:54:06|2367.48
20:54:07|2368.18
20:54:08|2367.94
20:54:09|2367.94
20:54:10|2367.11
20:54:11|2367.11
20:54:12|2366.66
20:54:13|2366.
20:54:14|2365.31
20:54:15|2365.01
20:54:16|2365.67
20:54:17|2365.65
20:54:18|2366.18
20:54:19|2366.18
20:54:20|2366.75
20:54:21|2366.96
20:54:22|2366.15
20:54:23|2365.32
20:54:25|2365.
20:54:25|2364.29
20:54:27|2364.28
20:54:27|2364.72
20:54:29|2364.26
20:54:30|2364.25
20:54:32|2364.12
20:54:32|2363.22
20:54:33|2363.46
20:54:34|2363.46
20:54:35|2363.41
20:54:36|2363.41
20:54:37|2362.29
20:54:38|2362.5
20:54:39|2362.95
20:54:40|2362.61
20:54:41|2362.63
20:54:42|2363.02
20:54:43|2362.
20:54:44|2361.19
20:54:45|2361.91
20:54:46|2361.37
20:54:47|2361.61
20:54:48|2362.
20:54:49|2362.11
20:54:50|2361.84
20:54:51|2361.37
20:54:52|2360.88
20:54:53|2361.46
20:54:54|2361.74
20:54:55|2361.68
20:54:56|2361.28
20:54:57|2361.74
20:54:58|2361.24
20:54:59|2361.42
20:55:00|2361.04
20:55:01|2361.04
20:55:02|2361.04
20:55:03|2361.04
20:55:04|2361.88
20:55:05|2361.88
20:55:06|2361.88
20:55:07|2361.69
20:55:08|2362.34
20:55:09|2363.01
20:55:10|2362.72
20:55:11|2363.61
20:55:13|2362.73
20:55:13|2362.73
20:55:15|2362.73
20:55:15|2361.89
20:55:17|2361.89
20:55:17|2360.86
20:55:18|2360.51
20:55:19|2359.89
20:55:21|2359.7
20:55:22|2360.62
20:55:22|2360.82
20:55:24|2361.48
20:55:24|2361.48
20:55:26|2359.92
20:55:28|2359.04
20:55:29|2358.92
20:55:30|2358.
20:55:31|2357.94
20:55:32|2357.28
20:55:33|2357.98
20:55:34|2357.2
20:55:35|2357.44
20:55:36|2358.01
20:55:37|2358.78
20:55:38|2358.06
20:55:39|2358.06
20:55:41|2359.56
20:55:41|2359.56
20:55:42|2359.85
20:55:44|2359.58
20:55:45|2358.9
20:55:46|2358.9
20:55:46|2358.91
20:55:47|2358.91
20:55:49|2358.88
20:55:50|2359.86
20:55:50|2359.87
20:55:52|2360.32
20:55:52|2360.16
20:55:54|2360.16
20:55:54|2360.5
20:55:56|2360.5
20:55:56|2359.93
20:55:58|2359.52
20:55:59|2359.76
20:55:59|2359.77
20:56:01|2360.42
20:56:02|2360.42
20:56:03|2360.06
20:56:04|2360.06
20:56:05|2360.01
20:56:06|2360.56
20:56:07|2360.57
20:56:08|2360.11
20:56:09|2360.11
20:56:10|2360.11
20:56:11|2359.72
20:56:12|2359.72
20:56:13|2359.72
20:56:14|2358.2
20:56:15|2359.21
20:56:16|2357.62
20:56:17|2357.62
20:56:18|2357.56
20:56:19|2357.57
20:56:20|2357.84
20:56:21|2357.01
20:56:22|2357.26
20:56:23|2357.26
20:56:24|2357.89
20:56:25|2358.73
20:56:26|2358.12
20:56:28|2358.18
20:56:28|2358.18
20:56:29|2358.18
20:56:30|2358.14
20:56:32|2358.25
20:56:33|2358.13
20:56:34|2358.13
20:56:35|2357.85
20:56:36|2357.85
20:56:37|2358.84
20:56:38|2359.96
20:56:39|2359.72
20:56:40|2360.32
20:56:41|2360.32
20:56:42|2360.13
20:56:43|2360.84
20:56:44|2360.84
20:56:46|2360.03
20:56:47|2359.33
20:56:48|2358.99
20:56:48|2358.66
20:56:50|2358.67
20:56:51|2358.66
20:56:52|2358.26
20:56:53|2358.38
20:56:54|2358.33
20:56:55|2358.33
20:56:56|2358.78
20:56:57|2358.78
20:56:58|2358.78
20:56:59|2358.78
20:56:59|2358.61
20:57:01|2358.95
20:57:02|2359.31
20:57:03|2359.21
20:57:04|2359.43
20:57:05|2359.01
20:57:06|2358.97
20:57:07|2358.54
20:57:08|2358.54
20:57:09|2358.54
20:57:10|2358.26
20:57:11|2358.26
20:57:12|2357.77
20:57:13|2357.04
20:57:14|2357.35
20:57:15|2356.83
20:57:16|2356.84
20:57:17|2357.35
20:57:18|2356.38
20:57:19|2357.92
20:57:20|2357.69
20:57:21|2357.2
20:57:22|2357.2
20:57:23|2357.47
20:57:24|2356.05
20:57:25|2356.05
20:57:26|2355.26
20:57:27|2356.28
20:57:29|2355.64
20:57:30|2355.34
20:57:31|2355.34
20:57:32|2355.91
20:57:33|2355.42
20:57:34|2356.12
20:57:36|2355.44
20:57:37|2355.69
20:57:37|2355.7
20:57:39|2355.71
20:57:40|2356.12
20:57:41|2356.01
20:57:41|2356.
20:57:43|2355.
20:57:44|2355.
20:57:44|2355.
20:57:45|2355.
20:57:47|2355.
20:57:47|2353.62
20:57:49|2353.41
20:57:50|2353.5
20:57:51|2353.82
20:57:52|2354.19
20:57:53|2353.24
20:57:54|2352.92
20:57:55|2353.27
20:57:56|2353.29
20:57:57|2353.69
20:57:58|2353.75
20:57:59|2353.39
20:58:00|2353.68
20:58:01|2353.41
20:58:02|2352.58
20:58:03|2352.37
20:58:04|2351.1
20:58:05|2352.52
20:58:06|2351.61
20:58:07|2349.7
20:58:08|2350.04
20:58:09|2348.98
20:58:09|2347.16
20:58:11|2347.4
20:58:12|2348.31
20:58:13|2347.93
20:58:14|2348.93
20:58:14|2349.2
20:58:16|2348.1
20:58:16|2346.77
20:58:18|2347.05
20:58:19|2347.49
20:58:19|2347.32
20:58:20|2347.09
20:58:22|2347.79
20:58:23|2347.86
20:58:24|2348.
20:58:25|2348.98
20:58:25|2347.61
20:58:27|2347.64
20:58:28|2349.2
20:58:29|2348.29
20:58:30|2348.46
20:58:32|2348.65
20:58:32|2348.33
20:58:34|2348.43
20:58:34|2348.44
20:58:35|2348.43
20:58:37|2348.98
20:58:38|2347.52
20:58:39|2347.41
20:58:40|2347.01
20:58:41|2344.4
20:58:42|2344.88
20:58:44|2344.73
20:58:44|2343.74
20:58:45|2343.8
20:58:46|2345.32
20:58:47|2344.71
20:58:48|2344.23
20:58:49|2345.04
20:58:50|2343.15
20:58:51|2344.49
20:58:52|2344.58
20:58:53|2345.57
20:58:54|2345.57
20:58:55|2344.47
20:58:56|2345.15
20:58:57|2345.33
20:58:58|2345.
20:58:59|2344.9
20:59:00|2344.71
20:59:01|2344.71
20:59:02|2343.99
20:59:03|2343.09
20:59:04|2342.65
20:59:05|2342.74
20:59:06|2343.1
20:59:07|2342.44
20:59:08|2343.53
20:59:09|2343.01
20:59:10|2343.19
20:59:11|2342.52
20:59:12|2342.66
20:59:13|2342.86
20:59:14|2342.88
20:59:15|2342.91
20:59:16|2342.75
20:59:17|2342.4
20:59:18|2342.19
20:59:19|2340.95
20:59:21|2340.34
20:59:21|2340.81
20:59:22|2341.47
20:59:23|2341.94
20:59:24|2341.61
20:59:25|2341.42
20:59:26|2342.37
20:59:27|2342.17
20:59:28|2341.64
20:59:30|2342.15
20:59:31|2341.99
20:59:32|2341.99
20:59:34|2342.
20:59:35|2342.
20:59:36|2341.61
20:59:36|2341.01
20:59:37|2341.37
20:59:38|2341.27
20:59:40|2340.01
20:59:41|2340.02
20:59:42|2340.49
20:59:42|2340.25
20:59:44|2340.67
20:59:44|2340.68
20:59:46|2340.73
20:59:46|2341.08
20:59:47|2341.08
20:59:49|2341.08
20:59:50|2341.08
20:59:50|2341.09
20:59:51|2340.87
20:59:53|2339.56
20:59:54|2340.23
20:59:54|2338.99
20:59:56|2340.01
20:59:56|2340.02
20:59:58|2339.19
20:59:59|2339.15
20:59:59|2339.79
21:00:00|2341.65
21:00:01|2341.69
21:00:03|2341.42
21:00:03|2341.24
21:00:05|2341.57
21:00:05|2342.18
21:00:07|2342.18
21:00:08|2342.16
21:00:09|2341.06
21:00:09|2342.12
21:00:11|2342.13
21:00:12|2342.82
21:00:13|2340.9
21:00:14|2340.7
21:00:15|2340.34
21:00:16|2340.
21:00:17|2339.24
21:00:18|2339.05
21:00:19|2339.85
21:00:20|2339.08
21:00:20|2338.52
21:00:22|2338.62
21:00:22|2340.58
21:00:24|2339.52
21:00:24|2338.68
21:00:25|2338.68
21:00:26|2338.68
21:00:27|2338.9
21:00:29|2338.9
21:00:30|2338.89
21:00:31|2337.45
21:00:33|2338.6
21:00:34|2337.18
21:00:35|2337.38
21:00:37|2337.68
21:00:37|2338.48
21:00:38|2336.17
21:00:39|2337.82
21:00:40|2337.3
21:00:41|2337.81
21:00:42|2337.81
21:00:43|2337.8
21:00:44|2337.79
21:00:45|2337.79
21:00:46|2337.01
21:00:47|2337.01
21:00:48|2337.06
21:00:49|2335.9
21:00:50|2335.99
21:00:51|2335.28
21:00:52|2335.3
21:00:53|2335.25
21:00:54|2335.84
21:00:55|2335.81
21:00:56|2335.84
21:00:57|2336.91
21:00:58|2337.
21:00:59|2337.01
21:01:00|2337.23
21:01:01|2336.35
21:01:02|2337.53
21:01:03|2337.36
21:01:04|2336.65
21:01:05|2336.85
21:01:06|2338.3
21:01:07|2339.38
21:01:08|2339.53
21:01:09|2339.97
21:01:10|2341.54
21:01:11|2341.99
21:01:12|2343.
21:01:13|2343.75
21:01:14|2344.73
21:01:15|2344.94
21:01:16|2345.58
21:01:17|2345.99
21:01:18|2345.75
21:01:19|2345.12
21:01:20|2345.38
21:01:21|2344.79
21:01:22|2346.53
21:01:23|2347.08
21:01:24|2347.06
21:01:25|2346.39
21:01:26|2346.76
21:01:27|2346.34
21:01:28|2344.99
21:01:29|2344.35
21:01:30|2344.47
21:01:32|2344.2
21:01:33|2343.88
21:01:34|2344.5
21:01:35|2343.48
21:01:37|2343.01
21:01:38|2343.77
21:01:39|2343.41
21:01:40|2342.99
21:01:42|2343.01
21:01:42|2342.99
21:01:44|2343.
21:01:44|2342.35
21:01:46|2343.55
21:01:46|2344.07
21:01:47|2343.7
21:01:48|2343.3
21:01:50|2343.72
21:01:51|2343.58
21:01:52|2343.55
21:01:52|2343.1
21:01:53|2343.04
21:01:54|2342.4
21:01:55|2342.4
21:01:56|2341.79
21:01:58|2341.79
21:01:59|2341.79
21:02:00|2341.37
21:02:00|2341.37
21:02:02|2341.81
21:02:03|2342.22
21:02:04|2342.25
21:02:04|2342.25
21:02:05|2342.51
21:02:07|2342.51
21:02:07|2343.
21:02:08|2343.46
21:02:09|2343.46
21:02:11|2342.77
21:02:11|2343.42
21:02:12|2343.42
21:02:14|2342.24
21:02:15|2342.25
21:02:16|2342.
21:02:16|2341.
21:02:18|2341.32
21:02:19|2340.62
21:02:20|2340.99
21:02:21|2340.99
21:02:22|2340.91
21:02:23|2341.
21:02:24|2340.62
21:02:25|2340.62
21:02:26|2341.56
21:02:27|2342.
21:02:28|2342.
21:02:29|2342.
21:02:30|2341.99
21:02:31|2341.88
21:02:32|2342.24
21:02:34|2340.74
21:02:34|2340.9
21:02:35|2340.57
21:02:36|2339.34
21:02:38|2339.67
21:02:39|2339.31
21:02:39|2339.01
21:02:41|2339.11
21:02:42|2339.11
21:02:43|2337.32
21:02:44|2337.13
21:02:45|2336.91
21:02:47|2336.72
21:02:48|2335.36
21:02:49|2334.8
21:02:49|2335.43
21:02:51|2336.19
21:02:51|2336.48
21:02:52|2336.06
21:02:53|2334.96
21:02:54|2334.96
21:02:55|2335.08
21:02:57|2333.06
21:02:57|2333.77
21:02:59|2334.58
21:02:59|2334.26
21:03:00|2333.
21:03:02|2334.08
21:03:02|2334.46
21:03:03|2333.58
21:03:05|2333.
21:03:05|2333.
21:03:06|2332.16
21:03:07|2333.58
21:03:08|2334.
21:03:09|2334.
21:03:11|2334.
21:03:12|2334.73
21:03:13|2334.73
21:03:14|2334.68
21:03:15|2335.56
21:03:16|2335.24
21:03:17|2335.57
21:03:18|2335.3
21:03:19|2335.3
21:03:20|2335.01
21:03:21|2335.03
21:03:22|2335.03
21:03:23|2335.47
21:03:24|2335.48
21:03:25|2336.11
21:03:27|2336.09
21:03:27|2336.38
21:03:29|2339.02
21:03:30|2340.
21:03:32|2341.64
21:03:33|2341.17
21:03:34|2340.91
21:03:36|2340.32
21:03:36|2340.01
21:03:38|2340.02
21:03:39|2340.02
21:03:40|2339.97
21:03:41|2339.38
21:03:42|2339.23
21:03:44|2339.05
21:03:45|2338.52
21:03:46|2338.52
21:03:47|2338.82
21:03:48|2338.
21:03:49|2338.
21:03:50|2338.
21:03:51|2337.01
21:03:52|2336.97
21:03:53|2336.95
21:03:54|2336.84
21:03:55|2336.97
21:03:56|2336.96
21:03:57|2337.19
21:03:58|2337.19
21:03:59|2337.19
21:04:00|2336.73
21:04:01|2336.62
21:04:02|2336.99
21:04:03|2336.35
21:04:04|2336.62
21:04:05|2336.58
21:04:06|2336.12
21:04:07|2335.02
21:04:08|2335.02
21:04:09|2334.87
21:04:10|2335.01
21:04:11|2334.88
21:04:12|2335.3
21:04:13|2334.57
21:04:14|2334.82
21:04:15|2334.82
21:04:16|2334.82
21:04:17|2335.7
21:04:18|2336.02
21:04:19|2336.11
21:04:20|2336.35
21:04:21|2336.35
21:04:22|2337.72
21:04:23|2337.72
21:04:24|2337.9
21:04:25|2337.89
21:04:26|2337.85
21:04:27|2336.73
21:04:28|2335.73
21:04:30|2335.3
21:04:32|2334.71
21:04:32|2335.51
21:04:34|2335.
21:04:35|2335.
21:04:36|2335.
21:04:37|2335.
21:04:39|2335.49
21:04:39|2335.49
21:04:41|2335.08
21:04:42|2335.23
21:04:43|2335.07
21:04:44|2335.07
21:04:46|2335.08
21:04:46|2335.07
21:04:48|2335.08
21:04:48|2334.75
21:04:49|2334.16
21:04:51|2334.9
21:04:52|2334.87
21:04:53|2334.89
21:04:53|2334.16
21:04:54|2334.83
21:04:56|2335.
21:04:57|2336.
21:04:58|2337.03
21:04:59|2337.03
21:04:59|2337.99
21:05:01|2337.47
21:05:02|2337.03
21:05:03|2336.75
21:05:04|2336.74
21:05:05|2337.
21:05:06|2336.74
21:05:07|2337.25
21:05:08|2337.26
21:05:09|2336.34
21:05:10|2336.68
21:05:10|2337.87
21:05:12|2338.02
21:05:13|2337.19
21:05:13|2336.32
21:05:15|2335.77
21:05:16|2335.67
21:05:17|2335.67
21:05:18|2336.68
21:05:19|2337.09
21:05:20|2337.79
21:05:20|2337.97
21:05:22|2337.97
21:05:23|2337.5
21:05:24|2337.79
21:05:25|2338.81
21:05:26|2338.08
21:05:27|2337.61
21:05:28|2337.62
21:05:29|2338.96
21:05:30|2338.96
21:05:32|2338.98
21:05:32|2338.97
21:05:34|2340.
21:05:35|2339.59
21:05:37|2339.59
21:05:38|2340.19
21:05:39|2340.25
21:05:41|2340.74
21:05:42|2341.16
21:05:44|2341.19
21:05:44|2342.04
21:05:45|2342.8
21:05:46|2342.53
21:05:48|2342.42
21:05:49|2342.42
21:05:50|2342.89
21:05:51|2342.89
21:05:51|2342.22
21:05:53|2341.86
21:05:54|2340.74
21:05:55|2340.48
21:05:56|2339.35
21:05:56|2340.29
21:05:58|2340.28
21:05:59|2341.63
21:06:00|2341.64
21:06:01|2342.23
21:06:01|2341.29
21:06:03|2340.75
21:06:04|2340.14
21:06:04|2340.92
21:06:05|2340.63
21:06:06|2340.3
21:06:07|2341.
21:06:08|2341.
21:06:10|2341.07
21:06:11|2340.46
21:06:13|2340.58
21:06:13|2340.54
21:06:14|2340.54
21:06:15|2341.13
21:06:16|2340.29
21:06:17|2340.29
21:06:18|2339.47
21:06:20|2339.63
21:06:21|2339.
21:06:22|2338.05
21:06:22|2339.36
21:06:24|2339.41
21:06:25|2339.41
21:06:25|2339.16
21:06:27|2338.64
21:06:27|2338.92
21:06:29|2339.62
21:06:29|2339.62
21:06:31|2338.96
21:06:32|2338.97
21:06:33|2338.97
21:06:34|2338.67
21:06:34|2339.36
21:06:36|2339.36
21:06:37|2340.33
21:06:39|2340.48
21:06:40|2340.48
21:06:41|2340.66
21:06:42|2340.66
21:06:43|2342.6
21:06:44|2342.
21:06:45|2341.54
21:06:46|2342.24
21:06:47|2342.24
21:06:48|2342.71
21:06:49|2342.81
21:06:50|2342.99
21:06:51|2342.37
21:06:52|2341.89
21:06:53|2342.27
21:06:54|2341.9
21:06:55|2341.9
21:06:56|2342.29
21:06:57|2341.76
21:06:58|2341.39
21:06:59|2340.95
21:07:00|2340.65
21:07:01|2340.65
21:07:02|2340.65
21:07:03|2340.31
21:07:04|2340.63
21:07:05|2339.94
21:07:06|2339.95
21:07:07|2340.34
21:07:09|2341.51
21:07:09|2341.51
21:07:10|2341.82
21:07:11|2341.82
21:07:12|2341.23
21:07:13|2341.23
21:07:14|2341.79
21:07:15|2341.79
21:07:16|2341.79
21:07:17|2341.46
21:07:18|2341.24
21:07:19|2341.47
21:07:20|2340.99
21:07:21|2339.71
21:07:22|2339.71
21:07:23|2339.71
21:07:24|2340.28
21:07:25|2340.28
21:07:26|2340.23
21:07:27|2339.65
21:07:28|2339.68
21:07:33|2340.1
21:07:33|2340.28
21:07:34|2340.47
21:07:35|2340.15
21:07:36|2339.82
21:07:37|2339.05
21:07:39|2339.05
21:07:40|2339.06
21:07:41|2339.21
21:07:42|2339.13
21:07:43|2339.26
21:07:44|2339.26
21:07:46|2339.68
21:07:46|2339.68
21:07:47|2338.39
21:07:48|2338.
21:07:49|2338.01
21:07:50|2338.01
21:07:51|2338.05
21:07:52|2337.37
21:07:54|2336.6
21:07:55|2335.42
21:07:56|2335.06
21:07:57|2335.06
21:07:58|2334.29
21:07:59|2334.98
21:08:00|2334.98
21:08:01|2334.98
21:08:02|2334.98
21:08:03|2334.66
21:08:04|2334.67
21:08:05|2334.99
21:08:06|2334.79
21:08:07|2334.79
21:08:08|2334.79
21:08:09|2333.4
21:08:10|2333.4
21:08:11|2333.4
21:08:12|2333.4
21:08:13|2335.
21:08:14|2334.99
21:08:16|2334.54
21:08:16|2334.23
21:08:17|2333.03
21:08:18|2333.38
21:08:19|2333.16
21:08:20|2333.78
21:08:21|2334.2
21:08:22|2334.01
21:08:23|2334.45
21:08:24|2334.68
21:08:25|2334.68
21:08:27|2334.68
21:08:27|2334.68
21:08:28|2334.68
21:08:29|2335.23
21:08:30|2335.32
21:08:31|2335.34
21:08:32|2335.34
21:08:33|2336.
21:08:34|2335.79
21:08:35|2335.6
21:08:36|2335.35
21:08:37|2335.35
21:08:38|2335.6
21:08:40|2336.17
21:08:41|2336.37
21:08:42|2335.6
21:08:43|2336.06
21:08:45|2335.35
21:08:45|2335.35
21:08:46|2335.35
21:08:48|2334.61
21:08:49|2334.61
21:08:50|2334.61
21:08:50|2334.99
21:08:51|2335.44
21:08:53|2335.92
21:08:53|2335.92
21:08:54|2335.93
21:08:56|2335.53
21:08:57|2335.99
21:08:58|2336.68
21:08:59|2336.98
21:09:00|2336.98
21:09:01|2336.98
21:09:02|2336.98
21:09:03|2336.2
21:09:04|2335.36
21:09:05|2335.36
21:09:06|2335.36
21:09:07|2335.01
21:09:08|2334.61
21:09:09|2334.82
21:09:10|2334.6
21:09:11|2334.33
21:09:12|2334.7
21:09:13|2334.47
21:09:14|2334.84
21:09:15|2335.17
21:09:16|2335.04
21:09:17|2334.93
21:09:18|2334.93
21:09:19|2334.28
21:09:20|2334.78
21:09:21|2335.09
21:09:22|2335.09
21:09:23|2335.09
21:09:24|2335.17
21:09:25|2335.2
21:09:26|2335.18
21:09:27|2335.39
21:09:28|2335.18
21:09:29|2335.18
21:09:30|2335.18
21:09:31|2335.18
21:09:32|2335.18
21:09:33|2335.18
21:09:34|2335.94
21:09:35|2335.53
21:09:36|2335.89
21:09:37|2335.33
21:09:38|2335.31
21:09:39|2335.17
21:09:41|2335.02
21:09:42|2335.02
21:09:43|2335.
21:09:44|2334.98
21:09:45|2334.74
21:09:45|2334.74
21:09:46|2334.74
21:09:47|2334.74
21:09:49|2334.
21:09:49|2334.01
21:09:51|2334.
21:09:52|2334.01
21:09:52|2334.01
21:09:54|2334.01
21:09:54|2334.
21:09:55|2334.
21:09:56|2334.
21:09:58|2334.
21:09:59|2334.
21:10:00|2334.
21:10:01|2332.77
21:10:02|2332.68
21:10:03|2333.03
21:10:03|2333.17
21:10:04|2332.68
21:10:06|2332.68
21:10:06|2332.64
21:10:07|2333.77
21:10:08|2333.78
21:10:10|2333.99
21:10:10|2334.07
21:10:12|2333.98
21:10:13|2333.2
21:10:14|2333.21
21:10:14|2333.21
21:10:16|2333.21
21:10:16|2333.
21:10:17|2332.27
21:10:18|2332.66
21:10:20|2332.09
21:10:21|2332.08
21:10:21|2332.3
21:10:23|2332.3
21:10:23|2332.3
21:10:25|2332.
21:10:25|2332.24
21:10:26|2331.88
21:10:27|2331.7
21:10:28|2331.64
21:10:29|2331.64
21:10:31|2331.46
21:10:32|2331.57
21:10:32|2332.31
21:10:34|2332.1
21:10:34|2332.1
21:10:36|2332.1
21:10:36|2332.1
21:10:37|2331.56
21:10:38|2331.56
21:10:39|2331.98
21:10:41|2331.5
21:10:42|2331.23
21:10:44|2332.52
21:10:45|2332.28
21:10:46|2331.79
21:10:47|2331.79
21:10:48|2331.84
21:10:49|2331.47
21:10:50|2331.45
21:10:51|2331.21
21:10:52|2331.05
21:10:53|2331.41
21:10:55|2331.09
21:10:55|2331.41
21:10:56|2331.02
21:10:57|2331.46
21:10:58|2331.46
21:10:59|2331.82
21:11:00|2331.82
21:11:01|2331.86
21:11:02|2332.52
21:11:03|2332.52
21:11:05|2331.81
21:11:05|2331.81
21:11:07|2331.81
21:11:07|2331.46
21:11:08|2331.46
21:11:10|2331.71
21:11:11|2331.72
21:11:12|2331.12
21:11:13|2331.1
21:11:13|2330.91
21:11:14|2330.9
21:11:15|2332.99
21:11:16|2334.54
21:11:17|2334.62
21:11:19|2334.39
21:11:19|2333.45
21:11:20|2333.45
21:11:21|2333.39
21:11:22|2333.39
21:11:24|2332.35
21:11:24|2331.89
21:11:25|2331.86
21:11:26|2331.86
21:11:27|2331.
21:11:28|2331.27
21:11:29|2331.
21:11:31|2330.32
21:11:32|2329.59
21:11:33|2328.52
21:11:33|2327.5
21:11:35|2327.01
21:11:35|2327.95
21:11:37|2328.06
21:11:37|2328.06
21:11:38|2327.23
21:11:40|2327.45
21:11:41|2326.67
21:11:42|2326.2
21:11:44|2326.21
21:11:45|2326.25
21:11:46|2326.
21:11:47|2327.
21:11:48|2325.58
21:11:49|2325.58
21:11:50|2325.58
21:11:51|2325.2
21:11:53|2325.08
21:11:54|2325.29
21:11:55|2324.57
21:11:55|2324.57
21:11:56|2324.98
21:11:58|2324.22
21:11:59|2323.24
21:12:00|2323.03
21:12:01|2323.96
21:12:02|2324.8
21:12:03|2324.53
21:12:04|2324.29
21:12:05|2324.11
21:12:06|2324.73
21:12:07|2323.01
21:12:08|2323.01
21:12:10|2323.02
21:12:10|2325.35
21:12:11|2326.
21:12:12|2326.6
21:12:13|2326.36
21:12:14|2327.
21:12:15|2327.44
21:12:16|2328.91
21:12:17|2328.98
21:12:18|2327.89
21:12:19|2326.02
21:12:20|2326.06
21:12:21|2325.42
21:12:22|2325.46
21:12:23|2326.18
21:12:24|2326.2
21:12:25|2326.69
21:12:26|2327.85
21:12:27|2328.26
21:12:28|2327.84
21:12:29|2326.85
21:12:30|2328.16
21:12:31|2328.32
21:12:32|2328.32
21:12:33|2328.82
21:12:34|2328.83
21:12:35|2328.83
21:12:36|2328.13
21:12:37|2327.1
21:12:39|2325.41
21:12:39|2326.
21:12:40|2326.
21:12:42|2326.85
21:12:43|2327.11
21:12:44|2327.11
21:12:45|2326.77
21:12:46|2327.14
21:12:48|2326.65
21:12:48|2325.62
21:12:50|2326.6
21:12:51|2326.6
21:12:51|2325.6
21:12:52|2325.19
21:12:54|2325.
21:12:55|2324.11
21:12:57|2325.05
21:12:57|2324.56
21:12:58|2324.15
21:13:00|2325.04
21:13:00|2324.07
21:13:02|2324.4
21:13:03|2324.4
21:13:04|2323.58
21:13:04|2323.58
21:13:05|2324.25
21:13:06|2324.55
21:13:07|2325.
21:13:08|2325.
21:13:09|2325.93
21:13:11|2325.91
21:13:11|2325.89
21:13:12|2326.48
21:13:14|2327.02
21:13:15|2327.75
21:13:15|2328.35
21:13:16|2328.9
21:13:17|2328.91
21:13:18|2329.46
21:13:20|2329.41
21:13:21|2328.35
21:13:22|2328.26
21:13:23|2328.18
21:13:23|2329.26
21:13:24|2328.7
21:13:26|2328.7
21:13:26|2329.07
21:13:28|2329.02
21:13:28|2328.95
21:13:29|2328.95
21:13:30|2328.95
21:13:31|2329.86
21:13:33|2328.47
21:13:34|2328.46
21:13:34|2328.33
21:13:35|2328.34
21:13:37|2328.97
21:13:38|2329.33
21:13:38|2329.59
21:13:40|2329.61
21:13:40|2328.59
21:13:42|2329.14
21:13:43|2329.93
21:13:44|2329.56
21:13:45|2329.56
21:13:46|2328.7
21:13:48|2328.69
21:13:48|2328.44
21:13:50|2328.2
21:13:50|2328.
21:13:52|2328.
21:13:52|2328.57
21:13:54|2329.24
21:13:55|2329.24
21:13:56|2329.24
21:13:57|2328.01
21:13:58|2328.01
21:13:58|2328.01
21:14:00|2328.53
21:14:01|2328.89
21:14:02|2329.2
21:14:03|2329.03
21:14:04|2329.03
21:14:05|2329.01
21:14:06|2328.54
21:14:07|2328.93
21:14:08|2328.54
21:14:08|2327.49
21:14:10|2327.49
21:14:11|2327.49
21:14:12|2327.49
21:14:13|2327.
21:14:14|2326.83
21:14:15|2325.66
21:14:16|2325.66
21:14:17|2325.66
21:14:18|2325.66
21:14:18|2325.41
21:14:19|2325.41
21:14:21|2325.29
21:14:22|2325.29
21:14:22|2324.09
21:14:24|2323.6
21:14:24|2323.36
21:14:25|2322.47
21:14:26|2324.04
21:14:27|2323.3
21:14:29|2323.13
21:14:29|2323.78
21:14:31|2323.18
21:14:32|2323.18
21:14:32|2323.29
21:14:34|2323.29
21:14:34|2324.
21:14:36|2324.07
21:14:37|2323.59
21:14:38|2323.59
21:14:39|2323.98
21:14:40|2323.87
21:14:41|2324.56
21:14:42|2324.25
21:14:43|2324.25
21:14:44|2323.49
21:14:45|2324.05
21:14:47|2322.58
21:14:48|2322.16
21:14:49|2322.64
21:14:50|2321.73
21:14:51|2322.42
21:14:52|2321.59
21:14:53|2321.57
21:14:54|2320.56
21:14:55|2320.11
21:14:56|2319.17
21:14:57|2319.38
21:14:58|2319.38
21:14:59|2320.06
21:15:00|2319.44
21:15:01|2319.83
21:15:02|2319.01
21:15:03|2320.18
21:15:04|2319.85
21:15:05|2319.97
21:15:06|2319.75
21:15:07|2319.5
21:15:08|2319.98
21:15:09|2319.98
21:15:10|2319.4
21:15:11|2319.4
21:15:12|2319.7
21:15:13|2318.41
21:15:14|2318.86
21:15:15|2318.17
21:15:16|2318.17
21:15:17|2318.17
21:15:18|2317.55
21:15:19|2317.7
21:15:20|2318.19
21:15:21|2317.78
21:15:22|2318.47
21:15:23|2318.75
21:15:24|2318.5
21:15:25|2319.69
21:15:26|2319.73
21:15:27|2320.
21:15:28|2320.9
21:15:29|2321.16
21:15:30|2322.34
21:15:31|2321.69
21:15:32|2321.56
21:15:33|2322.96
21:15:34|2322.97
21:15:36|2324.
21:15:36|2323.75
21:15:37|2323.42
21:15:38|2321.9
21:15:39|2322.26
21:15:40|2322.98
21:15:41|2324.58
21:15:43|2325.29
21:15:43|2325.29
21:15:44|2325.86
21:15:45|2326.44
21:15:47|2325.97
21:15:48|2326.44
21:15:50|2326.45
21:15:51|2326.45
21:15:52|2325.26
21:15:53|2325.93
21:15:54|2326.31
21:15:54|2326.24
21:15:56|2326.33
21:15:57|2325.97
21:15:58|2325.97
21:15:59|2325.98
21:16:00|2325.67
21:16:01|2325.67
21:16:02|2325.85
21:16:03|2325.86
21:16:04|2326.34
21:16:05|2325.19
21:16:06|2325.69
21:16:07|2325.41
21:16:08|2326.43
21:16:09|2325.99
21:16:10|2326.43
21:16:11|2326.42
21:16:12|2326.43
21:16:13|2325.96
21:16:14|2325.75
21:16:15|2326.31
21:16:16|2326.42
21:16:17|2326.43
21:16:18|2326.43
21:16:19|2326.43
21:16:20|2326.43
21:16:21|2326.43
21:16:22|2326.43
21:16:23|2326.43
21:16:24|2326.43
21:16:25|2325.52
21:16:26|2325.18
21:16:27|2324.63
21:16:29|2324.87
21:16:29|2325.83
21:16:30|2325.66
21:16:31|2325.56
21:16:32|2325.84
21:16:33|2326.36
21:16:34|2326.43
21:16:36|2326.43
21:16:37|2326.43
21:16:37|2326.43
21:16:38|2326.43
21:16:39|2326.43
21:16:40|2326.43
21:16:41|2326.39
21:16:42|2325.56
21:16:43|2325.47
21:16:44|2325.73
21:16:45|2325.78
21:16:47|2325.14
21:16:48|2324.87
21:16:49|2324.25
21:16:51|2324.25
21:16:51|2324.29
21:16:52|2324.29
21:16:54|2324.89
21:16:55|2324.29
21:16:56|2324.95
21:16:57|2325.
21:16:58|2325.49
21:16:59|2325.49
21:17:00|2325.49
21:17:01|2325.94
21:17:03|2326.09
21:17:04|2326.09
21:17:05|2326.09
21:17:06|2326.43
21:17:07|2326.42
21:17:08|2326.04
21:17:09|2325.07
21:17:10|2325.19
21:17:11|2325.27
21:17:12|2324.64
21:17:13|2324.64
21:17:14|2324.64
21:17:15|2324.63
21:17:16|2323.85
21:17:17|2323.62
21:17:18|2324.05
21:17:19|2324.05
21:17:20|2324.19
21:17:21|2323.06
21:17:22|2323.07
21:17:23|2323.07
21:17:25|2322.01
21:17:25|2322.01
21:17:26|2322.01
21:17:27|2322.01
21:17:28|2323.04
21:17:29|2322.4
21:17:30|2322.34
21:17:31|2322.01
21:17:32|2322.01
21:17:34|2322.01
21:17:35|2322.
21:17:35|2322.
21:17:36|2322.
21:17:38|2321.94
21:17:39|2321.94
21:17:40|2321.94
21:17:41|2321.94
21:17:42|2321.93
21:17:43|2321.93
21:17:44|2321.68
21:17:45|2321.03
21:17:46|2321.03
21:17:47|2321.
21:17:48|2320.63
21:17:49|2320.49
21:17:50|2320.49
21:17:52|2322.07
21:17:52|2321.3
21:17:53|2321.3
21:17:55|2321.3
21:17:56|2321.3
21:17:56|2321.04
21:17:57|2320.28
21:17:59|2320.23
21:18:00|2320.04
21:18:01|2320.21
21:18:02|2319.62
21:18:02|2319.01
21:18:04|2319.19
21:18:04|2318.86
21:18:05|2318.82
21:18:07|2318.82
21:18:08|2318.64
21:18:09|2318.64
21:18:10|2318.6
21:18:11|2318.63
21:18:12|2317.82
21:18:13|2317.64
21:18:14|2317.63
21:18:15|2317.01
21:18:15|2317.1
21:18:17|2316.99
21:18:17|2318.99
21:18:19|2319.84
21:18:20|2319.63
21:18:21|2319.64
21:18:22|2319.64
21:18:23|2318.83
21:18:24|2319.55
21:18:25|2319.98
21:18:26|2321.
21:18:27|2321.
21:18:28|2322.39
21:18:29|2322.37
21:18:30|2322.37
21:18:31|2322.64
21:18:32|2322.13
21:18:33|2321.92
21:18:34|2322.99
21:18:35|2322.99
21:18:36|2322.75
21:18:37|2322.3
21:18:39|2321.21
21:18:39|2320.93
21:18:40|2320.33
21:18:41|2321.62
21:18:42|2321.39
21:18:43|2322.7
21:18:44|2322.7
21:18:45|2322.83
21:18:46|2322.83
21:18:47|2322.38
21:18:49|2322.25
21:18:50|2323.
21:18:51|2322.51
21:18:52|2322.38
21:18:53|2322.38
21:18:54|2321.84
21:18:55|2321.84
21:18:56|2322.09
21:18:57|2321.21
21:18:58|2321.21
21:18:59|2320.42
21:19:00|2320.29
21:19:01|2321.09
21:19:02|2321.23
21:19:03|2321.16
21:19:04|2321.16
21:19:05|2321.16
21:19:06|2321.01
21:19:07|2321.16
21:19:08|2321.16
21:19:10|2319.2
21:19:10|2319.6
21:19:11|2319.99
21:19:12|2319.99
21:19:13|2319.27
21:19:14|2319.28
21:19:16|2320.21
21:19:17|2320.23
21:19:17|2320.23
21:19:18|2319.18
21:19:19|2320.34
21:19:20|2319.76
21:19:21|2319.76
21:19:22|2320.6
21:19:23|2320.79
21:19:24|2320.79
21:19:25|2320.88
21:19:26|2321.41
21:19:27|2320.79
21:19:29|2320.79
21:19:29|2320.76
21:19:30|2320.76
21:19:31|2321.93
21:19:32|2321.93
21:19:33|2321.65
21:19:34|2321.68
21:19:35|2321.68
21:19:36|2321.35
21:19:37|2321.58
21:19:38|2321.58
21:19:39|2321.58
21:19:40|2321.58
21:19:41|2321.51
21:19:42|2321.51
21:19:43|2321.66
21:19:45|2321.66
21:19:45|2322.21
21:19:46|2322.7
21:19:47|2322.73
21:19:48|2322.73
21:19:50|2322.78
21:19:51|2323.38
21:19:52|2323.39
21:19:53|2323.77
21:19:55|2323.77
21:19:55|2323.77
21:19:56|2323.9
21:19:57|2324.65
21:19:58|2324.7
21:19:59|2325.
21:20:00|2325.
21:20:01|2325.77
21:20:02|2325.7
21:20:04|2326.43
21:20:05|2326.43
21:20:06|2326.43
21:20:07|2326.43
21:20:08|2326.37
21:20:09|2326.43
21:20:10|2326.43
21:20:11|2326.37
21:20:12|2326.31
21:20:13|2326.93
21:20:14|2326.97
21:20:15|2327.28
21:20:16|2327.97
21:20:17|2327.44
21:20:18|2327.43
21:20:19|2328.23
21:20:20|2327.38
21:20:21|2326.11
21:20:22|2325.3
21:20:23|2325.3
21:20:24|2325.3
21:20:26|2325.48
21:20:26|2324.9
21:20:28|2324.9
21:20:29|2324.77
21:20:30|2324.48
21:20:31|2325.11
21:20:32|2325.54
21:20:32|2324.91
21:20:33|2324.76
21:20:35|2324.
21:20:35|2323.51
21:20:37|2323.49
21:20:38|2323.48
21:20:39|2323.47
21:20:40|2322.99
21:20:41|2322.49
21:20:42|2322.34
21:20:43|2321.46
21:20:44|2321.58
21:20:45|2321.17
21:20:45|2321.2
21:20:47|2321.72
21:20:48|2321.72
21:20:49|2322.01
21:20:50|2321.89
21:20:51|2321.89
21:20:53|2322.
21:20:54|2321.68
21:20:54|2322.31
21:20:55|2322.31
21:20:57|2323.
21:20:57|2323.
21:20:58|2324.01
21:20:59|2323.75
21:21:00|2323.75
21:21:01|2323.03
21:21:02|2323.03
21:21:03|2323.03
21:21:04|2323.98
21:21:05|2323.96
21:21:06|2324.31
21:21:08|2324.3
21:21:08|2324.15
21:21:10|2324.01
21:21:10|2323.16
21:21:12|2323.16
21:21:13|2322.93
21:21:13|2322.5
21:21:15|2322.01
21:21:16|2322.01
21:21:17|2322.01
21:21:18|2322.01
21:21:18|2322.01
21:21:20|2322.01
21:21:21|2322.01
21:21:22|2322.62
21:21:23|2322.62
21:21:24|2322.62
21:21:24|2322.62
21:21:25|2322.62
21:21:26|2322.26
21:21:28|2322.26
21:21:29|2322.93
21:21:29|2323.35
21:21:30|2323.81
21:21:32|2323.74
21:21:33|2323.74
21:21:34|2322.51
21:21:35|2322.96
21:21:36|2322.41
21:21:37|2322.41
21:21:38|2322.41
21:21:39|2323.
21:21:40|2322.44
21:21:41|2323.59
21:21:42|2323.59
21:21:43|2323.59
21:21:44|2324.13
21:21:45|2324.86
21:21:46|2324.98
21:21:47|2324.98
21:21:49|2325.
21:21:49|2325.
21:21:50|2324.99
21:21:52|2324.37
21:21:54|2324.31
21:21:54|2323.77
21:21:55|2323.08
21:21:56|2323.01
21:21:57|2323.01
21:21:58|2323.01
21:21:59|2323.01
21:22:00|2323.08
21:22:01|2324.32
21:22:02|2324.48
21:22:03|2325.
21:22:04|2325.32
21:22:05|2325.92
21:22:06|2325.92
21:22:07|2326.13
21:22:08|2326.67
21:22:09|2326.94
21:22:10|2327.23
21:22:11|2327.61
21:22:12|2328.14
21:22:13|2328.13
21:22:14|2328.16
21:22:15|2328.14
21:22:16|2327.67
21:22:17|2327.44
21:22:18|2326.12
21:22:19|2326.12
21:22:21|2328.11
21:22:22|2327.74
21:22:22|2327.74
21:22:23|2327.74
21:22:25|2328.39
21:22:26|2327.57
21:22:27|2327.57
21:22:28|2327.74
21:22:29|2328.47
21:22:30|2328.47
21:22:31|2328.47
21:22:32|2328.46
21:22:33|2328.27
21:22:33|2328.27
21:22:35|2328.27
21:22:36|2328.49
21:22:37|2329.17
21:22:38|2329.66
21:22:39|2329.86
21:22:40|2329.9
21:22:40|2330.37
21:22:41|2330.37
21:22:43|2330.25
21:22:44|2329.53
21:22:44|2329.46
21:22:46|2329.46
21:22:47|2329.46
21:22:47|2329.71
21:22:49|2329.73
21:22:50|2329.99
21:22:51|2329.95
21:22:51|2329.95
21:22:53|2330.15
21:22:55|2330.42
21:22:56|2330.42
21:22:57|2330.42
21:22:58|2330.61
21:22:59|2331.86
21:23:00|2331.99
21:23:02|2331.96
21:23:02|2331.99
21:23:03|2332.6
21:23:04|2332.89
21:23:05|2333.49
21:23:06|2333.69
21:23:07|2338.8
21:23:08|2339.
21:23:09|2339.48
21:23:10|2339.26
21:23:11|2338.18
21:23:12|2338.16
21:23:14|2337.2
21:23:15|2337.2
21:23:16|2337.93
21:23:17|2336.33
21:23:18|2336.69
21:23:19|2336.32
21:23:20|2335.51
21:23:21|2335.36
21:23:22|2335.15
21:23:23|2334.8
21:23:24|2335.14
21:23:25|2335.12
21:23:26|2335.15
21:23:28|2335.15
21:23:28|2335.16
21:23:29|2336.23
21:23:30|2336.06
21:23:31|2336.22
21:23:32|2336.27
21:23:33|2335.92
21:23:34|2335.73
21:23:35|2336.4
21:23:36|2335.98
21:23:37|2335.66
21:23:38|2335.
21:23:39|2334.81
21:23:40|2335.
21:23:41|2334.7
21:23:42|2334.7
21:23:43|2334.7
21:23:44|2334.7
21:23:45|2334.7
21:23:46|2334.9
21:23:47|2334.91
21:23:48|2335.
21:23:49|2335.
21:23:50|2335.
21:23:51|2334.23
21:23:52|2334.23
21:23:54|2334.23
21:23:55|2333.56
21:23:55|2333.07
21:23:57|2332.67
21:23:58|2332.97
21:23:59|2332.97
21:24:00|2332.68
21:24:02|2333.95
21:24:02|2333.61
21:24:03|2333.62
21:24:05|2334.
21:24:05|2334.
21:24:07|2334.
21:24:07|2334.
21:24:09|2333.74
21:24:10|2333.44
21:24:11|2333.9
21:24:11|2334.
21:24:12|2334.33
21:24:13|2334.91
21:24:15|2334.7
21:24:15|2334.52
21:24:16|2334.27
21:24:17|2334.91
21:24:19|2334.91
21:24:19|2335.01
21:24:20|2335.01
21:24:22|2335.12
21:24:23|2333.89
21:24:24|2333.3
21:24:25|2333.8
21:24:26|2333.8
21:24:27|2333.01
21:24:28|2333.01
21:24:29|2333.01
21:24:29|2333.01
21:24:31|2333.01
21:24:32|2333.01
21:24:33|2333.01
21:24:34|2332.55
21:24:35|2332.54
21:24:36|2332.54
21:24:37|2332.63
21:24:38|2332.63
21:24:39|2332.92
21:24:40|2332.19
21:24:41|2332.19
21:24:42|2333.42
21:24:43|2333.42
21:24:44|2333.63
21:24:45|2333.44
21:24:46|2333.44
21:24:47|2333.44
21:24:48|2334.
21:24:49|2334.69
21:24:50|2334.5
21:24:51|2334.49
21:24:52|2334.94
21:24:53|2334.31
21:24:54|2334.49
21:24:55|2334.12
21:24:57|2334.12
21:24:57|2334.12
21:24:59|2333.96
21:25:00|2334.17
21:25:01|2334.55
21:25:02|2334.6
21:25:03|2333.91
21:25:04|2333.91
21:25:06|2333.92
21:25:06|2333.92
21:25:07|2333.92
21:25:08|2333.92
21:25:09|2333.92
21:25:10|2333.91
21:25:11|2333.91
21:25:12|2333.8
21:25:13|2333.91
21:25:14|2333.91
21:25:15|2334.47
21:25:16|2334.47
21:25:17|2334.44
21:25:18|2334.86
21:25:19|2334.98
21:25:20|2334.79
21:25:21|2334.25
21:25:22|2334.25
21:25:23|2334.22
21:25:24|2334.13
21:25:25|2334.13
21:25:26|2334.13
21:25:27|2333.93
21:25:29|2333.45
21:25:30|2333.45
21:25:30|2333.45
21:25:31|2333.45
21:25:32|2332.39
21:25:33|2333.27
21:25:35|2333.94
21:25:35|2334.53
21:25:36|2334.45
21:25:37|2334.99
21:25:38|2334.25
21:25:39|2334.25
21:25:40|2334.25
21:25:41|2334.25
21:25:43|2334.25
21:25:43|2334.6
21:25:44|2336.06
21:25:45|2336.06
21:25:46|2336.42
21:25:47|2336.42
21:25:48|2336.44
21:25:50|2336.44
21:25:51|2336.44
21:25:52|2337.06
21:25:53|2337.16
21:25:54|2337.54
21:25:55|2336.82
21:25:57|2336.82
21:25:58|2336.82
21:25:59|2336.42
21:26:00|2336.79
21:26:02|2336.
21:26:03|2336.
21:26:04|2336.
21:26:05|2337.06
21:26:06|2337.06
21:26:06|2337.06
21:26:08|2336.59
21:26:08|2336.16
21:26:09|2335.74
21:26:11|2336.14
21:26:11|2335.8
21:26:13|2335.8
21:26:14|2335.57
21:26:14|2335.75
21:26:15|2336.02
21:26:16|2336.02
21:26:18|2335.99
21:26:18|2335.99
21:26:19|2335.99
21:26:21|2336.31
21:26:22|2336.31
21:26:23|2337.53
21:26:24|2337.53
21:26:25|2337.53
21:26:26|2337.53
21:26:27|2337.53
21:26:28|2337.77
21:26:29|2337.76
21:26:30|2337.76
21:26:31|2336.53
21:26:32|2336.53
21:26:33|2336.53
21:26:34|2336.77
21:26:35|2336.77
21:26:36|2336.77
21:26:37|2336.77
21:26:38|2336.77
21:26:39|2336.77
21:26:40|2336.77
21:26:41|2336.9
21:26:42|2336.33
21:26:43|2336.12
21:26:44|2335.64
21:26:45|2335.64
21:26:46|2335.64
21:26:47|2335.64
21:26:48|2335.64
21:26:49|2335.61
21:26:50|2335.61
21:26:51|2335.3
21:26:52|2335.3
21:26:53|2335.31
21:26:54|2335.3
21:26:55|2334.92
21:26:57|2334.98
21:26:58|2334.43
21:26:59|2333.66
21:27:00|2334.92
21:27:01|2334.31
21:27:03|2335.62
21:27:03|2335.62
21:27:04|2335.39
21:27:05|2335.39
21:27:06|2334.67
21:27:07|2334.11
21:27:08|2334.
21:27:10|2333.99
21:27:10|2333.99
21:27:11|2334.35
21:27:13|2333.98
21:27:14|2333.97
21:27:15|2333.97
21:27:15|2332.72
21:27:16|2333.15
21:27:17|2332.12
21:27:18|2332.12
21:27:19|2332.
21:27:21|2332.
21:27:22|2331.85
21:27:23|2330.97
21:27:23|2330.63
21:27:24|2330.
21:27:25|2329.18
21:27:26|2329.
21:27:27|2328.91
21:27:28|2328.
21:27:30|2328.77
21:27:30|2328.
21:27:32|2327.89
21:27:32|2328.6
21:27:33|2328.6
21:27:35|2328.6
21:27:36|2327.6
21:27:36|2327.63
21:27:37|2327.6
21:27:38|2327.61
21:27:40|2327.61
21:27:41|2327.46
21:27:41|2327.44
21:27:43|2328.05
21:27:44|2327.43
21:27:44|2327.41
21:27:46|2328.05
21:27:46|2327.66
21:27:47|2327.66
21:27:48|2327.64
21:27:50|2327.61
21:27:50|2327.61
21:27:51|2327.61
21:27:52|2327.61
21:27:53|2327.61
21:27:54|2327.61
21:27:55|2327.7
21:27:56|2328.06
21:27:58|2328.56
21:27:59|2328.56
21:28:01|2328.59
21:28:02|2329.42
21:28:02|2329.42
21:28:04|2328.56
21:28:05|2328.09
21:28:05|2328.02
21:28:07|2328.02
21:28:07|2328.3
21:28:08|2328.06
21:28:10|2328.06
21:28:10|2328.06
21:28:12|2328.06
21:28:13|2328.64
21:28:14|2328.44
21:28:15|2328.39
21:28:16|2328.39
21:28:17|2328.39
21:28:18|2328.39
21:28:18|2328.39
21:28:20|2328.66
21:28:21|2328.27
21:28:22|2328.44
21:28:23|2328.31
21:28:24|2328.31
21:28:24|2328.29
21:28:26|2328.29
21:28:27|2328.28
21:28:28|2328.24
21:28:28|2328.24
21:28:30|2328.24
21:28:31|2328.46
21:28:31|2328.67
21:28:33|2328.67
21:28:34|2328.89
21:28:35|2329.99
21:28:36|2329.99
21:28:37|2329.34
21:28:38|2329.33
21:28:39|2329.55
21:28:40|2329.55
21:28:41|2329.55
21:28:42|2329.34
21:28:43|2329.34
21:28:44|2329.34
21:28:45|2328.33
21:28:46|2327.57
21:28:47|2328.01
21:28:48|2328.33
21:28:49|2328.33
21:28:50|2329.46
21:28:51|2329.22
21:28:52|2329.22
21:28:53|2329.21
21:28:54|2328.35
21:28:55|2328.35
21:28:56|2328.33
21:28:57|2328.33
21:28:59|2328.33
21:29:00|2328.33
21:29:01|2328.33
21:29:03|2327.74
21:29:03|2327.74
21:29:04|2327.61
21:29:05|2328.44
21:29:06|2328.44
21:29:07|2328.44
21:29:08|2328.44
21:29:09|2328.04
21:29:10|2328.54
21:29:11|2328.72
21:29:12|2328.72
21:29:13|2328.72
21:29:14|2328.78
21:29:15|2328.78
21:29:16|2328.78
21:29:17|2328.95
21:29:18|2329.73
21:29:19|2329.04
21:29:20|2329.45
21:29:21|2329.6
21:29:23|2329.6
21:29:24|2329.09
21:29:24|2329.01
21:29:25|2329.01
21:29:27|2328.45
21:29:27|2328.07
21:29:29|2326.43
21:29:30|2325.41
21:29:31|2324.68
21:29:31|2324.79
21:29:33|2325.28
21:29:34|2325.15
21:29:35|2324.23
21:29:36|2324.26
21:29:37|2325.26
21:29:38|2324.56
21:29:39|2324.56
21:29:40|2324.58
21:29:41|2324.58
21:29:41|2323.91
21:29:43|2323.1
21:29:44|2324.07
21:29:45|2323.31
21:29:46|2324.17
21:29:47|2324.32
21:29:48|2323.79
21:29:49|2323.79
21:29:50|2323.79
21:29:51|2324.2
21:29:52|2324.6
21:29:53|2323.8
21:29:54|2323.15
21:29:55|2323.15
21:29:56|2324.3
21:29:57|2324.72
21:29:58|2324.72
21:30:00|2324.74
21:30:01|2326.86
21:30:02|2326.9
21:30:03|2327.98
21:30:05|2328.98
21:30:06|2328.99
21:30:07|2330.75
21:30:08|2331.71
21:30:09|2333.25
21:30:10|2334.25
21:30:11|2334.44
21:30:12|2333.83
21:30:13|2332.46
21:30:14|2330.68
21:30:15|2329.67
21:30:16|2332.22
21:30:16|2333.29
21:30:17|2331.27
21:30:19|2331.28
21:30:19|2332.21
21:30:20|2330.23
21:30:21|2329.55
21:30:23|2328.82
21:30:24|2326.47
21:30:24|2325.92
21:30:26|2324.68
21:30:27|2324.98
21:30:28|2326.94
21:30:28|2328.04
21:30:30|2326.96
21:30:31|2327.47
21:30:32|2328.53
21:30:33|2328.55
21:30:34|2329.88
21:30:35|2331.24
21:30:36|2331.13
21:30:37|2331.22
21:30:38|2332.
21:30:39|2333.29
21:30:40|2331.09
21:30:41|2332.29
21:30:42|2332.28
21:30:43|2333.48
21:30:44|2334.26
21:30:45|2333.08
21:30:46|2334.1
21:30:47|2334.61
21:30:48|2334.1
21:30:49|2334.09
21:30:50|2334.37
21:30:51|2334.35
21:30:52|2333.29
21:30:53|2330.3
21:30:54|2330.33
21:30:55|2330.28
21:30:56|2330.02
21:30:57|2329.98
21:30:58|2327.83
21:30:59|2329.88
21:31:00|2330.55
21:31:02|2330.6
21:31:02|2330.6
21:31:03|2330.82
21:31:05|2331.77
21:31:06|2333.18
21:31:06|2333.1
21:31:08|2333.1
21:31:09|2332.21
21:31:10|2331.81
21:31:10|2331.16
21:31:12|2331.19
21:31:13|2330.01
21:31:14|2330.12
21:31:15|2330.47
21:31:16|2329.49
21:31:17|2330.01
21:31:18|2330.26
21:31:19|2331.3
21:31:19|2332.21
21:31:21|2332.17
21:31:22|2331.82
21:31:23|2332.4
21:31:24|2332.4
21:31:25|2331.45
21:31:26|2331.45
21:31:26|2331.45
21:31:27|2331.45
21:31:29|2331.57
21:31:29|2332.3
21:31:31|2332.87
21:31:31|2332.73
21:31:33|2332.51
21:31:34|2333.
21:31:34|2332.98
21:31:36|2333.41
21:31:36|2333.41
21:31:37|2334.29
21:31:39|2334.85
21:31:40|2334.85
21:31:41|2333.28
21:31:41|2333.21
21:31:43|2332.85
21:31:44|2332.81
21:31:45|2333.35
21:31:46|2333.61
21:31:46|2334.28
21:31:48|2334.5
21:31:49|2334.52
21:31:50|2333.98
21:31:51|2333.75
21:31:52|2333.75
21:31:53|2334.05
21:31:54|2334.36
21:31:55|2334.66
21:31:55|2334.66
21:31:56|2336.37
21:31:57|2334.52
21:31:59|2335.24
21:32:00|2334.99
21:32:01|2334.38
21:32:02|2333.42
21:32:04|2333.97
21:32:05|2333.88
21:32:05|2333.89
21:32:07|2333.7
21:32:08|2332.
21:32:09|2332.24
21:32:10|2331.96
21:32:11|2332.24
21:32:12|2332.75
21:32:12|2332.75
21:32:14|2332.75
21:32:15|2332.64
21:32:16|2332.11
21:32:17|2333.22
21:32:18|2333.22
21:32:19|2333.61
21:32:20|2333.61
21:32:21|2333.61
21:32:22|2333.61
21:32:23|2333.61
21:32:24|2332.89
21:32:25|2332.89
21:32:26|2332.78
21:32:27|2332.68
21:32:29|2332.63
21:32:29|2332.63
21:32:30|2332.63
21:32:31|2331.48
21:32:32|2331.48
21:32:33|2332.45
21:32:34|2332.23
21:32:36|2332.23
21:32:36|2332.24
21:32:38|2332.23
21:32:39|2332.23
21:32:40|2332.78
21:32:40|2332.78
21:32:41|2332.58
21:32:42|2332.58
21:32:43|2333.01
21:32:44|2333.01
21:32:46|2333.02
21:32:47|2333.02
21:32:47|2332.56
21:32:48|2331.87
21:32:49|2332.36
21:32:50|2332.36
21:32:51|2332.85
21:32:52|2332.4
21:32:53|2332.08
21:32:54|2332.61
21:32:55|2333.6
21:32:57|2333.41
21:32:58|2333.72
21:32:59|2334.
21:32:59|2334.
21:33:00|2334.
21:33:02|2334.
21:33:03|2334.
21:33:04|2334.
21:33:06|2334.
21:33:07|2334.
21:33:08|2334.28
21:33:09|2335.11
21:33:10|2335.62
21:33:11|2335.59
21:33:12|2336.18
21:33:13|2336.96
21:33:14|2336.96
21:33:15|2336.96
21:33:16|2337.47
21:33:17|2336.99
21:33:19|2336.7
21:33:19|2337.05
21:33:20|2337.05
21:33:21|2337.05
21:33:22|2337.05
21:33:23|2337.5
21:33:24|2336.78
21:33:25|2338.02
21:33:26|2338.47
21:33:27|2338.13
21:33:28|2338.27
21:33:29|2338.13
21:33:30|2338.13
21:33:31|2338.13
21:33:32|2338.59
21:33:33|2338.19
21:33:34|2337.92
21:33:35|2338.39
21:33:36|2338.39
21:33:37|2338.64
21:33:38|2338.39
21:33:39|2338.39
21:33:40|2339.05
21:33:41|2339.19
21:33:42|2339.19
21:33:43|2339.19
21:33:44|2339.18
21:33:45|2338.71
21:33:46|2338.71
21:33:47|2338.71
21:33:48|2339.02
21:33:49|2339.02
21:33:50|2340.52
21:33:51|2341.13
21:33:52|2340.52
21:33:53|2340.71
21:33:54|2340.42
21:33:55|2340.41
21:33:56|2340.11
21:33:57|2339.93
21:33:58|2339.93
21:33:59|2339.37
21:34:00|2339.38
21:34:01|2340.71
21:34:02|2341.01
21:34:03|2340.52
21:34:05|2340.53
21:34:06|2340.03
21:34:07|2340.03
21:34:08|2339.93
21:34:09|2338.72
21:34:10|2338.71
21:34:11|2338.71
21:34:12|2338.71
21:34:13|2338.5
21:34:14|2338.27
21:34:15|2338.27
21:34:17|2338.31
21:34:18|2338.31
21:34:18|2338.31
21:34:19|2338.82
21:34:21|2338.82
21:34:22|2338.79
21:34:22|2338.25
21:34:24|2338.26
21:34:25|2338.25
21:34:25|2338.08
21:34:26|2338.08
21:34:28|2338.08
21:34:29|2338.04
21:34:30|2338.05
21:34:31|2338.35
21:34:32|2338.81
21:34:33|2338.82
21:34:33|2339.03
21:34:35|2339.44
21:34:35|2339.45
21:34:37|2338.63
21:34:37|2338.63
21:34:38|2338.46
21:34:39|2338.09
21:34:40|2338.
21:34:41|2338.
21:34:43|2337.64
21:34:44|2337.06
21:34:44|2336.59
21:34:46|2336.51
21:34:46|2337.75
21:34:48|2337.92
21:34:48|2336.82
21:34:49|2336.82
21:34:50|2336.82
21:34:51|2336.69
21:34:52|2336.55
21:34:54|2337.22
21:34:54|2337.46
21:34:56|2337.46
21:34:57|2337.46
21:34:57|2337.46
21:34:58|2337.87
21:35:00|2337.24
21:35:00|2337.24
21:35:01|2337.91
21:35:03|2338.48
21:35:03|2339.3
21:35:05|2340.31
21:35:06|2340.08
21:35:08|2340.07
21:35:09|2340.07
21:35:10|2339.39
21:35:10|2339.39
21:35:12|2338.38
21:35:13|2338.11
21:35:14|2337.58
21:35:15|2337.58
21:35:16|2337.71
21:35:17|2337.51
21:35:18|2337.51
21:35:19|2337.
21:35:19|2336.52
21:35:21|2336.52
21:35:21|2336.23
21:35:22|2336.22
21:35:23|2336.22
21:35:24|2336.18
21:35:25|2336.18
21:35:26|2335.72
21:35:28|2335.72
21:35:29|2335.62
21:35:30|2335.62
21:35:30|2335.62
21:35:31|2335.98
21:35:33|2336.15
21:35:33|2336.14
21:35:35|2335.62
21:35:36|2335.
21:35:37|2335.
21:35:37|2335.18
21:35:38|2335.18
21:35:39|2335.18
21:35:40|2335.82
21:35:41|2335.82
21:35:42|2336.72
21:35:44|2337.87
21:35:44|2338.69
21:35:45|2338.47
21:35:47|2338.2
21:35:48|2338.27
21:35:48|2338.15
21:35:49|2338.48
21:35:50|2338.62
21:35:51|2338.15
21:35:53|2338.14
21:35:54|2338.1
21:35:54|2338.
21:35:55|2337.17
21:35:57|2336.93
21:35:57|2336.93
21:35:58|2337.02
21:36:00|2336.95
21:36:00|2336.95
21:36:01|2336.9
21:36:02|2336.15
21:36:04|2336.15
21:36:04|2336.
21:36:06|2335.71
21:36:07|2335.82
21:36:08|2335.81
21:36:09|2336.53
21:36:10|2335.55
21:36:12|2335.7
21:36:13|2335.91
21:36:14|2335.92
21:36:15|2336.08
21:36:16|2336.7
21:36:16|2337.
21:36:17|2337.18
21:36:19|2337.38
21:36:20|2337.79
21:36:20|2337.79
21:36:21|2337.79
21:36:22|2337.23
21:36:23|2337.23
21:36:24|2337.22
21:36:26|2337.18
21:36:27|2337.18
21:36:27|2337.18
21:36:28|2336.82
21:36:30|2336.82
21:36:30|2336.82
21:36:32|2337.15
21:36:33|2337.03
21:36:34|2337.13
21:36:35|2337.13
21:36:36|2337.14
21:36:37|2337.14
21:36:38|2337.22
21:36:39|2337.22
21:36:39|2336.95
21:36:41|2336.95
21:36:41|2336.95
21:36:42|2336.94
21:36:44|2336.46
21:36:45|2336.46
21:36:46|2336.46
21:36:47|2336.59
21:36:48|2336.59
21:36:49|2336.25
21:36:50|2336.24
21:36:50|2336.24
21:36:52|2336.24
21:36:53|2335.9
21:36:54|2335.51
21:36:55|2335.94
21:36:55|2336.59
21:36:56|2336.59
21:36:57|2336.
21:36:58|2335.99
21:37:00|2335.99
21:37:01|2335.99
21:37:02|2335.99
21:37:02|2335.99
21:37:04|2335.37
21:37:05|2335.18
21:37:05|2335.18
21:37:07|2335.18
21:37:08|2335.18
21:37:09|2335.42
21:37:11|2335.63
21:37:12|2335.63
21:37:12|2335.88
21:37:14|2335.71
21:37:15|2335.77
21:37:16|2335.77
21:37:17|2335.89
21:37:18|2335.89
21:37:19|2336.
21:37:20|2336.
21:37:21|2336.
21:37:22|2336.
21:37:23|2336.
21:37:25|2335.4
21:37:25|2334.77
21:37:27|2334.76
21:37:27|2334.41
21:37:29|2332.64
21:37:30|2332.64
21:37:30|2332.64
21:37:32|2332.14
21:37:33|2332.13
21:37:33|2332.13
21:37:35|2332.13
21:37:36|2332.32
21:37:37|2332.99
21:37:38|2333.
21:37:39|2332.13
21:37:40|2332.38
21:37:40|2332.38
21:37:42|2332.58
21:37:43|2332.58
21:37:43|2332.57
21:37:45|2331.92
21:37:45|2332.59
21:37:47|2332.59
21:37:48|2332.59
21:37:48|2333.37
21:37:50|2334.68
21:37:51|2335.
21:37:52|2335.
21:37:53|2334.99
21:37:53|2334.75
21:37:55|2334.75
21:37:56|2334.66
21:37:56|2334.66
21:37:58|2335.
21:37:59|2335.
21:38:00|2335.
21:38:01|2335.
21:38:02|2335.
21:38:03|2335.
21:38:04|2334.99
21:38:05|2334.99
21:38:05|2335.
21:38:07|2334.95
21:38:08|2334.95
21:38:09|2334.9
21:38:10|2334.35
21:38:12|2334.68
21:38:12|2334.1
21:38:13|2332.83
21:38:14|2332.83
21:38:15|2332.81
21:38:16|2333.51
21:38:17|2333.51
21:38:18|2333.43
21:38:19|2333.83
21:38:20|2333.83
21:38:21|2333.72
21:38:22|2333.72
21:38:23|2333.72
21:38:24|2333.72
21:38:25|2333.72
21:38:26|2333.73
21:38:27|2334.53
21:38:28|2334.53
21:38:29|2334.61
21:38:30|2335.
21:38:31|2335.73
21:38:32|2335.73
21:38:33|2336.58
21:38:34|2336.19
21:38:35|2336.3
21:38:36|2336.3
21:38:37|2336.5
21:38:38|2336.79
21:38:39|2337.
21:38:40|2337.
21:38:42|2337.88
21:38:42|2337.88
21:38:43|2338.41
21:38:45|2338.69
21:38:45|2338.69
21:38:46|2338.97
21:38:47|2339.1
21:38:49|2339.16
21:38:50|2339.16
21:38:50|2339.11
21:38:51|2339.11
21:38:53|2338.43
21:38:53|2338.42
21:38:54|2338.42
21:38:55|2338.42
21:38:56|2338.42
21:38:57|2338.41
21:38:58|2338.41
21:38:59|2338.42
21:39:00|2338.42
21:39:01|2338.42
21:39:03|2339.7
21:39:03|2340.38
21:39:04|2340.08
21:39:05|2340.02
21:39:06|2340.39
21:39:07|2340.66
21:39:09|2340.44
21:39:10|2340.44
21:39:11|2340.17
21:39:12|2340.17
21:39:13|2340.17
21:39:15|2339.74
21:39:15|2339.74
21:39:16|2339.74
21:39:18|2339.74
21:39:18|2340.24
21:39:19|2340.31
21:39:20|2340.67
21:39:21|2340.68
21:39:22|2340.66
21:39:23|2340.59
21:39:24|2340.59
21:39:25|2340.46
21:39:26|2340.46
21:39:28|2340.99
21:39:29|2340.06
21:39:30|2340.06
21:39:30|2340.06
21:39:31|2340.06
21:39:33|2340.06
21:39:33|2340.06
21:39:34|2340.06
21:39:36|2340.06
21:39:36|2339.69
21:39:37|2339.69
21:39:38|2339.21
21:39:39|2339.21
21:39:41|2339.05
21:39:41|2339.05
21:39:42|2338.74
21:39:43|2338.74
21:39:45|2338.74
21:39:45|2338.74
21:39:47|2339.07
21:39:48|2339.07
21:39:49|2339.71
21:39:49|2339.71
21:39:51|2339.72
21:39:52|2339.72
21:39:53|2339.71
21:39:54|2340.06
21:39:55|2340.17
21:39:55|2340.32
21:39:57|2340.99
21:39:58|2341.08
21:39:58|2341.15
21:39:59|2343.98
21:40:00|2344.86
21:40:01|2345.32
21:40:02|2346.06
21:40:03|2347.06
21:40:04|2345.76
21:40:05|2346.65
21:40:06|2346.65
21:40:08|2345.25
21:40:08|2344.97
21:40:10|2344.94
21:40:11|2344.95
21:40:12|2344.92
21:40:14|2344.55
21:40:14|2344.24
21:40:15|2343.96
21:40:17|2343.89
21:40:17|2344.5
21:40:19|2344.21
21:40:20|2344.2
21:40:20|2344.2
21:40:22|2343.96
21:40:23|2343.96
21:40:24|2343.55
21:40:24|2343.55
21:40:25|2343.02
21:40:27|2343.02
21:40:28|2342.99
21:40:29|2342.97
21:40:30|2342.97
21:40:31|2342.97
21:40:32|2343.01
21:40:34|2344.15
21:40:34|2344.21
21:40:35|2344.42
21:40:36|2344.42
21:40:37|2344.42
21:40:38|2344.42
21:40:39|2344.42
21:40:40|2344.39
21:40:41|2344.39
21:40:42|2344.29
21:40:43|2343.94
21:40:44|2343.89
21:40:45|2343.92
21:40:46|2343.76
21:40:47|2343.76
21:40:48|2343.66
21:40:49|2343.86
21:40:50|2343.64
21:40:51|2343.64
21:40:52|2343.64
21:40:53|2343.34
21:40:54|2343.33
21:40:55|2343.33
21:40:56|2343.33
21:40:57|2343.34
21:40:58|2344.09
21:41:00|2344.11
21:41:00|2343.93
21:41:01|2343.93
21:41:03|2343.68
21:41:03|2343.21
21:41:04|2343.21
21:41:06|2343.02
21:41:06|2343.02
21:41:08|2343.02
21:41:09|2343.23
21:41:09|2343.68
21:41:11|2344.14
21:41:12|2344.43
21:41:12|2344.41
21:41:14|2344.41
21:41:15|2343.34
21:41:16|2343.34
21:41:18|2343.34
21:41:18|2343.33
21:41:19|2343.31
21:41:20|2343.36
21:41:21|2343.37
21:41:22|2343.28
21:41:23|2343.28
21:41:24|2343.28
21:41:25|2343.1
21:41:27|2343.1
21:41:27|2343.1
21:41:29|2343.1
21:41:30|2342.76
21:41:30|2342.6
21:41:31|2343.17
21:41:32|2343.45
21:41:33|2343.19
21:41:35|2342.61
21:41:35|2342.49
21:41:37|2342.48
21:41:37|2342.
21:41:38|2342.
21:41:40|2342.
21:41:40|2342.01
21:41:42|2341.99
21:41:42|2341.99
21:41:43|2341.88
21:41:45|2341.79
21:41:45|2341.35
21:41:47|2341.34
21:41:48|2341.22
21:41:48|2341.19
21:41:49|2341.79
21:41:50|2341.95
21:41:52|2341.95
21:41:53|2341.95
21:41:53|2341.31
21:41:54|2341.2
21:41:55|2341.2
21:41:56|2341.2
21:41:58|2341.2
21:41:59|2341.08
21:41:59|2341.79
21:42:01|2341.75
21:42:01|2341.75
21:42:02|2341.75
21:42:04|2341.95
21:42:04|2342.28
21:42:05|2342.28
21:42:07|2342.28
21:42:08|2342.99
21:42:08|2342.99
21:42:09|2342.99
21:42:10|2342.99
21:42:12|2342.99
21:42:13|2342.98
21:42:15|2342.98
21:42:15|2343.
21:42:16|2344.71
21:42:17|2345.21
21:42:18|2345.21
21:42:19|2345.35
21:42:20|2345.21
21:42:22|2345.21
21:42:23|2345.
21:42:23|2344.63
21:42:24|2343.51
21:42:26|2343.09
21:42:26|2343.35
21:42:28|2343.35
21:42:28|2345.21
21:42:29|2345.21
21:42:31|2344.1
21:42:32|2344.1
21:42:32|2344.1
21:42:34|2344.36
21:42:34|2344.33
21:42:36|2343.53
21:42:36|2343.71
21:42:38|2343.51
21:42:38|2342.74
21:42:39|2342.88
21:42:40|2342.88
21:42:42|2342.89
21:42:42|2342.65
21:42:43|2342.13
21:42:45|2342.
21:42:45|2342.
21:42:46|2341.8
21:42:48|2341.8
21:42:48|2342.03
21:42:49|2342.03
21:42:50|2342.28
21:42:51|2342.28
21:42:52|2342.39
21:42:53|2342.39
21:42:54|2342.39
21:42:55|2342.18
21:42:57|2342.18
21:42:58|2342.18
21:42:58|2341.98
21:43:00|2341.98
21:43:00|2341.98
21:43:02|2342.51
21:43:03|2342.51
21:43:03|2342.51
21:43:05|2343.
21:43:06|2343.
21:43:07|2343.
21:43:08|2343.
21:43:09|2343.15
21:43:10|2343.15
21:43:11|2342.67
21:43:12|2342.67
21:43:13|2341.9
21:43:15|2341.9
21:43:15|2341.9
21:43:16|2341.21
21:43:18|2341.21
21:43:18|2341.33
21:43:20|2341.61
21:43:20|2341.61
21:43:22|2341.61
21:43:23|2341.07
21:43:23|2341.01
21:43:25|2341.19
21:43:26|2341.19
21:43:27|2341.19
21:43:28|2341.19
21:43:29|2341.19
21:43:29|2341.19
21:43:31|2340.63
21:43:32|2340.63
21:43:33|2340.63
21:43:34|2340.63
21:43:35|2340.63
21:43:36|2340.63
21:43:37|2340.63
21:43:38|2340.63
21:43:39|2340.8
21:43:40|2340.8
21:43:41|2340.81
21:43:42|2340.72
21:43:43|2340.75
21:43:44|2340.75
21:43:45|2340.79
21:43:46|2340.8
21:43:47|2340.8
21:43:48|2341.31
21:43:49|2341.78
21:43:50|2341.6
21:43:51|2341.6
21:43:52|2341.94
21:43:53|2341.8
21:43:54|2341.58
21:43:55|2341.58
21:43:56|2340.54
21:43:57|2340.53
21:43:58|2340.53
21:43:59|2340.55
21:44:00|2340.55
21:44:01|2340.77
21:44:02|2340.77
21:44:03|2340.77
21:44:04|2340.76
21:44:05|2340.76
21:44:06|2341.13
21:44:07|2341.13
21:44:08|2341.48
21:44:09|2341.19
21:44:10|2341.19
21:44:11|2341.19
21:44:12|2341.19
21:44:13|2341.19
21:44:15|2341.16
21:44:15|2342.21
21:44:17|2341.4
21:44:18|2342.43
21:44:19|2341.98
21:44:20|2341.98
21:44:21|2341.98
21:44:22|2341.98
21:44:23|2341.97
21:44:24|2341.97
21:44:25|2341.73
21:44:26|2341.73
21:44:27|2341.73
21:44:28|2341.73
21:44:29|2341.73
21:44:31|2341.74
21:44:31|2341.74
21:44:32|2341.73
21:44:33|2341.52
21:44:34|2341.33
21:44:35|2342.29
21:44:37|2342.29
21:44:38|2342.29
21:44:39|2342.29
21:44:40|2342.13
21:44:40|2342.3
21:44:41|2342.47
21:44:43|2342.47
21:44:43|2342.69
21:44:44|2342.46
21:44:45|2342.08
21:44:47|2342.01
21:44:47|2343.3
21:44:49|2343.36
21:44:49|2344.64
21:44:50|2344.64
21:44:51|2345.23
21:44:53|2344.45
21:44:54|2345.81
21:44:55|2345.47
21:44:56|2345.52
21:44:57|2345.09
21:44:58|2345.81
21:44:58|2346.28
21:44:59|2347.19
21:45:01|2346.81
21:45:01|2347.4
21:45:02|2347.4
21:45:04|2347.
21:45:05|2347.
21:45:05|2347.
21:45:07|2347.
21:45:07|2346.36
21:45:09|2346.95
21:45:09|2346.94
21:45:10|2346.97
21:45:11|2348.96
21:45:12|2348.98
21:45:13|2351.03
21:45:15|2349.31
21:45:16|2348.53
21:45:17|2348.01
21:45:18|2347.63
21:45:20|2346.94
21:45:20|2347.88
21:45:21|2348.34
21:45:22|2348.62
21:45:23|2348.89
21:45:24|2349.57
21:45:25|2349.57
21:45:26|2349.61
21:45:27|2349.05
21:45:28|2348.99
21:45:29|2349.22
21:45:30|2349.22
21:45:31|2349.22
21:45:32|2348.99
21:45:33|2348.92
21:45:34|2349.53
21:45:35|2348.88
21:45:36|2349.31
21:45:37|2349.4
21:45:38|2348.96
21:45:39|2348.62
21:45:40|2348.94
21:45:41|2348.36
21:45:42|2348.35
21:45:43|2348.33
21:45:44|2348.11
21:45:45|2348.
21:45:46|2348.
21:45:47|2348.01
21:45:48|2348.74
21:45:49|2348.74
21:45:50|2348.74
21:45:51|2348.79
21:45:52|2348.56
21:45:53|2348.2
21:45:54|2348.54
21:45:55|2348.55
21:45:56|2349.37
21:45:57|2349.37
21:45:58|2349.37
21:45:59|2349.13
21:46:00|2349.99
21:46:01|2349.41
21:46:02|2349.27
21:46:03|2349.27
21:46:04|2349.81
21:46:05|2349.36
21:46:06|2349.99
21:46:07|2349.74
21:46:08|2349.95
21:46:09|2349.95
21:46:10|2349.96
21:46:11|2350.
21:46:12|2350.
21:46:13|2349.99
21:46:14|2349.61
21:46:16|2350.02
21:46:17|2349.19
21:46:18|2349.14
21:46:19|2349.23
21:46:20|2348.97
21:46:21|2348.98
21:46:22|2349.18
21:46:23|2348.56
21:46:25|2348.98
21:46:25|2349.19
21:46:26|2349.11
21:46:27|2348.86
21:46:28|2348.01
21:46:29|2347.88
21:46:30|2347.84
21:46:31|2347.79
21:46:32|2347.59
21:46:33|2347.59
21:46:34|2347.59
21:46:35|2347.55
21:46:36|2347.55
21:46:37|2347.23
21:46:38|2348.33
21:46:39|2348.76
21:46:40|2348.72
21:46:41|2348.72
21:46:42|2349.
21:46:43|2348.99
21:46:45|2348.55
21:46:45|2349.6
21:46:47|2349.19
21:46:48|2349.18
21:46:49|2349.18
21:46:50|2349.18
21:46:51|2348.99
21:46:52|2348.68
21:46:53|2348.68
21:46:54|2348.42
21:46:55|2348.42
21:46:56|2348.42
21:46:57|2348.42
21:46:58|2350.4
21:47:00|2350.4
21:47:00|2351.15
21:47:01|2352.58
21:47:02|2353.79
21:47:03|2352.57
21:47:04|2352.16
21:47:05|2351.45
21:47:06|2353.07
21:47:07|2353.16
21:47:08|2353.16
21:47:09|2352.73
21:47:10|2352.27
21:47:11|2353.11
21:47:12|2353.57
21:47:13|2357.12
21:47:14|2356.55
21:47:15|2357.02
21:47:17|2356.75
21:47:18|2356.24
21:47:19|2355.71
21:47:20|2354.76
21:47:22|2354.7
21:47:22|2355.68
21:47:23|2355.3
21:47:24|2356.56
21:47:25|2356.26
21:47:26|2355.94
21:47:27|2355.59
21:47:28|2355.59
21:47:29|2355.59
21:47:30|2355.58
21:47:31|2355.89
21:47:32|2356.21
21:47:33|2356.94
21:47:34|2356.66
21:47:35|2356.63
21:47:36|2356.44
21:47:37|2356.44
21:47:38|2357.48
21:47:39|2358.42
21:47:40|2357.72
21:47:41|2358.92
21:47:42|2359.02
21:47:44|2359.03
21:47:45|2358.91
21:47:45|2358.63
21:47:46|2358.62
21:47:48|2358.65
21:47:49|2358.41
21:47:49|2357.69
21:47:50|2357.69
21:47:51|2357.24
21:47:52|2357.17
21:47:53|2357.45
21:47:55|2357.19
21:47:55|2357.19
21:47:56|2357.19
21:47:57|2357.41
21:47:58|2358.75
21:47:59|2359.18
21:48:00|2359.28
21:48:02|2359.28
21:48:03|2359.28
21:48:03|2359.01
21:48:05|2359.01
21:48:05|2359.01
21:48:06|2359.01
21:48:07|2359.01
21:48:08|2359.02
21:48:09|2362.56
21:48:10|2362.16
21:48:11|2361.48
21:48:12|2361.26
21:48:14|2361.
21:48:14|2360.31
21:48:15|2361.04
21:48:17|2361.15
21:48:18|2361.58
21:48:19|2361.91
21:48:21|2361.75
21:48:21|2361.75
21:48:22|2361.8
21:48:23|2362.2
21:48:24|2362.25
21:48:25|2362.46
21:48:26|2362.02
21:48:28|2362.02
21:48:28|2362.
21:48:29|2362.
21:48:30|2362.02
21:48:31|2362.46
21:48:33|2362.
21:48:33|2362.
21:48:34|2362.55
21:48:35|2362.39
21:48:36|2362.55
21:48:37|2362.95
21:48:38|2363.04
21:48:39|2363.02
21:48:40|2363.01
21:48:41|2365.13
21:48:42|2364.62
21:48:43|2364.71
21:48:44|2365.15
21:48:45|2364.68
21:48:46|2364.68
21:48:47|2365.37
21:48:48|2365.01
21:48:49|2364.62
21:48:50|2364.96
21:48:51|2365.68
21:48:52|2365.7
21:48:53|2367.54
21:48:55|2366.01
21:48:56|2365.15
21:48:57|2365.17
21:48:58|2365.81
21:48:59|2365.81
21:49:00|2366.25
21:49:01|2365.96
21:49:02|2365.8
21:49:03|2365.34
21:49:04|2363.97
21:49:05|2364.5
21:49:06|2365.12
21:49:07|2365.1
21:49:08|2365.61
21:49:09|2365.2
21:49:10|2364.84
21:49:11|2364.13
21:49:12|2364.4
21:49:13|2365.71
21:49:14|2366.36
21:49:15|2366.47
21:49:15|2367.13
21:49:16|2367.14
21:49:18|2366.48
21:49:19|2366.49
21:49:21|2368.02
21:49:21|2368.02
21:49:23|2369.27
21:49:24|2369.68
21:49:25|2369.11
21:49:26|2369.21
21:49:27|2367.27
21:49:27|2368.12
21:49:28|2368.02
21:49:30|2368.49
21:49:31|2368.66
21:49:32|2369.04
21:49:33|2369.08
21:49:34|2368.85
21:49:35|2368.63
21:49:36|2368.63
21:49:37|2368.63
21:49:38|2368.63
21:49:39|2368.65
21:49:39|2368.7
21:49:41|2369.
21:49:42|2368.73
21:49:43|2369.47
21:49:44|2369.47
21:49:45|2368.36
21:49:46|2369.56
21:49:47|2369.23
21:49:49|2369.98
21:49:49|2369.68
21:49:50|2369.72
21:49:51|2369.7
21:49:52|2369.7
21:49:53|2369.52
21:49:54|2369.23
21:49:55|2369.7
21:49:56|2369.89
21:49:57|2369.54
21:49:58|2369.86
21:49:59|2369.9
21:50:00|2369.9
21:50:01|2369.88
21:50:02|2369.42
21:50:03|2368.86
21:50:04|2368.54
21:50:05|2368.36
21:50:06|2368.36
21:50:07|2368.03
21:50:08|2368.02
21:50:09|2368.38
21:50:10|2368.38
21:50:11|2368.38
21:50:12|2368.12
21:50:13|2368.1
21:50:14|2368.06
21:50:15|2368.06
21:50:16|2368.5
21:50:17|2368.24
21:50:18|2368.09
21:50:19|2368.01
21:50:21|2369.
21:50:22|2369.
21:50:23|2368.99
21:50:24|2369.
21:50:25|2368.82
21:50:26|2368.67
21:50:27|2368.27
21:50:28|2367.49
21:50:29|2367.03
21:50:30|2367.03
21:50:31|2366.62
21:50:32|2366.47
21:50:33|2366.47
21:50:34|2366.19
21:50:35|2366.95
21:50:36|2367.45
21:50:37|2367.43
21:50:38|2366.69
21:50:39|2366.68
21:50:40|2365.91
21:50:41|2365.73
21:50:42|2365.71
21:50:43|2366.62
21:50:44|2367.65
21:50:46|2367.22
21:50:46|2367.22
21:50:47|2367.24
21:50:48|2367.24
21:50:49|2366.93
21:50:50|2367.17
21:50:51|2367.17
21:50:52|2367.14
21:50:53|2367.14
21:50:54|2367.1
21:50:55|2369.33
21:50:56|2370.71
21:50:57|2371.52
21:50:58|2371.7
21:50:59|2370.97
21:51:00|2370.81
21:51:01|2370.57
21:51:03|2371.17
21:51:04|2372.43
21:51:04|2370.63
21:51:06|2370.91
21:51:07|2370.3
21:51:08|2369.83
21:51:09|2369.83
21:51:10|2369.93
21:51:11|2369.82
21:51:11|2369.03
21:51:13|2367.88
21:51:14|2368.57
21:51:14|2367.98
21:51:15|2368.39
21:51:17|2368.4
21:51:17|2368.4
21:51:19|2368.4
21:51:20|2367.38
21:51:21|2367.38
21:51:22|2367.59
21:51:24|2367.77
21:51:24|2368.02
21:51:25|2367.77
21:51:26|2367.77
21:51:28|2367.69
21:51:28|2367.69
21:51:29|2367.69
21:51:31|2367.47
21:51:32|2367.28
21:51:33|2367.26
21:51:34|2366.93
21:51:35|2366.37
21:51:36|2367.38
21:51:37|2367.8
21:51:38|2368.13
21:51:39|2367.73
21:51:39|2367.97
21:51:41|2367.89
21:51:41|2367.98
21:51:42|2367.82
21:51:43|2367.82
21:51:45|2367.98
21:51:46|2367.98
21:51:46|2368.13
21:51:48|2368.22
21:51:49|2368.22
21:51:49|2368.22
21:51:50|2368.22
21:51:52|2369.19
21:51:53|2369.08
21:51:54|2370.82
21:51:54|2369.01
21:51:56|2368.71
21:51:56|2368.71
21:51:58|2368.19
21:51:59|2368.19
21:51:59|2368.18
21:52:01|2367.89
21:52:01|2367.61
21:52:03|2367.26
21:52:04|2366.48
21:52:04|2366.47
21:52:06|2366.39
21:52:06|2366.1
21:52:07|2365.37
21:52:08|2365.38
21:52:09|2365.43
21:52:10|2365.64
21:52:12|2365.62
21:52:12|2364.74
21:52:13|2364.3
21:52:14|2363.97
21:52:15|2363.3
21:52:17|2364.74
21:52:17|2364.47
21:52:18|2364.21
21:52:19|2363.53
21:52:21|2363.7
21:52:22|2363.7
21:52:23|2363.52
21:52:24|2363.52
21:52:25|2363.52
21:52:26|2364.36
21:52:27|2365.98
21:52:28|2366.2
21:52:29|2366.41
21:52:30|2366.46
21:52:31|2365.98
21:52:32|2366.36
21:52:33|2366.16
21:52:34|2366.15
21:52:35|2365.31
21:52:36|2364.99
21:52:37|2364.99
21:52:38|2365.2
21:52:39|2365.74
21:52:40|2365.74
21:52:41|2365.74
21:52:42|2365.21
21:52:43|2364.39
21:52:44|2364.73
21:52:45|2363.96
21:52:46|2363.96
21:52:47|2363.66
21:52:48|2363.72
21:52:49|2364.
21:52:50|2364.
21:52:51|2364.65
21:52:52|2364.01
21:52:53|2363.6
21:52:54|2363.58
21:52:55|2363.59
21:52:56|2363.59
21:52:57|2363.43
21:52:58|2363.43
21:52:59|2363.43
21:53:00|2362.97
21:53:01|2362.87
21:53:02|2362.64
21:53:03|2362.64
21:53:04|2362.64
21:53:05|2362.01
21:53:06|2361.78
21:53:07|2361.72
21:53:08|2361.38
21:53:09|2361.38
21:53:10|2361.2
21:53:11|2361.2
21:53:12|2361.05
21:53:13|2360.39
21:53:14|2360.21
21:53:16|2360.01
21:53:16|2360.01
21:53:17|2360.01
21:53:18|2360.
21:53:19|2360.
21:53:20|2360.01
21:53:21|2359.98
21:53:23|2360.
21:53:24|2359.45
21:53:25|2360.
21:53:26|2360.
21:53:27|2360.
21:53:29|2359.64
21:53:30|2359.64
21:53:30|2359.16
21:53:31|2359.61
21:53:32|2359.27
21:53:33|2359.55
21:53:34|2359.53
21:53:35|2359.53
21:53:37|2359.53
21:53:38|2359.7
21:53:38|2359.22
21:53:40|2359.22
21:53:41|2359.22
21:53:42|2359.23
21:53:43|2357.77
21:53:44|2358.1
21:53:45|2358.1
21:53:46|2359.16
21:53:47|2359.62
21:53:48|2359.78
21:53:49|2359.
21:53:50|2358.59
21:53:51|2358.51
21:53:52|2358.5
21:53:53|2358.5
21:53:54|2358.46
21:53:55|2358.72
21:53:56|2358.72
21:53:57|2359.27
21:53:58|2359.27
21:53:59|2359.27
21:54:00|2359.27
21:54:01|2359.27
21:54:02|2358.65
21:54:03|2358.65
21:54:04|2358.8
21:54:05|2358.69
21:54:06|2358.69
21:54:07|2359.09
21:54:08|2358.78
21:54:09|2358.78
21:54:10|2358.64
21:54:11|2358.64
21:54:12|2358.64
21:54:13|2358.8
21:54:14|2359.57
21:54:15|2359.23
21:54:16|2359.48
21:54:17|2359.46
21:54:18|2359.46
21:54:19|2359.46
21:54:20|2358.61
21:54:21|2358.62
21:54:22|2358.62
21:54:23|2358.71
21:54:25|2358.57
21:54:25|2358.99
21:54:26|2359.95
21:54:27|2359.84
21:54:29|2360.21
21:54:30|2359.63
21:54:30|2359.63
21:54:32|2359.13
21:54:33|2359.13
21:54:34|2357.66
21:54:34|2357.66
21:54:36|2357.66
21:54:37|2358.02
21:54:37|2358.21
21:54:39|2358.21
21:54:40|2358.39
21:54:40|2357.89
21:54:42|2357.71
21:54:42|2357.71
21:54:44|2357.41
21:54:45|2357.41
21:54:46|2357.41
21:54:47|2357.52
21:54:48|2357.47
21:54:49|2357.47
21:54:50|2357.47
21:54:51|2357.1
21:54:52|2356.46
21:54:53|2356.46
21:54:54|2356.46
21:54:55|2356.46
21:54:56|2355.86
21:54:57|2355.86
21:54:58|2357.34
21:54:59|2355.83
21:55:00|2355.72
21:55:01|2356.46
21:55:02|2356.29
21:55:03|2356.3
21:55:04|2356.63
21:55:05|2356.63
21:55:06|2356.63
21:55:07|2356.63
21:55:08|2358.16
21:55:09|2358.32
21:55:10|2358.13
21:55:11|2358.06
21:55:12|2357.53
21:55:13|2356.95
21:55:14|2356.95
21:55:15|2356.9
21:55:16|2356.9
21:55:17|2357.38
21:55:18|2358.05
21:55:19|2357.24
21:55:20|2358.23
21:55:21|2359.3
21:55:22|2359.26
21:55:23|2359.26
21:55:24|2359.26
21:55:26|2358.85
21:55:27|2359.3
21:55:28|2359.3
21:55:29|2359.31
21:55:30|2359.31
21:55:31|2359.31
21:55:32|2358.51
21:55:33|2358.34
21:55:34|2358.34
21:55:35|2358.34
21:55:36|2358.34
21:55:37|2358.34
21:55:39|2358.34
21:55:39|2358.34
21:55:40|2358.92
21:55:41|2358.34
21:55:42|2357.58
21:55:43|2357.6
21:55:44|2357.6
21:55:46|2357.6
21:55:46|2357.6
21:55:48|2357.59
21:55:48|2357.59
21:55:50|2357.51
21:55:50|2358.04
21:55:52|2358.04
21:55:53|2358.26
21:55:53|2358.26
21:55:54|2358.26
21:55:55|2358.26
21:55:57|2358.29
21:55:57|2358.29
21:55:58|2358.29
21:55:59|2358.29
21:56:00|2358.29
21:56:01|2358.63
21:56:02|2359.69
21:56:03|2359.98
21:56:04|2360.21
21:56:05|2360.87
21:56:07|2361.45
21:56:07|2362.
21:56:09|2362.42
21:56:09|2362.65
21:56:10|2362.08
21:56:11|2361.78
21:56:13|2361.61
21:56:14|2360.75
21:56:15|2360.99
21:56:15|2360.78
21:56:17|2360.78
21:56:17|2360.78
21:56:18|2360.28
21:56:19|2360.28
21:56:21|2360.27
21:56:22|2360.15
21:56:22|2360.15
21:56:24|2359.51
21:56:25|2359.04
21:56:26|2359.27
21:56:27|2359.27
21:56:28|2358.96
21:56:29|2358.6
21:56:30|2358.57
21:56:32|2358.3
21:56:33|2358.3
21:56:33|2358.57
21:56:34|2358.57
21:56:36|2358.81
21:56:37|2358.81
21:56:37|2358.95
21:56:38|2358.86
21:56:39|2358.96
21:56:40|2360.62
21:56:42|2360.62
21:56:42|2360.68
21:56:43|2360.67
21:56:45|2360.67
21:56:46|2361.1
21:56:47|2361.51
21:56:48|2361.26
21:56:49|2361.26
21:56:50|2361.43
21:56:51|2361.38
21:56:51|2362.18
21:56:53|2362.32
21:56:53|2362.32
21:56:55|2362.42
21:56:56|2362.48
21:56:56|2362.9
21:56:57|2362.97
21:56:59|2362.97
21:57:00|2362.53
21:57:00|2362.82
21:57:02|2362.4
21:57:03|2362.4
21:57:04|2362.04
21:57:04|2362.81
21:57:05|2363.54
21:57:07|2363.91
21:57:07|2363.91
21:57:09|2364.35
21:57:09|2363.37
21:57:11|2363.38
21:57:12|2363.52
21:57:12|2363.52
21:57:14|2363.52
21:57:15|2363.38
21:57:16|2363.38
21:57:17|2363.38
21:57:18|2363.35
21:57:18|2363.07
21:57:19|2363.07
21:57:21|2363.07
21:57:22|2363.08
21:57:23|2363.08
21:57:24|2363.05
21:57:25|2362.96
21:57:26|2362.49
21:57:27|2362.08
21:57:28|2362.08
21:57:29|2362.08
21:57:31|2361.46
21:57:31|2361.46
21:57:33|2361.57
21:57:33|2361.56
21:57:34|2361.56
21:57:35|2361.57
21:57:37|2362.1
21:57:38|2362.1
21:57:39|2362.18
21:57:41|2362.18
21:57:41|2362.14
21:57:42|2361.46
21:57:43|2361.58
21:57:44|2361.58
21:57:45|2362.07
21:57:46|2361.62
21:57:47|2361.33
21:57:48|2361.33
21:57:49|2361.11
21:57:50|2361.11
21:57:51|2360.67
21:57:52|2360.67
21:57:53|2360.67
21:57:54|2360.67
21:57:55|2360.67
21:57:56|2360.67
21:57:57|2361.
21:57:58|2361.
21:57:59|2360.81
21:58:00|2360.81
21:58:01|2360.81
21:58:03|2360.81
21:58:03|2361.19
21:58:04|2361.19
21:58:05|2360.43
21:58:06|2360.01
21:58:08|2360.01
21:58:09|2360.01
21:58:09|2360.01
21:58:10|2359.58
21:58:11|2359.58
21:58:12|2359.3
21:58:14|2359.15
21:58:15|2359.
21:58:15|2358.84
21:58:17|2358.84
21:58:18|2358.61
21:58:19|2358.61
21:58:20|2358.61
21:58:20|2358.61
21:58:22|2358.95
21:58:22|2358.61
21:58:24|2358.61
21:58:24|2358.35
21:58:26|2358.02
21:58:27|2358.61
21:58:28|2359.4
21:58:30|2359.4
21:58:30|2359.4
21:58:32|2359.4
21:58:33|2359.4
21:58:34|2359.4
21:58:35|2359.23
21:58:36|2359.23
21:58:37|2359.77
21:58:38|2359.99
21:58:39|2359.66
21:58:40|2359.66
21:58:41|2359.66
21:58:42|2359.65
21:58:43|2359.64
21:58:44|2358.91
21:58:45|2358.91
21:58:46|2358.75
21:58:47|2358.75
21:58:48|2358.73
21:58:49|2358.73
21:58:50|2358.74
21:58:51|2358.51
21:58:52|2358.53
21:58:53|2358.95
21:58:54|2359.25
21:58:55|2359.57
21:58:56|2359.96
21:58:57|2359.96
21:58:58|2359.67
21:58:59|2359.95
21:59:00|2359.95
21:59:01|2359.95
21:59:02|2359.95
21:59:03|2359.94
21:59:04|2359.9
21:59:05|2359.83
21:59:06|2360.
21:59:08|2360.99
21:59:08|2360.99
21:59:09|2361.1
21:59:10|2361.1
21:59:11|2360.45
21:59:12|2359.99
21:59:13|2359.6
21:59:14|2359.53
21:59:15|2359.53
21:59:16|2358.93
21:59:17|2358.21
21:59:18|2358.21
21:59:19|2358.21
21:59:20|2358.21
21:59:22|2358.67
21:59:22|2360.08
21:59:23|2360.23
21:59:24|2360.23
21:59:26|2359.69
21:59:27|2359.68
21:59:28|2359.08
21:59:29|2359.08
21:59:31|2359.28
21:59:32|2359.42
21:59:33|2359.01
21:59:34|2359.71
21:59:35|2359.04
21:59:36|2359.04
21:59:37|2358.93
21:59:37|2358.29
21:59:39|2357.64
21:59:41|2357.65
21:59:41|2358.01
21:59:42|2358.3
21:59:43|2358.61
21:59:44|2358.63
21:59:46|2359.26
21:59:47|2359.1
21:59:48|2359.1
21:59:49|2359.1
21:59:50|2359.32
21:59:51|2359.98
21:59:52|2360.49
21:59:53|2360.6
21:59:54|2360.11
21:59:55|2360.11
21:59:56|2359.85
21:59:57|2360.61
21:59:58|2360.8
21:59:59|2361.08
22:00:00|2361.07
22:00:01|2360.38
22:00:02|2358.89
22:00:03|2358.14
22:00:04|2357.78
22:00:05|2358.14
22:00:06|2357.64
22:00:07|2357.64
22:00:08|2357.78
22:00:09|2357.6
22:00:10|2357.17
22:00:11|2357.17
22:00:12|2357.85
22:00:13|2357.92
22:00:14|2357.96
22:00:16|2357.35
22:00:16|2357.16
22:00:17|2357.37
22:00:18|2356.25
22:00:19|2356.32
22:00:20|2356.49
22:00:21|2356.46
22:00:22|2355.95
22:00:23|2355.3
22:00:24|2355.32
22:00:25|2355.28
22:00:26|2354.7
22:00:27|2354.7
22:00:28|2354.67
22:00:30|2354.07
22:00:31|2354.
22:00:32|2353.93
22:00:33|2354.19
22:00:35|2354.19
22:00:35|2354.3
22:00:36|2355.
22:00:37|2354.95
22:00:38|2354.51
22:00:40|2354.51
22:00:40|2354.51
22:00:42|2354.51
22:00:43|2354.03
22:00:44|2354.03
22:00:44|2354.66
22:00:45|2354.66
22:00:47|2354.66
22:00:47|2353.84
22:00:48|2353.13
22:00:49|2352.89
22:00:50|2352.56
22:00:52|2352.72
22:00:52|2352.96
22:00:53|2352.91
22:00:54|2352.01
22:00:55|2352.01
22:00:57|2351.95
22:00:58|2351.94
22:00:58|2351.94
22:01:00|2351.52
22:01:00|2351.45
22:01:01|2351.26
22:01:03|2351.26
22:01:03|2351.26
22:01:04|2351.02
22:01:06|2351.65
22:01:07|2351.04
22:01:07|2350.67
22:01:08|2350.44
22:01:09|2351.04
22:01:10|2351.7
22:01:12|2351.84
22:01:12|2352.16
22:01:14|2352.16
22:01:15|2351.31
22:01:16|2351.01
22:01:17|2350.24
22:01:17|2350.01
22:01:19|2349.99
22:01:20|2349.79
22:01:21|2349.79
22:01:22|2349.38
22:01:23|2348.64
22:01:24|2348.65
22:01:25|2349.12
22:01:26|2349.59
22:01:27|2349.81
22:01:28|2349.57
22:01:29|2349.
22:01:30|2349.
22:01:32|2349.
22:01:32|2349.01
22:01:34|2349.47
22:01:35|2348.99
22:01:36|2349.98
22:01:36|2349.98
22:01:38|2349.99
22:01:39|2349.99
22:01:40|2349.85
22:01:40|2349.88
22:01:42|2349.85
22:01:43|2349.85
22:01:44|2349.08
22:01:44|2349.08
22:01:46|2349.08
22:01:47|2349.76
22:01:48|2350.34
22:01:49|2349.97
22:01:50|2350.4
22:01:51|2350.4
22:01:52|2350.4
22:01:53|2350.4
22:01:53|2350.4
22:01:54|2350.4
22:01:56|2350.4
22:01:57|2350.44
22:01:58|2350.8
22:01:59|2350.74
22:02:00|2351.
22:02:02|2350.63
22:02:02|2351.06
22:02:03|2351.4
22:02:04|2351.7
22:02:05|2351.69
22:02:06|2352.51
22:02:07|2353.42
22:02:08|2354.
22:02:09|2354.54
22:02:10|2354.21
22:02:11|2354.21
22:02:12|2353.93
22:02:13|2353.94
22:02:14|2353.89
22:02:15|2354.67
22:02:16|2355.12
22:02:17|2355.49
22:02:18|2355.37
22:02:19|2355.37
22:02:20|2354.52
22:02:21|2354.52
22:02:22|2354.52
22:02:23|2354.51
22:02:24|2354.51
22:02:25|2353.84
22:02:26|2354.38
22:02:27|2353.85
22:02:28|2353.85
22:02:29|2354.29
22:02:30|2354.29
22:02:32|2354.29
22:02:32|2354.82
22:02:34|2355.45
22:02:35|2355.45
22:02:35|2355.45
22:02:37|2355.45
22:02:38|2355.45
22:02:39|2355.49
22:02:39|2355.48
22:02:41|2354.5
22:02:42|2354.3
22:02:43|2354.3
22:02:44|2354.3
22:02:45|2354.5
22:02:46|2354.66
22:02:47|2355.21
22:02:48|2355.21
22:02:49|2355.84
22:02:51|2355.98
22:02:51|2355.98
22:02:52|2355.98
22:02:53|2355.98
22:02:54|2355.6
22:02:55|2355.39
22:02:56|2354.97
22:02:57|2354.93
22:02:58|2354.93
22:02:59|2354.93
22:03:00|2354.69
22:03:01|2353.72
22:03:02|2350.67
22:03:03|2352.64
22:03:04|2352.77
22:03:05|2353.82
22:03:06|2353.81
22:03:07|2353.95
22:03:08|2353.95
22:03:09|2353.11
22:03:10|2353.11
22:03:11|2352.81
22:03:12|2353.38
22:03:13|2353.38
22:03:14|2353.52
22:03:15|2353.71
22:03:16|2353.53
22:03:17|2353.83
22:03:18|2353.94
22:03:19|2353.98
22:03:20|2353.98
22:03:21|2353.81
22:03:22|2352.39
22:03:23|2352.39
22:03:24|2352.04
22:03:25|2352.52
22:03:26|2352.02
22:03:27|2352.02
22:03:28|2351.27
22:03:29|2351.65
22:03:30|2351.67
22:03:31|2351.8
22:03:33|2351.8
22:03:34|2352.06
22:03:35|2352.06
22:03:36|2352.07
22:03:37|2350.45
22:03:38|2349.72
22:03:39|2351.2
22:03:41|2351.
22:03:41|2350.76
22:03:43|2350.75
22:03:44|2350.76
22:03:44|2350.76
22:03:46|2350.76
22:03:46|2350.62
22:03:47|2350.62
22:03:48|2350.96
22:03:49|2351.39
22:03:51|2351.57
22:03:51|2351.57
22:03:52|2351.95
22:03:54|2352.39
22:03:55|2352.39
22:03:56|2352.39
22:03:57|2352.39
22:03:57|2352.39
22:03:59|2352.38
22:04:00|2352.38
22:04:01|2352.38
22:04:02|2352.38
22:04:03|2352.06
22:04:04|2352.06
22:04:05|2351.6
22:04:06|2351.36
22:04:06|2351.64
22:04:08|2351.93
22:04:09|2351.94
22:04:09|2352.06
22:04:11|2352.25
22:04:12|2352.25
22:04:12|2351.93
22:04:14|2351.93
22:04:15|2351.94
22:04:16|2351.94
22:04:17|2351.53
22:04:18|2351.54
22:04:19|2351.78
22:04:19|2351.74
22:04:21|2351.79
22:04:22|2351.79
22:04:23|2351.47
22:04:24|2350.97
22:04:25|2350.97
22:04:26|2350.97
22:04:26|2351.51
22:04:28|2350.28
22:04:29|2350.56
22:04:30|2350.56
22:04:31|2350.96
22:04:31|2350.56
22:04:32|2350.39
22:04:34|2350.4
22:04:35|2350.4
22:04:37|2350.4
22:04:37|2350.92
22:04:38|2351.51
22:04:40|2352.38
22:04:41|2352.39
22:04:42|2352.39
22:04:43|2352.38
22:04:44|2350.94
22:04:45|2350.94
22:04:46|2351.04
22:04:47|2350.79
22:04:48|2350.79
22:04:49|2350.79
22:04:50|2350.79
22:04:51|2350.44
22:04:52|2350.82
22:04:52|2350.76
22:04:54|2350.76
22:04:55|2350.22
22:04:56|2350.21
22:04:57|2350.21
22:04:58|2350.2
22:04:59|2350.2
22:05:00|2350.65
22:05:02|2350.99
22:05:03|2350.77
22:05:03|2350.76
22:05:04|2350.76
22:05:05|2350.7
22:05:06|2349.49
22:05:07|2348.48
22:05:08|2348.03
22:05:09|2348.27
22:05:10|2348.03
22:05:11|2348.17
22:05:12|2349.07
22:05:13|2348.57
22:05:14|2348.53
22:05:15|2347.69
22:05:16|2348.65
22:05:17|2348.22
22:05:18|2348.02
22:05:19|2348.03
22:05:20|2348.4
22:05:21|2348.4
22:05:22|2347.63
22:05:23|2347.63
22:05:25|2348.04
22:05:26|2348.39
22:05:26|2347.73
22:05:27|2347.95
22:05:29|2347.95
22:05:30|2347.95
22:05:30|2347.95
22:05:32|2347.59
22:05:32|2347.59
22:05:34|2347.36
22:05:35|2347.33
22:05:36|2346.9
22:05:37|2346.
22:05:39|2344.66
22:05:40|2343.08
22:05:41|2341.46
22:05:42|2341.45
22:05:43|2341.19
22:05:44|2341.26
22:05:45|2341.31
22:05:46|2342.99
22:05:47|2342.58
22:05:48|2342.75
22:05:49|2341.97
22:05:50|2342.71
22:05:51|2342.71
22:05:52|2342.71
22:05:53|2342.59
22:05:54|2342.47
22:05:55|2342.47
22:05:56|2342.33
22:05:58|2342.33
22:05:58|2342.34
22:05:59|2342.34
22:06:00|2342.34
22:06:01|2342.34
22:06:02|2341.88
22:06:03|2342.3
22:06:04|2342.09
22:06:05|2341.15
22:06:06|2341.01
22:06:07|2340.66
22:06:08|2339.81
22:06:09|2339.69
22:06:10|2339.43
22:06:11|2338.75
22:06:12|2338.48
22:06:13|2338.08
22:06:14|2338.93
22:06:15|2338.93
22:06:16|2338.41
22:06:17|2339.59
22:06:19|2339.59
22:06:19|2340.81
22:06:21|2341.43
22:06:21|2340.49
22:06:23|2341.21
22:06:24|2341.02
22:06:24|2341.41
22:06:25|2341.68
22:06:26|2342.71
22:06:28|2343.
22:06:29|2343.33
22:06:29|2343.
22:06:30|2344.03
22:06:31|2343.6
22:06:32|2342.96
22:06:34|2343.36
22:06:34|2343.17
22:06:36|2342.61
22:06:37|2342.61
22:06:38|2342.16
22:06:40|2342.16
22:06:41|2342.16
22:06:42|2342.55
22:06:43|2342.63
22:06:44|2343.25
22:06:45|2343.25
22:06:46|2343.25
22:06:47|2343.25
22:06:48|2343.27
22:06:49|2343.78
22:06:51|2343.96
22:06:52|2343.26
22:06:53|2343.02
22:06:54|2343.03
22:06:55|2343.2
22:06:56|2343.18
22:06:57|2343.18
22:06:58|2343.18
22:06:59|2343.18
22:07:00|2343.17
22:07:00|2343.06
22:07:02|2343.01
22:07:03|2342.09
22:07:04|2341.8
22:07:05|2341.8
22:07:06|2342.13
22:07:06|2342.38
22:07:08|2342.37
22:07:09|2342.37
22:07:10|2342.37
22:07:11|2342.37
22:07:12|2342.36
22:07:13|2342.34
22:07:14|2341.57
22:07:15|2341.57
22:07:16|2341.57
22:07:17|2341.57
22:07:18|2341.57
22:07:19|2341.49
22:07:19|2341.17
22:07:20|2341.17
22:07:22|2341.17
22:07:23|2341.
22:07:23|2340.51
22:07:25|2340.5
22:07:26|2340.55
22:07:27|2341.57
22:07:28|2341.57
22:07:28|2341.57
22:07:30|2341.57
22:07:31|2343.
22:07:32|2342.99
22:07:32|2342.99
22:07:34|2342.99
22:07:35|2343.85
22:07:36|2343.85
22:07:37|2343.88
22:07:39|2343.88
22:07:39|2344.4
22:07:40|2344.4
22:07:42|2344.99
22:07:43|2344.99
22:07:43|2345.71
22:07:45|2345.49
22:07:46|2345.49
22:07:47|2345.49
22:07:48|2345.49
22:07:49|2345.93
22:07:50|2345.99
22:07:51|2346.12
22:07:52|2346.29
22:07:53|2346.33
22:07:54|2346.3
22:07:55|2346.3
22:07:56|2347.53
22:07:57|2346.42
22:07:58|2346.32
22:08:00|2345.66
22:08:00|2345.53
22:08:02|2345.43
22:08:02|2345.89
22:08:04|2345.92
22:08:04|2346.08
22:08:05|2346.76
22:08:06|2347.38
22:08:07|2347.38
22:08:08|2347.38
22:08:09|2347.56
22:08:11|2347.56
22:08:11|2348.
22:08:12|2347.71
22:08:13|2345.99
22:08:14|2345.89
22:08:15|2345.89
22:08:17|2345.89
22:08:17|2345.89
22:08:18|2345.89
22:08:19|2346.64
22:08:20|2346.64
22:08:21|2346.64
22:08:22|2346.25
22:08:23|2346.25
22:08:25|2346.25
22:08:25|2346.25
22:08:26|2346.25
22:08:27|2346.24
22:08:29|2346.24
22:08:29|2346.24
22:08:30|2345.89
22:08:31|2345.42
22:08:33|2345.42
22:08:33|2345.87
22:08:35|2344.78
22:08:35|2345.63
22:08:37|2345.51
22:08:38|2345.08
22:08:39|2345.32
22:08:41|2345.15
22:08:42|2346.98
22:08:42|2347.26
22:08:44|2347.26
22:08:45|2347.25
22:08:46|2347.21
22:08:47|2347.21
22:08:49|2346.6
22:08:49|2346.6
22:08:50|2346.6
22:08:51|2346.59
22:08:52|2346.04
22:08:53|2345.28
22:08:54|2345.23
22:08:55|2345.51
22:08:56|2345.96
22:08:57|2345.97
22:08:58|2345.97
22:08:59|2345.97
22:09:00|2346.17
22:09:02|2346.49
22:09:03|2346.49
22:09:03|2346.77
22:09:05|2346.9
22:09:05|2346.9
22:09:06|2346.77
22:09:07|2346.09
22:09:09|2345.74
22:09:09|2346.39
22:09:11|2346.39
22:09:11|2346.39
22:09:12|2346.39
22:09:13|2345.54
22:09:15|2345.54
22:09:15|2346.11
22:09:16|2346.02
22:09:17|2345.93
22:09:18|2346.31
22:09:19|2346.31
22:09:20|2346.38
22:09:21|2346.38
22:09:22|2346.36
22:09:23|2346.36
22:09:25|2346.07
22:09:26|2346.07
22:09:26|2346.07
22:09:27|2345.76
22:09:28|2345.76
22:09:29|2345.76
22:09:30|2346.4
22:09:31|2346.59
22:09:32|2346.08
22:09:34|2346.08
22:09:34|2346.08
22:09:35|2346.08
22:09:36|2345.46
22:09:37|2346.12
22:09:39|2346.12
22:09:40|2345.22
22:09:41|2345.44
22:09:42|2345.44
22:09:43|2345.45
22:09:44|2345.51
22:09:46|2346.27
22:09:47|2347.19
22:09:48|2347.54
22:09:49|2346.91
22:09:50|2347.42
22:09:51|2347.42
22:09:52|2347.42
22:09:53|2347.32
22:09:54|2347.33
22:09:55|2347.33
22:09:56|2347.16
22:09:57|2347.48
22:09:58|2347.48
22:09:59|2347.48
22:10:00|2347.48
22:10:01|2347.33
22:10:02|2347.33
22:10:03|2347.33
22:10:05|2346.71
22:10:06|2346.71
22:10:06|2346.71
22:10:07|2345.8
22:10:08|2345.8
22:10:09|2345.8
22:10:11|2345.8
22:10:12|2345.79
22:10:12|2345.79
22:10:13|2345.79
22:10:14|2345.38
22:10:15|2345.53
22:10:16|2345.53
22:10:18|2346.02
22:10:18|2346.02
22:10:20|2344.7
22:10:20|2344.41
22:10:21|2344.14
22:10:22|2344.14
22:10:23|2344.14
22:10:24|2344.12
22:10:25|2344.13
22:10:26|2344.35
22:10:27|2344.35
22:10:28|2344.52
22:10:30|2343.99
22:10:30|2343.55
22:10:31|2343.56
22:10:32|2343.56
22:10:33|2343.56
22:10:34|2343.56
22:10:36|2344.
22:10:37|2344.42
22:10:38|2344.42
22:10:39|2344.32
22:10:41|2343.81
22:10:42|2344.23
22:10:43|2344.23
22:10:44|2344.8
22:10:45|2344.62
22:10:46|2344.62
22:10:47|2344.62
22:10:48|2344.62
22:10:49|2345.16
22:10:50|2345.72
22:10:51|2346.
22:10:53|2346.
22:10:54|2346.
22:10:54|2346.
22:10:56|2346.
22:10:57|2346.
22:10:57|2345.99
22:10:58|2345.99
22:11:00|2346.
22:11:00|2346.
22:11:01|2345.42
22:11:02|2345.31
22:11:03|2345.42
22:11:04|2345.42
22:11:05|2345.43
22:11:07|2345.43
22:11:08|2345.42
22:11:08|2345.42
22:11:09|2344.83
22:11:10|2344.83
22:11:12|2344.82
22:11:12|2344.24
22:11:13|2344.24
22:11:14|2344.2
22:11:15|2345.03
22:11:16|2344.67
22:11:18|2344.49
22:11:18|2344.56
22:11:19|2344.3
22:11:20|2344.3
22:11:21|2344.52
22:11:23|2344.64
22:11:23|2344.64
22:11:24|2344.93
22:11:25|2344.6
22:11:27|2345.37
22:11:27|2345.15
22:11:29|2345.15
22:11:29|2345.15
22:11:30|2345.84
22:11:31|2345.61
22:11:32|2346.67
22:11:33|2347.77
22:11:35|2348.09
22:11:35|2348.39
22:11:36|2347.8
22:11:37|2347.8
22:11:39|2346.97
22:11:39|2346.97
22:11:41|2346.99
22:11:43|2347.67
22:11:43|2347.62
22:11:44|2347.39
22:11:46|2347.85
22:11:47|2347.85
22:11:48|2348.07
22:11:48|2347.48
22:11:50|2347.48
22:11:51|2347.4
22:11:52|2348.25
22:11:53|2347.7
22:11:53|2348.04
22:11:54|2348.04
22:11:56|2347.67
22:11:57|2348.15
22:11:58|2348.19
22:11:59|2348.19
22:12:00|2348.19
22:12:01|2348.23
22:12:02|2348.22
22:12:03|2348.14
22:12:04|2347.68
22:12:05|2347.01
22:12:06|2347.48
22:12:07|2346.96
22:12:08|2346.96
22:12:09|2346.97
22:12:10|2346.95
22:12:11|2346.53
22:12:12|2347.08
22:12:13|2347.08
22:12:14|2347.07
22:12:15|2346.62
22:12:16|2346.38
22:12:18|2345.72
22:12:18|2345.72
22:12:19|2345.72
22:12:21|2345.72
22:12:21|2345.
22:12:22|2345.
22:12:24|2345.69
22:12:24|2345.68
22:12:26|2345.75
22:12:26|2345.55
22:12:28|2345.93
22:12:28|2345.52
22:12:29|2345.54
22:12:30|2345.52
22:12:32|2345.52
22:12:32|2345.15
22:12:34|2344.29
22:12:34|2344.12
22:12:35|2344.15
22:12:36|2344.17
22:12:37|2343.83
22:12:38|2343.82
22:12:39|2343.81
22:12:41|2343.39
22:12:42|2343.
22:12:43|2343.
22:12:45|2343.
22:12:45|2343.
22:12:47|2342.75
22:12:47|2342.75
22:12:49|2342.57
22:12:50|2342.57
22:12:51|2342.57
22:12:51|2342.31
22:12:53|2342.3
22:12:54|2342.3
22:12:54|2342.45
22:12:56|2342.5
22:12:57|2342.17
22:12:57|2341.94
22:12:59|2342.23
22:12:59|2342.24
22:13:01|2341.66
22:13:01|2341.66
22:13:02|2341.67
22:13:04|2341.67
22:13:05|2342.61
22:13:06|2342.61
22:13:06|2342.58
22:13:07|2342.58
22:13:09|2342.58
22:13:09|2342.58
22:13:11|2342.58
22:13:12|2342.58
22:13:13|2342.32
22:13:14|2341.92
22:13:15|2341.92
22:13:16|2341.92
22:13:17|2341.39
22:13:18|2341.58
22:13:20|2341.53
22:13:20|2342.06
22:13:22|2342.06
22:13:23|2342.06
22:13:24|2341.67
22:13:25|2341.67
22:13:26|2341.71
22:13:27|2341.41
22:13:28|2342.1
22:13:29|2342.1
22:13:30|2341.63
22:13:31|2341.83
22:13:32|2341.62
22:13:33|2342.57
22:13:33|2342.06
22:13:35|2342.06
22:13:35|2341.88
22:13:36|2341.88
22:13:38|2341.64
22:13:39|2341.3
22:13:40|2341.3
22:13:41|2340.85
22:13:41|2340.17
22:13:43|2339.71
22:13:45|2339.33
22:13:45|2338.69
22:13:47|2339.38
22:13:48|2338.56
22:13:49|2337.76
22:13:49|2337.76
22:13:50|2337.76
22:13:51|2338.41
22:13:52|2338.41
22:13:53|2338.03
22:13:55|2338.03
22:13:56|2338.
22:13:57|2338.8
22:13:58|2338.51
22:13:59|2338.51
22:14:00|2338.57
22:14:01|2338.55
22:14:02|2338.55
22:14:03|2338.55
22:14:04|2337.49
22:14:05|2337.66
22:14:06|2337.74
22:14:07|2337.74
22:14:08|2338.18
22:14:09|2338.06
22:14:10|2337.55
22:14:11|2335.96
22:14:11|2336.79
22:14:13|2336.42
22:14:13|2336.42
22:14:15|2337.21
22:14:16|2337.21
22:14:17|2337.22
22:14:17|2337.17
22:14:19|2336.8
22:14:20|2336.8
22:14:21|2336.8
22:14:22|2336.8
22:14:22|2336.8
22:14:24|2337.38
22:14:25|2337.22
22:14:26|2337.22
22:14:26|2337.61
22:14:27|2337.49
22:14:28|2337.07
22:14:30|2334.35
22:14:31|2334.78
22:14:32|2334.78
22:14:32|2334.94
22:14:34|2334.13
22:14:35|2334.12
22:14:35|2334.15
22:14:36|2333.9
22:14:38|2334.63
22:14:39|2334.64
22:14:39|2335.
22:14:40|2335.
22:14:41|2334.2
22:14:43|2334.31
22:14:44|2334.19
22:14:45|2334.33
22:14:47|2333.92
22:14:48|2333.92
22:14:49|2333.89
22:14:50|2333.33
22:14:51|2332.61
22:14:53|2332.79
22:14:53|2332.79
22:14:54|2332.73
22:14:55|2331.24
22:14:56|2332.34
22:14:57|2332.34
22:14:58|2332.33
22:14:59|2332.59
22:15:00|2333.09
22:15:01|2332.79
22:15:02|2332.77
22:15:04|2332.56
22:15:04|2332.54
22:15:05|2332.8
22:15:06|2332.73
22:15:07|2332.75
22:15:09|2333.5
22:15:10|2333.46
22:15:11|2333.72
22:15:11|2334.39
22:15:12|2334.74
22:15:14|2333.05
22:15:14|2333.66
22:15:15|2333.91
22:15:17|2334.39
22:15:18|2334.39
22:15:19|2334.3
22:15:20|2335.12
22:15:20|2335.12
22:15:22|2335.37
22:15:23|2335.33
22:15:24|2335.
22:15:25|2335.57
22:15:26|2335.66
22:15:28|2335.35
22:15:29|2335.35
22:15:29|2335.88
22:15:30|2335.73
22:15:31|2335.73
22:15:32|2335.73
22:15:33|2336.27
22:15:34|2336.35
22:15:35|2336.28
22:15:36|2336.28
22:15:37|2335.84
22:15:38|2335.84
22:15:40|2335.86
22:15:40|2335.41
22:15:41|2335.19
22:15:42|2335.19
22:15:43|2335.19
22:15:45|2335.22
22:15:46|2335.24
22:15:48|2335.09
22:15:49|2335.06
22:15:50|2335.06
22:15:51|2335.06
22:15:52|2335.
22:15:53|2333.96
22:15:55|2332.09
22:15:55|2332.19
22:15:56|2331.55
22:15:57|2330.76
22:15:58|2330.39
22:15:59|2329.95
22:16:00|2329.61
22:16:01|2329.78
22:16:02|2329.84
22:16:03|2329.84
22:16:04|2329.8
22:16:05|2329.87
22:16:06|2329.87
22:16:07|2330.61
22:16:09|2330.99
22:16:10|2331.
22:16:10|2331.
22:16:11|2331.28
22:16:12|2331.02
22:16:14|2331.56
22:16:14|2331.22
22:16:16|2332.7
22:16:17|2333.
22:16:17|2333.3
22:16:18|2333.3
22:16:19|2333.33
22:16:21|2333.33
22:16:21|2333.52
22:16:22|2333.68
22:16:24|2334.
22:16:24|2334.09
22:16:25|2333.11
22:16:26|2332.89
22:16:27|2333.49
22:16:28|2334.03
22:16:29|2333.97
22:16:30|2334.11
22:16:31|2334.03
22:16:32|2333.54
22:16:34|2332.69
22:16:35|2333.99
22:16:35|2333.98
22:16:37|2334.04
22:16:38|2334.37
22:16:38|2334.33
22:16:40|2335.23
22:16:40|2335.41
22:16:41|2334.96
22:16:42|2335.16
22:16:44|2335.01
22:16:44|2335.2
22:16:46|2335.2
22:16:46|2335.18
22:16:48|2335.58
22:16:50|2335.88
22:16:50|2335.88
22:16:52|2335.52
22:16:53|2335.52
22:16:55|2335.61
22:16:55|2335.61
22:16:56|2335.61
22:16:57|2335.61
22:16:58|2335.61
22:16:59|2335.72
22:17:00|2335.74
22:17:01|2335.79
22:17:02|2335.61
22:17:03|2335.37
22:17:04|2334.97
22:17:05|2334.33
22:17:06|2334.32
22:17:07|2333.76
22:17:08|2333.59
22:17:09|2333.59
22:17:10|2333.44
22:17:11|2333.12
22:17:12|2333.
22:17:13|2332.71
22:17:14|2332.16
22:17:15|2332.06
22:17:16|2332.07
22:17:17|2332.07
22:17:18|2332.07
22:17:19|2332.06
22:17:20|2332.16
22:17:21|2332.28
22:17:22|2332.67
22:17:23|2332.7
22:17:24|2333.54
22:17:25|2333.99
22:17:26|2334.11
22:17:27|2334.
22:17:28|2334.
22:17:29|2333.99
22:17:30|2334.
22:17:31|2334.
22:17:32|2334.
22:17:33|2334.
22:17:34|2334.42
22:17:35|2334.43
22:17:36|2334.88
22:17:37|2334.81
22:17:38|2334.
22:17:39|2334.01
22:17:40|2334.
22:17:41|2334.01
22:17:42|2334.01
22:17:43|2333.44
22:17:44|2333.83
22:17:45|2333.83
22:17:47|2333.83
22:17:48|2333.84
22:17:49|2333.84
22:17:50|2333.84
22:17:50|2333.84
22:17:52|2333.84
22:17:53|2333.84
22:17:54|2334.22
22:17:56|2334.22
22:17:56|2334.31
22:17:58|2334.24
22:17:58|2334.22
22:18:00|2334.23
22:18:01|2334.42
22:18:02|2334.42
22:18:03|2334.5
22:18:04|2334.5
22:18:05|2334.5
22:18:06|2334.5
22:18:07|2334.99
22:18:08|2335.19
22:18:09|2335.01
22:18:10|2335.65
22:18:11|2335.42
22:18:12|2335.93
22:18:13|2336.
22:18:14|2336.34
22:18:15|2336.23
22:18:16|2337.73
22:18:17|2338.02
22:18:18|2338.02
22:18:19|2338.28
22:18:20|2339.06
22:18:21|2339.06
22:18:22|2339.4
22:18:23|2339.14
22:18:24|2339.4
22:18:25|2339.4
22:18:26|2339.4
22:18:27|2339.4
22:18:28|2339.84
22:18:29|2340.42
22:18:30|2340.6
22:18:31|2340.61
22:18:32|2340.61
22:18:34|2340.62
22:18:34|2340.62
22:18:36|2340.63
22:18:36|2340.63
22:18:37|2340.7
22:18:38|2340.67
22:18:39|2340.67
22:18:40|2341.05
22:18:41|2341.2
22:18:42|2341.15
22:18:43|2340.93
22:18:44|2340.65
22:18:45|2340.64
22:18:47|2340.64
22:18:48|2340.81
22:18:49|2340.79
22:18:51|2340.65
22:18:51|2340.66
22:18:52|2340.69
22:18:54|2340.81
22:18:54|2341.02
22:18:55|2342.62
22:18:57|2343.23
22:18:58|2343.6
22:18:58|2343.97
22:19:00|2343.31
22:19:01|2343.7
22:19:02|2343.71
22:19:03|2343.33
22:19:04|2343.23
22:19:05|2343.16
22:19:06|2343.18
22:19:07|2343.26
22:19:08|2342.42
22:19:09|2343.16
22:19:10|2342.29
22:19:11|2342.01
22:19:12|2342.22
22:19:13|2342.22
22:19:14|2342.22
22:19:15|2342.22
22:19:16|2341.67
22:19:17|2341.67
22:19:18|2342.17
22:19:19|2342.17
22:19:20|2342.17
22:19:21|2342.46
22:19:22|2343.08
22:19:23|2343.08
22:19:24|2342.52
22:19:25|2342.48
22:19:26|2342.11
22:19:27|2342.42
22:19:28|2342.43
22:19:29|2341.89
22:19:30|2343.09
22:19:31|2342.41
22:19:32|2343.02
22:19:33|2343.02
22:19:34|2343.01
22:19:35|2343.01
22:19:36|2343.02
22:19:37|2343.1
22:19:38|2343.9
22:19:39|2344.
22:19:40|2344.81
22:19:41|2344.84
22:19:42|2344.83
22:19:43|2344.84
22:19:44|2344.9
22:19:46|2345.56
22:19:46|2346.84
22:19:47|2347.79
22:19:49|2348.8
22:19:50|2349.63
22:19:51|2351.6
22:19:52|2350.85
22:19:53|2350.57
22:19:54|2352.9
22:19:55|2352.9
22:19:56|2352.9
22:19:57|2350.
22:19:59|2349.5
22:19:59|2349.37
22:20:01|2348.89
22:20:01|2348.41
22:20:03|2349.1
22:20:03|2348.46
22:20:04|2347.21
22:20:05|2347.21
22:20:07|2347.59
22:20:08|2347.54
22:20:09|2347.5
22:20:10|2347.5
22:20:10|2348.17
22:20:12|2348.2
22:20:13|2348.21
22:20:14|2348.22
22:20:15|2348.92
22:20:16|2348.52
22:20:17|2349.22
22:20:18|2349.24
22:20:20|2350.38
22:20:20|2349.74
22:20:21|2349.01
22:20:22|2349.33
22:20:23|2350.09
22:20:24|2350.5
22:20:25|2350.5
22:20:26|2350.51
22:20:27|2350.51
22:20:29|2350.51
22:20:30|2349.86
22:20:31|2349.06
22:20:32|2349.86
22:20:32|2349.88
22:20:33|2349.88
22:20:34|2350.05
22:20:36|2350.53
22:20:37|2348.85
22:20:38|2349.47
22:20:39|2348.2
22:20:39|2349.34
22:20:41|2349.34
22:20:42|2349.44
22:20:43|2349.41
22:20:44|2349.42
22:20:45|2349.41
22:20:45|2349.4
22:20:46|2349.4
22:20:48|2349.41
22:20:49|2348.63
22:20:50|2348.2
22:20:52|2347.99
22:20:52|2347.69
22:20:54|2347.92
22:20:54|2347.93
22:20:56|2347.73
22:20:57|2347.73
22:20:58|2347.73
22:20:59|2347.73
22:21:00|2347.71
22:21:01|2347.72
22:21:03|2347.72
22:21:03|2347.79
22:21:05|2347.79
22:21:06|2347.72
22:21:07|2347.74
22:21:08|2347.75
22:21:09|2347.75
22:21:10|2348.69
22:21:11|2349.18
22:21:12|2349.8
22:21:12|2349.91
22:21:13|2349.94
22:21:15|2350.11
22:21:15|2350.32
22:21:17|2351.12
22:21:17|2351.76
22:21:19|2351.75
22:21:19|2351.76
22:21:21|2350.97
22:21:21|2351.73
22:21:23|2350.54
22:21:24|2351.
22:21:25|2350.21
22:21:25|2350.21
22:21:27|2350.21
22:21:27|2351.22
22:21:28|2352.22
22:21:30|2352.22
22:21:31|2352.21
22:21:32|2351.58
22:21:33|2351.41
22:21:34|2351.38
22:21:35|2351.38
22:21:36|2351.38
22:21:37|2351.38
22:21:38|2352.04
22:21:39|2351.51
22:21:40|2351.51
22:21:41|2351.51
22:21:42|2352.12
22:21:43|2352.11
22:21:44|2352.03
22:21:45|2351.36
22:21:46|2351.21
22:21:47|2351.26
22:21:48|2351.26
22:21:49|2351.26
22:21:50|2353.1
22:21:51|2353.5
22:21:52|2350.17
22:21:53|2351.32
22:21:54|2351.05
22:21:55|2351.07
22:21:56|2351.54
22:21:57|2351.26
22:21:59|2351.74
22:22:00|2352.09
22:22:01|2352.19
22:22:01|2352.24
22:22:03|2352.25
22:22:04|2352.03
22:22:05|2352.03
22:22:05|2351.91
22:22:07|2351.79
22:22:08|2351.77
22:22:09|2351.88
22:22:10|2351.8
22:22:11|2352.09
22:22:12|2352.08
22:22:13|2352.08
22:22:14|2351.8
22:22:16|2351.83
22:22:16|2351.83
22:22:18|2352.1
22:22:18|2352.1
22:22:20|2352.44
22:22:21|2352.45
22:22:22|2352.46
22:22:23|2352.59
22:22:24|2352.47
22:22:25|2352.48
22:22:26|2352.48
22:22:26|2352.48
22:22:28|2352.5
22:22:29|2351.79
22:22:30|2349.03
22:22:30|2349.18
22:22:32|2349.29
22:22:33|2349.3
22:22:33|2350.28
22:22:35|2350.24
22:22:36|2350.28
22:22:37|2350.28
22:22:37|2350.28
22:22:38|2350.76
22:22:40|2350.86
22:22:40|2350.28
22:22:41|2350.32
22:22:43|2350.29
22:22:44|2350.29
22:22:45|2350.
22:22:46|2349.78
22:22:47|2349.79
22:22:48|2349.42
22:22:49|2349.68
22:22:49|2349.42
22:22:51|2349.09
22:22:51|2348.77
22:22:53|2349.1
22:22:55|2348.89
22:22:55|2348.95
22:22:56|2348.95
22:22:57|2348.95
22:22:59|2348.49
22:23:00|2348.5
22:23:01|2348.51
22:23:03|2348.51
22:23:03|2348.51
22:23:04|2347.86
22:23:05|2348.09
22:23:06|2349.36
22:23:07|2349.63
22:23:08|2349.36
22:23:09|2347.93
22:23:10|2347.78
22:23:11|2347.67
22:23:12|2347.63
22:23:13|2347.53
22:23:14|2347.53
22:23:15|2347.35
22:23:16|2346.
22:23:17|2345.77
22:23:18|2345.
22:23:19|2344.38
22:23:20|2344.27
22:23:21|2343.97
22:23:22|2343.51
22:23:23|2343.75
22:23:24|2343.63
22:23:25|2343.63
22:23:26|2343.53
22:23:27|2343.54
22:23:28|2343.48
22:23:29|2343.53
22:23:30|2343.53
22:23:31|2343.09
22:23:32|2343.08
22:23:33|2343.09
22:23:34|2343.1
22:23:35|2343.18
22:23:36|2343.26
22:23:37|2343.1
22:23:39|2343.09
22:23:39|2343.1
22:23:40|2343.08
22:23:42|2343.09
22:23:43|2343.09
22:23:44|2343.
22:23:44|2343.
22:23:46|2343.1
22:23:48|2343.08
22:23:48|2343.08
22:23:49|2343.8
22:23:50|2344.17
22:23:51|2344.51
22:23:53|2342.19
22:23:54|2342.02
22:23:55|2341.99
22:23:56|2341.99
22:23:58|2342.02
22:23:58|2342.02
22:23:59|2342.21
22:24:00|2342.21
22:24:01|2342.17
22:24:02|2342.18
22:24:03|2342.21
22:24:04|2342.45
22:24:05|2341.75
22:24:07|2341.75
22:24:07|2341.66
22:24:09|2341.66
22:24:10|2341.99
22:24:10|2341.7
22:24:12|2342.58
22:24:12|2342.56
22:24:14|2341.95
22:24:15|2342.58
22:24:16|2342.63
22:24:17|2342.7
22:24:17|2343.23
22:24:19|2343.1
22:24:20|2342.71
22:24:21|2342.99
22:24:22|2342.97
22:24:23|2343.24
22:24:23|2343.23
22:24:25|2343.23
22:24:26|2343.23
22:24:27|2343.24
22:24:28|2343.25
22:24:29|2343.26
22:24:30|2343.33
22:24:32|2344.07
22:24:32|2343.9
22:24:33|2343.95
22:24:34|2344.06
22:24:35|2344.36
22:24:36|2344.36
22:24:37|2344.02
22:24:38|2344.02
22:24:39|2344.04
22:24:40|2344.2
22:24:41|2344.19
22:24:42|2344.17
22:24:43|2344.17
22:24:44|2344.17
22:24:45|2344.2
22:24:46|2344.77
22:24:47|2345.1
22:24:48|2345.61
22:24:49|2346.
22:24:51|2346.49
22:24:51|2346.72
22:24:52|2346.73
22:24:53|2347.2
22:24:54|2347.2
22:24:56|2347.25
22:24:57|2347.26
22:24:58|2345.05
22:24:59|2346.98
22:25:00|2346.95
22:25:01|2346.86
22:25:01|2346.87
22:25:03|2346.96
22:25:04|2346.89
22:25:05|2346.81
22:25:06|2345.92
22:25:07|2346.24
22:25:08|2346.21
22:25:09|2346.21
22:25:10|2346.21
22:25:11|2345.98
22:25:11|2345.86
22:25:13|2345.25
22:25:14|2345.25
22:25:15|2345.24
22:25:16|2345.
22:25:17|2345.01
22:25:18|2344.92
22:25:19|2345.03
22:25:20|2345.06
22:25:21|2343.39
22:25:21|2343.8
22:25:23|2344.03
22:25:24|2344.
22:25:25|2344.01
22:25:26|2343.02
22:25:26|2344.03
22:25:28|2344.04
22:25:29|2344.04
22:25:30|2343.32
22:25:31|2343.32
22:25:32|2343.33
22:25:33|2343.
22:25:34|2342.23
22:25:35|2343.33
22:25:36|2343.33
22:25:37|2342.95
22:25:38|2342.96
22:25:39|2342.96
22:25:40|2342.98
22:25:41|2342.98
22:25:42|2343.
22:25:43|2343.
22:25:44|2343.01
22:25:45|2343.02
22:25:46|2343.02
22:25:47|2343.69
22:25:48|2343.
22:25:49|2343.72
22:25:50|2343.33
22:25:51|2343.97
22:25:52|2344.48
22:25:53|2344.48
22:25:54|2344.03
22:25:56|2344.42
22:25:56|2344.9
22:25:58|2344.9
22:25:59|2344.92
22:26:00|2344.93
22:26:02|2343.44
22:26:02|2343.43
22:26:04|2343.46
22:26:04|2344.97
22:26:06|2343.48
22:26:07|2343.73
22:26:08|2343.73
22:26:09|2343.74
22:26:10|2343.73
22:26:11|2342.32
22:26:12|2342.69
22:26:13|2342.97
22:26:14|2342.97
22:26:15|2342.52
22:26:16|2342.53
22:26:17|2342.99
22:26:18|2343.06
22:26:19|2343.08
22:26:20|2342.53
22:26:21|2342.54
22:26:22|2342.5
22:26:23|2342.19
22:26:24|2342.45
22:26:25|2342.55
22:26:26|2342.45
22:26:27|2343.68
22:26:28|2342.59
22:26:29|2342.36
22:26:30|2342.17
22:26:31|2342.34
22:26:32|2342.
22:26:33|2342.18
22:26:33|2342.18
22:26:34|2340.6
22:26:35|2340.6
22:26:36|2340.21
22:26:38|2340.03
22:26:39|2340.03
22:26:40|2340.64
22:26:41|2340.32
22:26:42|2340.09
22:26:43|2340.08
22:26:44|2340.29
22:26:45|2341.05
22:26:46|2340.99
22:26:47|2341.11
22:26:48|2341.11
22:26:49|2341.1
22:26:50|2341.16
22:26:51|2340.93
22:26:52|2341.11
22:26:53|2341.11
22:26:54|2341.23
22:26:55|2341.15
22:26:56|2341.2
22:26:58|2341.24
22:26:59|2340.3
22:27:00|2340.91
22:27:01|2340.91
22:27:02|2341.1
22:27:03|2341.13
22:27:04|2341.13
22:27:05|2340.99
22:27:07|2341.
22:27:07|2341.02
22:27:08|2341.02
22:27:09|2341.02
22:27:11|2341.02
22:27:11|2341.03
22:27:12|2341.09
22:27:13|2341.09
22:27:14|2341.05
22:27:16|2341.1
22:27:16|2341.1
22:27:17|2341.1
22:27:18|2341.1
22:27:19|2341.32
22:27:20|2341.32
22:27:21|2341.78
22:27:22|2341.75
22:27:23|2341.33
22:27:24|2341.33
22:27:25|2341.7
22:27:27|2341.7
22:27:27|2341.7
22:27:28|2341.7
22:27:29|2341.58
22:27:30|2341.76
22:27:32|2341.76
22:27:32|2341.99
22:27:33|2342.19
22:27:34|2342.
22:27:35|2342.
22:27:37|2342.02
22:27:37|2342.02
22:27:38|2342.05
22:27:39|2342.06
22:27:40|2342.06
22:27:41|2342.2
22:27:42|2342.06
22:27:43|2342.06
22:27:44|2342.07
22:27:45|2342.08
22:27:46|2342.07
22:27:47|2341.59
22:27:48|2341.9
22:27:49|2341.33
22:27:50|2341.32
22:27:51|2341.49
22:27:52|2341.49
22:27:54|2341.49
22:27:54|2341.49
22:27:55|2341.34
22:27:57|2342.26
22:27:58|2342.26
22:27:59|2342.26
22:28:00|2341.94
22:28:01|2341.94
22:28:02|2341.91
22:28:04|2341.91
22:28:04|2341.91
22:28:05|2341.91
22:28:06|2341.92
22:28:07|2341.92
22:28:09|2341.92
22:28:10|2341.93
22:28:11|2342.64
22:28:11|2342.18
22:28:13|2342.27
22:28:14|2341.94
22:28:15|2341.94
22:28:16|2342.42
22:28:17|2342.42
22:28:18|2342.42
22:28:19|2342.41
22:28:20|2342.43
22:28:21|2342.41
22:28:22|2342.41
22:28:23|2342.59
22:28:24|2342.59
22:28:25|2342.42
22:28:26|2342.69
22:28:27|2342.69
22:28:28|2342.69
22:28:29|2342.67
22:28:30|2342.43
22:28:31|2342.14
22:28:32|2342.03
22:28:33|2341.92
22:28:34|2341.93
22:28:35|2341.91
22:28:36|2341.91
22:28:37|2341.91
22:28:38|2342.41
22:28:39|2342.41
22:28:40|2342.11
22:28:41|2341.93
22:28:42|2341.93
22:28:43|2341.93
22:28:44|2341.93
22:28:45|2341.97
22:28:46|2341.98
22:28:47|2341.94
22:28:48|2341.94
22:28:49|2341.95
22:28:50|2341.95
22:28:51|2341.98
22:28:52|2341.98
22:28:53|2341.98
22:28:54|2341.98
22:28:55|2341.98
22:28:56|2342.14
22:28:57|2341.99
22:28:59|2342.37
22:28:59|2342.37
22:29:00|2342.37
22:29:01|2342.36
22:29:02|2342.36
22:29:03|2342.36
22:29:05|2342.27
22:29:06|2342.27
22:29:06|2342.27
22:29:08|2342.19
22:29:09|2342.28
22:29:10|2341.94
22:29:11|2341.94
22:29:12|2342.03
22:29:12|2342.03
22:29:14|2342.02
22:29:14|2342.25
22:29:15|2342.25
22:29:16|2342.25
22:29:18|2342.25
22:29:19|2342.25
22:29:19|2342.25
22:29:21|2342.25
22:29:21|2342.12
22:29:22|2342.12
22:29:24|2342.33
22:29:24|2342.36
22:29:26|2342.36
22:29:26|2342.36
22:29:28|2342.36
22:29:28|2342.41
22:29:29|2342.36
22:29:31|2342.48
22:29:32|2342.48
22:29:33|2342.48
22:29:33|2342.48
22:29:34|2342.7
22:29:35|2342.7
22:29:36|2342.61
22:29:37|2342.61
22:29:39|2342.69
22:29:40|2342.69
22:29:41|2342.7
22:29:41|2342.69
22:29:43|2342.68
22:29:44|2342.68
22:29:44|2342.68
22:29:45|2342.62
22:29:46|2342.07
22:29:48|2342.05
22:29:48|2341.96
22:29:49|2342.
22:29:51|2342.01
22:29:52|2342.
22:29:52|2342.
22:29:53|2341.94
22:29:55|2341.97
22:29:56|2341.94
22:29:57|2342.17
22:29:58|2342.45
22:29:59|2342.44
22:30:00|2342.45
22:30:02|2342.46
22:30:03|2342.45
22:30:04|2342.45
22:30:05|2342.45
22:30:06|2342.63
22:30:07|2342.58
22:30:08|2342.6
22:30:09|2342.46
22:30:10|2341.88
22:30:11|2340.99
22:30:12|2341.15
22:30:13|2340.73
22:30:15|2340.2
22:30:15|2340.
22:30:16|2339.7
22:30:17|2339.7
22:30:18|2339.72
22:30:19|2339.63
22:30:20|2339.34
22:30:21|2339.22
22:30:22|2339.22
22:30:23|2339.22
22:30:24|2339.22
22:30:25|2339.22
22:30:26|2339.22
22:30:27|2339.22
22:30:28|2339.22
22:30:29|2339.22
22:30:30|2339.22
22:30:31|2339.21
22:30:32|2339.17
22:30:34|2339.18
22:30:35|2339.18
22:30:35|2339.16
22:30:36|2339.03
22:30:37|2339.02
22:30:38|2339.01
22:30:40|2339.02
22:30:40|2339.
22:30:41|2339.
22:30:43|2338.81
22:30:43|2338.7
22:30:45|2338.75
22:30:45|2338.71
22:30:46|2338.71
22:30:48|2338.52
22:30:48|2338.33
22:30:49|2338.24
22:30:50|2338.25
22:30:51|2338.24
22:30:53|2338.13
22:30:54|2338.22
22:30:54|2338.22
22:30:55|2338.22
22:30:56|2338.01
22:30:57|2338.01
22:30:58|2338.01
22:31:00|2337.6
22:31:02|2337.1
22:31:03|2337.11
22:31:04|2337.06
22:31:05|2336.47
22:31:07|2336.47
22:31:08|2336.95
22:31:08|2336.95
22:31:09|2336.96
22:31:11|2336.97
22:31:11|2336.97
22:31:12|2336.98
22:31:13|2336.97
22:31:14|2336.96
22:31:15|2336.97
22:31:17|2337.01
22:31:17|2337.01
22:31:19|2336.97
22:31:20|2336.97
22:31:20|2337.
22:31:21|2337.01
22:31:22|2337.01
22:31:24|2337.
22:31:24|2337.
22:31:25|2337.
22:31:27|2337.
22:31:27|2337.
22:31:29|2336.55
22:31:30|2336.54
22:31:31|2336.54
22:31:32|2336.54
22:31:33|2336.54
22:31:34|2336.54
22:31:34|2336.55
22:31:35|2336.51
22:31:37|2336.51
22:31:37|2336.51
22:31:38|2336.35
22:31:39|2336.35
22:31:40|2336.52
22:31:41|2336.52
22:31:43|2336.52
22:31:43|2336.52
22:31:44|2336.52
22:31:46|2336.52
22:31:47|2336.57
22:31:47|2336.57
22:31:48|2336.28
22:31:50|2336.27
22:31:50|2336.28
22:31:52|2336.28
22:31:52|2336.28
22:31:53|2336.28
22:31:54|2336.23
22:31:55|2336.
22:31:57|2335.95
22:31:57|2335.92
22:31:59|2335.82
22:32:00|2335.82
22:32:01|2335.82
22:32:02|2335.81
22:32:03|2335.8
22:32:04|2335.8
22:32:06|2335.43
22:32:07|2335.43
22:32:08|2335.43
22:32:09|2335.43
22:32:10|2335.43
22:32:11|2335.43
22:32:12|2335.38
22:32:13|2335.79
22:32:14|2335.79
22:32:15|2335.6
22:32:16|2335.49
22:32:17|2335.49
22:32:18|2335.49
22:32:19|2335.75
22:32:20|2335.75
22:32:21|2335.75
22:32:22|2335.75
22:32:23|2335.48
22:32:24|2335.48
22:32:25|2335.71
22:32:26|2335.85
22:32:27|2335.86
22:32:28|2336.05
22:32:29|2336.05
22:32:30|2336.05
22:32:30|2336.05
22:32:32|2336.05
22:32:33|2336.05
22:32:34|2336.25
22:32:35|2336.25
22:32:36|2336.62
22:32:37|2336.62
22:32:38|2336.62
22:32:39|2336.62
22:32:40|2336.62
22:32:41|2336.62
22:32:42|2336.62
22:32:43|2336.62
22:32:44|2336.62
22:32:45|2336.62
22:32:45|2336.62
22:32:47|2336.52
22:32:48|2336.52
22:32:49|2336.52
22:32:50|2336.53
22:32:51|2336.53
22:32:51|2336.53
22:32:52|2336.53
22:32:54|2336.53
22:32:55|2336.5
22:32:56|2336.23
22:32:57|2335.28
22:32:58|2335.28
22:32:59|2335.28
22:33:00|2335.28
22:33:01|2335.1
22:33:02|2335.
22:33:04|2335.
22:33:05|2334.1
22:33:06|2334.06
22:33:07|2333.98
22:33:08|2333.98
22:33:09|2333.5
22:33:10|2333.42
22:33:11|2333.34
22:33:12|2333.21
22:33:12|2333.16
22:33:13|2333.16
22:33:15|2333.
22:33:16|2333.
22:33:17|2333.01
22:33:18|2333.01
22:33:19|2333.01
22:33:20|2333.01
22:33:21|2333.01
22:33:22|2333.01
22:33:23|2333.21
22:33:23|2333.21
22:33:24|2333.21
22:33:26|2333.21
22:33:26|2333.21
22:33:27|2333.21
22:33:29|2333.21
22:33:30|2333.21
22:33:31|2333.4
22:33:32|2333.
22:33:33|2333.
22:33:34|2333.
22:33:35|2333.
22:33:36|2333.
22:33:36|2333.35
22:33:38|2333.35
22:33:39|2333.36
22:33:39|2333.36
22:33:41|2333.36
22:33:42|2333.14
22:33:43|2333.14
22:33:44|2333.14
22:33:45|2333.14
22:33:46|2333.14
22:33:47|2333.14
22:33:48|2333.17
22:33:49|2333.17
22:33:50|2333.6
22:33:51|2333.61
22:33:52|2333.61
22:33:53|2333.61
22:33:54|2333.61
22:33:55|2333.61
22:33:56|2333.61
22:33:57|2333.61
22:33:58|2333.61
22:33:59|2333.61
22:34:00|2333.3
22:34:01|2333.3
22:34:02|2333.01
22:34:04|2333.01
22:34:05|2333.17
22:34:06|2333.17
22:34:07|2333.17
22:34:08|2333.44
22:34:09|2333.41
22:34:11|2333.41
22:34:11|2333.41
22:34:12|2333.39
22:34:14|2333.39
22:34:15|2333.
22:34:16|2333.
22:34:17|2333.13
22:34:18|2332.82
22:34:19|2332.82
22:34:19|2332.82
22:34:21|2332.72
22:34:21|2332.72
22:34:22|2332.72
22:34:24|2332.72
22:34:25|2332.62
22:34:26|2332.61
22:34:27|2332.6
22:34:28|2332.6
22:34:29|2332.15
22:34:30|2332.15
22:34:31|2332.15
22:34:32|2332.17
22:34:33|2332.17
22:34:34|2332.15
22:34:35|2332.15
22:34:36|2332.15
22:34:37|2332.15
22:34:38|2332.15
22:34:39|2332.16
22:34:41|2332.14
22:34:41|2332.14
22:34:42|2332.38
22:34:43|2332.56
22:34:44|2332.44
22:34:45|2332.44
22:34:46|2332.44
22:34:47|2332.44
22:34:48|2332.16
22:34:49|2332.37
22:34:50|2332.1
22:34:51|2332.1
22:34:52|2332.08
22:34:53|2332.08
22:34:54|2332.06
22:34:55|2332.06
22:34:56|2332.28
22:34:57|2332.17
22:34:58|2332.17
22:34:59|2332.17
22:35:00|2332.15
22:35:01|2332.15
22:35:02|2332.15
22:35:03|2332.06
22:35:05|2332.06
22:35:06|2332.16
22:35:07|2332.16
22:35:08|2332.24
22:35:09|2332.24
22:35:10|2332.16
22:35:12|2332.56
22:35:12|2332.92
22:35:13|2332.92
22:35:14|2332.92
22:35:15|2332.91
22:35:16|2332.91
22:35:17|2333.17
22:35:18|2333.17
22:35:19|2333.88
22:35:20|2333.88
22:35:21|2333.5
22:35:22|2333.5
22:35:23|2333.99
22:35:24|2333.99
22:35:25|2333.99
22:35:26|2334.
22:35:27|2334.04
22:35:28|2334.26
22:35:29|2334.74
22:35:30|2334.74
22:35:31|2334.91
22:35:32|2334.91
22:35:33|2334.92
22:35:35|2334.91
22:35:36|2334.92
22:35:36|2334.92
22:35:38|2335.34
22:35:39|2335.34
22:35:39|2335.35
22:35:41|2335.7
22:35:42|2335.39
22:35:42|2335.68
22:35:44|2335.98
22:35:45|2335.38
22:35:46|2335.38
22:35:47|2335.38
22:35:48|2335.38
22:35:49|2335.38
22:35:50|2335.38
22:35:50|2335.7
22:35:51|2335.69
22:35:52|2335.71
22:35:54|2335.71
22:35:55|2336.16
22:35:56|2336.16
22:35:57|2336.18
22:35:58|2336.52
22:35:58|2336.52
22:36:00|2336.52
22:36:01|2336.52
22:36:02|2336.52
22:36:03|2336.52
22:36:04|2337.
22:36:06|2337.21
22:36:06|2337.21
22:36:08|2337.56
22:36:09|2337.56
22:36:10|2338.07
22:36:10|2338.2
22:36:12|2338.2
22:36:12|2338.2
22:36:14|2338.34
22:36:15|2338.34
22:36:16|2338.46
22:36:17|2338.46
22:36:18|2338.46
22:36:19|2340.
22:36:20|2340.
22:36:21|2338.98
22:36:22|2338.86
22:36:23|2340.
22:36:24|2340.
22:36:25|2340.
22:36:26|2340.
22:36:27|2340.51
22:36:28|2340.51
22:36:29|2340.5
22:36:30|2340.5
22:36:31|2340.5
22:36:32|2340.72
22:36:33|2341.12
22:36:34|2341.12
22:36:35|2341.18
22:36:36|2342.
22:36:37|2342.32
22:36:38|2342.32
22:36:39|2342.5
22:36:40|2342.6
22:36:41|2343.22
22:36:42|2343.74
22:36:43|2345.
22:36:44|2345.
22:36:45|2345.
22:36:46|2345.
22:36:47|2345.
22:36:48|2345.04
22:36:49|2345.2
22:36:50|2345.43
22:36:51|2345.47
22:36:53|2345.48
22:36:54|2346.25
22:36:54|2345.93
22:36:56|2345.75
22:36:57|2346.02
22:36:57|2346.02
22:36:59|2346.29
22:37:00|2346.9
22:37:01|2346.91
22:37:02|2346.9
22:37:03|2346.9
22:37:04|2346.9
22:37:04|2346.9
22:37:06|2346.9
22:37:08|2347.23
22:37:09|2347.23
22:37:10|2347.29
22:37:11|2347.29
22:37:12|2347.41
22:37:13|2347.41
22:37:14|2347.41
22:37:15|2347.41
22:37:16|2347.96
22:37:17|2347.45
22:37:18|2347.76
22:37:19|2347.76
22:37:20|2347.76
22:37:21|2347.76
22:37:23|2347.76
22:37:23|2347.76
22:37:25|2347.76
22:37:26|2347.55
22:37:26|2347.61
22:37:28|2347.61
22:37:29|2347.61
22:37:30|2348.11
22:37:31|2347.8
22:37:32|2347.56
22:37:33|2347.96
22:37:34|2347.96
22:37:34|2349.64
22:37:35|2347.81
22:37:37|2347.7
22:37:38|2348.07
22:37:38|2348.02
22:37:39|2348.37
22:37:40|2348.55
22:37:41|2348.58
22:37:42|2348.89
22:37:43|2348.89
22:37:45|2348.89
22:37:45|2348.89
22:37:46|2348.89
22:37:48|2350.04
22:37:48|2349.51
22:37:50|2349.96
22:37:51|2349.96
22:37:51|2349.97
22:37:53|2349.97
22:37:53|2349.96
22:37:55|2350.
22:37:55|2349.95
22:37:56|2350.
22:37:57|2350.
22:37:59|2350.
22:38:00|2350.13
22:38:01|2350.38
22:38:01|2350.36
22:38:02|2350.37
22:38:04|2350.34
22:38:04|2350.34
22:38:05|2350.37
22:38:07|2350.37
22:38:08|2350.63
22:38:09|2350.7
22:38:10|2350.7
22:38:11|2350.71
22:38:13|2350.76
22:38:13|2350.46
22:38:14|2350.46
22:38:15|2350.85
22:38:17|2350.58
22:38:17|2350.58
22:38:19|2350.86
22:38:20|2350.86
22:38:21|2350.88
22:38:22|2350.88
22:38:23|2350.86
22:38:24|2350.87
22:38:25|2350.87
22:38:26|2350.87
22:38:27|2350.87
22:38:28|2350.88
22:38:29|2351.
22:38:30|2350.32
22:38:31|2350.32
22:38:32|2350.32
22:38:33|2350.32
22:38:34|2351.58
22:38:35|2352.23
22:38:36|2353.55
22:38:38|2354.13
22:38:38|2354.65
22:38:39|2354.41
22:38:40|2355.69
22:38:41|2356.6
22:38:42|2357.79
22:38:43|2358.55
22:38:44|2358.04
22:38:45|2359.42
22:38:46|2359.45
22:38:47|2359.47
22:38:48|2359.74
22:38:49|2360.53
22:38:50|2360.01
22:38:51|2360.75
22:38:52|2362.06
22:38:53|2362.41
22:38:54|2365.4
22:38:55|2364.21
22:38:56|2364.37
22:38:57|2363.9
22:38:58|2364.87
22:38:59|2364.33
22:39:00|2364.91
22:39:01|2365.57
22:39:02|2365.21
22:39:03|2365.23
22:39:05|2365.23
22:39:05|2365.25
22:39:06|2365.18
22:39:08|2365.06
22:39:09|2366.19
22:39:10|2365.58
22:39:11|2365.98
22:39:12|2366.98
22:39:14|2366.98
22:39:14|2366.35
22:39:15|2366.06
22:39:17|2366.53
22:39:18|2366.47
22:39:19|2366.15
22:39:20|2365.98
22:39:20|2365.59
22:39:22|2365.57
22:39:23|2365.47
22:39:23|2365.25
22:39:24|2365.22
22:39:25|2365.1
22:39:27|2364.67
22:39:28|2364.54
22:39:28|2364.71
22:39:30|2364.13
22:39:31|2363.93
22:39:32|2363.56
22:39:33|2363.55
22:39:33|2363.38
22:39:34|2363.33
22:39:35|2363.38
22:39:36|2363.35
22:39:37|2363.56
22:39:38|2363.55
22:39:39|2363.7
22:39:41|2364.3
22:39:41|2364.29
22:39:42|2364.19
22:39:44|2364.17
22:39:44|2364.16
22:39:45|2364.12
22:39:46|2364.12
22:39:47|2364.12
22:39:48|2364.11
22:39:49|2364.11
22:39:50|2365.53
22:39:51|2365.41
22:39:53|2365.
22:39:53|2365.54
22:39:55|2366.9
22:39:55|2366.82
22:39:57|2366.86
22:39:57|2368.72
22:39:59|2368.06
22:39:59|2368.43
22:40:00|2368.63
22:40:01|2368.64
22:40:02|2369.01
22:40:03|2369.18
22:40:05|2369.79
22:40:06|2370.
22:40:06|2370.89
22:40:08|2370.89
22:40:09|2372.03
22:40:10|2372.82
22:40:11|2372.98
22:40:12|2373.24
22:40:13|2374.52
22:40:14|2375.49
22:40:15|2375.18
22:40:16|2375.57
22:40:17|2376.81
22:40:18|2376.42
22:40:19|2376.4
22:40:20|2376.74
22:40:21|2376.46
22:40:22|2376.57
22:40:23|2376.19
22:40:24|2376.63
22:40:25|2376.77
22:40:26|2377.3
22:40:28|2377.1
22:40:29|2376.76
22:40:29|2376.48
22:40:31|2376.08
22:40:31|2376.26
22:40:32|2376.03
22:40:33|2376.04
22:40:34|2376.54
22:40:35|2375.49
22:40:37|2376.
22:40:38|2376.33
22:40:39|2375.15
22:40:40|2378.94
22:40:41|2374.49
22:40:41|2374.17
22:40:42|2374.01
22:40:43|2373.52
22:40:44|2373.37
22:40:45|2372.41
22:40:47|2372.15
22:40:47|2371.76
22:40:48|2371.
22:40:49|2371.39
22:40:50|2370.53
22:40:51|2370.
22:40:52|2369.96
22:40:53|2369.76
22:40:54|2369.4
22:40:55|2369.23
22:40:56|2369.09
22:40:58|2369.09
22:40:58|2368.93
22:41:00|2368.48
22:41:00|2368.54
22:41:01|2368.64
22:41:02|2368.55
22:41:04|2368.38
22:41:04|2367.8
22:41:06|2368.
22:41:07|2367.62
22:41:08|2367.05
22:41:08|2367.74
22:41:10|2367.2
22:41:11|2367.2
22:41:13|2367.19
22:41:14|2366.67
22:41:15|2366.82
22:41:16|2367.83
22:41:17|2367.11
22:41:18|2366.8
22:41:19|2368.91
22:41:19|2368.64
22:41:20|2368.77
22:41:22|2368.79
22:41:23|2369.16
22:41:24|2368.65
22:41:25|2368.65
22:41:26|2369.14
22:41:27|2369.94
22:41:27|2369.94
22:41:29|2370.5
22:41:30|2370.99
22:41:31|2371.47
22:41:32|2371.8
22:41:33|2372.68
22:41:34|2373.27
22:41:35|2373.82
22:41:36|2375.
22:41:37|2374.91
22:41:38|2375.
22:41:39|2375.91
22:41:40|2376.3
22:41:41|2376.95
22:41:42|2377.08
22:41:43|2377.08
22:41:44|2377.26
22:41:45|2377.23
22:41:46|2377.42
22:41:47|2377.65
22:41:48|2377.62
22:41:49|2377.27
22:41:50|2377.26
22:41:51|2377.64
22:41:52|2376.11
22:41:53|2375.86
22:41:54|2375.3
22:41:55|2375.7
22:41:56|2375.26
22:41:57|2375.24
22:41:58|2375.24
22:41:59|2375.44
22:42:00|2375.
22:42:01|2375.23
22:42:02|2375.23
22:42:03|2375.02
22:42:04|2375.18
22:42:05|2375.25
22:42:06|2374.22
22:42:07|2374.19
22:42:08|2374.01
22:42:09|2373.95
22:42:10|2373.66
22:42:12|2372.86
22:42:12|2372.43
22:42:13|2372.2
22:42:14|2372.
22:42:15|2372.06
22:42:16|2371.45
22:42:18|2370.68
22:42:18|2370.68
22:42:19|2371.1
22:42:20|2371.19
22:42:21|2371.
22:42:22|2370.99
22:42:24|2370.97
22:42:25|2370.43
22:42:26|2370.43
22:42:26|2370.43
22:42:28|2370.42
22:42:29|2370.42
22:42:30|2370.42
22:42:31|2370.42
22:42:31|2370.42
22:42:33|2370.42
22:42:34|2370.99
22:42:35|2370.54
22:42:35|2370.91
22:42:36|2371.
22:42:38|2371.84
22:42:39|2372.34
22:42:39|2372.19
22:42:41|2372.44
22:42:42|2372.45
22:42:43|2373.
22:42:44|2374.29
22:42:45|2375.64
22:42:46|2376.
22:42:47|2376.52
22:42:48|2376.57
22:42:49|2377.23
22:42:50|2377.41
22:42:50|2378.85
22:42:52|2378.55
22:42:53|2379.62
22:42:54|2379.99
22:42:55|2381.2
22:42:56|2381.26
22:42:57|2381.79
22:42:58|2381.8
22:42:59|2382.71
22:43:00|2383.78
22:43:01|2383.36
22:43:02|2384.09
22:43:03|2383.65
22:43:04|2384.27
22:43:05|2384.25
22:43:06|2383.71
22:43:07|2384.45
22:43:07|2383.71
22:43:09|2383.3
22:43:10|2383.9
22:43:11|2383.45
22:43:12|2383.84
22:43:13|2381.74
22:43:14|2381.2
22:43:16|2381.66
22:43:16|2382.05
22:43:17|2381.88
22:43:18|2382.
22:43:20|2382.29
22:43:20|2381.88
22:43:21|2381.68
22:43:22|2381.68
22:43:23|2381.34
22:43:25|2381.58
22:43:25|2381.44
22:43:26|2381.2
22:43:27|2381.41
22:43:28|2381.57
22:43:29|2381.56
22:43:30|2381.17
22:43:31|2380.99
22:43:32|2380.85
22:43:34|2380.41
22:43:35|2380.39
22:43:36|2380.39
22:43:36|2380.8
22:43:38|2380.19
22:43:38|2381.
22:43:40|2379.71
22:43:40|2379.52
22:43:41|2378.75
22:43:43|2378.75
22:43:44|2378.72
22:43:44|2378.45
22:43:46|2378.32
22:43:47|2378.14
22:43:47|2378.13
22:43:48|2378.
22:43:49|2377.81
22:43:50|2377.82
22:43:52|2377.97
22:43:52|2377.97
22:43:54|2379.
22:43:54|2379.
22:43:55|2379.
22:43:56|2379.28
22:43:58|2379.66
22:43:59|2379.87
22:44:00|2380.23
22:44:01|2379.87
22:44:01|2379.87
22:44:03|2380.23
22:44:03|2380.23
22:44:05|2380.44
22:44:05|2380.49
22:44:06|2380.13
22:44:08|2380.13
22:44:08|2380.08
22:44:09|2380.01
22:44:10|2379.87
22:44:12|2379.69
22:44:13|2379.93
22:44:14|2379.93
22:44:16|2379.93
22:44:17|2379.69
22:44:18|2379.69
22:44:19|2379.69
22:44:20|2379.69
22:44:21|2379.51
22:44:22|2378.86
22:44:23|2379.23
22:44:23|2378.9
22:44:25|2378.9
22:44:26|2378.89
22:44:27|2378.66
22:44:28|2378.27
22:44:29|2377.92
22:44:30|2377.92
22:44:31|2377.87
22:44:32|2377.28
22:44:33|2377.28
22:44:34|2377.06
22:44:35|2377.28
22:44:35|2376.64
22:44:37|2376.64
22:44:38|2377.79
22:44:39|2379.47
22:44:40|2379.66
22:44:41|2379.54
22:44:42|2379.54
22:44:43|2379.56
22:44:44|2379.56
22:44:45|2379.66
22:44:46|2379.66
22:44:48|2379.72
22:44:48|2379.47
22:44:49|2379.22
22:44:50|2379.23
22:44:51|2378.62
22:44:52|2378.23
22:44:53|2378.44
22:44:54|2378.64
22:44:55|2379.32
22:44:56|2379.32
22:44:57|2380.13
22:44:58|2380.83
22:44:59|2380.46
22:45:00|2381.
22:45:02|2380.99
22:45:02|2381.
22:45:03|2381.54
22:45:04|2382.
22:45:05|2382.16
22:45:07|2382.71
22:45:07|2383.84
22:45:09|2384.
22:45:09|2384.57
22:45:10|2384.52
22:45:11|2385.14
22:45:13|2386.19
22:45:14|2386.55
22:45:15|2386.64
22:45:16|2387.37
22:45:18|2388.54
22:45:19|2388.48
22:45:20|2389.
22:45:21|2388.41
22:45:23|2388.
22:45:23|2387.81
22:45:24|2388.22
22:45:25|2388.22
22:45:26|2388.67
22:45:27|2389.09
22:45:28|2391.
22:45:29|2391.8
22:45:30|2393.
22:45:31|2392.98
22:45:32|2392.72
22:45:33|2392.22
22:45:34|2390.99
22:45:35|2390.13
22:45:36|2389.38
22:45:37|2388.72
22:45:38|2388.68
22:45:39|2388.72
22:45:40|2388.68
22:45:41|2388.93
22:45:42|2388.93
22:45:43|2388.25
22:45:44|2387.56
22:45:45|2387.17
22:45:47|2387.01
22:45:47|2387.38
22:45:49|2387.05
22:45:50|2388.
22:45:51|2387.99
22:45:51|2387.56
22:45:53|2387.37
22:45:54|2387.07
22:45:54|2386.71
22:45:55|2386.76
22:45:56|2387.02
22:45:57|2387.01
22:45:58|2386.49
22:45:59|2386.5
22:46:00|2387.31
22:46:02|2386.69
22:46:02|2387.58
22:46:03|2387.84
22:46:04|2388.94
22:46:06|2388.93
22:46:06|2388.94
22:46:07|2388.73
22:46:09|2388.38
22:46:10|2388.62
22:46:10|2389.
22:46:12|2389.56
22:46:13|2390.39
22:46:14|2390.7
22:46:15|2390.58
22:46:16|2390.58
22:46:17|2390.58
22:46:19|2390.58
22:46:19|2390.76
22:46:21|2391.1
22:46:22|2391.31
22:46:23|2391.31
22:46:23|2391.42
22:46:25|2391.42
22:46:25|2391.7
22:46:27|2391.7
22:46:27|2392.
22:46:29|2392.05
22:46:30|2391.49
22:46:31|2391.77
22:46:32|2391.77
22:46:33|2392.11
22:46:34|2399.33
22:46:34|2399.44
22:46:36|2399.63
22:46:37|2399.29
22:46:38|2397.44
22:46:38|2396.67
22:46:39|2396.52
22:46:40|2396.22
22:46:42|2396.35
22:46:42|2396.88
22:46:43|2399.05
22:46:45|2397.73
22:46:46|2398.18
22:46:47|2398.06
22:46:48|2398.43
22:46:48|2398.22
22:46:50|2397.44
22:46:51|2397.44
22:46:51|2397.25
22:46:53|2397.23
22:46:53|2396.69
22:46:54|2399.56
22:46:56|2399.39
22:46:57|2398.01
22:46:57|2397.11
22:46:59|2398.43
22:47:00|2398.33
22:47:01|2399.24
22:47:02|2399.7
22:47:03|2399.23
22:47:04|2398.52
22:47:05|2398.72
22:47:07|2397.85
22:47:07|2397.59
22:47:08|2397.25
22:47:09|2396.73
22:47:10|2395.85
22:47:11|2395.01
22:47:12|2394.81
22:47:13|2394.08
22:47:14|2393.94
22:47:16|2393.56
22:47:17|2394.3
22:47:18|2393.44
22:47:20|2393.58
22:47:21|2393.42
22:47:21|2392.82
22:47:23|2392.34
22:47:24|2392.55
22:47:24|2392.98
22:47:26|2395.42
22:47:27|2393.63
22:47:28|2393.79
22:47:29|2393.57
22:47:30|2393.57
22:47:31|2393.57
22:47:32|2395.04
22:47:33|2395.04
22:47:34|2395.05
22:47:35|2395.42
22:47:36|2395.42
22:47:37|2396.19
22:47:38|2396.05
22:47:39|2395.29
22:47:40|2395.29
22:47:41|2395.58
22:47:42|2395.34
22:47:43|2395.34
22:47:44|2395.3
22:47:45|2398.23
22:47:46|2397.51
22:47:47|2397.7
22:47:48|2397.1
22:47:49|2396.83
22:47:50|2397.08
22:47:51|2396.75
22:47:52|2396.44
22:47:53|2396.3
22:47:54|2396.54
22:47:55|2396.1
22:47:56|2395.32
22:47:57|2395.14
22:47:58|2395.14
22:47:59|2395.96
22:48:00|2395.29
22:48:01|2395.12
22:48:02|2395.13
22:48:03|2395.13
22:48:04|2395.28
22:48:05|2395.
22:48:06|2395.
22:48:07|2394.7
22:48:08|2395.39
22:48:10|2395.7
22:48:10|2395.7
22:48:11|2395.88
22:48:12|2395.88
22:48:13|2395.67
22:48:14|2395.67
22:48:15|2395.11
22:48:17|2394.86
22:48:18|2394.92
22:48:19|2394.92
22:48:20|2395.37
22:48:20|2395.38
22:48:22|2395.37
22:48:23|2395.19
22:48:24|2395.
22:48:25|2395.
22:48:26|2395.
22:48:27|2395.
22:48:28|2395.
22:48:29|2395.
22:48:29|2395.01
22:48:31|2395.01
22:48:32|2396.06
22:48:33|2395.88
22:48:34|2395.68
22:48:35|2395.4
22:48:36|2395.28
22:48:37|2395.1
22:48:38|2395.83
22:48:39|2395.11
22:48:40|2395.29
22:48:41|2395.33
22:48:42|2395.1
22:48:43|2395.09
22:48:44|2395.
22:48:45|2395.14
22:48:46|2395.01
22:48:47|2395.01
22:48:48|2395.01
22:48:49|2395.01
22:48:50|2395.13
22:48:51|2395.14
22:48:52|2395.4
22:48:53|2395.4
22:48:54|2395.
22:48:55|2394.8
22:48:56|2394.8
22:48:57|2394.8
22:48:58|2394.8
22:48:59|2394.8
22:49:00|2394.8
22:49:01|2394.8
22:49:02|2394.8
22:49:03|2394.79
22:49:05|2394.62
22:49:05|2394.61
22:49:06|2394.62
22:49:07|2394.62
22:49:08|2394.63
22:49:09|2394.62
22:49:10|2394.64
22:49:11|2395.05
22:49:12|2395.05
22:49:13|2395.05
22:49:14|2394.65
22:49:15|2394.66
22:49:16|2394.65
22:49:18|2395.41
22:49:19|2395.05
22:49:20|2395.07
22:49:21|2395.1
22:49:22|2395.55
22:49:23|2395.55
22:49:24|2395.55
22:49:25|2395.07
22:49:26|2395.07
22:49:27|2395.07
22:49:28|2395.25
22:49:29|2395.04
22:49:30|2394.41
22:49:31|2394.41
22:49:32|2394.41
22:49:33|2394.42
22:49:34|2394.41
22:49:35|2394.3
22:49:36|2394.37
22:49:37|2394.37
22:49:38|2394.37
22:49:39|2394.37
22:49:40|2395.07
22:49:41|2395.07
22:49:42|2395.5
22:49:43|2396.15
22:49:44|2395.94
22:49:45|2395.3
22:49:46|2395.39
22:49:47|2395.5
22:49:48|2395.98
22:49:49|2396.57
22:49:50|2397.35
22:49:51|2398.
22:49:52|2397.62
22:49:53|2397.38
22:49:54|2397.4
22:49:55|2397.4
22:49:56|2397.4
22:49:57|2398.09
22:49:58|2399.27
22:49:59|2399.27
22:50:00|2399.36
22:50:01|2399.36
22:50:02|2400.25
22:50:03|2399.51
22:50:04|2399.12
22:50:05|2400.19
22:50:06|2399.27
22:50:07|2399.27
22:50:08|2399.47
22:50:09|2398.78
22:50:10|2398.
22:50:11|2399.69
22:50:12|2397.35
22:50:13|2396.27
22:50:14|2396.02
22:50:15|2396.
22:50:16|2395.32
22:50:17|2397.73
22:50:18|2397.83
22:50:20|2396.48
22:50:20|2396.01
22:50:22|2396.76
22:50:24|2396.04
22:50:24|2396.02
22:50:25|2396.02
22:50:26|2396.19
22:50:27|2396.3
22:50:28|2396.79
22:50:29|2396.98
22:50:30|2397.14
22:50:31|2396.99
22:50:32|2396.83
22:50:33|2396.01
22:50:34|2396.01
22:50:35|2395.75
22:50:36|2395.56
22:50:37|2395.08
22:50:38|2395.06
22:50:39|2395.06
22:50:40|2395.71
22:50:41|2395.5
22:50:42|2395.22
22:50:43|2395.07
22:50:44|2395.06
22:50:45|2395.06
22:50:46|2395.01
22:50:47|2395.02
22:50:48|2395.01
22:50:49|2395.04
22:50:50|2395.01
22:50:51|2395.02
22:50:52|2395.
22:50:53|2394.98
22:50:54|2394.98
22:50:55|2394.98
22:50:56|2394.56
22:50:57|2394.54
22:50:58|2394.54
22:50:59|2394.39
22:51:00|2394.
22:51:01|2394.
22:51:02|2395.62
22:51:03|2393.99
22:51:04|2393.97
22:51:05|2393.97
22:51:06|2393.97
22:51:07|2393.78
22:51:08|2393.99
22:51:09|2393.17
22:51:10|2394.2
22:51:11|2393.78
22:51:12|2393.78
22:51:13|2393.26
22:51:14|2393.68
22:51:15|2393.68
22:51:16|2393.25
22:51:17|2393.25
22:51:18|2392.66
22:51:19|2392.46
22:51:21|2391.66
22:51:21|2391.66
22:51:22|2391.34
22:51:23|2391.3
22:51:25|2391.3
22:51:26|2391.51
22:51:27|2391.37
22:51:28|2390.45
22:51:29|2389.
22:51:31|2389.12
22:51:31|2389.13
22:51:32|2389.06
22:51:33|2389.
22:51:34|2388.51
22:51:35|2388.38
22:51:36|2388.6
22:51:37|2388.6
22:51:38|2388.6
22:51:39|2388.4
22:51:40|2388.39
22:51:42|2388.32
22:51:43|2388.32
22:51:43|2388.11
22:51:45|2388.02
22:51:46|2387.99
22:51:47|2389.45
22:51:48|2389.94
22:51:49|2390.
22:51:50|2390.
22:51:51|2390.
22:51:52|2389.89
22:51:53|2389.89
22:51:54|2389.78
22:51:55|2389.51
22:51:56|2389.51
22:51:57|2389.51
22:51:58|2389.51
22:51:59|2389.51
22:52:00|2389.31
22:52:01|2389.31
22:52:02|2389.31
22:52:03|2388.88
22:52:04|2388.54
22:52:05|2388.54
22:52:06|2389.
22:52:07|2388.76
22:52:08|2388.76
22:52:09|2389.01
22:52:10|2389.59
22:52:11|2389.8
22:52:12|2389.32
22:52:13|2389.32
22:52:14|2389.43
22:52:15|2389.43
22:52:16|2388.96
22:52:17|2388.85
22:52:18|2388.85
22:52:19|2388.85
22:52:20|2388.84
22:52:22|2388.84
22:52:23|2388.85
22:52:24|2388.85
22:52:25|2388.85
22:52:26|2389.09
22:52:27|2389.54
22:52:28|2389.82
22:52:29|2389.42
22:52:30|2389.8
22:52:31|2389.78
22:52:32|2389.83
22:52:33|2389.9
22:52:34|2389.91
22:52:35|2389.91
22:52:36|2389.91
22:52:37|2389.91
22:52:38|2390.
22:52:39|2390.
22:52:40|2389.95
22:52:41|2389.96
22:52:42|2390.3
22:52:43|2390.3
22:52:44|2390.3
22:52:45|2390.3
22:52:46|2390.65
22:52:47|2390.21
22:52:48|2390.21
22:52:49|2390.21
22:52:50|2390.21
22:52:52|2390.21
22:52:52|2390.21
22:52:53|2390.57
22:52:54|2390.57
22:52:55|2390.54
22:52:56|2390.54
22:52:58|2390.54
22:52:58|2390.54
22:52:59|2390.54
22:53:01|2390.55
22:53:02|2390.
22:53:03|2389.76
22:53:04|2389.34
22:53:05|2389.34
22:53:06|2389.03
22:53:06|2389.04
22:53:08|2389.67
22:53:09|2389.06
22:53:10|2389.06
22:53:11|2389.06
22:53:12|2389.06
22:53:13|2389.06
22:53:14|2389.06
22:53:15|2389.06
22:53:15|2389.06
22:53:17|2389.06
22:53:18|2389.05
22:53:19|2389.05
22:53:19|2389.68
22:53:21|2390.83
22:53:22|2391.94
22:53:23|2391.94
22:53:24|2392.22
22:53:25|2393.18
22:53:27|2393.64
22:53:27|2393.99
22:53:28|2395.
22:53:30|2395.
22:53:31|2395.
22:53:32|2395.54
22:53:33|2395.46
22:53:34|2396.
22:53:35|2396.12
22:53:36|2396.12
22:53:36|2396.99
22:53:38|2397.08
22:53:39|2396.69
22:53:40|2396.5
22:53:41|2396.5
22:53:42|2397.06
22:53:43|2397.06
22:53:44|2397.06
22:53:44|2396.4
22:53:46|2396.39
22:53:46|2395.73
22:53:48|2395.25
22:53:49|2394.66
22:53:50|2394.02
22:53:51|2394.02
22:53:52|2394.73
22:53:52|2395.
22:53:54|2394.96
22:53:55|2394.57
22:53:55|2394.56
22:53:57|2394.56
22:53:58|2394.21
22:53:59|2393.86
22:54:00|2394.05
22:54:01|2394.05
22:54:02|2394.05
22:54:02|2394.05
22:54:03|2393.3
22:54:05|2393.03
22:54:06|2392.64
22:54:07|2392.64
22:54:07|2392.64
22:54:09|2392.64
22:54:10|2392.63
22:54:10|2392.63
22:54:12|2392.63
22:54:13|2392.05
22:54:14|2392.
22:54:15|2391.54
22:54:16|2391.43
22:54:17|2391.45
22:54:18|2391.92
22:54:19|2391.92
22:54:20|2391.92
22:54:21|2391.92
22:54:22|2392.58
22:54:24|2392.58
22:54:25|2392.57
22:54:26|2391.83
22:54:27|2391.83
22:54:29|2391.91
22:54:30|2391.9
22:54:31|2391.9
22:54:32|2391.89
22:54:33|2392.58
22:54:34|2392.86
22:54:35|2392.86
22:54:35|2392.87
22:54:37|2392.88
22:54:38|2391.86
22:54:39|2392.87
22:54:40|2391.92
22:54:41|2392.18
22:54:42|2392.44
22:54:43|2392.44
22:54:44|2392.44
22:54:45|2392.37
22:54:46|2392.61
22:54:47|2392.86
22:54:48|2392.45
22:54:49|2392.45
22:54:51|2392.63
22:54:51|2392.99
22:54:52|2393.05
22:54:53|2394.28
22:54:54|2394.28
22:54:55|2395.12
22:54:56|2395.12
22:54:57|2395.12
22:54:58|2394.47
22:54:59|2394.47
22:55:00|2394.47
22:55:01|2394.47
22:55:02|2394.87
22:55:03|2394.44
22:55:04|2394.38
22:55:05|2394.38
22:55:06|2394.38
22:55:07|2394.38
22:55:08|2394.61
22:55:09|2394.88
22:55:10|2394.87
22:55:11|2394.58
22:55:12|2395.16
22:55:13|2395.16
22:55:14|2395.18
22:55:15|2395.48
22:55:16|2396.04
22:55:17|2396.04
22:55:18|2396.04
22:55:19|2396.05
22:55:20|2396.05
22:55:21|2396.05
22:55:22|2395.88
22:55:23|2395.77
22:55:24|2395.15
22:55:26|2395.4
22:55:26|2395.4
22:55:28|2394.46
22:55:29|2395.15
22:55:30|2395.82
22:55:31|2395.
22:55:32|2394.25
22:55:33|2394.56
22:55:34|2393.91
22:55:35|2393.92
22:55:36|2393.92
22:55:37|2393.93
22:55:38|2394.28
22:55:39|2393.87
22:55:41|2393.87
22:55:41|2393.87
22:55:42|2393.82
22:55:43|2393.34
22:55:45|2393.34
22:55:46|2393.31
22:55:46|2393.31
22:55:47|2393.25
22:55:49|2393.3
22:55:49|2393.3
22:55:50|2393.3
22:55:52|2392.64
22:55:53|2392.64
22:55:54|2392.32
22:55:55|2392.31
22:55:55|2392.31
22:55:57|2392.18
22:55:58|2392.18
22:55:59|2392.18
22:56:00|2392.15
22:56:01|2391.64
22:56:02|2391.48
22:56:03|2392.06
22:56:04|2392.06
22:56:05|2391.47
22:56:06|2391.
22:56:07|2390.97
22:56:08|2390.83
22:56:09|2390.61
22:56:10|2391.04
22:56:11|2391.1
22:56:12|2391.1
22:56:13|2391.1
22:56:14|2390.79
22:56:15|2389.72
22:56:16|2390.05
22:56:17|2389.86
22:56:18|2389.95
22:56:19|2390.23
22:56:20|2389.74
22:56:21|2390.28
22:56:22|2390.28
22:56:23|2390.26
22:56:24|2390.1
22:56:26|2390.11
22:56:26|2389.86
22:56:28|2389.55
22:56:29|2389.55
22:56:30|2389.52
22:56:31|2389.51
22:56:33|2389.27
22:56:33|2389.24
22:56:34|2389.13
22:56:35|2389.13
22:56:36|2389.14
22:56:37|2389.14
22:56:38|2389.32
22:56:39|2389.32
22:56:40|2389.32
22:56:41|2389.05
22:56:42|2389.04
22:56:43|2389.05
22:56:44|2389.04
22:56:45|2389.05
22:56:46|2389.05
22:56:47|2389.04
22:56:48|2388.56
22:56:49|2387.82
22:56:50|2387.82
22:56:51|2387.82
22:56:52|2387.81
22:56:53|2387.81
22:56:54|2387.77
22:56:55|2387.75
22:56:56|2387.65
22:56:57|2387.65
22:56:58|2386.73
22:56:59|2386.7
22:57:00|2386.86
22:57:01|2386.81
22:57:02|2386.81
22:57:03|2386.81
22:57:04|2386.81
22:57:05|2386.4
22:57:06|2386.4
22:57:07|2386.19
22:57:08|2386.17
22:57:09|2386.17
22:57:10|2386.29
22:57:11|2386.16
22:57:12|2386.
22:57:14|2385.28
22:57:15|2385.15
22:57:15|2385.01
22:57:16|2385.01
22:57:17|2385.01
22:57:18|2384.88
22:57:19|2384.55
22:57:20|2384.55
22:57:21|2384.55
22:57:23|2384.55
22:57:23|2384.55
22:57:25|2384.56
22:57:26|2384.51
22:57:27|2384.2
22:57:29|2383.74
22:57:29|2383.73
22:57:30|2383.71
22:57:31|2383.71
22:57:32|2383.71
22:57:33|2383.71
22:57:34|2383.52
22:57:36|2383.
22:57:37|2383.
22:57:37|2382.97
22:57:39|2382.77
22:57:39|2382.67
22:57:40|2382.67
22:57:42|2382.67
22:57:43|2382.63
22:57:44|2382.63
22:57:45|2383.53
22:57:46|2384.32
22:57:47|2384.76
22:57:48|2385.
22:57:49|2385.
22:57:50|2385.19
22:57:51|2385.2
22:57:52|2385.05
22:57:53|2385.05
22:57:54|2385.05
22:57:55|2385.2
22:57:56|2384.84
22:57:57|2384.84
22:57:58|2385.21
22:57:59|2384.77
22:58:00|2384.59
22:58:02|2384.59
22:58:02|2384.59
22:58:04|2384.3
22:58:04|2384.3
22:58:06|2384.49
22:58:06|2384.49
22:58:07|2384.49
22:58:08|2384.49
22:58:10|2384.46
22:58:10|2384.46
22:58:11|2384.46
22:58:13|2384.45
22:58:13|2384.48
22:58:14|2385.
22:58:15|2385.27
22:58:16|2386.55
22:58:17|2387.12
22:58:19|2387.65
22:58:19|2387.65
22:58:20|2387.82
22:58:22|2388.68
22:58:23|2389.22
22:58:23|2389.31
22:58:25|2389.47
22:58:26|2387.75
22:58:27|2385.95
22:58:29|2386.16
22:58:29|2386.16
22:58:31|2385.9
22:58:31|2385.9
22:58:33|2385.61
22:58:34|2385.29
22:58:35|2384.98
22:58:36|2385.4
22:58:37|2385.4
22:58:39|2385.41
22:58:39|2385.62
22:58:40|2385.62
22:58:42|2385.62
22:58:42|2385.59
22:58:43|2385.16
22:58:44|2385.02
22:58:45|2384.64
22:58:47|2384.64
22:58:47|2384.97
22:58:48|2384.97
22:58:49|2384.97
22:58:50|2385.38
22:58:51|2385.58
22:58:52|2385.58
22:58:53|2385.57
22:58:54|2385.57
22:58:55|2385.57
22:58:56|2385.05
22:58:57|2385.05
22:58:58|2385.05
22:58:59|2385.05
22:59:00|2385.05
22:59:01|2384.97
22:59:02|2384.97
22:59:04|2384.98
22:59:04|2384.21
22:59:05|2383.41
22:59:06|2383.41
22:59:07|2383.4
22:59:08|2383.15
22:59:09|2383.15
22:59:10|2383.18
22:59:11|2383.18
22:59:12|2383.38
22:59:13|2383.38
22:59:14|2383.38
22:59:15|2382.68
22:59:16|2382.99
22:59:17|2382.88
22:59:18|2382.62
22:59:19|2382.65
22:59:20|2382.89
22:59:21|2382.89
22:59:22|2383.09
22:59:23|2383.09
22:59:25|2383.09
22:59:25|2382.21
22:59:26|2382.07
22:59:28|2382.16
22:59:29|2382.01
22:59:31|2382.18
22:59:32|2382.18
22:59:33|2382.01
22:59:34|2382.01
22:59:35|2382.01
22:59:36|2382.54
22:59:37|2383.1
22:59:38|2383.
22:59:39|2383.71
22:59:40|2384.07
22:59:41|2384.06
22:59:42|2384.07
22:59:43|2383.76
22:59:44|2383.76
22:59:45|2383.16
22:59:46|2383.16
22:59:47|2382.48
22:59:48|2382.48
22:59:49|2382.48
22:59:50|2382.68
22:59:51|2383.31
22:59:52|2383.26
22:59:53|2382.99
22:59:54|2382.62
22:59:55|2382.47
22:59:56|2382.48
22:59:57|2382.48
22:59:58|2382.48
22:59:59|2382.67
23:00:00|2382.72
23:00:01|2382.21
23:00:02|2382.21
23:00:03|2382.
23:00:04|2382.4
23:00:05|2382.67
23:00:06|2382.
23:00:07|2382.
23:00:08|2382.46
23:00:09|2383.19
23:00:10|2383.11
23:00:11|2383.5
23:00:12|2383.85
23:00:13|2383.85
23:00:14|2384.43
23:00:15|2384.44
23:00:16|2385.27
23:00:17|2385.9
23:00:18|2386.08
23:00:19|2386.89
23:00:20|2386.8
23:00:21|2386.93
23:00:22|2387.21
23:00:23|2388.29
23:00:24|2388.56
23:00:25|2387.81
23:00:26|2389.66
23:00:27|2388.89
23:00:28|2390.
23:00:30|2390.67
23:00:31|2390.41
23:00:32|2390.12
23:00:33|2390.67
23:00:33|2390.67
23:00:35|2389.71
23:00:35|2390.66
23:00:37|2389.29
23:00:38|2389.03
23:00:40|2389.49
23:00:40|2388.56
23:00:41|2387.85
23:00:42|2388.82
23:00:43|2389.56
23:00:44|2389.56
23:00:45|2388.83
23:00:46|2389.48
23:00:47|2389.35
23:00:48|2389.48
23:00:49|2389.48
23:00:50|2389.22
23:00:51|2389.22
23:00:52|2389.22
23:00:53|2389.15
23:00:54|2389.37
23:00:55|2389.74
23:00:56|2388.91
23:00:57|2390.
23:00:58|2390.9
23:00:59|2390.99
23:01:00|2389.95
23:01:01|2389.82
23:01:02|2389.15
23:01:03|2388.61
23:01:04|2388.
23:01:05|2388.01
23:01:06|2388.01
23:01:07|2388.01
23:01:08|2388.32
23:01:09|2388.29
23:01:10|2388.11
23:01:11|2388.01
23:01:12|2387.98
23:01:13|2387.82
23:01:14|2387.31
23:01:15|2387.3
23:01:16|2387.74
23:01:17|2386.83
23:01:18|2387.01
23:01:19|2386.71
23:01:20|2386.28
23:01:21|2385.9
23:01:22|2384.9
23:01:23|2384.55
23:01:24|2383.77
23:01:25|2384.32
23:01:26|2385.44
23:01:27|2388.38
23:01:28|2388.26
23:01:30|2388.47
23:01:31|2388.47
23:01:32|2387.41
23:01:34|2386.63
23:01:35|2386.63
23:01:36|2386.63
23:01:37|2386.53
23:01:37|2386.36
23:01:39|2385.94
23:01:39|2385.94
23:01:41|2385.94
23:01:42|2385.84
23:01:43|2385.24
23:01:44|2385.19
23:01:45|2384.37
23:01:46|2384.37
23:01:47|2383.26
23:01:48|2384.43
23:01:49|2385.18
23:01:50|2385.89
23:01:51|2385.89
23:01:53|2386.48
23:01:54|2386.65
23:01:55|2386.32
23:01:55|2386.32
23:01:56|2386.67
23:01:58|2387.62
23:01:58|2387.67
23:02:00|2388.08
23:02:01|2388.08
23:02:02|2388.08
23:02:03|2388.3
23:02:04|2389.21
23:02:05|2389.94
23:02:06|2390.61
23:02:07|2389.81
23:02:08|2388.81
23:02:09|2387.81
23:02:10|2387.81
23:02:11|2388.15
23:02:12|2388.15
23:02:13|2388.63
23:02:14|2388.78
23:02:15|2389.19
23:02:17|2389.9
23:02:17|2389.9
23:02:18|2390.05
23:02:19|2390.32
23:02:21|2390.32
23:02:21|2390.31
23:02:22|2389.53
23:02:23|2388.72
23:02:24|2389.42
23:02:25|2389.29
23:02:26|2389.99
23:02:27|2389.97
23:02:28|2389.69
23:02:29|2389.72
23:02:31|2390.43
23:02:32|2390.43
23:02:33|2390.43
23:02:34|2390.6
23:02:35|2390.59
23:02:36|2390.61
23:02:38|2389.76
23:02:39|2389.66
23:02:40|2389.74
23:02:41|2389.67
23:02:42|2389.73
23:02:43|2389.73
23:02:44|2389.93
23:02:45|2390.47
23:02:46|2389.73
23:02:47|2390.05
23:02:48|2390.06
23:02:49|2390.29
23:02:50|2390.71
23:02:51|2391.09
23:02:52|2390.7
23:02:53|2390.37
23:02:54|2390.58
23:02:54|2390.58
23:02:55|2390.58
23:02:57|2390.58
23:02:58|2390.69
23:02:59|2390.69
23:03:00|2391.25
23:03:01|2391.62
23:03:02|2391.62
23:03:03|2392.
23:03:04|2392.24
23:03:05|2393.44
23:03:06|2393.44
23:03:06|2393.51
23:03:08|2394.61
23:03:09|2395.83
23:03:10|2396.49
23:03:11|2397.08
23:03:12|2396.01
23:03:13|2396.01
23:03:13|2396.49
23:03:15|2396.43
23:03:16|2396.27
23:03:17|2397.07
23:03:18|2396.6
23:03:19|2396.59
23:03:19|2397.44
23:03:21|2397.44
23:03:21|2396.62
23:03:22|2396.1
23:03:24|2396.88
23:03:24|2396.97
23:03:25|2397.43
23:03:27|2396.52
23:03:27|2396.68
23:03:29|2397.71
23:03:30|2397.28
23:03:30|2397.46
23:03:32|2397.54
23:03:34|2395.96
23:03:35|2395.46
23:03:36|2395.55
23:03:37|2395.32
23:03:38|2394.86
23:03:39|2394.03
23:03:40|2394.37
23:03:41|2393.59
23:03:42|2393.13
23:03:43|2394.34
23:03:44|2395.29
23:03:45|2395.29
23:03:46|2395.51
23:03:47|2396.42
23:03:49|2396.92
23:03:49|2396.92
23:03:51|2396.92
23:03:52|2396.91
23:03:53|2396.01
23:03:54|2395.53
23:03:55|2396.53
23:03:56|2396.09
23:03:56|2396.09
23:03:58|2396.09
23:03:58|2396.2
23:03:59|2396.89
23:04:01|2396.96
23:04:01|2396.95
23:04:02|2396.95
23:04:03|2395.96
23:04:05|2396.39
23:04:05|2395.96
23:04:07|2395.01
23:04:07|2395.01
23:04:08|2395.01
23:04:09|2395.38
23:04:10|2395.38
23:04:11|2395.65
23:04:12|2395.36
23:04:13|2395.36
23:04:14|2395.01
23:04:15|2395.01
23:04:16|2395.01
23:04:17|2395.01
23:04:18|2395.
23:04:20|2395.
23:04:20|2395.77
23:04:22|2395.77
23:04:23|2395.77
23:04:23|2395.77
23:04:25|2396.08
23:04:26|2396.06
23:04:27|2396.06
23:04:28|2396.07
23:04:29|2396.07
23:04:30|2396.07
23:04:31|2396.08
23:04:32|2396.08
23:04:33|2395.77
23:04:34|2395.77
23:04:34|2395.77
23:04:36|2395.49
23:04:37|2395.49
23:04:38|2396.33
23:04:39|2396.33
23:04:40|2395.97
23:04:41|2395.97
23:04:42|2396.27
23:04:43|2396.27
23:04:44|2395.42
23:04:45|2395.42
23:04:46|2395.29
23:04:47|2394.69
23:04:48|2394.37
23:04:49|2394.37
23:04:50|2394.62
23:04:51|2394.62
23:04:52|2394.61
23:04:53|2394.81
23:04:54|2394.81
23:04:56|2394.8
23:04:56|2394.81
23:04:57|2393.38
23:04:58|2393.02
23:05:00|2392.78
23:05:00|2392.77
23:05:02|2392.16
23:05:03|2392.58
23:05:03|2392.
23:05:05|2391.62
23:05:05|2391.63
23:05:06|2392.01
23:05:07|2392.09
23:05:09|2392.09
23:05:09|2391.77
23:05:11|2392.35
23:05:12|2392.5
23:05:12|2392.61
23:05:13|2392.61
23:05:14|2392.81
23:05:16|2392.8
23:05:17|2392.64
23:05:17|2392.64
23:05:18|2392.79
23:05:20|2392.79
23:05:20|2392.8
23:05:22|2393.19
23:05:23|2393.73
23:05:24|2394.05
23:05:24|2394.47
23:05:26|2394.47
23:05:27|2394.47
23:05:27|2394.47
23:05:28|2394.47
23:05:30|2394.47
23:05:30|2394.47
23:05:31|2396.53
23:05:32|2397.83
23:05:34|2398.56
23:05:35|2398.16
23:05:36|2397.55
23:05:37|2397.55
23:05:39|2397.9
23:05:39|2397.9
23:05:40|2398.14
23:05:41|2398.14
23:05:43|2397.23
23:05:44|2396.9
23:05:44|2396.22
23:05:45|2395.77
23:05:47|2395.77
23:05:48|2395.09
23:05:49|2395.75
23:05:49|2395.75
23:05:51|2395.72
23:05:52|2395.71
23:05:53|2395.71
23:05:54|2395.72
23:05:55|2395.35
23:05:56|2395.76
23:05:57|2395.96
23:05:58|2395.96
23:05:59|2396.86
23:06:00|2396.86
23:06:01|2396.86
23:06:02|2396.86
23:06:03|2397.33
23:06:04|2396.43
23:06:05|2395.47
23:06:06|2395.41
23:06:07|2395.41
23:06:08|2395.41
23:06:09|2395.78
23:06:10|2395.74
23:06:11|2396.11
23:06:12|2395.64
23:06:13|2395.76
23:06:14|2395.57
23:06:15|2395.77
23:06:16|2396.48
23:06:17|2395.57
23:06:18|2395.57
23:06:19|2395.6
23:06:20|2396.03
23:06:21|2395.17
23:06:22|2395.39
23:06:23|2395.65
23:06:25|2399.15
23:06:25|2399.56
23:06:27|2399.99
23:06:28|2399.35
23:06:28|2397.91
23:06:30|2397.56
23:06:30|2396.46
23:06:32|2396.46
23:06:32|2396.46
23:06:33|2396.46
23:06:35|2398.21
23:06:36|2398.21
23:06:37|2398.
23:06:38|2397.73
23:06:39|2397.14
23:06:40|2397.14
23:06:42|2398.58
23:06:42|2398.36
23:06:43|2398.69
23:06:44|2398.31
23:06:45|2398.82
23:06:46|2398.95
23:06:47|2398.36
23:06:48|2398.62
23:06:49|2399.6
23:06:50|2399.88
23:06:51|2398.63
23:06:52|2399.23
23:06:54|2398.7
23:06:54|2398.67
23:06:55|2398.72
23:06:56|2399.1
23:06:57|2399.23
23:06:58|2399.7
23:07:00|2399.11
23:07:00|2399.92
23:07:01|2401.27
23:07:02|2402.57
23:07:04|2404.95
23:07:05|2404.73
23:07:06|2404.03
23:07:06|2403.26
23:07:08|2404.31
23:07:09|2404.73
23:07:10|2404.3
23:07:11|2404.29
23:07:12|2403.4
23:07:13|2403.4
23:07:14|2404.29
23:07:14|2403.61
23:07:16|2404.02
23:07:17|2404.01
23:07:18|2405.2
23:07:19|2405.57
23:07:20|2404.37
23:07:21|2404.39
23:07:22|2403.25
23:07:23|2405.04
23:07:24|2404.62
23:07:25|2403.97
23:07:26|2404.46
23:07:27|2404.46
23:07:27|2404.45
23:07:28|2404.79
23:07:30|2405.38
23:07:30|2405.51
23:07:32|2406.06
23:07:33|2405.63
23:07:34|2405.89
23:07:35|2405.89
23:07:36|2405.51
23:07:38|2405.49
23:07:39|2405.94
23:07:40|2406.52
23:07:41|2406.54
23:07:41|2406.82
23:07:43|2406.01
23:07:44|2406.56
23:07:45|2407.15
23:07:46|2407.54
23:07:47|2407.89
23:07:48|2408.78
23:07:49|2408.11
23:07:51|2408.1
23:07:51|2407.88
23:07:52|2408.03
23:07:53|2408.04
23:07:55|2408.59
23:07:55|2409.14
23:07:56|2408.47
23:07:57|2409.43
23:07:59|2409.04
23:07:59|2408.63
23:08:01|2407.83
23:08:02|2407.83
23:08:03|2408.03
23:08:04|2408.67
23:08:05|2408.08
23:08:06|2408.17
23:08:07|2409.27
23:08:08|2409.27
23:08:09|2408.91
23:08:10|2409.47
23:08:11|2408.93
23:08:12|2408.5
23:08:13|2408.36
23:08:14|2408.36
23:08:15|2408.36
23:08:16|2408.04
23:08:17|2408.42
23:08:18|2408.53
23:08:19|2408.1
23:08:20|2408.25
23:08:21|2408.77
23:08:22|2408.72
23:08:23|2408.
23:08:24|2407.86
23:08:25|2407.28
23:08:27|2407.73
23:08:27|2408.68
23:08:28|2408.68
23:08:29|2408.68
23:08:30|2408.68
23:08:31|2407.9
23:08:32|2408.
23:08:33|2407.89
23:08:34|2407.98
23:08:35|2408.56
23:08:36|2408.4
23:08:38|2408.38
23:08:39|2409.93
23:08:40|2412.16
23:08:41|2411.33
23:08:42|2412.33
23:08:43|2412.97
23:08:44|2414.05
23:08:45|2413.15
23:08:46|2411.8
23:08:48|2411.32
23:08:48|2410.56
23:08:49|2412.22
23:08:50|2411.67
23:08:51|2412.86
23:08:52|2411.9
23:08:53|2412.69
23:08:54|2411.72
23:08:55|2411.97
23:08:56|2411.71
23:08:57|2411.71
23:08:58|2411.77
23:08:59|2411.77
23:09:00|2411.21
23:09:01|2412.58
23:09:02|2412.58
23:09:03|2411.36
23:09:04|2411.36
23:09:05|2412.43
23:09:06|2412.44
23:09:07|2412.99
23:09:08|2412.27
23:09:09|2412.27
23:09:10|2412.05
23:09:11|2412.05
23:09:12|2411.44
23:09:13|2411.44
23:09:14|2411.44
23:09:15|2411.44
23:09:16|2411.37
23:09:17|2411.64
23:09:18|2411.64
23:09:19|2411.37
23:09:20|2411.37
23:09:21|2411.37
23:09:22|2411.74
23:09:23|2411.74
23:09:24|2411.37
23:09:25|2411.27
23:09:26|2411.34
23:09:27|2411.46
23:09:28|2412.43
23:09:29|2412.32
23:09:30|2412.52
23:09:31|2412.78
23:09:32|2413.52
23:09:33|2412.56
23:09:34|2412.39
23:09:35|2412.42
23:09:36|2412.03
23:09:38|2412.65
23:09:39|2412.64
23:09:40|2412.03
23:09:41|2411.51
23:09:42|2411.81
23:09:44|2412.32
23:09:45|2412.12
23:09:46|2412.28
23:09:47|2412.97
23:09:48|2413.78
23:09:49|2414.53
23:09:50|2414.56
23:09:50|2413.04
23:09:52|2412.6
23:09:53|2412.11
23:09:54|2412.32
23:09:55|2411.97
23:09:56|2411.87
23:09:57|2411.62
23:09:58|2410.96
23:09:59|2411.38
23:10:00|2410.7
23:10:01|2411.3
23:10:02|2411.88
23:10:03|2411.88
23:10:04|2411.72
23:10:05|2411.11
23:10:06|2411.69
23:10:07|2411.85
23:10:07|2411.85
23:10:09|2411.38
23:10:09|2410.54
23:10:11|2410.08
23:10:11|2410.84
23:10:12|2410.83
23:10:14|2410.57
23:10:15|2410.56
23:10:15|2410.
23:10:17|2410.
23:10:18|2411.22
23:10:19|2411.22
23:10:20|2411.22
23:10:21|2411.22
23:10:22|2411.01
23:10:23|2411.23
23:10:23|2411.35
23:10:25|2411.31
23:10:26|2411.88
23:10:27|2411.36
23:10:27|2411.36
23:10:29|2411.93
23:10:30|2411.93
23:10:30|2411.79
23:10:32|2411.21
23:10:33|2411.19
23:10:34|2410.88
23:10:35|2410.88
23:10:35|2410.79
23:10:37|2410.79
23:10:38|2410.79
23:10:39|2411.53
23:10:41|2411.76
23:10:41|2411.76
23:10:42|2411.49
23:10:44|2411.6
23:10:45|2411.59
23:10:46|2411.59
23:10:47|2411.25
23:10:48|2411.25
23:10:49|2411.25
23:10:50|2411.25
23:10:51|2411.25
23:10:52|2411.25
23:10:53|2411.25
23:10:54|2411.25
23:10:56|2410.57
23:10:56|2410.46
23:10:57|2411.07
23:10:58|2410.6
23:10:59|2410.6
23:11:00|2410.6
23:11:01|2410.55
23:11:02|2409.84
23:11:03|2409.78
23:11:04|2409.78
23:11:05|2409.78
23:11:06|2409.46
23:11:07|2408.91
23:11:08|2408.73
23:11:09|2407.99
23:11:10|2407.92
23:11:11|2408.31
23:11:12|2407.5
23:11:13|2407.5
23:11:14|2406.46
23:11:15|2406.78
23:11:16|2407.28
23:11:17|2407.07
23:11:18|2406.9
23:11:19|2406.9
23:11:20|2406.65
23:11:21|2406.28
23:11:22|2406.67
23:11:23|2406.67
23:11:24|2406.67
23:11:25|2406.67
23:11:26|2406.88
23:11:27|2406.98
23:11:28|2407.87
23:11:30|2406.6
23:11:31|2406.59
23:11:31|2406.59
23:11:32|2407.15
23:11:34|2407.24
23:11:35|2406.59
23:11:35|2406.26
23:11:36|2406.26
23:11:37|2406.25
23:11:39|2406.58
23:11:40|2406.59
23:11:42|2406.58
23:11:42|2406.57
23:11:43|2406.25
23:11:45|2406.59
23:11:46|2406.6
23:11:47|2408.32
23:11:49|2406.78
23:11:49|2406.78
23:11:50|2406.78
23:11:51|2406.27
23:11:52|2406.27
23:11:53|2407.
23:11:54|2405.95
23:11:55|2406.1
23:11:56|2406.06
23:11:57|2407.02
23:11:58|2407.3
23:11:59|2407.3
23:12:00|2407.3
23:12:01|2407.25
23:12:03|2406.68
23:12:03|2406.68
23:12:05|2406.68
23:12:06|2406.69
23:12:07|2406.69
23:12:07|2406.69
23:12:09|2406.69
23:12:10|2406.72
23:12:11|2406.72
23:12:11|2406.72
23:12:12|2406.72
23:12:13|2406.72
23:12:14|2406.72
23:12:16|2406.72
23:12:16|2407.21
23:12:17|2407.2
23:12:18|2406.48
23:12:20|2405.77
23:12:20|2405.77
23:12:21|2405.94
23:12:23|2405.94
23:12:23|2405.94
23:12:24|2405.88
23:12:25|2405.77
23:12:26|2405.77
23:12:28|2402.93
23:12:28|2402.54
23:12:29|2402.16
23:12:30|2402.6
23:12:32|2401.19
23:12:32|2404.11
23:12:33|2404.14
23:12:34|2405.07
23:12:35|2405.11
23:12:36|2405.4
23:12:37|2405.42
23:12:39|2405.44
23:12:40|2405.05
23:12:41|2404.82
23:12:43|2404.82
23:12:44|2404.76
23:12:45|2405.04
23:12:46|2405.81
23:12:47|2405.93
23:12:48|2405.94
23:12:49|2406.29
23:12:50|2406.14
23:12:51|2406.14
23:12:52|2406.14
23:12:53|2406.14
23:12:54|2406.45
23:12:55|2406.45
23:12:56|2406.45
23:12:57|2406.45
23:12:57|2406.57
23:12:59|2406.78
23:13:00|2407.2
23:13:01|2408.13
23:13:02|2407.37
23:13:03|2407.37
23:13:04|2407.96
23:13:06|2407.56
23:13:06|2407.51
23:13:07|2407.54
23:13:08|2407.53
23:13:10|2407.53
23:13:10|2407.53
23:13:11|2407.53
23:13:12|2408.31
23:13:13|2407.64
23:13:14|2407.64
23:13:15|2408.05
23:13:17|2407.87
23:13:17|2408.28
23:13:18|2409.39
23:13:19|2409.75
23:13:21|2409.56
23:13:21|2409.5
23:13:23|2410.53
23:13:23|2409.84
23:13:24|2409.84
23:13:26|2410.27
23:13:26|2410.27
23:13:27|2410.95
23:13:28|2410.76
23:13:29|2411.
23:13:30|2411.
23:13:31|2411.
23:13:32|2410.97
23:13:33|2418.36
23:13:34|2421.32
23:13:35|2418.85
23:13:36|2418.77
23:13:37|2418.99
23:13:38|2419.87
23:13:39|2419.02
23:13:40|2418.93
23:13:42|2418.82
23:13:43|2417.83
23:13:44|2417.09
23:13:45|2416.66
23:13:47|2417.63
23:13:47|2417.63
23:13:48|2418.31
23:13:50|2416.78
23:13:50|2417.32
23:13:52|2417.01
23:13:53|2417.1
23:13:54|2417.08
23:13:55|2417.02
23:13:56|2416.47
23:13:57|2416.01
23:13:58|2416.18
23:13:59|2417.1
23:14:00|2416.9
23:14:01|2416.77
23:14:02|2415.56
23:14:03|2415.56
23:14:04|2415.29
23:14:05|2415.3
23:14:06|2415.56
23:14:07|2416.4
23:14:08|2416.42
23:14:09|2417.04
23:14:10|2417.97
23:14:11|2417.97
23:14:12|2417.1
23:14:13|2417.23
23:14:14|2416.47
23:14:15|2416.48
23:14:16|2415.81
23:14:17|2415.67
23:14:18|2416.61
23:14:19|2416.61
23:14:20|2416.6
23:14:21|2416.6
23:14:22|2415.51
23:14:23|2415.87
23:14:24|2415.62
23:14:25|2416.1
23:14:26|2415.92
23:14:27|2415.92
23:14:28|2415.92
23:14:29|2415.48
23:14:30|2416.52
23:14:31|2416.52
23:14:32|2415.95
23:14:33|2415.74
23:14:34|2415.93
23:14:35|2415.9
23:14:36|2415.06
23:14:37|2414.94
23:14:38|2415.38
23:14:39|2415.38
23:14:40|2415.39
23:14:41|2415.03
23:14:42|2415.8
23:14:44|2417.
23:14:45|2416.49
23:14:46|2416.5
23:14:47|2416.77
23:14:48|2416.77
23:14:49|2417.44
23:14:51|2416.78
23:14:51|2416.78
23:14:53|2416.83
23:14:53|2417.45
23:14:54|2416.68
23:14:55|2416.68
23:14:56|2416.68
23:14:57|2416.68
23:14:58|2416.68
23:14:59|2416.49
23:15:00|2416.62
23:15:02|2416.62
23:15:03|2417.11
23:15:04|2415.94
23:15:05|2417.23
23:15:06|2416.41
23:15:07|2416.41
23:15:08|2416.38
23:15:09|2416.16
23:15:10|2415.49
23:15:11|2414.51
23:15:12|2415.71
23:15:13|2414.85
23:15:14|2414.78
23:15:15|2414.78
23:15:16|2413.98
23:15:17|2414.93
23:15:18|2414.15
23:15:19|2414.15
23:15:20|2415.
23:15:21|2415.
23:15:22|2415.77
23:15:23|2415.97
23:15:24|2415.88
23:15:25|2415.77
23:15:26|2415.16
23:15:27|2415.16
23:15:28|2415.15
23:15:29|2415.5
23:15:30|2415.5
23:15:31|2415.5
23:15:32|2415.5
23:15:33|2415.15
23:15:34|2416.24
23:15:35|2415.41
23:15:36|2415.4
23:15:37|2414.58
23:15:38|2414.65
23:15:39|2413.9
23:15:40|2413.59
23:15:41|2413.13
23:15:42|2413.49
23:15:44|2412.71
23:15:44|2411.93
23:15:46|2410.34
23:15:47|2410.38
23:15:48|2410.43
23:15:50|2409.99
23:15:51|2409.98
23:15:52|2410.14
23:15:53|2410.5
23:15:54|2410.49
23:15:55|2409.6
23:15:56|2409.42
23:15:57|2409.41
23:15:59|2409.86
23:15:59|2410.89
23:16:00|2410.78
23:16:01|2410.78
23:16:02|2410.77
23:16:03|2410.75
23:16:04|2410.24
23:16:05|2410.24
23:16:06|2410.24
23:16:07|2410.21
23:16:08|2410.2
23:16:09|2410.2
23:16:10|2410.42
23:16:11|2409.99
23:16:12|2409.99
23:16:13|2409.68
23:16:14|2409.68
23:16:15|2410.66
23:16:16|2410.81
23:16:17|2410.38
23:16:18|2410.38
23:16:19|2410.
23:16:20|2410.26
23:16:22|2410.66
23:16:22|2410.32
23:16:24|2410.32
23:16:24|2410.87
23:16:25|2409.95
23:16:26|2409.95
23:16:28|2409.68
23:16:28|2410.52
23:16:30|2410.65
23:16:30|2410.27
23:16:32|2409.65
23:16:32|2409.58
23:16:34|2408.97
23:16:34|2409.86
23:16:35|2409.86
23:16:36|2409.57
23:16:38|2409.61
23:16:38|2409.17
23:16:39|2409.29
23:16:41|2409.29
23:16:41|2409.28
23:16:43|2408.83
23:16:44|2408.8
23:16:45|2407.96
23:16:46|2407.37
23:16:47|2407.37
23:16:49|2407.37
23:16:50|2407.8
23:16:51|2407.8
23:16:52|2407.8
23:16:53|2407.8
23:16:54|2407.82
23:16:56|2407.82
23:16:56|2407.83
23:16:57|2408.21
23:16:58|2408.22
23:16:59|2408.19
23:17:00|2408.19
23:17:01|2408.19
23:17:02|2407.86
23:17:03|2407.86
23:17:04|2407.86
23:17:05|2407.86
23:17:06|2408.28
23:17:07|2408.28
23:17:08|2407.74
23:17:09|2407.49
23:17:10|2407.49
23:17:11|2408.19
23:17:12|2408.19
23:17:13|2407.21
23:17:14|2407.17
23:17:15|2407.17
23:17:16|2407.16
23:17:17|2407.16
23:17:18|2407.15
23:17:19|2407.15
23:17:20|2407.15
23:17:21|2407.15
23:17:22|2407.15
23:17:23|2407.28
23:17:24|2407.76
23:17:25|2408.08
23:17:26|2408.08
23:17:27|2407.45
23:17:28|2407.45
23:17:29|2407.45
23:17:30|2407.45
23:17:31|2407.45
23:17:32|2407.48
23:17:33|2407.48
23:17:34|2407.11
23:17:35|2407.11
23:17:36|2407.48
23:17:37|2407.48
23:17:38|2407.48
23:17:39|2407.48
23:17:40|2407.11
23:17:41|2407.11
23:17:42|2407.11
23:17:43|2407.07
23:17:44|2407.07
23:17:46|2407.07
23:17:47|2407.01
23:17:48|2407.01
23:17:49|2407.01
23:17:50|2407.01
23:17:51|2407.01
23:17:53|2407.01
23:17:53|2407.01
23:17:54|2406.98
23:17:55|2406.35
23:17:56|2406.65
23:17:58|2406.57
23:17:59|2406.57
23:18:00|2406.57
23:18:01|2406.57
23:18:01|2406.55
23:18:03|2406.65
23:18:04|2407.
23:18:05|2407.
23:18:06|2407.
23:18:06|2407.
23:18:07|2407.87
23:18:08|2408.46
23:18:10|2408.22
23:18:11|2408.22
23:18:11|2408.23
23:18:13|2408.74
23:18:13|2408.73
23:18:14|2407.54
23:18:16|2407.54
23:18:16|2407.38
23:18:18|2407.38
23:18:18|2407.38
23:18:19|2406.77
23:18:21|2406.77
23:18:22|2406.75
23:18:22|2406.53
23:18:23|2406.23
23:18:24|2406.23
23:18:26|2406.1
23:18:27|2406.1
23:18:27|2406.11
23:18:28|2405.28
23:18:29|2405.28
23:18:30|2404.88
23:18:31|2404.88
23:18:32|2404.88
23:18:34|2405.33
23:18:34|2405.33
23:18:35|2404.09
23:18:37|2404.7
23:18:37|2404.96
23:18:38|2404.96
23:18:40|2404.32
23:18:40|2404.8
23:18:42|2404.33
23:18:43|2405.48
23:18:43|2405.85
23:18:45|2405.38
23:18:45|2405.24
23:18:47|2405.24
23:18:49|2404.08
23:18:50|2404.89
23:18:50|2404.25
23:18:52|2404.15
23:18:53|2404.15
23:18:54|2404.15
23:18:55|2403.54
23:18:56|2403.31
23:18:58|2402.45
23:18:58|2403.43
23:18:59|2403.21
23:19:00|2403.79
23:19:01|2402.75
23:19:02|2401.98
23:19:03|2401.58
23:19:04|2401.48
23:19:05|2401.48
23:19:06|2401.68
23:19:07|2400.63
23:19:08|2400.62
23:19:09|2400.2
23:19:10|2400.27
23:19:11|2400.5
23:19:12|2401.71
23:19:13|2401.5
23:19:14|2402.04
23:19:15|2402.55
23:19:16|2402.55
23:19:17|2402.35
23:19:18|2402.35
23:19:19|2402.53
23:19:20|2402.99
23:19:21|2402.22
23:19:22|2403.
23:19:23|2402.95
23:19:24|2402.9
23:19:25|2402.65
23:19:26|2402.83
23:19:27|2403.73
23:19:28|2403.73
23:19:29|2404.79
23:19:30|2404.53
23:19:31|2404.89
23:19:32|2404.45
23:19:33|2404.84
23:19:34|2404.95
23:19:35|2404.91
23:19:36|2404.81
23:19:37|2404.81
23:19:38|2404.81
23:19:39|2403.99
23:19:40|2403.99
23:19:41|2403.99
23:19:42|2403.97
23:19:43|2403.97
23:19:44|2403.97
23:19:45|2403.94
23:19:46|2403.01
23:19:48|2403.81
23:19:49|2403.33
23:19:50|2404.16
23:19:51|2405.19
23:19:52|2405.72
23:19:53|2405.45
23:19:54|2405.27
23:19:55|2404.88
23:19:56|2404.88
23:19:57|2404.88
23:19:58|2404.87
23:19:59|2404.87
23:20:01|2404.88
23:20:01|2404.88
23:20:02|2404.67
23:20:03|2404.67
23:20:05|2404.54
23:20:05|2404.54
23:20:06|2405.07
23:20:07|2404.41
23:20:08|2404.53
23:20:10|2404.43
23:20:10|2404.43
23:20:11|2404.43
23:20:13|2404.31
23:20:14|2403.94
23:20:15|2403.15
23:20:15|2403.01
23:20:16|2403.01
23:20:17|2402.49
23:20:18|2402.37
23:20:19|2402.57
23:20:21|2402.57
23:20:22|2402.54
23:20:22|2402.58
23:20:24|2402.58
23:20:25|2402.58
23:20:25|2402.37
23:20:26|2402.37
23:20:27|2402.37
23:20:28|2402.37
23:20:30|2402.7
23:20:30|2402.7
23:20:32|2403.64
23:20:32|2404.84
23:20:33|2404.95
23:20:35|2404.95
23:20:36|2404.96
23:20:36|2404.67
23:20:38|2404.63
23:20:38|2404.63
23:20:39|2404.63
23:20:41|2404.63
23:20:41|2404.63
23:20:43|2405.51
23:20:43|2405.18
23:20:45|2405.17
23:20:46|2405.17
23:20:46|2405.09
23:20:47|2405.04
23:20:49|2404.31
23:20:50|2404.59
23:20:52|2404.59
23:20:52|2404.59
23:20:54|2404.59
23:20:55|2404.9
23:20:56|2404.05
23:20:58|2403.66
23:20:58|2403.66
23:21:00|2403.66
23:21:01|2403.66
23:21:01|2403.66
23:21:03|2403.02
23:21:03|2403.02
23:21:05|2403.02
23:21:06|2403.02
23:21:07|2403.02
23:21:08|2403.02
23:21:09|2403.32
23:21:10|2403.32
23:21:11|2403.49
23:21:12|2403.
23:21:13|2403.49
23:21:14|2403.49
23:21:15|2403.49
23:21:16|2403.49
23:21:17|2403.49
23:21:18|2403.27
23:21:19|2403.27
23:21:20|2403.27
23:21:21|2403.27
23:21:22|2403.27
23:21:23|2403.27
23:21:24|2403.27
23:21:25|2403.18
23:21:27|2403.18
23:21:27|2403.18
23:21:28|2403.18
23:21:29|2403.02
23:21:31|2403.02
23:21:31|2403.02
23:21:32|2402.86
23:21:33|2402.86
23:21:34|2402.86
23:21:36|2402.85
23:21:37|2402.99
23:21:37|2403.21
23:21:38|2403.22
23:21:40|2404.13
23:21:40|2404.14
23:21:41|2404.14
23:21:43|2404.14
23:21:43|2404.15
23:21:45|2404.15
23:21:46|2404.15
23:21:47|2404.15
23:21:47|2403.05
23:21:49|2403.05
23:21:50|2402.98
23:21:51|2402.98
23:21:53|2403.05
23:21:54|2403.05
23:21:55|2403.05
23:21:56|2403.47
23:21:57|2403.47
23:21:58|2402.94
23:21:59|2403.03
23:22:00|2402.94
23:22:01|2402.95
23:22:01|2402.95
23:22:03|2402.95
23:22:04|2402.95
23:22:05|2402.95
23:22:06|2402.93
23:22:07|2402.1
23:22:08|2402.02
23:22:09|2402.01
23:22:10|2401.76
23:22:11|2402.18
23:22:12|2401.7
23:22:13|2401.7
23:22:14|2402.63
23:22:15|2402.65
23:22:16|2402.65
23:22:17|2402.65
23:22:18|2402.65
23:22:19|2403.26
23:22:19|2403.26
23:22:21|2403.26
23:22:22|2403.26
23:22:23|2402.63
23:22:24|2402.63
23:22:25|2402.37
23:22:26|2402.37
23:22:27|2402.18
23:22:28|2402.18
23:22:29|2402.18
23:22:30|2401.83
23:22:31|2401.83
23:22:32|2401.83
23:22:33|2401.83
23:22:34|2401.7
23:22:35|2401.7
23:22:36|2401.7
23:22:37|2401.47
23:22:38|2401.33
23:22:39|2401.33
23:22:40|2401.33
23:22:41|2401.33
23:22:42|2401.33
23:22:43|2401.33
23:22:44|2401.33
23:22:45|2401.11
23:22:46|2402.53
23:22:47|2403.91
23:22:48|2404.14
23:22:49|2404.14
23:22:50|2404.19
23:22:52|2402.96
23:22:53|2403.03
23:22:53|2403.03
23:22:55|2403.51
23:22:56|2403.52
23:22:57|2403.94
23:22:58|2403.94
23:22:59|2403.94
23:23:00|2403.94
23:23:01|2402.52
23:23:02|2402.52
23:23:04|2402.49
23:23:04|2402.34
23:23:05|2401.66
23:23:06|2401.66
23:23:07|2401.66
23:23:09|2402.54
23:23:10|2402.54
23:23:11|2402.54
23:23:12|2402.54
23:23:13|2402.54
23:23:14|2401.49
23:23:15|2401.48
23:23:16|2401.47
23:23:17|2401.33
23:23:18|2401.33
23:23:19|2401.33
23:23:20|2401.33
23:23:21|2401.33
23:23:22|2401.12
23:23:23|2401.12
23:23:24|2401.13
23:23:25|2401.12
23:23:26|2401.72
23:23:26|2402.81
23:23:28|2402.97
23:23:29|2402.97
23:23:30|2402.97
23:23:31|2402.97
23:23:32|2402.48
23:23:33|2401.93
23:23:34|2401.42
23:23:35|2401.42
23:23:36|2401.42
23:23:37|2401.42
23:23:37|2400.69
23:23:39|2400.2
23:23:40|2399.96
23:23:40|2398.96
23:23:42|2398.77
23:23:43|2398.53
23:23:44|2397.7
23:23:45|2397.71
23:23:46|2397.97
23:23:47|2397.97
23:23:48|2398.33
23:23:49|2398.32
23:23:50|2398.77
23:23:51|2398.08
23:23:52|2397.38
23:23:53|2397.38
23:23:54|2397.68
23:23:56|2398.33
23:23:56|2398.34
23:23:58|2398.34
23:23:59|2398.64
23:24:00|2398.78
23:24:01|2398.78
23:24:02|2398.78
23:24:03|2398.68
23:24:04|2398.8
23:24:05|2399.
23:24:06|2400.
23:24:07|2400.
23:24:08|2400.57
23:24:09|2401.47
23:24:10|2401.35
23:24:11|2400.09
23:24:12|2400.09
23:24:13|2400.09
23:24:14|2399.48
23:24:15|2399.01
23:24:16|2398.07
23:24:17|2399.33
23:24:18|2399.33
23:24:19|2399.34
23:24:19|2400.
23:24:21|2399.83
23:24:22|2399.83
23:24:23|2399.83
23:24:24|2399.65
23:24:25|2399.84
23:24:26|2399.84
23:24:28|2400.01
23:24:28|2400.01
23:24:29|2400.01
23:24:30|2401.15
23:24:31|2401.16
23:24:32|2401.91
23:24:33|2401.91
23:24:34|2401.91
23:24:35|2401.91
23:24:36|2402.79
23:24:37|2402.59
23:24:38|2402.61
23:24:39|2402.61
23:24:40|2403.14
23:24:41|2403.14
23:24:42|2403.14
23:24:43|2403.14
23:24:44|2403.14
23:24:45|2403.18
23:24:46|2403.18
23:24:47|2402.52
23:24:48|2402.52
23:24:49|2402.52
23:24:50|2402.52
23:24:51|2402.47
23:24:52|2402.47
23:24:53|2402.47
23:24:55|2402.7
23:24:56|2402.7
23:24:57|2402.72
23:24:58|2402.72
23:24:59|2402.95
23:25:01|2402.95
23:25:02|2402.19
23:25:03|2402.95
23:25:04|2402.18
23:25:05|2401.97
23:25:06|2401.47
23:25:06|2401.28
23:25:07|2401.28
23:25:09|2401.13
23:25:09|2401.48
23:25:11|2401.13
23:25:12|2401.13
23:25:13|2401.13
23:25:14|2401.13
23:25:15|2401.66
23:25:16|2402.
23:25:17|2401.94
23:25:18|2401.94
23:25:19|2401.72
23:25:20|2401.72
23:25:21|2401.72
23:25:22|2401.72
23:25:23|2401.72
23:25:24|2402.03
23:25:25|2402.03
23:25:26|2401.39
23:25:27|2401.39
23:25:28|2401.39
23:25:29|2402.
23:25:30|2403.25
23:25:31|2403.51
23:25:32|2404.14
23:25:33|2404.14
23:25:34|2404.14
23:25:35|2403.17
23:25:36|2404.15
23:25:37|2404.4
23:25:38|2404.84
23:25:39|2405.33
23:25:40|2405.05
23:25:41|2405.04
23:25:42|2404.69
23:25:43|2405.9
23:25:44|2405.72
23:25:45|2406.19
23:25:46|2407.
23:25:47|2407.54
23:25:48|2408.72
23:25:49|2409.
23:25:50|2408.68
23:25:51|2408.11
23:25:52|2407.54
23:25:53|2407.54
23:25:55|2407.54
23:25:56|2407.54
23:25:57|2407.88
23:25:58|2407.9
23:25:59|2407.79
23:26:00|2407.79
23:26:02|2408.91
23:26:02|2408.91
23:26:03|2408.99
23:26:04|2408.99
23:26:05|2407.49
23:26:06|2407.01
23:26:07|2406.48
23:26:08|2406.84
23:26:09|2406.48
23:26:10|2406.48
23:26:11|2406.23
23:26:12|2406.23
23:26:13|2406.24
23:26:14|2406.15
23:26:15|2406.15
23:26:16|2406.15
23:26:17|2405.62
23:26:18|2406.32
23:26:19|2406.32
23:26:20|2406.28
23:26:21|2405.6
23:26:22|2405.6
23:26:23|2405.6
23:26:24|2404.83
23:26:25|2404.83
23:26:26|2404.83
23:26:27|2404.83
23:26:28|2404.83
23:26:29|2404.83
23:26:30|2404.83
23:26:31|2404.41
23:26:32|2405.
23:26:33|2405.17
23:26:34|2405.17
23:26:35|2405.17
23:26:36|2406.04
23:26:37|2405.99
23:26:38|2406.63
23:26:39|2406.32
23:26:40|2406.32
23:26:41|2405.88
23:26:42|2405.87
23:26:43|2405.87
23:26:44|2405.87
23:26:45|2405.87
23:26:46|2405.87
23:26:47|2405.87
23:26:48|2406.18
23:26:49|2406.66
23:26:50|2406.67
23:26:51|2407.51
23:26:53|2406.9
23:26:54|2406.52
23:26:55|2406.52
23:26:56|2406.25
23:26:57|2406.24
23:26:58|2406.24
23:26:59|2406.24
23:27:00|2406.24
23:27:01|2406.59
23:27:02|2406.76
23:27:03|2406.76
23:27:04|2407.26
23:27:06|2407.26
23:27:06|2407.26
23:27:07|2406.28
23:27:08|2406.26
23:27:09|2406.26
23:27:10|2406.26
23:27:11|2406.26
23:27:12|2406.99
23:27:13|2406.99
23:27:15|2406.51
23:27:15|2406.51
23:27:16|2406.51
23:27:17|2406.51
23:27:18|2407.08
23:27:19|2406.69
23:27:20|2407.06
23:27:21|2407.06
23:27:22|2406.89
23:27:23|2405.67
23:27:24|2405.67
23:27:25|2405.67
23:27:26|2404.4
23:27:27|2405.2
23:27:28|2405.58
23:27:29|2405.58
23:27:30|2405.58
23:27:31|2405.58
23:27:32|2405.58
23:27:33|2405.58
23:27:34|2405.58
23:27:35|2405.58
23:27:36|2405.58
23:27:37|2405.58
23:27:38|2405.06
23:27:40|2404.53
23:27:40|2404.53
23:27:41|2404.53
23:27:43|2404.53
23:27:44|2404.53
23:27:45|2404.4
23:27:46|2404.4
23:27:46|2404.38
23:27:47|2404.38
23:27:48|2404.4
23:27:49|2404.4
23:27:50|2404.4
23:27:51|2404.4
23:27:53|2404.4
23:27:54|2404.4
23:27:54|2404.14
23:27:56|2404.14
23:27:57|2405.51
23:27:59|2405.81
23:28:00|2406.66
23:28:01|2406.06
23:28:02|2405.85
23:28:03|2405.85
23:28:04|2405.43
23:28:05|2405.43
23:28:05|2405.05
23:28:07|2405.05
23:28:07|2406.03
23:28:09|2405.
23:28:09|2405.
23:28:11|2405.
23:28:12|2404.25
23:28:13|2404.25
23:28:14|2404.07
23:28:15|2404.07
23:28:16|2404.07
23:28:16|2404.07
23:28:18|2404.07
23:28:19|2404.07
23:28:20|2404.07
23:28:21|2404.08
23:28:22|2404.08
23:28:22|2404.86
23:28:24|2404.86
23:28:24|2404.86
23:28:26|2404.19
23:28:27|2404.19
23:28:28|2404.19
23:28:29|2404.19
23:28:30|2404.08
23:28:31|2404.07
23:28:32|2404.07
23:28:33|2404.07
23:28:33|2404.08
23:28:35|2404.58
23:28:35|2404.58
23:28:37|2404.58
23:28:38|2405.05
23:28:38|2405.05
23:28:40|2404.19
23:28:41|2404.46
23:28:42|2404.47
23:28:43|2404.47
23:28:44|2404.47
23:28:45|2404.47
23:28:46|2404.47
23:28:47|2404.47
23:28:48|2404.68
23:28:49|2404.68
23:28:50|2404.5
23:28:51|2404.5
23:28:52|2404.5
23:28:53|2404.5
23:28:54|2404.51
23:28:55|2404.51
23:28:56|2404.51
23:28:58|2404.51
23:28:58|2404.51
23:28:59|2404.51
23:29:00|2404.51
23:29:01|2404.51
23:29:02|2404.51
23:29:04|2405.07
23:29:05|2405.74
23:29:05|2405.02
23:29:07|2405.02
23:29:07|2405.02
23:29:09|2405.02
23:29:09|2405.27
23:29:10|2405.75
23:29:12|2405.75
23:29:13|2405.
23:29:14|2405.
23:29:15|2405.97
23:29:15|2406.22
23:29:16|2406.22
23:29:18|2406.36
23:29:19|2406.37
23:29:19|2405.41
23:29:21|2404.68
23:29:22|2404.5
23:29:22|2403.97
23:29:23|2403.33
23:29:25|2402.
23:29:26|2402.72
23:29:27|2402.72
23:29:27|2403.03
23:29:29|2402.62
23:29:29|2401.74
23:29:31|2401.74
23:29:32|2401.65
23:29:33|2401.05
23:29:34|2400.42
23:29:35|2400.73
23:29:36|2401.94
23:29:37|2401.94
23:29:38|2400.4
23:29:39|2400.39
23:29:40|2400.
23:29:41|2400.
23:29:42|2400.
23:29:43|2399.58
23:29:44|2399.58
23:29:45|2398.8
23:29:46|2398.
23:29:47|2398.01
23:29:48|2398.13
23:29:49|2398.
23:29:50|2398.01
23:29:51|2397.84
23:29:52|2397.84
23:29:53|2398.02
23:29:54|2397.88
23:29:55|2397.3
23:29:56|2397.3
23:29:57|2397.3
23:29:59|2397.74
23:29:59|2399.
23:30:01|2399.05
23:30:02|2398.1
23:30:03|2397.87
23:30:04|2397.36
23:30:06|2397.34
23:30:06|2396.53
23:30:07|2396.53
23:30:09|2396.1
23:30:09|2395.83
23:30:11|2395.41
23:30:12|2395.27
23:30:13|2396.19
23:30:14|2395.05
23:30:15|2394.82
23:30:16|2394.25
23:30:17|2394.15
23:30:18|2394.16
23:30:19|2393.99
23:30:20|2393.99
23:30:21|2393.83
23:30:22|2394.1
23:30:23|2394.57
23:30:24|2394.57
23:30:25|2394.78
23:30:26|2395.66
23:30:27|2395.54
23:30:28|2395.54
23:30:29|2395.54
23:30:30|2396.04
23:30:31|2396.57
23:30:32|2397.27
23:30:33|2397.27
23:30:34|2398.
23:30:35|2398.
23:30:36|2398.
23:30:37|2397.52
23:30:38|2396.95
23:30:39|2396.95
23:30:40|2398.22
23:30:41|2398.32
23:30:42|2397.8
23:30:43|2398.26
23:30:44|2398.42
23:30:45|2398.87
23:30:46|2398.89
23:30:47|2398.41
23:30:48|2398.39
23:30:49|2398.06
23:30:50|2398.01
23:30:51|2398.31
23:30:52|2398.31
23:30:53|2399.19
23:30:54|2399.13
23:30:55|2399.13
23:30:56|2398.56
23:30:57|2398.56
23:30:58|2398.56
23:31:00|2397.71
23:31:00|2397.71
23:31:02|2397.71
23:31:03|2397.72
23:31:04|2397.68
23:31:05|2397.72
23:31:06|2397.95
23:31:07|2397.95
23:31:08|2397.44
23:31:09|2397.44
23:31:10|2397.93
23:31:11|2398.11
23:31:12|2398.11
23:31:13|2398.29
23:31:14|2398.29
23:31:15|2398.47
23:31:16|2398.24
23:31:17|2398.24
23:31:18|2398.24
23:31:19|2398.24
23:31:20|2398.47
23:31:21|2399.33
23:31:22|2399.32
23:31:23|2399.32
23:31:24|2399.32
23:31:25|2399.13
23:31:26|2400.24
23:31:27|2400.24
23:31:28|2399.79
23:31:29|2399.79
23:31:30|2399.56
23:31:31|2399.56
23:31:32|2399.56
23:31:33|2399.56
23:31:34|2400.25
23:31:35|2400.61
23:31:36|2400.61
23:31:37|2401.34
23:31:38|2402.36
23:31:39|2402.36
23:31:40|2402.68
23:31:41|2402.68
23:31:42|2402.68
23:31:43|2402.69
23:31:44|2402.36
23:31:45|2402.36
23:31:46|2402.95
23:31:47|2402.96
23:31:48|2402.36
23:31:49|2401.56
23:31:50|2400.85
23:31:51|2400.85
23:31:52|2401.37
23:31:53|2401.89
23:31:54|2401.89
23:31:55|2401.89
23:31:56|2400.84
23:31:57|2400.84
23:31:58|2400.84
23:31:59|2401.08
23:32:01|2401.5
23:32:02|2401.66
23:32:03|2402.43
23:32:04|2402.45
23:32:05|2402.45
23:32:06|2402.2
23:32:07|2402.21
23:32:08|2402.21
23:32:09|2403.6
23:32:10|2403.6
23:32:11|2403.6
23:32:12|2403.32
23:32:13|2402.72
23:32:15|2402.72
23:32:15|2403.23
23:32:16|2403.6
23:32:18|2403.6
23:32:18|2403.72
23:32:19|2403.73
23:32:20|2403.73
23:32:21|2403.73
23:32:23|2403.73
23:32:23|2404.32
23:32:24|2404.32
23:32:25|2404.32
23:32:26|2404.32
23:32:27|2404.38
23:32:28|2404.38
23:32:29|2404.38
23:32:30|2404.52
23:32:31|2404.66
23:32:32|2404.06
23:32:33|2403.58
23:32:34|2403.58
23:32:35|2403.58
23:32:36|2403.58
23:32:37|2403.58
23:32:38|2404.04
23:32:39|2404.47
23:32:40|2404.47
23:32:41|2404.47
23:32:42|2404.47
23:32:43|2404.47
23:32:45|2404.5
23:32:45|2404.5
23:32:46|2404.5
23:32:47|2404.5
23:32:48|2404.32
23:32:49|2404.14
23:32:50|2404.14
23:32:51|2404.14
23:32:52|2404.58
23:32:53|2404.87
23:32:54|2404.93
23:32:56|2404.93
23:32:56|2404.88
23:32:57|2404.14
23:32:58|2404.14
23:32:59|2404.66
23:33:01|2404.7
23:33:02|2404.7
23:33:03|2404.14
23:33:05|2404.14
23:33:05|2404.14
23:33:06|2404.14
23:33:08|2404.14
23:33:08|2404.14
23:33:10|2404.75
23:33:11|2404.76
23:33:12|2404.52
23:33:13|2404.52
23:33:14|2404.71
23:33:15|2404.9
23:33:16|2404.41
23:33:17|2405.85
23:33:19|2405.85
23:33:19|2405.85
23:33:20|2405.85
23:33:21|2405.94
23:33:22|2405.94
23:33:23|2406.34
23:33:24|2406.81
23:33:25|2406.96
23:33:26|2406.94
23:33:27|2407.03
23:33:28|2407.03
23:33:29|2406.56
23:33:30|2406.37
23:33:31|2406.37
23:33:32|2406.38
23:33:33|2406.88
23:33:34|2406.03
23:33:35|2406.
23:33:36|2405.34
23:33:37|2405.34
23:33:38|2406.08
23:33:39|2405.42
23:33:40|2405.42
23:33:41|2405.98
23:33:42|2406.31
23:33:43|2406.31
23:33:44|2405.89
23:33:45|2405.89
23:33:46|2406.12
23:33:47|2406.12
23:33:48|2406.12
23:33:49|2406.12
23:33:50|2406.12
23:33:51|2406.88
23:33:53|2405.98
23:33:53|2405.98
23:33:54|2405.98
23:33:56|2405.98
23:33:56|2405.42
23:33:57|2405.27
23:33:58|2405.27
23:33:59|2405.27
23:34:00|2405.26
23:34:02|2402.86
23:34:03|2403.07
23:34:04|2403.07
23:34:05|2403.19
23:34:06|2403.03
23:34:07|2403.31
23:34:08|2403.31
23:34:09|2403.31
23:34:10|2403.31
23:34:11|2403.31
23:34:12|2404.11
23:34:13|2404.11
23:34:14|2406.25
23:34:15|2406.39
23:34:16|2406.39
23:34:17|2405.84
23:34:18|2405.84
23:34:19|2405.84
23:34:20|2406.34
23:34:21|2406.34
23:34:22|2406.01
23:34:23|2406.01
23:34:24|2406.27
23:34:25|2406.27
23:34:26|2406.27
23:34:27|2406.27
23:34:28|2406.71
23:34:29|2406.71
23:34:30|2406.71
23:34:31|2406.36
23:34:32|2406.36
23:34:33|2406.27
23:34:34|2406.27
23:34:35|2406.18
23:34:36|2406.18
23:34:37|2406.18
23:34:38|2406.31
23:34:39|2406.31
23:34:40|2406.31
23:34:41|2406.31
23:34:42|2406.31
23:34:43|2406.31
23:34:44|2406.68
23:34:45|2406.98
23:34:46|2406.89
23:34:47|2406.89
23:34:48|2407.05
23:34:49|2407.29
23:34:50|2406.88
23:34:51|2406.69
23:34:52|2407.43
23:34:53|2407.43
23:34:54|2406.77
23:34:55|2406.77
23:34:56|2406.77
23:34:57|2406.77
23:34:58|2405.4
23:34:59|2405.4
23:35:01|2405.4
23:35:01|2405.4
23:35:03|2405.5
23:35:04|2405.5
23:35:05|2405.5
23:35:06|2405.5
23:35:06|2405.5
23:35:08|2406.42
23:35:09|2406.42
23:35:10|2406.42
23:35:11|2406.3
23:35:12|2406.3
23:35:13|2406.3
23:35:14|2406.01
23:35:15|2406.01
23:35:16|2406.26
23:35:17|2406.37
23:35:18|2407.25
23:35:19|2407.05
23:35:20|2407.04
23:35:21|2407.26
23:35:22|2407.26
23:35:23|2407.27
23:35:24|2407.27
23:35:25|2407.27
23:35:26|2407.27
23:35:27|2407.27
23:35:28|2406.88
23:35:29|2406.62
23:35:30|2405.97
23:35:31|2405.97
23:35:32|2405.51
23:35:33|2406.19
23:35:34|2406.19
23:35:35|2406.19
23:35:37|2406.19
23:35:37|2406.99
23:35:38|2406.53
23:35:39|2406.53
23:35:41|2406.75
23:35:41|2406.6
23:35:42|2406.52
23:35:43|2406.52
23:35:45|2406.52
23:35:45|2406.52
23:35:47|2407.34
23:35:47|2407.
23:35:48|2407.
23:35:49|2407.
23:35:51|2406.86
23:35:52|2406.86
23:35:52|2406.86
23:35:54|2406.86
23:35:54|2406.86
23:35:55|2406.86
23:35:56|2406.86
23:35:57|2406.87
23:35:58|2406.87
23:35:59|2406.87
23:36:00|2406.87
23:36:02|2407.43
23:36:02|2407.43
23:36:04|2407.5
23:36:05|2407.93
23:36:06|2407.93
23:36:08|2407.83
23:36:08|2407.73
23:36:10|2407.73
23:36:11|2407.6
23:36:12|2407.6
23:36:12|2407.61
23:36:13|2407.61
23:36:15|2407.6
23:36:16|2408.
23:36:17|2407.65
23:36:18|2407.65
23:36:19|2407.65
23:36:20|2407.25
23:36:21|2406.6
23:36:22|2406.6
23:36:23|2406.6
23:36:24|2406.82
23:36:25|2406.94
23:36:27|2406.94
23:36:27|2406.94
23:36:28|2406.94
23:36:30|2406.94
23:36:31|2406.92
23:36:32|2406.92
23:36:32|2406.5
23:36:33|2406.5
23:36:35|2406.5
23:36:36|2406.5
23:36:36|2406.5
23:36:38|2407.08
23:36:38|2407.08
23:36:39|2407.08
23:36:40|2406.79
23:36:41|2406.09
23:36:42|2405.44
23:36:43|2405.44
23:36:45|2405.4
23:36:46|2406.08
23:36:47|2407.6
23:36:48|2407.68
23:36:50|2407.94
23:36:50|2407.94
23:36:51|2407.94
23:36:52|2407.99
23:36:54|2407.46
23:36:55|2407.23
23:36:56|2407.23
23:36:56|2407.23
23:36:57|2407.93
23:36:59|2407.93
23:36:59|2407.24
23:37:01|2407.46
23:37:01|2407.46
23:37:03|2407.67
23:37:04|2407.67
23:37:05|2407.28
23:37:06|2407.28
23:37:07|2407.29
23:37:08|2406.44
23:37:10|2406.48
23:37:10|2406.48
23:37:11|2406.59
23:37:12|2406.95
23:37:13|2406.95
23:37:14|2406.95
23:37:15|2405.56
23:37:16|2405.19
23:37:17|2405.2
23:37:18|2405.2
23:37:19|2405.
23:37:20|2404.
23:37:21|2403.94
23:37:22|2403.47
23:37:23|2403.19
23:37:24|2403.13
23:37:25|2404.37
23:37:26|2403.82
23:37:27|2402.74
23:37:28|2402.18
23:37:29|2402.53
23:37:30|2402.53
23:37:31|2402.53
23:37:32|2401.55
23:37:33|2401.49
23:37:34|2403.54
23:37:35|2402.94
23:37:36|2402.96
23:37:37|2402.96
23:37:38|2402.96
23:37:39|2402.96
23:37:40|2402.96
23:37:41|2402.96
23:37:42|2402.96
23:37:43|2404.38
23:37:44|2404.53
23:37:45|2405.11
23:37:46|2405.11
23:37:47|2405.5
23:37:48|2405.5
23:37:49|2405.5
23:37:50|2405.71
23:37:51|2405.7
23:37:52|2405.68
23:37:53|2405.68
23:37:54|2405.23
23:37:56|2404.86
23:37:56|2404.61
23:37:57|2404.61
23:37:58|2404.6
23:37:59|2404.6
23:38:00|2404.61
23:38:01|2404.81
23:38:02|2404.81
23:38:03|2404.81
23:38:04|2405.04
23:38:06|2405.01
23:38:07|2405.04
23:38:08|2404.63
23:38:09|2404.04
23:38:10|2404.04
23:38:11|2404.04
23:38:12|2404.73
23:38:13|2404.73
23:38:14|2404.73
23:38:15|2401.39
23:38:16|2400.45
23:38:17|2399.66
23:38:18|2400.58
23:38:19|2400.45
23:38:21|2402.38
23:38:21|2402.61
23:38:22|2403.28
23:38:23|2404.15
23:38:24|2403.65
23:38:25|2403.24
23:38:26|2403.26
23:38:27|2403.26
23:38:29|2403.9
23:38:29|2402.52
23:38:30|2402.51
23:38:31|2402.51
23:38:32|2402.01
23:38:34|2402.87
23:38:34|2403.1
23:38:36|2403.11
23:38:36|2403.11
23:38:37|2403.11
23:38:38|2402.65
23:38:39|2403.65
23:38:40|2403.17
23:38:42|2402.92
23:38:43|2402.92
23:38:44|2402.92
23:38:45|2403.5
23:38:46|2403.5
23:38:47|2403.5
23:38:48|2403.5
23:38:49|2403.5
23:38:50|2403.5
23:38:50|2404.03
23:38:51|2404.45
23:38:53|2404.86
23:38:53|2405.22
23:38:54|2405.22
23:38:56|2404.7
23:38:56|2404.7
23:38:58|2404.76
23:38:59|2404.03
23:39:00|2404.03
23:39:01|2404.04
23:39:02|2404.53
23:39:02|2404.53
23:39:03|2404.03
23:39:05|2404.14
23:39:05|2404.14
23:39:07|2404.14
23:39:09|2404.14
23:39:09|2404.14
23:39:11|2404.14
23:39:11|2404.14
23:39:13|2404.14
23:39:14|2404.14
23:39:15|2404.14
23:39:16|2404.14
23:39:17|2403.77
23:39:18|2403.46
23:39:19|2403.46
23:39:20|2403.46
23:39:21|2402.5
23:39:22|2402.76
23:39:22|2402.76
23:39:24|2402.76
23:39:25|2402.76
23:39:26|2402.76
23:39:27|2402.63
23:39:28|2402.63
23:39:29|2402.63
23:39:30|2402.63
23:39:31|2402.63
23:39:32|2403.12
23:39:33|2403.12
23:39:34|2403.12
23:39:35|2402.48
23:39:36|2402.48
23:39:37|2402.48
23:39:38|2402.9
23:39:39|2402.9
23:39:40|2402.9
23:39:41|2402.9
23:39:42|2402.9
23:39:43|2402.
23:39:44|2401.34
23:39:45|2401.34
23:39:46|2401.34
23:39:47|2401.74
23:39:48|2401.3
23:39:49|2401.5
23:39:50|2401.5
23:39:51|2401.5
23:39:52|2401.5
23:39:53|2401.5
23:39:54|2401.33
23:39:55|2401.33
23:39:56|2401.33
23:39:57|2401.33
23:39:58|2401.33
23:39:59|2401.33
23:40:00|2401.33
23:40:01|2401.33
23:40:02|2402.36
23:40:03|2402.37
23:40:04|2402.
23:40:05|2402.
23:40:06|2402.
23:40:07|2402.
23:40:09|2402.
23:40:10|2401.97
23:40:11|2401.3
23:40:11|2402.45
23:40:13|2401.78
23:40:14|2401.27
23:40:15|2402.23
23:40:16|2401.28
23:40:17|2401.28
23:40:18|2401.28
23:40:19|2401.28
23:40:20|2401.28
23:40:21|2401.28
23:40:22|2401.01
23:40:23|2401.01
23:40:24|2401.27
23:40:25|2401.83
23:40:26|2402.45
23:40:27|2402.53
23:40:28|2402.07
23:40:29|2401.92
23:40:30|2401.92
23:40:31|2401.92
23:40:32|2402.57
23:40:33|2402.35
23:40:34|2402.35
23:40:35|2402.73
23:40:36|2402.75
23:40:37|2402.89
23:40:38|2402.89
23:40:39|2401.92
23:40:40|2401.92
23:40:42|2402.47
23:40:43|2401.94
23:40:43|2401.94
23:40:44|2401.94
23:40:45|2401.94
23:40:46|2401.94
23:40:48|2401.94
23:40:49|2402.14
23:40:50|2402.14
23:40:50|2402.58
23:40:51|2402.58
23:40:52|2402.59
23:40:53|2402.85
23:40:54|2402.2
23:40:56|2402.71
23:40:56|2402.01
23:40:57|2402.07
23:40:59|2402.07
23:41:00|2402.01
23:41:01|2402.01
23:41:02|2401.18
23:41:03|2400.3
23:41:04|2399.96
23:41:05|2399.96
23:41:05|2399.94
23:41:07|2399.94
23:41:08|2399.94
23:41:09|2399.94
23:41:10|2398.78
23:41:11|2399.28
23:41:13|2399.83
23:41:13|2399.83
23:41:15|2398.95
23:41:16|2399.27
23:41:17|2399.51
23:41:17|2399.51
23:41:19|2399.51
23:41:20|2399.51
23:41:21|2399.16
23:41:21|2399.16
23:41:23|2399.16
23:41:24|2399.36
23:41:25|2399.36
23:41:26|2399.99
23:41:27|2399.9
23:41:28|2399.9
23:41:29|2399.87
23:41:30|2399.87
23:41:31|2399.62
23:41:32|2399.62
23:41:33|2399.62
23:41:34|2399.51
23:41:35|2399.51
23:41:36|2399.51
23:41:37|2399.5
23:41:38|2399.5
23:41:39|2399.5
23:41:40|2399.5
23:41:41|2399.5
23:41:42|2399.49
23:41:43|2399.49
23:41:44|2399.49
23:41:45|2399.49
23:41:46|2399.47
23:41:47|2399.47
23:41:48|2402.7
23:41:49|2403.24
23:41:50|2404.33
23:41:51|2404.4
23:41:52|2403.86
23:41:53|2403.86
23:41:54|2403.33
23:41:55|2403.33
23:41:56|2403.33
23:41:57|2404.19
23:41:58|2404.19
23:41:59|2402.67
23:42:00|2402.67
23:42:01|2402.67
23:42:02|2401.58
23:42:03|2401.58
23:42:04|2401.57
23:42:06|2401.57
23:42:06|2401.57
23:42:07|2402.05
23:42:08|2403.28
23:42:10|2402.53
23:42:11|2402.53
23:42:13|2402.53
23:42:14|2401.87
23:42:15|2401.87
23:42:16|2401.81
23:42:17|2401.81
23:42:18|2402.3
23:42:19|2402.3
23:42:20|2403.01
23:42:22|2403.01
23:42:22|2403.01
23:42:23|2403.62
23:42:24|2403.62
23:42:25|2403.54
23:42:26|2403.54
23:42:27|2403.54
23:42:28|2404.09
23:42:29|2404.09
23:42:30|2404.09
23:42:31|2404.09
23:42:32|2404.1
23:42:33|2404.84
23:42:34|2404.86
23:42:35|2404.86
23:42:36|2404.86
23:42:37|2405.37
23:42:38|2405.37
23:42:39|2405.93
23:42:40|2406.
23:42:41|2406.
23:42:42|2406.
23:42:43|2406.
23:42:44|2406.29
23:42:45|2406.29
23:42:46|2406.29
23:42:47|2406.8
23:42:48|2406.85
23:42:49|2406.27
23:42:50|2406.1
23:42:51|2406.59
23:42:52|2406.59
23:42:53|2405.87
23:42:54|2405.87
23:42:55|2405.8
23:42:56|2404.86
23:42:57|2403.71
23:42:58|2403.4
23:42:59|2403.4
23:43:00|2404.2
23:43:01|2404.2
23:43:02|2404.2
23:43:03|2404.2
23:43:04|2404.77
23:43:05|2404.77
23:43:06|2404.78
23:43:07|2404.77
23:43:08|2405.33
23:43:09|2404.77
23:43:11|2404.77
23:43:12|2403.8
23:43:13|2403.23
23:43:15|2403.17
23:43:15|2403.17
23:43:16|2403.17
23:43:17|2403.17
23:43:19|2403.11
23:43:19|2403.11
23:43:21|2403.11
23:43:22|2403.11
23:43:23|2403.11
23:43:23|2403.11
23:43:24|2404.36
23:43:26|2404.2
23:43:26|2404.22
23:43:27|2404.61
23:43:28|2404.61
23:43:30|2406.1
23:43:30|2406.1
23:43:32|2406.11
23:43:33|2406.77
23:43:34|2406.77
23:43:35|2406.78
23:43:35|2406.78
23:43:37|2407.88
23:43:38|2407.88
23:43:38|2407.16
23:43:40|2407.17
23:43:41|2407.17
23:43:41|2407.03
23:43:42|2405.79
23:43:44|2406.4
23:43:45|2406.39
23:43:46|2406.39
23:43:46|2406.58
23:43:48|2409.3
23:43:49|2409.56
23:43:50|2411.3
23:43:51|2412.
23:43:52|2412.31
23:43:53|2413.05
23:43:54|2412.9
23:43:55|2414.24
23:43:56|2413.32
23:43:57|2414.07
23:43:58|2412.28
23:43:59|2411.73
23:43:59|2411.84
23:44:01|2411.54
23:44:01|2410.39
23:44:02|2411.26
23:44:04|2410.37
23:44:05|2409.24
23:44:06|2409.63
23:44:06|2409.65
23:44:07|2409.36
23:44:08|2408.87
23:44:10|2407.08
23:44:11|2406.61
23:44:12|2406.58
23:44:14|2405.72
23:44:15|2406.72
23:44:16|2405.73
23:44:17|2405.74
23:44:18|2405.74
23:44:19|2405.73
23:44:20|2405.97
23:44:21|2406.64
23:44:22|2406.64
23:44:23|2405.76
23:44:24|2405.76
23:44:25|2405.66
23:44:26|2405.66
23:44:26|2405.66
23:44:27|2405.49
23:44:29|2405.49
23:44:30|2405.35
23:44:30|2405.35
23:44:32|2406.4
23:44:33|2406.4
23:44:34|2407.12
23:44:35|2407.12
23:44:36|2408.98
23:44:37|2409.36
23:44:38|2409.68
23:44:39|2409.03
23:44:40|2409.03
23:44:41|2409.68
23:44:42|2409.5
23:44:43|2410.07
23:44:44|2410.09
23:44:45|2410.09
23:44:46|2410.09
23:44:47|2410.27
23:44:48|2410.06
23:44:49|2410.06
23:44:50|2411.28
23:44:51|2411.26
23:44:53|2410.54
23:44:53|2410.54
23:44:54|2410.1
23:44:55|2410.28
23:44:56|2410.28
23:44:57|2410.28
23:44:58|2410.28
23:44:59|2410.87
23:45:00|2411.42
23:45:01|2410.82
23:45:02|2410.56
23:45:04|2409.73
23:45:04|2409.73
23:45:06|2408.72
23:45:07|2408.24
23:45:07|2408.24
23:45:08|2409.1
23:45:09|2409.1
23:45:10|2408.65
23:45:12|2408.16
23:45:13|2407.98
23:45:15|2407.97
23:45:16|2407.92
23:45:16|2407.92
23:45:18|2407.89
23:45:19|2408.62
23:45:20|2408.62
23:45:21|2409.37
23:45:22|2410.
23:45:24|2411.38
23:45:24|2411.74
23:45:25|2411.47
23:45:27|2411.31
23:45:28|2411.74
23:45:29|2410.58
23:45:30|2411.76
23:45:31|2412.17
23:45:32|2412.18
23:45:33|2412.56
23:45:34|2413.02
23:45:35|2413.02
23:45:36|2413.01
23:45:37|2412.56
23:45:37|2412.56
23:45:39|2412.73
23:45:40|2412.05
23:45:40|2412.69
23:45:42|2412.69
23:45:43|2412.69
23:45:44|2412.67
23:45:45|2412.82
23:45:46|2412.82
23:45:47|2413.23
23:45:48|2412.35
23:45:49|2412.35
23:45:49|2412.35
23:45:51|2412.25
23:45:51|2411.76
23:45:53|2411.76
23:45:54|2412.18
23:45:55|2412.16
23:45:55|2412.16
23:45:57|2412.16
23:45:57|2411.51
23:45:59|2411.51
23:45:59|2411.51
23:46:00|2411.8
23:46:02|2413.23
23:46:02|2412.81
23:46:04|2413.02
23:46:05|2413.03
23:46:06|2413.74
23:46:07|2413.82
23:46:08|2414.84
23:46:09|2414.7
23:46:10|2414.94
23:46:10|2414.13
23:46:11|2414.26
23:46:13|2414.54
23:46:14|2414.56
23:46:16|2414.89
23:46:17|2414.49
23:46:18|2413.81
23:46:19|2413.71
23:46:21|2413.71
23:46:22|2412.73
23:46:22|2412.73
23:46:24|2412.73
23:46:24|2413.35
23:46:26|2412.73
23:46:27|2412.73
23:46:28|2412.82
23:46:29|2413.58
23:46:30|2413.58
23:46:30|2413.56
23:46:32|2413.56
23:46:33|2413.33
23:46:33|2413.33
23:46:35|2413.33
23:46:36|2413.33
23:46:37|2413.37
23:46:37|2413.53
23:46:39|2413.53
23:46:40|2413.53
23:46:41|2413.53
23:46:41|2413.68
23:46:43|2413.68
23:46:44|2413.26
23:46:45|2413.14
23:46:46|2412.82
23:46:47|2412.82
23:46:48|2412.82
23:46:49|2412.82
23:46:50|2412.83
23:46:51|2412.83
23:46:52|2413.46
23:46:53|2414.18
23:46:53|2414.
23:46:55|2414.
23:46:56|2414.
23:46:57|2414.65
23:46:58|2414.65
23:46:59|2413.97
23:46:59|2414.31
23:47:01|2413.7
23:47:02|2413.7
23:47:03|2414.77
23:47:04|2414.77
23:47:05|2414.77
23:47:06|2414.17
23:47:07|2413.95
23:47:07|2413.95
23:47:09|2413.34
23:47:09|2413.26
23:47:10|2412.96
23:47:12|2411.59
23:47:13|2411.78
23:47:13|2411.79
23:47:15|2411.79
23:47:16|2411.79
23:47:18|2411.79
23:47:19|2411.54
23:47:20|2411.54
23:47:21|2411.16
23:47:22|2411.16
23:47:23|2412.86
23:47:24|2412.54
23:47:25|2412.03
23:47:26|2412.02
23:47:27|2412.8
23:47:28|2412.53
23:47:29|2411.66
23:47:30|2411.66
23:47:31|2411.74
23:47:32|2412.01
23:47:33|2412.01
23:47:34|2412.15
23:47:35|2412.76
23:47:36|2412.48
23:47:38|2412.48
23:47:38|2412.48
23:47:39|2413.35
23:47:40|2412.73
23:47:41|2412.73
23:47:42|2412.73
23:47:43|2412.73
23:47:44|2412.73
23:47:45|2412.73
23:47:46|2413.09
23:47:47|2413.09
23:47:48|2412.83
23:47:49|2412.83
23:47:50|2413.03
23:47:51|2414.
23:47:52|2414.03
23:47:53|2414.03
23:47:54|2414.02
23:47:55|2414.02
23:47:56|2414.03
23:47:57|2415.
23:47:58|2415.14
23:47:59|2415.14
23:48:00|2415.14
23:48:01|2415.18
23:48:02|2416.5
23:48:03|2416.83
23:48:04|2416.81
23:48:05|2416.33
23:48:06|2416.91
23:48:07|2416.64
23:48:08|2416.92
23:48:09|2416.33
23:48:10|2416.33
23:48:11|2416.71
23:48:12|2416.39
23:48:13|2416.83
23:48:14|2416.83
23:48:16|2416.83
23:48:17|2416.88
23:48:19|2416.14
23:48:19|2416.58
23:48:21|2416.58
23:48:22|2416.81
23:48:23|2416.82
23:48:24|2416.82
23:48:25|2416.79
23:48:25|2416.05
23:48:27|2416.05
23:48:28|2416.05
23:48:29|2415.87
23:48:30|2415.97
23:48:31|2415.97
23:48:32|2416.15
23:48:33|2416.14
23:48:34|2415.37
23:48:35|2415.37
23:48:36|2415.37
23:48:37|2415.37
23:48:38|2415.37
23:48:39|2415.72
23:48:40|2416.38
23:48:41|2416.47
23:48:42|2416.45
23:48:43|2416.45
23:48:44|2416.45
23:48:45|2415.98
23:48:46|2415.84
23:48:47|2415.41
23:48:48|2415.42
23:48:49|2416.11
23:48:50|2416.11
23:48:51|2415.4
23:48:52|2415.4
23:48:53|2416.98
23:48:54|2415.55
23:48:55|2416.16
23:48:56|2415.89
23:48:57|2415.89
23:48:58|2415.89
23:48:59|2415.89
23:49:00|2416.36
23:49:01|2415.34
23:49:02|2416.56
23:49:03|2415.79
23:49:04|2416.2
23:49:05|2416.2
23:49:06|2416.2
23:49:07|2416.13
23:49:08|2416.13
23:49:09|2416.13
23:49:10|2416.13
23:49:11|2416.13
23:49:12|2416.13
23:49:13|2416.13
23:49:14|2416.13
23:49:15|2415.98
23:49:16|2416.32
23:49:17|2416.63
23:49:18|2416.63
23:49:19|2416.62
23:49:20|2416.62
23:49:22|2416.16
23:49:23|2416.16
23:49:24|2416.13
23:49:25|2415.93
23:49:26|2415.84
23:49:27|2415.84
23:49:28|2415.94
23:49:30|2415.9
23:49:30|2415.9
23:49:31|2415.9
23:49:32|2416.68
23:49:33|2416.68
23:49:34|2415.98
23:49:35|2415.98
23:49:36|2415.98
23:49:37|2416.68
23:49:39|2417.94
23:49:39|2418.36
23:49:41|2418.49
23:49:41|2418.46
23:49:42|2418.45
23:49:43|2418.49
23:49:44|2418.49
23:49:46|2417.87
23:49:47|2417.87
23:49:47|2418.43
23:49:48|2418.54
23:49:50|2418.54
23:49:50|2418.57
23:49:51|2418.02
23:49:52|2418.49
23:49:53|2418.3
23:49:55|2418.3
23:49:56|2418.56
23:49:57|2418.46
23:49:57|2418.19
23:49:58|2418.53
23:49:59|2418.58
23:50:00|2418.56
23:50:02|2418.52
23:50:02|2418.52
23:50:03|2418.52
23:50:05|2418.52
23:50:05|2418.55
23:50:07|2417.67
23:50:08|2416.67
23:50:09|2416.67
23:50:10|2417.08
23:50:11|2417.09
23:50:12|2417.42
23:50:13|2417.42
23:50:14|2417.42
23:50:15|2417.65
23:50:16|2416.9
23:50:17|2417.01
23:50:19|2417.01
23:50:19|2416.13
23:50:20|2416.13
23:50:21|2416.13
23:50:23|2416.66
23:50:24|2416.66
23:50:25|2416.66
23:50:26|2416.66
23:50:27|2417.01
23:50:29|2417.01
23:50:30|2415.82
23:50:31|2415.82
23:50:32|2415.82
23:50:33|2415.82
23:50:34|2415.74
23:50:35|2414.52
23:50:36|2414.78
23:50:37|2414.78
23:50:38|2413.83
23:50:40|2413.89
23:50:40|2413.88
23:50:41|2413.88
23:50:42|2413.88
23:50:43|2413.88
23:50:44|2413.66
23:50:45|2413.66
23:50:46|2413.66
23:50:47|2413.66
23:50:48|2413.66
23:50:49|2413.66
23:50:50|2413.66
23:50:51|2413.88
23:50:52|2413.88
23:50:53|2413.88
23:50:54|2413.88
23:50:55|2413.88
23:50:56|2413.88
23:50:57|2413.88
23:50:58|2413.88
23:50:59|2413.88
23:51:00|2414.37
23:51:01|2414.37
23:51:02|2415.31
23:51:03|2415.52
23:51:04|2415.52
23:51:05|2415.52
23:51:06|2415.26
23:51:07|2415.26
23:51:08|2414.35
23:51:09|2414.35
23:51:10|2413.08
23:51:11|2412.93
23:51:12|2412.93
23:51:13|2412.93
23:51:14|2412.93
23:51:15|2412.93
23:51:16|2413.59
23:51:17|2414.31
23:51:19|2415.75
23:51:19|2415.43
23:51:21|2415.56
23:51:21|2416.11
23:51:23|2417.2
23:51:25|2418.32
23:51:25|2418.32
23:51:26|2418.7
23:51:27|2418.7
23:51:28|2418.69
23:51:29|2418.7
23:51:30|2418.24
23:51:31|2418.89
23:51:32|2418.78
23:51:33|2418.78
23:51:34|2418.78
23:51:36|2417.98
23:51:37|2417.17
23:51:38|2417.17
23:51:39|2417.55
23:51:40|2417.55
23:51:41|2417.55
23:51:42|2417.55
23:51:43|2417.76
23:51:43|2417.76
23:51:45|2417.18
23:51:45|2417.65
23:51:47|2416.03
23:51:48|2416.21
23:51:48|2416.62
23:51:50|2416.62
23:51:51|2416.
23:51:52|2416.
23:51:53|2416.
23:51:54|2416.
23:51:55|2415.43
23:51:56|2415.39
23:51:57|2415.39
23:51:58|2415.39
23:52:00|2415.52
23:52:00|2415.98
23:52:01|2415.98
23:52:02|2415.98
23:52:03|2415.98
23:52:04|2415.98
23:52:05|2415.98
23:52:06|2415.98
23:52:07|2415.98
23:52:08|2415.39
23:52:09|2415.39
23:52:10|2415.12
23:52:11|2415.12
23:52:12|2415.12
23:52:13|2415.75
23:52:14|2415.62
23:52:15|2415.98
23:52:16|2416.21
23:52:17|2415.56
23:52:18|2415.56
23:52:20|2415.56
23:52:21|2415.56
23:52:23|2416.22
23:52:23|2416.22
23:52:24|2416.19
23:52:25|2416.2
23:52:26|2416.19
23:52:27|2416.19
23:52:28|2416.19
23:52:29|2416.19
23:52:30|2416.19
23:52:31|2416.19
23:52:32|2416.19
23:52:33|2416.22
23:52:34|2417.
23:52:35|2416.99
23:52:36|2417.76
23:52:37|2418.24
23:52:38|2419.
23:52:39|2419.44
23:52:40|2419.45
23:52:41|2419.5
23:52:42|2419.5
23:52:44|2420.74
23:52:45|2420.82
23:52:45|2420.93
23:52:47|2421.08
23:52:47|2421.39
23:52:48|2421.1
23:52:49|2421.4
23:52:50|2421.4
23:52:51|2420.92
23:52:52|2420.87
23:52:54|2421.1
23:52:55|2421.1
23:52:55|2420.92
23:52:56|2420.93
23:52:57|2421.1
23:52:59|2421.6
23:53:00|2421.6
23:53:01|2421.57
23:53:02|2420.99
23:53:03|2420.99
23:53:04|2420.99
23:53:05|2420.99
23:53:06|2420.99
23:53:06|2420.99
23:53:08|2420.99
23:53:09|2420.99
23:53:10|2421.65
23:53:11|2421.74
23:53:11|2422.37
23:53:13|2423.56
23:53:14|2423.22
23:53:14|2423.16
23:53:16|2423.88
23:53:17|2423.72
23:53:18|2423.72
23:53:19|2423.85
23:53:20|2422.71
23:53:21|2423.01
23:53:23|2423.02
23:53:23|2423.11
23:53:24|2422.47
23:53:25|2422.46
23:53:26|2422.47
23:53:27|2422.99
23:53:28|2423.34
23:53:29|2423.34
23:53:31|2423.35
23:53:32|2423.35
23:53:33|2423.43
23:53:34|2423.43
23:53:35|2423.9
23:53:36|2423.9
23:53:37|2423.9
23:53:38|2424.01
23:53:39|2424.52
23:53:40|2425.33
23:53:41|2425.33
23:53:42|2424.58
23:53:43|2424.61
23:53:44|2424.61
23:53:45|2424.61
23:53:46|2424.6
23:53:47|2424.6
23:53:48|2424.9
23:53:49|2425.51
23:53:50|2426.16
23:53:51|2426.44
23:53:52|2426.1
23:53:53|2426.73
23:53:54|2428.22
23:53:55|2428.62
23:53:56|2428.98
23:53:57|2428.54
23:53:58|2428.23
23:53:59|2429.02
23:54:00|2428.58
23:54:01|2429.01
23:54:02|2429.18
23:54:03|2428.93
23:54:04|2428.93
23:54:05|2428.45
23:54:06|2428.
23:54:07|2427.25
23:54:08|2428.16
23:54:09|2427.49
23:54:10|2427.43
23:54:11|2428.58
23:54:12|2428.58
23:54:13|2426.5
23:54:14|2426.23
23:54:16|2426.59
23:54:16|2426.59
23:54:17|2427.09
23:54:18|2427.09
23:54:19|2427.67
23:54:20|2427.91
23:54:22|2427.46
23:54:23|2427.58
23:54:24|2427.08
23:54:25|2425.72
23:54:26|2425.71
23:54:27|2425.71
23:54:28|2426.21
23:54:29|2425.62
23:54:30|2425.63
23:54:31|2426.73
23:54:32|2427.
23:54:33|2427.
23:54:34|2426.91
23:54:35|2426.91
23:54:36|2426.9
23:54:37|2426.32
23:54:38|2426.32
23:54:39|2425.87
23:54:40|2425.55
23:54:41|2425.39
23:54:42|2425.39
23:54:43|2424.98
23:54:44|2424.98
23:54:45|2424.44
23:54:46|2424.44
23:54:47|2424.33
23:54:48|2424.33
23:54:50|2423.88
23:54:50|2423.88
23:54:51|2424.53
23:54:53|2424.84
23:54:53|2424.84
23:54:54|2424.85
23:54:55|2424.85
23:54:56|2424.69
23:54:57|2426.27
23:54:59|2426.54
23:54:59|2427.13
23:55:00|2427.03
23:55:01|2427.1
23:55:02|2427.12
23:55:03|2427.22
23:55:05|2427.37
23:55:05|2427.37
23:55:06|2426.45
23:55:07|2427.
23:55:08|2427.19
23:55:10|2428.14
23:55:10|2428.
23:55:11|2427.85
23:55:12|2428.15
23:55:13|2428.15
23:55:14|2427.46
23:55:15|2426.79
23:55:16|2427.
23:55:17|2428.05
23:55:18|2427.76
23:55:19|2427.76
23:55:20|2427.76
23:55:21|2427.42
23:55:23|2427.42
23:55:24|2428.
23:55:25|2427.81
23:55:26|2428.5
23:55:28|2429.59
23:55:28|2429.59
23:55:29|2429.38
23:55:30|2429.65
23:55:31|2429.59
23:55:32|2429.33
23:55:34|2429.2
23:55:34|2428.72
23:55:36|2428.6
23:55:37|2429.
23:55:37|2429.97
23:55:39|2429.97
23:55:40|2429.53
23:55:41|2429.16
23:55:41|2429.16
23:55:43|2430.
23:55:43|2430.
23:55:44|2430.
23:55:45|2430.
23:55:46|2430.
23:55:47|2430.
23:55:48|2429.17
23:55:50|2429.17
23:55:50|2429.17
23:55:51|2429.99
23:55:52|2429.99
23:55:54|2429.99
23:55:55|2430.
23:55:56|2430.
23:55:57|2429.76
23:55:58|2429.58
23:55:58|2429.58
23:56:00|2430.55
23:56:01|2430.55
23:56:02|2430.55
23:56:03|2430.55
23:56:04|2429.91
23:56:05|2429.9
23:56:06|2429.77
23:56:07|2429.
23:56:08|2428.62
23:56:09|2428.62
23:56:10|2428.62
23:56:11|2428.73
23:56:12|2428.86
23:56:13|2428.84
23:56:14|2428.84
23:56:15|2427.72
23:56:16|2428.25
23:56:17|2427.67
23:56:18|2427.43
23:56:19|2427.43
23:56:20|2427.34
23:56:21|2427.23
23:56:22|2426.11
23:56:24|2426.
23:56:24|2426.02
23:56:26|2426.02
23:56:26|2426.02
23:56:28|2425.96
23:56:29|2425.42
23:56:30|2425.17
23:56:31|2425.17
23:56:32|2424.9
23:56:33|2424.9
23:56:35|2424.72
23:56:35|2424.72
23:56:36|2424.33
23:56:37|2424.32
23:56:38|2424.32
23:56:39|2424.32
23:56:40|2424.32
23:56:41|2424.89
23:56:42|2424.89
23:56:43|2424.89
23:56:44|2424.29
23:56:45|2424.29
23:56:46|2424.84
23:56:47|2424.84
23:56:48|2426.
23:56:49|2425.91
23:56:50|2425.66
23:56:51|2425.54
23:56:53|2425.27
23:56:53|2424.28
23:56:54|2424.28
23:56:56|2424.28
23:56:56|2424.28
23:56:57|2424.28
23:56:58|2424.28
23:57:00|2423.56
23:57:00|2423.56
23:57:01|2423.56
23:57:02|2423.83
23:57:04|2423.83
23:57:05|2423.52
23:57:06|2424.13
23:57:07|2424.66
23:57:07|2424.66
23:57:08|2424.53
23:57:09|2425.11
23:57:10|2425.11
23:57:11|2425.11
23:57:12|2425.11
23:57:14|2425.11
23:57:14|2425.11
23:57:15|2425.12
23:57:16|2425.09
23:57:18|2425.09
23:57:18|2424.46
23:57:19|2423.7
23:57:20|2423.7
23:57:21|2423.7
23:57:23|2423.7
23:57:23|2423.7
23:57:24|2423.66
23:57:26|2423.66
23:57:27|2423.66
23:57:28|2423.25
23:57:30|2422.93
23:57:30|2422.93
23:57:31|2422.49
23:57:33|2422.98
23:57:34|2422.98
23:57:35|2422.4
23:57:36|2422.53
23:57:37|2422.53
23:57:38|2422.53
23:57:39|2422.53
23:57:40|2422.77
23:57:41|2422.77
23:57:42|2422.77
23:57:43|2422.73
23:57:44|2422.11
23:57:45|2421.58
23:57:46|2421.57
23:57:47|2422.3
23:57:48|2422.3
23:57:50|2421.95
23:57:50|2421.95
23:57:51|2421.95
23:57:52|2421.95
23:57:53|2421.95
23:57:54|2421.95
23:57:55|2421.95
23:57:56|2421.95
23:57:57|2421.95
23:57:58|2421.52
23:57:59|2421.52
23:58:00|2421.52
23:58:01|2421.52
23:58:02|2421.01
23:58:03|2421.01
23:58:04|2421.01
23:58:05|2421.01
23:58:06|2421.22
23:58:07|2421.22
23:58:08|2421.51
23:58:09|2421.5
23:58:10|2421.49
23:58:11|2421.49
23:58:12|2421.49
23:58:13|2420.83
23:58:14|2420.82
23:58:15|2421.28
23:58:16|2421.28
23:58:17|2421.53
23:58:18|2421.53
23:58:19|2421.53
23:58:20|2421.53
23:58:21|2421.07
23:58:22|2421.57
23:58:23|2421.57
23:58:24|2420.29
23:58:26|2420.
23:58:27|2420.01
23:58:28|2420.
23:58:29|2420.
23:58:30|2420.
23:58:31|2420.
23:58:33|2419.55
23:58:33|2419.37
23:58:34|2419.35
23:58:35|2419.01
23:58:36|2418.01
23:58:37|2417.99
23:58:39|2417.11
23:58:39|2417.11
23:58:41|2417.6
23:58:41|2417.48
23:58:42|2417.1
23:58:43|2416.46
23:58:44|2417.3
23:58:45|2417.3
23:58:46|2417.3
23:58:48|2417.3
23:58:48|2417.
23:58:49|2417.
23:58:50|2417.
23:58:52|2417.58
23:58:52|2417.55
23:58:54|2415.83
23:58:55|2415.79
23:58:56|2416.01
23:58:57|2416.01
23:58:58|2416.01
23:58:59|2415.74
23:59:00|2415.74
23:59:01|2416.01
23:59:02|2416.01
23:59:03|2416.01
23:59:04|2416.01
23:59:05|2416.01
23:59:06|2417.45
23:59:07|2418.51
23:59:08|2418.52
23:59:09|2419.01
23:59:10|2418.72
23:59:11|2418.72
23:59:12|2419.02
23:59:13|2419.31
23:59:14|2419.31
23:59:15|2419.31
23:59:16|2419.31
23:59:17|2419.29
23:59:18|2419.29
23:59:20|2419.29
23:59:20|2419.28
23:59:21|2418.24
23:59:22|2417.71
23:59:23|2418.68
23:59:24|2419.29
23:59:25|2419.74
23:59:27|2420.42
23:59:27|2420.42
23:59:29|2420.74
23:59:30|2420.74
23:59:31|2420.14
23:59:32|2420.14
23:59:33|2419.81
23:59:35|2418.79
23:59:35|2418.79
23:59:36|2419.29
23:59:37|2420.71
23:59:38|2420.71
23:59:39|2425.49
23:59:40|2426.14
23:59:42|2426.61
23:59:42|2425.52
23:59:43|2427.57
23:59:44|2426.2
23:59:45|2425.08
23:59:47|2425.07
23:59:48|2425.77
23:59:49|2425.77
23:59:49|2425.01
23:59:51|2425.01
23:59:52|2426.54
23:59:53|2425.85
23:59:54|2425.73
23:59:55|2424.98
23:59:56|2424.98
23:59:57|2424.98
23:59:58|2425.21
23:59:58|2424.72