00:00:00|2459.98
00:00:01|2459.65
00:00:02|2460.63
00:00:03|2460.71
00:00:04|2460.65
00:00:05|2460.65
00:00:07|2460.65
00:00:08|2460.07
00:00:08|2459.88
00:00:09|2460.07
00:00:10|2461.
00:00:11|2461.05
00:00:12|2459.97
00:00:13|2460.36
00:00:14|2460.32
00:00:15|2460.53
00:00:16|2460.53
00:00:17|2460.53
00:00:18|2460.53
00:00:20|2459.67
00:00:20|2459.67
00:00:21|2459.67
00:00:22|2459.67
00:00:24|2459.82
00:00:24|2460.02
00:00:25|2460.13
00:00:27|2461.59
00:00:27|2461.77
00:00:28|2462.39
00:00:29|2462.34
00:00:30|2462.37
00:00:31|2462.48
00:00:33|2462.48
00:00:34|2462.52
00:00:35|2462.52
00:00:36|2462.51
00:00:37|2462.9
00:00:37|2462.47
00:00:39|2461.69
00:00:40|2461.69
00:00:41|2461.69
00:00:42|2461.69
00:00:43|2461.67
00:00:44|2461.68
00:00:45|2461.67
00:00:46|2461.67
00:00:48|2461.83
00:00:49|2461.66
00:00:50|2461.02
00:00:51|2461.5
00:00:52|2461.03
00:00:54|2461.14
00:00:54|2461.14
00:00:55|2461.14
00:00:56|2461.14
00:00:58|2460.33
00:00:59|2458.69
00:01:00|2457.72
00:01:00|2455.75
00:01:02|2455.59
00:01:03|2456.14
00:01:04|2456.14
00:01:04|2456.42
00:01:06|2456.56
00:01:06|2456.5
00:01:07|2455.68
00:01:08|2455.37
00:01:09|2454.83
00:01:10|2455.42
00:01:11|2455.7
00:01:12|2455.43
00:01:13|2455.42
00:01:15|2456.07
00:01:16|2455.8
00:01:16|2455.19
00:01:18|2454.85
00:01:19|2455.01
00:01:20|2455.06
00:01:21|2455.72
00:01:21|2455.98
00:01:23|2456.53
00:01:23|2456.53
00:01:24|2456.39
00:01:25|2456.39
00:01:26|2455.87
00:01:27|2455.89
00:01:29|2455.89
00:01:30|2455.89
00:01:30|2455.89
00:01:31|2456.13
00:01:32|2456.13
00:01:33|2455.56
00:01:34|2455.56
00:01:35|2454.67
00:01:36|2454.67
00:01:37|2454.99
00:01:38|2455.14
00:01:39|2455.14
00:01:40|2455.05
00:01:41|2455.06
00:01:42|2455.02
00:01:43|2455.02
00:01:44|2454.68
00:01:46|2454.68
00:01:47|2454.83
00:01:49|2455.09
00:01:50|2455.09
00:01:51|2455.25
00:01:52|2455.01
00:01:53|2453.25
00:01:54|2451.7
00:01:55|2451.01
00:01:55|2451.17
00:01:57|2451.31
00:01:58|2451.71
00:01:59|2451.11
00:02:00|2451.57
00:02:01|2451.51
00:02:02|2450.68
00:02:02|2451.32
00:02:04|2452.32
00:02:05|2452.32
00:02:06|2452.32
00:02:07|2452.06
00:02:08|2452.06
00:02:09|2451.89
00:02:10|2452.19
00:02:11|2452.19
00:02:12|2452.2
00:02:13|2452.35
00:02:14|2453.07
00:02:15|2453.19
00:02:15|2453.5
00:02:17|2453.49
00:02:18|2453.53
00:02:19|2453.98
00:02:19|2453.98
00:02:21|2453.7
00:02:22|2453.53
00:02:23|2453.39
00:02:24|2452.94
00:02:24|2452.19
00:02:26|2451.72
00:02:27|2451.56
00:02:28|2451.56
00:02:29|2451.74
00:02:30|2452.31
00:02:31|2451.52
00:02:32|2451.51
00:02:33|2451.32
00:02:34|2450.5
00:02:35|2450.51
00:02:36|2450.73
00:02:37|2451.18
00:02:38|2450.79
00:02:39|2450.79
00:02:40|2450.3
00:02:41|2450.29
00:02:42|2450.03
00:02:43|2450.01
00:02:44|2450.
00:02:45|2449.92
00:02:46|2450.02
00:02:47|2450.16
00:02:49|2449.44
00:02:50|2449.21
00:02:50|2449.2
00:02:51|2450.29
00:02:53|2450.29
00:02:54|2450.91
00:02:55|2450.45
00:02:56|2450.16
00:02:57|2450.08
00:02:58|2450.51
00:02:59|2450.11
00:03:00|2450.11
00:03:02|2450.11
00:03:02|2450.11
00:03:03|2450.5
00:03:04|2450.5
00:03:06|2450.62
00:03:06|2451.89
00:03:07|2452.52
00:03:08|2453.25
00:03:09|2451.25
00:03:10|2451.26
00:03:12|2451.26
00:03:12|2450.3
00:03:14|2450.45
00:03:15|2449.69
00:03:16|2449.5
00:03:17|2449.36
00:03:17|2449.37
00:03:19|2449.11
00:03:20|2449.11
00:03:21|2449.11
00:03:22|2449.12
00:03:23|2449.12
00:03:23|2449.12
00:03:25|2448.97
00:03:25|2448.47
00:03:27|2448.32
00:03:28|2448.
00:03:29|2448.
00:03:30|2447.39
00:03:31|2447.24
00:03:32|2446.97
00:03:33|2446.53
00:03:34|2447.58
00:03:35|2447.58
00:03:36|2448.28
00:03:37|2448.28
00:03:38|2448.28
00:03:39|2448.31
00:03:39|2448.31
00:03:41|2449.
00:03:42|2449.26
00:03:43|2449.27
00:03:44|2449.15
00:03:45|2449.15
00:03:46|2449.15
00:03:47|2449.15
00:03:47|2449.27
00:03:50|2449.27
00:03:51|2449.73
00:03:52|2449.75
00:03:52|2450.
00:03:54|2450.68
00:03:56|2450.68
00:03:56|2450.67
00:03:57|2450.65
00:03:58|2450.5
00:03:59|2450.5
00:04:00|2450.81
00:04:01|2450.22
00:04:02|2448.97
00:04:03|2448.66
00:04:04|2448.11
00:04:05|2448.64
00:04:06|2448.79
00:04:07|2448.79
00:04:08|2448.98
00:04:09|2448.97
00:04:10|2448.97
00:04:11|2448.97
00:04:12|2448.97
00:04:13|2448.04
00:04:14|2448.03
00:04:15|2448.03
00:04:17|2447.02
00:04:17|2447.03
00:04:19|2446.71
00:04:19|2446.69
00:04:21|2446.56
00:04:21|2446.53
00:04:22|2446.54
00:04:24|2447.21
00:04:24|2447.2
00:04:25|2446.92
00:04:27|2446.92
00:04:28|2447.65
00:04:29|2447.65
00:04:30|2446.94
00:04:30|2446.94
00:04:32|2446.94
00:04:32|2446.94
00:04:34|2446.5
00:04:35|2446.5
00:04:36|2447.4
00:04:37|2447.4
00:04:38|2447.38
00:04:39|2447.38
00:04:40|2446.81
00:04:41|2447.08
00:04:42|2446.71
00:04:43|2446.71
00:04:44|2447.07
00:04:45|2447.07
00:04:46|2447.07
00:04:47|2446.93
00:04:48|2446.93
00:04:49|2446.93
00:04:51|2447.08
00:04:52|2447.09
00:04:53|2446.95
00:04:54|2446.91
00:04:56|2448.
00:04:56|2448.
00:04:57|2447.99
00:04:59|2447.56
00:04:59|2447.56
00:05:01|2447.56
00:05:02|2447.56
00:05:03|2447.56
00:05:04|2448.67
00:05:05|2449.
00:05:06|2449.
00:05:07|2449.
00:05:08|2449.64
00:05:09|2450.49
00:05:10|2451.71
00:05:11|2451.72
00:05:11|2451.28
00:05:13|2450.87
00:05:14|2450.87
00:05:15|2451.59
00:05:16|2451.31
00:05:17|2451.31
00:05:18|2451.31
00:05:18|2450.85
00:05:20|2450.85
00:05:20|2451.44
00:05:21|2451.49
00:05:23|2451.49
00:05:24|2451.27
00:05:25|2451.13
00:05:25|2451.13
00:05:27|2451.28
00:05:28|2451.28
00:05:29|2451.28
00:05:30|2451.33
00:05:31|2451.33
00:05:32|2451.33
00:05:33|2450.97
00:05:34|2450.97
00:05:34|2450.97
00:05:35|2450.72
00:05:36|2450.72
00:05:38|2451.92
00:05:39|2451.93
00:05:40|2451.92
00:05:41|2452.3
00:05:42|2452.81
00:05:43|2452.82
00:05:43|2452.82
00:05:45|2452.23
00:05:46|2451.31
00:05:47|2451.31
00:05:48|2451.58
00:05:48|2451.56
00:05:50|2451.56
00:05:51|2451.1
00:05:52|2451.1
00:05:54|2450.49
00:05:54|2450.49
00:05:56|2450.16
00:05:56|2449.87
00:05:58|2449.47
00:05:59|2449.47
00:06:00|2449.47
00:06:01|2449.69
00:06:02|2449.69
00:06:03|2449.69
00:06:05|2449.26
00:06:05|2449.04
00:06:06|2449.04
00:06:07|2449.04
00:06:08|2449.37
00:06:09|2449.37
00:06:10|2449.7
00:06:11|2449.7
00:06:12|2451.02
00:06:13|2451.56
00:06:14|2451.64
00:06:15|2451.64
00:06:16|2451.86
00:06:17|2452.71
00:06:18|2452.72
00:06:19|2452.66
00:06:20|2453.93
00:06:21|2453.93
00:06:22|2453.93
00:06:23|2454.68
00:06:24|2455.33
00:06:26|2455.18
00:06:26|2454.85
00:06:27|2454.33
00:06:28|2454.33
00:06:29|2454.46
00:06:30|2454.46
00:06:32|2454.21
00:06:33|2454.33
00:06:33|2454.33
00:06:35|2454.01
00:06:35|2453.56
00:06:37|2453.44
00:06:37|2453.44
00:06:38|2453.44
00:06:39|2453.43
00:06:41|2452.94
00:06:41|2452.15
00:06:43|2452.
00:06:43|2451.46
00:06:44|2451.62
00:06:45|2451.62
00:06:46|2451.62
00:06:47|2451.62
00:06:48|2451.62
00:06:49|2451.62
00:06:51|2451.64
00:06:53|2451.3
00:06:53|2451.3
00:06:55|2449.88
00:06:56|2449.46
00:06:57|2449.
00:06:58|2449.26
00:06:59|2449.26
00:07:00|2449.26
00:07:01|2449.46
00:07:02|2449.46
00:07:03|2449.46
00:07:04|2448.44
00:07:05|2448.
00:07:06|2448.
00:07:07|2448.
00:07:08|2448.16
00:07:09|2449.06
00:07:10|2449.24
00:07:11|2448.25
00:07:12|2448.13
00:07:13|2448.26
00:07:14|2448.01
00:07:15|2447.97
00:07:17|2447.83
00:07:17|2447.64
00:07:18|2446.23
00:07:19|2446.2
00:07:20|2447.16
00:07:21|2447.51
00:07:22|2447.51
00:07:23|2446.88
00:07:24|2447.49
00:07:25|2447.49
00:07:26|2447.49
00:07:28|2447.49
00:07:28|2447.49
00:07:29|2448.19
00:07:30|2448.19
00:07:31|2448.43
00:07:32|2448.43
00:07:33|2448.43
00:07:35|2448.43
00:07:36|2448.43
00:07:37|2448.82
00:07:38|2448.63
00:07:39|2448.63
00:07:40|2448.63
00:07:41|2448.44
00:07:42|2449.28
00:07:43|2449.28
00:07:44|2449.28
00:07:45|2449.28
00:07:46|2449.28
00:07:47|2450.
00:07:48|2450.
00:07:48|2449.99
00:07:50|2449.96
00:07:50|2449.64
00:07:52|2449.77
00:07:54|2449.77
00:07:54|2449.31
00:07:56|2449.26
00:07:57|2449.8
00:07:58|2450.51
00:08:00|2451.11
00:08:00|2451.5
00:08:02|2451.53
00:08:03|2451.53
00:08:03|2451.53
00:08:05|2451.14
00:08:05|2451.14
00:08:07|2451.14
00:08:08|2451.04
00:08:08|2450.43
00:08:09|2450.4
00:08:10|2450.54
00:08:11|2450.84
00:08:13|2451.46
00:08:14|2452.58
00:08:14|2452.91
00:08:15|2452.91
00:08:16|2453.59
00:08:18|2453.59
00:08:18|2452.94
00:08:19|2452.41
00:08:21|2452.33
00:08:22|2452.2
00:08:22|2452.2
00:08:23|2452.55
00:08:25|2452.15
00:08:26|2451.1
00:08:26|2451.02
00:08:28|2451.43
00:08:28|2451.43
00:08:29|2451.7
00:08:31|2451.08
00:08:31|2451.08
00:08:32|2451.08
00:08:34|2450.88
00:08:34|2450.68
00:08:35|2450.68
00:08:36|2450.5
00:08:37|2450.4
00:08:38|2450.
00:08:40|2450.
00:08:41|2450.
00:08:42|2450.14
00:08:42|2450.38
00:08:43|2450.5
00:08:44|2450.52
00:08:45|2450.8
00:08:46|2451.11
00:08:48|2451.69
00:08:48|2451.25
00:08:50|2451.55
00:08:50|2451.56
00:08:51|2451.11
00:08:52|2451.11
00:08:54|2452.
00:08:55|2452.06
00:08:56|2452.31
00:08:57|2452.31
00:08:58|2452.56
00:08:59|2452.64
00:09:01|2452.93
00:09:02|2452.54
00:09:03|2452.48
00:09:03|2451.6
00:09:05|2451.6
00:09:06|2451.58
00:09:07|2451.58
00:09:07|2451.58
00:09:09|2451.41
00:09:10|2451.41
00:09:11|2451.41
00:09:12|2451.41
00:09:12|2450.15
00:09:14|2450.15
00:09:15|2450.15
00:09:15|2450.
00:09:16|2450.
00:09:18|2450.01
00:09:19|2450.48
00:09:20|2450.36
00:09:21|2450.2
00:09:22|2450.35
00:09:23|2450.35
00:09:25|2451.11
00:09:25|2451.11
00:09:26|2451.65
00:09:27|2451.65
00:09:28|2451.71
00:09:29|2451.71
00:09:31|2451.71
00:09:32|2451.71
00:09:33|2452.
00:09:34|2452.
00:09:35|2452.67
00:09:36|2452.67
00:09:37|2452.68
00:09:38|2452.68
00:09:38|2452.68
00:09:40|2452.67
00:09:40|2452.67
00:09:41|2452.69
00:09:43|2453.24
00:09:44|2453.86
00:09:45|2453.86
00:09:46|2453.46
00:09:47|2452.77
00:09:48|2453.52
00:09:49|2453.81
00:09:50|2453.81
00:09:51|2453.81
00:09:52|2453.75
00:09:53|2453.75
00:09:54|2453.75
00:09:56|2453.07
00:09:57|2452.85
00:09:58|2452.85
00:09:59|2452.84
00:09:59|2452.84
00:10:01|2452.84
00:10:02|2452.84
00:10:03|2452.84
00:10:04|2452.84
00:10:05|2452.84
00:10:06|2452.23
00:10:07|2452.23
00:10:08|2452.23
00:10:09|2452.06
00:10:10|2451.52
00:10:11|2451.11
00:10:12|2450.49
00:10:14|2450.49
00:10:14|2449.61
00:10:15|2450.21
00:10:16|2450.21
00:10:17|2451.35
00:10:18|2452.32
00:10:19|2453.22
00:10:20|2453.68
00:10:21|2454.
00:10:22|2454.
00:10:23|2455.52
00:10:24|2456.85
00:10:25|2457.59
00:10:26|2458.67
00:10:28|2459.46
00:10:29|2460.16
00:10:30|2461.18
00:10:31|2461.2
00:10:32|2462.3
00:10:32|2463.22
00:10:34|2462.4
00:10:34|2461.86
00:10:36|2463.32
00:10:37|2464.23
00:10:37|2462.81
00:10:39|2461.86
00:10:40|2461.2
00:10:41|2461.58
00:10:42|2461.93
00:10:43|2460.54
00:10:44|2461.14
00:10:45|2460.66
00:10:45|2460.55
00:10:47|2460.45
00:10:47|2460.94
00:10:49|2461.29
00:10:50|2460.38
00:10:51|2460.59
00:10:52|2461.03
00:10:52|2460.39
00:10:54|2460.81
00:10:55|2461.83
00:10:56|2461.4
00:10:58|2461.39
00:10:59|2462.51
00:11:00|2463.29
00:11:01|2463.03
00:11:02|2462.05
00:11:03|2461.05
00:11:04|2461.4
00:11:05|2461.41
00:11:06|2461.62
00:11:07|2461.62
00:11:08|2461.44
00:11:09|2461.44
00:11:10|2461.05
00:11:11|2460.85
00:11:12|2460.6
00:11:13|2460.58
00:11:14|2459.67
00:11:15|2459.67
00:11:16|2459.18
00:11:17|2458.26
00:11:18|2458.26
00:11:19|2458.78
00:11:20|2458.78
00:11:21|2459.62
00:11:22|2459.62
00:11:23|2459.55
00:11:24|2459.06
00:11:25|2459.06
00:11:26|2459.06
00:11:27|2459.06
00:11:28|2459.06
00:11:29|2459.06
00:11:30|2459.06
00:11:31|2459.08
00:11:32|2459.53
00:11:33|2459.98
00:11:34|2459.59
00:11:35|2460.14
00:11:36|2460.84
00:11:37|2459.67
00:11:38|2459.41
00:11:39|2459.06
00:11:40|2458.45
00:11:41|2458.2
00:11:42|2458.71
00:11:43|2458.93
00:11:44|2459.21
00:11:45|2458.01
00:11:46|2458.01
00:11:47|2458.01
00:11:48|2458.02
00:11:49|2457.88
00:11:50|2457.23
00:11:51|2457.03
00:11:52|2457.01
00:11:53|2456.87
00:11:54|2456.87
00:11:55|2456.87
00:11:57|2456.87
00:11:57|2456.84
00:11:59|2457.28
00:12:00|2457.28
00:12:01|2457.28
00:12:02|2457.28
00:12:03|2457.45
00:12:04|2457.43
00:12:05|2456.65
00:12:06|2457.16
00:12:07|2457.45
00:12:08|2458.67
00:12:10|2459.65
00:12:10|2459.85
00:12:11|2459.85
00:12:12|2459.85
00:12:13|2459.85
00:12:14|2459.85
00:12:15|2459.71
00:12:16|2459.85
00:12:17|2459.86
00:12:18|2459.99
00:12:19|2460.45
00:12:20|2460.81
00:12:21|2460.82
00:12:22|2460.28
00:12:23|2460.28
00:12:24|2459.67
00:12:25|2459.67
00:12:26|2459.67
00:12:27|2459.46
00:12:28|2459.06
00:12:29|2459.06
00:12:30|2459.06
00:12:31|2459.06
00:12:32|2459.06
00:12:33|2459.21
00:12:34|2459.07
00:12:35|2458.45
00:12:36|2458.45
00:12:37|2458.45
00:12:38|2458.45
00:12:39|2457.42
00:12:40|2457.42
00:12:41|2457.42
00:12:42|2458.03
00:12:43|2458.03
00:12:44|2458.39
00:12:45|2458.39
00:12:46|2458.27
00:12:47|2458.09
00:12:48|2457.27
00:12:49|2457.27
00:12:50|2457.03
00:12:51|2455.87
00:12:52|2455.4
00:12:53|2455.
00:12:54|2454.37
00:12:55|2453.63
00:12:57|2454.22
00:12:58|2454.17
00:12:59|2453.48
00:13:00|2452.23
00:13:01|2452.04
00:13:03|2451.
00:13:04|2449.64
00:13:04|2449.4
00:13:05|2448.41
00:13:07|2448.07
00:13:08|2447.76
00:13:09|2446.43
00:13:10|2444.95
00:13:11|2444.31
00:13:11|2443.69
00:13:12|2442.65
00:13:14|2444.16
00:13:15|2445.31
00:13:15|2445.07
00:13:17|2445.44
00:13:18|2445.98
00:13:19|2446.03
00:13:19|2444.39
00:13:20|2446.15
00:13:22|2446.15
00:13:23|2446.15
00:13:24|2446.11
00:13:24|2446.11
00:13:26|2445.69
00:13:26|2446.25
00:13:27|2446.67
00:13:29|2446.83
00:13:29|2446.83
00:13:30|2446.83
00:13:31|2446.39
00:13:33|2446.32
00:13:33|2447.
00:13:35|2447.03
00:13:36|2447.03
00:13:37|2447.07
00:13:37|2447.16
00:13:38|2447.22
00:13:39|2446.97
00:13:41|2446.52
00:13:42|2446.52
00:13:43|2446.7
00:13:44|2446.7
00:13:46|2446.88
00:13:47|2446.88
00:13:47|2446.88
00:13:48|2446.88
00:13:49|2446.88
00:13:50|2445.92
00:13:52|2445.33
00:13:52|2445.33
00:13:53|2445.76
00:13:54|2445.94
00:13:56|2445.94
00:13:56|2446.67
00:13:58|2446.47
00:13:59|2446.47
00:14:00|2446.28
00:14:01|2446.45
00:14:02|2446.28
00:14:04|2446.87
00:14:04|2446.07
00:14:05|2445.76
00:14:06|2445.76
00:14:07|2445.76
00:14:08|2445.67
00:14:09|2445.67
00:14:10|2445.4
00:14:11|2445.41
00:14:12|2445.41
00:14:13|2445.79
00:14:14|2445.79
00:14:15|2445.79
00:14:16|2445.69
00:14:17|2446.22
00:14:18|2446.35
00:14:19|2446.35
00:14:21|2446.35
00:14:21|2446.35
00:14:22|2446.35
00:14:23|2446.35
00:14:24|2446.68
00:14:25|2446.68
00:14:26|2446.67
00:14:27|2446.67
00:14:28|2447.24
00:14:29|2447.84
00:14:30|2448.37
00:14:32|2448.38
00:14:32|2448.38
00:14:33|2448.44
00:14:34|2448.44
00:14:35|2448.27
00:14:37|2448.27
00:14:38|2447.37
00:14:39|2446.9
00:14:39|2446.9
00:14:41|2447.2
00:14:41|2447.2
00:14:42|2447.2
00:14:44|2447.11
00:14:45|2447.25
00:14:45|2446.89
00:14:47|2446.88
00:14:48|2446.88
00:14:49|2446.57
00:14:49|2445.89
00:14:50|2446.01
00:14:52|2445.75
00:14:52|2445.64
00:14:53|2445.64
00:14:54|2445.64
00:14:55|2445.64
00:14:56|2445.64
00:14:57|2445.42
00:14:59|2445.07
00:15:00|2445.07
00:15:01|2445.07
00:15:03|2445.07
00:15:04|2444.94
00:15:05|2444.75
00:15:05|2443.84
00:15:07|2443.34
00:15:08|2443.23
00:15:09|2443.32
00:15:10|2443.32
00:15:11|2443.31
00:15:13|2442.65
00:15:13|2442.64
00:15:14|2442.64
00:15:16|2442.43
00:15:17|2442.43
00:15:17|2443.49
00:15:19|2443.49
00:15:19|2443.71
00:15:21|2443.71
00:15:21|2444.24
00:15:22|2444.76
00:15:24|2444.93
00:15:25|2445.69
00:15:25|2445.79
00:15:27|2445.79
00:15:28|2445.78
00:15:28|2445.69
00:15:29|2445.8
00:15:31|2446.
00:15:31|2445.9
00:15:33|2445.79
00:15:33|2445.79
00:15:34|2445.6
00:15:35|2445.74
00:15:36|2445.74
00:15:38|2446.27
00:15:39|2446.98
00:15:39|2447.29
00:15:41|2447.37
00:15:41|2447.56
00:15:42|2447.56
00:15:43|2448.05
00:15:44|2448.08
00:15:45|2448.16
00:15:47|2446.97
00:15:47|2446.36
00:15:48|2446.36
00:15:49|2446.23
00:15:50|2446.42
00:15:52|2446.42
00:15:53|2447.65
00:15:54|2447.65
00:15:54|2447.65
00:15:55|2447.65
00:15:56|2446.96
00:15:57|2446.81
00:15:58|2446.81
00:16:00|2446.23
00:16:01|2447.1
00:16:03|2447.78
00:16:04|2446.77
00:16:05|2446.85
00:16:06|2446.85
00:16:08|2446.85
00:16:08|2446.85
00:16:09|2446.85
00:16:10|2447.03
00:16:11|2447.
00:16:12|2445.74
00:16:13|2445.29
00:16:14|2445.95
00:16:15|2445.94
00:16:16|2444.61
00:16:17|2443.07
00:16:18|2443.01
00:16:19|2443.57
00:16:20|2444.64
00:16:21|2444.64
00:16:22|2445.4
00:16:23|2445.29
00:16:24|2445.34
00:16:25|2445.47
00:16:26|2446.
00:16:27|2446.
00:16:28|2446.
00:16:29|2446.
00:16:30|2446.
00:16:31|2446.
00:16:32|2446.
00:16:33|2445.64
00:16:34|2445.62
00:16:35|2446.61
00:16:36|2446.99
00:16:37|2446.99
00:16:38|2446.13
00:16:39|2446.22
00:16:40|2445.88
00:16:41|2447.4
00:16:42|2447.4
00:16:43|2447.27
00:16:44|2446.83
00:16:45|2446.75
00:16:46|2446.75
00:16:47|2446.6
00:16:48|2446.6
00:16:49|2447.02
00:16:50|2447.
00:16:51|2446.46
00:16:52|2446.46
00:16:53|2446.46
00:16:54|2446.89
00:16:55|2446.89
00:16:56|2447.61
00:16:57|2447.84
00:16:58|2447.84
00:16:59|2447.51
00:17:00|2447.5
00:17:02|2446.19
00:17:03|2445.98
00:17:03|2445.83
00:17:05|2444.18
00:17:07|2443.47
00:17:07|2443.37
00:17:08|2444.27
00:17:09|2443.74
00:17:11|2443.01
00:17:11|2443.1
00:17:12|2443.1
00:17:13|2442.18
00:17:14|2441.99
00:17:15|2441.59
00:17:16|2441.35
00:17:17|2441.35
00:17:18|2441.69
00:17:19|2442.33
00:17:21|2442.55
00:17:22|2442.54
00:17:22|2442.28
00:17:23|2442.28
00:17:24|2442.28
00:17:25|2442.
00:17:26|2442.
00:17:28|2442.4
00:17:29|2442.4
00:17:30|2442.2
00:17:30|2442.03
00:17:32|2442.22
00:17:33|2442.22
00:17:33|2442.22
00:17:35|2445.99
00:17:35|2447.57
00:17:36|2446.89
00:17:37|2448.08
00:17:38|2447.6
00:17:40|2447.71
00:17:41|2446.86
00:17:41|2446.86
00:17:42|2446.44
00:17:44|2445.96
00:17:45|2445.97
00:17:45|2446.95
00:17:46|2446.95
00:17:48|2447.26
00:17:49|2446.45
00:17:49|2446.37
00:17:50|2446.63
00:17:51|2445.94
00:17:52|2445.89
00:17:54|2445.13
00:17:54|2445.13
00:17:55|2445.26
00:17:56|2445.01
00:17:57|2445.01
00:17:59|2445.01
00:17:59|2446.02
00:18:01|2445.33
00:18:02|2443.52
00:18:03|2444.54
00:18:05|2445.98
00:18:05|2445.98
00:18:07|2445.86
00:18:08|2445.58
00:18:09|2445.58
00:18:10|2444.96
00:18:11|2443.83
00:18:12|2443.52
00:18:13|2443.95
00:18:14|2443.4
00:18:15|2443.01
00:18:16|2442.82
00:18:17|2442.55
00:18:18|2443.63
00:18:19|2443.87
00:18:20|2443.87
00:18:21|2444.51
00:18:22|2444.51
00:18:23|2444.51
00:18:24|2444.51
00:18:25|2444.24
00:18:26|2443.57
00:18:27|2443.61
00:18:28|2443.61
00:18:29|2443.62
00:18:30|2443.01
00:18:31|2442.78
00:18:32|2442.52
00:18:33|2443.19
00:18:35|2443.86
00:18:35|2444.22
00:18:36|2444.45
00:18:37|2443.96
00:18:38|2443.62
00:18:39|2443.26
00:18:40|2443.81
00:18:41|2443.32
00:18:42|2443.32
00:18:43|2443.31
00:18:44|2443.31
00:18:45|2443.01
00:18:46|2443.01
00:18:47|2443.21
00:18:48|2443.21
00:18:49|2443.21
00:18:50|2443.21
00:18:51|2443.21
00:18:52|2443.21
00:18:53|2443.81
00:18:54|2443.82
00:18:56|2443.99
00:18:56|2444.
00:18:57|2444.04
00:18:59|2444.04
00:18:59|2444.03
00:19:00|2444.03
00:19:01|2443.54
00:19:03|2443.
00:19:04|2443.86
00:19:06|2443.59
00:19:07|2443.47
00:19:08|2443.47
00:19:09|2444.08
00:19:10|2444.49
00:19:11|2444.6
00:19:12|2444.6
00:19:13|2444.99
00:19:14|2444.99
00:19:15|2444.49
00:19:16|2444.49
00:19:17|2444.48
00:19:18|2444.06
00:19:19|2444.06
00:19:20|2444.08
00:19:21|2444.26
00:19:22|2444.26
00:19:23|2443.8
00:19:24|2443.8
00:19:25|2443.8
00:19:26|2443.8
00:19:27|2443.8
00:19:28|2443.61
00:19:29|2443.63
00:19:30|2443.8
00:19:31|2444.82
00:19:32|2444.87
00:19:33|2444.38
00:19:34|2445.21
00:19:35|2444.99
00:19:36|2444.55
00:19:37|2444.69
00:19:38|2444.69
00:19:39|2444.41
00:19:40|2444.41
00:19:41|2444.41
00:19:42|2444.41
00:19:43|2444.41
00:19:44|2444.1
00:19:45|2443.75
00:19:46|2443.4
00:19:47|2443.02
00:19:48|2443.02
00:19:49|2443.22
00:19:50|2443.22
00:19:51|2443.22
00:19:52|2443.22
00:19:53|2443.22
00:19:54|2442.5
00:19:55|2442.88
00:19:56|2442.48
00:19:57|2442.43
00:19:58|2442.43
00:19:59|2441.6
00:20:00|2441.28
00:20:01|2441.33
00:20:02|2441.33
00:20:03|2441.45
00:20:04|2441.5
00:20:05|2441.61
00:20:07|2441.62
00:20:07|2441.89
00:20:08|2441.89
00:20:09|2441.89
00:20:10|2441.89
00:20:11|2441.89
00:20:12|2441.6
00:20:13|2441.61
00:20:15|2443.19
00:20:15|2443.19
00:20:16|2443.69
00:20:18|2444.
00:20:18|2444.
00:20:20|2443.98
00:20:20|2443.98
00:20:21|2443.95
00:20:23|2442.73
00:20:24|2443.29
00:20:24|2443.71
00:20:25|2443.71
00:20:26|2444.
00:20:27|2443.99
00:20:28|2443.95
00:20:30|2444.16
00:20:30|2444.31
00:20:31|2444.31
00:20:32|2444.31
00:20:34|2444.31
00:20:34|2444.7
00:20:35|2444.88
00:20:36|2444.69
00:20:37|2443.92
00:20:39|2443.71
00:20:39|2443.36
00:20:40|2441.91
00:20:41|2441.46
00:20:42|2440.94
00:20:43|2440.49
00:20:44|2440.49
00:20:45|2440.49
00:20:46|2440.25
00:20:47|2440.31
00:20:49|2440.31
00:20:50|2440.5
00:20:50|2440.73
00:20:51|2440.64
00:20:52|2440.24
00:20:54|2439.42
00:20:55|2438.26
00:20:56|2438.27
00:20:57|2438.94
00:20:57|2439.21
00:20:58|2439.2
00:20:59|2439.88
00:21:00|2439.88
00:21:02|2440.
00:21:02|2440.
00:21:04|2440.
00:21:05|2440.
00:21:06|2440.
00:21:08|2439.99
00:21:09|2439.27
00:21:10|2439.27
00:21:11|2439.27
00:21:12|2439.88
00:21:13|2439.62
00:21:14|2438.65
00:21:15|2438.68
00:21:16|2438.93
00:21:18|2437.85
00:21:18|2438.36
00:21:19|2439.02
00:21:20|2439.69
00:21:21|2439.92
00:21:22|2439.92
00:21:23|2439.23
00:21:24|2439.48
00:21:25|2439.48
00:21:26|2439.48
00:21:27|2439.48
00:21:28|2439.86
00:21:29|2440.
00:21:30|2440.
00:21:31|2440.
00:21:32|2440.
00:21:33|2440.
00:21:34|2440.
00:21:35|2440.
00:21:37|2440.
00:21:37|2440.
00:21:38|2440.
00:21:40|2440.
00:21:41|2440.
00:21:42|2440.
00:21:43|2440.
00:21:45|2440.46
00:21:45|2440.66
00:21:46|2440.45
00:21:47|2439.71
00:21:48|2439.71
00:21:49|2438.5
00:21:50|2439.56
00:21:51|2438.5
00:21:52|2438.37
00:21:53|2438.37
00:21:54|2438.38
00:21:55|2438.37
00:21:56|2438.37
00:21:57|2438.38
00:21:58|2439.46
00:21:59|2439.56
00:22:00|2439.79
00:22:01|2439.79
00:22:02|2440.07
00:22:03|2440.05
00:22:04|2440.04
00:22:06|2440.04
00:22:07|2440.04
00:22:08|2440.07
00:22:09|2440.07
00:22:10|2439.68
00:22:11|2439.68
00:22:13|2439.68
00:22:14|2439.68
00:22:14|2439.68
00:22:16|2441.13
00:22:17|2441.41
00:22:18|2441.92
00:22:19|2442.52
00:22:21|2444.34
00:22:21|2444.73
00:22:22|2445.56
00:22:23|2445.95
00:22:24|2445.39
00:22:25|2445.3
00:22:26|2444.91
00:22:27|2445.07
00:22:28|2445.52
00:22:29|2445.75
00:22:30|2445.52
00:22:31|2445.61
00:22:32|2445.57
00:22:33|2442.89
00:22:34|2442.89
00:22:36|2443.18
00:22:37|2443.47
00:22:38|2443.41
00:22:38|2443.18
00:22:40|2443.73
00:22:40|2443.74
00:22:42|2443.78
00:22:43|2443.79
00:22:43|2443.79
00:22:45|2443.79
00:22:46|2443.79
00:22:46|2443.79
00:22:48|2443.79
00:22:48|2443.79
00:22:50|2443.79
00:22:51|2443.79
00:22:52|2443.79
00:22:53|2443.79
00:22:54|2443.79
00:22:55|2443.01
00:22:56|2443.01
00:22:57|2443.73
00:22:58|2443.81
00:22:59|2443.81
00:23:00|2444.
00:23:00|2444.51
00:23:02|2444.64
00:23:03|2445.35
00:23:04|2445.35
00:23:04|2445.72
00:23:06|2445.85
00:23:07|2445.85
00:23:09|2445.73
00:23:09|2445.73
00:23:11|2445.54
00:23:11|2445.54
00:23:13|2445.55
00:23:14|2446.3
00:23:15|2445.98
00:23:16|2446.14
00:23:17|2446.46
00:23:18|2446.72
00:23:19|2447.11
00:23:20|2447.13
00:23:21|2446.4
00:23:22|2446.4
00:23:23|2445.96
00:23:24|2445.96
00:23:25|2445.57
00:23:26|2445.43
00:23:27|2444.82
00:23:28|2444.82
00:23:29|2444.36
00:23:30|2444.15
00:23:31|2445.43
00:23:32|2445.43
00:23:33|2445.43
00:23:34|2445.75
00:23:35|2446.17
00:23:36|2446.9
00:23:37|2447.06
00:23:38|2446.24
00:23:39|2446.08
00:23:40|2446.08
00:23:41|2446.08
00:23:42|2446.08
00:23:43|2446.08
00:23:44|2446.05
00:23:45|2446.05
00:23:46|2446.05
00:23:47|2446.05
00:23:48|2445.67
00:23:49|2445.67
00:23:51|2445.48
00:23:51|2445.48
00:23:52|2445.32
00:23:53|2444.56
00:23:54|2444.56
00:23:56|2444.56
00:23:56|2445.07
00:23:57|2445.48
00:23:58|2445.48
00:23:59|2445.53
00:24:00|2445.67
00:24:01|2445.67
00:24:02|2445.67
00:24:04|2445.67
00:24:04|2446.36
00:24:05|2446.37
00:24:06|2446.37
00:24:08|2446.37
00:24:09|2446.37
00:24:10|2446.71
00:24:11|2445.88
00:24:12|2445.88
00:24:13|2445.88
00:24:14|2446.71
00:24:15|2446.71
00:24:16|2446.71
00:24:17|2446.59
00:24:18|2446.59
00:24:19|2446.59
00:24:20|2446.21
00:24:21|2446.21
00:24:22|2444.91
00:24:23|2444.9
00:24:24|2444.9
00:24:25|2444.9
00:24:26|2444.9
00:24:27|2444.9
00:24:28|2444.9
00:24:29|2444.02
00:24:30|2443.66
00:24:31|2443.38
00:24:32|2443.38
00:24:33|2443.38
00:24:34|2443.48
00:24:35|2443.48
00:24:36|2443.48
00:24:37|2443.25
00:24:38|2443.25
00:24:39|2443.57
00:24:40|2443.61
00:24:41|2444.3
00:24:42|2444.3
00:24:43|2444.3
00:24:44|2444.3
00:24:45|2444.3
00:24:46|2444.3
00:24:47|2444.3
00:24:48|2444.3
00:24:49|2444.11
00:24:50|2444.99
00:24:51|2444.99
00:24:52|2445.43
00:24:53|2446.17
00:24:54|2446.23
00:24:55|2446.23
00:24:56|2446.73
00:24:57|2446.72
00:24:58|2446.87
00:24:59|2447.71
00:25:00|2447.69
00:25:01|2448.14
00:25:02|2448.33
00:25:03|2448.9
00:25:04|2448.29
00:25:05|2448.29
00:25:06|2448.49
00:25:07|2448.49
00:25:08|2449.5
00:25:09|2450.6
00:25:11|2451.2
00:25:11|2451.3
00:25:13|2450.53
00:25:13|2451.3
00:25:15|2452.41
00:25:15|2452.54
00:25:16|2452.34
00:25:18|2452.58
00:25:19|2453.13
00:25:20|2452.73
00:25:21|2452.12
00:25:22|2452.12
00:25:23|2451.46
00:25:24|2451.1
00:25:25|2450.85
00:25:26|2450.46
00:25:27|2450.06
00:25:29|2450.25
00:25:29|2450.06
00:25:30|2450.3
00:25:32|2449.41
00:25:32|2449.47
00:25:33|2449.85
00:25:35|2449.85
00:25:36|2449.85
00:25:36|2449.47
00:25:37|2449.33
00:25:38|2449.26
00:25:39|2449.
00:25:41|2448.22
00:25:42|2448.22
00:25:43|2447.44
00:25:43|2447.44
00:25:44|2447.6
00:25:46|2447.6
00:25:47|2447.44
00:25:47|2447.26
00:25:48|2447.09
00:25:49|2446.88
00:25:50|2446.25
00:25:51|2446.57
00:25:52|2446.9
00:25:53|2445.53
00:25:55|2444.
00:25:56|2443.88
00:25:56|2443.99
00:25:58|2443.33
00:25:59|2443.47
00:26:00|2444.
00:26:01|2443.99
00:26:02|2443.81
00:26:03|2443.81
00:26:04|2443.81
00:26:05|2443.25
00:26:06|2443.25
00:26:07|2442.83
00:26:08|2442.56
00:26:09|2442.43
00:26:11|2442.14
00:26:12|2442.14
00:26:13|2442.14
00:26:14|2441.65
00:26:15|2441.35
00:26:16|2440.91
00:26:17|2440.01
00:26:18|2440.35
00:26:19|2440.85
00:26:20|2440.74
00:26:21|2440.74
00:26:22|2440.74
00:26:23|2440.
00:26:24|2440.
00:26:25|2439.61
00:26:26|2439.12
00:26:27|2438.86
00:26:28|2438.21
00:26:29|2439.1
00:26:30|2439.33
00:26:31|2439.33
00:26:32|2440.32
00:26:33|2439.24
00:26:34|2438.96
00:26:35|2438.47
00:26:36|2439.03
00:26:37|2439.5
00:26:38|2437.47
00:26:39|2439.
00:26:40|2440.27
00:26:41|2440.27
00:26:42|2440.41
00:26:43|2440.41
00:26:44|2440.41
00:26:45|2440.89
00:26:46|2441.
00:26:47|2441.28
00:26:48|2441.13
00:26:49|2441.14
00:26:50|2441.14
00:26:51|2440.87
00:26:52|2441.44
00:26:53|2440.8
00:26:54|2440.65
00:26:55|2440.65
00:26:56|2440.75
00:26:57|2440.75
00:26:58|2440.16
00:26:59|2440.02
00:27:00|2440.01
00:27:01|2440.83
00:27:02|2440.83
00:27:03|2441.44
00:27:04|2441.43
00:27:05|2441.43
00:27:06|2441.43
00:27:07|2441.43
00:27:08|2442.15
00:27:09|2443.43
00:27:10|2444.59
00:27:12|2445.45
00:27:12|2444.77
00:27:14|2444.43
00:27:15|2443.85
00:27:16|2445.17
00:27:17|2445.76
00:27:17|2446.27
00:27:19|2446.93
00:27:20|2447.26
00:27:21|2447.42
00:27:22|2446.49
00:27:23|2446.92
00:27:24|2447.56
00:27:25|2447.55
00:27:26|2446.52
00:27:27|2446.51
00:27:27|2446.13
00:27:28|2446.13
00:27:30|2445.92
00:27:31|2445.43
00:27:32|2445.43
00:27:33|2444.7
00:27:34|2444.7
00:27:35|2444.12
00:27:36|2444.12
00:27:37|2444.14
00:27:38|2444.31
00:27:39|2444.31
00:27:40|2444.31
00:27:41|2443.71
00:27:41|2443.71
00:27:43|2443.71
00:27:43|2443.54
00:27:44|2443.54
00:27:46|2443.91
00:27:47|2443.91
00:27:48|2443.91
00:27:49|2444.08
00:27:50|2444.27
00:27:51|2444.52
00:27:52|2445.16
00:27:53|2445.16
00:27:54|2445.04
00:27:55|2444.59
00:27:56|2444.27
00:27:57|2444.27
00:27:58|2444.27
00:27:59|2444.27
00:28:00|2444.27
00:28:01|2444.27
00:28:02|2444.
00:28:03|2444.
00:28:04|2443.81
00:28:05|2443.81
00:28:06|2443.81
00:28:07|2443.81
00:28:08|2443.81
00:28:09|2443.81
00:28:10|2443.81
00:28:11|2443.81
00:28:12|2442.44
00:28:14|2442.44
00:28:15|2442.45
00:28:16|2442.64
00:28:17|2443.13
00:28:18|2443.63
00:28:20|2443.63
00:28:20|2443.63
00:28:21|2443.76
00:28:22|2444.21
00:28:23|2444.21
00:28:25|2444.5
00:28:25|2445.
00:28:26|2445.
00:28:27|2445.
00:28:28|2445.45
00:28:30|2446.09
00:28:31|2446.36
00:28:31|2445.99
00:28:33|2445.99
00:28:34|2445.99
00:28:34|2445.99
00:28:36|2445.43
00:28:36|2446.04
00:28:37|2446.04
00:28:38|2445.68
00:28:39|2446.37
00:28:40|2446.49
00:28:42|2446.69
00:28:43|2446.7
00:28:43|2446.81
00:28:44|2447.4
00:28:46|2447.52
00:28:46|2447.23
00:28:48|2447.43
00:28:48|2447.07
00:28:49|2446.92
00:28:51|2446.92
00:28:51|2446.91
00:28:52|2445.34
00:28:53|2445.82
00:28:54|2445.94
00:28:56|2445.94
00:28:56|2444.97
00:28:58|2444.97
00:28:58|2444.68
00:28:59|2443.93
00:29:01|2444.04
00:29:02|2444.72
00:29:02|2444.76
00:29:03|2444.72
00:29:04|2444.72
00:29:05|2445.11
00:29:06|2445.86
00:29:07|2445.7
00:29:08|2445.7
00:29:09|2445.21
00:29:10|2445.49
00:29:11|2445.49
00:29:13|2445.87
00:29:15|2446.08
00:29:16|2446.08
00:29:17|2445.38
00:29:18|2445.38
00:29:20|2445.11
00:29:20|2445.11
00:29:21|2445.31
00:29:22|2445.81
00:29:23|2446.08
00:29:24|2446.09
00:29:25|2446.4
00:29:26|2446.99
00:29:27|2446.99
00:29:29|2446.45
00:29:30|2446.45
00:29:31|2446.77
00:29:32|2446.97
00:29:33|2446.79
00:29:33|2446.79
00:29:35|2446.79
00:29:36|2446.31
00:29:37|2445.53
00:29:38|2445.53
00:29:39|2445.53
00:29:40|2445.53
00:29:41|2444.64
00:29:42|2444.36
00:29:43|2444.3
00:29:44|2444.49
00:29:45|2444.49
00:29:46|2444.96
00:29:47|2444.3
00:29:48|2444.3
00:29:49|2444.26
00:29:50|2443.5
00:29:51|2445.44
00:29:52|2445.44
00:29:53|2446.2
00:29:54|2446.2
00:29:55|2446.67
00:29:56|2446.99
00:29:57|2446.98
00:29:58|2446.4
00:29:59|2446.42
00:30:00|2447.08
00:30:01|2447.65
00:30:02|2447.35
00:30:03|2445.65
00:30:04|2444.61
00:30:05|2444.51
00:30:06|2444.48
00:30:07|2444.15
00:30:08|2442.44
00:30:09|2442.44
00:30:10|2442.14
00:30:11|2441.95
00:30:12|2442.48
00:30:14|2443.77
00:30:15|2443.77
00:30:16|2444.
00:30:18|2445.54
00:30:18|2445.55
00:30:20|2444.86
00:30:21|2444.09
00:30:22|2444.09
00:30:23|2443.88
00:30:24|2443.64
00:30:25|2443.87
00:30:26|2444.65
00:30:27|2444.93
00:30:28|2445.13
00:30:29|2446.15
00:30:30|2446.15
00:30:31|2446.
00:30:32|2445.2
00:30:33|2445.56
00:30:34|2445.67
00:30:35|2445.67
00:30:36|2445.67
00:30:37|2445.67
00:30:38|2445.67
00:30:39|2446.15
00:30:39|2446.15
00:30:41|2446.15
00:30:42|2446.76
00:30:43|2446.85
00:30:44|2446.85
00:30:45|2446.85
00:30:46|2446.86
00:30:47|2448.
00:30:48|2448.31
00:30:49|2448.69
00:30:50|2448.69
00:30:51|2448.69
00:30:51|2448.73
00:30:52|2449.17
00:30:54|2449.17
00:30:55|2449.17
00:30:56|2449.17
00:30:57|2449.17
00:30:58|2448.54
00:30:59|2448.54
00:31:00|2449.17
00:31:01|2449.36
00:31:02|2448.68
00:31:03|2448.83
00:31:04|2448.19
00:31:05|2448.19
00:31:06|2447.56
00:31:07|2447.14
00:31:09|2447.14
00:31:09|2447.14
00:31:10|2446.86
00:31:11|2446.83
00:31:12|2446.38
00:31:13|2446.38
00:31:15|2446.38
00:31:16|2446.57
00:31:17|2446.57
00:31:18|2446.57
00:31:19|2447.25
00:31:20|2447.25
00:31:21|2447.59
00:31:22|2448.3
00:31:23|2447.95
00:31:24|2447.96
00:31:25|2447.96
00:31:26|2447.96
00:31:27|2447.96
00:31:28|2447.6
00:31:29|2446.96
00:31:30|2446.3
00:31:32|2446.95
00:31:32|2446.62
00:31:33|2446.62
00:31:34|2446.36
00:31:35|2446.56
00:31:36|2446.1
00:31:37|2446.3
00:31:38|2446.73
00:31:39|2446.73
00:31:40|2447.03
00:31:41|2447.03
00:31:42|2447.03
00:31:43|2447.03
00:31:44|2447.03
00:31:45|2447.03
00:31:46|2447.03
00:31:47|2447.03
00:31:48|2447.03
00:31:49|2447.75
00:31:50|2446.53
00:31:51|2446.02
00:31:52|2446.02
00:31:53|2446.21
00:31:54|2446.21
00:31:55|2446.66
00:31:56|2446.66
00:31:57|2446.66
00:31:58|2446.67
00:31:59|2446.62
00:32:00|2446.21
00:32:01|2446.4
00:32:02|2446.66
00:32:03|2446.66
00:32:04|2446.66
00:32:05|2446.66
00:32:06|2446.66
00:32:07|2446.66
00:32:08|2447.67
00:32:09|2447.02
00:32:10|2446.81
00:32:11|2446.81
00:32:12|2446.81
00:32:13|2446.59
00:32:14|2446.59
00:32:15|2446.59
00:32:16|2446.29
00:32:18|2446.3
00:32:19|2446.75
00:32:20|2446.75
00:32:21|2447.19
00:32:22|2446.64
00:32:23|2446.63
00:32:24|2446.63
00:32:25|2446.
00:32:26|2444.74
00:32:27|2444.42
00:32:28|2444.42
00:32:29|2444.42
00:32:30|2444.96
00:32:31|2444.96
00:32:32|2445.22
00:32:33|2445.22
00:32:34|2445.85
00:32:35|2445.62
00:32:36|2445.62
00:32:37|2445.62
00:32:39|2445.62
00:32:40|2445.6
00:32:40|2445.6
00:32:42|2445.6
00:32:42|2445.6
00:32:44|2445.6
00:32:45|2445.6
00:32:46|2445.6
00:32:46|2445.5
00:32:47|2445.5
00:32:48|2445.71
00:32:49|2445.92
00:32:50|2446.94
00:32:51|2446.68
00:32:53|2446.95
00:32:54|2447.76
00:32:54|2447.76
00:32:56|2447.76
00:32:56|2447.76
00:32:57|2447.76
00:32:58|2447.76
00:33:00|2447.76
00:33:01|2447.15
00:33:02|2447.15
00:33:02|2446.79
00:33:04|2447.34
00:33:04|2447.71
00:33:06|2447.66
00:33:06|2447.66
00:33:07|2448.41
00:33:09|2448.69
00:33:09|2448.69
00:33:10|2448.23
00:33:12|2447.93
00:33:13|2447.93
00:33:13|2447.93
00:33:15|2447.93
00:33:15|2447.17
00:33:17|2446.88
00:33:18|2446.88
00:33:19|2446.81
00:33:19|2446.66
00:33:21|2446.66
00:33:21|2446.66
00:33:23|2446.66
00:33:23|2446.66
00:33:24|2446.66
00:33:26|2446.66
00:33:27|2446.66
00:33:28|2446.66
00:33:29|2446.66
00:33:30|2446.22
00:33:31|2446.67
00:33:32|2446.67
00:33:33|2446.37
00:33:34|2446.
00:33:35|2446.
00:33:36|2446.
00:33:37|2446.
00:33:38|2446.
00:33:39|2446.09
00:33:40|2446.09
00:33:40|2446.09
00:33:42|2447.37
00:33:43|2448.4
00:33:44|2447.52
00:33:44|2447.52
00:33:46|2447.52
00:33:46|2447.52
00:33:47|2447.52
00:33:49|2447.52
00:33:50|2447.52
00:33:51|2448.03
00:33:52|2448.04
00:33:52|2448.85
00:33:54|2448.85
00:33:55|2448.94
00:33:55|2448.94
00:33:57|2448.94
00:33:58|2448.94
00:33:59|2448.94
00:34:00|2448.1
00:34:01|2448.1
00:34:02|2448.94
00:34:03|2448.95
00:34:04|2448.95
00:34:05|2448.95
00:34:06|2449.16
00:34:06|2449.16
00:34:08|2449.16
00:34:09|2449.99
00:34:10|2450.
00:34:11|2450.
00:34:12|2450.
00:34:13|2450.
00:34:14|2450.02
00:34:15|2449.83
00:34:16|2449.83
00:34:16|2449.83
00:34:18|2449.44
00:34:20|2449.52
00:34:20|2449.15
00:34:22|2449.32
00:34:23|2449.32
00:34:24|2449.32
00:34:25|2449.32
00:34:26|2449.32
00:34:27|2449.32
00:34:28|2449.33
00:34:28|2449.33
00:34:30|2449.33
00:34:31|2449.33
00:34:32|2449.33
00:34:33|2449.8
00:34:33|2449.8
00:34:35|2450.
00:34:36|2450.
00:34:37|2450.
00:34:38|2450.11
00:34:39|2450.11
00:34:40|2450.11
00:34:40|2450.11
00:34:42|2450.1
00:34:43|2450.1
00:34:44|2449.96
00:34:44|2449.96
00:34:46|2449.83
00:34:47|2449.83
00:34:48|2449.83
00:34:49|2449.83
00:34:50|2450.1
00:34:51|2450.1
00:34:52|2450.1
00:34:53|2450.68
00:34:54|2450.69
00:34:55|2450.69
00:34:56|2451.
00:34:57|2451.13
00:34:58|2451.13
00:34:59|2451.12
00:35:00|2450.74
00:35:01|2450.74
00:35:02|2450.74
00:35:03|2450.74
00:35:05|2450.58
00:35:05|2450.58
00:35:06|2450.62
00:35:07|2450.62
00:35:08|2450.62
00:35:09|2450.61
00:35:10|2450.53
00:35:11|2450.53
00:35:12|2450.53
00:35:13|2450.53
00:35:14|2450.01
00:35:15|2450.01
00:35:16|2449.62
00:35:17|2449.37
00:35:19|2449.37
00:35:19|2449.37
00:35:21|2449.37
00:35:22|2449.69
00:35:24|2449.69
00:35:24|2449.27
00:35:26|2449.27
00:35:27|2449.27
00:35:28|2449.27
00:35:29|2449.27
00:35:30|2449.46
00:35:31|2449.46
00:35:32|2449.26
00:35:33|2449.14
00:35:34|2449.6
00:35:34|2449.6
00:35:36|2449.67
00:35:37|2449.67
00:35:38|2449.67
00:35:39|2449.67
00:35:39|2449.67
00:35:41|2449.67
00:35:42|2449.34
00:35:43|2449.34
00:35:44|2449.34
00:35:45|2449.7
00:35:46|2449.7
00:35:47|2449.7
00:35:48|2449.72
00:35:49|2449.87
00:35:50|2449.37
00:35:51|2449.37
00:35:52|2449.33
00:35:53|2449.14
00:35:54|2449.14
00:35:55|2449.14
00:35:56|2449.14
00:35:57|2449.14
00:35:58|2449.53
00:35:59|2449.91
00:36:00|2450.64
00:36:01|2450.52
00:36:02|2450.52
00:36:03|2450.52
00:36:04|2450.52
00:36:05|2450.74
00:36:06|2451.62
00:36:07|2451.8
00:36:08|2452.23
00:36:09|2452.8
00:36:10|2452.8
00:36:11|2452.8
00:36:12|2453.16
00:36:13|2453.52
00:36:14|2453.95
00:36:15|2453.38
00:36:16|2453.36
00:36:17|2453.36
00:36:18|2453.36
00:36:19|2453.36
00:36:21|2453.33
00:36:22|2453.33
00:36:23|2453.35
00:36:24|2453.36
00:36:25|2452.9
00:36:26|2452.9
00:36:27|2452.97
00:36:28|2452.97
00:36:29|2452.97
00:36:30|2453.52
00:36:31|2453.52
00:36:32|2453.53
00:36:33|2453.71
00:36:34|2453.5
00:36:35|2453.5
00:36:36|2453.5
00:36:37|2453.5
00:36:38|2453.5
00:36:39|2453.5
00:36:40|2453.37
00:36:41|2453.36
00:36:42|2453.04
00:36:43|2452.76
00:36:44|2452.76
00:36:45|2452.76
00:36:46|2452.76
00:36:47|2452.75
00:36:48|2452.75
00:36:49|2453.52
00:36:50|2453.53
00:36:51|2453.56
00:36:52|2453.56
00:36:53|2453.23
00:36:54|2453.23
00:36:55|2453.23
00:36:56|2453.23
00:36:57|2453.72
00:36:58|2453.72
00:36:59|2453.72
00:37:00|2453.72
00:37:01|2453.72
00:37:03|2454.01
00:37:03|2453.98
00:37:04|2453.96
00:37:05|2453.96
00:37:06|2453.54
00:37:08|2453.39
00:37:08|2453.39
00:37:09|2453.39
00:37:10|2452.69
00:37:11|2452.69
00:37:13|2452.69
00:37:14|2452.69
00:37:14|2452.69
00:37:15|2453.85
00:37:17|2453.85
00:37:17|2453.85
00:37:18|2453.71
00:37:19|2453.86
00:37:21|2453.86
00:37:22|2454.22
00:37:23|2454.27
00:37:24|2454.4
00:37:25|2454.4
00:37:26|2454.4
00:37:27|2454.4
00:37:29|2454.4
00:37:29|2454.4
00:37:30|2454.32
00:37:31|2453.77
00:37:33|2453.77
00:37:34|2453.77
00:37:35|2453.77
00:37:36|2453.36
00:37:37|2453.19
00:37:38|2453.19
00:37:39|2453.14
00:37:40|2453.14
00:37:41|2453.14
00:37:42|2453.14
00:37:43|2453.14
00:37:44|2453.02
00:37:45|2453.02
00:37:46|2453.02
00:37:47|2453.02
00:37:48|2453.02
00:37:49|2453.07
00:37:50|2453.07
00:37:51|2453.07
00:37:52|2453.
00:37:53|2453.
00:37:54|2452.56
00:37:55|2452.33
00:37:56|2452.33
00:37:57|2452.33
00:37:58|2452.14
00:37:59|2451.94
00:38:00|2451.94
00:38:01|2451.3
00:38:02|2451.77
00:38:03|2451.77
00:38:04|2451.77
00:38:05|2451.77
00:38:06|2451.39
00:38:07|2451.39
00:38:08|2451.39
00:38:09|2451.1
00:38:10|2451.1
00:38:11|2451.09
00:38:12|2451.09
00:38:13|2450.33
00:38:14|2450.28
00:38:15|2450.28
00:38:17|2449.55
00:38:17|2449.55
00:38:18|2448.29
00:38:19|2448.26
00:38:20|2448.75
00:38:22|2449.31
00:38:23|2449.29
00:38:24|2449.34
00:38:25|2449.34
00:38:27|2449.28
00:38:28|2449.28
00:38:29|2449.25
00:38:30|2449.25
00:38:31|2449.25
00:38:32|2449.73
00:38:33|2449.22
00:38:34|2449.48
00:38:36|2449.44
00:38:36|2449.44
00:38:37|2449.88
00:38:38|2449.88
00:38:39|2449.88
00:38:40|2449.88
00:38:41|2449.98
00:38:42|2449.31
00:38:43|2449.31
00:38:44|2449.
00:38:45|2447.95
00:38:46|2447.83
00:38:47|2448.04
00:38:48|2448.36
00:38:49|2447.9
00:38:50|2447.9
00:38:51|2447.83
00:38:52|2447.67
00:38:53|2448.07
00:38:54|2447.9
00:38:55|2447.59
00:38:56|2447.67
00:38:57|2448.41
00:38:58|2448.4
00:38:59|2448.4
00:39:01|2448.2
00:39:01|2448.89
00:39:03|2449.28
00:39:04|2449.28
00:39:04|2448.99
00:39:05|2448.64
00:39:06|2448.13
00:39:07|2448.
00:39:08|2447.65
00:39:09|2447.52
00:39:11|2447.52
00:39:12|2447.72
00:39:12|2447.72
00:39:14|2447.71
00:39:14|2448.47
00:39:16|2448.71
00:39:16|2449.31
00:39:18|2449.28
00:39:19|2448.76
00:39:20|2449.06
00:39:21|2449.61
00:39:22|2450.
00:39:23|2450.87
00:39:25|2451.
00:39:26|2450.51
00:39:27|2450.95
00:39:28|2450.95
00:39:29|2450.95
00:39:30|2450.95
00:39:31|2450.95
00:39:32|2450.99
00:39:33|2450.99
00:39:34|2450.99
00:39:35|2451.13
00:39:36|2451.4
00:39:37|2451.43
00:39:38|2451.52
00:39:39|2451.37
00:39:40|2451.16
00:39:41|2451.73
00:39:42|2451.72
00:39:43|2451.72
00:39:44|2451.51
00:39:45|2451.51
00:39:46|2451.51
00:39:47|2451.51
00:39:48|2451.74
00:39:49|2451.85
00:39:50|2451.85
00:39:51|2451.98
00:39:52|2452.01
00:39:53|2452.01
00:39:54|2452.01
00:39:55|2452.09
00:39:56|2452.14
00:39:57|2452.15
00:39:58|2452.17
00:39:59|2452.17
00:40:00|2452.17
00:40:01|2452.17
00:40:03|2452.31
00:40:03|2452.08
00:40:05|2452.08
00:40:05|2451.99
00:40:07|2451.43
00:40:08|2450.55
00:40:08|2450.52
00:40:09|2449.79
00:40:10|2449.79
00:40:11|2450.47
00:40:12|2450.51
00:40:13|2450.73
00:40:14|2452.16
00:40:15|2451.61
00:40:16|2451.25
00:40:17|2451.38
00:40:18|2450.69
00:40:19|2450.72
00:40:20|2450.72
00:40:21|2450.72
00:40:22|2450.72
00:40:24|2450.72
00:40:26|2450.5
00:40:26|2450.5
00:40:28|2450.69
00:40:29|2450.81
00:40:30|2450.81
00:40:31|2450.06
00:40:32|2450.05
00:40:32|2450.49
00:40:34|2450.
00:40:35|2450.
00:40:36|2450.
00:40:37|2450.
00:40:38|2450.
00:40:40|2450.08
00:40:41|2450.49
00:40:42|2450.49
00:40:42|2450.49
00:40:44|2450.49
00:40:45|2450.49
00:40:45|2450.49
00:40:47|2450.49
00:40:48|2449.95
00:40:49|2448.3
00:40:50|2448.3
00:40:51|2448.3
00:40:52|2448.3
00:40:53|2448.3
00:40:54|2448.28
00:40:55|2448.19
00:40:56|2448.2
00:40:57|2448.2
00:40:58|2447.92
00:40:59|2447.44
00:41:00|2447.84
00:41:01|2447.84
00:41:02|2447.84
00:41:03|2448.03
00:41:04|2448.03
00:41:05|2448.32
00:41:06|2448.32
00:41:07|2448.33
00:41:08|2448.33
00:41:09|2448.68
00:41:10|2448.68
00:41:11|2448.68
00:41:12|2448.48
00:41:13|2448.68
00:41:14|2449.3
00:41:15|2449.57
00:41:16|2449.57
00:41:17|2449.57
00:41:18|2449.57
00:41:19|2450.05
00:41:20|2450.32
00:41:21|2450.32
00:41:22|2450.32
00:41:23|2450.24
00:41:24|2449.59
00:41:26|2449.59
00:41:27|2449.59
00:41:28|2449.77
00:41:29|2449.01
00:41:30|2449.01
00:41:31|2448.96
00:41:32|2448.96
00:41:33|2448.96
00:41:33|2448.22
00:41:35|2448.22
00:41:36|2448.22
00:41:37|2448.04
00:41:38|2448.03
00:41:39|2447.43
00:41:40|2447.06
00:41:41|2447.07
00:41:42|2447.07
00:41:43|2447.07
00:41:44|2447.07
00:41:45|2446.75
00:41:46|2446.75
00:41:47|2446.75
00:41:48|2446.75
00:41:49|2446.63
00:41:50|2446.75
00:41:51|2446.75
00:41:52|2446.75
00:41:53|2446.64
00:41:54|2446.76
00:41:55|2446.76
00:41:56|2446.76
00:41:57|2446.82
00:41:58|2446.82
00:41:59|2446.82
00:42:00|2447.07
00:42:01|2447.26
00:42:02|2447.46
00:42:03|2447.6
00:42:04|2447.36
00:42:05|2447.36
00:42:06|2447.36
00:42:07|2447.36
00:42:08|2447.36
00:42:10|2447.36
00:42:10|2447.12
00:42:11|2447.08
00:42:12|2447.08
00:42:13|2446.39
00:42:15|2446.39
00:42:16|2446.39
00:42:17|2447.
00:42:17|2447.
00:42:18|2447.55
00:42:20|2448.05
00:42:20|2448.05
00:42:21|2447.76
00:42:22|2447.76
00:42:23|2447.43
00:42:24|2447.2
00:42:26|2447.2
00:42:27|2447.17
00:42:29|2447.17
00:42:30|2447.38
00:42:30|2447.38
00:42:32|2447.86
00:42:33|2447.86
00:42:34|2448.44
00:42:35|2448.44
00:42:36|2448.44
00:42:37|2448.23
00:42:38|2448.23
00:42:39|2447.48
00:42:40|2447.48
00:42:41|2447.35
00:42:42|2447.35
00:42:43|2447.35
00:42:44|2447.38
00:42:45|2447.77
00:42:46|2447.77
00:42:47|2448.05
00:42:48|2448.69
00:42:49|2448.69
00:42:50|2448.69
00:42:51|2448.69
00:42:52|2449.
00:42:53|2449.31
00:42:54|2449.31
00:42:55|2449.31
00:42:56|2449.31
00:42:57|2449.31
00:42:58|2449.91
00:42:59|2449.91
00:43:00|2449.91
00:43:01|2449.91
00:43:02|2450.45
00:43:03|2450.45
00:43:04|2450.22
00:43:05|2450.22
00:43:06|2450.08
00:43:07|2450.08
00:43:08|2450.63
00:43:09|2450.63
00:43:10|2450.85
00:43:11|2450.78
00:43:12|2450.78
00:43:13|2450.78
00:43:14|2450.78
00:43:15|2450.78
00:43:16|2450.78
00:43:17|2450.15
00:43:18|2450.15
00:43:19|2450.15
00:43:20|2449.47
00:43:21|2449.47
00:43:22|2449.47
00:43:23|2448.58
00:43:24|2448.42
00:43:25|2448.42
00:43:26|2448.42
00:43:28|2448.27
00:43:29|2448.27
00:43:30|2448.49
00:43:31|2448.78
00:43:32|2448.78
00:43:33|2449.04
00:43:34|2449.04
00:43:35|2449.04
00:43:37|2449.04
00:43:37|2449.04
00:43:38|2449.04
00:43:39|2448.3
00:43:40|2448.3
00:43:41|2447.86
00:43:42|2447.61
00:43:43|2447.63
00:43:45|2447.63
00:43:45|2447.63
00:43:46|2447.22
00:43:47|2447.01
00:43:49|2447.21
00:43:49|2447.21
00:43:50|2447.01
00:43:51|2447.01
00:43:53|2447.39
00:43:53|2446.56
00:43:54|2446.71
00:43:56|2446.9
00:43:57|2446.89
00:43:57|2446.89
00:43:58|2446.31
00:44:00|2445.92
00:44:01|2446.37
00:44:02|2446.38
00:44:03|2446.68
00:44:04|2447.46
00:44:05|2447.86
00:44:06|2447.34
00:44:07|2446.9
00:44:08|2446.9
00:44:09|2446.3
00:44:10|2446.3
00:44:11|2446.21
00:44:12|2446.21
00:44:13|2446.21
00:44:14|2445.94
00:44:15|2445.92
00:44:16|2445.77
00:44:17|2445.77
00:44:18|2445.77
00:44:19|2446.03
00:44:20|2446.44
00:44:21|2446.43
00:44:22|2446.43
00:44:23|2446.11
00:44:24|2445.33
00:44:25|2445.46
00:44:26|2445.51
00:44:27|2445.77
00:44:28|2445.33
00:44:30|2445.45
00:44:31|2445.45
00:44:32|2445.01
00:44:33|2445.48
00:44:34|2446.32
00:44:35|2446.88
00:44:36|2446.83
00:44:37|2446.83
00:44:38|2446.83
00:44:39|2446.83
00:44:40|2447.45
00:44:41|2447.39
00:44:42|2447.83
00:44:43|2447.85
00:44:44|2447.86
00:44:45|2447.85
00:44:46|2447.85
00:44:47|2447.1
00:44:48|2447.02
00:44:49|2446.48
00:44:50|2446.32
00:44:51|2445.86
00:44:52|2446.33
00:44:53|2446.33
00:44:55|2446.
00:44:56|2445.84
00:44:57|2445.84
00:44:57|2445.54
00:44:58|2445.02
00:44:59|2445.1
00:45:01|2445.1
00:45:02|2446.09
00:45:03|2446.36
00:45:03|2446.42
00:45:04|2446.55
00:45:05|2447.54
00:45:07|2447.67
00:45:07|2447.67
00:45:09|2447.19
00:45:10|2446.28
00:45:10|2446.19
00:45:12|2446.08
00:45:13|2446.6
00:45:13|2446.69
00:45:14|2447.42
00:45:15|2447.42
00:45:16|2447.35
00:45:17|2447.35
00:45:18|2446.94
00:45:19|2446.89
00:45:20|2446.35
00:45:22|2446.35
00:45:22|2446.26
00:45:23|2446.26
00:45:24|2446.26
00:45:25|2445.68
00:45:26|2445.56
00:45:28|2444.09
00:45:29|2444.03
00:45:30|2444.22
00:45:31|2443.78
00:45:33|2443.43
00:45:34|2443.43
00:45:34|2443.43
00:45:35|2443.43
00:45:37|2443.24
00:45:37|2443.6
00:45:39|2443.6
00:45:39|2443.
00:45:41|2442.68
00:45:42|2442.44
00:45:43|2442.82
00:45:43|2442.81
00:45:44|2442.39
00:45:46|2442.
00:45:47|2442.
00:45:48|2441.57
00:45:48|2441.54
00:45:50|2441.08
00:45:51|2441.08
00:45:52|2441.28
00:45:52|2441.57
00:45:54|2441.57
00:45:55|2441.42
00:45:56|2441.42
00:45:56|2441.42
00:45:58|2441.27
00:45:59|2441.27
00:46:00|2441.28
00:46:01|2441.28
00:46:02|2440.8
00:46:03|2440.43
00:46:04|2441.2
00:46:05|2441.92
00:46:06|2441.05
00:46:07|2440.95
00:46:08|2440.18
00:46:09|2440.18
00:46:10|2439.65
00:46:11|2442.81
00:46:12|2441.43
00:46:13|2440.34
00:46:14|2440.25
00:46:15|2440.18
00:46:16|2439.94
00:46:17|2438.65
00:46:18|2439.41
00:46:19|2439.04
00:46:20|2438.69
00:46:21|2438.64
00:46:22|2438.64
00:46:23|2437.94
00:46:24|2437.95
00:46:25|2437.81
00:46:26|2437.81
00:46:27|2437.46
00:46:28|2436.84
00:46:29|2436.84
00:46:31|2436.7
00:46:32|2436.49
00:46:33|2437.2
00:46:34|2437.28
00:46:36|2436.56
00:46:36|2436.39
00:46:37|2436.53
00:46:38|2436.68
00:46:39|2436.66
00:46:40|2436.23
00:46:41|2436.23
00:46:43|2436.39
00:46:44|2436.36
00:46:45|2435.
00:46:47|2434.26
00:46:47|2434.53
00:46:48|2434.96
00:46:49|2433.76
00:46:50|2433.46
00:46:51|2433.41
00:46:52|2433.06
00:46:53|2433.17
00:46:54|2433.05
00:46:55|2434.12
00:46:56|2433.83
00:46:57|2434.43
00:46:58|2433.53
00:46:59|2433.12
00:47:00|2433.51
00:47:02|2433.01
00:47:02|2433.84
00:47:03|2434.
00:47:04|2434.58
00:47:05|2434.58
00:47:06|2434.3
00:47:08|2434.32
00:47:09|2434.32
00:47:09|2434.32
00:47:11|2433.8
00:47:11|2433.11
00:47:12|2432.01
00:47:13|2431.39
00:47:15|2431.95
00:47:15|2432.57
00:47:16|2431.4
00:47:18|2431.72
00:47:19|2431.26
00:47:20|2430.41
00:47:21|2430.22
00:47:22|2429.53
00:47:23|2429.63
00:47:24|2430.
00:47:25|2429.82
00:47:26|2429.82
00:47:27|2429.98
00:47:28|2430.47
00:47:29|2430.58
00:47:30|2430.66
00:47:32|2431.02
00:47:33|2430.68
00:47:34|2430.67
00:47:35|2431.01
00:47:36|2431.06
00:47:37|2431.06
00:47:38|2431.06
00:47:39|2431.06
00:47:40|2431.06
00:47:41|2431.06
00:47:43|2430.37
00:47:43|2431.07
00:47:44|2431.24
00:47:45|2431.
00:47:47|2431.25
00:47:47|2431.25
00:47:48|2430.46
00:47:50|2430.46
00:47:50|2430.2
00:47:51|2430.3
00:47:52|2430.3
00:47:53|2430.3
00:47:54|2430.99
00:47:55|2430.51
00:47:56|2430.51
00:47:58|2430.51
00:47:58|2430.97
00:47:59|2430.84
00:48:00|2430.84
00:48:02|2432.
00:48:03|2432.32
00:48:03|2432.31
00:48:04|2432.87
00:48:06|2432.22
00:48:07|2432.21
00:48:08|2431.46
00:48:09|2431.47
00:48:10|2431.47
00:48:11|2431.47
00:48:12|2432.62
00:48:13|2432.73
00:48:14|2432.33
00:48:16|2432.33
00:48:16|2433.24
00:48:18|2434.44
00:48:19|2434.25
00:48:19|2433.19
00:48:21|2432.48
00:48:22|2432.48
00:48:22|2432.59
00:48:24|2432.35
00:48:25|2432.11
00:48:26|2432.17
00:48:26|2432.24
00:48:27|2432.42
00:48:29|2432.42
00:48:29|2432.93
00:48:30|2433.29
00:48:31|2433.81
00:48:33|2434.31
00:48:34|2434.44
00:48:35|2434.57
00:48:36|2434.08
00:48:37|2434.08
00:48:39|2434.3
00:48:40|2434.37
00:48:40|2434.57
00:48:41|2434.56
00:48:43|2434.56
00:48:44|2434.56
00:48:45|2434.07
00:48:46|2434.07
00:48:47|2434.07
00:48:48|2434.07
00:48:49|2433.75
00:48:50|2433.74
00:48:51|2434.25
00:48:52|2434.23
00:48:53|2434.23
00:48:54|2433.98
00:48:55|2433.94
00:48:57|2433.94
00:48:57|2433.75
00:48:58|2432.79
00:48:59|2432.79
00:49:00|2432.79
00:49:01|2432.79
00:49:02|2433.29
00:49:03|2433.33
00:49:04|2433.5
00:49:05|2433.5
00:49:06|2433.5
00:49:07|2433.5
00:49:08|2433.5
00:49:09|2433.5
00:49:10|2433.5
00:49:11|2433.62
00:49:12|2433.51
00:49:13|2433.53
00:49:14|2433.62
00:49:15|2433.62
00:49:16|2433.62
00:49:17|2433.62
00:49:18|2433.62
00:49:19|2433.62
00:49:20|2433.62
00:49:21|2433.64
00:49:22|2433.64
00:49:23|2433.08
00:49:24|2433.08
00:49:25|2432.43
00:49:26|2431.76
00:49:27|2432.03
00:49:28|2431.77
00:49:29|2431.76
00:49:30|2431.75
00:49:31|2431.53
00:49:33|2431.53
00:49:34|2431.23
00:49:35|2431.22
00:49:36|2431.
00:49:37|2431.
00:49:38|2431.
00:49:39|2431.
00:49:40|2430.1
00:49:41|2430.09
00:49:42|2430.39
00:49:43|2430.66
00:49:44|2430.65
00:49:46|2430.65
00:49:46|2430.65
00:49:47|2430.65
00:49:48|2431.2
00:49:49|2431.75
00:49:50|2431.75
00:49:51|2431.75
00:49:52|2432.09
00:49:53|2432.09
00:49:54|2432.09
00:49:55|2432.09
00:49:56|2432.09
00:49:57|2432.09
00:49:58|2432.09
00:49:59|2431.78
00:50:00|2431.78
00:50:01|2431.17
00:50:02|2430.94
00:50:03|2430.94
00:50:04|2430.94
00:50:05|2430.94
00:50:06|2430.28
00:50:07|2430.29
00:50:09|2430.27
00:50:09|2430.27
00:50:10|2430.27
00:50:11|2430.73
00:50:12|2430.93
00:50:13|2430.93
00:50:15|2430.91
00:50:15|2431.52
00:50:16|2432.1
00:50:18|2431.94
00:50:18|2431.89
00:50:20|2431.89
00:50:20|2432.
00:50:22|2432.
00:50:22|2431.91
00:50:23|2431.91
00:50:24|2432.18
00:50:25|2432.74
00:50:26|2432.75
00:50:27|2432.76
00:50:29|2432.89
00:50:30|2433.18
00:50:30|2433.25
00:50:32|2433.26
00:50:32|2433.26
00:50:34|2433.41
00:50:35|2434.44
00:50:36|2434.44
00:50:37|2434.44
00:50:38|2433.79
00:50:39|2433.64
00:50:40|2433.64
00:50:42|2433.01
00:50:42|2433.01
00:50:43|2433.01
00:50:45|2433.
00:50:46|2432.27
00:50:47|2432.
00:50:48|2432.
00:50:49|2431.43
00:50:50|2431.44
00:50:51|2431.44
00:50:52|2431.44
00:50:53|2431.44
00:50:54|2431.18
00:50:55|2431.17
00:50:56|2431.17
00:50:57|2431.17
00:50:58|2431.17
00:50:59|2431.08
00:51:00|2431.
00:51:01|2431.
00:51:02|2431.
00:51:03|2431.
00:51:04|2431.
00:51:05|2431.
00:51:06|2431.
00:51:07|2431.42
00:51:09|2431.71
00:51:09|2432.13
00:51:10|2432.01
00:51:11|2432.01
00:51:12|2432.01
00:51:13|2432.01
00:51:14|2432.01
00:51:15|2432.41
00:51:16|2432.79
00:51:17|2432.79
00:51:18|2432.79
00:51:19|2432.47
00:51:20|2432.47
00:51:21|2432.47
00:51:22|2432.97
00:51:23|2432.97
00:51:24|2432.97
00:51:25|2432.97
00:51:26|2432.97
00:51:27|2431.22
00:51:28|2431.76
00:51:29|2431.94
00:51:30|2431.94
00:51:31|2431.68
00:51:32|2431.68
00:51:33|2431.78
00:51:34|2431.51
00:51:35|2431.52
00:51:36|2431.65
00:51:37|2431.53
00:51:39|2431.5
00:51:40|2430.54
00:51:41|2431.24
00:51:42|2431.24
00:51:43|2431.91
00:51:44|2432.1
00:51:45|2432.1
00:51:46|2432.1
00:51:47|2432.1
00:51:48|2432.1
00:51:49|2432.3
00:51:50|2432.3
00:51:51|2432.3
00:51:53|2432.16
00:51:53|2432.16
00:51:55|2432.16
00:51:55|2432.15
00:51:56|2431.82
00:51:58|2431.82
00:51:58|2431.69
00:51:59|2431.39
00:52:00|2431.01
00:52:02|2431.
00:52:03|2431.
00:52:04|2430.43
00:52:04|2429.87
00:52:06|2429.87
00:52:07|2429.86
00:52:07|2429.62
00:52:09|2429.62
00:52:10|2429.62
00:52:11|2429.61
00:52:12|2429.61
00:52:13|2429.82
00:52:15|2429.83
00:52:15|2429.18
00:52:16|2428.01
00:52:17|2427.9
00:52:18|2427.41
00:52:19|2427.4
00:52:20|2426.57
00:52:21|2426.7
00:52:22|2427.42
00:52:23|2427.42
00:52:24|2427.71
00:52:25|2427.98
00:52:26|2427.5
00:52:27|2427.72
00:52:28|2427.72
00:52:29|2427.78
00:52:30|2427.86
00:52:31|2426.95
00:52:32|2427.16
00:52:33|2427.42
00:52:35|2427.42
00:52:36|2427.42
00:52:38|2427.42
00:52:39|2427.42
00:52:40|2427.78
00:52:41|2428.36
00:52:42|2428.23
00:52:43|2428.08
00:52:44|2427.75
00:52:45|2427.61
00:52:46|2427.61
00:52:47|2427.61
00:52:47|2427.99
00:52:49|2428.36
00:52:50|2428.36
00:52:51|2428.67
00:52:52|2428.96
00:52:53|2429.05
00:52:54|2429.05
00:52:55|2429.05
00:52:56|2428.78
00:52:56|2428.78
00:52:58|2428.19
00:52:59|2427.65
00:53:00|2427.65
00:53:01|2427.8
00:53:02|2427.8
00:53:03|2427.57
00:53:04|2427.56
00:53:05|2427.08
00:53:06|2426.37
00:53:07|2426.11
00:53:08|2427.09
00:53:08|2426.44
00:53:10|2426.3
00:53:11|2426.25
00:53:12|2425.65
00:53:13|2426.7
00:53:13|2426.48
00:53:15|2424.82
00:53:15|2423.81
00:53:17|2420.
00:53:17|2418.88
00:53:19|2419.38
00:53:20|2420.79
00:53:20|2421.47
00:53:22|2422.66
00:53:23|2423.3
00:53:24|2427.51
00:53:25|2427.16
00:53:26|2428.15
00:53:27|2425.97
00:53:28|2428.22
00:53:29|2429.01
00:53:30|2428.55
00:53:31|2428.65
00:53:31|2427.49
00:53:32|2427.17
00:53:33|2426.94
00:53:35|2426.46
00:53:36|2425.29
00:53:38|2424.2
00:53:39|2424.51
00:53:39|2424.77
00:53:41|2424.77
00:53:43|2425.26
00:53:43|2425.15
00:53:45|2424.24
00:53:46|2424.24
00:53:47|2424.55
00:53:48|2424.98
00:53:49|2425.29
00:53:50|2424.8
00:53:51|2424.95
00:53:52|2424.95
00:53:53|2425.45
00:53:54|2425.45
00:53:55|2425.09
00:53:56|2424.94
00:53:56|2425.64
00:53:58|2425.28
00:53:59|2425.88
00:54:00|2425.63
00:54:02|2424.66
00:54:02|2424.65
00:54:03|2423.55
00:54:04|2423.54
00:54:05|2423.35
00:54:06|2423.35
00:54:07|2423.35
00:54:08|2423.35
00:54:09|2423.35
00:54:10|2423.78
00:54:11|2423.78
00:54:12|2423.35
00:54:13|2423.29
00:54:14|2423.29
00:54:15|2423.29
00:54:16|2423.31
00:54:17|2423.31
00:54:18|2423.33
00:54:19|2422.93
00:54:20|2422.33
00:54:21|2422.7
00:54:22|2422.81
00:54:23|2422.34
00:54:24|2422.83
00:54:25|2422.97
00:54:26|2422.29
00:54:27|2422.29
00:54:28|2422.89
00:54:29|2422.89
00:54:30|2422.57
00:54:31|2422.12
00:54:32|2421.63
00:54:33|2422.19
00:54:34|2422.19
00:54:35|2422.45
00:54:37|2422.61
00:54:37|2422.84
00:54:39|2423.02
00:54:40|2423.01
00:54:41|2423.01
00:54:42|2423.02
00:54:43|2423.01
00:54:44|2423.02
00:54:45|2423.2
00:54:46|2423.01
00:54:47|2423.
00:54:49|2423.18
00:54:49|2423.16
00:54:50|2423.16
00:54:51|2422.79
00:54:52|2422.8
00:54:53|2422.8
00:54:54|2422.8
00:54:56|2422.98
00:54:57|2422.22
00:54:58|2421.68
00:54:59|2421.27
00:55:00|2421.27
00:55:01|2421.27
00:55:02|2421.26
00:55:03|2419.99
00:55:04|2420.51
00:55:05|2420.51
00:55:06|2420.51
00:55:07|2420.51
00:55:08|2420.52
00:55:09|2420.81
00:55:10|2421.41
00:55:11|2421.37
00:55:12|2421.37
00:55:14|2421.89
00:55:14|2421.91
00:55:15|2422.35
00:55:16|2423.
00:55:17|2422.33
00:55:18|2422.04
00:55:19|2422.34
00:55:20|2422.19
00:55:22|2421.13
00:55:23|2420.78
00:55:24|2422.5
00:55:25|2421.37
00:55:26|2421.58
00:55:27|2421.58
00:55:28|2421.58
00:55:29|2421.58
00:55:30|2421.57
00:55:31|2421.17
00:55:32|2420.97
00:55:33|2420.97
00:55:34|2420.45
00:55:35|2420.57
00:55:36|2420.57
00:55:38|2420.58
00:55:39|2420.58
00:55:40|2420.58
00:55:40|2420.58
00:55:42|2420.57
00:55:43|2421.08
00:55:44|2421.08
00:55:45|2420.
00:55:46|2419.51
00:55:47|2419.51
00:55:48|2419.51
00:55:49|2419.51
00:55:50|2418.91
00:55:51|2418.9
00:55:52|2418.95
00:55:53|2418.95
00:55:54|2418.7
00:55:55|2418.78
00:55:56|2418.79
00:55:57|2418.79
00:55:58|2418.51
00:55:59|2418.07
00:55:59|2418.
00:56:00|2417.59
00:56:02|2418.06
00:56:03|2418.27
00:56:04|2418.51
00:56:05|2418.08
00:56:06|2418.08
00:56:07|2418.08
00:56:08|2417.53
00:56:09|2417.59
00:56:10|2416.97
00:56:11|2416.82
00:56:12|2416.51
00:56:13|2416.46
00:56:14|2416.71
00:56:15|2416.64
00:56:16|2416.64
00:56:17|2416.78
00:56:17|2416.87
00:56:19|2416.87
00:56:20|2417.27
00:56:20|2417.89
00:56:22|2417.89
00:56:22|2417.91
00:56:23|2418.08
00:56:25|2418.08
00:56:26|2418.21
00:56:26|2418.21
00:56:28|2418.75
00:56:29|2418.75
00:56:29|2418.75
00:56:31|2419.
00:56:32|2419.75
00:56:33|2420.06
00:56:34|2420.06
00:56:35|2420.96
00:56:35|2421.56
00:56:36|2422.19
00:56:38|2422.63
00:56:39|2424.4
00:56:41|2426.79
00:56:41|2427.39
00:56:42|2427.69
00:56:44|2425.51
00:56:45|2425.86
00:56:46|2426.37
00:56:47|2425.9
00:56:48|2425.2
00:56:50|2425.2
00:56:51|2425.2
00:56:52|2425.2
00:56:53|2424.9
00:56:54|2425.04
00:56:54|2425.64
00:56:55|2424.76
00:56:57|2424.42
00:56:58|2424.42
00:56:59|2424.35
00:57:00|2423.77
00:57:01|2423.96
00:57:02|2423.92
00:57:04|2423.92
00:57:04|2423.95
00:57:05|2423.18
00:57:06|2423.97
00:57:07|2423.58
00:57:08|2423.52
00:57:09|2423.04
00:57:11|2422.04
00:57:11|2422.86
00:57:13|2423.41
00:57:13|2423.41
00:57:15|2425.2
00:57:16|2425.6
00:57:17|2425.72
00:57:18|2425.72
00:57:19|2426.45
00:57:20|2426.9
00:57:21|2427.27
00:57:22|2427.98
00:57:23|2427.57
00:57:24|2427.39
00:57:25|2427.99
00:57:26|2427.54
00:57:27|2426.53
00:57:28|2427.
00:57:29|2427.57
00:57:30|2427.14
00:57:31|2427.14
00:57:32|2427.14
00:57:33|2425.9
00:57:34|2425.68
00:57:35|2425.52
00:57:36|2425.71
00:57:37|2425.71
00:57:38|2425.71
00:57:39|2426.
00:57:40|2426.
00:57:41|2426.
00:57:43|2426.19
00:57:43|2426.18
00:57:44|2426.12
00:57:45|2426.12
00:57:47|2426.12
00:57:48|2426.12
00:57:49|2425.59
00:57:50|2425.53
00:57:51|2425.75
00:57:52|2425.75
00:57:53|2426.31
00:57:54|2426.31
00:57:55|2426.31
00:57:56|2426.49
00:57:57|2426.48
00:57:58|2426.5
00:57:59|2426.5
00:58:00|2426.27
00:58:01|2425.76
00:58:02|2425.76
00:58:03|2425.76
00:58:04|2425.2
00:58:05|2425.14
00:58:06|2425.14
00:58:07|2425.35
00:58:08|2425.77
00:58:09|2425.77
00:58:10|2425.77
00:58:11|2425.77
00:58:12|2425.77
00:58:13|2424.5
00:58:14|2424.5
00:58:15|2423.87
00:58:16|2423.87
00:58:17|2423.87
00:58:18|2424.28
00:58:19|2424.28
00:58:20|2424.28
00:58:21|2424.71
00:58:22|2424.49
00:58:23|2423.54
00:58:24|2422.82
00:58:25|2422.66
00:58:26|2423.04
00:58:27|2423.61
00:58:28|2424.16
00:58:29|2424.16
00:58:30|2423.93
00:58:31|2423.69
00:58:32|2423.69
00:58:33|2423.69
00:58:34|2424.17
00:58:35|2423.75
00:58:36|2423.87
00:58:37|2424.1
00:58:38|2424.1
00:58:39|2424.29
00:58:40|2424.29
00:58:41|2424.68
00:58:42|2424.68
00:58:44|2424.56
00:58:44|2423.97
00:58:46|2424.39
00:58:47|2424.39
00:58:48|2424.65
00:58:49|2423.55
00:58:50|2423.55
00:58:51|2423.
00:58:51|2423.01
00:58:53|2423.36
00:58:54|2423.36
00:58:55|2423.36
00:58:56|2423.36
00:58:56|2422.67
00:58:57|2422.68
00:58:59|2422.68
00:59:00|2422.95
00:59:01|2422.88
00:59:02|2422.18
00:59:03|2422.18
00:59:04|2422.48
00:59:05|2422.88
00:59:06|2423.13
00:59:07|2422.89
00:59:07|2422.88
00:59:09|2422.88
00:59:10|2423.06
00:59:11|2423.06
00:59:12|2423.06
00:59:13|2424.
00:59:14|2424.
00:59:15|2424.32
00:59:15|2423.96
00:59:17|2423.94
00:59:18|2423.94
00:59:19|2424.33
00:59:20|2424.33
00:59:21|2424.33
00:59:22|2424.52
00:59:22|2424.52
00:59:24|2424.84
00:59:25|2425.
00:59:25|2424.77
00:59:26|2424.77
00:59:28|2424.94
00:59:29|2425.
00:59:30|2424.99
00:59:31|2425.
00:59:32|2424.59
00:59:33|2424.15
00:59:34|2423.54
00:59:36|2423.54
00:59:36|2423.43
00:59:37|2424.26
00:59:38|2424.26
00:59:39|2423.02
00:59:41|2422.7
00:59:42|2423.53
00:59:44|2423.05
00:59:45|2423.53
00:59:46|2423.9
00:59:48|2424.16
00:59:48|2424.51
00:59:49|2424.63
00:59:51|2423.65
00:59:52|2423.65
00:59:53|2423.58
00:59:54|2423.59
00:59:55|2423.41
00:59:56|2423.42
00:59:57|2424.23
00:59:58|2424.23
00:59:59|2424.51
01:00:00|2424.51
01:00:02|2425.34
01:00:02|2425.03
01:00:03|2425.
01:00:04|2423.86
01:00:05|2423.86
01:00:06|2423.86
01:00:07|2424.05
01:00:08|2424.05
01:00:09|2423.86
01:00:10|2424.01
01:00:11|2424.3
01:00:12|2425.07
01:00:13|2425.07
01:00:14|2425.68
01:00:15|2425.36
01:00:16|2425.36
01:00:17|2425.74
01:00:18|2425.74
01:00:19|2425.24
01:00:20|2425.9
01:00:21|2425.91
01:00:22|2426.
01:00:23|2426.
01:00:24|2426.17
01:00:25|2426.17
01:00:26|2426.17
01:00:27|2426.12
01:00:28|2426.12
01:00:29|2425.9
01:00:30|2426.01
01:00:31|2426.01
01:00:32|2426.01
01:00:33|2426.39
01:00:34|2426.39
01:00:35|2426.39
01:00:36|2426.52
01:00:37|2426.52
01:00:38|2426.52
01:00:39|2426.52
01:00:40|2425.67
01:00:41|2425.67
01:00:43|2425.65
01:00:43|2425.65
01:00:45|2425.65
01:00:46|2425.44
01:00:47|2425.62
01:00:49|2425.62
01:00:49|2425.67
01:00:50|2425.66
01:00:51|2425.66
01:00:52|2425.86
01:00:54|2425.86
01:00:54|2425.86
01:00:56|2425.86
01:00:57|2425.86
01:00:58|2425.86
01:00:58|2425.86
01:01:00|2425.86
01:01:01|2425.86
01:01:02|2425.68
01:01:02|2425.68
01:01:04|2425.64
01:01:04|2425.64
01:01:06|2425.64
01:01:07|2426.41
01:01:08|2426.96
01:01:09|2426.49
01:01:10|2426.06
01:01:11|2425.8
01:01:12|2425.8
01:01:14|2425.8
01:01:14|2425.8
01:01:15|2426.42
01:01:16|2426.42
01:01:17|2427.27
01:01:19|2427.54
01:01:19|2427.63
01:01:21|2426.87
01:01:21|2426.93
01:01:23|2426.93
01:01:23|2426.93
01:01:24|2427.1
01:01:26|2427.24
01:01:27|2427.11
01:01:28|2427.25
01:01:29|2426.06
01:01:29|2426.06
01:01:30|2426.06
01:01:31|2425.52
01:01:32|2425.4
01:01:33|2425.4
01:01:35|2425.4
01:01:35|2425.41
01:01:37|2425.41
01:01:37|2426.
01:01:39|2426.38
01:01:39|2426.38
01:01:40|2426.45
01:01:41|2426.45
01:01:43|2426.07
01:01:44|2426.22
01:01:45|2426.96
01:01:47|2426.95
01:01:48|2426.95
01:01:49|2426.81
01:01:51|2426.81
01:01:51|2426.81
01:01:52|2426.81
01:01:54|2426.81
01:01:54|2426.8
01:01:55|2426.81
01:01:57|2426.63
01:01:58|2426.63
01:01:59|2426.66
01:02:00|2426.66
01:02:01|2426.66
01:02:02|2427.6
01:02:03|2427.6
01:02:04|2427.6
01:02:05|2427.89
01:02:06|2428.
01:02:07|2428.06
01:02:08|2428.84
01:02:09|2428.29
01:02:10|2427.79
01:02:11|2427.79
01:02:12|2427.79
01:02:13|2426.92
01:02:14|2426.7
01:02:15|2426.43
01:02:16|2426.56
01:02:17|2426.01
01:02:19|2426.01
01:02:19|2426.01
01:02:20|2426.77
01:02:21|2427.06
01:02:22|2426.19
01:02:23|2426.19
01:02:24|2426.19
01:02:25|2425.75
01:02:26|2425.81
01:02:27|2425.81
01:02:28|2425.73
01:02:29|2425.73
01:02:30|2425.97
01:02:31|2425.97
01:02:32|2426.41
01:02:33|2426.41
01:02:34|2426.41
01:02:35|2426.2
01:02:36|2426.2
01:02:37|2426.2
01:02:38|2426.42
01:02:39|2426.42
01:02:40|2426.42
01:02:41|2426.92
01:02:42|2426.92
01:02:43|2426.92
01:02:45|2426.92
01:02:46|2426.92
01:02:48|2426.92
01:02:48|2426.92
01:02:50|2426.92
01:02:51|2427.1
01:02:51|2427.1
01:02:53|2427.4
01:02:54|2427.4
01:02:55|2427.4
01:02:56|2427.4
01:02:57|2427.15
01:02:58|2427.15
01:02:59|2427.2
01:03:00|2427.2
01:03:01|2427.42
01:03:02|2428.27
01:03:04|2428.37
01:03:05|2428.99
01:03:06|2429.22
01:03:07|2429.57
01:03:08|2429.99
01:03:09|2430.09
01:03:10|2430.1
01:03:12|2429.56
01:03:12|2429.42
01:03:14|2429.89
01:03:14|2429.89
01:03:16|2430.29
01:03:16|2430.29
01:03:18|2430.48
01:03:18|2430.99
01:03:20|2430.98
01:03:20|2431.12
01:03:22|2431.7
01:03:22|2431.7
01:03:23|2431.7
01:03:24|2431.7
01:03:25|2431.69
01:03:27|2431.69
01:03:27|2431.69
01:03:28|2431.9
01:03:29|2431.9
01:03:30|2431.9
01:03:31|2431.9
01:03:32|2431.9
01:03:33|2431.53
01:03:34|2431.52
01:03:36|2431.52
01:03:37|2431.51
01:03:37|2431.51
01:03:38|2431.51
01:03:40|2431.51
01:03:41|2431.44
01:03:42|2431.63
01:03:43|2430.99
01:03:44|2431.01
01:03:45|2431.01
01:03:47|2431.01
01:03:47|2431.01
01:03:48|2431.01
01:03:49|2431.12
01:03:50|2430.99
01:03:51|2430.36
01:03:52|2430.38
01:03:53|2430.47
01:03:54|2430.47
01:03:55|2430.46
01:03:57|2430.08
01:03:58|2430.07
01:03:58|2430.07
01:04:00|2430.02
01:04:01|2430.08
01:04:02|2430.08
01:04:03|2430.18
01:04:04|2430.73
01:04:05|2430.73
01:04:06|2431.2
01:04:07|2431.2
01:04:08|2431.1
01:04:09|2431.1
01:04:10|2431.33
01:04:11|2431.9
01:04:12|2431.9
01:04:13|2432.06
01:04:14|2432.06
01:04:15|2432.06
01:04:16|2431.99
01:04:17|2431.99
01:04:18|2431.99
01:04:19|2431.99
01:04:20|2431.79
01:04:21|2431.79
01:04:22|2432.19
01:04:23|2431.79
01:04:24|2431.79
01:04:25|2431.67
01:04:26|2431.67
01:04:27|2431.67
01:04:28|2431.67
01:04:29|2430.91
01:04:30|2430.91
01:04:31|2431.88
01:04:33|2431.88
01:04:33|2431.88
01:04:34|2432.06
01:04:35|2432.06
01:04:36|2432.06
01:04:37|2432.08
01:04:38|2432.08
01:04:39|2432.08
01:04:41|2432.08
01:04:41|2432.08
01:04:43|2432.08
01:04:43|2432.08
01:04:44|2432.09
01:04:45|2432.36
01:04:47|2433.15
01:04:49|2433.16
01:04:50|2432.51
01:04:51|2432.5
01:04:52|2432.27
01:04:53|2432.27
01:04:55|2432.27
01:04:55|2432.56
01:04:57|2432.97
01:04:58|2432.97
01:04:58|2432.97
01:04:59|2432.97
01:05:00|2432.97
01:05:01|2432.97
01:05:03|2432.97
01:05:03|2432.97
01:05:04|2433.12
01:05:05|2433.12
01:05:06|2433.74
01:05:07|2433.76
01:05:08|2434.47
01:05:09|2434.79
01:05:10|2434.65
01:05:11|2434.8
01:05:13|2434.38
01:05:14|2434.24
01:05:14|2434.24
01:05:16|2434.24
01:05:16|2434.24
01:05:17|2434.81
01:05:18|2435.
01:05:19|2435.
01:05:20|2435.48
01:05:22|2435.48
01:05:22|2434.9
01:05:23|2435.57
01:05:24|2435.57
01:05:25|2435.69
01:05:26|2435.69
01:05:27|2435.47
01:05:28|2435.22
01:05:30|2435.22
01:05:31|2435.22
01:05:32|2435.44
01:05:33|2434.71
01:05:34|2434.74
01:05:35|2435.1
01:05:36|2434.96
01:05:37|2434.72
01:05:38|2434.72
01:05:39|2434.7
01:05:40|2434.26
01:05:40|2434.26
01:05:42|2434.26
01:05:43|2434.04
01:05:44|2434.04
01:05:45|2433.91
01:05:45|2433.41
01:05:47|2433.69
01:05:48|2433.7
01:05:50|2433.7
01:05:50|2433.7
01:05:52|2433.88
01:05:53|2434.2
01:05:54|2434.2
01:05:56|2433.98
01:05:56|2433.98
01:05:57|2434.38
01:05:59|2434.38
01:05:59|2435.29
01:06:00|2435.29
01:06:02|2435.28
01:06:03|2435.28
01:06:04|2435.28
01:06:04|2435.28
01:06:06|2435.48
01:06:06|2435.7
01:06:08|2435.7
01:06:09|2435.71
01:06:10|2435.79
01:06:10|2435.83
01:06:12|2435.87
01:06:12|2435.87
01:06:14|2435.56
01:06:14|2435.56
01:06:15|2435.33
01:06:16|2435.33
01:06:17|2435.43
01:06:19|2435.43
01:06:19|2435.44
01:06:21|2435.28
01:06:21|2435.28
01:06:22|2435.11
01:06:24|2434.99
01:06:25|2435.14
01:06:25|2435.34
01:06:26|2435.52
01:06:27|2435.52
01:06:28|2435.52
01:06:30|2435.52
01:06:30|2435.52
01:06:31|2436.
01:06:32|2436.08
01:06:33|2436.45
01:06:35|2436.45
01:06:36|2436.19
01:06:36|2436.3
01:06:37|2436.3
01:06:38|2436.43
01:06:40|2435.58
01:06:41|2435.7
01:06:42|2435.71
01:06:43|2435.11
01:06:44|2435.1
01:06:45|2434.76
01:06:46|2434.76
01:06:47|2434.77
01:06:48|2434.74
01:06:50|2434.21
01:06:51|2434.21
01:06:52|2434.21
01:06:53|2434.21
01:06:54|2434.19
01:06:56|2433.23
01:06:56|2433.23
01:06:57|2433.24
01:06:58|2433.24
01:06:59|2433.31
01:07:00|2433.31
01:07:01|2433.22
01:07:02|2433.19
01:07:03|2433.01
01:07:04|2433.03
01:07:05|2433.03
01:07:06|2433.03
01:07:07|2433.03
01:07:08|2433.62
01:07:09|2433.62
01:07:10|2433.62
01:07:11|2433.62
01:07:12|2433.97
01:07:13|2433.97
01:07:14|2434.78
01:07:15|2435.39
01:07:16|2435.7
01:07:17|2435.7
01:07:18|2435.7
01:07:19|2435.88
01:07:20|2435.11
01:07:21|2436.04
01:07:22|2436.04
01:07:23|2436.02
01:07:24|2435.57
01:07:25|2435.08
01:07:26|2433.39
01:07:27|2433.76
01:07:28|2433.22
01:07:29|2433.22
01:07:30|2433.23
01:07:31|2433.25
01:07:32|2433.25
01:07:33|2433.14
01:07:34|2433.03
01:07:35|2433.34
01:07:36|2433.34
01:07:37|2433.78
01:07:38|2433.79
01:07:39|2434.27
01:07:40|2434.57
01:07:41|2434.57
01:07:42|2434.58
01:07:43|2434.58
01:07:44|2434.58
01:07:45|2434.58
01:07:46|2434.58
01:07:47|2434.99
01:07:48|2434.99
01:07:50|2434.85
01:07:50|2434.99
01:07:52|2434.72
01:07:53|2434.8
01:07:54|2434.8
01:07:55|2434.17
01:07:56|2433.24
01:07:57|2433.24
01:07:58|2433.19
01:07:59|2433.38
01:08:00|2433.74
01:08:01|2433.75
01:08:03|2435.01
01:08:03|2435.01
01:08:04|2435.01
01:08:05|2434.97
01:08:06|2434.97
01:08:07|2434.93
01:08:08|2434.
01:08:09|2433.37
01:08:10|2433.74
01:08:11|2433.91
01:08:12|2433.91
01:08:13|2433.91
01:08:14|2434.36
01:08:15|2434.36
01:08:16|2434.36
01:08:17|2434.56
01:08:18|2434.56
01:08:19|2434.56
01:08:21|2434.56
01:08:22|2433.89
01:08:22|2433.89
01:08:23|2433.89
01:08:24|2433.89
01:08:26|2433.2
01:08:27|2432.63
01:08:27|2431.56
01:08:29|2429.79
01:08:30|2429.01
01:08:31|2429.37
01:08:32|2429.41
01:08:32|2429.85
01:08:34|2430.22
01:08:35|2430.22
01:08:36|2430.22
01:08:37|2431.04
01:08:38|2431.39
01:08:38|2431.4
01:08:39|2430.88
01:08:41|2431.34
01:08:42|2431.15
01:08:43|2431.15
01:08:44|2430.8
01:08:45|2430.8
01:08:45|2430.8
01:08:47|2430.8
01:08:48|2430.47
01:08:49|2430.46
01:08:49|2430.46
01:08:51|2430.56
01:08:53|2430.
01:08:54|2429.17
01:08:55|2429.17
01:08:56|2429.17
01:08:57|2428.32
01:08:58|2427.
01:08:59|2427.02
01:09:00|2427.47
01:09:01|2427.34
01:09:02|2426.95
01:09:04|2426.83
01:09:04|2427.14
01:09:05|2426.83
01:09:06|2426.3
01:09:07|2426.79
01:09:08|2427.45
01:09:09|2427.52
01:09:11|2427.74
01:09:12|2427.36
01:09:13|2426.89
01:09:13|2426.77
01:09:15|2426.77
01:09:15|2426.77
01:09:17|2426.77
01:09:17|2426.59
01:09:18|2426.42
01:09:20|2426.88
01:09:21|2427.83
01:09:21|2427.33
01:09:23|2426.86
01:09:24|2426.86
01:09:24|2426.85
01:09:26|2427.11
01:09:27|2427.11
01:09:28|2427.11
01:09:29|2427.19
01:09:30|2427.53
01:09:31|2427.78
01:09:32|2427.78
01:09:33|2427.78
01:09:34|2427.77
01:09:35|2427.53
01:09:36|2427.53
01:09:37|2427.53
01:09:37|2427.99
01:09:38|2428.
01:09:40|2428.27
01:09:41|2428.27
01:09:42|2428.27
01:09:42|2428.27
01:09:44|2427.76
01:09:45|2427.31
01:09:45|2426.78
01:09:47|2426.78
01:09:48|2426.78
01:09:49|2426.78
01:09:50|2426.78
01:09:50|2426.78
01:09:52|2426.78
01:09:54|2426.78
01:09:55|2426.78
01:09:55|2426.76
01:09:57|2426.76
01:09:58|2426.76
01:09:59|2426.76
01:10:00|2426.76
01:10:01|2427.1
01:10:02|2427.55
01:10:03|2427.55
01:10:04|2427.73
01:10:05|2427.74
01:10:06|2427.76
01:10:07|2427.93
01:10:08|2428.39
01:10:09|2428.47
01:10:10|2428.51
01:10:11|2428.31
01:10:12|2428.31
01:10:13|2428.31
01:10:15|2429.14
01:10:15|2429.4
01:10:16|2430.1
01:10:18|2430.45
01:10:19|2430.45
01:10:19|2430.48
01:10:20|2430.8
01:10:21|2430.8
01:10:22|2430.5
01:10:23|2430.5
01:10:25|2430.5
01:10:25|2430.21
01:10:26|2430.21
01:10:27|2430.15
01:10:28|2430.15
01:10:29|2429.87
01:10:31|2429.24
01:10:32|2429.24
01:10:32|2429.13
01:10:33|2428.55
01:10:35|2428.55
01:10:36|2428.38
01:10:37|2428.38
01:10:37|2427.61
01:10:39|2427.54
01:10:40|2427.53
01:10:41|2427.53
01:10:42|2427.53
01:10:43|2427.41
01:10:44|2427.41
01:10:45|2427.85
01:10:46|2427.86
01:10:47|2428.34
01:10:48|2428.91
01:10:49|2428.91
01:10:50|2428.33
01:10:51|2428.33
01:10:52|2428.33
01:10:54|2429.02
01:10:55|2429.02
01:10:55|2429.01
01:10:57|2428.94
01:10:58|2428.94
01:11:00|2428.94
01:11:00|2428.94
01:11:01|2428.74
01:11:03|2428.74
01:11:04|2428.74
01:11:05|2428.74
01:11:05|2428.74
01:11:06|2428.74
01:11:08|2428.92
01:11:09|2429.32
01:11:10|2429.32
01:11:11|2429.4
01:11:11|2429.4
01:11:12|2429.4
01:11:13|2429.58
01:11:14|2429.63
01:11:15|2429.63
01:11:17|2429.88
01:11:18|2429.88
01:11:18|2429.88
01:11:19|2429.88
01:11:20|2430.
01:11:21|2430.
01:11:22|2430.
01:11:23|2430.
01:11:25|2429.46
01:11:25|2428.91
01:11:27|2428.91
01:11:27|2428.91
01:11:29|2429.1
01:11:29|2429.98
01:11:30|2430.
01:11:32|2430.04
01:11:33|2430.19
01:11:34|2430.19
01:11:35|2430.19
01:11:35|2430.19
01:11:37|2430.19
01:11:38|2430.19
01:11:39|2430.19
01:11:40|2429.71
01:11:40|2429.71
01:11:42|2429.7
01:11:42|2429.7
01:11:43|2429.7
01:11:45|2430.42
01:11:46|2430.36
01:11:47|2430.32
01:11:48|2430.83
01:11:49|2430.83
01:11:50|2430.93
01:11:50|2430.24
01:11:52|2429.81
01:11:53|2429.81
01:11:54|2429.81
01:11:55|2429.81
01:11:57|2429.67
01:11:57|2429.8
01:11:58|2429.8
01:12:00|2429.8
01:12:01|2430.15
01:12:01|2429.87
01:12:03|2429.44
01:12:04|2429.44
01:12:05|2429.44
01:12:06|2429.35
01:12:07|2429.35
01:12:08|2429.35
01:12:09|2429.35
01:12:10|2429.54
01:12:11|2429.65
01:12:12|2429.53
01:12:13|2428.45
01:12:14|2428.41
01:12:15|2428.03
01:12:16|2427.26
01:12:17|2427.26
01:12:18|2427.26
01:12:19|2426.77
01:12:21|2425.37
01:12:22|2425.35
01:12:22|2425.92
01:12:24|2425.92
01:12:25|2425.63
01:12:25|2425.82
01:12:26|2425.56
01:12:28|2425.76
01:12:28|2426.53
01:12:30|2426.53
01:12:31|2427.76
01:12:31|2429.
01:12:32|2428.85
01:12:33|2429.39
01:12:35|2429.51
01:12:36|2429.51
01:12:36|2429.27
01:12:37|2429.62
01:12:39|2428.42
01:12:39|2428.01
01:12:40|2427.4
01:12:42|2427.56
01:12:42|2427.56
01:12:43|2427.33
01:12:44|2427.16
01:12:46|2428.02
01:12:46|2428.03
01:12:47|2428.86
01:12:49|2428.98
01:12:49|2428.98
01:12:50|2428.98
01:12:51|2428.98
01:12:53|2428.78
01:12:54|2428.78
01:12:56|2428.78
01:12:57|2428.78
01:12:58|2428.78
01:12:59|2428.78
01:13:00|2428.62
01:13:01|2428.62
01:13:02|2429.89
01:13:03|2430.02
01:13:04|2430.21
01:13:05|2430.21
01:13:06|2429.99
01:13:07|2429.76
01:13:08|2429.76
01:13:09|2430.36
01:13:10|2430.36
01:13:11|2430.47
01:13:12|2430.47
01:13:13|2430.44
01:13:14|2430.59
01:13:15|2430.59
01:13:16|2429.93
01:13:17|2429.75
01:13:18|2430.14
01:13:19|2429.
01:13:20|2429.01
01:13:21|2429.01
01:13:22|2429.01
01:13:23|2427.6
01:13:24|2427.32
01:13:25|2427.41
01:13:26|2427.25
01:13:27|2427.13
01:13:28|2427.31
01:13:29|2427.54
01:13:30|2428.08
01:13:31|2428.11
01:13:32|2427.57
01:13:33|2427.57
01:13:34|2427.57
01:13:35|2427.57
01:13:36|2427.57
01:13:37|2427.37
01:13:38|2427.37
01:13:39|2427.37
01:13:40|2427.38
01:13:41|2427.59
01:13:42|2427.59
01:13:43|2427.58
01:13:44|2427.58
01:13:45|2427.1
01:13:46|2427.1
01:13:47|2426.76
01:13:48|2427.3
01:13:49|2427.5
01:13:50|2427.5
01:13:51|2427.74
01:13:52|2428.32
01:13:53|2428.9
01:13:54|2428.9
01:13:55|2428.66
01:13:57|2428.66
01:13:57|2429.22
01:13:59|2429.51
01:14:00|2429.99
01:14:01|2429.83
01:14:01|2429.83
01:14:03|2429.83
01:14:04|2429.79
01:14:05|2430.29
01:14:06|2430.44
01:14:07|2430.44
01:14:08|2430.44
01:14:09|2430.57
01:14:10|2430.57
01:14:10|2430.59
01:14:12|2430.59
01:14:13|2430.59
01:14:14|2430.59
01:14:15|2430.59
01:14:16|2430.59
01:14:17|2430.59
01:14:18|2430.59
01:14:19|2430.58
01:14:20|2430.58
01:14:21|2430.58
01:14:22|2430.58
01:14:23|2430.58
01:14:24|2430.8
01:14:26|2431.
01:14:26|2431.58
01:14:27|2431.
01:14:28|2431.13
01:14:29|2429.93
01:14:30|2429.45
01:14:31|2429.45
01:14:33|2429.4
01:14:33|2429.4
01:14:34|2428.62
01:14:36|2428.62
01:14:37|2429.15
01:14:38|2429.15
01:14:38|2428.83
01:14:39|2428.92
01:14:41|2429.79
01:14:42|2429.79
01:14:43|2430.09
01:14:44|2430.67
01:14:45|2430.71
01:14:46|2431.06
01:14:47|2430.45
01:14:48|2430.35
01:14:49|2429.98
01:14:50|2430.31
01:14:51|2430.16
01:14:52|2430.35
01:14:53|2430.57
01:14:54|2430.57
01:14:55|2430.17
01:14:56|2429.73
01:14:57|2429.16
01:14:59|2429.15
01:15:00|2429.17
01:15:01|2429.17
01:15:02|2430.07
01:15:03|2429.89
01:15:04|2430.13
01:15:05|2430.19
01:15:07|2429.82
01:15:07|2429.82
01:15:08|2429.82
01:15:09|2429.73
01:15:10|2429.73
01:15:11|2429.68
01:15:12|2429.56
01:15:13|2429.56
01:15:14|2429.56
01:15:15|2429.92
01:15:16|2429.92
01:15:17|2429.92
01:15:18|2429.92
01:15:19|2430.5
01:15:20|2430.74
01:15:21|2430.78
01:15:22|2430.93
01:15:23|2431.08
01:15:24|2431.65
01:15:25|2431.73
01:15:26|2431.9
01:15:27|2431.9
01:15:28|2431.9
01:15:29|2431.9
01:15:30|2431.9
01:15:31|2431.9
01:15:32|2431.9
01:15:33|2431.9
01:15:34|2431.9
01:15:35|2432.
01:15:36|2432.03
01:15:38|2432.04
01:15:38|2432.03
01:15:39|2432.04
01:15:40|2432.04
01:15:42|2432.04
01:15:42|2432.04
01:15:43|2432.04
01:15:45|2432.04
01:15:45|2432.04
01:15:46|2432.97
01:15:47|2434.
01:15:48|2434.29
01:15:49|2434.39
01:15:51|2434.4
01:15:51|2434.4
01:15:52|2434.4
01:15:54|2434.47
01:15:54|2434.57
01:15:56|2434.57
01:15:57|2434.9
01:15:58|2434.91
01:15:59|2434.7
01:16:00|2434.7
01:16:01|2434.69
01:16:02|2435.14
01:16:03|2434.88
01:16:05|2434.89
01:16:05|2435.17
01:16:07|2434.88
01:16:08|2434.88
01:16:08|2435.11
01:16:10|2435.3
01:16:11|2435.47
01:16:11|2435.77
01:16:13|2436.78
01:16:13|2437.
01:16:15|2437.43
01:16:16|2437.39
01:16:17|2436.91
01:16:18|2436.41
01:16:19|2436.41
01:16:20|2436.39
01:16:21|2436.4
01:16:22|2436.01
01:16:23|2435.57
01:16:25|2435.6
01:16:25|2435.59
01:16:26|2435.24
01:16:27|2435.16
01:16:29|2434.92
01:16:30|2435.34
01:16:30|2435.08
01:16:31|2435.09
01:16:32|2434.95
01:16:34|2434.6
01:16:34|2434.59
01:16:35|2434.59
01:16:36|2435.
01:16:38|2435.02
01:16:38|2435.33
01:16:39|2435.64
01:16:40|2436.21
01:16:41|2436.21
01:16:43|2436.19
01:16:44|2436.19
01:16:45|2435.44
01:16:47|2435.44
01:16:48|2435.2
01:16:48|2434.74
01:16:49|2434.67
01:16:51|2434.67
01:16:51|2435.19
01:16:52|2434.72
01:16:53|2434.81
01:16:54|2434.82
01:16:55|2434.56
01:16:57|2434.59
01:16:57|2435.19
01:16:59|2435.19
01:17:00|2435.19
01:17:01|2435.19
01:17:03|2435.19
01:17:04|2435.6
01:17:04|2436.
01:17:06|2435.5
01:17:07|2435.5
01:17:08|2435.5
01:17:09|2435.73
01:17:10|2434.61
01:17:11|2434.43
01:17:12|2434.
01:17:13|2434.01
01:17:14|2434.01
01:17:15|2434.2
01:17:16|2434.39
01:17:17|2434.26
01:17:17|2434.02
01:17:18|2434.
01:17:20|2433.51
01:17:21|2433.12
01:17:21|2433.12
01:17:23|2433.11
01:17:24|2433.11
01:17:25|2432.51
01:17:26|2431.9
01:17:27|2431.61
01:17:28|2431.57
01:17:29|2432.16
01:17:30|2431.73
01:17:31|2432.
01:17:32|2432.18
01:17:33|2432.17
01:17:34|2431.76
01:17:35|2431.89
01:17:36|2431.9
01:17:36|2432.18
01:17:38|2432.55
01:17:39|2433.01
01:17:40|2433.59
01:17:40|2433.71
01:17:41|2433.71
01:17:43|2433.82
01:17:44|2434.
01:17:45|2434.26
01:17:46|2434.26
01:17:47|2434.25
01:17:48|2434.26
01:17:49|2434.26
01:17:50|2433.69
01:17:51|2433.41
01:17:51|2433.54
01:17:53|2433.54
01:17:54|2433.54
01:17:55|2433.54
01:17:56|2433.58
01:17:57|2433.58
01:17:58|2433.58
01:17:59|2433.59
01:18:00|2433.73
01:18:02|2433.79
01:18:03|2433.79
01:18:03|2433.51
01:18:04|2433.51
01:18:05|2433.79
01:18:06|2433.25
01:18:08|2433.25
01:18:09|2433.25
01:18:11|2433.25
01:18:11|2432.6
01:18:12|2432.23
01:18:13|2433.15
01:18:14|2432.9
01:18:15|2432.76
01:18:16|2432.27
01:18:17|2432.61
01:18:18|2432.61
01:18:19|2432.61
01:18:20|2432.61
01:18:21|2432.61
01:18:22|2432.61
01:18:23|2432.62
01:18:24|2432.62
01:18:25|2432.62
01:18:26|2432.62
01:18:27|2432.61
01:18:28|2432.54
01:18:29|2432.22
01:18:30|2432.17
01:18:31|2432.09
01:18:32|2432.09
01:18:33|2432.09
01:18:34|2432.09
01:18:35|2432.09
01:18:36|2432.1
01:18:37|2432.1
01:18:38|2432.11
01:18:39|2432.13
01:18:40|2432.13
01:18:41|2432.15
01:18:42|2432.15
01:18:43|2432.28
01:18:44|2432.6
01:18:45|2432.29
01:18:46|2432.29
01:18:47|2432.03
01:18:48|2432.03
01:18:49|2432.03
01:18:50|2432.24
01:18:51|2432.24
01:18:52|2432.23
01:18:53|2432.23
01:18:54|2432.54
01:18:55|2432.93
01:18:57|2432.93
01:18:57|2432.45
01:18:58|2432.44
01:18:59|2432.89
01:19:01|2432.21
01:19:02|2432.39
01:19:03|2431.74
01:19:05|2431.75
01:19:05|2431.75
01:19:06|2432.14
01:19:07|2431.87
01:19:09|2431.12
01:19:10|2431.12
01:19:11|2430.57
01:19:12|2430.84
01:19:12|2430.75
01:19:13|2430.55
01:19:14|2430.55
01:19:16|2430.55
01:19:17|2430.55
01:19:18|2430.73
01:19:19|2430.12
01:19:20|2430.84
01:19:21|2430.84
01:19:21|2430.75
01:19:22|2430.65
01:19:24|2430.99
01:19:25|2431.16
01:19:25|2430.84
01:19:27|2430.11
01:19:27|2430.11
01:19:29|2430.11
01:19:29|2430.11
01:19:30|2430.34
01:19:32|2430.34
01:19:32|2430.52
01:19:34|2430.52
01:19:35|2430.18
01:19:36|2430.18
01:19:37|2430.18
01:19:37|2430.01
01:19:38|2430.56
01:19:39|2430.56
01:19:41|2430.56
01:19:42|2430.88
01:19:42|2431.37
01:19:44|2431.38
01:19:44|2431.38
01:19:46|2431.38
01:19:47|2431.37
01:19:48|2431.48
01:19:49|2432.
01:19:50|2432.39
01:19:51|2432.72
01:19:52|2433.33
01:19:53|2433.72
01:19:54|2433.72
01:19:55|2433.72
01:19:56|2433.72
01:19:57|2433.72
01:19:58|2434.17
01:19:59|2434.88
01:20:00|2435.17
01:20:01|2435.71
01:20:02|2436.48
01:20:04|2436.11
01:20:05|2436.31
01:20:05|2436.31
01:20:07|2436.31
01:20:08|2436.49
01:20:09|2436.77
01:20:10|2436.77
01:20:11|2436.
01:20:12|2435.8
01:20:13|2435.8
01:20:14|2435.8
01:20:14|2436.25
01:20:16|2436.81
01:20:17|2436.96
01:20:18|2437.01
01:20:18|2436.55
01:20:20|2436.55
01:20:21|2436.37
01:20:22|2436.1
01:20:23|2435.59
01:20:24|2435.63
01:20:25|2435.38
01:20:26|2435.38
01:20:27|2435.38
01:20:28|2435.38
01:20:29|2435.38
01:20:30|2435.73
01:20:30|2435.73
01:20:32|2435.73
01:20:33|2435.73
01:20:33|2435.27
01:20:35|2435.27
01:20:36|2435.27
01:20:37|2435.07
01:20:38|2435.07
01:20:38|2435.07
01:20:40|2435.01
01:20:41|2435.01
01:20:42|2435.66
01:20:42|2435.76
01:20:44|2435.15
01:20:45|2435.15
01:20:46|2435.45
01:20:47|2435.45
01:20:48|2435.73
01:20:49|2435.88
01:20:49|2435.88
01:20:51|2436.3
01:20:52|2436.43
01:20:53|2436.5
01:20:54|2437.06
01:20:55|2437.06
01:20:56|2437.06
01:20:57|2437.06
01:20:58|2437.31
01:20:59|2437.31
01:21:00|2437.31
01:21:00|2437.78
01:21:01|2437.78
01:21:03|2437.78
01:21:05|2437.82
01:21:05|2437.42
01:21:07|2437.6
01:21:07|2437.6
01:21:09|2437.6
01:21:10|2437.6
01:21:11|2437.72
01:21:12|2437.72
01:21:13|2437.35
01:21:14|2437.35
01:21:15|2437.35
01:21:16|2436.57
01:21:17|2437.53
01:21:18|2437.53
01:21:19|2437.53
01:21:20|2437.57
01:21:21|2437.69
01:21:22|2437.69
01:21:24|2437.78
01:21:24|2437.78
01:21:25|2437.78
01:21:26|2437.78
01:21:27|2437.68
01:21:28|2437.68
01:21:29|2437.68
01:21:31|2437.84
01:21:32|2437.84
01:21:33|2437.84
01:21:33|2437.84
01:21:35|2437.84
01:21:35|2437.95
01:21:36|2437.46
01:21:37|2436.74
01:21:38|2436.39
01:21:40|2436.3
01:21:41|2436.3
01:21:42|2436.3
01:21:43|2435.88
01:21:43|2435.17
01:21:44|2435.17
01:21:45|2435.17
01:21:47|2435.16
01:21:47|2435.16
01:21:49|2435.36
01:21:49|2435.36
01:21:50|2435.84
01:21:51|2435.84
01:21:52|2436.2
01:21:53|2437.28
01:21:55|2437.28
01:21:55|2437.28
01:21:56|2437.28
01:21:57|2437.08
01:21:59|2437.08
01:22:00|2437.74
01:22:01|2439.02
01:22:02|2438.54
01:22:03|2438.43
01:22:04|2439.06
01:22:06|2439.72
01:22:07|2439.73
01:22:08|2440.
01:22:09|2440.24
01:22:10|2440.24
01:22:11|2440.25
01:22:12|2440.79
01:22:14|2439.7
01:22:14|2439.7
01:22:15|2439.7
01:22:16|2439.7
01:22:18|2439.7
01:22:19|2439.73
01:22:20|2439.93
01:22:21|2439.93
01:22:21|2440.89
01:22:22|2440.89
01:22:24|2440.89
01:22:25|2440.89
01:22:25|2440.89
01:22:27|2442.41
01:22:27|2442.26
01:22:29|2442.26
01:22:29|2442.26
01:22:31|2441.42
01:22:32|2441.01
01:22:33|2441.01
01:22:33|2441.
01:22:34|2440.71
01:22:36|2440.71
01:22:37|2440.71
01:22:38|2440.69
01:22:39|2440.68
01:22:40|2440.41
01:22:41|2440.22
01:22:41|2440.13
01:22:42|2440.13
01:22:44|2439.48
01:22:44|2438.98
01:22:45|2438.67
01:22:47|2438.67
01:22:48|2438.68
01:22:49|2438.68
01:22:50|2438.68
01:22:51|2438.68
01:22:51|2439.
01:22:52|2439.16
01:22:54|2439.16
01:22:55|2439.16
01:22:56|2438.64
01:22:56|2438.64
01:22:57|2438.64
01:22:58|2438.64
01:23:00|2438.64
01:23:00|2438.64
01:23:01|2438.64
01:23:02|2438.64
01:23:04|2438.17
01:23:05|2438.04
01:23:06|2438.04
01:23:08|2437.54
01:23:08|2438.05
01:23:10|2438.05
01:23:11|2438.05
01:23:12|2438.05
01:23:14|2438.05
01:23:14|2438.05
01:23:15|2438.05
01:23:16|2439.24
01:23:17|2439.24
01:23:18|2439.56
01:23:19|2440.18
01:23:20|2440.35
01:23:22|2439.95
01:23:23|2440.19
01:23:24|2440.19
01:23:25|2440.19
01:23:26|2440.19
01:23:27|2440.2
01:23:28|2440.2
01:23:29|2440.2
01:23:30|2440.68
01:23:30|2440.68
01:23:32|2440.43
01:23:33|2440.43
01:23:34|2440.69
01:23:35|2440.74
01:23:35|2440.74
01:23:37|2440.74
01:23:38|2440.73
01:23:38|2440.73
01:23:40|2440.73
01:23:40|2440.73
01:23:41|2440.44
01:23:43|2440.44
01:23:44|2440.76
01:23:45|2440.76
01:23:46|2440.76
01:23:46|2439.63
01:23:47|2439.89
01:23:49|2439.89
01:23:50|2439.89
01:23:51|2439.89
01:23:51|2440.66
01:23:53|2441.61
01:23:54|2441.61
01:23:54|2440.83
01:23:56|2440.74
01:23:57|2440.41
01:23:58|2440.74
01:23:59|2441.3
01:24:00|2441.3
01:24:01|2441.3
01:24:02|2441.3
01:24:03|2441.25
01:24:03|2440.38
01:24:04|2440.4
01:24:06|2440.98
01:24:07|2440.98
01:24:09|2441.36
01:24:10|2441.15
01:24:10|2441.15
01:24:12|2440.89
01:24:12|2440.89
01:24:14|2440.89
01:24:15|2440.89
01:24:16|2440.89
01:24:17|2440.97
01:24:18|2440.97
01:24:18|2440.97
01:24:20|2440.9
01:24:21|2440.9
01:24:22|2440.9
01:24:23|2440.9
01:24:23|2441.38
01:24:25|2440.87
01:24:26|2440.87
01:24:28|2440.87
01:24:29|2440.87
01:24:30|2440.87
01:24:31|2440.87
01:24:32|2441.26
01:24:33|2440.43
01:24:33|2439.84
01:24:34|2439.4
01:24:35|2439.4
01:24:37|2439.2
01:24:38|2439.16
01:24:39|2439.42
01:24:40|2439.07
01:24:41|2439.06
01:24:42|2438.59
01:24:43|2438.28
01:24:44|2438.28
01:24:45|2438.
01:24:46|2437.83
01:24:47|2438.01
01:24:48|2438.01
01:24:49|2438.01
01:24:50|2438.01
01:24:51|2438.01
01:24:51|2438.01
01:24:53|2438.36
01:24:54|2438.86
01:24:55|2438.86
01:24:56|2438.99
01:24:57|2440.
01:24:58|2440.
01:24:59|2440.36
01:25:00|2440.36
01:25:01|2440.36
01:25:02|2439.71
01:25:03|2440.36
01:25:04|2440.36
01:25:05|2440.36
01:25:06|2440.36
01:25:08|2440.36
01:25:09|2440.36
01:25:10|2440.36
01:25:11|2440.36
01:25:12|2440.49
01:25:13|2440.79
01:25:14|2441.
01:25:15|2441.1
01:25:17|2441.51
01:25:17|2441.51
01:25:18|2441.51
01:25:20|2441.24
01:25:21|2441.13
01:25:22|2441.59
01:25:23|2440.8
01:25:23|2440.64
01:25:25|2440.75
01:25:25|2440.65
01:25:27|2440.38
01:25:28|2440.38
01:25:29|2440.38
01:25:30|2440.38
01:25:31|2440.36
01:25:32|2440.47
01:25:33|2440.46
01:25:34|2440.46
01:25:35|2440.37
01:25:36|2440.37
01:25:37|2440.37
01:25:38|2440.5
01:25:39|2440.5
01:25:40|2440.36
01:25:40|2440.36
01:25:42|2440.36
01:25:43|2440.36
01:25:44|2439.49
01:25:45|2439.49
01:25:46|2439.49
01:25:46|2439.64
01:25:48|2439.64
01:25:49|2439.64
01:25:50|2439.64
01:25:51|2439.64
01:25:52|2439.78
01:25:53|2439.78
01:25:54|2439.79
01:25:55|2439.76
01:25:55|2439.76
01:25:57|2439.76
01:25:58|2439.76
01:25:59|2439.6
01:26:00|2439.19
01:26:01|2439.01
01:26:02|2439.01
01:26:03|2439.01
01:26:04|2439.01
01:26:05|2438.59
01:26:06|2438.59
01:26:07|2438.59
01:26:08|2438.59
01:26:10|2438.78
01:26:11|2438.78
01:26:12|2438.78
01:26:13|2438.78
01:26:14|2438.78
01:26:15|2438.78
01:26:16|2438.78
01:26:17|2439.03
01:26:18|2439.2
01:26:19|2439.2
01:26:20|2439.2
01:26:20|2439.2
01:26:22|2439.2
01:26:23|2439.1
01:26:24|2439.09
01:26:25|2438.97
01:26:26|2438.97
01:26:27|2438.97
01:26:28|2438.97
01:26:29|2438.97
01:26:30|2438.97
01:26:31|2438.97
01:26:32|2438.97
01:26:33|2438.97
01:26:34|2438.97
01:26:35|2439.09
01:26:36|2439.09
01:26:36|2439.09
01:26:38|2438.96
01:26:39|2438.59
01:26:40|2438.14
01:26:41|2438.14
01:26:42|2438.14
01:26:43|2438.33
01:26:44|2438.27
01:26:45|2437.53
01:26:46|2437.52
01:26:47|2437.52
01:26:48|2437.52
01:26:49|2437.34
01:26:49|2437.34
01:26:51|2437.34
01:26:51|2437.34
01:26:53|2437.32
01:26:53|2437.02
01:26:55|2437.02
01:26:56|2437.29
01:26:57|2437.4
01:26:58|2438.25
01:26:59|2438.37
01:27:00|2438.37
01:27:00|2438.69
01:27:02|2439.27
01:27:02|2439.47
01:27:04|2439.5
01:27:04|2439.5
01:27:06|2439.27
01:27:07|2439.75
01:27:08|2439.75
01:27:10|2439.75
01:27:11|2439.75
01:27:12|2440.
01:27:13|2440.66
01:27:14|2440.41
01:27:15|2440.51
01:27:16|2440.04
01:27:17|2440.32
01:27:18|2440.64
01:27:19|2440.64
01:27:20|2440.23
01:27:21|2440.23
01:27:22|2440.18
01:27:23|2440.18
01:27:24|2439.88
01:27:25|2440.2
01:27:26|2440.06
01:27:27|2440.06
01:27:28|2439.89
01:27:29|2439.89
01:27:30|2440.22
01:27:31|2439.88
01:27:32|2439.88
01:27:33|2439.88
01:27:34|2439.87
01:27:35|2439.88
01:27:36|2439.88
01:27:37|2439.88
01:27:38|2439.88
01:27:39|2439.37
01:27:40|2439.37
01:27:41|2439.23
01:27:42|2439.23
01:27:43|2438.8
01:27:44|2438.8
01:27:45|2438.8
01:27:46|2438.8
01:27:47|2438.73
01:27:48|2439.43
01:27:49|2439.52
01:27:50|2440.07
01:27:51|2440.07
01:27:52|2440.07
01:27:53|2439.92
01:27:54|2439.92
01:27:55|2439.75
01:27:56|2439.75
01:27:57|2439.75
01:27:58|2439.75
01:27:59|2438.9
01:28:00|2438.87
01:28:01|2438.87
01:28:02|2438.71
01:28:03|2438.71
01:28:04|2438.71
01:28:05|2438.71
01:28:06|2438.76
01:28:07|2438.76
01:28:09|2438.77
01:28:10|2438.77
01:28:11|2438.77
01:28:12|2438.77
01:28:14|2438.77
01:28:14|2438.58
01:28:16|2438.24
01:28:17|2438.03
01:28:18|2438.03
01:28:19|2438.03
01:28:20|2438.03
01:28:22|2438.01
01:28:23|2437.94
01:28:24|2437.94
01:28:24|2437.82
01:28:25|2437.82
01:28:27|2437.82
01:28:28|2437.82
01:28:28|2437.82
01:28:30|2437.93
01:28:31|2437.93
01:28:32|2438.28
01:28:33|2438.36
01:28:34|2438.61
01:28:34|2438.98
01:28:36|2438.98
01:28:37|2438.98
01:28:38|2438.98
01:28:39|2438.73
01:28:40|2438.48
01:28:41|2438.16
01:28:42|2438.15
01:28:43|2438.15
01:28:44|2438.15
01:28:45|2438.15
01:28:46|2437.43
01:28:47|2437.48
01:28:48|2437.48
01:28:49|2437.5
01:28:50|2437.5
01:28:51|2437.5
01:28:52|2437.52
01:28:53|2437.7
01:28:54|2437.31
01:28:55|2437.31
01:28:56|2437.31
01:28:57|2437.31
01:28:58|2437.31
01:28:59|2437.31
01:29:00|2436.94
01:29:01|2436.9
01:29:02|2436.45
01:29:03|2436.45
01:29:04|2436.45
01:29:05|2436.45
01:29:06|2436.15
01:29:07|2436.15
01:29:08|2436.15
01:29:09|2436.15
01:29:10|2436.15
01:29:12|2435.74
01:29:13|2435.74
01:29:13|2435.29
01:29:15|2435.12
01:29:16|2435.12
01:29:17|2435.12
01:29:18|2435.12
01:29:19|2435.11
01:29:21|2435.11
01:29:21|2435.11
01:29:22|2435.11
01:29:23|2435.11
01:29:24|2435.11
01:29:25|2435.88
01:29:27|2435.99
01:29:27|2435.99
01:29:28|2436.3
01:29:29|2437.
01:29:30|2437.
01:29:31|2437.33
01:29:32|2437.94
01:29:33|2438.03
01:29:34|2438.03
01:29:35|2438.5
01:29:36|2439.
01:29:37|2438.99
01:29:38|2438.32
01:29:39|2438.15
01:29:40|2438.15
01:29:41|2438.12
01:29:42|2438.12
01:29:43|2438.12
01:29:44|2438.12
01:29:45|2438.12
01:29:46|2438.12
01:29:47|2438.12
01:29:48|2438.12
01:29:49|2438.12
01:29:50|2438.12
01:29:51|2438.12
01:29:52|2438.75
01:29:53|2438.75
01:29:54|2438.75
01:29:55|2439.
01:29:56|2439.
01:29:57|2439.
01:29:58|2438.98
01:29:59|2438.98
01:30:00|2439.
01:30:01|2438.84
01:30:02|2438.84
01:30:03|2438.84
01:30:04|2438.6
01:30:05|2438.6
01:30:06|2438.6
01:30:07|2438.6
01:30:08|2438.77
01:30:09|2438.77
01:30:10|2438.77
01:30:12|2438.79
01:30:13|2438.79
01:30:14|2438.79
01:30:15|2438.32
01:30:16|2438.13
01:30:17|2438.13
01:30:18|2437.8
01:30:18|2437.
01:30:20|2436.9
01:30:21|2436.9
01:30:22|2437.06
01:30:23|2436.
01:30:24|2436.
01:30:25|2436.
01:30:26|2436.
01:30:27|2435.12
01:30:28|2435.08
01:30:29|2434.88
01:30:30|2434.87
01:30:31|2434.87
01:30:32|2434.87
01:30:33|2434.87
01:30:34|2434.87
01:30:35|2435.46
01:30:36|2435.46
01:30:37|2435.46
01:30:38|2435.46
01:30:38|2435.24
01:30:40|2435.24
01:30:41|2435.24
01:30:41|2435.24
01:30:43|2435.97
01:30:44|2436.
01:30:45|2436.
01:30:46|2435.84
01:30:47|2434.39
01:30:48|2434.39
01:30:49|2434.81
01:30:50|2434.62
01:30:51|2434.62
01:30:52|2434.62
01:30:53|2434.62
01:30:54|2434.88
01:30:55|2435.43
01:30:55|2435.43
01:30:57|2435.43
01:30:58|2435.54
01:30:59|2435.54
01:31:00|2436.17
01:31:01|2436.51
01:31:02|2436.16
01:31:03|2436.16
01:31:03|2436.
01:31:05|2436.
01:31:06|2436.2
01:31:07|2436.01
01:31:07|2436.01
01:31:09|2436.17
01:31:10|2436.17
01:31:11|2436.17
01:31:12|2436.17
01:31:14|2436.17
01:31:15|2435.65
01:31:16|2435.37
01:31:17|2435.46
01:31:18|2435.4
01:31:19|2435.4
01:31:20|2435.4
01:31:21|2435.4
01:31:22|2435.4
01:31:23|2435.4
01:31:24|2435.4
01:31:25|2435.4
01:31:26|2435.4
01:31:27|2435.26
01:31:28|2435.79
01:31:29|2435.79
01:31:30|2435.79
01:31:31|2435.79
01:31:32|2435.78
01:31:33|2435.78
01:31:34|2435.78
01:31:35|2435.78
01:31:36|2435.78
01:31:37|2435.78
01:31:38|2435.78
01:31:39|2435.79
01:31:40|2436.09
01:31:41|2436.09
01:31:42|2436.09
01:31:43|2436.09
01:31:44|2436.28
01:31:45|2436.28
01:31:46|2436.28
01:31:47|2436.67
01:31:48|2436.67
01:31:49|2436.67
01:31:50|2436.9
01:31:51|2436.9
01:31:52|2436.9
01:31:53|2436.9
01:31:54|2436.84
01:31:55|2436.84
01:31:56|2436.84
01:31:57|2436.84
01:31:58|2436.84
01:31:59|2436.84
01:32:00|2436.84
01:32:01|2436.67
01:32:02|2436.14
01:32:03|2435.16
01:32:04|2435.16
01:32:05|2434.94
01:32:06|2434.94
01:32:07|2434.51
01:32:08|2434.51
01:32:09|2434.09
01:32:10|2433.51
01:32:11|2433.26
01:32:12|2433.26
01:32:13|2433.
01:32:14|2432.81
01:32:15|2432.51
01:32:16|2432.39
01:32:17|2432.39
01:32:18|2431.34
01:32:19|2432.04
01:32:20|2431.73
01:32:21|2431.73
01:32:22|2431.78
01:32:23|2432.07
01:32:24|2432.79
01:32:25|2432.79
01:32:26|2432.79
01:32:27|2432.79
01:32:28|2432.79
01:32:29|2432.79
01:32:30|2432.79
01:32:31|2432.8
01:32:32|2433.05
01:32:33|2433.29
01:32:34|2433.1
01:32:35|2433.1
01:32:36|2432.61
01:32:37|2432.62
01:32:38|2432.62
01:32:39|2432.62
01:32:40|2433.02
01:32:41|2433.39
01:32:42|2433.4
01:32:43|2433.39
01:32:44|2433.39
01:32:45|2433.39
01:32:46|2433.39
01:32:47|2433.83
01:32:48|2433.83
01:32:49|2433.83
01:32:50|2433.83
01:32:51|2434.38
01:32:52|2434.17
01:32:53|2434.17
01:32:54|2434.17
01:32:56|2434.12
01:32:56|2434.
01:32:57|2434.13
01:32:58|2434.13
01:32:59|2434.13
01:33:00|2434.47
01:33:01|2434.47
01:33:02|2434.47
01:33:03|2434.47
01:33:04|2434.47
01:33:05|2434.49
01:33:06|2435.41
01:33:07|2435.9
01:33:08|2435.84
01:33:09|2435.84
01:33:10|2435.84
01:33:11|2435.84
01:33:12|2435.8
01:33:13|2435.8
01:33:14|2435.87
01:33:16|2435.87
01:33:17|2435.87
01:33:18|2435.87
01:33:19|2435.87
01:33:20|2435.3
01:33:21|2434.85
01:33:23|2434.48
01:33:23|2433.93
01:33:24|2433.93
01:33:25|2433.87
01:33:27|2433.87
01:33:27|2433.87
01:33:28|2433.6
01:33:30|2433.6
01:33:31|2433.6
01:33:31|2433.6
01:33:33|2433.6
01:33:33|2433.6
01:33:34|2432.67
01:33:36|2432.32
01:33:37|2432.52
01:33:38|2433.06
01:33:39|2433.06
01:33:40|2433.06
01:33:41|2433.06
01:33:42|2433.06
01:33:43|2433.06
01:33:44|2433.06
01:33:45|2433.06
01:33:46|2433.06
01:33:47|2433.06
01:33:48|2433.25
01:33:49|2433.65
01:33:50|2433.94
01:33:51|2433.63
01:33:52|2433.63
01:33:53|2433.63
01:33:54|2432.7
01:33:55|2432.7
01:33:56|2432.37
01:33:57|2432.37
01:33:58|2432.37
01:33:59|2431.75
01:34:00|2431.73
01:34:01|2431.73
01:34:02|2431.73
01:34:03|2431.73
01:34:04|2431.73
01:34:05|2431.27
01:34:06|2431.27
01:34:07|2431.84
01:34:08|2431.84
01:34:09|2431.59
01:34:10|2431.73
01:34:11|2432.47
01:34:12|2432.33
01:34:13|2432.16
01:34:14|2431.96
01:34:15|2432.16
01:34:16|2432.16
01:34:17|2432.16
01:34:18|2432.16
01:34:20|2432.24
01:34:21|2432.24
01:34:22|2432.24
01:34:23|2432.24
01:34:24|2431.85
01:34:25|2431.85
01:34:26|2431.
01:34:26|2430.66
01:34:28|2430.66
01:34:28|2430.66
01:34:29|2430.65
01:34:31|2430.65
01:34:31|2430.4
01:34:33|2430.4
01:34:34|2430.4
01:34:34|2430.4
01:34:36|2430.85
01:34:37|2430.85
01:34:37|2430.97
01:34:39|2430.98
01:34:40|2430.98
01:34:40|2431.5
01:34:42|2431.72
01:34:43|2432.18
01:34:43|2432.18
01:34:45|2432.46
01:34:46|2431.97
01:34:47|2431.97
01:34:48|2431.94
01:34:49|2431.61
01:34:50|2431.05
01:34:51|2431.03
01:34:52|2431.03
01:34:53|2430.85
01:34:54|2430.86
01:34:55|2431.26
01:34:56|2430.79
01:34:57|2430.79
01:34:58|2430.79
01:34:59|2431.04
01:35:00|2431.04
01:35:02|2430.55
01:35:02|2430.55
01:35:03|2430.55
01:35:04|2430.55
01:35:05|2430.55
01:35:07|2430.55
01:35:08|2430.55
01:35:09|2430.28
01:35:09|2430.28
01:35:10|2430.28
01:35:12|2430.28
01:35:12|2430.28
01:35:13|2430.28
01:35:14|2430.28
01:35:16|2430.41
01:35:17|2430.72
01:35:18|2430.72
01:35:20|2430.94
01:35:20|2430.94
01:35:21|2430.94
01:35:23|2431.11
01:35:24|2431.11
01:35:24|2431.11
01:35:26|2431.11
01:35:26|2431.11
01:35:28|2431.11
01:35:29|2431.11
01:35:30|2431.11
01:35:31|2431.11
01:35:32|2431.11
01:35:33|2431.11
01:35:34|2431.26
01:35:35|2431.26
01:35:36|2431.26
01:35:37|2431.45
01:35:38|2431.15
01:35:39|2431.15
01:35:40|2430.31
01:35:41|2430.31
01:35:42|2430.31
01:35:43|2430.31
01:35:44|2430.31
01:35:44|2431.03
01:35:46|2431.03
01:35:47|2431.25
01:35:48|2431.25
01:35:49|2431.32
01:35:49|2431.32
01:35:50|2431.03
01:35:52|2431.03
01:35:53|2431.03
01:35:54|2431.03
01:35:55|2431.03
01:35:55|2431.04
01:35:57|2431.04
01:35:58|2431.04
01:35:58|2431.03
01:36:00|2431.03
01:36:01|2431.03
01:36:02|2431.71
01:36:03|2431.71
01:36:03|2431.71
01:36:05|2431.71
01:36:05|2431.71
01:36:07|2431.72
01:36:08|2431.71
01:36:09|2430.56
01:36:10|2429.99
01:36:11|2429.99
01:36:12|2429.99
01:36:13|2429.99
01:36:14|2430.
01:36:15|2429.65
01:36:16|2428.97
01:36:17|2428.95
01:36:19|2426.91
01:36:19|2426.94
01:36:20|2427.91
01:36:21|2428.28
01:36:23|2428.2
01:36:23|2427.54
01:36:25|2427.89
01:36:26|2427.64
01:36:27|2428.26
01:36:28|2429.15
01:36:29|2428.71
01:36:30|2429.34
01:36:31|2428.64
01:36:32|2428.47
01:36:33|2429.02
01:36:35|2429.02
01:36:35|2429.02
01:36:36|2428.12
01:36:37|2428.12
01:36:38|2428.12
01:36:39|2428.43
01:36:40|2428.57
01:36:41|2428.49
01:36:42|2428.09
01:36:43|2428.09
01:36:44|2428.09
01:36:45|2428.97
01:36:46|2429.07
01:36:47|2428.88
01:36:48|2428.88
01:36:50|2429.08
01:36:51|2429.08
01:36:51|2428.83
01:36:52|2428.83
01:36:54|2428.83
01:36:55|2428.83
01:36:55|2428.62
01:36:56|2428.62
01:36:57|2428.61
01:36:58|2428.62
01:36:59|2428.64
01:37:00|2428.66
01:37:02|2429.38
01:37:03|2429.38
01:37:04|2429.38
01:37:05|2429.38
01:37:06|2429.05
01:37:07|2429.05
01:37:08|2429.34
01:37:09|2429.35
01:37:10|2429.39
01:37:11|2429.38
01:37:12|2429.67
01:37:13|2429.98
01:37:14|2429.36
01:37:15|2429.02
01:37:16|2429.34
01:37:17|2429.73
01:37:18|2429.84
01:37:20|2429.83
01:37:21|2429.63
01:37:22|2429.98
01:37:23|2429.98
01:37:24|2429.77
01:37:24|2430.53
01:37:26|2430.54
01:37:27|2430.55
01:37:28|2430.5
01:37:29|2430.5
01:37:31|2430.28
01:37:31|2430.28
01:37:32|2430.28
01:37:33|2430.28
01:37:34|2430.5
01:37:35|2430.5
01:37:36|2430.5
01:37:37|2430.5
01:37:38|2430.5
01:37:39|2430.98
01:37:40|2430.98
01:37:41|2430.98
01:37:42|2431.03
01:37:43|2431.26
01:37:44|2431.4
01:37:45|2431.18
01:37:46|2431.49
01:37:47|2431.83
01:37:48|2431.9
01:37:49|2432.17
01:37:50|2432.43
01:37:51|2432.92
01:37:52|2432.81
01:37:53|2432.91
01:37:54|2433.1
01:37:55|2432.61
01:37:56|2432.79
01:37:57|2433.12
01:37:58|2434.46
01:37:59|2434.61
01:38:00|2434.6
01:38:01|2434.6
01:38:02|2434.46
01:38:03|2435.57
01:38:04|2435.57
01:38:05|2435.57
01:38:06|2435.93
01:38:07|2436.28
01:38:08|2436.59
01:38:09|2436.59
01:38:10|2436.42
01:38:11|2435.89
01:38:12|2435.89
01:38:13|2435.72
01:38:14|2435.56
01:38:15|2434.16
01:38:16|2434.78
01:38:17|2435.35
01:38:18|2435.05
01:38:20|2434.52
01:38:21|2434.52
01:38:22|2434.92
01:38:22|2434.92
01:38:24|2434.92
01:38:24|2434.48
01:38:26|2434.86
01:38:27|2435.18
01:38:28|2435.27
01:38:29|2435.27
01:38:30|2435.27
01:38:32|2435.05
01:38:33|2435.22
01:38:33|2435.22
01:38:35|2435.22
01:38:35|2435.22
01:38:37|2435.22
01:38:38|2435.41
01:38:38|2435.4
01:38:40|2435.41
01:38:40|2435.41
01:38:41|2435.41
01:38:43|2435.42
01:38:43|2435.86
01:38:45|2435.86
01:38:45|2435.86
01:38:46|2435.91
01:38:47|2435.86
01:38:48|2435.85
01:38:50|2435.83
01:38:50|2435.8
01:38:51|2435.78
01:38:52|2435.67
01:38:54|2435.67
01:38:55|2435.66
01:38:55|2435.65
01:38:57|2435.17
01:38:58|2435.16
01:38:58|2435.2
01:38:59|2434.56
01:39:01|2434.56
01:39:01|2434.62
01:39:02|2435.03
01:39:03|2434.48
01:39:04|2434.48
01:39:05|2434.52
01:39:06|2434.
01:39:07|2433.24
01:39:08|2432.57
01:39:09|2432.74
01:39:10|2432.6
01:39:11|2432.74
01:39:12|2432.74
01:39:13|2433.31
01:39:14|2433.31
01:39:15|2433.31
01:39:16|2433.19
01:39:17|2433.15
01:39:18|2433.15
01:39:19|2433.15
01:39:21|2433.15
01:39:22|2433.13
01:39:24|2433.13
01:39:24|2433.4
01:39:25|2433.4
01:39:27|2433.3
01:39:28|2433.31
01:39:29|2433.31
01:39:30|2433.31
01:39:31|2433.31
01:39:32|2433.31
01:39:33|2433.31
01:39:34|2433.31
01:39:35|2433.31
01:39:36|2433.31
01:39:37|2433.31
01:39:38|2433.31
01:39:39|2433.26
01:39:40|2433.25
01:39:41|2433.24
01:39:42|2433.24
01:39:43|2432.
01:39:44|2431.97
01:39:45|2431.44
01:39:46|2431.41
01:39:47|2431.54
01:39:48|2431.85
01:39:49|2432.19
01:39:50|2432.19
01:39:51|2432.19
01:39:52|2432.08
01:39:53|2431.59
01:39:54|2431.58
01:39:55|2431.22
01:39:56|2431.22
01:39:57|2431.18
01:39:58|2431.18
01:40:00|2431.18
01:40:00|2431.84
01:40:01|2431.84
01:40:02|2431.84
01:40:03|2431.84
01:40:04|2431.84
01:40:05|2432.03
01:40:06|2432.03
01:40:07|2432.03
01:40:09|2432.02
01:40:10|2432.02
01:40:10|2431.83
01:40:12|2431.83
01:40:12|2431.83
01:40:13|2432.46
01:40:14|2432.92
01:40:15|2433.
01:40:16|2434.05
01:40:18|2434.05
01:40:18|2434.4
01:40:19|2434.4
01:40:21|2434.4
01:40:22|2435.
01:40:24|2434.87
01:40:25|2434.94
01:40:25|2434.94
01:40:26|2434.94
01:40:28|2434.49
01:40:29|2434.41
01:40:29|2434.41
01:40:30|2434.41
01:40:32|2434.88
01:40:33|2434.83
01:40:34|2434.83
01:40:34|2434.83
01:40:35|2434.66
01:40:37|2435.19
01:40:38|2435.19
01:40:39|2435.28
01:40:40|2435.28
01:40:41|2435.28
01:40:42|2435.28
01:40:43|2435.28
01:40:44|2435.28
01:40:45|2435.28
01:40:46|2434.84
01:40:47|2434.69
01:40:48|2434.67
01:40:49|2435.05
01:40:50|2435.45
01:40:52|2435.45
01:40:53|2435.45
01:40:53|2435.45
01:40:54|2435.45
01:40:55|2436.36
01:40:56|2436.36
01:40:57|2436.36
01:40:59|2436.36
01:41:00|2436.36
01:41:00|2436.36
01:41:01|2436.37
01:41:03|2436.84
01:41:04|2436.84
01:41:05|2436.83
01:41:06|2436.9
01:41:07|2436.9
01:41:07|2436.43
01:41:08|2436.43
01:41:10|2436.43
01:41:11|2436.33
01:41:12|2436.33
01:41:13|2436.33
01:41:14|2436.33
01:41:15|2436.33
01:41:15|2436.33
01:41:17|2436.4
01:41:18|2436.52
01:41:19|2436.52
01:41:20|2436.76
01:41:21|2436.76
01:41:22|2436.75
01:41:23|2437.41
01:41:25|2437.43
01:41:26|2437.43
01:41:27|2437.62
01:41:28|2437.64
01:41:29|2437.64
01:41:30|2437.64
01:41:31|2437.64
01:41:32|2437.49
01:41:33|2437.49
01:41:34|2437.49
01:41:35|2436.91
01:41:36|2436.81
01:41:37|2436.81
01:41:38|2436.78
01:41:39|2436.78
01:41:41|2436.78
01:41:41|2436.78
01:41:42|2436.33
01:41:44|2436.33
01:41:44|2436.33
01:41:46|2436.33
01:41:47|2436.04
01:41:47|2436.
01:41:48|2435.81
01:41:49|2436.39
01:41:50|2436.39
01:41:51|2436.39
01:41:53|2436.39
01:41:54|2436.57
01:41:54|2436.66
01:41:56|2436.67
01:41:57|2436.67
01:41:57|2436.67
01:41:58|2436.67
01:41:59|2436.67
01:42:00|2436.87
01:42:01|2436.87
01:42:02|2437.55
01:42:03|2437.75
01:42:04|2437.8
01:42:06|2437.8
01:42:06|2438.33
01:42:07|2438.46
01:42:08|2438.33
01:42:09|2437.72
01:42:11|2437.72
01:42:11|2437.62
01:42:12|2437.58
01:42:13|2437.3
01:42:15|2437.3
01:42:16|2437.3
01:42:16|2437.31
01:42:18|2436.93
01:42:18|2436.93
01:42:19|2436.93
01:42:20|2437.27
01:42:21|2437.27
01:42:23|2437.88
01:42:24|2437.89
01:42:25|2437.89
01:42:26|2437.89
01:42:27|2437.89
01:42:29|2437.9
01:42:29|2437.9
01:42:31|2438.62
01:42:32|2438.62
01:42:33|2438.59
01:42:34|2438.59
01:42:35|2438.49
01:42:36|2438.28
01:42:37|2438.28
01:42:38|2438.28
01:42:39|2437.95
01:42:40|2437.95
01:42:41|2437.95
01:42:42|2438.63
01:42:43|2438.76
01:42:44|2438.76
01:42:45|2438.76
01:42:45|2439.08
01:42:47|2439.08
01:42:48|2439.08
01:42:49|2439.08
01:42:50|2439.13
01:42:51|2438.78
01:42:53|2438.63
01:42:53|2438.63
01:42:55|2438.63
01:42:56|2438.63
01:42:56|2438.63
01:42:57|2438.16
01:42:58|2438.14
01:42:59|2438.34
01:43:01|2438.41
01:43:02|2438.47
01:43:03|2438.47
01:43:04|2438.31
01:43:06|2437.72
01:43:06|2437.69
01:43:07|2437.48
01:43:08|2437.48
01:43:09|2437.48
01:43:10|2437.48
01:43:11|2437.48
01:43:12|2436.9
01:43:13|2436.9
01:43:14|2436.9
01:43:15|2436.79
01:43:16|2436.79
01:43:17|2436.79
01:43:18|2436.79
01:43:19|2436.79
01:43:20|2436.79
01:43:21|2436.79
01:43:22|2436.78
01:43:23|2436.78
01:43:25|2436.78
01:43:26|2436.82
01:43:27|2437.37
01:43:28|2437.37
01:43:29|2437.37
01:43:30|2437.37
01:43:31|2437.37
01:43:33|2437.38
01:43:33|2437.38
01:43:35|2437.38
01:43:35|2437.58
01:43:37|2437.4
01:43:38|2437.4
01:43:38|2437.4
01:43:40|2437.34
01:43:41|2437.33
01:43:42|2437.34
01:43:43|2437.34
01:43:44|2437.34
01:43:45|2437.34
01:43:46|2437.34
01:43:47|2437.33
01:43:48|2437.34
01:43:49|2437.34
01:43:50|2437.89
01:43:51|2437.89
01:43:51|2437.89
01:43:53|2437.89
01:43:54|2437.34
01:43:55|2437.34
01:43:56|2437.34
01:43:57|2437.34
01:43:58|2436.99
01:43:59|2436.99
01:44:00|2436.99
01:44:01|2436.92
01:44:02|2436.78
01:44:03|2437.19
01:44:04|2437.19
01:44:05|2437.19
01:44:06|2437.08
01:44:07|2436.98
01:44:08|2436.83
01:44:09|2436.83
01:44:10|2436.83
01:44:11|2436.79
01:44:12|2436.79
01:44:13|2436.79
01:44:14|2437.75
01:44:15|2437.75
01:44:16|2437.75
01:44:17|2437.74
01:44:18|2437.74
01:44:19|2437.74
01:44:20|2437.75
01:44:21|2437.74
01:44:22|2437.74
01:44:23|2437.74
01:44:24|2436.82
01:44:25|2436.
01:44:27|2435.94
01:44:27|2435.94
01:44:29|2435.94
01:44:29|2435.8
01:44:31|2435.8
01:44:32|2435.43
01:44:33|2435.48
01:44:35|2435.48
01:44:36|2435.48
01:44:37|2435.48
01:44:38|2436.1
01:44:39|2436.1
01:44:40|2436.74
01:44:41|2436.74
01:44:42|2436.74
01:44:43|2436.74
01:44:44|2437.59
01:44:45|2437.45
01:44:46|2437.45
01:44:47|2437.45
01:44:48|2437.46
01:44:49|2437.31
01:44:50|2437.02
01:44:51|2437.02
01:44:52|2437.03
01:44:53|2437.02
01:44:54|2436.98
01:44:55|2436.77
01:44:56|2436.78
01:44:57|2436.78
01:44:58|2436.78
01:44:59|2436.78
01:45:00|2437.5
01:45:01|2437.92
01:45:02|2437.17
01:45:03|2437.17
01:45:04|2437.17
01:45:05|2437.17
01:45:06|2437.52
01:45:07|2437.59
01:45:08|2437.61
01:45:09|2437.61
01:45:10|2437.58
01:45:11|2437.29
01:45:12|2437.29
01:45:13|2437.45
01:45:14|2437.45
01:45:15|2437.59
01:45:16|2437.59
01:45:17|2438.
01:45:18|2438.
01:45:19|2438.
01:45:20|2438.
01:45:21|2438.03
01:45:22|2438.97
01:45:23|2439.14
01:45:24|2440.32
01:45:25|2440.32
01:45:26|2440.4
01:45:28|2440.4
01:45:28|2440.83
01:45:29|2441.17
01:45:31|2440.74
01:45:32|2440.66
01:45:33|2440.4
01:45:34|2440.4
01:45:35|2440.4
01:45:36|2440.9
01:45:37|2440.9
01:45:38|2440.61
01:45:39|2440.61
01:45:40|2440.61
01:45:41|2440.83
01:45:42|2440.83
01:45:43|2440.83
01:45:44|2440.83
01:45:45|2440.83
01:45:46|2440.83
01:45:47|2440.9
01:45:48|2440.9
01:45:49|2441.12
01:45:50|2441.12
01:45:51|2440.52
01:45:52|2440.52
01:45:53|2440.33
01:45:54|2440.33
01:45:55|2440.14
01:45:56|2440.14
01:45:57|2440.33
01:45:58|2440.33
01:45:59|2440.33
01:46:00|2440.33
01:46:01|2440.33
01:46:02|2440.
01:46:03|2440.
01:46:04|2440.
01:46:05|2440.
01:46:06|2440.
01:46:07|2440.
01:46:08|2440.
01:46:09|2439.7
01:46:10|2439.7
01:46:11|2439.7
01:46:12|2439.7
01:46:13|2440.17
01:46:14|2440.29
01:46:15|2440.29
01:46:16|2440.16
01:46:17|2440.15
01:46:18|2439.83
01:46:19|2439.83
01:46:20|2440.16
01:46:21|2440.16
01:46:22|2440.16
01:46:23|2440.16
01:46:24|2440.16
01:46:25|2440.17
01:46:26|2440.67
01:46:27|2440.67
01:46:29|2440.65
01:46:30|2440.67
01:46:31|2440.99
01:46:32|2440.99
01:46:33|2440.98
01:46:34|2440.98
01:46:35|2441.01
01:46:36|2441.01
01:46:38|2441.02
01:46:38|2441.02
01:46:39|2441.4
01:46:40|2441.67
01:46:42|2441.68
01:46:42|2441.68
01:46:43|2441.68
01:46:45|2441.68
01:46:45|2441.33
01:46:46|2441.18
01:46:47|2441.18
01:46:48|2441.18
01:46:50|2441.18
01:46:50|2441.71
01:46:51|2441.71
01:46:53|2441.71
01:46:53|2441.71
01:46:55|2441.71
01:46:56|2441.7
01:46:56|2441.7
01:46:58|2441.51
01:46:58|2441.51
01:47:00|2441.87
01:47:00|2441.61
01:47:02|2442.
01:47:03|2442.69
01:47:03|2442.69
01:47:04|2442.68
01:47:05|2442.3
01:47:07|2442.
01:47:08|2442.
01:47:08|2442.
01:47:10|2441.66
01:47:11|2441.66
01:47:11|2442.28
01:47:12|2442.28
01:47:13|2442.46
01:47:15|2442.47
01:47:15|2442.65
01:47:16|2442.65
01:47:18|2442.89
01:47:19|2442.89
01:47:20|2443.08
01:47:20|2443.41
01:47:22|2443.95
01:47:22|2443.41
01:47:23|2443.38
01:47:24|2443.38
01:47:26|2443.38
01:47:26|2443.38
01:47:27|2443.38
01:47:29|2443.57
01:47:30|2443.56
01:47:31|2443.56
01:47:32|2443.01
01:47:34|2443.
01:47:34|2443.
01:47:36|2443.
01:47:36|2443.
01:47:38|2443.37
01:47:39|2443.16
01:47:40|2443.16
01:47:41|2443.16
01:47:43|2443.63
01:47:43|2443.63
01:47:44|2443.64
01:47:45|2443.84
01:47:46|2443.84
01:47:47|2443.83
01:47:48|2443.83
01:47:49|2443.63
01:47:50|2443.39
01:47:51|2443.39
01:47:52|2443.39
01:47:53|2443.39
01:47:54|2443.39
01:47:55|2443.39
01:47:56|2443.39
01:47:57|2443.17
01:47:58|2443.17
01:47:59|2443.36
01:48:00|2443.36
01:48:01|2443.17
01:48:02|2443.17
01:48:03|2442.73
01:48:05|2442.73
01:48:05|2442.73
01:48:06|2442.73
01:48:07|2442.7
01:48:09|2442.91
01:48:09|2442.53
01:48:10|2442.96
01:48:12|2442.49
01:48:12|2442.48
01:48:13|2442.48
01:48:14|2442.68
01:48:15|2442.56
01:48:16|2442.56
01:48:17|2442.56
01:48:18|2442.56
01:48:19|2442.56
01:48:21|2442.56
01:48:22|2442.56
01:48:23|2442.56
01:48:24|2442.55
01:48:25|2442.59
01:48:25|2442.59
01:48:26|2442.5
01:48:27|2442.5
01:48:29|2442.5
01:48:30|2442.5
01:48:31|2442.5
01:48:32|2442.5
01:48:33|2442.5
01:48:34|2442.5
01:48:35|2442.48
01:48:36|2442.48
01:48:38|2442.
01:48:39|2442.
01:48:40|2442.
01:48:40|2441.83
01:48:42|2442.02
01:48:42|2442.02
01:48:44|2442.02
01:48:44|2442.02
01:48:45|2442.02
01:48:46|2442.02
01:48:48|2442.02
01:48:49|2442.11
01:48:50|2442.11
01:48:50|2442.11
01:48:51|2442.11
01:48:52|2442.11
01:48:53|2442.11
01:48:55|2442.11
01:48:56|2442.23
01:48:56|2442.23
01:48:57|2442.23
01:48:59|2442.23
01:49:00|2442.23
01:49:01|2442.23
01:49:01|2442.23
01:49:02|2442.83
01:49:04|2442.83
01:49:04|2442.83
01:49:05|2442.84
01:49:06|2442.84
01:49:07|2442.83
01:49:09|2442.66
01:49:09|2442.17
01:49:10|2442.17
01:49:11|2442.17
01:49:13|2441.7
01:49:14|2441.7
01:49:14|2441.99
01:49:16|2441.99
01:49:17|2442.11
01:49:18|2442.11
01:49:19|2442.11
01:49:20|2442.11
01:49:21|2442.1
01:49:22|2442.1
01:49:23|2442.1
01:49:24|2441.86
01:49:25|2441.87
01:49:26|2441.87
01:49:27|2442.08
01:49:28|2442.08
01:49:29|2442.08
01:49:30|2442.18
01:49:32|2442.18
01:49:33|2442.18
01:49:33|2442.18
01:49:35|2442.18
01:49:35|2442.37
01:49:37|2442.37
01:49:38|2442.37
01:49:39|2442.37
01:49:40|2442.37
01:49:41|2442.37
01:49:43|2442.9
01:49:43|2442.9
01:49:45|2442.9
01:49:45|2442.68
01:49:47|2442.68
01:49:48|2442.16
01:49:49|2442.16
01:49:50|2442.17
01:49:50|2442.17
01:49:51|2442.35
01:49:53|2442.8
01:49:54|2443.
01:49:55|2443.15
01:49:56|2443.74
01:49:57|2443.57
01:49:58|2443.58
01:49:59|2443.54
01:50:00|2443.54
01:50:01|2443.
01:50:02|2443.
01:50:03|2442.81
01:50:04|2442.81
01:50:05|2442.72
01:50:06|2442.95
01:50:07|2442.95
01:50:08|2442.95
01:50:09|2442.96
01:50:10|2442.46
01:50:11|2442.49
01:50:12|2442.81
01:50:13|2442.81
01:50:14|2442.81
01:50:15|2442.96
01:50:16|2442.95
01:50:17|2442.7
01:50:18|2442.7
01:50:19|2442.7
01:50:20|2442.7
01:50:21|2442.71
01:50:22|2442.71
01:50:23|2443.
01:50:24|2443.
01:50:25|2443.
01:50:26|2443.
01:50:27|2443.
01:50:28|2443.
01:50:29|2443.
01:50:30|2443.
01:50:31|2443.
01:50:33|2442.99
01:50:34|2442.99
01:50:35|2443.
01:50:36|2443.
01:50:37|2443.
01:50:38|2443.
01:50:39|2443.
01:50:40|2442.32
01:50:41|2442.32
01:50:42|2442.32
01:50:42|2442.32
01:50:44|2442.32
01:50:45|2442.01
01:50:46|2442.51
01:50:47|2442.29
01:50:48|2442.94
01:50:48|2443.72
01:50:50|2443.58
01:50:50|2443.33
01:50:52|2443.33
01:50:52|2444.32
01:50:53|2444.32
01:50:55|2444.32
01:50:56|2444.32
01:50:56|2444.32
01:50:58|2444.32
01:50:59|2444.32
01:51:00|2444.32
01:51:01|2444.21
01:51:02|2444.21
01:51:03|2444.21
01:51:04|2443.69
01:51:05|2443.69
01:51:06|2443.89
01:51:07|2443.88
01:51:08|2443.88
01:51:09|2443.82
01:51:10|2443.83
01:51:11|2443.93
01:51:12|2443.93
01:51:13|2443.86
01:51:14|2443.86
01:51:15|2443.86
01:51:16|2443.86
01:51:17|2444.46
01:51:18|2444.34
01:51:20|2444.34
01:51:20|2444.34
01:51:21|2444.47
01:51:22|2444.47
01:51:23|2444.5
01:51:25|2445.72
01:51:25|2446.81
01:51:27|2446.82
01:51:28|2446.85
01:51:28|2447.06
01:51:30|2446.47
01:51:31|2446.46
01:51:32|2446.46
01:51:34|2445.96
01:51:35|2445.96
01:51:36|2445.71
01:51:37|2445.71
01:51:39|2446.13
01:51:39|2446.13
01:51:40|2446.02
01:51:41|2446.02
01:51:42|2446.02
01:51:43|2446.02
01:51:44|2446.13
01:51:45|2445.98
01:51:46|2446.54
01:51:47|2446.54
01:51:48|2446.69
01:51:49|2446.69
01:51:50|2447.39
01:51:51|2447.24
01:51:52|2446.97
01:51:53|2446.97
01:51:54|2446.97
01:51:55|2446.97
01:51:56|2446.97
01:51:57|2446.82
01:51:58|2446.51
01:51:59|2446.51
01:52:00|2446.51
01:52:01|2446.35
01:52:02|2446.35
01:52:03|2446.35
01:52:05|2446.35
01:52:06|2446.35
01:52:06|2446.35
01:52:07|2445.75
01:52:08|2445.75
01:52:09|2445.75
01:52:11|2445.75
01:52:11|2445.98
01:52:13|2445.75
01:52:13|2445.75
01:52:15|2445.75
01:52:16|2445.75
01:52:17|2445.75
01:52:17|2445.24
01:52:19|2446.18
01:52:19|2446.74
01:52:20|2446.57
01:52:21|2446.98
01:52:22|2446.91
01:52:23|2446.6
01:52:24|2446.6
01:52:25|2446.6
01:52:26|2446.6
01:52:28|2446.6
01:52:29|2446.6
01:52:29|2446.74
01:52:30|2446.74
01:52:31|2446.71
01:52:32|2446.6
01:52:34|2446.35
01:52:35|2445.73
01:52:37|2445.73
01:52:38|2445.17
01:52:39|2445.17
01:52:39|2445.41
01:52:41|2445.41
01:52:41|2445.41
01:52:43|2445.41
01:52:43|2445.41
01:52:44|2445.41
01:52:46|2445.38
01:52:46|2445.38
01:52:48|2445.68
01:52:50|2445.68
01:52:50|2445.39
01:52:51|2444.99
01:52:52|2445.44
01:52:53|2446.13
01:52:54|2447.06
01:52:55|2447.75
01:52:56|2448.27
01:52:57|2448.4
01:52:58|2448.27
01:52:59|2448.49
01:53:00|2448.5
01:53:01|2448.
01:53:02|2447.61
01:53:03|2447.61
01:53:04|2447.55
01:53:05|2446.93
01:53:07|2446.89
01:53:08|2446.89
01:53:09|2446.28
01:53:09|2446.36
01:53:11|2446.42
01:53:12|2446.42
01:53:13|2445.77
01:53:13|2445.94
01:53:15|2446.24
01:53:16|2446.45
01:53:17|2446.45
01:53:18|2446.45
01:53:19|2446.83
01:53:20|2446.98
01:53:21|2446.95
01:53:22|2446.94
01:53:23|2446.94
01:53:24|2446.88
01:53:25|2446.88
01:53:26|2447.26
01:53:27|2447.35
01:53:28|2447.35
01:53:29|2447.69
01:53:30|2447.67
01:53:31|2447.67
01:53:32|2447.21
01:53:33|2447.21
01:53:34|2446.96
01:53:36|2446.96
01:53:37|2446.76
01:53:38|2446.75
01:53:39|2446.75
01:53:40|2446.75
01:53:41|2446.69
01:53:42|2446.69
01:53:43|2446.71
01:53:44|2446.94
01:53:45|2447.3
01:53:46|2447.3
01:53:47|2447.29
01:53:48|2447.29
01:53:49|2447.29
01:53:50|2447.29
01:53:51|2447.29
01:53:52|2447.29
01:53:53|2447.3
01:53:54|2447.3
01:53:55|2447.95
01:53:56|2447.95
01:53:57|2447.95
01:53:58|2447.95
01:53:59|2447.63
01:54:00|2447.63
01:54:01|2447.55
01:54:02|2447.55
01:54:03|2446.98
01:54:04|2446.72
01:54:05|2446.72
01:54:06|2446.71
01:54:07|2446.71
01:54:08|2446.71
01:54:09|2446.71
01:54:10|2446.71
01:54:11|2446.
01:54:12|2446.
01:54:13|2445.55
01:54:14|2445.41
01:54:15|2445.41
01:54:16|2445.41
01:54:17|2445.41
01:54:18|2445.41
01:54:19|2445.41
01:54:20|2445.41
01:54:21|2445.59
01:54:22|2445.41
01:54:23|2445.6
01:54:24|2445.58
01:54:25|2445.58
01:54:26|2445.01
01:54:27|2445.12
01:54:28|2445.12
01:54:30|2445.12
01:54:30|2445.53
01:54:31|2445.79
01:54:32|2446.14
01:54:33|2445.82
01:54:35|2445.88
01:54:36|2445.88
01:54:37|2445.88
01:54:38|2445.88
01:54:40|2446.37
01:54:40|2446.37
01:54:42|2446.71
01:54:43|2446.71
01:54:44|2446.71
01:54:45|2446.71
01:54:46|2446.71
01:54:47|2446.71
01:54:48|2446.95
01:54:49|2446.37
01:54:49|2446.37
01:54:51|2446.22
01:54:52|2446.22
01:54:53|2446.22
01:54:55|2446.22
01:54:55|2446.22
01:54:56|2446.23
01:54:57|2446.23
01:54:59|2446.67
01:55:00|2446.67
01:55:01|2446.52
01:55:02|2446.52
01:55:03|2446.52
01:55:03|2446.51
01:55:05|2446.51
01:55:06|2446.55
01:55:07|2446.55
01:55:07|2446.55
01:55:09|2447.
01:55:10|2447.4
01:55:11|2447.84
01:55:12|2447.92
01:55:13|2447.92
01:55:14|2447.92
01:55:14|2447.92
01:55:16|2446.81
01:55:17|2446.67
01:55:18|2446.67
01:55:19|2446.51
01:55:20|2446.38
01:55:21|2446.04
01:55:22|2446.04
01:55:23|2446.04
01:55:24|2446.04
01:55:25|2446.04
01:55:26|2446.14
01:55:27|2446.13
01:55:28|2447.39
01:55:29|2447.99
01:55:30|2447.99
01:55:31|2448.
01:55:32|2448.
01:55:33|2448.
01:55:34|2448.
01:55:36|2448.
01:55:37|2448.
01:55:38|2448.
01:55:39|2448.51
01:55:40|2448.51
01:55:41|2448.4
01:55:43|2448.4
01:55:44|2448.4
01:55:45|2448.4
01:55:46|2448.4
01:55:47|2448.15
01:55:48|2448.15
01:55:49|2448.15
01:55:49|2448.15
01:55:51|2448.15
01:55:51|2448.33
01:55:53|2448.14
01:55:54|2448.14
01:55:55|2448.14
01:55:56|2448.14
01:55:57|2448.14
01:55:58|2448.14
01:55:59|2448.14
01:56:00|2448.15
01:56:01|2448.15
01:56:02|2448.15
01:56:04|2448.16
01:56:04|2448.17
01:56:05|2448.17
01:56:06|2448.17
01:56:07|2448.17
01:56:08|2448.68
01:56:09|2448.68
01:56:10|2448.68
01:56:11|2448.68
01:56:12|2448.76
01:56:13|2448.76
01:56:14|2448.73
01:56:15|2448.41
01:56:16|2448.41
01:56:17|2448.41
01:56:18|2448.41
01:56:19|2448.41
01:56:20|2448.41
01:56:22|2448.41
01:56:22|2448.41
01:56:23|2448.41
01:56:24|2448.41
01:56:25|2448.41
01:56:26|2448.41
01:56:28|2448.15
01:56:29|2447.99
01:56:30|2448.14
01:56:30|2448.14
01:56:31|2448.14
01:56:33|2448.14
01:56:33|2448.14
01:56:34|2448.2
01:56:36|2448.2
01:56:37|2448.2
01:56:37|2448.2
01:56:39|2448.2
01:56:41|2448.21
01:56:42|2448.21
01:56:43|2448.21
01:56:43|2448.3
01:56:45|2448.3
01:56:45|2448.53
01:56:46|2448.53
01:56:47|2448.53
01:56:48|2448.53
01:56:50|2448.53
01:56:51|2448.53
01:56:52|2448.53
01:56:53|2448.42
01:56:54|2448.42
01:56:55|2448.41
01:56:56|2448.41
01:56:57|2448.41
01:56:58|2448.41
01:56:59|2448.38
01:57:00|2448.37
01:57:01|2448.53
01:57:02|2448.8
01:57:03|2448.8
01:57:04|2448.8
01:57:05|2448.8
01:57:06|2449.89
01:57:07|2449.89
01:57:08|2450.22
01:57:09|2450.22
01:57:10|2450.22
01:57:11|2450.22
01:57:12|2449.9
01:57:13|2449.38
01:57:14|2449.38
01:57:15|2449.36
01:57:16|2448.99
01:57:17|2448.85
01:57:19|2448.75
01:57:19|2448.75
01:57:20|2449.04
01:57:22|2449.6
01:57:23|2449.81
01:57:23|2449.94
01:57:24|2450.22
01:57:25|2450.22
01:57:26|2450.22
01:57:28|2450.16
01:57:29|2450.16
01:57:30|2450.16
01:57:30|2450.16
01:57:32|2449.96
01:57:33|2450.25
01:57:34|2450.12
01:57:35|2450.12
01:57:36|2450.12
01:57:37|2449.1
01:57:39|2449.1
01:57:40|2449.1
01:57:41|2449.11
01:57:42|2449.08
01:57:43|2449.08
01:57:44|2449.08
01:57:45|2449.08
01:57:47|2449.26
01:57:47|2449.29
01:57:48|2449.29
01:57:49|2449.29
01:57:50|2449.29
01:57:51|2449.08
01:57:52|2448.75
01:57:53|2448.75
01:57:54|2448.75
01:57:55|2448.75
01:57:56|2448.75
01:57:57|2448.74
01:57:58|2448.74
01:57:59|2448.75
01:58:00|2448.75
01:58:01|2448.75
01:58:02|2449.29
01:58:03|2449.29
01:58:04|2449.29
01:58:05|2449.6
01:58:06|2449.72
01:58:07|2449.72
01:58:08|2449.44
01:58:09|2449.44
01:58:10|2449.44
01:58:11|2449.37
01:58:12|2448.9
01:58:13|2448.98
01:58:14|2448.97
01:58:15|2449.05
01:58:16|2449.36
01:58:18|2449.37
01:58:19|2449.37
01:58:19|2449.37
01:58:21|2449.45
01:58:22|2449.45
01:58:22|2449.31
01:58:23|2449.51
01:58:24|2449.3
01:58:26|2449.3
01:58:26|2449.3
01:58:27|2449.
01:58:29|2449.
01:58:30|2448.73
01:58:30|2448.51
01:58:31|2448.7
01:58:32|2448.69
01:58:33|2449.14
01:58:34|2449.72
01:58:36|2449.72
01:58:36|2449.72
01:58:38|2449.72
01:58:40|2449.72
01:58:40|2449.72
01:58:41|2449.72
01:58:42|2449.72
01:58:43|2449.72
01:58:44|2449.59
01:58:46|2449.59
01:58:46|2449.4
01:58:48|2449.71
01:58:49|2449.71
01:58:49|2449.71
01:58:50|2449.71
01:58:52|2449.71
01:58:53|2449.71
01:58:54|2449.71
01:58:55|2449.71
01:58:55|2449.71
01:58:57|2449.59
01:58:58|2450.2
01:58:59|2450.2
01:59:00|2449.96
01:59:01|2449.96
01:59:02|2449.41
01:59:03|2449.41
01:59:04|2449.12
01:59:05|2449.02
01:59:06|2449.02
01:59:07|2449.
01:59:08|2449.
01:59:09|2448.78
01:59:10|2448.78
01:59:11|2448.25
01:59:12|2448.25
01:59:13|2448.25
01:59:14|2448.24
01:59:15|2448.14
01:59:16|2447.32
01:59:17|2447.32
01:59:18|2447.02
01:59:19|2446.96
01:59:20|2446.9
01:59:21|2446.44
01:59:22|2446.66
01:59:23|2446.66
01:59:24|2446.66
01:59:25|2447.21
01:59:26|2447.21
01:59:27|2448.71
01:59:28|2448.27
01:59:29|2448.16
01:59:30|2448.14
01:59:31|2448.14
01:59:32|2448.14
01:59:33|2447.53
01:59:34|2447.53
01:59:35|2447.53
01:59:36|2446.92
01:59:37|2446.92
01:59:38|2446.49
01:59:40|2446.49
01:59:41|2446.49
01:59:42|2446.48
01:59:43|2446.49
01:59:45|2446.91
01:59:45|2446.91
01:59:46|2446.91
01:59:47|2446.91
01:59:48|2446.91
01:59:49|2446.91
01:59:50|2447.1
01:59:52|2446.85
01:59:53|2446.85
01:59:54|2446.85
01:59:55|2446.43
01:59:56|2446.4
01:59:57|2446.4
01:59:58|2446.31
01:59:58|2446.31
02:00:00|2446.61
02:00:01|2446.61
02:00:01|2446.61
02:00:03|2446.61
02:00:03|2446.7
02:00:05|2446.7
02:00:06|2446.7
02:00:06|2446.7
02:00:08|2446.72
02:00:09|2446.18
02:00:10|2446.18
02:00:11|2446.
02:00:12|2445.59
02:00:13|2445.41
02:00:14|2444.88
02:00:15|2444.88
02:00:15|2444.88
02:00:17|2444.82
02:00:17|2444.82
02:00:19|2444.82
02:00:20|2444.37
02:00:21|2444.37
02:00:22|2444.02
02:00:23|2444.25
02:00:24|2444.37
02:00:25|2444.37
02:00:26|2444.37
02:00:27|2444.37
02:00:28|2444.37
02:00:29|2444.37
02:00:30|2444.54
02:00:31|2444.54
02:00:32|2444.54
02:00:33|2444.52
02:00:34|2444.52
02:00:34|2444.28
02:00:36|2445.64
02:00:37|2445.78
02:00:37|2445.78
02:00:38|2445.78
02:00:40|2445.79
02:00:42|2446.62
02:00:42|2446.62
02:00:44|2446.62
02:00:45|2446.63
02:00:47|2446.63
02:00:47|2446.63
02:00:48|2446.63
02:00:49|2446.63
02:00:50|2446.67
02:00:51|2446.67
02:00:52|2446.67
02:00:53|2446.67
02:00:54|2446.67
02:00:55|2446.67
02:00:56|2447.35
02:00:58|2447.79
02:00:58|2447.89
02:00:59|2447.9
02:01:00|2447.9
02:01:01|2447.9
02:01:03|2447.88
02:01:03|2447.88
02:01:04|2447.88
02:01:06|2448.57
02:01:07|2448.57
02:01:08|2448.6
02:01:09|2449.
02:01:09|2449.
02:01:10|2449.12
02:01:11|2449.4
02:01:12|2449.4
02:01:14|2449.4
02:01:14|2449.4
02:01:15|2449.4
02:01:16|2449.16
02:01:17|2449.16
02:01:19|2449.16
02:01:20|2449.16
02:01:20|2449.16
02:01:21|2449.1
02:01:22|2449.11
02:01:23|2449.11
02:01:25|2449.11
02:01:25|2449.11
02:01:27|2449.11
02:01:27|2449.11
02:01:29|2449.11
02:01:29|2449.11
02:01:30|2449.11
02:01:32|2449.11
02:01:32|2449.11
02:01:33|2449.39
02:01:34|2449.39
02:01:36|2449.7
02:01:36|2449.7
02:01:38|2449.7
02:01:38|2450.16
02:01:39|2450.16
02:01:41|2450.
02:01:43|2449.54
02:01:44|2449.54
02:01:45|2449.52
02:01:46|2449.37
02:01:47|2449.37
02:01:48|2449.37
02:01:49|2449.37
02:01:50|2449.37
02:01:51|2449.37
02:01:53|2449.09
02:01:54|2449.09
02:01:55|2448.85
02:01:55|2448.85
02:01:56|2448.85
02:01:58|2449.08
02:01:58|2448.91
02:01:59|2448.91
02:02:01|2448.7
02:02:02|2448.7
02:02:03|2448.7
02:02:04|2448.47
02:02:05|2448.61
02:02:06|2449.64
02:02:07|2449.77
02:02:09|2449.35
02:02:09|2449.35
02:02:10|2449.35
02:02:11|2448.96
02:02:12|2449.21
02:02:13|2449.39
02:02:15|2449.39
02:02:15|2449.39
02:02:16|2449.39
02:02:17|2449.73
02:02:18|2449.73
02:02:19|2449.73
02:02:20|2449.51
02:02:21|2449.4
02:02:23|2449.2
02:02:23|2449.43
02:02:24|2449.43
02:02:25|2449.43
02:02:27|2449.99
02:02:27|2450.14
02:02:28|2450.24
02:02:29|2450.24
02:02:30|2450.24
02:02:31|2450.24
02:02:33|2450.24
02:02:33|2449.99
02:02:35|2449.99
02:02:36|2449.99
02:02:37|2449.99
02:02:37|2449.75
02:02:39|2449.75
02:02:40|2449.75
02:02:40|2449.75
02:02:42|2450.45
02:02:43|2450.44
02:02:44|2450.44
02:02:45|2450.42
02:02:47|2449.9
02:02:48|2449.9
02:02:49|2449.78
02:02:50|2449.78
02:02:51|2449.78
02:02:52|2449.78
02:02:53|2449.78
02:02:54|2449.71
02:02:55|2449.72
02:02:56|2449.72
02:02:57|2450.77
02:02:58|2450.77
02:02:59|2451.
02:03:00|2451.09
02:03:01|2451.02
02:03:02|2450.64
02:03:03|2450.6
02:03:04|2450.6
02:03:05|2450.42
02:03:06|2450.43
02:03:07|2450.27
02:03:08|2450.27
02:03:09|2449.85
02:03:10|2449.85
02:03:11|2449.69
02:03:12|2449.69
02:03:13|2449.69
02:03:14|2450.06
02:03:15|2450.21
02:03:16|2450.21
02:03:17|2450.55
02:03:18|2450.55
02:03:19|2450.55
02:03:20|2450.88
02:03:21|2450.52
02:03:22|2450.52
02:03:23|2450.52
02:03:24|2450.46
02:03:25|2450.46
02:03:26|2450.46
02:03:27|2450.46
02:03:28|2450.46
02:03:29|2450.46
02:03:30|2450.36
02:03:31|2450.36
02:03:32|2450.36
02:03:33|2450.36
02:03:34|2450.36
02:03:35|2450.65
02:03:36|2450.64
02:03:37|2450.64
02:03:38|2451.18
02:03:39|2451.22
02:03:40|2451.23
02:03:41|2451.27
02:03:42|2451.36
02:03:43|2451.36
02:03:45|2451.36
02:03:45|2451.8
02:03:46|2451.8
02:03:47|2451.83
02:03:48|2452.
02:03:49|2452.
02:03:50|2452.
02:03:52|2452.
02:03:53|2452.26
02:03:54|2452.25
02:03:55|2452.25
02:03:56|2452.3
02:03:57|2452.3
02:03:58|2452.35
02:03:59|2452.35
02:04:00|2452.76
02:04:01|2452.75
02:04:02|2452.75
02:04:03|2452.54
02:04:04|2452.76
02:04:05|2452.75
02:04:06|2452.74
02:04:07|2452.74
02:04:08|2452.8
02:04:09|2452.74
02:04:10|2452.74
02:04:11|2452.34
02:04:12|2452.2
02:04:13|2451.8
02:04:14|2451.8
02:04:15|2451.8
02:04:16|2451.8
02:04:17|2451.8
02:04:18|2451.8
02:04:19|2451.8
02:04:20|2451.36
02:04:21|2451.47
02:04:22|2451.6
02:04:23|2452.45
02:04:24|2452.09
02:04:25|2452.09
02:04:26|2452.09
02:04:27|2452.09
02:04:28|2452.56
02:04:30|2452.24
02:04:30|2452.24
02:04:32|2452.23
02:04:32|2452.13
02:04:33|2452.13
02:04:35|2451.37
02:04:36|2451.37
02:04:36|2451.88
02:04:38|2451.87
02:04:38|2451.87
02:04:39|2451.6
02:04:41|2451.6
02:04:41|2451.35
02:04:43|2451.35
02:04:44|2451.24
02:04:46|2451.51
02:04:47|2450.52
02:04:48|2452.23
02:04:49|2451.28
02:04:50|2451.1
02:04:51|2451.1
02:04:52|2450.93
02:04:54|2450.93
02:04:55|2450.57
02:04:56|2450.57
02:04:56|2450.57
02:04:58|2450.57
02:04:59|2450.57
02:05:00|2450.57
02:05:01|2450.57
02:05:01|2450.62
02:05:03|2450.62
02:05:04|2450.56
02:05:05|2450.51
02:05:06|2450.51
02:05:07|2450.51
02:05:07|2450.51
02:05:09|2450.72
02:05:10|2451.79
02:05:10|2451.79
02:05:12|2451.63
02:05:13|2451.63
02:05:14|2451.63
02:05:14|2451.63
02:05:16|2451.39
02:05:16|2451.19
02:05:18|2450.78
02:05:19|2450.78
02:05:20|2450.78
02:05:20|2450.79
02:05:22|2450.79
02:05:23|2450.79
02:05:23|2450.79
02:05:25|2451.39
02:05:26|2451.39
02:05:27|2451.39
02:05:28|2451.39
02:05:29|2451.39
02:05:30|2451.39
02:05:31|2451.39
02:05:32|2451.39
02:05:33|2452.79
02:05:34|2452.97
02:05:34|2452.67
02:05:35|2452.76
02:05:37|2452.63
02:05:38|2451.91
02:05:39|2451.91
02:05:39|2451.91
02:05:41|2451.91
02:05:41|2451.91
02:05:42|2451.91
02:05:44|2451.55
02:05:45|2451.55
02:05:47|2451.25
02:05:47|2451.24
02:05:49|2451.94
02:05:50|2451.94
02:05:51|2451.94
02:05:53|2452.01
02:05:54|2451.94
02:05:54|2451.94
02:05:56|2451.94
02:05:57|2451.94
02:05:58|2451.94
02:05:59|2451.94
02:05:59|2451.94
02:06:01|2451.93
02:06:02|2451.55
02:06:03|2451.55
02:06:04|2451.19
02:06:05|2451.02
02:06:06|2451.4
02:06:07|2451.4
02:06:08|2451.4
02:06:10|2451.82
02:06:10|2451.82
02:06:12|2452.45
02:06:13|2452.44
02:06:14|2452.46
02:06:16|2452.46
02:06:16|2452.46
02:06:17|2452.45
02:06:18|2452.43
02:06:19|2452.43
02:06:21|2452.43
02:06:21|2452.43
02:06:22|2452.43
02:06:23|2452.43
02:06:24|2452.29
02:06:26|2452.16
02:06:26|2452.16
02:06:28|2451.94
02:06:28|2451.94
02:06:29|2451.94
02:06:30|2451.41
02:06:32|2451.41
02:06:32|2451.41
02:06:33|2451.41
02:06:35|2451.41
02:06:36|2451.41
02:06:37|2451.41
02:06:38|2451.08
02:06:38|2451.08
02:06:39|2451.08
02:06:41|2451.08
02:06:42|2451.08
02:06:42|2451.07
02:06:43|2451.07
02:06:44|2451.07
02:06:45|2451.07
02:06:47|2451.82
02:06:48|2451.82
02:06:49|2452.21
02:06:50|2452.42
02:06:51|2452.42
02:06:52|2452.42
02:06:53|2452.42
02:06:54|2452.42
02:06:55|2452.42
02:06:56|2452.42
02:06:57|2452.42
02:06:58|2452.41
02:06:59|2452.41
02:07:00|2452.41
02:07:01|2452.41
02:07:02|2452.41
02:07:03|2452.41
02:07:04|2452.41
02:07:05|2451.98
02:07:06|2451.98
02:07:07|2452.13
02:07:08|2452.13
02:07:09|2452.12
02:07:10|2452.12
02:07:11|2452.12
02:07:12|2452.12
02:07:13|2452.12
02:07:14|2451.89
02:07:15|2451.89
02:07:16|2451.57
02:07:17|2451.34
02:07:18|2451.34
02:07:19|2451.34
02:07:20|2451.37
02:07:21|2450.19
02:07:22|2450.
02:07:23|2449.97
02:07:24|2449.57
02:07:25|2449.98
02:07:26|2449.98
02:07:27|2450.19
02:07:28|2450.19
02:07:29|2450.19
02:07:30|2450.28
02:07:31|2450.28
02:07:32|2451.13
02:07:33|2451.13
02:07:34|2451.13
02:07:35|2451.12
02:07:36|2451.01
02:07:37|2450.97
02:07:38|2450.97
02:07:39|2450.97
02:07:40|2450.2
02:07:41|2450.2
02:07:42|2450.2
02:07:43|2450.2
02:07:44|2450.2
02:07:45|2450.2
02:07:47|2450.2
02:07:48|2449.76
02:07:49|2449.37
02:07:51|2449.37
02:07:51|2449.37
02:07:53|2449.37
02:07:54|2450.3
02:07:54|2450.3
02:07:55|2450.97
02:07:56|2450.97
02:07:58|2451.11
02:07:59|2451.24
02:08:00|2451.23
02:08:01|2451.21
02:08:03|2450.86
02:08:04|2450.86
02:08:05|2450.86
02:08:05|2450.86
02:08:06|2451.08
02:08:07|2450.75
02:08:09|2450.75
02:08:10|2450.75
02:08:10|2450.92
02:08:12|2451.76
02:08:13|2451.41
02:08:13|2451.41
02:08:15|2451.41
02:08:15|2451.39
02:08:16|2451.39
02:08:18|2451.39
02:08:18|2451.12
02:08:20|2451.12
02:08:20|2451.12
02:08:22|2451.46
02:08:22|2451.46
02:08:23|2451.65
02:08:24|2451.65
02:08:25|2451.51
02:08:26|2451.51
02:08:27|2451.51
02:08:28|2451.66
02:08:30|2451.66
02:08:31|2451.65
02:08:32|2452.1
02:08:33|2452.1
02:08:33|2452.15
02:08:34|2452.3
02:08:35|2452.55
02:08:36|2452.55
02:08:37|2452.35
02:08:39|2452.35
02:08:39|2452.09
02:08:40|2452.09
02:08:41|2451.71
02:08:42|2451.7
02:08:43|2451.7
02:08:45|2451.7
02:08:45|2451.7
02:08:46|2452.1
02:08:48|2452.12
02:08:49|2452.31
02:08:51|2452.31
02:08:52|2452.31
02:08:53|2452.31
02:08:54|2452.31
02:08:55|2452.31
02:08:57|2452.31
02:08:57|2452.31
02:08:58|2452.31
02:08:59|2452.1
02:09:00|2452.1
02:09:01|2451.94
02:09:02|2451.95
02:09:03|2452.06
02:09:04|2452.3
02:09:05|2452.29
02:09:06|2452.29
02:09:07|2452.29
02:09:09|2452.29
02:09:09|2452.3
02:09:10|2452.3
02:09:12|2452.3
02:09:13|2452.29
02:09:13|2453.
02:09:14|2453.94
02:09:16|2453.92
02:09:16|2453.92
02:09:17|2453.92
02:09:18|2453.41
02:09:19|2453.02
02:09:21|2452.41
02:09:21|2452.41
02:09:22|2452.41
02:09:23|2452.3
02:09:24|2452.3
02:09:25|2453.22
02:09:26|2453.24
02:09:27|2453.24
02:09:29|2453.24
02:09:29|2453.24
02:09:31|2453.3
02:09:32|2453.3
02:09:33|2453.23
02:09:34|2452.48
02:09:34|2452.48
02:09:36|2452.48
02:09:37|2453.24
02:09:38|2453.23
02:09:39|2452.95
02:09:40|2452.95
02:09:41|2453.45
02:09:42|2453.45
02:09:43|2453.45
02:09:44|2453.
02:09:44|2453.
02:09:45|2453.
02:09:47|2453.
02:09:47|2453.
02:09:49|2453.
02:09:51|2452.55
02:09:51|2452.55
02:09:53|2452.49
02:09:54|2452.49
02:09:55|2452.49
02:09:57|2452.49
02:09:57|2452.49
02:09:59|2452.68
02:10:00|2452.68
02:10:01|2453.66
02:10:02|2453.66
02:10:03|2453.66
02:10:03|2454.52
02:10:04|2454.79
02:10:05|2455.33
02:10:07|2455.65
02:10:08|2455.2
02:10:09|2455.2
02:10:09|2455.05
02:10:11|2454.89
02:10:12|2454.7
02:10:14|2454.31
02:10:14|2454.31
02:10:16|2454.1
02:10:16|2454.1
02:10:17|2454.09
02:10:18|2453.64
02:10:19|2453.64
02:10:21|2453.64
02:10:21|2454.02
02:10:22|2454.02
02:10:23|2454.02
02:10:24|2454.46
02:10:26|2454.47
02:10:26|2454.47
02:10:27|2454.47
02:10:28|2454.59
02:10:29|2454.59
02:10:31|2454.58
02:10:31|2454.58
02:10:32|2454.58
02:10:33|2454.32
02:10:34|2455.18
02:10:35|2455.18
02:10:36|2455.91
02:10:37|2455.91
02:10:38|2455.91
02:10:39|2455.65
02:10:40|2455.65
02:10:41|2455.65
02:10:42|2455.92
02:10:43|2455.94
02:10:44|2455.94
02:10:45|2455.94
02:10:46|2455.94
02:10:48|2455.94
02:10:48|2455.61
02:10:49|2455.03
02:10:51|2455.03
02:10:52|2455.59
02:10:53|2455.49
02:10:55|2455.04
02:10:56|2454.69
02:10:57|2454.69
02:10:58|2454.69
02:10:59|2454.69
02:11:00|2454.35
02:11:01|2454.35
02:11:02|2455.26
02:11:04|2455.51
02:11:04|2455.51
02:11:05|2455.26
02:11:06|2455.26
02:11:07|2455.7
02:11:08|2455.69
02:11:10|2455.7
02:11:10|2455.6
02:11:12|2455.6
02:11:13|2455.53
02:11:13|2454.79
02:11:14|2454.23
02:11:15|2454.79
02:11:16|2454.57
02:11:18|2454.41
02:11:18|2454.24
02:11:19|2454.41
02:11:20|2454.41
02:11:22|2453.74
02:11:23|2453.74
02:11:23|2453.74
02:11:24|2454.29
02:11:26|2454.29
02:11:27|2454.29
02:11:28|2454.29
02:11:29|2454.29
02:11:30|2454.29
02:11:31|2453.64
02:11:32|2453.64
02:11:33|2453.64
02:11:34|2453.64
02:11:34|2453.64
02:11:36|2454.14
02:11:37|2453.4
02:11:38|2452.89
02:11:38|2452.56
02:11:40|2452.56
02:11:41|2452.59
02:11:41|2452.74
02:11:43|2452.95
02:11:43|2452.94
02:11:44|2452.94
02:11:46|2452.94
02:11:47|2452.94
02:11:48|2452.62
02:11:49|2452.79
02:11:50|2453.73
02:11:52|2453.88
02:11:53|2453.88
02:11:54|2453.88
02:11:54|2453.72
02:11:56|2453.24
02:11:57|2453.27
02:11:58|2453.58
02:11:59|2453.58
02:12:00|2453.58
02:12:01|2453.58
02:12:02|2453.54
02:12:03|2453.54
02:12:04|2453.54
02:12:05|2453.54
02:12:06|2453.24
02:12:06|2453.24
02:12:08|2453.23
02:12:09|2453.23
02:12:10|2453.99
02:12:11|2454.23
02:12:13|2453.99
02:12:13|2453.99
02:12:14|2454.03
02:12:15|2454.03
02:12:16|2454.33
02:12:17|2453.75
02:12:18|2453.75
02:12:19|2453.75
02:12:20|2453.75
02:12:21|2453.75
02:12:22|2454.49
02:12:23|2454.83
02:12:24|2454.83
02:12:25|2454.83
02:12:26|2455.5
02:12:27|2455.98
02:12:28|2455.51
02:12:29|2455.81
02:12:30|2455.81
02:12:31|2455.81
02:12:32|2455.05
02:12:33|2455.05
02:12:34|2455.04
02:12:35|2454.61
02:12:36|2454.51
02:12:37|2454.51
02:12:38|2454.51
02:12:39|2454.51
02:12:40|2454.51
02:12:41|2455.53
02:12:42|2455.53
02:12:43|2454.78
02:12:44|2454.78
02:12:45|2454.78
02:12:46|2454.78
02:12:47|2454.78
02:12:48|2454.78
02:12:49|2454.78
02:12:50|2454.78
02:12:52|2454.78
02:12:53|2454.78
02:12:54|2456.06
02:12:55|2456.07
02:12:57|2457.1
02:12:57|2457.47
02:12:58|2458.
02:13:00|2458.36
02:13:00|2458.45
02:13:02|2458.15
02:13:03|2458.15
02:13:04|2458.01
02:13:05|2457.36
02:13:06|2457.37
02:13:07|2457.35
02:13:08|2457.22
02:13:09|2457.12
02:13:10|2457.5
02:13:11|2456.98
02:13:12|2456.69
02:13:13|2456.52
02:13:14|2456.52
02:13:15|2456.53
02:13:16|2457.67
02:13:17|2457.66
02:13:18|2457.58
02:13:19|2458.11
02:13:20|2458.11
02:13:21|2457.91
02:13:22|2457.93
02:13:23|2457.93
02:13:24|2457.93
02:13:25|2457.93
02:13:26|2458.07
02:13:27|2458.07
02:13:28|2458.07
02:13:29|2457.92
02:13:30|2457.92
02:13:31|2457.91
02:13:32|2457.91
02:13:33|2457.68
02:13:34|2458.55
02:13:35|2458.55
02:13:36|2458.55
02:13:37|2458.24
02:13:38|2458.24
02:13:39|2458.24
02:13:40|2458.76
02:13:41|2458.77
02:13:42|2458.77
02:13:43|2458.77
02:13:44|2458.77
02:13:46|2458.55
02:13:47|2458.55
02:13:48|2458.55
02:13:48|2458.41
02:13:49|2458.4
02:13:50|2458.4
02:13:52|2458.55
02:13:53|2459.
02:13:55|2459.
02:13:56|2459.
02:13:56|2460.1
02:13:57|2459.88
02:13:59|2459.88
02:14:00|2459.88
02:14:01|2459.
02:14:02|2459.02
02:14:03|2458.77
02:14:04|2458.51
02:14:05|2458.31
02:14:06|2458.14
02:14:08|2458.14
02:14:08|2458.34
02:14:09|2458.99
02:14:10|2459.25
02:14:11|2459.09
02:14:12|2460.14
02:14:13|2459.89
02:14:14|2459.89
02:14:15|2459.88
02:14:16|2459.88
02:14:17|2460.2
02:14:18|2460.19
02:14:19|2460.16
02:14:20|2460.84
02:14:21|2461.44
02:14:22|2461.7
02:14:23|2461.56
02:14:24|2461.56
02:14:25|2461.4
02:14:26|2461.4
02:14:27|2461.38
02:14:28|2461.03
02:14:29|2460.91
02:14:31|2460.79
02:14:31|2460.79
02:14:32|2460.79
02:14:33|2460.79
02:14:34|2460.44
02:14:35|2460.48
02:14:36|2460.48
02:14:37|2460.48
02:14:38|2460.48
02:14:39|2460.55
02:14:40|2460.55
02:14:41|2460.35
02:14:42|2460.35
02:14:43|2461.19
02:14:44|2461.3
02:14:45|2461.3
02:14:46|2461.67
02:14:47|2461.49
02:14:48|2462.
02:14:49|2463.31
02:14:50|2463.46
02:14:51|2463.47
02:14:53|2463.12
02:14:54|2463.12
02:14:55|2462.52
02:14:56|2462.53
02:14:57|2462.54
02:14:58|2462.54
02:14:59|2462.77
02:15:00|2462.77
02:15:01|2462.78
02:15:03|2463.
02:15:04|2463.
02:15:05|2463.
02:15:06|2463.
02:15:07|2463.03
02:15:08|2462.37
02:15:09|2462.37
02:15:10|2461.99
02:15:11|2461.56
02:15:13|2461.49
02:15:13|2461.43
02:15:14|2461.06
02:15:15|2460.7
02:15:16|2460.16
02:15:17|2459.74
02:15:18|2459.74
02:15:19|2459.15
02:15:20|2458.56
02:15:21|2458.31
02:15:22|2458.31
02:15:23|2458.07
02:15:24|2457.92
02:15:25|2457.92
02:15:26|2457.9
02:15:27|2457.9
02:15:28|2457.4
02:15:29|2457.01
02:15:30|2457.
02:15:31|2456.56
02:15:32|2455.76
02:15:33|2455.
02:15:34|2455.76
02:15:35|2455.12
02:15:36|2455.69
02:15:37|2456.18
02:15:38|2456.17
02:15:39|2456.19
02:15:40|2456.23
02:15:41|2456.88
02:15:42|2457.17
02:15:43|2456.
02:15:44|2456.
02:15:45|2455.99
02:15:46|2456.
02:15:47|2454.95
02:15:48|2455.04
02:15:49|2455.04
02:15:50|2455.04
02:15:51|2455.72
02:15:52|2455.72
02:15:53|2456.25
02:15:55|2456.24
02:15:56|2456.92
02:15:57|2458.17
02:15:57|2457.29
02:15:59|2457.29
02:16:00|2457.29
02:16:01|2457.3
02:16:02|2457.3
02:16:03|2457.3
02:16:04|2457.44
02:16:05|2457.44
02:16:06|2457.44
02:16:07|2456.41
02:16:08|2456.4
02:16:10|2456.55
02:16:11|2456.55
02:16:12|2456.58
02:16:13|2456.6
02:16:14|2456.6
02:16:15|2456.6
02:16:15|2456.57
02:16:17|2456.13
02:16:18|2456.13
02:16:19|2455.95
02:16:20|2455.42
02:16:21|2455.4
02:16:22|2455.4
02:16:23|2455.37
02:16:24|2455.31
02:16:24|2455.44
02:16:25|2455.44
02:16:26|2455.21
02:16:28|2455.13
02:16:29|2455.87
02:16:29|2455.36
02:16:30|2455.37
02:16:32|2455.37
02:16:33|2455.37
02:16:33|2455.37
02:16:34|2456.78
02:16:36|2456.58
02:16:36|2456.34
02:16:37|2456.34
02:16:39|2456.34
02:16:40|2456.34
02:16:41|2455.93
02:16:41|2455.62
02:16:43|2455.62
02:16:44|2455.52
02:16:45|2455.51
02:16:46|2455.51
02:16:47|2455.51
02:16:48|2455.51
02:16:49|2455.34
02:16:50|2456.38
02:16:51|2456.38
02:16:52|2455.92
02:16:53|2455.92
02:16:53|2455.65
02:16:55|2456.17
02:16:57|2456.15
02:16:57|2456.15
02:16:59|2455.65
02:16:59|2455.65
02:17:01|2456.02
02:17:01|2455.86
02:17:03|2455.86
02:17:04|2456.02
02:17:05|2455.86
02:17:06|2456.17
02:17:07|2455.84
02:17:08|2455.83
02:17:09|2455.75
02:17:10|2455.75
02:17:11|2456.13
02:17:12|2455.94
02:17:13|2455.83
02:17:14|2455.83
02:17:15|2455.83
02:17:16|2455.83
02:17:17|2455.83
02:17:18|2455.83
02:17:19|2455.83
02:17:20|2455.83
02:17:21|2455.83
02:17:22|2455.83
02:17:23|2455.83
02:17:24|2455.83
02:17:25|2456.99
02:17:26|2456.74
02:17:27|2456.74
02:17:28|2456.61
02:17:29|2456.61
02:17:30|2456.6
02:17:31|2456.6
02:17:32|2456.6
02:17:33|2456.6
02:17:34|2456.6
02:17:35|2456.51
02:17:36|2456.4
02:17:37|2456.72
02:17:38|2456.44
02:17:39|2456.42
02:17:40|2456.37
02:17:41|2456.37
02:17:42|2456.37
02:17:43|2456.37
02:17:44|2456.37
02:17:45|2456.37
02:17:46|2456.4
02:17:47|2456.4
02:17:48|2456.4
02:17:49|2456.38
02:17:50|2456.36
02:17:51|2456.2
02:17:52|2456.06
02:17:53|2456.06
02:17:54|2455.96
02:17:55|2455.96
02:17:56|2455.96
02:17:57|2455.96
02:17:59|2455.96
02:17:59|2455.96
02:18:00|2455.95
02:18:02|2455.94
02:18:03|2455.94
02:18:04|2455.94
02:18:05|2455.94
02:18:06|2455.94
02:18:07|2455.94
02:18:08|2455.94
02:18:08|2455.94
02:18:10|2455.37
02:18:11|2455.23
02:18:12|2455.23
02:18:13|2455.23
02:18:14|2455.17
02:18:14|2455.17
02:18:16|2455.17
02:18:17|2455.17
02:18:18|2455.01
02:18:19|2455.01
02:18:20|2455.01
02:18:21|2454.57
02:18:22|2454.41
02:18:23|2454.41
02:18:24|2454.41
02:18:25|2454.23
02:18:26|2454.
02:18:27|2453.67
02:18:28|2453.67
02:18:29|2453.62
02:18:30|2453.62
02:18:31|2453.62
02:18:32|2453.62
02:18:33|2453.88
02:18:34|2453.88
02:18:35|2454.33
02:18:36|2454.33
02:18:37|2454.32
02:18:38|2454.32
02:18:39|2454.32
02:18:40|2454.32
02:18:41|2454.32
02:18:41|2454.98
02:18:43|2454.98
02:18:44|2454.98
02:18:44|2454.98
02:18:45|2454.98
02:18:47|2454.98
02:18:48|2454.98
02:18:49|2454.98
02:18:50|2454.98
02:18:51|2454.98
02:18:52|2454.98
02:18:53|2454.98
02:18:54|2454.99
02:18:55|2454.99
02:18:56|2454.99
02:18:57|2454.99
02:18:59|2455.98
02:19:00|2455.98
02:19:01|2455.59
02:19:02|2455.59
02:19:04|2455.59
02:19:04|2455.59
02:19:05|2456.56
02:19:06|2456.85
02:19:07|2456.96
02:19:09|2456.44
02:19:09|2456.44
02:19:11|2456.29
02:19:11|2456.29
02:19:12|2456.29
02:19:13|2456.29
02:19:15|2456.29
02:19:15|2456.29
02:19:17|2456.29
02:19:18|2456.29
02:19:18|2456.1
02:19:20|2456.09
02:19:20|2456.31
02:19:22|2456.37
02:19:22|2456.37
02:19:24|2456.37
02:19:24|2455.66
02:19:26|2455.66
02:19:27|2455.66
02:19:28|2455.66
02:19:28|2455.38
02:19:30|2455.38
02:19:31|2455.38
02:19:31|2455.38
02:19:33|2455.19
02:19:34|2455.72
02:19:35|2455.72
02:19:36|2455.73
02:19:37|2455.73
02:19:38|2456.5
02:19:39|2456.5
02:19:40|2456.5
02:19:41|2456.51
02:19:42|2456.51
02:19:43|2456.51
02:19:44|2456.51
02:19:45|2456.51
02:19:46|2456.51
02:19:47|2456.96
02:19:48|2457.07
02:19:49|2457.07
02:19:50|2457.07
02:19:51|2457.36
02:19:52|2457.36
02:19:53|2457.36
02:19:54|2457.36
02:19:55|2457.36
02:19:56|2457.36
02:19:57|2457.36
02:19:58|2457.36
02:20:00|2457.06
02:20:01|2456.88
02:20:02|2457.14
02:20:03|2457.14
02:20:05|2457.58
02:20:05|2457.59
02:20:06|2457.59
02:20:07|2457.59
02:20:08|2457.59
02:20:09|2457.45
02:20:10|2457.21
02:20:11|2457.3
02:20:12|2457.3
02:20:13|2456.95
02:20:14|2456.76
02:20:16|2456.
02:20:17|2456.
02:20:18|2456.
02:20:19|2456.
02:20:19|2455.42
02:20:20|2455.42
02:20:21|2455.42
02:20:22|2455.42
02:20:23|2455.42
02:20:24|2455.42
02:20:25|2455.42
02:20:27|2455.42
02:20:28|2455.42
02:20:29|2455.42
02:20:30|2455.42
02:20:31|2455.41
02:20:32|2455.41
02:20:32|2455.41
02:20:33|2455.41
02:20:34|2455.39
02:20:35|2455.39
02:20:36|2455.39
02:20:37|2455.39
02:20:38|2455.39
02:20:40|2455.
02:20:40|2455.
02:20:41|2455.
02:20:42|2455.
02:20:43|2455.
02:20:44|2455.
02:20:45|2455.
02:20:47|2455.
02:20:47|2455.
02:20:49|2454.43
02:20:50|2454.43
02:20:50|2454.41
02:20:51|2454.37
02:20:52|2454.37
02:20:53|2454.22
02:20:54|2454.22
02:20:55|2454.14
02:20:56|2454.14
02:20:57|2454.01
02:20:59|2454.01
02:21:00|2454.01
02:21:01|2453.79
02:21:03|2453.78
02:21:03|2453.78
02:21:05|2453.8
02:21:06|2453.8
02:21:06|2453.8
02:21:08|2453.8
02:21:09|2453.8
02:21:09|2453.8
02:21:10|2453.8
02:21:11|2453.8
02:21:13|2453.8
02:21:13|2453.4
02:21:14|2453.4
02:21:15|2453.4
02:21:16|2453.4
02:21:18|2453.12
02:21:19|2453.1
02:21:19|2453.1
02:21:21|2453.23
02:21:22|2453.74
02:21:22|2453.75
02:21:24|2453.74
02:21:25|2453.74
02:21:26|2453.61
02:21:27|2453.65
02:21:28|2453.62
02:21:29|2453.49
02:21:30|2453.29
02:21:31|2453.29
02:21:32|2453.29
02:21:33|2453.29
02:21:34|2453.26
02:21:35|2453.26
02:21:35|2453.
02:21:37|2452.82
02:21:38|2452.82
02:21:38|2452.82
02:21:40|2453.2
02:21:41|2453.05
02:21:41|2453.
02:21:43|2452.82
02:21:43|2452.82
02:21:45|2453.11
02:21:46|2453.11
02:21:47|2453.11
02:21:48|2453.11
02:21:49|2453.11
02:21:50|2453.11
02:21:51|2453.11
02:21:52|2452.89
02:21:53|2452.89
02:21:54|2452.89
02:21:55|2452.89
02:21:56|2452.89
02:21:57|2452.88
02:21:58|2452.88
02:21:59|2453.28
02:22:00|2453.39
02:22:00|2453.64
02:22:02|2453.98
02:22:03|2454.55
02:22:04|2454.68
02:22:05|2454.68
02:22:06|2454.68
02:22:07|2454.68
02:22:08|2454.34
02:22:09|2454.34
02:22:10|2454.34
02:22:12|2454.95
02:22:13|2454.95
02:22:14|2455.
02:22:15|2455.25
02:22:16|2455.25
02:22:17|2455.39
02:22:18|2455.39
02:22:19|2455.51
02:22:20|2455.7
02:22:21|2455.7
02:22:22|2455.6
02:22:23|2455.41
02:22:24|2455.29
02:22:25|2455.21
02:22:26|2455.82
02:22:26|2455.82
02:22:28|2455.82
02:22:29|2455.82
02:22:30|2455.82
02:22:31|2455.82
02:22:32|2455.4
02:22:33|2455.59
02:22:34|2455.41
02:22:35|2456.15
02:22:35|2456.15
02:22:37|2456.15
02:22:38|2456.36
02:22:39|2455.63
02:22:40|2455.41
02:22:40|2455.41
02:22:41|2455.41
02:22:42|2455.41
02:22:44|2455.38
02:22:45|2455.38
02:22:45|2455.38
02:22:46|2455.38
02:22:48|2455.38
02:22:49|2454.37
02:22:50|2454.37
02:22:51|2454.32
02:22:52|2454.17
02:22:53|2453.59
02:22:54|2453.58
02:22:55|2453.58
02:22:55|2453.58
02:22:57|2453.4
02:22:57|2453.02
02:22:59|2453.02
02:23:00|2453.02
02:23:00|2453.
02:23:03|2453.
02:23:03|2453.
02:23:04|2453.
02:23:05|2452.76
02:23:06|2452.76
02:23:07|2452.41
02:23:09|2451.8
02:23:10|2451.64
02:23:11|2451.64
02:23:12|2451.93
02:23:13|2451.93
02:23:14|2451.93
02:23:15|2451.93
02:23:16|2452.22
02:23:17|2452.22
02:23:17|2452.22
02:23:19|2452.22
02:23:20|2452.22
02:23:21|2452.53
02:23:22|2452.8
02:23:23|2452.8
02:23:24|2452.8
02:23:25|2452.81
02:23:26|2452.81
02:23:27|2452.81
02:23:28|2452.81
02:23:29|2452.98
02:23:30|2452.85
02:23:31|2452.85
02:23:32|2453.37
02:23:33|2453.37
02:23:34|2453.37
02:23:35|2453.4
02:23:36|2453.4
02:23:37|2453.4
02:23:38|2454.
02:23:39|2454.05
02:23:40|2454.05
02:23:41|2453.68
02:23:42|2453.68
02:23:43|2453.67
02:23:44|2453.67
02:23:45|2453.67
02:23:46|2453.67
02:23:47|2453.67
02:23:48|2453.67
02:23:49|2453.49
02:23:50|2453.49
02:23:51|2453.99
02:23:52|2454.44
02:23:53|2454.44
02:23:54|2455.12
02:23:55|2455.27
02:23:56|2455.28
02:23:57|2455.4
02:23:58|2455.
02:23:59|2455.
02:24:00|2454.44
02:24:01|2454.16
02:24:02|2454.01
02:24:04|2454.01
02:24:04|2454.44
02:24:06|2454.57
02:24:07|2454.57
02:24:08|2455.25
02:24:09|2455.25
02:24:11|2454.92
02:24:11|2454.92
02:24:13|2454.92
02:24:13|2454.73
02:24:15|2454.9
02:24:16|2454.9
02:24:17|2454.8
02:24:18|2454.81
02:24:19|2454.81
02:24:20|2454.81
02:24:21|2454.81
02:24:22|2454.81
02:24:23|2454.88
02:24:24|2454.88
02:24:25|2454.88
02:24:26|2456.44
02:24:27|2456.57
02:24:28|2456.58
02:24:29|2456.75
02:24:31|2456.75
02:24:32|2457.
02:24:33|2457.08
02:24:33|2457.08
02:24:34|2456.77
02:24:36|2456.77
02:24:36|2456.77
02:24:37|2456.78
02:24:39|2456.78
02:24:40|2456.78
02:24:41|2456.78
02:24:42|2456.81
02:24:42|2456.72
02:24:43|2456.2
02:24:45|2455.53
02:24:45|2455.53
02:24:46|2455.53
02:24:48|2455.
02:24:48|2454.3
02:24:49|2454.21
02:24:51|2453.71
02:24:51|2453.64
02:24:52|2453.53
02:24:54|2453.65
02:24:54|2453.65
02:24:55|2454.09
02:24:57|2454.09
02:24:58|2453.46
02:24:58|2453.19
02:24:59|2453.08
02:25:00|2452.79
02:25:02|2452.48
02:25:03|2452.1
02:25:04|2452.29
02:25:05|2452.29
02:25:06|2452.38
02:25:07|2452.38
02:25:08|2451.98
02:25:10|2451.98
02:25:10|2451.63
02:25:11|2451.45
02:25:12|2451.51
02:25:13|2451.51
02:25:14|2451.51
02:25:15|2452.25
02:25:16|2452.84
02:25:17|2452.95
02:25:18|2452.95
02:25:19|2452.95
02:25:20|2453.54
02:25:21|2453.58
02:25:22|2453.97
02:25:23|2453.26
02:25:24|2453.26
02:25:25|2453.26
02:25:26|2453.26
02:25:27|2453.26
02:25:28|2453.26
02:25:29|2453.12
02:25:30|2453.12
02:25:31|2453.12
02:25:32|2453.12
02:25:33|2453.12
02:25:34|2452.88
02:25:35|2453.53
02:25:36|2453.53
02:25:37|2453.53
02:25:38|2453.53
02:25:39|2453.53
02:25:40|2454.
02:25:41|2454.07
02:25:42|2454.07
02:25:43|2454.07
02:25:44|2454.07
02:25:45|2454.07
02:25:46|2454.07
02:25:47|2454.07
02:25:48|2454.17
02:25:49|2454.17
02:25:50|2454.17
02:25:51|2454.16
02:25:52|2453.99
02:25:54|2453.99
02:25:54|2453.99
02:25:55|2453.71
02:25:56|2453.83
02:25:57|2453.83
02:25:58|2453.67
02:26:00|2453.67
02:26:00|2452.75
02:26:01|2452.8
02:26:02|2452.8
02:26:03|2453.22
02:26:05|2453.22
02:26:06|2453.44
02:26:08|2454.11
02:26:09|2454.11
02:26:10|2454.1
02:26:11|2454.1
02:26:12|2454.11
02:26:13|2454.11
02:26:14|2454.11
02:26:15|2454.11
02:26:16|2454.2
02:26:17|2454.2
02:26:18|2454.2
02:26:19|2454.2
02:26:20|2454.82
02:26:21|2454.82
02:26:22|2454.82
02:26:23|2454.82
02:26:24|2454.71
02:26:25|2454.72
02:26:26|2454.28
02:26:27|2454.26
02:26:28|2453.94
02:26:29|2453.94
02:26:30|2454.08
02:26:31|2454.08
02:26:32|2454.08
02:26:33|2455.
02:26:34|2455.
02:26:35|2455.
02:26:36|2455.
02:26:37|2455.
02:26:38|2455.28
02:26:39|2455.28
02:26:40|2455.28
02:26:41|2455.28
02:26:42|2455.28
02:26:43|2455.28
02:26:44|2455.28
02:26:45|2455.28
02:26:46|2455.25
02:26:47|2455.25
02:26:48|2455.02
02:26:49|2455.02
02:26:50|2455.02
02:26:51|2455.02
02:26:52|2455.02
02:26:53|2455.02
02:26:54|2455.02
02:26:55|2455.02
02:26:56|2454.79
02:26:57|2454.28
02:26:58|2454.21
02:26:59|2454.21
02:27:00|2454.21
02:27:01|2454.21
02:27:02|2453.92
02:27:03|2453.89
02:27:04|2453.64
02:27:05|2453.64
02:27:07|2453.64
02:27:07|2453.64
02:27:09|2453.64
02:27:10|2453.22
02:27:11|2452.63
02:27:12|2453.95
02:27:13|2453.99
02:27:14|2452.76
02:27:15|2452.49
02:27:16|2452.49
02:27:17|2452.49
02:27:17|2452.49
02:27:19|2452.49
02:27:20|2452.49
02:27:21|2452.49
02:27:22|2452.64
02:27:23|2452.64
02:27:24|2452.64
02:27:25|2452.64
02:27:26|2452.64
02:27:27|2452.93
02:27:28|2453.39
02:27:29|2453.39
02:27:30|2453.47
02:27:31|2453.47
02:27:32|2453.47
02:27:33|2453.47
02:27:34|2453.58
02:27:35|2453.59
02:27:36|2454.39
02:27:37|2454.39
02:27:38|2454.39
02:27:39|2454.6
02:27:40|2454.6
02:27:41|2454.39
02:27:42|2454.39
02:27:43|2454.12
02:27:44|2453.95
02:27:45|2453.5
02:27:46|2453.5
02:27:47|2453.49
02:27:48|2452.99
02:27:49|2452.99
02:27:50|2452.99
02:27:51|2452.99
02:27:52|2452.99
02:27:53|2452.99
02:27:54|2452.99
02:27:55|2452.99
02:27:56|2452.99
02:27:57|2452.99
02:27:58|2452.99
02:27:59|2452.76
02:28:00|2452.76
02:28:01|2452.85
02:28:02|2452.49
02:28:03|2452.49
02:28:04|2452.15
02:28:05|2452.15
02:28:06|2452.15
02:28:08|2452.15
02:28:09|2452.34
02:28:10|2452.34
02:28:11|2452.34
02:28:12|2452.34
02:28:14|2452.33
02:28:15|2452.33
02:28:16|2452.06
02:28:17|2452.06
02:28:18|2452.05
02:28:19|2452.05
02:28:20|2452.05
02:28:21|2452.05
02:28:22|2452.05
02:28:23|2452.05
02:28:24|2452.05
02:28:25|2452.09
02:28:26|2452.09
02:28:27|2452.13
02:28:28|2452.13
02:28:29|2452.13
02:28:30|2452.13
02:28:31|2452.33
02:28:31|2452.33
02:28:33|2452.13
02:28:34|2452.14
02:28:35|2452.14
02:28:35|2453.39
02:28:37|2453.39
02:28:38|2453.39
02:28:38|2453.39
02:28:40|2453.39
02:28:41|2453.41
02:28:41|2453.16
02:28:42|2453.16
02:28:44|2453.16
02:28:45|2453.16
02:28:46|2453.16
02:28:47|2453.16
02:28:48|2453.16
02:28:49|2453.16
02:28:50|2453.16
02:28:51|2453.16
02:28:52|2453.16
02:28:53|2453.16
02:28:54|2453.16
02:28:55|2453.16
02:28:57|2453.18
02:28:57|2453.18
02:28:58|2453.18
02:28:59|2453.18
02:29:00|2453.18
02:29:01|2453.18
02:29:02|2453.18
02:29:03|2453.18
02:29:04|2453.18
02:29:05|2452.92
02:29:06|2452.77
02:29:07|2452.77
02:29:09|2452.77
02:29:10|2452.77
02:29:12|2452.49
02:29:12|2452.49
02:29:13|2452.49
02:29:15|2452.59
02:29:16|2452.59
02:29:17|2452.76
02:29:18|2453.04
02:29:19|2453.04
02:29:20|2453.11
02:29:21|2453.11
02:29:22|2453.71
02:29:23|2453.82
02:29:23|2453.99
02:29:25|2454.
02:29:26|2454.13
02:29:27|2454.37
02:29:27|2454.37
02:29:28|2454.37
02:29:30|2454.37
02:29:31|2455.
02:29:32|2454.97
02:29:33|2454.97
02:29:34|2455.29
02:29:35|2455.3
02:29:35|2455.3
02:29:37|2455.4
02:29:38|2455.45
02:29:39|2455.45
02:29:40|2455.45
02:29:41|2455.45
02:29:42|2455.45
02:29:43|2455.29
02:29:44|2454.96
02:29:45|2454.96
02:29:46|2454.96
02:29:47|2454.75
02:29:48|2454.75
02:29:49|2454.75
02:29:50|2454.74
02:29:51|2454.75
02:29:52|2454.75
02:29:53|2455.3
02:29:54|2455.3
02:29:55|2454.76
02:29:56|2454.76
02:29:57|2454.76
02:29:58|2454.76
02:29:59|2454.76
02:30:00|2454.49
02:30:01|2454.44
02:30:02|2454.44
02:30:03|2454.8
02:30:04|2454.8
02:30:05|2454.8
02:30:06|2454.95
02:30:07|2454.95
02:30:09|2456.52
02:30:10|2456.78
02:30:11|2456.99
02:30:13|2455.79
02:30:13|2455.79
02:30:15|2455.16
02:30:16|2455.16
02:30:16|2454.76
02:30:18|2454.76
02:30:18|2454.76
02:30:19|2454.76
02:30:21|2454.61
02:30:21|2454.61
02:30:23|2454.61
02:30:24|2454.52
02:30:25|2454.52
02:30:25|2454.52
02:30:26|2454.52
02:30:28|2453.76
02:30:29|2453.36
02:30:30|2453.35
02:30:31|2453.35
02:30:31|2453.35
02:30:33|2453.35
02:30:33|2453.35
02:30:35|2453.35
02:30:35|2453.35
02:30:36|2453.35
02:30:37|2453.35
02:30:38|2453.35
02:30:40|2453.35
02:30:41|2453.35
02:30:42|2453.28
02:30:42|2453.28
02:30:44|2453.28
02:30:45|2453.25
02:30:45|2453.25
02:30:46|2453.25
02:30:47|2453.25
02:30:49|2453.25
02:30:49|2453.25
02:30:50|2453.25
02:30:52|2453.55
02:30:52|2453.55
02:30:53|2453.55
02:30:54|2453.69
02:30:55|2453.69
02:30:57|2453.69
02:30:57|2453.84
02:30:58|2454.57
02:30:59|2454.57
02:31:00|2455.18
02:31:01|2455.18
02:31:02|2454.92
02:31:03|2454.58
02:31:05|2454.58
02:31:05|2454.58
02:31:07|2454.58
02:31:07|2454.58
02:31:09|2454.38
02:31:10|2453.99
02:31:12|2453.99
02:31:12|2453.97
02:31:13|2454.57
02:31:14|2454.15
02:31:16|2454.69
02:31:18|2454.69
02:31:18|2454.69
02:31:19|2454.69
02:31:20|2454.69
02:31:21|2454.69
02:31:22|2454.69
02:31:23|2454.69
02:31:25|2454.69
02:31:25|2454.69
02:31:26|2454.7
02:31:28|2454.7
02:31:28|2454.7
02:31:30|2454.7
02:31:31|2454.91
02:31:32|2454.91
02:31:32|2454.91
02:31:33|2454.91
02:31:35|2454.92
02:31:35|2454.92
02:31:37|2454.99
02:31:38|2454.99
02:31:39|2454.99
02:31:39|2454.84
02:31:41|2454.84
02:31:42|2454.84
02:31:43|2454.84
02:31:43|2454.84
02:31:45|2454.81
02:31:46|2454.81
02:31:47|2453.34
02:31:48|2454.04
02:31:49|2454.04
02:31:50|2454.04
02:31:51|2455.34
02:31:52|2455.34
02:31:53|2456.34
02:31:54|2456.83
02:31:55|2456.83
02:31:56|2456.4
02:31:57|2456.68
02:31:58|2456.4
02:31:59|2456.4
02:32:00|2456.4
02:32:01|2456.41
02:32:02|2456.41
02:32:03|2456.4
02:32:04|2456.4
02:32:05|2456.41
02:32:06|2456.45
02:32:07|2456.45
02:32:08|2456.45
02:32:10|2457.43
02:32:10|2458.43
02:32:11|2458.
02:32:12|2458.15
02:32:14|2457.88
02:32:14|2457.88
02:32:16|2457.59
02:32:17|2457.59
02:32:18|2457.59
02:32:19|2457.59
02:32:20|2457.59
02:32:21|2457.59
02:32:22|2457.57
02:32:23|2457.57
02:32:24|2457.57
02:32:25|2457.57
02:32:26|2457.58
02:32:27|2457.58
02:32:28|2457.58
02:32:29|2457.57
02:32:30|2457.57
02:32:31|2457.57
02:32:32|2456.71
02:32:33|2456.41
02:32:34|2456.41
02:32:35|2456.02
02:32:36|2456.02
02:32:37|2456.01
02:32:38|2456.01
02:32:40|2456.01
02:32:40|2456.01
02:32:41|2456.01
02:32:42|2456.01
02:32:43|2456.01
02:32:44|2456.01
02:32:45|2455.46
02:32:46|2455.46
02:32:47|2455.06
02:32:48|2455.06
02:32:49|2455.04
02:32:50|2455.08
02:32:51|2455.08
02:32:52|2455.08
02:32:53|2455.08
02:32:54|2455.08
02:32:56|2455.08
02:32:57|2455.08
02:32:57|2455.08
02:32:58|2455.08
02:32:59|2455.08
02:33:00|2455.03
02:33:01|2455.41
02:33:02|2455.49
02:33:03|2455.24
02:33:04|2454.86
02:33:06|2454.86
02:33:07|2454.65
02:33:08|2454.65
02:33:08|2455.62
02:33:10|2455.62
02:33:11|2455.62
02:33:12|2455.62
02:33:13|2455.62
02:33:14|2455.62
02:33:15|2455.44
02:33:16|2455.2
02:33:17|2455.2
02:33:19|2455.2
02:33:19|2455.2
02:33:20|2455.18
02:33:21|2455.18
02:33:22|2455.18
02:33:23|2455.18
02:33:24|2455.18
02:33:25|2455.18
02:33:26|2454.79
02:33:27|2455.08
02:33:28|2455.08
02:33:29|2455.08
02:33:30|2455.08
02:33:31|2455.65
02:33:32|2455.65
02:33:33|2455.65
02:33:34|2456.79
02:33:35|2456.65
02:33:36|2456.55
02:33:38|2456.74
02:33:39|2456.74
02:33:40|2457.39
02:33:41|2457.39
02:33:42|2457.4
02:33:43|2457.4
02:33:43|2457.4
02:33:45|2457.4
02:33:45|2457.4
02:33:47|2457.4
02:33:48|2457.52
02:33:49|2457.58
02:33:50|2457.58
02:33:51|2458.03
02:33:52|2458.03
02:33:53|2458.03
02:33:54|2457.33
02:33:55|2457.33
02:33:56|2457.07
02:33:57|2457.07
02:33:58|2457.07
02:33:58|2457.06
02:34:00|2456.69
02:34:00|2456.25
02:34:01|2456.24
02:34:02|2456.18
02:34:04|2456.18
02:34:05|2456.18
02:34:06|2456.18
02:34:07|2456.18
02:34:08|2455.89
02:34:09|2456.08
02:34:09|2456.08
02:34:11|2456.08
02:34:12|2456.08
02:34:13|2456.08
02:34:14|2456.08
02:34:15|2456.08
02:34:16|2456.08
02:34:17|2456.31
02:34:18|2456.31
02:34:19|2456.31
02:34:20|2456.31
02:34:21|2455.99
02:34:22|2455.99
02:34:23|2455.99
02:34:24|2455.99
02:34:25|2455.85
02:34:26|2456.3
02:34:27|2456.05
02:34:28|2455.78
02:34:29|2455.63
02:34:30|2455.63
02:34:31|2455.63
02:34:32|2455.63
02:34:33|2455.4
02:34:34|2455.4
02:34:35|2455.6
02:34:36|2455.6
02:34:37|2455.88
02:34:38|2455.88
02:34:39|2456.22
02:34:40|2456.69
02:34:41|2456.9
02:34:42|2457.39
02:34:43|2457.39
02:34:44|2457.39
02:34:45|2457.39
02:34:46|2457.39
02:34:47|2457.39
02:34:48|2457.09
02:34:49|2457.1
02:34:50|2457.1
02:34:51|2457.1
02:34:52|2458.07
02:34:53|2458.03
02:34:54|2458.03
02:34:55|2458.03
02:34:56|2458.08
02:34:57|2458.61
02:34:58|2459.02
02:34:59|2459.12
02:35:00|2458.53
02:35:01|2458.53
02:35:02|2458.64
02:35:03|2458.64
02:35:04|2458.64
02:35:05|2458.64
02:35:06|2458.64
02:35:07|2458.64
02:35:08|2458.38
02:35:09|2458.44
02:35:10|2458.44
02:35:11|2458.91
02:35:13|2459.2
02:35:13|2458.81
02:35:15|2458.81
02:35:15|2458.81
02:35:16|2458.81
02:35:17|2458.5
02:35:18|2458.5
02:35:20|2458.5
02:35:21|2458.5
02:35:22|2458.5
02:35:23|2458.51
02:35:24|2458.51
02:35:25|2458.51
02:35:26|2458.51
02:35:27|2458.51
02:35:28|2458.42
02:35:29|2458.42
02:35:30|2458.69
02:35:31|2458.69
02:35:32|2458.69
02:35:33|2458.69
02:35:34|2458.82
02:35:35|2458.82
02:35:36|2458.85
02:35:37|2458.86
02:35:38|2458.86
02:35:39|2458.86
02:35:40|2458.86
02:35:41|2458.85
02:35:42|2458.85
02:35:43|2459.18
02:35:44|2459.18
02:35:45|2458.86
02:35:46|2458.86
02:35:47|2458.86
02:35:48|2458.86
02:35:49|2458.86
02:35:50|2458.59
02:35:51|2458.59
02:35:52|2458.39
02:35:53|2458.58
02:35:54|2458.58
02:35:55|2458.59
02:35:56|2458.59
02:35:57|2458.38
02:35:58|2458.38
02:35:59|2458.38
02:36:00|2458.38
02:36:01|2458.38
02:36:02|2458.39
02:36:03|2457.32
02:36:04|2457.32
02:36:05|2457.33
02:36:06|2457.33
02:36:07|2457.99
02:36:08|2458.26
02:36:09|2458.81
02:36:10|2458.81
02:36:11|2458.81
02:36:12|2458.51
02:36:14|2458.93
02:36:15|2459.46
02:36:16|2459.45
02:36:17|2459.45
02:36:18|2459.32
02:36:19|2459.32
02:36:20|2459.32
02:36:21|2459.32
02:36:22|2459.31
02:36:24|2459.31
02:36:24|2459.27
02:36:25|2459.27
02:36:27|2459.27
02:36:28|2459.01
02:36:28|2459.01
02:36:29|2459.01
02:36:30|2460.15
02:36:32|2460.57
02:36:32|2460.38
02:36:34|2460.38
02:36:35|2460.38
02:36:36|2460.57
02:36:36|2460.57
02:36:37|2460.27
02:36:39|2460.27
02:36:40|2460.27
02:36:40|2460.27
02:36:42|2460.27
02:36:43|2460.91
02:36:43|2461.
02:36:45|2460.99
02:36:46|2461.
02:36:47|2461.
02:36:48|2461.
02:36:49|2460.91
02:36:50|2460.91
02:36:51|2460.91
02:36:52|2460.91
02:36:53|2460.34
02:36:54|2460.34
02:36:54|2460.26
02:36:56|2460.26
02:36:56|2460.21
02:36:58|2460.21
02:36:59|2460.33
02:37:00|2460.54
02:37:01|2460.54
02:37:02|2460.53
02:37:03|2460.53
02:37:04|2460.53
02:37:04|2460.53
02:37:06|2460.54
02:37:07|2460.54
02:37:08|2460.54
02:37:09|2460.54
02:37:10|2460.54
02:37:11|2460.55
02:37:11|2460.55
02:37:12|2460.55
02:37:13|2460.7
02:37:15|2460.69
02:37:16|2460.69
02:37:18|2460.69
02:37:18|2460.7
02:37:19|2460.7
02:37:20|2460.7
02:37:21|2460.7
02:37:22|2460.7
02:37:23|2461.26
02:37:25|2461.26
02:37:26|2461.21
02:37:26|2461.02
02:37:27|2461.02
02:37:29|2461.02
02:37:29|2461.39
02:37:30|2461.39
02:37:32|2461.58
02:37:33|2461.41
02:37:34|2461.85
02:37:35|2461.64
02:37:36|2461.6
02:37:37|2461.58
02:37:37|2461.6
02:37:39|2461.6
02:37:39|2461.59
02:37:41|2461.59
02:37:41|2461.28
02:37:43|2461.21
02:37:44|2461.21
02:37:45|2461.21
02:37:46|2461.21
02:37:47|2460.93
02:37:48|2460.88
02:37:48|2460.88
02:37:50|2460.88
02:37:51|2460.77
02:37:51|2460.77
02:37:53|2460.77
02:37:54|2460.77
02:37:54|2460.74
02:37:56|2460.98
02:37:57|2460.98
02:37:58|2460.98
02:37:59|2461.21
02:38:00|2460.97
02:38:01|2460.97
02:38:02|2460.97
02:38:03|2460.97
02:38:03|2460.97
02:38:05|2460.97
02:38:06|2460.96
02:38:07|2460.03
02:38:08|2460.03
02:38:09|2460.03
02:38:10|2460.03
02:38:10|2460.03
02:38:11|2460.03
02:38:13|2459.55
02:38:14|2459.55
02:38:15|2459.14
02:38:17|2458.81
02:38:17|2458.52
02:38:19|2458.52
02:38:20|2458.52
02:38:21|2459.78
02:38:22|2463.99
02:38:23|2463.53
02:38:24|2464.37
02:38:25|2464.13
02:38:26|2464.84
02:38:27|2466.16
02:38:28|2468.19
02:38:29|2469.26
02:38:30|2469.43
02:38:30|2469.12
02:38:32|2468.33
02:38:33|2469.81
02:38:34|2469.36
02:38:35|2468.9
02:38:36|2468.91
02:38:37|2469.09
02:38:38|2468.32
02:38:38|2468.29
02:38:40|2468.28
02:38:40|2468.28
02:38:42|2467.74
02:38:43|2467.04
02:38:44|2467.11
02:38:45|2467.1
02:38:46|2467.1
02:38:47|2467.11
02:38:48|2466.76
02:38:49|2466.76
02:38:50|2466.76
02:38:51|2466.14
02:38:52|2466.15
02:38:53|2466.15
02:38:55|2465.5
02:38:55|2465.5
02:38:57|2465.32
02:38:57|2464.72
02:38:58|2464.67
02:39:00|2464.61
02:39:00|2464.04
02:39:01|2464.52
02:39:02|2464.31
02:39:03|2464.43
02:39:04|2464.43
02:39:05|2464.43
02:39:06|2464.16
02:39:07|2464.16
02:39:08|2463.26
02:39:09|2463.13
02:39:10|2463.46
02:39:11|2463.46
02:39:12|2464.42
02:39:13|2464.42
02:39:14|2464.41
02:39:16|2463.58
02:39:17|2463.58
02:39:19|2463.43
02:39:20|2463.43
02:39:21|2463.15
02:39:22|2463.15
02:39:22|2463.27
02:39:24|2463.27
02:39:25|2463.27
02:39:26|2463.27
02:39:26|2463.27
02:39:28|2463.27
02:39:28|2463.27
02:39:29|2463.27
02:39:31|2462.89
02:39:31|2462.89
02:39:33|2462.6
02:39:33|2462.43
02:39:34|2462.25
02:39:36|2462.25
02:39:37|2462.31
02:39:38|2462.31
02:39:38|2462.31
02:39:40|2462.31
02:39:41|2462.22
02:39:41|2462.22
02:39:43|2462.21
02:39:44|2462.21
02:39:44|2461.95
02:39:46|2461.95
02:39:47|2461.95
02:39:48|2461.95
02:39:49|2461.95
02:39:50|2461.38
02:39:51|2461.38
02:39:51|2461.57
02:39:53|2461.57
02:39:54|2461.57
02:39:55|2461.8
02:39:56|2461.8
02:39:57|2461.8
02:39:58|2461.58
02:39:59|2461.58
02:40:00|2461.58
02:40:01|2461.52
02:40:02|2461.52
02:40:03|2461.58
02:40:03|2461.58
02:40:04|2461.58
02:40:06|2461.82
02:40:07|2461.82
02:40:07|2461.61
02:40:08|2461.61
02:40:10|2461.61
02:40:11|2461.38
02:40:11|2461.37
02:40:13|2461.38
02:40:14|2461.38
02:40:15|2460.94
02:40:16|2460.89
02:40:17|2460.89
02:40:18|2461.14
02:40:19|2461.13
02:40:20|2460.89
02:40:21|2460.66
02:40:22|2460.65
02:40:23|2460.65
02:40:24|2460.65
02:40:25|2460.66
02:40:26|2460.66
02:40:26|2460.29
02:40:28|2460.09
02:40:29|2459.88
02:40:30|2459.88
02:40:31|2459.85
02:40:32|2459.85
02:40:33|2459.85
02:40:34|2459.85
02:40:34|2459.85
02:40:35|2459.85
02:40:37|2459.85
02:40:38|2459.85
02:40:39|2459.84
02:40:40|2459.59
02:40:41|2459.59
02:40:42|2459.59
02:40:42|2459.59
02:40:44|2459.59
02:40:45|2459.59
02:40:46|2459.01
02:40:47|2459.01
02:40:48|2459.
02:40:49|2459.
02:40:50|2459.
02:40:50|2459.01
02:40:52|2459.01
02:40:52|2458.69
02:40:54|2458.68
02:40:55|2458.68
02:40:56|2458.49
02:40:57|2458.49
02:40:58|2458.49
02:40:59|2458.48
02:41:00|2458.48
02:41:01|2458.48
02:41:02|2458.48
02:41:03|2458.49
02:41:04|2458.35
02:41:05|2458.35
02:41:06|2458.31
02:41:07|2458.18
02:41:08|2458.05
02:41:09|2458.05
02:41:10|2458.18
02:41:11|2458.18
02:41:11|2458.14
02:41:13|2458.14
02:41:14|2458.14
02:41:14|2457.66
02:41:16|2457.66
02:41:17|2457.66
02:41:19|2457.66
02:41:19|2457.66
02:41:20|2457.65
02:41:22|2457.51
02:41:23|2457.51
02:41:24|2457.51
02:41:25|2457.46
02:41:26|2457.46
02:41:27|2457.46
02:41:28|2457.46
02:41:29|2457.52
02:41:30|2457.52
02:41:31|2457.85
02:41:32|2457.85
02:41:33|2457.85
02:41:34|2457.43
02:41:35|2457.43
02:41:36|2457.43
02:41:37|2457.43
02:41:38|2457.43
02:41:39|2457.43
02:41:40|2457.43
02:41:41|2457.43
02:41:42|2457.43
02:41:43|2457.05
02:41:44|2456.82
02:41:46|2456.82
02:41:46|2456.43
02:41:48|2456.45
02:41:48|2456.57
02:41:50|2456.71
02:41:50|2456.7
02:41:51|2456.71
02:41:53|2456.7
02:41:53|2456.7
02:41:54|2456.7
02:41:55|2456.37
02:41:56|2456.13
02:41:57|2456.13
02:41:59|2456.13
02:42:00|2456.14
02:42:01|2456.14
02:42:02|2456.01
02:42:02|2456.01
02:42:04|2456.33
02:42:05|2456.33
02:42:06|2456.33
02:42:07|2456.83
02:42:07|2456.83
02:42:09|2456.83
02:42:10|2457.16
02:42:11|2457.16
02:42:12|2457.16
02:42:13|2457.16
02:42:13|2457.16
02:42:15|2457.1
02:42:16|2457.1
02:42:18|2457.11
02:42:19|2457.11
02:42:20|2456.49
02:42:21|2456.24
02:42:22|2456.23
02:42:23|2456.18
02:42:24|2456.18
02:42:25|2456.18
02:42:26|2456.18
02:42:27|2456.19
02:42:28|2456.19
02:42:30|2456.19
02:42:30|2456.18
02:42:31|2456.19
02:42:32|2456.18
02:42:33|2456.19
02:42:34|2456.19
02:42:35|2456.19
02:42:36|2456.19
02:42:37|2456.19
02:42:38|2456.19
02:42:39|2456.19
02:42:40|2456.19
02:42:41|2456.38
02:42:42|2456.38
02:42:43|2456.38
02:42:44|2456.38
02:42:45|2456.22
02:42:46|2456.22
02:42:47|2456.
02:42:48|2455.52
02:42:49|2455.52
02:42:50|2455.42
02:42:51|2455.01
02:42:52|2455.01
02:42:53|2455.01
02:42:54|2455.01
02:42:55|2455.01
02:42:56|2455.01
02:42:57|2455.01
02:42:58|2455.01
02:42:59|2455.01
02:43:00|2455.01
02:43:01|2454.75
02:43:02|2454.56
02:43:03|2454.68
02:43:04|2454.68
02:43:05|2454.68
02:43:06|2454.68
02:43:07|2454.68
02:43:08|2454.68
02:43:09|2454.68
02:43:10|2454.68
02:43:12|2454.68
02:43:12|2454.68
02:43:13|2454.68
02:43:14|2454.67
02:43:15|2454.67
02:43:17|2454.59
02:43:18|2454.59
02:43:19|2454.41
02:43:20|2454.26
02:43:21|2454.71
02:43:22|2454.87
02:43:23|2454.99
02:43:24|2454.99
02:43:25|2455.44
02:43:26|2455.44
02:43:27|2455.44
02:43:28|2455.44
02:43:30|2455.57
02:43:30|2455.57
02:43:31|2455.57
02:43:32|2455.57
02:43:33|2455.57
02:43:34|2455.77
02:43:35|2455.77
02:43:36|2455.77
02:43:37|2455.35
02:43:38|2455.05
02:43:39|2454.96
02:43:40|2454.94
02:43:41|2454.95
02:43:42|2454.66
02:43:44|2454.64
02:43:45|2454.64
02:43:45|2454.57
02:43:47|2454.57
02:43:47|2454.57
02:43:49|2454.25
02:43:49|2454.25
02:43:50|2454.25
02:43:51|2454.19
02:43:53|2454.19
02:43:53|2454.19
02:43:54|2454.08
02:43:56|2454.
02:43:56|2453.94
02:43:57|2453.94
02:43:58|2453.94
02:43:59|2453.92
02:44:00|2453.88
02:44:02|2453.88
02:44:02|2453.86
02:44:04|2454.14
02:44:04|2454.18
02:44:05|2454.18
02:44:07|2454.18
02:44:07|2454.18
02:44:09|2454.37
02:44:10|2454.44
02:44:10|2454.51
02:44:12|2454.51
02:44:13|2454.51
02:44:14|2454.51
02:44:14|2454.51
02:44:16|2454.51
02:44:16|2454.51
02:44:17|2454.48
02:44:18|2454.48
02:44:20|2454.49
02:44:21|2454.49
02:44:23|2454.48
02:44:24|2454.48
02:44:25|2454.21
02:44:25|2454.7
02:44:27|2455.37
02:44:27|2455.36
02:44:28|2455.36
02:44:30|2455.35
02:44:30|2454.94
02:44:32|2455.38
02:44:33|2455.38
02:44:34|2455.38
02:44:35|2455.38
02:44:36|2455.61
02:44:36|2456.21
02:44:38|2456.21
02:44:39|2456.01
02:44:40|2456.4
02:44:41|2456.4
02:44:42|2456.59
02:44:43|2456.88
02:44:44|2456.88
02:44:45|2456.88
02:44:46|2457.29
02:44:47|2457.29
02:44:48|2457.29
02:44:49|2457.29
02:44:50|2457.3
02:44:51|2457.05
02:44:52|2457.04
02:44:53|2456.83
02:44:54|2456.82
02:44:55|2456.82
02:44:56|2456.82
02:44:57|2456.53
02:44:58|2456.53
02:45:00|2456.02
02:45:00|2456.04
02:45:01|2456.53
02:45:02|2456.52
02:45:03|2456.52
02:45:04|2456.26
02:45:05|2456.05
02:45:06|2456.04
02:45:07|2456.04
02:45:08|2456.28
02:45:09|2456.28
02:45:10|2456.28
02:45:11|2456.28
02:45:12|2456.5
02:45:13|2456.5
02:45:14|2456.5
02:45:15|2456.56
02:45:16|2456.56
02:45:17|2456.56
02:45:19|2456.53
02:45:20|2456.16
02:45:21|2456.71
02:45:23|2457.
02:45:24|2457.61
02:45:25|2457.23
02:45:26|2457.23
02:45:27|2457.83
02:45:28|2457.7
02:45:30|2457.71
02:45:30|2457.99
02:45:32|2457.63
02:45:33|2457.56
02:45:34|2457.09
02:45:35|2456.86
02:45:35|2456.85
02:45:36|2456.84
02:45:37|2456.55
02:45:38|2456.41
02:45:39|2456.37
02:45:41|2456.37
02:45:41|2455.88
02:45:43|2455.88
02:45:44|2455.88
02:45:45|2455.88
02:45:45|2455.74
02:45:46|2455.3
02:45:48|2455.13
02:45:48|2455.13
02:45:50|2455.13
02:45:50|2455.13
02:45:51|2455.1
02:45:52|2455.1
02:45:53|2455.1
02:45:54|2454.96
02:45:55|2454.59
02:45:57|2454.6
02:45:57|2454.43
02:45:59|2454.26
02:45:59|2454.24
02:46:00|2454.24
02:46:02|2454.24
02:46:02|2454.27
02:46:03|2453.78
02:46:04|2453.48
02:46:05|2453.48
02:46:06|2453.52
02:46:07|2453.5
02:46:08|2454.04
02:46:10|2453.91
02:46:10|2453.91
02:46:11|2453.91
02:46:12|2453.87
02:46:14|2453.87
02:46:15|2452.91
02:46:15|2452.6
02:46:16|2452.21
02:46:17|2452.2
02:46:18|2452.39
02:46:19|2452.82
02:46:21|2453.13
02:46:22|2452.19
02:46:23|2452.19
02:46:25|2451.57
02:46:26|2451.57
02:46:26|2451.57
02:46:27|2451.56
02:46:29|2451.46
02:46:29|2450.93
02:46:31|2450.77
02:46:31|2451.3
02:46:33|2451.3
02:46:34|2451.26
02:46:35|2451.14
02:46:36|2451.14
02:46:37|2451.14
02:46:38|2451.14
02:46:39|2450.86
02:46:40|2450.86
02:46:41|2450.79
02:46:41|2450.78
02:46:43|2450.78
02:46:44|2450.77
02:46:45|2450.77
02:46:46|2450.74
02:46:47|2450.74
02:46:48|2450.79
02:46:49|2450.79
02:46:50|2450.79
02:46:51|2450.79
02:46:52|2450.79
02:46:53|2450.79
02:46:53|2450.79
02:46:55|2450.79
02:46:56|2450.79
02:46:56|2450.79
02:46:58|2450.48
02:46:59|2450.13
02:47:00|2450.13
02:47:01|2450.01
02:47:02|2450.01
02:47:03|2450.13
02:47:04|2450.13
02:47:05|2450.13
02:47:06|2450.12
02:47:07|2450.12
02:47:08|2450.12
02:47:09|2450.12
02:47:10|2450.12
02:47:11|2450.12
02:47:12|2450.
02:47:13|2450.
02:47:14|2450.
02:47:15|2450.
02:47:16|2449.46
02:47:17|2449.46
02:47:18|2449.46
02:47:20|2449.45
02:47:20|2449.01
02:47:22|2449.01
02:47:23|2448.8
02:47:24|2447.82
02:47:25|2449.
02:47:26|2448.73
02:47:27|2448.73
02:47:29|2448.59
02:47:29|2448.59
02:47:30|2448.59
02:47:31|2448.56
02:47:32|2448.59
02:47:33|2448.91
02:47:34|2448.96
02:47:35|2448.13
02:47:36|2448.45
02:47:37|2449.17
02:47:39|2449.53
02:47:40|2449.53
02:47:41|2448.75
02:47:41|2448.75
02:47:42|2448.75
02:47:43|2448.75
02:47:45|2449.54
02:47:45|2449.52
02:47:46|2449.37
02:47:47|2449.73
02:47:48|2449.73
02:47:50|2449.72
02:47:51|2449.19
02:47:52|2449.19
02:47:52|2449.12
02:47:54|2448.79
02:47:55|2448.79
02:47:56|2448.28
02:47:57|2448.28
02:47:58|2448.58
02:47:59|2448.37
02:48:00|2448.37
02:48:01|2448.37
02:48:02|2448.12
02:48:03|2448.12
02:48:04|2448.12
02:48:04|2448.12
02:48:06|2448.12
02:48:07|2448.12
02:48:07|2448.12
02:48:09|2448.12
02:48:10|2448.12
02:48:11|2448.37
02:48:12|2448.
02:48:13|2447.57
02:48:14|2447.54
02:48:15|2447.53
02:48:16|2447.54
02:48:17|2447.52
02:48:18|2447.52
02:48:19|2447.56
02:48:20|2447.56
02:48:21|2447.57
02:48:22|2447.57
02:48:24|2447.57
02:48:25|2447.56
02:48:25|2447.56
02:48:27|2447.56
02:48:28|2447.61
02:48:29|2447.57
02:48:30|2447.57
02:48:31|2447.76
02:48:32|2447.75
02:48:33|2447.75
02:48:34|2447.52
02:48:35|2447.52
02:48:36|2447.52
02:48:37|2447.52
02:48:38|2447.52
02:48:39|2447.56
02:48:40|2447.56
02:48:41|2447.94
02:48:42|2447.75
02:48:43|2447.75
02:48:44|2447.51
02:48:46|2447.51
02:48:46|2447.52
02:48:48|2447.43
02:48:49|2447.43
02:48:50|2447.3
02:48:50|2447.3
02:48:51|2447.3
02:48:52|2447.32
02:48:53|2447.32
02:48:54|2447.32
02:48:56|2447.75
02:48:56|2448.33
02:48:58|2448.65
02:48:58|2448.92
02:49:00|2448.63
02:49:00|2448.63
02:49:02|2448.54
02:49:02|2448.54
02:49:03|2448.49
02:49:04|2447.94
02:49:05|2447.77
02:49:06|2447.76
02:49:07|2447.41
02:49:08|2447.41
02:49:09|2447.38
02:49:10|2447.38
02:49:11|2447.38
02:49:12|2447.38
02:49:13|2447.24
02:49:14|2447.24
02:49:15|2447.24
02:49:16|2447.24
02:49:17|2447.07
02:49:19|2447.2
02:49:19|2447.2
02:49:20|2447.12
02:49:21|2447.
02:49:22|2446.96
02:49:24|2446.68
02:49:26|2446.5
02:49:26|2446.51
02:49:28|2446.51
02:49:29|2446.51
02:49:30|2446.5
02:49:31|2446.5
02:49:32|2446.5
02:49:32|2446.73
02:49:34|2447.15
02:49:35|2447.15
02:49:36|2447.15
02:49:36|2447.15
02:49:37|2447.15
02:49:39|2447.16
02:49:40|2447.16
02:49:41|2447.16
02:49:42|2446.9
02:49:43|2446.9
02:49:43|2447.06
02:49:45|2447.06
02:49:45|2447.07
02:49:47|2447.07
02:49:48|2447.07
02:49:49|2447.21
02:49:50|2447.58
02:49:51|2447.58
02:49:52|2447.8
02:49:53|2448.64
02:49:54|2448.64
02:49:55|2448.69
02:49:56|2448.7
02:49:57|2448.7
02:49:58|2448.7
02:49:59|2448.7
02:50:00|2448.7
02:50:01|2448.93
02:50:02|2449.24
02:50:03|2449.25
02:50:03|2449.89
02:50:05|2449.89
02:50:06|2449.43
02:50:07|2449.43
02:50:08|2449.25
02:50:09|2449.25
02:50:10|2449.25
02:50:11|2449.25
02:50:12|2449.25
02:50:13|2449.41
02:50:14|2448.9
02:50:15|2448.65
02:50:16|2448.65
02:50:17|2448.65
02:50:18|2448.65
02:50:19|2448.52
02:50:20|2448.52
02:50:21|2447.63
02:50:22|2447.64
02:50:23|2447.64
02:50:24|2447.64
02:50:26|2447.07
02:50:26|2447.05
02:50:27|2447.05
02:50:28|2447.
02:50:29|2447.
02:50:30|2447.
02:50:31|2446.91
02:50:33|2446.91
02:50:33|2446.91
02:50:35|2446.91
02:50:35|2446.91
02:50:37|2446.91
02:50:38|2446.91
02:50:38|2446.9
02:50:39|2446.9
02:50:41|2446.77
02:50:42|2446.51
02:50:42|2446.51
02:50:44|2446.51
02:50:45|2446.01
02:50:46|2446.01
02:50:46|2446.01
02:50:47|2446.34
02:50:49|2446.34
02:50:49|2446.34
02:50:51|2446.56
02:50:51|2447.19
02:50:52|2447.2
02:50:54|2447.2
02:50:55|2447.39
02:50:56|2447.4
02:50:57|2447.73
02:50:58|2447.73
02:50:59|2447.73
02:51:00|2447.73
02:51:01|2447.99
02:51:02|2448.79
02:51:03|2448.79
02:51:04|2448.79
02:51:05|2449.29
02:51:06|2449.3
02:51:07|2449.51
02:51:08|2449.51
02:51:09|2450.
02:51:10|2450.82
02:51:11|2450.82
02:51:12|2450.82
02:51:14|2451.2
02:51:15|2451.2
02:51:16|2451.2
02:51:17|2451.19
02:51:17|2450.43
02:51:19|2450.61
02:51:19|2449.41
02:51:20|2449.16
02:51:21|2449.1
02:51:23|2449.29
02:51:24|2449.29
02:51:24|2449.29
02:51:25|2449.29
02:51:26|2449.26
02:51:28|2449.45
02:51:29|2449.32
02:51:31|2449.49
02:51:31|2449.51
02:51:32|2449.51
02:51:33|2449.02
02:51:34|2449.02
02:51:35|2449.02
02:51:36|2449.03
02:51:37|2449.47
02:51:38|2449.47
02:51:39|2449.08
02:51:40|2449.08
02:51:41|2449.08
02:51:42|2449.08
02:51:43|2449.
02:51:44|2449.
02:51:45|2449.
02:51:46|2448.97
02:51:47|2448.97
02:51:48|2448.97
02:51:49|2448.97
02:51:50|2448.98
02:51:51|2448.61
02:51:52|2448.45
02:51:53|2448.45
02:51:54|2448.45
02:51:55|2448.12
02:51:56|2448.25
02:51:57|2448.
02:51:58|2448.01
02:51:59|2448.01
02:52:00|2448.01
02:52:01|2448.01
02:52:02|2448.01
02:52:03|2448.01
02:52:04|2448.2
02:52:05|2448.2
02:52:06|2448.2
02:52:07|2449.
02:52:08|2449.
02:52:09|2449.53
02:52:10|2449.53
02:52:11|2449.53
02:52:12|2449.53
02:52:13|2450.
02:52:14|2449.99
02:52:15|2449.99
02:52:16|2449.99
02:52:17|2450.61
02:52:18|2450.41
02:52:19|2450.41
02:52:20|2450.41
02:52:21|2450.41
02:52:22|2450.41
02:52:23|2450.41
02:52:24|2450.13
02:52:26|2450.
02:52:26|2449.81
02:52:28|2449.81
02:52:29|2449.81
02:52:30|2449.77
02:52:31|2449.76
02:52:33|2449.19
02:52:33|2449.19
02:52:35|2449.19
02:52:36|2449.19
02:52:36|2449.19
02:52:38|2449.08
02:52:39|2449.08
02:52:40|2449.08
02:52:41|2449.08
02:52:42|2449.14
02:52:43|2449.46
02:52:44|2449.56
02:52:46|2449.46
02:52:46|2449.46
02:52:47|2449.46
02:52:48|2449.46
02:52:49|2449.46
02:52:50|2449.46
02:52:51|2449.46
02:52:53|2448.97
02:52:54|2448.97
02:52:55|2448.86
02:52:55|2448.86
02:52:56|2448.86
02:52:58|2448.55
02:52:59|2448.55
02:53:00|2448.33
02:53:01|2448.33
02:53:02|2448.33
02:53:03|2448.1
02:53:04|2448.11
02:53:05|2448.11
02:53:06|2448.11
02:53:06|2448.33
02:53:08|2448.41
02:53:09|2448.41
02:53:10|2448.64
02:53:11|2448.64
02:53:12|2448.63
02:53:13|2448.6
02:53:14|2448.6
02:53:15|2448.6
02:53:16|2448.6
02:53:17|2448.63
02:53:17|2448.74
02:53:18|2448.74
02:53:20|2448.74
02:53:21|2448.97
02:53:22|2449.79
02:53:23|2449.88
02:53:24|2449.99
02:53:24|2449.99
02:53:26|2449.99
02:53:27|2449.99
02:53:29|2449.99
02:53:29|2449.99
02:53:31|2449.99
02:53:32|2450.17
02:53:34|2450.7
02:53:34|2450.7
02:53:35|2450.7
02:53:36|2450.71
02:53:37|2451.12
02:53:38|2451.12
02:53:39|2451.12
02:53:40|2451.12
02:53:41|2451.02
02:53:42|2450.7
02:53:43|2450.44
02:53:44|2449.17
02:53:45|2449.17
02:53:46|2448.96
02:53:47|2447.44
02:53:48|2448.24
02:53:49|2448.2
02:53:50|2448.21
02:53:51|2448.2
02:53:52|2448.2
02:53:53|2448.2
02:53:54|2448.2
02:53:55|2448.2
02:53:56|2447.12
02:53:57|2446.35
02:53:58|2446.35
02:53:59|2446.35
02:54:00|2446.35
02:54:01|2446.34
02:54:02|2445.76
02:54:03|2445.94
02:54:04|2446.
02:54:05|2446.
02:54:06|2445.91
02:54:07|2446.15
02:54:08|2446.15
02:54:09|2446.04
02:54:10|2445.99
02:54:11|2445.55
02:54:12|2445.55
02:54:13|2445.55
02:54:14|2445.55
02:54:15|2446.1
02:54:16|2446.39
02:54:17|2446.39
02:54:18|2446.39
02:54:19|2446.25
02:54:20|2446.25
02:54:21|2446.25
02:54:22|2446.39
02:54:23|2446.39
02:54:25|2446.41
02:54:26|2446.4
02:54:27|2446.78
02:54:27|2447.78
02:54:29|2447.41
02:54:30|2446.88
02:54:31|2447.07
02:54:32|2447.07
02:54:33|2447.07
02:54:34|2447.15
02:54:35|2446.82
02:54:36|2446.82
02:54:37|2446.82
02:54:38|2446.23
02:54:39|2446.42
02:54:40|2446.42
02:54:41|2446.42
02:54:42|2446.94
02:54:43|2446.94
02:54:44|2446.94
02:54:45|2446.94
02:54:46|2447.15
02:54:48|2447.15
02:54:48|2447.54
02:54:49|2448.
02:54:50|2448.
02:54:51|2448.
02:54:52|2448.
02:54:53|2448.
02:54:54|2448.
02:54:55|2448.43
02:54:56|2448.42
02:54:57|2448.27
02:54:58|2448.15
02:54:59|2448.15
02:55:00|2448.15
02:55:01|2448.15
02:55:02|2448.15
02:55:03|2448.15
02:55:04|2448.15
02:55:05|2448.15
02:55:06|2448.89
02:55:07|2449.04
02:55:09|2449.29
02:55:09|2449.29
02:55:10|2449.29
02:55:11|2448.36
02:55:12|2447.95
02:55:13|2447.95
02:55:14|2447.95
02:55:15|2448.05
02:55:16|2448.14
02:55:17|2448.88
02:55:18|2448.88
02:55:19|2448.88
02:55:20|2448.88
02:55:21|2448.88
02:55:22|2448.88
02:55:23|2448.88
02:55:24|2448.88
02:55:25|2449.01
02:55:26|2449.01
02:55:27|2449.01
02:55:29|2448.44
02:55:31|2448.45
02:55:32|2448.69
02:55:33|2448.68
02:55:34|2448.64
02:55:35|2448.68
02:55:36|2448.68
02:55:37|2448.68
02:55:38|2448.56
02:55:39|2448.57
02:55:40|2448.57
02:55:41|2448.86
02:55:42|2448.86
02:55:43|2448.86
02:55:44|2448.86
02:55:45|2448.86
02:55:46|2448.71
02:55:47|2448.56
02:55:48|2448.56
02:55:49|2448.56
02:55:50|2448.29
02:55:51|2448.29
02:55:52|2448.29
02:55:53|2448.29
02:55:54|2448.29
02:55:55|2448.29
02:55:56|2448.29
02:55:57|2448.29
02:55:58|2448.29
02:55:59|2448.29
02:56:00|2448.29
02:56:01|2448.29
02:56:02|2448.29
02:56:03|2448.29
02:56:04|2448.29
02:56:05|2448.13
02:56:06|2448.
02:56:07|2448.38
02:56:08|2448.38
02:56:10|2449.
02:56:10|2449.29
02:56:11|2449.3
02:56:12|2449.3
02:56:13|2449.89
02:56:14|2449.89
02:56:15|2449.89
02:56:16|2449.89
02:56:17|2449.89
02:56:18|2449.89
02:56:19|2449.89
02:56:20|2449.74
02:56:21|2450.
02:56:22|2450.
02:56:23|2449.99
02:56:24|2449.99
02:56:25|2450.
02:56:26|2450.
02:56:27|2450.68
02:56:28|2450.68
02:56:29|2450.68
02:56:30|2450.7
02:56:32|2450.82
02:56:33|2450.41
02:56:34|2450.41
02:56:35|2449.33
02:56:36|2449.48
02:56:37|2449.48
02:56:39|2449.26
02:56:39|2448.84
02:56:40|2448.84
02:56:41|2448.84
02:56:42|2448.53
02:56:43|2448.09
02:56:44|2448.1
02:56:45|2448.1
02:56:46|2448.09
02:56:47|2448.02
02:56:49|2448.02
02:56:50|2448.02
02:56:50|2448.02
02:56:52|2448.02
02:56:52|2448.01
02:56:54|2448.01
02:56:55|2448.01
02:56:56|2448.01
02:56:56|2448.01
02:56:58|2447.49
02:56:59|2447.49
02:57:00|2447.49
02:57:01|2447.49
02:57:02|2447.49
02:57:03|2446.72
02:57:03|2446.91
02:57:05|2446.92
02:57:05|2446.89
02:57:07|2447.27
02:57:07|2447.74
02:57:09|2447.73
02:57:09|2447.52
02:57:11|2447.03
02:57:12|2446.41
02:57:13|2446.65
02:57:14|2446.34
02:57:15|2446.13
02:57:16|2446.13
02:57:17|2446.13
02:57:18|2446.02
02:57:18|2446.02
02:57:19|2446.02
02:57:21|2446.02
02:57:22|2446.02
02:57:23|2446.48
02:57:24|2446.48
02:57:25|2446.48
02:57:26|2446.08
02:57:27|2446.41
02:57:28|2446.57
02:57:29|2446.58
02:57:30|2446.55
02:57:32|2446.57
02:57:33|2446.57
02:57:34|2446.57
02:57:35|2446.68
02:57:36|2447.26
02:57:37|2447.19
02:57:38|2447.12
02:57:39|2447.25
02:57:40|2447.25
02:57:41|2446.97
02:57:42|2447.24
02:57:43|2447.53
02:57:44|2449.
02:57:45|2449.52
02:57:46|2449.32
02:57:47|2448.61
02:57:48|2448.24
02:57:49|2449.15
02:57:50|2449.48
02:57:51|2449.48
02:57:52|2448.28
02:57:53|2448.28
02:57:54|2448.28
02:57:55|2448.26
02:57:56|2448.14
02:57:57|2447.57
02:57:58|2447.56
02:57:59|2447.56
02:58:00|2447.56
02:58:01|2447.57
02:58:02|2447.57
02:58:03|2447.57
02:58:04|2447.57
02:58:05|2447.57
02:58:06|2447.57
02:58:07|2447.08
02:58:08|2447.08
02:58:09|2447.45
02:58:10|2447.45
02:58:11|2447.45
02:58:12|2447.45
02:58:13|2447.45
02:58:14|2447.45
02:58:15|2447.44
02:58:16|2446.66
02:58:17|2446.37
02:58:18|2446.37
02:58:19|2446.38
02:58:20|2446.38
02:58:21|2446.56
02:58:22|2446.56
02:58:23|2446.56
02:58:24|2446.43
02:58:25|2446.43
02:58:26|2446.43
02:58:27|2447.17
02:58:28|2447.69
02:58:29|2447.69
02:58:30|2447.69
02:58:32|2447.63
02:58:33|2447.07
02:58:33|2447.83
02:58:35|2447.83
02:58:36|2447.51
02:58:37|2447.51
02:58:38|2447.51
02:58:39|2447.51
02:58:40|2447.51
02:58:41|2447.16
02:58:43|2446.89
02:58:43|2447.16
02:58:44|2447.16
02:58:46|2447.15
02:58:47|2447.11
02:58:48|2447.11
02:58:49|2447.11
02:58:50|2446.12
02:58:51|2446.42
02:58:52|2446.24
02:58:53|2446.27
02:58:54|2446.41
02:58:55|2446.41
02:58:56|2446.24
02:58:57|2446.24
02:58:58|2446.24
02:58:59|2446.09
02:59:00|2446.45
02:59:01|2446.45
02:59:02|2446.01
02:59:03|2446.01
02:59:04|2446.06
02:59:05|2446.37
02:59:06|2446.02
02:59:07|2446.02
02:59:08|2445.52
02:59:09|2445.49
02:59:10|2445.49
02:59:11|2445.49
02:59:12|2445.45
02:59:13|2445.45
02:59:14|2445.45
02:59:15|2445.45
02:59:16|2445.4
02:59:17|2445.72
02:59:18|2445.72
02:59:19|2445.72
02:59:20|2445.72
02:59:21|2446.
02:59:22|2447.22
02:59:23|2447.22
02:59:24|2447.22
02:59:25|2447.22
02:59:26|2447.01
02:59:27|2447.01
02:59:28|2447.01
02:59:29|2446.54
02:59:30|2446.54
02:59:32|2446.54
02:59:33|2446.54
02:59:34|2446.54
02:59:36|2446.54
02:59:36|2446.43
02:59:38|2446.44
02:59:39|2446.44
02:59:40|2446.44
02:59:41|2446.44
02:59:42|2446.2
02:59:42|2445.47
02:59:43|2445.36
02:59:45|2445.34
02:59:45|2445.34
02:59:47|2445.34
02:59:48|2445.27
02:59:48|2446.04
02:59:50|2446.04
02:59:51|2445.37
02:59:51|2446.88
02:59:53|2446.42
02:59:54|2445.96
02:59:55|2445.96
02:59:55|2445.96
02:59:56|2446.43
02:59:58|2445.96
02:59:59|2445.87
03:00:00|2445.87
03:00:00|2445.35
03:00:01|2445.35
03:00:03|2445.89
03:00:04|2445.59
03:00:04|2445.6
03:00:05|2446.39
03:00:06|2446.08
03:00:08|2446.07
03:00:08|2446.78
03:00:09|2447.72
03:00:11|2447.67
03:00:12|2448.57
03:00:12|2448.72
03:00:13|2448.72
03:00:14|2448.89
03:00:15|2448.32
03:00:16|2448.32
03:00:17|2447.58
03:00:18|2447.58
03:00:19|2447.02
03:00:20|2446.63
03:00:21|2446.74
03:00:22|2446.58
03:00:23|2446.58
03:00:24|2446.58
03:00:25|2446.58
03:00:26|2446.58
03:00:27|2446.58
03:00:28|2446.58
03:00:30|2446.5
03:00:31|2446.14
03:00:31|2446.14
03:00:33|2446.
03:00:34|2445.85
03:00:35|2445.85
03:00:36|2446.2
03:00:37|2446.2
03:00:38|2446.2
03:00:40|2446.19
03:00:40|2446.19
03:00:41|2445.42
03:00:43|2445.42
03:00:43|2445.42
03:00:44|2445.42
03:00:46|2445.42
03:00:46|2446.22
03:00:48|2446.22
03:00:49|2446.43
03:00:50|2446.23
03:00:51|2446.23
03:00:52|2446.12
03:00:53|2446.12
03:00:54|2446.11
03:00:55|2446.12
03:00:56|2446.12
03:00:57|2446.11
03:00:58|2446.1
03:00:59|2446.11
03:01:00|2445.43
03:01:01|2445.43
03:01:02|2445.43
03:01:03|2445.43
03:01:04|2445.43
03:01:05|2445.43
03:01:06|2445.15
03:01:07|2444.89
03:01:08|2444.88
03:01:09|2444.88
03:01:10|2444.88
03:01:11|2444.88
03:01:12|2444.88
03:01:13|2444.88
03:01:14|2444.88
03:01:15|2444.86
03:01:16|2444.86
03:01:17|2444.76
03:01:18|2444.76
03:01:19|2444.76
03:01:20|2444.9
03:01:21|2445.07
03:01:22|2445.07
03:01:23|2445.07
03:01:24|2445.07
03:01:25|2445.06
03:01:26|2445.06
03:01:27|2445.06
03:01:28|2444.87
03:01:29|2444.87
03:01:30|2444.87
03:01:31|2445.99
03:01:32|2445.94
03:01:33|2446.07
03:01:35|2445.96
03:01:36|2445.96
03:01:37|2445.97
03:01:38|2445.97
03:01:39|2445.97
03:01:40|2445.98
03:01:41|2445.98
03:01:43|2445.98
03:01:43|2445.98
03:01:44|2445.98
03:01:45|2445.98
03:01:46|2445.58
03:01:48|2446.07
03:01:48|2446.74
03:01:49|2446.74
03:01:50|2446.77
03:01:52|2446.77
03:01:53|2446.77
03:01:53|2446.77
03:01:55|2446.29
03:01:56|2446.29
03:01:57|2446.29
03:01:57|2446.29
03:01:59|2446.29
03:01:59|2446.29
03:02:00|2446.27
03:02:01|2446.27
03:02:03|2446.26
03:02:03|2446.16
03:02:05|2446.16
03:02:06|2446.16
03:02:06|2445.76
03:02:07|2445.29
03:02:08|2446.
03:02:10|2446.25
03:02:11|2446.25
03:02:12|2446.25
03:02:13|2446.25
03:02:14|2446.77
03:02:14|2446.77
03:02:16|2446.77
03:02:17|2446.77
03:02:18|2446.77
03:02:19|2447.24
03:02:20|2447.24
03:02:21|2447.3
03:02:22|2447.3
03:02:23|2447.3
03:02:24|2446.99
03:02:25|2446.99
03:02:26|2446.99
03:02:26|2446.99
03:02:27|2446.99
03:02:29|2447.57
03:02:30|2447.57
03:02:31|2447.51
03:02:32|2447.51
03:02:33|2447.51
03:02:34|2447.51
03:02:36|2447.36
03:02:37|2447.29
03:02:38|2447.29
03:02:39|2447.29
03:02:40|2447.29
03:02:41|2447.29
03:02:42|2447.77
03:02:43|2447.77
03:02:45|2447.77
03:02:45|2447.77
03:02:46|2447.74
03:02:47|2447.08
03:02:48|2447.08
03:02:49|2447.08
03:02:50|2447.42
03:02:51|2447.42
03:02:52|2447.42
03:02:53|2447.42
03:02:54|2447.42
03:02:55|2447.42
03:02:56|2447.42
03:02:57|2447.66
03:02:58|2447.37
03:02:59|2447.05
03:03:00|2447.05
03:03:01|2447.05
03:03:02|2447.05
03:03:03|2447.06
03:03:04|2447.06
03:03:05|2447.35
03:03:06|2447.35
03:03:07|2447.46
03:03:08|2447.26
03:03:09|2447.66
03:03:10|2447.26
03:03:11|2447.06
03:03:12|2447.06
03:03:13|2447.61
03:03:14|2447.59
03:03:15|2447.4
03:03:16|2447.4
03:03:17|2447.19
03:03:18|2447.63
03:03:19|2447.63
03:03:20|2447.65
03:03:21|2447.77
03:03:22|2448.22
03:03:23|2448.22
03:03:24|2448.22
03:03:25|2448.81
03:03:26|2448.46
03:03:27|2449.
03:03:28|2448.53
03:03:29|2448.53
03:03:30|2448.99
03:03:31|2449.04
03:03:32|2449.2
03:03:33|2449.2
03:03:35|2449.89
03:03:37|2449.89
03:03:37|2449.89
03:03:38|2449.89
03:03:39|2449.91
03:03:41|2449.91
03:03:42|2449.91
03:03:42|2449.91
03:03:44|2449.91
03:03:45|2449.91
03:03:46|2450.01
03:03:47|2450.01
03:03:48|2450.01
03:03:49|2450.01
03:03:50|2450.07
03:03:51|2450.01
03:03:52|2450.02
03:03:53|2449.52
03:03:54|2449.17
03:03:55|2449.17
03:03:56|2448.59
03:03:57|2448.48
03:03:58|2448.01
03:03:59|2448.01
03:04:00|2448.34
03:04:01|2448.32
03:04:02|2448.32
03:04:03|2448.
03:04:04|2448.
03:04:05|2447.9
03:04:06|2447.91
03:04:07|2447.98
03:04:08|2447.68
03:04:09|2448.52
03:04:10|2448.74
03:04:11|2448.74
03:04:12|2448.74
03:04:13|2448.74
03:04:14|2448.74
03:04:15|2448.74
03:04:16|2448.45
03:04:17|2448.55
03:04:18|2448.55
03:04:19|2447.75
03:04:20|2447.75
03:04:21|2447.45
03:04:22|2446.5
03:04:23|2446.74
03:04:24|2446.74
03:04:25|2446.74
03:04:26|2446.61
03:04:27|2446.62
03:04:28|2446.91
03:04:29|2446.74
03:04:30|2446.74
03:04:31|2446.74
03:04:32|2446.74
03:04:33|2446.74
03:04:34|2446.74
03:04:35|2446.43
03:04:37|2446.43
03:04:38|2446.14
03:04:38|2446.61
03:04:40|2446.46
03:04:41|2446.35
03:04:42|2446.35
03:04:43|2446.35
03:04:45|2446.35
03:04:46|2446.35
03:04:47|2446.35
03:04:47|2446.35
03:04:48|2446.95
03:04:49|2446.63
03:04:50|2446.63
03:04:51|2446.52
03:04:52|2446.61
03:04:54|2446.61
03:04:54|2446.61
03:04:56|2446.6
03:04:57|2446.6
03:04:58|2446.38
03:04:59|2446.61
03:05:00|2447.3
03:05:01|2447.3
03:05:02|2447.3
03:05:03|2447.3
03:05:04|2447.15
03:05:05|2447.15
03:05:05|2447.15
03:05:07|2447.15
03:05:07|2447.15
03:05:09|2447.15
03:05:10|2447.15
03:05:10|2447.15
03:05:12|2446.86
03:05:13|2446.46
03:05:13|2446.33
03:05:15|2446.29
03:05:15|2446.29
03:05:17|2446.13
03:05:17|2446.32
03:05:19|2446.32
03:05:20|2446.32
03:05:21|2446.33
03:05:22|2446.33
03:05:23|2446.33
03:05:24|2446.33
03:05:25|2445.99
03:05:26|2445.85
03:05:27|2445.85
03:05:27|2445.85
03:05:28|2445.85
03:05:30|2445.85
03:05:31|2445.85
03:05:32|2445.86
03:05:33|2445.86
03:05:33|2445.86
03:05:35|2445.86
03:05:36|2446.4
03:05:38|2447.48
03:05:39|2447.46
03:05:40|2447.86
03:05:40|2447.86
03:05:42|2447.87
03:05:43|2448.68
03:05:44|2448.45
03:05:46|2448.86
03:05:46|2449.28
03:05:48|2450.
03:05:48|2450.
03:05:50|2450.
03:05:51|2450.26
03:05:51|2450.53
03:05:52|2449.72
03:05:53|2449.53
03:05:55|2449.17
03:05:55|2448.56
03:05:57|2449.23
03:05:57|2449.23
03:05:59|2449.45
03:06:00|2449.45
03:06:01|2449.45
03:06:02|2449.45
03:06:02|2449.27
03:06:04|2449.37
03:06:04|2449.6
03:06:06|2450.25
03:06:06|2450.61
03:06:07|2450.14
03:06:09|2449.4
03:06:09|2449.9
03:06:10|2450.02
03:06:12|2450.25
03:06:13|2450.25
03:06:13|2450.25
03:06:14|2449.92
03:06:15|2449.46
03:06:16|2449.46
03:06:17|2449.46
03:06:19|2448.9
03:06:20|2449.05
03:06:21|2449.05
03:06:22|2449.5
03:06:22|2449.5
03:06:24|2449.5
03:06:25|2449.5
03:06:26|2449.44
03:06:27|2448.94
03:06:28|2448.94
03:06:29|2448.94
03:06:30|2448.94
03:06:31|2448.94
03:06:32|2449.09
03:06:33|2449.21
03:06:34|2450.34
03:06:35|2450.34
03:06:36|2450.35
03:06:37|2450.36
03:06:38|2450.36
03:06:39|2450.48
03:06:40|2450.74
03:06:41|2450.74
03:06:43|2450.64
03:06:43|2451.1
03:06:44|2451.98
03:06:46|2451.87
03:06:46|2451.86
03:06:48|2451.32
03:06:49|2452.1
03:06:49|2451.68
03:06:51|2452.65
03:06:52|2452.06
03:06:53|2451.62
03:06:54|2452.02
03:06:55|2452.02
03:06:56|2452.02
03:06:57|2451.33
03:06:58|2451.69
03:06:59|2451.69
03:07:00|2451.86
03:07:01|2451.85
03:07:02|2451.85
03:07:03|2454.3
03:07:04|2454.67
03:07:05|2455.76
03:07:06|2456.4
03:07:07|2456.55
03:07:08|2455.44
03:07:09|2455.31
03:07:10|2456.92
03:07:11|2456.94
03:07:12|2457.04
03:07:13|2456.21
03:07:14|2456.21
03:07:15|2455.93
03:07:16|2455.56
03:07:17|2455.56
03:07:18|2455.71
03:07:19|2456.25
03:07:20|2456.34
03:07:21|2455.47
03:07:22|2457.32
03:07:23|2457.52
03:07:24|2458.
03:07:25|2459.2
03:07:26|2459.46
03:07:27|2459.74
03:07:28|2459.38
03:07:29|2459.81
03:07:30|2459.3
03:07:31|2458.7
03:07:32|2458.7
03:07:33|2458.7
03:07:34|2458.09
03:07:35|2457.86
03:07:36|2457.87
03:07:37|2457.86
03:07:38|2457.86
03:07:40|2457.54
03:07:41|2458.39
03:07:42|2458.71
03:07:43|2458.38
03:07:44|2458.38
03:07:46|2458.53
03:07:47|2458.53
03:07:47|2457.91
03:07:49|2457.66
03:07:49|2458.1
03:07:51|2458.1
03:07:51|2458.11
03:07:52|2458.11
03:07:54|2458.03
03:07:55|2458.03
03:07:56|2457.89
03:07:57|2457.67
03:07:58|2457.67
03:07:59|2457.67
03:08:00|2457.67
03:08:01|2457.47
03:08:02|2457.47
03:08:03|2457.31
03:08:04|2457.31
03:08:05|2457.48
03:08:06|2457.48
03:08:07|2457.48
03:08:08|2457.48
03:08:09|2457.48
03:08:10|2457.48
03:08:11|2456.82
03:08:12|2456.82
03:08:13|2456.82
03:08:14|2457.32
03:08:15|2457.32
03:08:16|2457.2
03:08:17|2457.2
03:08:18|2457.2
03:08:19|2457.2
03:08:20|2457.24
03:08:21|2457.24
03:08:22|2457.24
03:08:23|2457.24
03:08:25|2457.24
03:08:25|2457.24
03:08:26|2457.23
03:08:27|2456.82
03:08:28|2456.7
03:08:29|2456.7
03:08:30|2456.7
03:08:31|2456.49
03:08:32|2456.26
03:08:33|2456.26
03:08:34|2456.26
03:08:35|2456.43
03:08:36|2456.43
03:08:37|2456.89
03:08:38|2457.22
03:08:40|2458.3
03:08:41|2458.3
03:08:42|2458.34
03:08:43|2458.31
03:08:44|2458.31
03:08:45|2457.75
03:08:46|2457.87
03:08:47|2458.33
03:08:48|2458.33
03:08:49|2458.33
03:08:50|2458.33
03:08:51|2459.29
03:08:52|2460.
03:08:53|2460.2
03:08:54|2458.94
03:08:55|2459.19
03:08:56|2458.56
03:08:57|2458.96
03:08:58|2460.28
03:08:59|2460.28
03:09:00|2460.47
03:09:01|2461.32
03:09:02|2462.1
03:09:03|2463.15
03:09:04|2462.42
03:09:05|2462.43
03:09:06|2462.83
03:09:07|2462.28
03:09:08|2461.41
03:09:10|2463.45
03:09:11|2463.46
03:09:11|2462.45
03:09:12|2461.56
03:09:13|2462.26
03:09:14|2462.26
03:09:15|2462.7
03:09:16|2462.23
03:09:17|2461.33
03:09:18|2461.55
03:09:19|2461.22
03:09:20|2461.2
03:09:22|2460.89
03:09:22|2460.52
03:09:23|2460.17
03:09:24|2460.08
03:09:25|2460.08
03:09:27|2460.08
03:09:27|2459.93
03:09:28|2459.93
03:09:29|2459.37
03:09:30|2459.21
03:09:32|2458.59
03:09:32|2458.58
03:09:33|2459.38
03:09:34|2459.38
03:09:35|2459.36
03:09:36|2458.82
03:09:37|2459.3
03:09:38|2459.3
03:09:39|2459.12
03:09:41|2459.11
03:09:42|2459.11
03:09:43|2459.11
03:09:45|2458.98
03:09:45|2458.98
03:09:47|2458.98
03:09:48|2459.12
03:09:49|2459.12
03:09:50|2459.12
03:09:52|2459.12
03:09:53|2459.12
03:09:53|2459.35
03:09:55|2459.35
03:09:55|2459.35
03:09:56|2458.67
03:09:57|2458.63
03:09:58|2458.63
03:09:59|2458.97
03:10:00|2458.72
03:10:01|2458.72
03:10:03|2458.16
03:10:04|2458.16
03:10:04|2458.16
03:10:06|2458.76
03:10:06|2459.81
03:10:08|2459.81
03:10:08|2460.41
03:10:09|2460.41
03:10:10|2460.17
03:10:12|2460.16
03:10:12|2459.59
03:10:14|2459.63
03:10:14|2460.55
03:10:15|2460.44
03:10:16|2460.02
03:10:17|2460.02
03:10:19|2460.02
03:10:20|2459.37
03:10:20|2459.38
03:10:22|2459.38
03:10:23|2460.91
03:10:24|2461.
03:10:24|2461.19
03:10:25|2461.19
03:10:26|2461.19
03:10:27|2460.72
03:10:29|2460.89
03:10:29|2460.88
03:10:30|2460.9
03:10:31|2460.89
03:10:32|2460.49
03:10:34|2460.33
03:10:34|2460.33
03:10:35|2460.51
03:10:37|2460.61
03:10:37|2460.33
03:10:38|2460.33
03:10:40|2460.37
03:10:40|2460.4
03:10:42|2460.67
03:10:43|2460.32
03:10:44|2460.02
03:10:45|2460.02
03:10:46|2460.02
03:10:48|2460.19
03:10:48|2460.19
03:10:49|2460.19
03:10:51|2460.04
03:10:52|2460.04
03:10:53|2460.39
03:10:54|2460.39
03:10:55|2460.39
03:10:56|2460.9
03:10:57|2460.48
03:10:58|2460.31
03:10:59|2460.41
03:11:00|2459.88
03:11:01|2460.09
03:11:02|2460.09
03:11:03|2460.09
03:11:04|2460.28
03:11:05|2460.37
03:11:06|2460.43
03:11:07|2460.44
03:11:07|2460.42
03:11:08|2460.25
03:11:10|2460.25
03:11:11|2460.25
03:11:12|2460.04
03:11:13|2459.83
03:11:13|2459.83
03:11:15|2459.83
03:11:16|2459.59
03:11:17|2459.05
03:11:17|2459.05
03:11:18|2459.18
03:11:19|2459.75
03:11:21|2459.75
03:11:22|2459.75
03:11:23|2459.75
03:11:24|2459.75
03:11:25|2459.53
03:11:26|2459.41
03:11:27|2459.77
03:11:28|2460.43
03:11:29|2460.43
03:11:29|2460.14
03:11:31|2460.14
03:11:31|2460.14
03:11:33|2460.14
03:11:34|2460.14
03:11:35|2460.14
03:11:35|2460.14
03:11:36|2460.14
03:11:38|2460.21
03:11:38|2460.21
03:11:40|2460.46
03:11:41|2460.46
03:11:41|2460.96
03:11:44|2462.26
03:11:45|2461.36
03:11:46|2461.42
03:11:47|2460.64
03:11:48|2460.71
03:11:49|2460.71
03:11:50|2460.48
03:11:51|2460.43
03:11:52|2460.43
03:11:53|2460.43
03:11:54|2460.43
03:11:56|2460.43
03:11:56|2460.43
03:11:57|2460.43
03:11:58|2460.28
03:11:59|2460.28
03:12:00|2460.28
03:12:01|2460.28
03:12:03|2459.75
03:12:03|2459.75
03:12:04|2459.2
03:12:06|2459.19
03:12:06|2459.19
03:12:08|2459.19
03:12:09|2459.19
03:12:09|2459.04
03:12:10|2458.78
03:12:11|2458.78
03:12:12|2458.53
03:12:13|2458.48
03:12:14|2458.49
03:12:16|2458.49
03:12:16|2458.49
03:12:17|2458.49
03:12:18|2458.54
03:12:20|2458.72
03:12:20|2458.72
03:12:22|2459.15
03:12:22|2459.78
03:12:23|2459.47
03:12:24|2459.47
03:12:25|2459.47
03:12:27|2459.73
03:12:28|2459.73
03:12:28|2459.49
03:12:29|2459.49
03:12:31|2458.74
03:12:31|2458.84
03:12:32|2458.84
03:12:33|2458.76
03:12:34|2458.76
03:12:36|2458.56
03:12:36|2458.82
03:12:37|2458.56
03:12:39|2458.6
03:12:40|2458.83
03:12:40|2459.17
03:12:41|2459.17
03:12:43|2459.17
03:12:44|2459.17
03:12:46|2459.17
03:12:47|2459.17
03:12:48|2459.17
03:12:48|2459.13
03:12:49|2459.13
03:12:50|2458.98
03:12:51|2458.98
03:12:52|2458.84
03:12:53|2458.96
03:12:54|2458.96
03:12:56|2458.56
03:12:56|2458.56
03:12:58|2458.66
03:12:59|2458.66
03:13:00|2458.66
03:13:00|2459.68
03:13:02|2459.78
03:13:02|2460.
03:13:04|2460.
03:13:05|2460.39
03:13:06|2460.38
03:13:07|2460.39
03:13:08|2460.52
03:13:09|2460.52
03:13:10|2460.52
03:13:11|2460.52
03:13:12|2460.52
03:13:13|2460.52
03:13:15|2461.13
03:13:15|2460.96
03:13:16|2460.96
03:13:17|2460.96
03:13:18|2460.96
03:13:19|2460.96
03:13:20|2460.96
03:13:21|2460.96
03:13:22|2460.37
03:13:23|2459.96
03:13:24|2460.2
03:13:25|2460.2
03:13:26|2460.2
03:13:27|2459.88
03:13:28|2459.88
03:13:29|2459.6
03:13:30|2459.6
03:13:31|2459.6
03:13:32|2459.6
03:13:33|2459.6
03:13:34|2459.6
03:13:35|2459.6
03:13:36|2459.6
03:13:37|2459.18
03:13:38|2459.18
03:13:40|2459.18
03:13:40|2459.18
03:13:41|2459.19
03:13:43|2460.62
03:13:43|2460.95
03:13:45|2460.17
03:13:46|2460.17
03:13:48|2460.44
03:13:48|2460.44
03:13:49|2460.43
03:13:50|2460.16
03:13:52|2459.92
03:13:53|2459.61
03:13:55|2459.61
03:13:55|2459.5
03:13:56|2459.04
03:13:57|2458.93
03:13:59|2458.93
03:14:00|2458.93
03:14:01|2458.97
03:14:01|2458.97
03:14:03|2458.97
03:14:04|2458.97
03:14:05|2458.97
03:14:06|2458.97
03:14:07|2458.97
03:14:08|2458.97
03:14:09|2458.97
03:14:10|2458.97
03:14:11|2458.97
03:14:12|2458.97
03:14:13|2459.11
03:14:14|2459.11
03:14:15|2459.11
03:14:16|2458.83
03:14:17|2458.66
03:14:18|2459.22
03:14:19|2459.22
03:14:20|2459.22
03:14:21|2459.2
03:14:22|2459.89
03:14:23|2459.52
03:14:25|2459.11
03:14:26|2458.95
03:14:27|2458.95
03:14:28|2458.95
03:14:28|2458.53
03:14:30|2458.31
03:14:31|2458.18
03:14:32|2458.18
03:14:33|2458.31
03:14:34|2458.31
03:14:35|2458.31
03:14:36|2458.25
03:14:37|2458.25
03:14:38|2458.25
03:14:39|2458.24
03:14:40|2458.45
03:14:40|2458.45
03:14:42|2458.45
03:14:43|2458.45
03:14:43|2458.45
03:14:45|2458.45
03:14:46|2458.45
03:14:47|2458.45
03:14:48|2457.68
03:14:49|2457.47
03:14:50|2458.11
03:14:51|2458.42
03:14:52|2458.6
03:14:53|2458.6
03:14:54|2458.53
03:14:56|2458.52
03:14:56|2458.37
03:14:57|2458.37
03:14:58|2458.37
03:14:59|2458.37
03:15:00|2458.55
03:15:01|2458.55
03:15:03|2458.39
03:15:04|2458.85
03:15:05|2458.28
03:15:05|2458.02
03:15:07|2457.69
03:15:07|2457.7
03:15:09|2457.43
03:15:10|2456.89
03:15:10|2456.88
03:15:12|2456.88
03:15:13|2456.69
03:15:14|2456.69
03:15:14|2456.69
03:15:16|2456.69
03:15:17|2456.69
03:15:18|2456.69
03:15:19|2456.69
03:15:20|2456.69
03:15:20|2456.69
03:15:22|2456.69
03:15:22|2456.69
03:15:24|2456.49
03:15:25|2456.16
03:15:26|2456.16
03:15:27|2456.05
03:15:28|2456.05
03:15:29|2456.06
03:15:30|2456.06
03:15:31|2456.06
03:15:32|2456.06
03:15:33|2456.05
03:15:34|2456.05
03:15:35|2456.06
03:15:36|2456.06
03:15:37|2456.06
03:15:38|2455.81
03:15:39|2455.12
03:15:40|2454.72
03:15:41|2454.72
03:15:42|2454.7
03:15:43|2454.96
03:15:44|2454.96
03:15:45|2454.41
03:15:46|2454.41
03:15:48|2453.97
03:15:49|2454.
03:15:50|2453.8
03:15:52|2453.95
03:15:52|2453.95
03:15:54|2453.8
03:15:55|2453.8
03:15:55|2453.8
03:15:57|2453.8
03:15:57|2453.8
03:15:59|2453.8
03:16:00|2453.95
03:16:01|2453.95
03:16:01|2453.95
03:16:03|2453.95
03:16:04|2453.95
03:16:04|2453.95
03:16:05|2454.13
03:16:06|2454.13
03:16:08|2454.13
03:16:08|2454.13
03:16:10|2454.13
03:16:11|2454.14
03:16:12|2454.25
03:16:12|2454.25
03:16:13|2454.25
03:16:14|2454.41
03:16:16|2454.41
03:16:17|2454.49
03:16:17|2454.61
03:16:18|2454.61
03:16:19|2455.7
03:16:21|2456.
03:16:21|2456.33
03:16:22|2456.32
03:16:24|2456.98
03:16:24|2457.
03:16:25|2457.
03:16:27|2457.04
03:16:28|2457.5
03:16:29|2457.5
03:16:29|2457.5
03:16:31|2457.5
03:16:31|2457.5
03:16:32|2457.81
03:16:33|2458.38
03:16:35|2458.38
03:16:35|2458.38
03:16:36|2457.99
03:16:37|2458.28
03:16:38|2457.91
03:16:39|2457.64
03:16:40|2457.64
03:16:41|2456.59
03:16:42|2456.59
03:16:43|2456.59
03:16:45|2456.45
03:16:45|2456.2
03:16:47|2456.2
03:16:48|2456.2
03:16:50|2456.2
03:16:51|2456.2
03:16:53|2456.2
03:16:53|2456.2
03:16:54|2456.2
03:16:55|2456.01
03:16:56|2456.01
03:16:57|2456.01
03:16:58|2456.01
03:17:00|2456.01
03:17:01|2456.01
03:17:02|2456.01
03:17:03|2456.01
03:17:04|2456.01
03:17:06|2455.88
03:17:06|2455.88
03:17:07|2455.88
03:17:08|2455.84
03:17:09|2455.49
03:17:10|2455.49
03:17:11|2455.49
03:17:12|2455.49
03:17:13|2455.49
03:17:14|2455.49
03:17:15|2455.49
03:17:16|2455.49
03:17:17|2455.26
03:17:18|2455.26
03:17:19|2455.05
03:17:20|2455.05
03:17:21|2454.83
03:17:22|2454.84
03:17:23|2454.84
03:17:24|2454.84
03:17:25|2454.84
03:17:26|2455.65
03:17:27|2455.65
03:17:28|2455.65
03:17:29|2455.65
03:17:30|2455.65
03:17:31|2455.65
03:17:32|2455.65
03:17:33|2455.65
03:17:34|2455.65
03:17:35|2455.65
03:17:36|2455.65
03:17:37|2455.65
03:17:38|2455.66
03:17:39|2455.65
03:17:40|2455.65
03:17:41|2455.65
03:17:42|2455.65
03:17:43|2455.26
03:17:45|2455.1
03:17:46|2455.03
03:17:47|2454.43
03:17:47|2454.43
03:17:49|2454.38
03:17:51|2454.23
03:17:51|2454.23
03:17:52|2454.23
03:17:54|2454.61
03:17:55|2454.61
03:17:56|2454.61
03:17:57|2455.16
03:17:58|2455.3
03:17:59|2455.3
03:18:00|2455.3
03:18:01|2454.89
03:18:02|2454.88
03:18:03|2454.88
03:18:04|2454.88
03:18:05|2454.88
03:18:06|2454.88
03:18:07|2454.88
03:18:09|2454.18
03:18:09|2454.09
03:18:10|2454.09
03:18:11|2454.19
03:18:12|2454.19
03:18:13|2454.19
03:18:14|2454.19
03:18:15|2454.64
03:18:16|2455.31
03:18:17|2455.31
03:18:18|2456.34
03:18:19|2456.39
03:18:20|2456.39
03:18:21|2456.3
03:18:22|2456.4
03:18:23|2457.03
03:18:24|2456.8
03:18:25|2457.03
03:18:26|2457.03
03:18:28|2456.71
03:18:28|2456.72
03:18:29|2456.72
03:18:30|2456.34
03:18:31|2456.34
03:18:32|2456.34
03:18:33|2455.92
03:18:34|2456.32
03:18:35|2456.32
03:18:36|2456.44
03:18:37|2457.62
03:18:38|2457.62
03:18:39|2457.62
03:18:40|2457.62
03:18:41|2457.65
03:18:42|2457.26
03:18:43|2456.88
03:18:44|2456.51
03:18:45|2456.52
03:18:46|2456.92
03:18:47|2456.92
03:18:48|2457.49
03:18:49|2456.57
03:18:51|2456.83
03:18:52|2456.83
03:18:53|2457.44
03:18:54|2457.44
03:18:55|2456.89
03:18:56|2456.89
03:18:57|2456.76
03:18:58|2456.76
03:18:59|2457.06
03:19:00|2457.55
03:19:01|2457.55
03:19:02|2457.55
03:19:03|2457.55
03:19:04|2457.55
03:19:05|2457.55
03:19:06|2457.55
03:19:07|2457.55
03:19:08|2457.55
03:19:09|2458.61
03:19:10|2458.32
03:19:11|2458.98
03:19:12|2458.98
03:19:13|2458.32
03:19:14|2458.33
03:19:15|2458.33
03:19:16|2458.33
03:19:17|2458.2
03:19:18|2458.18
03:19:19|2458.48
03:19:20|2458.48
03:19:21|2458.63
03:19:22|2458.07
03:19:23|2458.07
03:19:24|2457.52
03:19:25|2457.52
03:19:26|2457.52
03:19:27|2457.31
03:19:28|2457.05
03:19:29|2457.05
03:19:30|2457.05
03:19:31|2457.05
03:19:32|2457.05
03:19:33|2456.84
03:19:34|2457.47
03:19:35|2457.47
03:19:36|2457.48
03:19:37|2458.65
03:19:38|2458.65
03:19:39|2458.77
03:19:40|2458.34
03:19:41|2458.34
03:19:42|2458.03
03:19:43|2458.58
03:19:44|2458.87
03:19:45|2458.87
03:19:46|2458.87
03:19:47|2458.87
03:19:48|2458.87
03:19:49|2458.86
03:19:51|2459.
03:19:52|2459.04
03:19:53|2459.04
03:19:55|2459.04
03:19:55|2459.04
03:19:57|2459.37
03:19:58|2459.37
03:19:59|2459.38
03:20:00|2459.38
03:20:01|2460.55
03:20:02|2460.91
03:20:03|2461.33
03:20:04|2461.42
03:20:05|2461.42
03:20:06|2461.58
03:20:07|2461.58
03:20:08|2461.36
03:20:09|2461.36
03:20:10|2461.17
03:20:11|2461.99
03:20:12|2461.99
03:20:13|2462.25
03:20:14|2462.11
03:20:15|2461.9
03:20:16|2461.9
03:20:17|2462.47
03:20:18|2463.64
03:20:19|2466.28
03:20:20|2467.94
03:20:21|2468.15
03:20:22|2468.56
03:20:23|2468.06
03:20:24|2467.66
03:20:25|2467.
03:20:26|2466.26
03:20:27|2467.28
03:20:28|2468.33
03:20:29|2468.14
03:20:30|2468.14
03:20:31|2467.89
03:20:32|2468.98
03:20:33|2469.37
03:20:34|2468.54
03:20:35|2468.54
03:20:36|2468.55
03:20:37|2468.51
03:20:38|2468.51
03:20:39|2467.37
03:20:40|2467.55
03:20:41|2468.03
03:20:42|2467.48
03:20:43|2467.52
03:20:44|2467.2
03:20:45|2467.2
03:20:46|2466.8
03:20:47|2467.5
03:20:48|2468.
03:20:49|2466.98
03:20:50|2467.72
03:20:51|2466.48
03:20:53|2466.95
03:20:54|2467.25
03:20:55|2467.35
03:20:56|2466.63
03:20:57|2467.18
03:20:58|2467.9
03:20:58|2467.43
03:21:00|2467.32
03:21:01|2467.32
03:21:01|2466.98
03:21:03|2466.83
03:21:04|2466.49
03:21:04|2466.05
03:21:05|2465.99
03:21:07|2465.84
03:21:08|2466.61
03:21:09|2467.23
03:21:10|2466.8
03:21:11|2466.79
03:21:12|2467.25
03:21:13|2467.07
03:21:14|2467.07
03:21:15|2467.07
03:21:16|2467.07
03:21:17|2466.9
03:21:18|2466.9
03:21:19|2466.9
03:21:20|2466.9
03:21:21|2466.71
03:21:23|2466.71
03:21:23|2466.71
03:21:24|2466.95
03:21:25|2466.95
03:21:26|2466.73
03:21:27|2466.62
03:21:28|2466.47
03:21:29|2466.31
03:21:30|2466.68
03:21:31|2466.77
03:21:32|2466.74
03:21:33|2466.26
03:21:34|2463.69
03:21:35|2463.86
03:21:36|2465.08
03:21:37|2465.09
03:21:38|2465.27
03:21:39|2465.28
03:21:40|2465.61
03:21:41|2465.63
03:21:42|2466.
03:21:43|2466.63
03:21:44|2466.63
03:21:45|2467.2
03:21:46|2467.58
03:21:47|2466.47
03:21:48|2466.46
03:21:49|2466.46
03:21:50|2466.2
03:21:51|2466.2
03:21:53|2466.2
03:21:54|2466.2
03:21:55|2466.2
03:21:56|2465.59
03:21:57|2465.94
03:21:59|2466.84
03:22:00|2466.41
03:22:01|2466.41
03:22:02|2466.41
03:22:03|2465.73
03:22:05|2465.73
03:22:05|2465.73
03:22:06|2466.16
03:22:07|2466.16
03:22:08|2466.29
03:22:09|2466.29
03:22:10|2466.69
03:22:12|2466.87
03:22:13|2467.68
03:22:14|2467.23
03:22:15|2467.23
03:22:16|2467.96
03:22:17|2468.58
03:22:18|2468.14
03:22:19|2468.61
03:22:20|2468.61
03:22:21|2468.61
03:22:22|2468.6
03:22:23|2468.97
03:22:24|2468.97
03:22:25|2468.54
03:22:26|2467.91
03:22:27|2468.37
03:22:28|2467.98
03:22:29|2468.4
03:22:30|2468.37
03:22:31|2467.71
03:22:32|2467.7
03:22:33|2467.01
03:22:34|2467.01
03:22:35|2467.01
03:22:36|2467.
03:22:37|2467.2
03:22:38|2467.21
03:22:39|2467.01
03:22:40|2466.52
03:22:41|2466.01
03:22:42|2466.16
03:22:43|2466.14
03:22:44|2466.
03:22:45|2466.
03:22:46|2466.
03:22:47|2465.73
03:22:48|2465.73
03:22:49|2465.75
03:22:50|2466.51
03:22:51|2466.51
03:22:52|2466.51
03:22:53|2466.04
03:22:55|2465.54
03:22:55|2465.54
03:22:56|2465.54
03:22:58|2464.54
03:22:59|2464.53
03:23:01|2464.56
03:23:01|2464.91
03:23:02|2464.55
03:23:04|2464.58
03:23:05|2464.58
03:23:06|2464.58
03:23:07|2464.26
03:23:08|2464.05
03:23:08|2464.1
03:23:10|2464.64
03:23:11|2464.65
03:23:11|2464.65
03:23:13|2464.47
03:23:13|2464.47
03:23:15|2464.47
03:23:16|2463.67
03:23:17|2463.6
03:23:17|2463.6
03:23:19|2463.6
03:23:19|2463.03
03:23:20|2463.01
03:23:21|2463.01
03:23:22|2462.98
03:23:23|2462.83
03:23:25|2462.82
03:23:25|2462.52
03:23:26|2462.67
03:23:27|2462.67
03:23:29|2463.14
03:23:30|2463.2
03:23:30|2463.2
03:23:32|2463.02
03:23:32|2463.01
03:23:34|2462.67
03:23:35|2462.68
03:23:36|2462.68
03:23:37|2463.04
03:23:37|2463.49
03:23:38|2463.03
03:23:40|2463.03
03:23:41|2463.03
03:23:41|2463.04
03:23:42|2462.69
03:23:44|2462.69
03:23:44|2462.13
03:23:46|2462.41
03:23:47|2462.41
03:23:47|2462.41
03:23:48|2462.41
03:23:49|2462.41
03:23:50|2462.41
03:23:51|2462.41
03:23:53|2462.41
03:23:53|2462.41
03:23:54|2462.41
03:23:56|2462.41
03:23:57|2462.93
03:23:58|2462.92
03:24:00|2462.93
03:24:00|2463.51
03:24:02|2463.51
03:24:03|2463.51
03:24:04|2463.22
03:24:05|2463.22
03:24:06|2463.25
03:24:07|2463.25
03:24:08|2463.25
03:24:10|2463.39
03:24:10|2463.39
03:24:11|2463.39
03:24:13|2463.4
03:24:13|2463.4
03:24:14|2463.37
03:24:16|2463.37
03:24:16|2463.37
03:24:18|2463.03
03:24:19|2463.04
03:24:19|2463.03
03:24:21|2463.03
03:24:22|2462.86
03:24:23|2462.86
03:24:24|2462.69
03:24:25|2462.69
03:24:27|2462.7
03:24:27|2462.7
03:24:29|2462.86
03:24:30|2462.86
03:24:30|2463.43
03:24:32|2463.
03:24:33|2462.63
03:24:33|2462.63
03:24:34|2462.63
03:24:36|2462.36
03:24:36|2462.36
03:24:37|2462.36
03:24:39|2462.36
03:24:39|2462.35
03:24:40|2462.35
03:24:41|2462.35
03:24:42|2463.3
03:24:43|2463.3
03:24:44|2463.3
03:24:45|2463.18
03:24:46|2463.18
03:24:47|2463.18
03:24:49|2463.18
03:24:50|2463.18
03:24:51|2463.24
03:24:52|2463.24
03:24:52|2463.24
03:24:54|2463.24
03:24:55|2463.24
03:24:56|2463.24
03:24:57|2463.24
03:24:58|2463.24
03:25:00|2463.24
03:25:01|2463.03
03:25:02|2463.03
03:25:03|2463.14
03:25:05|2463.44
03:25:05|2463.44
03:25:07|2463.59
03:25:08|2463.59
03:25:09|2463.59
03:25:10|2463.59
03:25:11|2463.74
03:25:12|2464.21
03:25:13|2464.21
03:25:14|2464.24
03:25:15|2464.42
03:25:16|2464.42
03:25:17|2464.52
03:25:18|2464.64
03:25:19|2464.64
03:25:20|2464.64
03:25:21|2464.64
03:25:22|2464.42
03:25:23|2464.42
03:25:24|2464.64
03:25:25|2464.64
03:25:26|2463.83
03:25:27|2463.
03:25:28|2463.43
03:25:29|2463.09
03:25:30|2462.58
03:25:31|2462.58
03:25:32|2462.56
03:25:33|2462.56
03:25:34|2462.56
03:25:35|2462.32
03:25:36|2462.
03:25:38|2462.
03:25:38|2462.
03:25:39|2462.12
03:25:40|2462.77
03:25:41|2462.74
03:25:42|2463.17
03:25:43|2463.67
03:25:44|2463.21
03:25:45|2462.77
03:25:46|2462.97
03:25:47|2462.97
03:25:48|2462.97
03:25:49|2462.97
03:25:50|2463.44
03:25:51|2463.63
03:25:52|2463.67
03:25:53|2463.67
03:25:54|2463.67
03:25:55|2463.43
03:25:57|2463.43
03:25:58|2463.23
03:25:59|2463.21
03:26:00|2462.7
03:26:02|2462.7
03:26:02|2462.7
03:26:03|2462.64
03:26:04|2462.64
03:26:05|2462.64
03:26:06|2462.64
03:26:07|2462.64
03:26:08|2463.06
03:26:09|2463.06
03:26:10|2463.06
03:26:11|2463.06
03:26:13|2463.06
03:26:14|2463.06
03:26:15|2463.06
03:26:16|2463.46
03:26:17|2462.93
03:26:17|2462.93
03:26:19|2463.28
03:26:19|2463.28
03:26:20|2463.28
03:26:22|2463.28
03:26:23|2463.28
03:26:24|2463.29
03:26:25|2463.29
03:26:25|2462.97
03:26:27|2462.97
03:26:27|2462.97
03:26:29|2462.96
03:26:30|2462.96
03:26:31|2462.96
03:26:32|2462.96
03:26:33|2462.96
03:26:33|2462.96
03:26:35|2462.95
03:26:35|2462.97
03:26:36|2463.29
03:26:37|2463.29
03:26:39|2463.3
03:26:40|2463.9
03:26:40|2463.62
03:26:42|2463.39
03:26:43|2463.39
03:26:44|2463.37
03:26:45|2463.26
03:26:46|2463.26
03:26:47|2463.26
03:26:48|2463.71
03:26:49|2463.99
03:26:50|2463.52
03:26:50|2463.52
03:26:52|2463.88
03:26:53|2464.7
03:26:54|2464.7
03:26:55|2464.7
03:26:56|2464.43
03:26:57|2464.47
03:26:58|2464.47
03:26:59|2466.1
03:27:01|2466.1
03:27:01|2466.66
03:27:02|2466.85
03:27:03|2467.05
03:27:05|2467.1
03:27:06|2467.1
03:27:07|2466.98
03:27:08|2466.58
03:27:09|2466.58
03:27:10|2466.39
03:27:11|2466.39
03:27:12|2466.4
03:27:13|2466.41
03:27:14|2466.41
03:27:15|2466.07
03:27:16|2466.25
03:27:17|2466.25
03:27:18|2466.25
03:27:19|2466.25
03:27:20|2466.25
03:27:21|2466.25
03:27:22|2466.25
03:27:23|2465.68
03:27:24|2465.67
03:27:25|2465.67
03:27:26|2465.67
03:27:27|2465.68
03:27:28|2465.68
03:27:29|2465.68
03:27:30|2465.68
03:27:31|2465.69
03:27:32|2465.15
03:27:34|2465.15
03:27:34|2465.12
03:27:35|2465.12
03:27:36|2465.12
03:27:37|2465.12
03:27:38|2465.13
03:27:39|2465.12
03:27:40|2465.13
03:27:41|2465.13
03:27:42|2465.13
03:27:43|2465.13
03:27:44|2464.59
03:27:45|2464.59
03:27:46|2464.52
03:27:47|2464.52
03:27:48|2464.52
03:27:49|2464.52
03:27:50|2464.52
03:27:51|2464.52
03:27:52|2464.52
03:27:53|2464.52
03:27:54|2464.52
03:27:55|2464.52
03:27:56|2464.84
03:27:58|2464.72
03:27:59|2464.72
03:28:00|2464.73
03:28:01|2464.91
03:28:03|2464.92
03:28:04|2464.92
03:28:05|2464.93
03:28:06|2464.93
03:28:07|2464.93
03:28:08|2465.12
03:28:09|2465.12
03:28:10|2465.38
03:28:11|2464.88
03:28:12|2464.88
03:28:14|2464.15
03:28:14|2464.15
03:28:15|2464.14
03:28:16|2464.14
03:28:17|2464.34
03:28:18|2465.26
03:28:19|2465.25
03:28:20|2465.24
03:28:21|2464.93
03:28:22|2464.93
03:28:23|2465.47
03:28:24|2465.47
03:28:25|2465.47
03:28:26|2465.47
03:28:28|2466.11
03:28:28|2466.26
03:28:29|2466.26
03:28:31|2466.46
03:28:31|2466.46
03:28:33|2466.46
03:28:34|2466.46
03:28:34|2466.46
03:28:35|2466.46
03:28:36|2466.46
03:28:38|2466.36
03:28:39|2466.62
03:28:39|2465.88
03:28:40|2465.88
03:28:41|2465.
03:28:42|2464.8
03:28:43|2464.53
03:28:44|2464.53
03:28:45|2464.53
03:28:47|2464.53
03:28:47|2464.53
03:28:48|2464.53
03:28:49|2464.53
03:28:51|2464.53
03:28:51|2464.53
03:28:52|2464.53
03:28:54|2464.38
03:28:55|2464.38
03:28:55|2464.38
03:28:57|2464.27
03:28:58|2464.15
03:28:59|2464.23
03:29:00|2464.23
03:29:01|2464.43
03:29:02|2464.43
03:29:03|2464.43
03:29:05|2464.43
03:29:05|2464.7
03:29:06|2464.34
03:29:07|2464.85
03:29:08|2465.2
03:29:10|2465.22
03:29:11|2465.37
03:29:11|2465.37
03:29:13|2465.37
03:29:14|2465.43
03:29:15|2465.43
03:29:16|2465.1
03:29:17|2465.1
03:29:17|2465.1
03:29:19|2465.1
03:29:20|2465.41
03:29:20|2465.41
03:29:21|2464.68
03:29:22|2464.68
03:29:24|2464.67
03:29:24|2464.67
03:29:26|2464.67
03:29:27|2464.71
03:29:28|2464.85
03:29:29|2464.85
03:29:29|2464.84
03:29:30|2464.84
03:29:31|2464.84
03:29:33|2464.84
03:29:34|2464.84
03:29:35|2464.84
03:29:36|2464.84
03:29:36|2464.61
03:29:37|2463.53
03:29:38|2463.32
03:29:39|2463.32
03:29:40|2463.33
03:29:41|2463.33
03:29:43|2463.33
03:29:43|2463.33
03:29:45|2463.52
03:29:46|2464.34
03:29:46|2464.34
03:29:47|2464.34
03:29:48|2464.49
03:29:49|2464.5
03:29:50|2464.49
03:29:51|2464.49
03:29:53|2464.49
03:29:54|2464.34
03:29:55|2464.35
03:29:55|2464.06
03:29:56|2463.7
03:29:57|2463.7
03:29:59|2463.7
03:29:59|2463.66
03:30:01|2463.66
03:30:02|2463.64
03:30:03|2463.65
03:30:04|2463.33
03:30:05|2463.33
03:30:07|2463.65
03:30:07|2463.98
03:30:08|2463.98
03:30:09|2464.44
03:30:10|2464.46
03:30:11|2464.88
03:30:12|2464.88
03:30:14|2465.
03:30:14|2465.23
03:30:15|2465.76
03:30:17|2465.76
03:30:18|2465.76
03:30:19|2465.76
03:30:20|2465.76
03:30:21|2465.76
03:30:22|2465.77
03:30:23|2465.77
03:30:24|2465.77
03:30:25|2466.41
03:30:26|2466.54
03:30:27|2466.97
03:30:27|2466.98
03:30:29|2466.98
03:30:30|2466.98
03:30:30|2466.99
03:30:32|2466.99
03:30:32|2466.99
03:30:34|2466.58
03:30:35|2467.3
03:30:36|2467.32
03:30:37|2467.43
03:30:37|2467.79
03:30:39|2467.77
03:30:40|2467.35
03:30:41|2467.35
03:30:42|2467.35
03:30:43|2467.71
03:30:44|2467.71
03:30:44|2467.69
03:30:46|2467.67
03:30:47|2467.67
03:30:48|2467.67
03:30:49|2467.65
03:30:50|2467.42
03:30:51|2467.42
03:30:52|2467.34
03:30:52|2467.21
03:30:54|2467.21
03:30:55|2467.2
03:30:56|2466.9
03:30:57|2466.62
03:30:58|2466.58
03:30:59|2466.58
03:31:00|2466.58
03:31:01|2466.58
03:31:02|2466.58
03:31:04|2465.59
03:31:05|2465.99
03:31:06|2465.99
03:31:07|2465.99
03:31:08|2465.99
03:31:09|2465.99
03:31:10|2465.99
03:31:11|2465.99
03:31:12|2465.99
03:31:13|2465.99
03:31:15|2465.99
03:31:16|2465.99
03:31:16|2465.99
03:31:18|2465.99
03:31:19|2465.99
03:31:20|2465.99
03:31:21|2465.99
03:31:22|2465.99
03:31:23|2465.99
03:31:24|2465.99
03:31:25|2466.45
03:31:26|2466.45
03:31:27|2466.45
03:31:28|2466.45
03:31:29|2466.45
03:31:30|2466.91
03:31:31|2466.91
03:31:32|2466.91
03:31:33|2466.91
03:31:34|2466.91
03:31:35|2466.91
03:31:36|2466.91
03:31:37|2466.91
03:31:38|2466.91
03:31:39|2466.91
03:31:40|2466.91
03:31:41|2466.91
03:31:42|2467.1
03:31:43|2467.7
03:31:44|2467.7
03:31:45|2468.03
03:31:46|2468.83
03:31:47|2469.47
03:31:48|2469.23
03:31:49|2468.67
03:31:50|2469.09
03:31:51|2469.09
03:31:52|2468.95
03:31:53|2469.53
03:31:54|2469.57
03:31:55|2469.2
03:31:56|2468.7
03:31:57|2468.7
03:31:58|2468.7
03:31:59|2467.99
03:32:00|2467.85
03:32:01|2467.85
03:32:03|2467.85
03:32:04|2467.85
03:32:05|2467.66
03:32:06|2467.16
03:32:07|2467.16
03:32:08|2466.84
03:32:09|2467.14
03:32:10|2467.14
03:32:11|2467.44
03:32:12|2467.14
03:32:13|2467.54
03:32:14|2466.9
03:32:16|2467.13
03:32:16|2467.13
03:32:18|2467.13
03:32:18|2467.
03:32:20|2467.
03:32:21|2467.
03:32:22|2467.
03:32:23|2467.
03:32:23|2467.
03:32:25|2467.
03:32:25|2467.
03:32:26|2467.73
03:32:28|2467.72
03:32:28|2467.57
03:32:29|2467.57
03:32:30|2467.57
03:32:32|2467.57
03:32:32|2467.57
03:32:34|2467.55
03:32:35|2467.55
03:32:36|2467.55
03:32:37|2467.55
03:32:37|2467.55
03:32:39|2467.55
03:32:40|2467.58
03:32:41|2467.42
03:32:42|2467.42
03:32:43|2467.28
03:32:44|2467.83
03:32:45|2467.9
03:32:46|2467.92
03:32:47|2467.92
03:32:48|2467.92
03:32:49|2468.1
03:32:50|2467.93
03:32:51|2467.93
03:32:52|2467.93
03:32:53|2467.92
03:32:54|2467.92
03:32:54|2467.92
03:32:56|2467.92
03:32:56|2467.92
03:32:57|2467.92
03:32:59|2467.92
03:33:00|2467.92
03:33:00|2467.71
03:33:02|2468.41
03:33:03|2468.1
03:33:04|2467.77
03:33:05|2467.79
03:33:06|2467.79
03:33:07|2467.79
03:33:09|2467.79
03:33:09|2467.79
03:33:11|2468.
03:33:12|2468.
03:33:13|2468.01
03:33:14|2467.71
03:33:15|2467.71
03:33:16|2468.52
03:33:18|2468.52
03:33:18|2468.46
03:33:19|2468.09
03:33:20|2468.09
03:33:21|2468.08
03:33:22|2468.02
03:33:23|2467.69
03:33:25|2466.85
03:33:25|2466.57
03:33:27|2466.56
03:33:28|2466.56
03:33:29|2466.56
03:33:29|2466.56
03:33:31|2466.56
03:33:32|2466.56
03:33:32|2466.56
03:33:34|2466.57
03:33:35|2466.57
03:33:36|2466.57
03:33:37|2466.57
03:33:38|2466.57
03:33:38|2466.57
03:33:39|2466.19
03:33:41|2466.67
03:33:42|2466.57
03:33:43|2466.57
03:33:44|2466.57
03:33:45|2466.57
03:33:45|2466.57
03:33:47|2466.57
03:33:48|2466.57
03:33:49|2466.57
03:33:50|2466.57
03:33:50|2466.57
03:33:52|2466.57
03:33:53|2466.57
03:33:54|2466.57
03:33:55|2466.57
03:33:55|2466.57
03:33:57|2466.92
03:33:58|2466.92
03:33:59|2467.48
03:33:59|2467.48
03:34:00|2467.48
03:34:01|2467.48
03:34:03|2467.7
03:34:05|2467.84
03:34:05|2467.84
03:34:07|2470.
03:34:08|2470.28
03:34:09|2472.
03:34:10|2473.83
03:34:11|2473.4
03:34:12|2473.77
03:34:13|2473.77
03:34:14|2474.65
03:34:15|2474.1
03:34:16|2475.14
03:34:17|2475.99
03:34:18|2476.99
03:34:19|2475.66
03:34:20|2475.66
03:34:21|2476.45
03:34:22|2475.94
03:34:23|2475.47
03:34:24|2474.82
03:34:25|2473.92
03:34:26|2475.32
03:34:27|2475.1
03:34:28|2474.27
03:34:29|2473.8
03:34:30|2473.8
03:34:31|2473.43
03:34:32|2473.39
03:34:33|2473.18
03:34:34|2473.4
03:34:35|2473.18
03:34:36|2473.18
03:34:37|2473.19
03:34:38|2473.07
03:34:40|2473.07
03:34:40|2473.18
03:34:41|2473.43
03:34:42|2473.43
03:34:43|2472.96
03:34:44|2472.47
03:34:45|2472.42
03:34:46|2472.42
03:34:47|2472.42
03:34:48|2471.29
03:34:49|2472.12
03:34:50|2472.02
03:34:51|2472.21
03:34:52|2472.37
03:34:54|2472.37
03:34:54|2472.61
03:34:55|2471.63
03:34:56|2471.72
03:34:57|2471.21
03:34:58|2471.21
03:34:59|2471.21
03:35:00|2471.51
03:35:01|2471.69
03:35:02|2471.69
03:35:04|2471.61
03:35:05|2471.01
03:35:06|2471.01
03:35:08|2471.26
03:35:08|2471.04
03:35:09|2470.76
03:35:10|2470.76
03:35:11|2470.72
03:35:12|2470.72
03:35:13|2470.72
03:35:14|2470.87
03:35:15|2471.07
03:35:17|2470.17
03:35:17|2470.16
03:35:18|2470.17
03:35:19|2470.16
03:35:20|2470.16
03:35:21|2469.56
03:35:22|2469.23
03:35:24|2469.14
03:35:25|2469.14
03:35:26|2469.14
03:35:27|2469.14
03:35:27|2469.13
03:35:28|2468.94
03:35:29|2468.83
03:35:30|2468.78
03:35:31|2468.78
03:35:33|2469.14
03:35:34|2469.14
03:35:34|2469.14
03:35:36|2469.14
03:35:37|2469.
03:35:37|2468.53
03:35:38|2468.43
03:35:40|2468.43
03:35:41|2468.57
03:35:42|2468.57
03:35:43|2468.6
03:35:44|2468.58
03:35:45|2468.58
03:35:46|2468.72
03:35:47|2468.72
03:35:48|2468.72
03:35:49|2468.7
03:35:49|2468.7
03:35:51|2468.7
03:35:51|2468.58
03:35:52|2468.58
03:35:53|2468.58
03:35:55|2468.58
03:35:56|2468.58
03:35:56|2468.58
03:35:58|2468.58
03:35:59|2468.58
03:36:00|2468.58
03:36:01|2469.2
03:36:02|2469.04
03:36:03|2469.04
03:36:04|2469.04
03:36:05|2468.77
03:36:06|2468.77
03:36:07|2468.77
03:36:09|2468.77
03:36:09|2468.77
03:36:11|2469.1
03:36:11|2469.1
03:36:12|2469.1
03:36:13|2469.1
03:36:14|2469.93
03:36:16|2470.08
03:36:16|2470.89
03:36:17|2470.16
03:36:18|2470.16
03:36:19|2470.06
03:36:20|2470.01
03:36:21|2470.53
03:36:22|2470.54
03:36:23|2470.54
03:36:24|2470.55
03:36:25|2470.55
03:36:26|2470.56
03:36:27|2470.56
03:36:28|2470.56
03:36:29|2470.67
03:36:30|2470.29
03:36:31|2470.28
03:36:32|2470.28
03:36:33|2470.28
03:36:34|2470.28
03:36:35|2470.28
03:36:36|2470.28
03:36:37|2469.94
03:36:38|2469.6
03:36:39|2469.41
03:36:40|2469.41
03:36:41|2469.57
03:36:43|2469.57
03:36:43|2469.58
03:36:44|2469.58
03:36:45|2469.58
03:36:46|2469.58
03:36:47|2469.58
03:36:48|2469.39
03:36:49|2469.39
03:36:50|2469.39
03:36:51|2469.39
03:36:52|2469.39
03:36:54|2469.39
03:36:54|2469.39
03:36:55|2469.39
03:36:56|2469.26
03:36:57|2469.26
03:36:59|2469.26
03:36:59|2469.26
03:37:00|2469.39
03:37:01|2469.39
03:37:02|2469.76
03:37:03|2470.28
03:37:04|2470.27
03:37:06|2470.69
03:37:07|2470.69
03:37:08|2470.69
03:37:09|2470.69
03:37:11|2470.7
03:37:11|2470.7
03:37:13|2470.7
03:37:14|2470.7
03:37:15|2470.51
03:37:16|2470.52
03:37:17|2470.52
03:37:18|2470.52
03:37:19|2470.26
03:37:20|2470.26
03:37:20|2470.25
03:37:21|2470.25
03:37:22|2470.25
03:37:24|2470.25
03:37:25|2472.49
03:37:26|2471.58
03:37:27|2470.83
03:37:28|2470.66
03:37:29|2470.18
03:37:30|2470.43
03:37:31|2470.43
03:37:32|2470.43
03:37:33|2470.44
03:37:34|2470.44
03:37:35|2470.09
03:37:36|2469.55
03:37:37|2469.55
03:37:38|2469.7
03:37:39|2469.7
03:37:41|2473.07
03:37:41|2473.76
03:37:42|2475.74
03:37:43|2476.06
03:37:44|2475.58
03:37:45|2474.59
03:37:46|2474.05
03:37:47|2474.05
03:37:48|2474.03
03:37:49|2473.48
03:37:50|2473.34
03:37:51|2473.14
03:37:52|2473.14
03:37:53|2473.04
03:37:54|2472.94
03:37:55|2472.47
03:37:56|2472.27
03:37:57|2471.9
03:37:58|2471.84
03:37:59|2471.84
03:38:00|2471.91
03:38:01|2471.27
03:38:02|2471.87
03:38:03|2471.91
03:38:04|2471.1
03:38:05|2471.1
03:38:06|2471.1
03:38:08|2471.12
03:38:09|2471.1
03:38:10|2471.1
03:38:11|2471.48
03:38:12|2471.48
03:38:13|2471.71
03:38:14|2471.49
03:38:15|2470.67
03:38:16|2470.67
03:38:17|2470.67
03:38:18|2470.67
03:38:19|2470.57
03:38:20|2470.57
03:38:21|2470.67
03:38:22|2470.67
03:38:23|2470.56
03:38:25|2470.43
03:38:26|2470.43
03:38:27|2470.42
03:38:28|2470.42
03:38:29|2470.44
03:38:29|2470.94
03:38:30|2470.91
03:38:31|2470.91
03:38:33|2470.91
03:38:34|2470.45
03:38:35|2470.45
03:38:35|2470.46
03:38:36|2470.46
03:38:37|2470.46
03:38:39|2470.46
03:38:39|2470.46
03:38:40|2470.46
03:38:42|2470.46
03:38:42|2470.68
03:38:43|2471.02
03:38:44|2471.02
03:38:45|2471.17
03:38:46|2471.17
03:38:47|2470.98
03:38:49|2470.98
03:38:50|2470.98
03:38:50|2470.98
03:38:52|2471.94
03:38:52|2471.75
03:38:53|2471.75
03:38:54|2471.56
03:38:55|2471.57
03:38:57|2471.57
03:38:57|2471.57
03:38:59|2471.56
03:38:59|2471.57
03:39:00|2472.85
03:39:01|2472.21
03:39:03|2472.82
03:39:03|2472.82
03:39:04|2472.22
03:39:06|2472.23
03:39:06|2472.39
03:39:08|2472.24
03:39:10|2472.24
03:39:11|2473.41
03:39:12|2473.41
03:39:13|2472.63
03:39:14|2472.57
03:39:15|2472.4
03:39:16|2472.15
03:39:17|2471.83
03:39:19|2472.
03:39:20|2471.99
03:39:21|2471.99
03:39:22|2471.99
03:39:23|2471.99
03:39:24|2471.99
03:39:25|2472.
03:39:26|2471.99
03:39:27|2471.99
03:39:28|2471.99
03:39:29|2472.
03:39:30|2472.
03:39:31|2472.
03:39:32|2471.99
03:39:33|2471.99
03:39:34|2471.99
03:39:35|2471.99
03:39:36|2471.21
03:39:37|2471.01
03:39:38|2471.01
03:39:39|2471.01
03:39:40|2471.4
03:39:41|2471.4
03:39:42|2471.61
03:39:43|2471.6
03:39:44|2471.6
03:39:45|2471.6
03:39:46|2471.6
03:39:47|2471.6
03:39:48|2472.15
03:39:49|2472.15
03:39:50|2471.99
03:39:51|2471.99
03:39:52|2471.74
03:39:53|2471.75
03:39:54|2471.75
03:39:55|2471.75
03:39:56|2471.94
03:39:58|2471.66
03:39:58|2471.66
03:39:59|2471.66
03:40:00|2472.72
03:40:01|2473.69
03:40:02|2474.32
03:40:03|2474.07
03:40:04|2473.71
03:40:05|2473.09
03:40:06|2473.26
03:40:07|2473.47
03:40:09|2473.42
03:40:09|2474.08
03:40:11|2473.73
03:40:12|2473.98
03:40:13|2474.28
03:40:15|2474.11
03:40:15|2474.36
03:40:16|2474.17
03:40:17|2473.44
03:40:18|2473.43
03:40:19|2472.85
03:40:20|2472.44
03:40:21|2472.44
03:40:22|2472.39
03:40:23|2472.34
03:40:24|2472.33
03:40:25|2472.33
03:40:26|2472.05
03:40:27|2471.95
03:40:29|2471.82
03:40:29|2471.82
03:40:31|2470.92
03:40:31|2471.28
03:40:32|2471.62
03:40:34|2471.62
03:40:35|2471.1
03:40:35|2471.1
03:40:37|2470.93
03:40:38|2471.78
03:40:38|2471.62
03:40:40|2471.74
03:40:40|2471.74
03:40:41|2471.74
03:40:42|2471.73
03:40:43|2471.73
03:40:44|2471.73
03:40:45|2471.73
03:40:46|2471.26
03:40:48|2471.26
03:40:49|2471.26
03:40:49|2471.26
03:40:50|2471.26
03:40:51|2471.26
03:40:52|2471.26
03:40:54|2471.26
03:40:54|2471.26
03:40:55|2471.26
03:40:56|2471.26
03:40:57|2471.26
03:40:58|2471.42
03:40:59|2471.42
03:41:00|2471.57
03:41:01|2471.57
03:41:02|2471.57
03:41:03|2471.42
03:41:04|2471.42
03:41:05|2471.42
03:41:07|2471.42
03:41:08|2471.42
03:41:09|2471.37
03:41:10|2471.37
03:41:11|2471.37
03:41:12|2471.37
03:41:14|2471.37
03:41:15|2471.38
03:41:16|2471.38
03:41:17|2471.41
03:41:18|2471.41
03:41:19|2471.41
03:41:20|2471.98
03:41:21|2471.98
03:41:22|2471.98
03:41:23|2471.98
03:41:24|2471.98
03:41:25|2471.98
03:41:26|2472.66
03:41:27|2472.85
03:41:28|2472.79
03:41:29|2472.79
03:41:30|2472.06
03:41:31|2472.06
03:41:32|2471.9
03:41:33|2471.72
03:41:34|2471.98
03:41:35|2472.2
03:41:36|2472.2
03:41:37|2472.2
03:41:38|2472.2
03:41:39|2472.35
03:41:40|2472.38
03:41:41|2472.83
03:41:42|2472.83
03:41:43|2472.83
03:41:44|2472.86
03:41:45|2473.37
03:41:46|2473.37
03:41:47|2473.37
03:41:48|2473.
03:41:49|2473.
03:41:50|2473.
03:41:51|2472.87
03:41:52|2472.88
03:41:53|2472.88
03:41:54|2472.88
03:41:55|2472.88
03:41:56|2472.88
03:41:57|2472.88
03:41:58|2472.88
03:41:59|2472.88
03:42:00|2472.88
03:42:01|2472.92
03:42:02|2472.62
03:42:03|2472.44
03:42:04|2472.57
03:42:05|2472.43
03:42:06|2472.43
03:42:07|2472.48
03:42:08|2472.48
03:42:09|2472.48
03:42:10|2472.48
03:42:11|2472.02
03:42:13|2472.47
03:42:14|2472.47
03:42:15|2472.47
03:42:16|2472.47
03:42:17|2472.47
03:42:18|2472.47
03:42:19|2472.47
03:42:20|2472.47
03:42:21|2472.4
03:42:22|2472.24
03:42:23|2472.24
03:42:24|2472.24
03:42:25|2472.24
03:42:26|2472.24
03:42:27|2472.24
03:42:28|2472.24
03:42:29|2472.24
03:42:30|2472.24
03:42:31|2472.37
03:42:32|2472.37
03:42:33|2472.42
03:42:34|2472.42
03:42:35|2472.42
03:42:36|2473.23
03:42:37|2473.23
03:42:38|2473.23
03:42:39|2473.23
03:42:40|2473.46
03:42:41|2473.35
03:42:42|2473.35
03:42:43|2473.32
03:42:44|2472.55
03:42:45|2472.55
03:42:46|2472.6
03:42:47|2472.79
03:42:48|2472.79
03:42:49|2472.78
03:42:50|2472.84
03:42:51|2472.84
03:42:52|2472.84
03:42:54|2472.88
03:42:54|2472.88
03:42:55|2472.88
03:42:56|2473.46
03:42:57|2473.52
03:42:58|2473.52
03:42:59|2473.52
03:43:00|2473.68
03:43:01|2473.69
03:43:02|2473.9
03:43:03|2473.9
03:43:04|2473.9
03:43:05|2473.69
03:43:06|2473.9
03:43:07|2473.9
03:43:08|2473.9
03:43:09|2473.9
03:43:10|2473.9
03:43:12|2473.9
03:43:13|2473.9
03:43:14|2473.9
03:43:16|2473.9
03:43:17|2473.9
03:43:17|2473.84
03:43:19|2473.71
03:43:21|2473.71
03:43:21|2473.71
03:43:22|2473.2
03:43:23|2472.71
03:43:24|2472.71
03:43:25|2472.71
03:43:26|2472.88
03:43:27|2472.88
03:43:28|2472.88
03:43:29|2472.88
03:43:30|2472.88
03:43:31|2472.88
03:43:32|2472.88
03:43:33|2472.88
03:43:34|2472.88
03:43:35|2472.43
03:43:36|2472.43
03:43:37|2472.11
03:43:38|2472.11
03:43:39|2472.11
03:43:40|2472.11
03:43:41|2472.18
03:43:42|2472.29
03:43:43|2472.29
03:43:44|2472.29
03:43:45|2472.29
03:43:46|2472.42
03:43:47|2472.62
03:43:48|2472.62
03:43:49|2472.62
03:43:50|2472.62
03:43:51|2472.62
03:43:52|2472.62
03:43:53|2472.62
03:43:54|2472.62
03:43:55|2472.81
03:43:56|2472.81
03:43:57|2472.75
03:43:58|2472.75
03:43:59|2473.23
03:44:00|2473.23
03:44:01|2473.24
03:44:02|2473.23
03:44:03|2473.23
03:44:04|2473.23
03:44:05|2473.02
03:44:06|2472.66
03:44:07|2472.56
03:44:08|2472.56
03:44:09|2472.55
03:44:10|2472.51
03:44:11|2472.31
03:44:13|2472.31
03:44:14|2472.31
03:44:15|2472.31
03:44:16|2472.31
03:44:17|2472.61
03:44:18|2472.6
03:44:19|2472.6
03:44:21|2472.71
03:44:21|2472.71
03:44:22|2472.71
03:44:23|2472.71
03:44:24|2472.43
03:44:25|2472.43
03:44:26|2472.43
03:44:27|2472.4
03:44:28|2472.3
03:44:30|2472.06
03:44:31|2472.05
03:44:31|2472.05
03:44:32|2472.05
03:44:34|2472.05
03:44:34|2471.47
03:44:36|2471.01
03:44:36|2471.
03:44:38|2471.
03:44:38|2471.
03:44:40|2471.
03:44:41|2471.
03:44:42|2471.
03:44:43|2471.
03:44:44|2471.
03:44:45|2471.
03:44:46|2471.
03:44:47|2470.57
03:44:48|2470.51
03:44:49|2470.51
03:44:50|2470.51
03:44:51|2470.57
03:44:52|2470.57
03:44:53|2470.75
03:44:54|2471.2
03:44:54|2471.65
03:44:56|2471.25
03:44:56|2471.25
03:44:58|2471.25
03:44:58|2471.25
03:45:00|2471.25
03:45:01|2471.91
03:45:02|2471.91
03:45:03|2471.91
03:45:04|2472.
03:45:05|2472.
03:45:06|2472.
03:45:07|2472.
03:45:08|2471.91
03:45:09|2471.21
03:45:10|2471.21
03:45:12|2471.7
03:45:12|2472.09
03:45:14|2472.09
03:45:15|2471.66
03:45:17|2471.66
03:45:18|2471.66
03:45:19|2471.66
03:45:20|2472.23
03:45:21|2472.73
03:45:21|2472.73
03:45:23|2472.73
03:45:23|2472.79
03:45:24|2472.79
03:45:26|2472.79
03:45:27|2472.79
03:45:27|2472.8
03:45:29|2472.8
03:45:29|2472.8
03:45:30|2472.86
03:45:32|2473.25
03:45:33|2474.27
03:45:33|2474.55
03:45:34|2474.65
03:45:36|2474.67
03:45:37|2474.64
03:45:37|2473.69
03:45:38|2473.69
03:45:39|2474.38
03:45:41|2474.38
03:45:42|2474.39
03:45:43|2474.66
03:45:44|2474.97
03:45:44|2475.16
03:45:46|2475.46
03:45:47|2475.06
03:45:48|2474.86
03:45:49|2474.66
03:45:50|2474.66
03:45:51|2474.85
03:45:52|2474.87
03:45:53|2474.87
03:45:54|2474.87
03:45:55|2475.09
03:45:56|2474.92
03:45:57|2474.92
03:45:59|2474.91
03:45:59|2474.91
03:46:00|2475.19
03:46:01|2475.27
03:46:02|2475.5
03:46:03|2476.09
03:46:04|2476.08
03:46:05|2476.08
03:46:06|2475.86
03:46:07|2476.39
03:46:08|2476.39
03:46:09|2476.39
03:46:10|2476.39
03:46:11|2476.39
03:46:12|2476.5
03:46:13|2476.14
03:46:15|2476.26
03:46:16|2476.28
03:46:18|2476.81
03:46:19|2476.8
03:46:20|2476.8
03:46:21|2476.8
03:46:22|2476.8
03:46:23|2476.8
03:46:24|2477.
03:46:25|2478.3
03:46:26|2478.31
03:46:27|2478.15
03:46:28|2478.31
03:46:29|2478.31
03:46:30|2477.96
03:46:31|2477.83
03:46:32|2477.58
03:46:33|2477.42
03:46:34|2477.43
03:46:35|2477.34
03:46:37|2477.68
03:46:37|2477.68
03:46:38|2477.39
03:46:40|2477.92
03:46:41|2477.92
03:46:42|2477.92
03:46:43|2477.92
03:46:44|2477.92
03:46:45|2477.92
03:46:45|2478.12
03:46:47|2478.12
03:46:48|2477.01
03:46:49|2477.54
03:46:50|2477.55
03:46:50|2477.34
03:46:52|2476.42
03:46:53|2476.18
03:46:54|2476.07
03:46:54|2476.07
03:46:56|2476.07
03:46:57|2476.07
03:46:58|2476.07
03:46:59|2476.08
03:46:59|2476.26
03:47:01|2476.26
03:47:02|2476.37
03:47:03|2476.38
03:47:04|2476.38
03:47:05|2475.59
03:47:06|2475.59
03:47:07|2475.59
03:47:08|2475.59
03:47:09|2475.47
03:47:09|2475.02
03:47:10|2475.02
03:47:11|2475.02
03:47:12|2475.25
03:47:14|2475.58
03:47:15|2475.58
03:47:16|2475.26
03:47:17|2475.
03:47:19|2475.57
03:47:19|2475.55
03:47:21|2475.55
03:47:22|2475.81
03:47:23|2475.19
03:47:24|2475.19
03:47:25|2475.36
03:47:26|2475.36
03:47:27|2475.21
03:47:28|2475.2
03:47:29|2475.2
03:47:30|2475.7
03:47:31|2475.82
03:47:32|2476.33
03:47:33|2476.33
03:47:34|2476.32
03:47:35|2476.32
03:47:36|2476.32
03:47:37|2476.32
03:47:38|2476.71
03:47:39|2476.71
03:47:40|2477.
03:47:41|2477.05
03:47:42|2477.01
03:47:43|2477.01
03:47:44|2477.01
03:47:45|2477.01
03:47:46|2477.01
03:47:47|2477.01
03:47:48|2477.06
03:47:49|2477.06
03:47:50|2477.06
03:47:51|2477.06
03:47:52|2477.06
03:47:53|2477.05
03:47:54|2477.05
03:47:56|2476.05
03:47:56|2476.05
03:47:57|2476.05
03:47:58|2476.05
03:47:59|2476.05
03:48:00|2476.05
03:48:01|2476.05
03:48:02|2476.05
03:48:03|2476.05
03:48:04|2476.05
03:48:05|2476.05
03:48:06|2476.04
03:48:08|2476.04
03:48:09|2476.04
03:48:09|2476.04
03:48:10|2476.04
03:48:11|2476.04
03:48:13|2476.04
03:48:13|2476.04
03:48:14|2476.04
03:48:15|2476.04
03:48:17|2476.04
03:48:18|2476.05
03:48:19|2476.33
03:48:21|2476.24
03:48:21|2476.24
03:48:22|2476.23
03:48:23|2476.18
03:48:24|2476.18
03:48:26|2476.18
03:48:26|2476.18
03:48:28|2476.18
03:48:29|2476.05
03:48:30|2476.05
03:48:31|2476.05
03:48:32|2476.05
03:48:33|2476.05
03:48:34|2476.05
03:48:35|2476.05
03:48:36|2476.05
03:48:37|2476.05
03:48:38|2476.05
03:48:39|2476.05
03:48:40|2476.05
03:48:41|2476.05
03:48:42|2476.05
03:48:43|2476.05
03:48:44|2476.05
03:48:45|2476.05
03:48:47|2476.05
03:48:47|2476.62
03:48:48|2476.63
03:48:49|2476.47
03:48:50|2476.63
03:48:52|2476.63
03:48:52|2477.66
03:48:54|2478.
03:48:55|2477.67
03:48:56|2477.19
03:48:57|2477.03
03:48:57|2477.47
03:48:59|2477.49
03:49:00|2477.49
03:49:01|2477.49
03:49:02|2477.49
03:49:03|2477.48
03:49:04|2477.48
03:49:05|2477.99
03:49:06|2477.5
03:49:07|2477.86
03:49:08|2477.86
03:49:09|2477.62
03:49:10|2477.62
03:49:11|2477.62
03:49:11|2477.63
03:49:13|2477.63
03:49:14|2477.55
03:49:14|2477.55
03:49:16|2477.42
03:49:17|2477.42
03:49:18|2477.61
03:49:20|2477.99
03:49:20|2478.
03:49:22|2477.93
03:49:22|2477.93
03:49:24|2477.93
03:49:25|2477.77
03:49:26|2477.77
03:49:27|2477.78
03:49:28|2477.78
03:49:30|2477.92
03:49:30|2477.92
03:49:31|2477.78
03:49:32|2477.78
03:49:33|2477.78
03:49:34|2477.78
03:49:35|2477.78
03:49:36|2477.78
03:49:37|2477.78
03:49:38|2477.78
03:49:40|2477.91
03:49:41|2477.75
03:49:41|2477.78
03:49:42|2477.78
03:49:43|2477.78
03:49:45|2477.88
03:49:45|2477.88
03:49:47|2477.88
03:49:47|2477.89
03:49:48|2477.89
03:49:49|2477.89
03:49:50|2477.89
03:49:52|2477.89
03:49:52|2477.89
03:49:53|2477.89
03:49:55|2478.44
03:49:55|2478.44
03:49:56|2478.47
03:49:57|2478.47
03:49:59|2478.47
03:50:00|2478.47
03:50:01|2478.49
03:50:02|2478.49
03:50:02|2478.49
03:50:03|2478.49
03:50:04|2478.49
03:50:06|2478.49
03:50:07|2478.56
03:50:07|2478.56
03:50:08|2478.57
03:50:09|2478.92
03:50:10|2479.38
03:50:12|2479.05
03:50:12|2478.89
03:50:13|2478.89
03:50:14|2478.89
03:50:15|2478.89
03:50:16|2478.9
03:50:17|2478.36
03:50:19|2478.35
03:50:20|2478.35
03:50:21|2478.17
03:50:22|2478.8
03:50:24|2478.8
03:50:24|2478.8
03:50:26|2478.82
03:50:26|2478.82
03:50:28|2478.81
03:50:28|2478.81
03:50:30|2478.82
03:50:31|2478.82
03:50:32|2478.82
03:50:33|2478.82
03:50:34|2478.82
03:50:35|2478.82
03:50:36|2478.82
03:50:37|2478.82
03:50:38|2478.82
03:50:39|2478.82
03:50:41|2478.81
03:50:41|2478.81
03:50:42|2478.81
03:50:43|2478.84
03:50:44|2478.84
03:50:45|2478.84
03:50:46|2478.84
03:50:47|2478.84
03:50:48|2478.86
03:50:49|2478.86
03:50:50|2478.86
03:50:51|2478.86
03:50:52|2478.86
03:50:53|2478.86
03:50:54|2478.86
03:50:55|2478.85
03:50:56|2478.85
03:50:57|2478.85
03:50:59|2478.85
03:51:00|2478.85
03:51:00|2478.85
03:51:02|2478.88
03:51:03|2479.65
03:51:04|2479.77
03:51:05|2479.83
03:51:05|2480.39
03:51:07|2480.02
03:51:07|2480.56
03:51:08|2480.5
03:51:09|2480.5
03:51:10|2481.59
03:51:11|2482.15
03:51:12|2482.38
03:51:14|2483.4
03:51:14|2483.32
03:51:15|2484.1
03:51:17|2484.38
03:51:17|2483.54
03:51:19|2483.12
03:51:20|2482.62
03:51:22|2482.42
03:51:23|2482.42
03:51:24|2482.42
03:51:25|2482.42
03:51:26|2482.87
03:51:27|2482.87
03:51:28|2482.51
03:51:29|2482.51
03:51:30|2482.51
03:51:31|2482.72
03:51:32|2482.88
03:51:33|2482.88
03:51:34|2482.88
03:51:35|2482.68
03:51:36|2482.49
03:51:37|2482.68
03:51:38|2482.68
03:51:39|2482.68
03:51:39|2482.68
03:51:41|2482.68
03:51:42|2482.68
03:51:43|2482.92
03:51:43|2483.93
03:51:45|2483.21
03:51:46|2483.21
03:51:47|2483.14
03:51:48|2483.14
03:51:49|2483.14
03:51:50|2483.14
03:51:51|2483.28
03:51:51|2483.28
03:51:52|2483.28
03:51:54|2483.28
03:51:55|2483.54
03:51:56|2483.54
03:51:57|2483.68
03:51:58|2483.69
03:51:58|2483.72
03:52:00|2483.72
03:52:01|2484.06
03:52:02|2484.06
03:52:03|2484.06
03:52:03|2484.09
03:52:05|2484.09
03:52:06|2484.07
03:52:06|2484.07
03:52:08|2484.07
03:52:09|2484.07
03:52:10|2484.07
03:52:11|2484.06
03:52:12|2484.06
03:52:13|2484.06
03:52:14|2482.68
03:52:15|2481.52
03:52:16|2482.57
03:52:17|2482.57
03:52:18|2482.57
03:52:18|2482.57
03:52:19|2482.57
03:52:21|2482.57
03:52:23|2482.57
03:52:24|2482.47
03:52:25|2481.85
03:52:26|2481.33
03:52:26|2480.74
03:52:28|2480.61
03:52:29|2480.61
03:52:30|2480.37
03:52:31|2480.23
03:52:32|2480.23
03:52:33|2480.23
03:52:34|2480.04
03:52:35|2480.04
03:52:36|2479.81
03:52:37|2479.29
03:52:38|2479.
03:52:39|2479.18
03:52:40|2479.72
03:52:41|2479.73
03:52:42|2479.88
03:52:43|2479.88
03:52:44|2480.07
03:52:45|2480.07
03:52:46|2480.07
03:52:47|2480.07
03:52:48|2480.18
03:52:49|2480.18
03:52:50|2480.18
03:52:51|2479.73
03:52:52|2479.72
03:52:53|2479.72
03:52:54|2480.16
03:52:55|2480.15
03:52:56|2479.56
03:52:57|2479.56
03:52:58|2479.56
03:52:59|2479.45
03:53:00|2479.45
03:53:01|2479.45
03:53:02|2479.
03:53:03|2479.
03:53:04|2478.98
03:53:05|2478.98
03:53:06|2478.33
03:53:08|2478.39
03:53:08|2478.39
03:53:09|2478.02
03:53:10|2478.02
03:53:11|2481.19
03:53:12|2483.87
03:53:13|2483.66
03:53:15|2484.44
03:53:15|2485.
03:53:17|2484.5
03:53:17|2485.3
03:53:18|2484.95
03:53:20|2485.
03:53:21|2485.
03:53:22|2483.84
03:53:24|2483.99
03:53:24|2485.12
03:53:25|2484.55
03:53:26|2484.27
03:53:27|2484.94
03:53:28|2484.24
03:53:29|2484.09
03:53:30|2482.19
03:53:31|2482.
03:53:32|2482.5
03:53:33|2482.4
03:53:35|2482.79
03:53:36|2482.45
03:53:37|2482.77
03:53:37|2482.78
03:53:38|2482.78
03:53:40|2483.11
03:53:40|2483.73
03:53:41|2483.74
03:53:43|2483.19
03:53:43|2482.66
03:53:45|2482.66
03:53:46|2482.66
03:53:47|2482.38
03:53:47|2482.42
03:53:49|2482.82
03:53:50|2482.11
03:53:51|2480.99
03:53:52|2481.63
03:53:53|2481.78
03:53:54|2480.57
03:53:55|2480.57
03:53:56|2481.36
03:53:57|2481.44
03:53:58|2480.86
03:53:59|2480.79
03:53:59|2480.79
03:54:01|2480.44
03:54:01|2480.22
03:54:03|2480.19
03:54:04|2479.8
03:54:05|2480.08
03:54:06|2480.09
03:54:07|2479.9
03:54:08|2479.67
03:54:08|2479.82
03:54:10|2479.91
03:54:11|2479.91
03:54:12|2480.29
03:54:12|2482.04
03:54:14|2482.5
03:54:15|2482.51
03:54:16|2482.51
03:54:16|2481.78
03:54:18|2480.96
03:54:18|2481.1
03:54:20|2481.1
03:54:21|2481.36
03:54:22|2481.36
03:54:24|2480.77
03:54:25|2480.78
03:54:25|2480.78
03:54:27|2480.81
03:54:28|2481.1
03:54:29|2481.12
03:54:30|2481.12
03:54:31|2481.12
03:54:32|2481.1
03:54:33|2481.1
03:54:34|2480.81
03:54:35|2480.56
03:54:36|2480.56
03:54:37|2480.
03:54:38|2479.92
03:54:39|2479.91
03:54:40|2479.91
03:54:41|2479.91
03:54:42|2479.91
03:54:43|2479.91
03:54:44|2479.66
03:54:45|2479.66
03:54:46|2479.66
03:54:47|2479.5
03:54:48|2479.5
03:54:49|2479.42
03:54:51|2479.58
03:54:51|2479.58
03:54:52|2479.58
03:54:53|2479.61
03:54:54|2480.01
03:54:55|2480.05
03:54:57|2479.62
03:54:57|2479.62
03:54:58|2479.62
03:54:59|2479.62
03:55:00|2480.02
03:55:01|2480.02
03:55:02|2480.02
03:55:03|2480.02
03:55:05|2479.95
03:55:05|2479.95
03:55:06|2479.95
03:55:07|2479.95
03:55:08|2479.93
03:55:09|2479.93
03:55:10|2479.93
03:55:11|2479.93
03:55:12|2479.93
03:55:13|2479.53
03:55:14|2479.53
03:55:15|2479.4
03:55:16|2479.38
03:55:17|2479.38
03:55:19|2479.38
03:55:19|2479.38
03:55:20|2479.39
03:55:22|2479.38
03:55:23|2479.39
03:55:25|2479.3
03:55:26|2479.3
03:55:27|2479.3
03:55:28|2479.29
03:55:29|2479.3
03:55:30|2479.58
03:55:31|2479.58
03:55:32|2479.52
03:55:33|2479.29
03:55:34|2479.3
03:55:35|2479.3
03:55:36|2479.3
03:55:37|2479.3
03:55:38|2478.84
03:55:39|2478.29
03:55:40|2478.08
03:55:41|2478.08
03:55:42|2478.08
03:55:43|2478.03
03:55:45|2478.
03:55:45|2478.
03:55:47|2478.01
03:55:47|2478.
03:55:48|2478.27
03:55:50|2478.67
03:55:50|2478.67
03:55:51|2478.68
03:55:52|2479.
03:55:53|2478.99
03:55:54|2478.99
03:55:55|2478.99
03:55:56|2478.67
03:55:58|2478.67
03:55:59|2477.99
03:55:59|2478.84
03:56:00|2479.
03:56:02|2478.98
03:56:02|2478.55
03:56:03|2478.55
03:56:04|2478.55
03:56:06|2477.69
03:56:07|2477.68
03:56:08|2477.58
03:56:09|2477.58
03:56:09|2477.57
03:56:11|2477.67
03:56:11|2477.67
03:56:12|2477.67
03:56:13|2477.53
03:56:14|2477.49
03:56:16|2477.49
03:56:16|2477.49
03:56:18|2477.43
03:56:19|2477.3
03:56:19|2477.3
03:56:20|2477.26
03:56:21|2477.87
03:56:23|2478.13
03:56:24|2478.13
03:56:26|2477.69
03:56:26|2477.25
03:56:28|2477.25
03:56:29|2477.25
03:56:30|2477.25
03:56:31|2477.01
03:56:31|2477.01
03:56:32|2476.92
03:56:33|2476.92
03:56:35|2476.91
03:56:35|2476.91
03:56:37|2477.29
03:56:38|2477.29
03:56:39|2476.91
03:56:40|2476.35
03:56:41|2476.35
03:56:42|2476.85
03:56:43|2476.85
03:56:44|2476.85
03:56:45|2476.35
03:56:46|2476.75
03:56:47|2477.25
03:56:48|2477.24
03:56:49|2476.62
03:56:50|2476.85
03:56:51|2476.66
03:56:52|2476.66
03:56:53|2476.82
03:56:54|2476.82
03:56:54|2476.63
03:56:56|2477.06
03:56:57|2477.67
03:56:58|2477.67
03:56:59|2477.67
03:57:00|2477.35
03:57:01|2478.
03:57:01|2477.99
03:57:03|2477.99
03:57:04|2477.99
03:57:04|2477.33
03:57:06|2477.32
03:57:07|2477.36
03:57:08|2477.21
03:57:08|2476.68
03:57:10|2476.68
03:57:11|2476.68
03:57:12|2477.01
03:57:13|2477.52
03:57:14|2477.94
03:57:14|2477.63
03:57:15|2477.81
03:57:17|2477.37
03:57:18|2477.37
03:57:19|2477.37
03:57:20|2477.37
03:57:21|2477.37
03:57:22|2477.37
03:57:23|2477.37
03:57:25|2477.37
03:57:26|2477.37
03:57:27|2477.37
03:57:29|2477.37
03:57:30|2477.37
03:57:30|2477.37
03:57:32|2477.89
03:57:33|2477.91
03:57:34|2478.
03:57:35|2478.24
03:57:36|2478.64
03:57:37|2478.23
03:57:38|2478.23
03:57:39|2478.23
03:57:40|2478.23
03:57:41|2478.23
03:57:42|2478.23
03:57:43|2478.23
03:57:44|2478.23
03:57:45|2478.23
03:57:46|2478.23
03:57:47|2478.23
03:57:48|2478.23
03:57:49|2478.24
03:57:50|2478.24
03:57:51|2478.24
03:57:52|2478.43
03:57:53|2478.43
03:57:54|2478.43
03:57:55|2478.43
03:57:56|2478.24
03:57:57|2478.24
03:57:58|2478.27
03:57:59|2478.27
03:58:00|2478.46
03:58:01|2478.65
03:58:02|2478.65
03:58:03|2478.7
03:58:04|2478.7
03:58:05|2479.85
03:58:06|2478.85
03:58:07|2478.81
03:58:08|2478.81
03:58:09|2478.43
03:58:10|2478.43
03:58:11|2478.06
03:58:12|2478.06
03:58:13|2477.01
03:58:14|2477.28
03:58:15|2477.29
03:58:16|2477.07
03:58:17|2477.07
03:58:18|2477.07
03:58:19|2476.67
03:58:20|2476.32
03:58:21|2476.32
03:58:22|2476.32
03:58:23|2476.32
03:58:24|2476.08
03:58:26|2476.09
03:58:26|2475.15
03:58:28|2475.15
03:58:29|2475.01
03:58:30|2475.15
03:58:32|2474.97
03:58:33|2474.97
03:58:34|2474.68
03:58:35|2474.69
03:58:36|2474.69
03:58:37|2475.28
03:58:39|2474.88
03:58:39|2475.12
03:58:40|2475.05
03:58:41|2474.88
03:58:42|2474.88
03:58:43|2475.06
03:58:44|2475.76
03:58:45|2476.09
03:58:46|2476.09
03:58:47|2476.09
03:58:48|2476.09
03:58:49|2476.28
03:58:50|2476.28
03:58:51|2476.56
03:58:52|2476.54
03:58:53|2476.53
03:58:54|2476.38
03:58:55|2476.38
03:58:56|2476.12
03:58:57|2476.12
03:58:58|2476.17
03:58:59|2476.16
03:59:00|2476.22
03:59:01|2476.57
03:59:02|2476.57
03:59:03|2476.57
03:59:04|2476.56
03:59:05|2476.9
03:59:06|2477.35
03:59:07|2477.35
03:59:08|2477.67
03:59:09|2477.92
03:59:10|2477.92
03:59:11|2477.93
03:59:12|2478.24
03:59:13|2478.36
03:59:14|2478.88
03:59:15|2478.88
03:59:16|2479.33
03:59:17|2479.34
03:59:18|2478.76
03:59:19|2478.67
03:59:20|2478.17
03:59:21|2478.17
03:59:22|2478.17
03:59:23|2478.36
03:59:24|2477.94
03:59:26|2477.73
03:59:27|2477.73
03:59:28|2477.73
03:59:30|2477.73
03:59:31|2477.73
03:59:32|2477.73
03:59:33|2477.73
03:59:34|2477.73
03:59:35|2477.93
03:59:36|2477.93
03:59:38|2477.93
03:59:38|2477.93
03:59:39|2477.94
03:59:40|2477.94
03:59:41|2477.94
03:59:43|2477.94
03:59:43|2477.94
03:59:45|2477.94
03:59:46|2477.94
03:59:47|2477.94
03:59:48|2477.93
03:59:48|2477.93
03:59:49|2477.56
03:59:51|2477.56
03:59:51|2477.56
03:59:53|2477.56
03:59:54|2477.13
03:59:55|2477.13
03:59:55|2477.11
03:59:57|2477.
03:59:59|2477.01
03:59:59|2477.01
04:00:00|2477.01
04:00:02|2477.13
04:00:03|2477.13
04:00:03|2477.45
04:00:05|2478.09
04:00:06|2478.09
04:00:06|2478.09
04:00:07|2478.09
04:00:08|2479.03
04:00:09|2479.77
04:00:11|2480.
04:00:11|2479.99
04:00:12|2480.
04:00:13|2480.55
04:00:14|2480.74
04:00:16|2480.94
04:00:17|2480.82
04:00:17|2480.83
04:00:18|2480.83
04:00:19|2481.37
04:00:20|2481.37
04:00:21|2481.38
04:00:22|2481.1
04:00:23|2481.1
04:00:25|2481.1
04:00:25|2481.49
04:00:27|2481.47
04:00:28|2481.21
04:00:29|2481.21
04:00:30|2481.21
04:00:31|2481.7
04:00:32|2481.7
04:00:33|2482.12
04:00:35|2482.12
04:00:35|2482.12
04:00:36|2482.12
04:00:38|2482.08
04:00:39|2481.53
04:00:39|2481.51
04:00:40|2481.49
04:00:42|2481.11
04:00:43|2480.89
04:00:44|2480.89
04:00:44|2481.02
04:00:46|2480.86
04:00:47|2480.86
04:00:48|2480.87
04:00:49|2480.87
04:00:50|2480.87
04:00:51|2480.35
04:00:52|2480.
04:00:53|2479.42
04:00:54|2479.42
04:00:55|2479.41
04:00:56|2479.22
04:00:57|2479.13
04:00:58|2479.13
04:00:59|2479.1
04:01:00|2479.19
04:01:02|2477.92
04:01:03|2477.82
04:01:03|2478.03
04:01:05|2478.29
04:01:05|2477.82
04:01:06|2477.08
04:01:08|2477.
04:01:09|2477.
04:01:10|2477.
04:01:11|2477.
04:01:11|2476.18
04:01:13|2476.49
04:01:14|2477.11
04:01:14|2477.29
04:01:16|2477.59
04:01:16|2477.
04:01:17|2477.
04:01:18|2476.58
04:01:20|2476.01
04:01:21|2476.21
04:01:22|2476.21
04:01:23|2476.84
04:01:24|2476.61
04:01:25|2476.09
04:01:26|2476.09
04:01:26|2476.05
04:01:28|2476.62
04:01:29|2476.64
04:01:30|2476.01
04:01:31|2476.01
04:01:32|2475.99
04:01:33|2475.99
04:01:35|2475.99
04:01:35|2475.99
04:01:37|2476.25
04:01:38|2476.25
04:01:39|2476.23
04:01:40|2476.23
04:01:41|2476.23
04:01:42|2476.
04:01:43|2476.01
04:01:44|2475.99
04:01:45|2475.99
04:01:45|2476.46
04:01:47|2476.79
04:01:48|2476.6
04:01:49|2476.6
04:01:50|2476.18
04:01:51|2476.18
04:01:51|2476.18
04:01:53|2476.17
04:01:54|2476.17
04:01:55|2476.02
04:01:55|2476.19
04:01:57|2476.94
04:01:58|2476.94
04:01:59|2476.94
04:01:59|2476.94
04:02:01|2477.
04:02:01|2477.
04:02:03|2477.
04:02:04|2477.
04:02:05|2477.
04:02:06|2477.55
04:02:07|2477.92
04:02:08|2477.92
04:02:09|2477.92
04:02:10|2478.22
04:02:11|2478.78
04:02:12|2478.78
04:02:13|2478.55
04:02:14|2478.62
04:02:15|2478.62
04:02:16|2478.51
04:02:17|2478.51
04:02:18|2478.51
04:02:19|2478.38
04:02:20|2478.07
04:02:21|2477.32
04:02:22|2477.17
04:02:23|2477.17
04:02:24|2477.01
04:02:25|2476.43
04:02:26|2476.16
04:02:27|2476.16
04:02:28|2476.89
04:02:30|2476.99
04:02:31|2476.71
04:02:32|2476.68
04:02:33|2476.68
04:02:34|2476.29
04:02:34|2476.29
04:02:36|2476.29
04:02:37|2476.68
04:02:38|2476.69
04:02:39|2476.69
04:02:40|2476.69
04:02:41|2476.54
04:02:42|2476.54
04:02:43|2476.54
04:02:44|2476.28
04:02:45|2477.2
04:02:46|2477.28
04:02:47|2477.2
04:02:48|2477.2
04:02:49|2477.15
04:02:50|2476.31
04:02:51|2476.31
04:02:52|2476.31
04:02:53|2475.35
04:02:54|2475.75
04:02:55|2475.75
04:02:56|2475.89
04:02:57|2475.89
04:02:58|2475.89
04:02:59|2476.1
04:03:00|2476.54
04:03:01|2476.69
04:03:02|2476.69
04:03:03|2476.69
04:03:04|2476.69
04:03:05|2476.69
04:03:06|2476.54
04:03:07|2476.54
04:03:08|2476.02
04:03:09|2476.06
04:03:10|2476.02
04:03:11|2476.02
04:03:13|2476.02
04:03:13|2476.02
04:03:14|2476.26
04:03:15|2476.26
04:03:16|2476.26
04:03:17|2476.26
04:03:18|2476.26
04:03:19|2476.26
04:03:20|2476.23
04:03:21|2476.22
04:03:22|2476.22
04:03:23|2476.22
04:03:25|2476.01
04:03:26|2476.01
04:03:26|2475.71
04:03:28|2475.71
04:03:29|2475.71
04:03:30|2475.14
04:03:32|2475.14
04:03:32|2475.15
04:03:34|2475.44
04:03:35|2475.44
04:03:35|2475.44
04:03:37|2475.44
04:03:38|2475.44
04:03:38|2475.06
04:03:40|2475.06
04:03:40|2475.
04:03:42|2474.44
04:03:43|2474.65
04:03:44|2474.65
04:03:45|2474.8
04:03:46|2474.8
04:03:47|2474.8
04:03:48|2474.95
04:03:49|2475.06
04:03:50|2474.86
04:03:51|2474.86
04:03:52|2474.85
04:03:53|2474.85
04:03:54|2474.85
04:03:55|2474.85
04:03:56|2474.85
04:03:57|2474.84
04:03:58|2474.84
04:03:58|2474.84
04:04:00|2474.84
04:04:01|2474.85
04:04:02|2474.84
04:04:03|2474.83
04:04:04|2474.83
04:04:05|2474.83
04:04:05|2474.57
04:04:07|2474.15
04:04:08|2474.25
04:04:09|2474.01
04:04:10|2474.01
04:04:11|2474.27
04:04:12|2474.27
04:04:12|2474.27
04:04:14|2474.27
04:04:15|2474.27
04:04:16|2474.27
04:04:17|2474.39
04:04:18|2474.4
04:04:19|2474.4
04:04:19|2474.32
04:04:20|2474.08
04:04:22|2474.07
04:04:23|2474.07
04:04:24|2474.08
04:04:25|2474.4
04:04:26|2474.07
04:04:27|2474.07
04:04:27|2474.07
04:04:29|2474.
04:04:30|2473.4
04:04:32|2473.31
04:04:32|2473.31
04:04:34|2473.31
04:04:35|2473.31
04:04:36|2473.31
04:04:37|2473.31
04:04:38|2473.3
04:04:39|2473.3
04:04:40|2473.11
04:04:41|2473.31
04:04:42|2473.31
04:04:43|2473.36
04:04:45|2473.32
04:04:45|2473.32
04:04:46|2473.31
04:04:47|2473.7
04:04:48|2473.26
04:04:49|2473.11
04:04:50|2473.11
04:04:51|2473.11
04:04:52|2473.1
04:04:53|2473.1
04:04:54|2473.1
04:04:55|2473.1
04:04:56|2473.1
04:04:57|2473.1
04:04:58|2473.1
04:04:59|2473.11
04:05:00|2472.82
04:05:02|2472.72
04:05:02|2472.84
04:05:03|2472.7
04:05:04|2472.54
04:05:05|2472.47
04:05:07|2472.47
04:05:07|2472.47
04:05:08|2472.47
04:05:09|2472.14
04:05:10|2472.14
04:05:11|2472.14
04:05:12|2472.14
04:05:13|2472.14
04:05:14|2472.13
04:05:15|2472.05
04:05:16|2471.87
04:05:18|2472.12
04:05:18|2472.12
04:05:19|2472.12
04:05:21|2472.13
04:05:21|2472.13
04:05:23|2472.13
04:05:23|2472.13
04:05:25|2472.33
04:05:25|2473.1
04:05:27|2473.1
04:05:28|2473.1
04:05:29|2473.09
04:05:29|2473.11
04:05:31|2473.44
04:05:33|2474.02
04:05:33|2474.02
04:05:35|2474.02
04:05:35|2474.02
04:05:36|2474.02
04:05:38|2474.02
04:05:39|2474.02
04:05:40|2474.02
04:05:41|2474.02
04:05:42|2474.02
04:05:43|2474.02
04:05:44|2474.01
04:05:45|2474.01
04:05:46|2473.88
04:05:47|2473.88
04:05:47|2473.88
04:05:49|2473.88
04:05:50|2473.88
04:05:51|2473.88
04:05:52|2473.88
04:05:52|2473.32
04:05:54|2473.7
04:05:55|2473.7
04:05:56|2473.98
04:05:57|2473.98
04:05:58|2473.98
04:05:59|2473.71
04:06:00|2473.71
04:06:01|2473.71
04:06:02|2473.71
04:06:03|2473.71
04:06:04|2473.71
04:06:05|2473.71
04:06:06|2474.03
04:06:07|2474.03
04:06:08|2474.64
04:06:09|2474.56
04:06:10|2474.57
04:06:12|2474.65
04:06:12|2474.67
04:06:13|2474.9
04:06:14|2474.9
04:06:15|2474.9
04:06:16|2474.88
04:06:17|2474.88
04:06:18|2474.88
04:06:19|2474.88
04:06:20|2474.89
04:06:21|2474.64
04:06:22|2474.64
04:06:23|2474.64
04:06:24|2474.64
04:06:25|2474.34
04:06:26|2473.97
04:06:27|2473.97
04:06:28|2473.97
04:06:29|2473.97
04:06:30|2473.71
04:06:32|2473.67
04:06:33|2473.6
04:06:35|2473.59
04:06:36|2473.59
04:06:36|2473.59
04:06:37|2473.59
04:06:39|2473.31
04:06:40|2473.31
04:06:41|2473.31
04:06:42|2473.31
04:06:43|2473.
04:06:44|2473.
04:06:45|2473.
04:06:46|2473.01
04:06:47|2473.01
04:06:48|2473.01
04:06:49|2473.01
04:06:50|2472.49
04:06:51|2472.49
04:06:52|2472.49
04:06:53|2472.49
04:06:54|2472.48
04:06:55|2472.48
04:06:56|2472.48
04:06:57|2472.48
04:06:58|2472.48
04:06:59|2472.36
04:07:00|2472.36
04:07:01|2472.36
04:07:02|2472.14
04:07:03|2471.91
04:07:04|2471.91
04:07:05|2471.91
04:07:06|2471.91
04:07:07|2471.91
04:07:08|2471.85
04:07:09|2471.85
04:07:10|2471.18
04:07:11|2471.19
04:07:12|2471.36
04:07:13|2471.36
04:07:14|2471.27
04:07:15|2471.08
04:07:16|2471.07
04:07:17|2471.07
04:07:18|2471.05
04:07:19|2470.88
04:07:20|2470.8
04:07:21|2470.5
04:07:22|2470.51
04:07:23|2470.51
04:07:24|2470.51
04:07:25|2470.51
04:07:26|2470.51
04:07:27|2470.64
04:07:28|2470.64
04:07:29|2470.47
04:07:30|2470.46
04:07:31|2471.27
04:07:32|2471.64
04:07:34|2472.
04:07:35|2471.68
04:07:35|2471.67
04:07:37|2471.68
04:07:38|2471.68
04:07:39|2472.2
04:07:40|2472.85
04:07:41|2473.1
04:07:43|2473.1
04:07:43|2473.1
04:07:44|2473.1
04:07:45|2473.1
04:07:46|2473.1
04:07:47|2473.1
04:07:48|2472.53
04:07:49|2472.44
04:07:50|2472.44
04:07:51|2472.13
04:07:52|2472.13
04:07:54|2472.13
04:07:55|2472.13
04:07:56|2472.13
04:07:57|2471.85
04:07:58|2471.85
04:07:59|2471.85
04:08:00|2471.44
04:08:01|2471.33
04:08:02|2471.33
04:08:03|2471.33
04:08:04|2471.33
04:08:05|2471.33
04:08:06|2471.27
04:08:07|2471.27
04:08:08|2471.27
04:08:09|2471.26
04:08:10|2471.26
04:08:11|2471.26
04:08:12|2471.26
04:08:13|2472.1
04:08:14|2472.1
04:08:15|2472.1
04:08:16|2472.12
04:08:17|2472.13
04:08:18|2472.13
04:08:19|2472.15
04:08:20|2472.16
04:08:21|2472.17
04:08:22|2472.17
04:08:23|2472.17
04:08:24|2472.17
04:08:25|2472.17
04:08:26|2472.17
04:08:27|2472.58
04:08:28|2472.58
04:08:29|2472.58
04:08:30|2472.58
04:08:31|2472.58
04:08:32|2472.58
04:08:33|2472.57
04:08:34|2472.57
04:08:36|2473.04
04:08:36|2473.04
04:08:37|2472.99
04:08:38|2472.99
04:08:40|2472.84
04:08:41|2472.84
04:08:42|2472.67
04:08:43|2472.67
04:08:44|2472.67
04:08:45|2472.67
04:08:46|2472.67
04:08:47|2472.42
04:08:48|2472.31
04:08:49|2472.31
04:08:50|2472.31
04:08:51|2472.31
04:08:51|2472.31
04:08:53|2471.98
04:08:54|2471.98
04:08:55|2471.98
04:08:56|2471.98
04:08:57|2471.98
04:08:58|2472.18
04:08:59|2472.14
04:09:00|2472.14
04:09:01|2472.16
04:09:02|2472.16
04:09:03|2472.16
04:09:04|2472.68
04:09:05|2473.72
04:09:06|2473.73
04:09:07|2473.73
04:09:08|2473.73
04:09:09|2473.73
04:09:10|2473.73
04:09:11|2473.01
04:09:12|2472.71
04:09:13|2472.71
04:09:14|2472.71
04:09:15|2472.71
04:09:16|2472.46
04:09:17|2472.46
04:09:18|2472.45
04:09:19|2472.38
04:09:21|2472.19
04:09:21|2472.18
04:09:22|2472.18
04:09:23|2472.18
04:09:24|2472.18
04:09:25|2472.18
04:09:27|2471.27
04:09:27|2471.27
04:09:28|2471.42
04:09:29|2471.42
04:09:30|2471.42
04:09:32|2471.42
04:09:32|2471.42
04:09:33|2472.05
04:09:35|2472.05
04:09:35|2472.04
04:09:37|2472.04
04:09:38|2472.02
04:09:40|2471.76
04:09:41|2471.48
04:09:42|2471.48
04:09:43|2471.48
04:09:44|2471.68
04:09:45|2472.2
04:09:46|2472.38
04:09:47|2472.38
04:09:48|2472.38
04:09:49|2472.38
04:09:50|2472.38
04:09:51|2472.38
04:09:52|2472.82
04:09:53|2472.82
04:09:54|2473.32
04:09:55|2473.01
04:09:56|2472.76
04:09:58|2473.38
04:09:58|2473.38
04:09:59|2473.38
04:10:00|2473.44
04:10:01|2474.14
04:10:02|2474.31
04:10:03|2474.31
04:10:05|2473.86
04:10:05|2473.86
04:10:06|2473.9
04:10:08|2473.9
04:10:08|2473.83
04:10:09|2473.44
04:10:10|2473.13
04:10:11|2473.13
04:10:12|2472.99
04:10:13|2472.99
04:10:15|2473.19
04:10:16|2473.19
04:10:16|2472.76
04:10:18|2472.76
04:10:18|2472.49
04:10:19|2472.49
04:10:20|2472.49
04:10:21|2472.49
04:10:22|2472.77
04:10:24|2472.77
04:10:26|2473.32
04:10:26|2472.89
04:10:27|2472.89
04:10:28|2472.89
04:10:29|2472.89
04:10:30|2472.89
04:10:31|2472.46
04:10:32|2472.86
04:10:33|2473.19
04:10:34|2473.19
04:10:35|2473.19
04:10:37|2473.19
04:10:38|2473.19
04:10:39|2472.63
04:10:40|2472.73
04:10:41|2472.73
04:10:42|2472.72
04:10:43|2472.72
04:10:44|2472.11
04:10:45|2472.11
04:10:46|2472.11
04:10:47|2472.11
04:10:48|2472.11
04:10:49|2472.11
04:10:50|2472.72
04:10:51|2472.72
04:10:52|2472.78
04:10:53|2473.39
04:10:54|2473.04
04:10:55|2473.9
04:10:56|2473.9
04:10:57|2473.9
04:10:58|2473.9
04:10:59|2473.9
04:11:00|2473.9
04:11:01|2473.42
04:11:02|2473.11
04:11:03|2473.09
04:11:04|2473.09
04:11:05|2473.09
04:11:06|2473.09
04:11:07|2473.09
04:11:08|2472.7
04:11:09|2472.9
04:11:10|2472.9
04:11:11|2472.9
04:11:12|2472.9
04:11:13|2472.9
04:11:15|2472.9
04:11:15|2472.9
04:11:17|2472.9
04:11:17|2472.9
04:11:19|2472.9
04:11:20|2472.9
04:11:21|2472.34
04:11:22|2472.34
04:11:23|2472.34
04:11:23|2472.07
04:11:25|2472.07
04:11:25|2472.09
04:11:27|2472.03
04:11:28|2472.01
04:11:29|2472.
04:11:30|2472.
04:11:31|2472.01
04:11:32|2472.28
04:11:33|2472.29
04:11:34|2472.56
04:11:35|2472.56
04:11:36|2472.56
04:11:37|2472.55
04:11:39|2472.55
04:11:40|2472.82
04:11:41|2472.82
04:11:42|2472.82
04:11:43|2472.82
04:11:44|2472.82
04:11:45|2472.82
04:11:46|2472.82
04:11:47|2472.82
04:11:48|2472.82
04:11:49|2472.82
04:11:50|2472.82
04:11:51|2472.81
04:11:52|2472.42
04:11:52|2472.3
04:11:53|2472.3
04:11:55|2472.79
04:11:56|2472.81
04:11:57|2473.
04:11:58|2473.
04:11:59|2473.
04:11:59|2473.39
04:12:01|2473.96
04:12:02|2473.96
04:12:03|2473.78
04:12:04|2473.79
04:12:05|2473.78
04:12:06|2473.78
04:12:07|2473.78
04:12:08|2473.79
04:12:09|2473.97
04:12:10|2473.97
04:12:11|2473.97
04:12:13|2473.99
04:12:13|2473.99
04:12:14|2474.
04:12:15|2474.
04:12:16|2474.
04:12:17|2474.
04:12:18|2474.41
04:12:19|2474.41
04:12:20|2474.41
04:12:21|2474.41
04:12:22|2474.41
04:12:23|2475.02
04:12:24|2475.38
04:12:25|2475.37
04:12:26|2475.38
04:12:27|2475.38
04:12:28|2475.37
04:12:29|2475.38
04:12:30|2475.38
04:12:31|2475.38
04:12:32|2475.18
04:12:33|2474.62
04:12:34|2473.8
04:12:35|2473.8
04:12:36|2473.8
04:12:38|2473.8
04:12:38|2473.8
04:12:39|2473.87
04:12:41|2473.87
04:12:42|2474.
04:12:43|2474.
04:12:44|2474.
04:12:45|2474.
04:12:46|2474.
04:12:47|2474.
04:12:49|2474.
04:12:49|2474.
04:12:50|2474.
04:12:51|2474.
04:12:52|2474.
04:12:53|2473.99
04:12:55|2473.99
04:12:55|2473.99
04:12:57|2474.
04:12:58|2474.
04:12:58|2473.99
04:13:00|2473.99
04:13:00|2473.99
04:13:02|2473.99
04:13:03|2473.99
04:13:03|2473.97
04:13:04|2473.97
04:13:06|2473.97
04:13:07|2474.
04:13:08|2474.28
04:13:08|2474.28
04:13:09|2474.28
04:13:10|2474.28
04:13:11|2474.61
04:13:12|2474.61
04:13:14|2474.61
04:13:14|2475.
04:13:15|2475.
04:13:17|2475.
04:13:18|2475.
04:13:19|2475.
04:13:19|2475.
04:13:20|2475.
04:13:21|2475.
04:13:23|2475.
04:13:24|2475.
04:13:24|2474.7
04:13:26|2474.7
04:13:26|2474.7
04:13:27|2474.66
04:13:28|2474.48
04:13:29|2474.33
04:13:31|2474.33
04:13:32|2474.27
04:13:33|2474.23
04:13:34|2474.23
04:13:35|2474.06
04:13:36|2474.04
04:13:37|2474.05
04:13:38|2474.05
04:13:40|2474.05
04:13:41|2474.05
04:13:42|2474.05
04:13:42|2474.05
04:13:44|2474.05
04:13:45|2474.05
04:13:46|2473.71
04:13:47|2473.46
04:13:49|2473.46
04:13:49|2473.46
04:13:50|2473.46
04:13:51|2473.46
04:13:52|2473.08
04:13:53|2473.08
04:13:55|2473.08
04:13:55|2473.22
04:13:57|2473.34
04:13:57|2473.47
04:13:59|2473.57
04:14:00|2473.57
04:14:01|2473.57
04:14:02|2473.64
04:14:02|2474.05
04:14:03|2474.05
04:14:05|2474.05
04:14:05|2474.1
04:14:07|2474.33
04:14:08|2474.66
04:14:09|2475.
04:14:10|2475.
04:14:11|2475.
04:14:12|2475.
04:14:13|2475.
04:14:14|2475.
04:14:15|2475.
04:14:16|2475.
04:14:17|2475.
04:14:18|2475.36
04:14:19|2475.46
04:14:19|2475.46
04:14:21|2475.46
04:14:22|2475.46
04:14:23|2475.46
04:14:24|2475.46
04:14:24|2475.46
04:14:25|2475.4
04:14:27|2475.4
04:14:28|2475.4
04:14:29|2475.4
04:14:30|2475.4
04:14:31|2474.87
04:14:32|2474.87
04:14:32|2474.28
04:14:34|2474.28
04:14:34|2474.28
04:14:36|2473.66
04:14:36|2473.66
04:14:38|2473.38
04:14:38|2473.38
04:14:40|2473.16
04:14:42|2473.16
04:14:43|2473.5
04:14:44|2473.5
04:14:44|2473.7
04:14:46|2473.7
04:14:47|2473.7
04:14:48|2473.7
04:14:49|2473.7
04:14:50|2473.73
04:14:51|2473.73
04:14:52|2473.19
04:14:53|2473.19
04:14:54|2473.19
04:14:55|2473.19
04:14:56|2473.49
04:14:58|2473.5
04:14:58|2473.5
04:15:00|2473.08
04:15:00|2472.77
04:15:01|2473.04
04:15:02|2473.03
04:15:04|2473.1
04:15:05|2473.1
04:15:06|2473.1
04:15:07|2473.1
04:15:08|2473.1
04:15:09|2473.1
04:15:10|2473.1
04:15:11|2473.1
04:15:12|2473.1
04:15:14|2473.1
04:15:14|2473.1
04:15:15|2473.1
04:15:16|2474.
04:15:17|2474.06
04:15:18|2474.06
04:15:19|2474.06
04:15:20|2474.72
04:15:21|2474.72
04:15:22|2474.72
04:15:23|2475.33
04:15:24|2475.33
04:15:25|2475.33
04:15:26|2475.33
04:15:27|2475.33
04:15:29|2475.33
04:15:29|2475.45
04:15:30|2475.02
04:15:31|2475.02
04:15:32|2475.02
04:15:33|2475.02
04:15:34|2475.02
04:15:35|2475.02
04:15:36|2475.02
04:15:37|2474.93
04:15:39|2475.02
04:15:40|2475.03
04:15:41|2475.03
04:15:43|2475.
04:15:44|2474.98
04:15:44|2474.98
04:15:46|2474.85
04:15:47|2474.85
04:15:48|2474.61
04:15:49|2474.6
04:15:50|2474.6
04:15:51|2474.6
04:15:52|2474.16
04:15:53|2473.78
04:15:54|2473.78
04:15:55|2473.78
04:15:56|2473.78
04:15:57|2473.78
04:15:58|2473.78
04:15:59|2473.78
04:16:00|2473.41
04:16:01|2473.41
04:16:02|2473.4
04:16:03|2473.41
04:16:04|2473.41
04:16:05|2474.02
04:16:06|2474.02
04:16:07|2474.02
04:16:08|2474.03
04:16:09|2474.03
04:16:10|2473.64
04:16:11|2473.32
04:16:12|2473.32
04:16:13|2473.32
04:16:14|2473.32
04:16:15|2473.08
04:16:16|2473.08
04:16:17|2473.08
04:16:18|2472.29
04:16:20|2472.2
04:16:20|2472.28
04:16:21|2472.28
04:16:23|2472.28
04:16:23|2472.29
04:16:25|2472.29
04:16:26|2472.48
04:16:27|2472.05
04:16:28|2472.05
04:16:29|2472.05
04:16:30|2472.03
04:16:31|2472.
04:16:32|2471.77
04:16:33|2471.77
04:16:34|2471.64
04:16:35|2471.64
04:16:36|2471.76
04:16:36|2471.76
04:16:38|2471.76
04:16:39|2471.76
04:16:40|2471.76
04:16:41|2471.08
04:16:43|2471.08
04:16:44|2471.08
04:16:45|2471.08
04:16:46|2471.07
04:16:47|2471.08
04:16:48|2471.08
04:16:50|2471.08
04:16:50|2471.08
04:16:52|2471.08
04:16:53|2471.08
04:16:53|2471.08
04:16:55|2470.69
04:16:56|2470.69
04:16:57|2470.69
04:16:58|2470.69
04:16:59|2470.69
04:17:00|2470.69
04:17:01|2470.56
04:17:03|2470.46
04:17:03|2470.46
04:17:04|2470.46
04:17:05|2470.46
04:17:06|2470.46
04:17:07|2470.46
04:17:08|2470.46
04:17:09|2470.46
04:17:10|2470.45
04:17:11|2470.45
04:17:12|2470.26
04:17:13|2470.26
04:17:14|2470.26
04:17:15|2470.26
04:17:16|2470.29
04:17:17|2470.1
04:17:18|2470.1
04:17:19|2470.1
04:17:20|2469.96
04:17:21|2469.84
04:17:22|2469.84
04:17:23|2469.71
04:17:24|2469.69
04:17:25|2469.61
04:17:26|2469.6
04:17:27|2469.6
04:17:28|2469.6
04:17:29|2469.6
04:17:30|2469.38
04:17:31|2469.38
04:17:32|2469.38
04:17:33|2469.38
04:17:34|2469.09
04:17:35|2469.01
04:17:36|2469.01
04:17:37|2468.96
04:17:38|2468.96
04:17:39|2468.96
04:17:40|2468.84
04:17:42|2468.83
04:17:43|2468.4
04:17:45|2468.38
04:17:46|2468.36
04:17:47|2468.35
04:17:48|2468.35
04:17:49|2468.3
04:17:50|2468.34
04:17:50|2468.21
04:17:52|2468.21
04:17:53|2468.21
04:17:54|2468.12
04:17:55|2468.12
04:17:56|2468.09
04:17:57|2468.
04:17:58|2468.01
04:17:59|2468.01
04:18:00|2468.04
04:18:01|2468.04
04:18:02|2468.21
04:18:03|2468.2
04:18:04|2468.21
04:18:05|2468.12
04:18:06|2468.11
04:18:07|2468.11
04:18:08|2468.11
04:18:09|2468.07
04:18:10|2468.07
04:18:11|2468.07
04:18:12|2468.07
04:18:13|2467.98
04:18:14|2467.95
04:18:14|2467.95
04:18:16|2467.83
04:18:17|2467.83
04:18:18|2467.83
04:18:19|2467.83
04:18:20|2467.83
04:18:21|2467.76
04:18:22|2467.76
04:18:23|2467.71
04:18:24|2467.45
04:18:25|2467.45
04:18:26|2467.45
04:18:27|2467.45
04:18:28|2467.45
04:18:29|2468.34
04:18:30|2468.34
04:18:31|2468.15
04:18:32|2468.15
04:18:33|2468.15
04:18:34|2468.65
04:18:35|2468.34
04:18:36|2468.34
04:18:37|2468.34
04:18:38|2468.61
04:18:39|2468.15
04:18:40|2468.33
04:18:41|2468.32
04:18:42|2468.32
04:18:43|2468.52
04:18:44|2468.52
04:18:46|2468.4
04:18:46|2468.33
04:18:48|2468.34
04:18:48|2468.1
04:18:50|2468.1
04:18:51|2468.1
04:18:52|2468.1
04:18:53|2467.77
04:18:53|2467.44
04:18:55|2467.34
04:18:56|2467.3
04:18:58|2467.36
04:18:58|2467.31
04:18:59|2467.31
04:19:00|2467.31
04:19:01|2466.74
04:19:02|2467.11
04:19:03|2467.12
04:19:04|2467.56
04:19:05|2467.41
04:19:06|2467.57
04:19:07|2467.79
04:19:08|2467.79
04:19:10|2467.79
04:19:10|2467.26
04:19:11|2467.71
04:19:12|2467.83
04:19:13|2467.62
04:19:14|2467.95
04:19:15|2467.83
04:19:16|2467.83
04:19:17|2467.83
04:19:18|2467.61
04:19:19|2467.76
04:19:20|2467.43
04:19:21|2467.62
04:19:22|2467.44
04:19:23|2467.44
04:19:24|2467.44
04:19:25|2467.44
04:19:27|2467.36
04:19:27|2467.57
04:19:28|2467.45
04:19:29|2467.45
04:19:30|2467.61
04:19:31|2468.
04:19:32|2468.
04:19:33|2468.
04:19:34|2468.1
04:19:35|2468.14
04:19:36|2468.33
04:19:37|2468.33
04:19:38|2468.11
04:19:39|2468.11
04:19:40|2468.1
04:19:41|2467.96
04:19:42|2467.96
04:19:44|2468.01
04:19:45|2467.8
04:19:46|2467.8
04:19:47|2467.9
04:19:48|2467.8
04:19:49|2467.8
04:19:50|2467.8
04:19:51|2467.8
04:19:52|2467.79
04:19:53|2467.79
04:19:54|2467.79
04:19:55|2467.55
04:19:56|2467.55
04:19:58|2467.55
04:19:58|2467.55
04:19:59|2467.55
04:20:00|2467.56
04:20:02|2467.56
04:20:03|2467.56
04:20:03|2467.7
04:20:04|2467.7
04:20:06|2467.41
04:20:07|2467.41
04:20:08|2467.41
04:20:09|2467.41
04:20:10|2467.87
04:20:11|2467.56
04:20:11|2467.8
04:20:13|2467.72
04:20:14|2467.72
04:20:14|2467.41
04:20:16|2467.41
04:20:17|2467.32
04:20:18|2467.32
04:20:19|2467.5
04:20:20|2467.5
04:20:20|2468.66
04:20:22|2468.64
04:20:23|2468.74
04:20:24|2468.74
04:20:24|2468.74
04:20:26|2468.67
04:20:27|2469.
04:20:28|2469.58
04:20:29|2469.92
04:20:30|2469.69
04:20:31|2469.69
04:20:31|2469.34
04:20:32|2469.55
04:20:34|2469.36
04:20:34|2469.36
04:20:35|2469.35
04:20:37|2469.92
04:20:37|2469.89
04:20:39|2469.55
04:20:39|2469.93
04:20:41|2469.22
04:20:41|2468.96
04:20:43|2468.41
04:20:44|2468.42
04:20:45|2467.84
04:20:46|2467.84
04:20:47|2467.84
04:20:48|2467.61
04:20:49|2467.91
04:20:50|2467.91
04:20:51|2467.91
04:20:52|2467.43
04:20:54|2467.75
04:20:54|2467.75
04:20:55|2467.83
04:20:56|2467.96
04:20:57|2467.61
04:20:58|2467.57
04:20:59|2467.57
04:21:00|2468.45
04:21:01|2468.44
04:21:02|2468.23
04:21:03|2468.23
04:21:04|2468.23
04:21:05|2468.23
04:21:06|2468.23
04:21:07|2468.12
04:21:08|2468.12
04:21:10|2467.86
04:21:10|2467.97
04:21:12|2467.78
04:21:12|2467.78
04:21:14|2467.25
04:21:15|2467.6
04:21:15|2467.53
04:21:16|2467.13
04:21:18|2466.92
04:21:18|2466.91
04:21:19|2466.84
04:21:20|2466.8
04:21:21|2466.65
04:21:23|2466.62
04:21:24|2466.56
04:21:24|2466.33
04:21:25|2466.33
04:21:27|2466.22
04:21:28|2466.16
04:21:29|2466.18
04:21:29|2466.18
04:21:30|2466.18
04:21:31|2466.18
04:21:32|2466.81
04:21:33|2466.55
04:21:35|2466.56
04:21:36|2466.5
04:21:36|2466.15
04:21:37|2465.91
04:21:38|2465.64
04:21:39|2465.37
04:21:40|2465.2
04:21:42|2465.12
04:21:43|2465.14
04:21:43|2465.14
04:21:44|2465.14
04:21:46|2465.35
04:21:47|2465.11
04:21:49|2465.11
04:21:50|2465.
04:21:51|2464.92
04:21:52|2464.92
04:21:53|2464.91
04:21:54|2464.91
04:21:55|2464.9
04:21:56|2464.62
04:21:57|2464.52
04:21:58|2464.52
04:21:59|2464.66
04:22:00|2464.62
04:22:01|2464.62
04:22:02|2464.53
04:22:03|2464.93
04:22:04|2464.93
04:22:06|2464.81
04:22:06|2464.63
04:22:07|2464.94
04:22:08|2464.94
04:22:09|2464.94
04:22:10|2465.04
04:22:11|2465.37
04:22:12|2465.57
04:22:13|2465.56
04:22:15|2465.56
04:22:15|2465.56
04:22:16|2465.56
04:22:17|2465.56
04:22:18|2465.52
04:22:20|2467.
04:22:20|2466.85
04:22:21|2466.81
04:22:22|2466.81
04:22:23|2466.81
04:22:24|2466.81
04:22:25|2466.81
04:22:26|2466.81
04:22:27|2466.81
04:22:28|2466.81
04:22:29|2466.85
04:22:30|2467.42
04:22:31|2467.42
04:22:32|2467.42
04:22:33|2467.42
04:22:34|2467.42
04:22:36|2467.21
04:22:37|2467.21
04:22:37|2467.21
04:22:39|2467.21
04:22:40|2467.2
04:22:41|2467.2
04:22:42|2467.2
04:22:43|2467.2
04:22:44|2467.2
04:22:45|2467.2
04:22:46|2467.2
04:22:48|2467.2
04:22:49|2467.2
04:22:49|2467.13
04:22:51|2466.99
04:22:52|2467.
04:22:53|2467.18
04:22:55|2467.09
04:22:55|2467.09
04:22:56|2467.09
04:22:57|2467.05
04:22:59|2467.05
04:23:00|2467.05
04:23:01|2467.57
04:23:01|2467.57
04:23:03|2468.35
04:23:03|2468.45
04:23:05|2468.53
04:23:05|2468.53
04:23:06|2468.54
04:23:08|2468.54
04:23:08|2468.54
04:23:10|2468.53
04:23:11|2468.53
04:23:12|2468.53
04:23:13|2468.53
04:23:13|2468.53
04:23:15|2468.53
04:23:16|2468.53
04:23:17|2468.53
04:23:18|2468.53
04:23:19|2468.69
04:23:20|2468.7
04:23:21|2468.7
04:23:22|2468.71
04:23:23|2469.
04:23:24|2468.79
04:23:24|2468.79
04:23:26|2468.39
04:23:27|2468.39
04:23:28|2468.32
04:23:29|2468.2
04:23:30|2468.2
04:23:31|2468.54
04:23:32|2468.19
04:23:33|2468.19
04:23:34|2467.95
04:23:35|2468.08
04:23:36|2467.77
04:23:37|2467.41
04:23:38|2467.41
04:23:39|2467.44
04:23:40|2467.44
04:23:41|2467.28
04:23:42|2467.2
04:23:43|2467.05
04:23:44|2467.05
04:23:45|2467.11
04:23:46|2467.04
04:23:48|2466.6
04:23:49|2466.53
04:23:49|2466.53
04:23:51|2466.36
04:23:52|2466.36
04:23:54|2466.36
04:23:55|2466.36
04:23:55|2466.37
04:23:56|2466.38
04:23:57|2466.27
04:23:59|2466.13
04:24:00|2466.41
04:24:01|2466.27
04:24:02|2466.25
04:24:03|2466.25
04:24:03|2467.54
04:24:05|2467.56
04:24:06|2467.68
04:24:07|2467.48
04:24:08|2468.15
04:24:09|2467.94
04:24:10|2467.94
04:24:11|2468.51
04:24:12|2468.26
04:24:13|2468.28
04:24:14|2468.28
04:24:15|2468.11
04:24:16|2467.96
04:24:17|2467.96
04:24:18|2467.96
04:24:19|2468.93
04:24:20|2468.93
04:24:21|2468.98
04:24:22|2469.
04:24:23|2469.
04:24:24|2469.
04:24:25|2469.38
04:24:26|2469.38
04:24:27|2469.38
04:24:28|2469.38
04:24:29|2469.38
04:24:30|2469.5
04:24:31|2469.58
04:24:32|2469.59
04:24:33|2469.67
04:24:34|2469.69
04:24:35|2469.66
04:24:36|2469.14
04:24:37|2469.14
04:24:38|2469.35
04:24:39|2469.53
04:24:40|2469.53
04:24:41|2469.53
04:24:42|2469.17
04:24:43|2469.36
04:24:44|2469.36
04:24:45|2469.36
04:24:46|2469.36
04:24:47|2469.5
04:24:48|2469.23
04:24:50|2469.67
04:24:51|2469.67
04:24:52|2469.67
04:24:52|2469.67
04:24:54|2469.67
04:24:55|2469.42
04:24:56|2469.49
04:24:57|2469.49
04:24:58|2469.66
04:24:59|2469.66
04:25:00|2469.66
04:25:01|2469.66
04:25:02|2469.74
04:25:03|2469.74
04:25:04|2469.71
04:25:05|2468.32
04:25:06|2468.51
04:25:07|2468.68
04:25:08|2468.57
04:25:09|2468.57
04:25:10|2468.57
04:25:11|2468.89
04:25:12|2468.89
04:25:14|2468.89
04:25:14|2468.56
04:25:15|2468.27
04:25:16|2468.27
04:25:17|2467.83
04:25:19|2467.84
04:25:20|2467.84
04:25:21|2467.84
04:25:22|2468.2
04:25:22|2468.2
04:25:24|2468.2
04:25:25|2468.2
04:25:25|2469.6
04:25:26|2469.35
04:25:27|2469.59
04:25:29|2469.61
04:25:30|2469.79
04:25:30|2469.79
04:25:31|2469.61
04:25:32|2469.79
04:25:33|2469.79
04:25:34|2469.79
04:25:35|2468.42
04:25:36|2468.42
04:25:38|2468.6
04:25:38|2468.33
04:25:39|2468.29
04:25:40|2468.16
04:25:42|2468.5
04:25:42|2468.5
04:25:44|2468.5
04:25:44|2468.5
04:25:45|2468.34
04:25:46|2468.34
04:25:49|2468.34
04:25:50|2468.34
04:25:51|2467.94
04:25:52|2467.94
04:25:53|2468.98
04:25:55|2469.
04:25:56|2469.
04:25:57|2469.
04:25:58|2469.
04:25:59|2469.78
04:26:00|2469.93
04:26:01|2469.94
04:26:02|2469.93
04:26:03|2470.47
04:26:04|2470.47
04:26:05|2470.47
04:26:06|2470.47
04:26:07|2470.48
04:26:08|2470.45
04:26:09|2470.49
04:26:10|2470.49
04:26:11|2470.49
04:26:12|2470.83
04:26:13|2470.93
04:26:14|2471.2
04:26:15|2471.59
04:26:16|2471.6
04:26:17|2471.45
04:26:18|2471.45
04:26:19|2471.45
04:26:20|2471.6
04:26:21|2471.6
04:26:22|2471.59
04:26:23|2471.45
04:26:24|2471.12
04:26:25|2471.12
04:26:26|2470.32
04:26:27|2470.32
04:26:28|2470.32
04:26:29|2470.32
04:26:30|2470.66
04:26:31|2470.66
04:26:32|2470.67
04:26:33|2470.67
04:26:34|2470.67
04:26:35|2470.47
04:26:36|2470.4
04:26:37|2470.
04:26:38|2470.
04:26:39|2470.
04:26:40|2469.73
04:26:41|2469.73
04:26:42|2469.73
04:26:43|2469.73
04:26:44|2469.74
04:26:45|2469.74
04:26:46|2469.74
04:26:47|2469.73
04:26:48|2469.73
04:26:49|2469.73
04:26:51|2469.73
04:26:52|2469.73
04:26:52|2469.73
04:26:54|2469.73
04:26:55|2469.73
04:26:56|2469.73
04:26:57|2469.73
04:26:58|2469.74
04:26:59|2469.74
04:27:00|2469.73
04:27:02|2469.74
04:27:02|2469.74
04:27:03|2469.73
04:27:04|2469.73
04:27:05|2469.73
04:27:06|2469.73
04:27:07|2469.73
04:27:08|2469.73
04:27:09|2469.8
04:27:10|2469.8
04:27:11|2469.65
04:27:12|2469.65
04:27:13|2469.65
04:27:14|2469.65
04:27:15|2469.49
04:27:16|2469.64
04:27:17|2469.64
04:27:18|2469.76
04:27:19|2469.93
04:27:20|2469.93
04:27:21|2469.93
04:27:22|2469.38
04:27:23|2469.19
04:27:24|2469.03
04:27:25|2469.03
04:27:26|2469.02
04:27:28|2469.02
04:27:28|2469.02
04:27:29|2469.
04:27:30|2469.
04:27:32|2468.85
04:27:32|2468.84
04:27:34|2468.64
04:27:34|2468.42
04:27:35|2468.32
04:27:37|2468.04
04:27:37|2468.04
04:27:38|2467.7
04:27:40|2467.98
04:27:40|2468.04
04:27:42|2468.24
04:27:42|2469.27
04:27:44|2469.27
04:27:44|2469.58
04:27:46|2469.24
04:27:46|2469.53
04:27:47|2469.53
04:27:49|2469.54
04:27:49|2469.54
04:27:51|2469.63
04:27:52|2469.62
04:27:53|2469.62
04:27:55|2469.62
04:27:55|2469.88
04:27:56|2469.88
04:27:57|2470.03
04:27:58|2470.66
04:27:59|2470.67
04:28:01|2470.66
04:28:01|2470.66
04:28:03|2470.66
04:28:04|2470.67
04:28:05|2470.99
04:28:06|2471.44
04:28:07|2471.63
04:28:08|2471.69
04:28:09|2471.69
04:28:10|2471.74
04:28:11|2471.74
04:28:12|2471.98
04:28:13|2472.38
04:28:14|2472.38
04:28:15|2471.77
04:28:16|2471.36
04:28:17|2471.59
04:28:18|2471.59
04:28:19|2472.03
04:28:20|2472.03
04:28:21|2472.03
04:28:22|2472.31
04:28:23|2472.31
04:28:24|2472.32
04:28:25|2472.21
04:28:26|2472.25
04:28:27|2472.32
04:28:28|2472.83
04:28:29|2473.35
04:28:30|2473.35
04:28:31|2473.35
04:28:32|2473.35
04:28:33|2473.35
04:28:34|2473.35
04:28:35|2473.35
04:28:36|2473.31
04:28:37|2473.3
04:28:38|2473.04
04:28:39|2473.06
04:28:40|2473.05
04:28:41|2473.06
04:28:42|2473.06
04:28:43|2472.84
04:28:44|2472.62
04:28:45|2472.62
04:28:46|2472.62
04:28:47|2472.62
04:28:48|2472.62
04:28:49|2472.62
04:28:51|2472.54
04:28:51|2472.53
04:28:53|2472.54
04:28:54|2472.54
04:28:54|2472.54
04:28:56|2472.54
04:28:58|2472.54
04:28:59|2472.54
04:28:59|2472.82
04:29:00|2472.83
04:29:01|2472.83
04:29:03|2473.3
04:29:03|2473.3
04:29:05|2474.
04:29:06|2474.
04:29:07|2474.
04:29:08|2474.
04:29:08|2474.
04:29:10|2474.
04:29:11|2474.01
04:29:12|2474.01
04:29:13|2474.01
04:29:14|2474.27
04:29:15|2474.27
04:29:16|2474.27
04:29:17|2474.27
04:29:18|2474.27
04:29:19|2474.01
04:29:20|2474.01
04:29:21|2474.63
04:29:22|2474.48
04:29:23|2474.09
04:29:24|2474.09
04:29:25|2474.1
04:29:26|2474.16
04:29:27|2474.16
04:29:28|2474.16
04:29:29|2474.16
04:29:30|2474.56
04:29:31|2474.24
04:29:32|2474.24
04:29:33|2474.24
04:29:34|2474.25
04:29:35|2474.25
04:29:36|2474.25
04:29:37|2474.25
04:29:38|2474.25
04:29:39|2474.02
04:29:40|2474.07
04:29:41|2474.07
04:29:42|2474.07
04:29:43|2474.07
04:29:44|2474.07
04:29:45|2474.07
04:29:46|2473.65
04:29:47|2473.09
04:29:48|2473.23
04:29:49|2473.23
04:29:50|2473.22
04:29:51|2473.22
04:29:52|2473.22
04:29:54|2473.22
04:29:55|2473.22
04:29:56|2473.07
04:29:58|2473.07
04:29:58|2473.07
04:29:59|2473.07
04:30:00|2473.07
04:30:01|2473.07
04:30:02|2473.07
04:30:03|2473.07
04:30:04|2473.07
04:30:05|2473.27
04:30:06|2473.43
04:30:07|2473.43
04:30:09|2473.43
04:30:10|2473.43
04:30:11|2473.43
04:30:12|2473.43
04:30:12|2473.43
04:30:13|2473.43
04:30:14|2473.43
04:30:15|2473.43
04:30:16|2473.27
04:30:18|2473.27
04:30:18|2473.31
04:30:19|2473.31
04:30:20|2473.31
04:30:21|2473.31
04:30:23|2473.31
04:30:24|2473.3
04:30:25|2472.63
04:30:26|2472.62
04:30:27|2472.62
04:30:27|2472.1
04:30:28|2472.1
04:30:29|2472.11
04:30:31|2472.1
04:30:32|2472.1
04:30:32|2472.1
04:30:33|2472.1
04:30:34|2472.53
04:30:36|2472.78
04:30:37|2472.78
04:30:38|2472.78
04:30:38|2472.78
04:30:39|2472.78
04:30:41|2472.78
04:30:42|2472.78
04:30:43|2472.78
04:30:44|2472.77
04:30:45|2472.77
04:30:46|2471.91
04:30:46|2471.92
04:30:48|2471.92
04:30:49|2471.92
04:30:50|2471.39
04:30:51|2471.21
04:30:51|2471.21
04:30:53|2470.97
04:30:54|2470.83
04:30:55|2470.44
04:30:56|2470.26
04:30:58|2470.26
04:30:58|2470.26
04:31:00|2470.26
04:31:01|2470.26
04:31:02|2470.27
04:31:03|2470.27
04:31:04|2470.27
04:31:05|2470.26
04:31:06|2469.95
04:31:07|2469.95
04:31:08|2469.95
04:31:09|2469.71
04:31:10|2469.71
04:31:11|2469.71
04:31:12|2469.71
04:31:13|2469.71
04:31:14|2469.71
04:31:15|2469.71
04:31:16|2469.92
04:31:17|2470.08
04:31:18|2469.79
04:31:19|2470.44
04:31:20|2470.29
04:31:21|2470.13
04:31:22|2469.8
04:31:23|2469.01
04:31:24|2469.39
04:31:25|2469.12
04:31:26|2469.12
04:31:27|2469.12
04:31:28|2469.12
04:31:29|2469.12
04:31:30|2469.12
04:31:31|2469.12
04:31:32|2469.
04:31:33|2469.
04:31:34|2469.
04:31:35|2469.
04:31:36|2469.
04:31:37|2469.
04:31:38|2469.01
04:31:39|2469.01
04:31:40|2469.01
04:31:41|2469.01
04:31:42|2469.01
04:31:43|2469.26
04:31:44|2469.26
04:31:45|2469.18
04:31:46|2469.01
04:31:47|2469.01
04:31:48|2469.39
04:31:49|2469.42
04:31:50|2469.42
04:31:51|2469.42
04:31:52|2469.42
04:31:53|2469.98
04:31:54|2470.48
04:31:56|2470.99
04:31:57|2471.39
04:31:59|2471.62
04:31:59|2471.4
04:32:00|2471.4
04:32:01|2471.4
04:32:02|2470.68
04:32:03|2470.68
04:32:04|2470.68
04:32:05|2471.11
04:32:06|2471.11
04:32:08|2470.7
04:32:08|2470.7
04:32:09|2470.53
04:32:10|2470.53
04:32:12|2470.53
04:32:13|2470.53
04:32:14|2470.9
04:32:14|2470.84
04:32:16|2470.84
04:32:16|2470.84
04:32:17|2470.84
04:32:19|2470.84
04:32:19|2470.84
04:32:21|2470.84
04:32:21|2470.92
04:32:22|2470.92
04:32:23|2470.92
04:32:24|2470.
04:32:26|2470.
04:32:26|2470.
04:32:27|2470.
04:32:28|2470.07
04:32:30|2470.07
04:32:30|2470.07
04:32:31|2470.22
04:32:32|2470.27
04:32:33|2470.27
04:32:34|2470.46
04:32:35|2470.41
04:32:36|2470.
04:32:37|2470.
04:32:38|2469.76
04:32:40|2469.76
04:32:40|2469.76
04:32:42|2469.76
04:32:42|2469.66
04:32:43|2469.66
04:32:44|2469.76
04:32:45|2469.76
04:32:46|2469.76
04:32:48|2469.76
04:32:48|2469.76
04:32:49|2469.86
04:32:51|2469.86
04:32:51|2469.86
04:32:52|2469.86
04:32:54|2469.86
04:32:55|2469.86
04:32:56|2469.88
04:32:57|2469.88
04:32:58|2469.88
04:33:00|2469.76
04:33:01|2469.76
04:33:02|2470.08
04:33:02|2470.07
04:33:03|2469.95
04:33:05|2469.95
04:33:05|2469.95
04:33:06|2469.95
04:33:07|2469.95
04:33:08|2469.95
04:33:09|2469.95
04:33:10|2470.
04:33:12|2470.78
04:33:13|2470.78
04:33:14|2470.78
04:33:14|2470.78
04:33:15|2470.78
04:33:16|2471.05
04:33:18|2471.05
04:33:18|2471.05
04:33:20|2471.05
04:33:20|2471.05
04:33:22|2471.05
04:33:22|2471.05
04:33:24|2471.05
04:33:24|2471.05
04:33:26|2471.05
04:33:27|2470.95
04:33:28|2469.86
04:33:29|2469.56
04:33:29|2469.91
04:33:30|2469.19
04:33:32|2469.19
04:33:33|2469.19
04:33:33|2469.16
04:33:34|2469.16
04:33:36|2469.16
04:33:36|2469.16
04:33:37|2469.12
04:33:38|2469.12
04:33:39|2469.12
04:33:41|2469.3
04:33:42|2469.3
04:33:43|2469.3
04:33:44|2469.3
04:33:45|2469.3
04:33:46|2469.3
04:33:47|2469.3
04:33:48|2469.29
04:33:49|2469.29
04:33:50|2469.29
04:33:51|2469.29
04:33:52|2469.01
04:33:53|2469.01
04:33:54|2469.01
04:33:56|2468.35
04:33:57|2468.36
04:33:58|2468.36
04:33:59|2468.36
04:34:00|2468.36
04:34:01|2468.64
04:34:02|2468.64
04:34:03|2469.11
04:34:04|2469.11
04:34:05|2469.11
04:34:06|2469.11
04:34:07|2469.11
04:34:08|2469.11
04:34:09|2469.11
04:34:10|2469.11
04:34:11|2469.11
04:34:12|2469.11
04:34:13|2469.11
04:34:14|2468.97
04:34:15|2468.52
04:34:16|2468.23
04:34:17|2468.21
04:34:18|2468.21
04:34:19|2468.41
04:34:20|2468.41
04:34:21|2468.41
04:34:22|2468.41
04:34:23|2467.84
04:34:24|2467.61
04:34:25|2467.58
04:34:26|2467.58
04:34:27|2467.58
04:34:28|2467.57
04:34:29|2467.78
04:34:30|2467.97
04:34:31|2468.42
04:34:32|2468.42
04:34:33|2468.26
04:34:34|2468.26
04:34:35|2468.35
04:34:36|2468.35
04:34:37|2468.27
04:34:38|2468.26
04:34:39|2467.77
04:34:40|2467.73
04:34:41|2467.73
04:34:42|2467.93
04:34:43|2467.93
04:34:44|2467.93
04:34:45|2467.69
04:34:46|2467.68
04:34:47|2467.69
04:34:48|2467.69
04:34:49|2467.69
04:34:50|2467.5
04:34:51|2467.5
04:34:52|2467.5
04:34:53|2467.5
04:34:54|2467.11
04:34:55|2467.11
04:34:57|2467.11
04:34:58|2467.49
04:34:59|2467.13
04:35:00|2467.1
04:35:00|2467.07
04:35:02|2467.07
04:35:03|2467.07
04:35:04|2467.07
04:35:05|2467.
04:35:06|2467.
04:35:07|2467.
04:35:08|2467.
04:35:09|2467.
04:35:10|2467.01
04:35:11|2467.
04:35:13|2467.01
04:35:13|2467.01
04:35:14|2467.01
04:35:15|2467.01
04:35:17|2467.41
04:35:17|2467.46
04:35:19|2467.46
04:35:20|2467.46
04:35:21|2467.46
04:35:22|2467.46
04:35:22|2467.46
04:35:23|2467.43
04:35:25|2467.43
04:35:25|2467.43
04:35:26|2467.43
04:35:28|2467.42
04:35:29|2467.9
04:35:30|2467.91
04:35:31|2467.91
04:35:32|2467.91
04:35:33|2467.99
04:35:34|2467.99
04:35:35|2468.1
04:35:36|2468.89
04:35:37|2468.89
04:35:38|2468.9
04:35:39|2468.9
04:35:40|2468.9
04:35:41|2468.9
04:35:42|2468.9
04:35:43|2469.12
04:35:44|2469.12
04:35:45|2468.89
04:35:46|2468.89
04:35:47|2468.85
04:35:48|2468.85
04:35:49|2467.99
04:35:50|2468.73
04:35:51|2469.11
04:35:52|2468.82
04:35:53|2468.69
04:35:54|2468.69
04:35:55|2469.11
04:35:57|2469.12
04:35:58|2469.09
04:35:59|2469.7
04:36:00|2470.3
04:36:02|2470.99
04:36:02|2471.41
04:36:03|2471.41
04:36:04|2471.28
04:36:05|2471.28
04:36:06|2470.99
04:36:08|2471.41
04:36:08|2471.41
04:36:10|2471.2
04:36:11|2470.7
04:36:11|2470.31
04:36:12|2470.31
04:36:14|2470.31
04:36:14|2470.31
04:36:16|2470.2
04:36:16|2471.71
04:36:17|2471.7
04:36:18|2471.46
04:36:20|2471.57
04:36:20|2471.57
04:36:21|2470.57
04:36:22|2470.33
04:36:23|2470.33
04:36:25|2470.33
04:36:25|2469.05
04:36:27|2469.18
04:36:28|2469.16
04:36:28|2468.99
04:36:29|2468.59
04:36:30|2468.59
04:36:32|2468.59
04:36:33|2468.38
04:36:33|2467.77
04:36:35|2468.
04:36:36|2467.98
04:36:37|2468.7
04:36:37|2468.8
04:36:39|2468.8
04:36:40|2468.8
04:36:41|2468.77
04:36:42|2468.71
04:36:43|2468.54
04:36:44|2468.54
04:36:45|2468.54
04:36:46|2468.54
04:36:47|2468.68
04:36:48|2468.69
04:36:48|2468.69
04:36:50|2468.69
04:36:51|2468.7
04:36:51|2469.
04:36:53|2469.19
04:36:54|2469.39
04:36:54|2469.39
04:36:55|2469.39
04:36:57|2469.59
04:36:58|2469.59
04:37:00|2469.59
04:37:00|2470.02
04:37:02|2469.73
04:37:03|2469.73
04:37:04|2469.73
04:37:05|2470.02
04:37:05|2470.02
04:37:07|2470.02
04:37:08|2470.03
04:37:09|2470.03
04:37:09|2470.84
04:37:11|2470.84
04:37:11|2470.84
04:37:12|2471.41
04:37:14|2471.41
04:37:14|2471.42
04:37:16|2471.42
04:37:16|2471.45
04:37:17|2471.45
04:37:18|2471.63
04:37:20|2471.62
04:37:21|2471.63
04:37:22|2471.96
04:37:23|2472.
04:37:24|2472.03
04:37:25|2471.8
04:37:26|2471.62
04:37:27|2471.62
04:37:28|2471.62
04:37:29|2472.36
04:37:30|2471.89
04:37:30|2471.89
04:37:31|2471.89
04:37:33|2472.52
04:37:34|2472.8
04:37:35|2472.81
04:37:35|2472.81
04:37:37|2473.1
04:37:38|2473.3
04:37:39|2473.3
04:37:40|2473.73
04:37:41|2474.3
04:37:42|2475.16
04:37:43|2475.16
04:37:44|2475.99
04:37:45|2477.21
04:37:46|2476.49
04:37:47|2476.49
04:37:48|2476.49
04:37:49|2476.05
04:37:50|2475.82
04:37:50|2475.72
04:37:52|2475.72
04:37:53|2475.27
04:37:53|2475.27
04:37:55|2475.27
04:37:56|2475.27
04:37:57|2474.32
04:37:58|2474.32
04:37:59|2474.32
04:38:00|2474.21
04:38:01|2474.33
04:38:02|2474.15
04:38:03|2474.15
04:38:04|2474.
04:38:05|2474.
04:38:06|2474.
04:38:07|2474.05
04:38:08|2474.48
04:38:09|2474.48
04:38:10|2473.67
04:38:11|2473.52
04:38:12|2473.51
04:38:13|2473.29
04:38:14|2472.81
04:38:15|2472.7
04:38:16|2472.7
04:38:17|2472.7
04:38:18|2472.7
04:38:19|2472.84
04:38:20|2472.84
04:38:21|2472.84
04:38:22|2472.84
04:38:23|2472.84
04:38:24|2472.84
04:38:25|2472.84
04:38:26|2472.85
04:38:27|2472.85
04:38:28|2473.15
04:38:29|2473.76
04:38:30|2473.76
04:38:31|2473.79
04:38:32|2474.36
04:38:33|2474.36
04:38:34|2474.24
04:38:35|2474.24
04:38:36|2474.23
04:38:37|2474.23
04:38:38|2474.23
04:38:39|2474.23
04:38:40|2474.25
04:38:41|2474.27
04:38:42|2474.28
04:38:43|2474.28
04:38:44|2474.28
04:38:45|2474.28
04:38:46|2473.95
04:38:47|2473.95
04:38:48|2473.95
04:38:49|2473.95
04:38:50|2473.95
04:38:51|2474.28
04:38:52|2474.28
04:38:53|2474.28
04:38:54|2474.28
04:38:55|2474.28
04:38:56|2474.36
04:38:57|2474.36
04:38:58|2474.85
04:38:59|2474.85
04:39:01|2474.7
04:39:02|2474.19
04:39:03|2474.19
04:39:04|2474.18
04:39:05|2474.18
04:39:06|2474.07
04:39:08|2473.31
04:39:08|2473.31
04:39:10|2473.54
04:39:11|2474.19
04:39:12|2473.36
04:39:13|2473.36
04:39:14|2473.37
04:39:15|2473.2
04:39:16|2473.2
04:39:17|2473.2
04:39:18|2473.2
04:39:19|2473.2
04:39:20|2472.83
04:39:21|2472.74
04:39:22|2472.74
04:39:23|2472.59
04:39:24|2472.59
04:39:25|2472.59
04:39:26|2472.59
04:39:27|2472.55
04:39:28|2472.59
04:39:30|2473.12
04:39:30|2473.12
04:39:31|2473.12
04:39:32|2473.03
04:39:33|2473.03
04:39:34|2473.03
04:39:35|2473.37
04:39:36|2473.37
04:39:37|2473.38
04:39:38|2473.75
04:39:39|2473.65
04:39:40|2473.75
04:39:41|2473.68
04:39:42|2473.45
04:39:43|2473.45
04:39:44|2473.45
04:39:45|2473.45
04:39:46|2473.45
04:39:47|2473.45
04:39:48|2473.45
04:39:49|2473.45
04:39:50|2473.99
04:39:51|2473.74
04:39:52|2473.74
04:39:53|2473.8
04:39:54|2473.93
04:39:55|2473.93
04:39:56|2474.16
04:39:57|2474.16
04:39:58|2474.16
04:39:59|2473.72
04:40:00|2473.72
04:40:01|2473.37
04:40:02|2473.37
04:40:04|2473.17
04:40:05|2473.02
04:40:05|2473.02
04:40:07|2473.02
04:40:08|2473.02
04:40:08|2473.02
04:40:10|2473.02
04:40:10|2473.02
04:40:12|2473.03
04:40:13|2473.04
04:40:14|2473.04
04:40:15|2473.02
04:40:16|2473.02
04:40:16|2473.02
04:40:18|2473.02
04:40:19|2473.02
04:40:20|2473.01
04:40:21|2473.01
04:40:22|2473.01
04:40:23|2473.01
04:40:24|2472.68
04:40:25|2472.68
04:40:26|2472.68
04:40:27|2472.68
04:40:28|2472.54
04:40:29|2472.54
04:40:30|2472.54
04:40:31|2472.55
04:40:32|2472.55
04:40:33|2472.55
04:40:34|2472.55
04:40:35|2472.7
04:40:36|2472.7
04:40:37|2473.08
04:40:38|2473.09
04:40:39|2473.09
04:40:40|2473.09
04:40:41|2473.09
04:40:42|2473.09
04:40:43|2473.14
04:40:44|2473.21
04:40:45|2473.21
04:40:46|2473.21
04:40:47|2473.21
04:40:48|2473.21
04:40:49|2473.21
04:40:50|2473.21
04:40:51|2473.21
04:40:52|2473.21
04:40:53|2473.21
04:40:54|2473.21
04:40:55|2473.21
04:40:56|2473.21
04:40:57|2473.21
04:40:58|2473.21
04:40:59|2473.21
04:41:00|2473.33
04:41:01|2473.59
04:41:02|2473.69
04:41:04|2473.69
04:41:05|2473.68
04:41:06|2473.33
04:41:06|2473.33
04:41:07|2473.33
04:41:09|2473.33
04:41:09|2473.33
04:41:11|2473.33
04:41:12|2473.33
04:41:13|2473.34
04:41:13|2473.32
04:41:14|2473.32
04:41:15|2473.32
04:41:16|2473.33
04:41:17|2473.33
04:41:19|2473.33
04:41:19|2473.32
04:41:21|2473.32
04:41:21|2473.32
04:41:23|2473.71
04:41:23|2473.98
04:41:24|2473.98
04:41:25|2473.98
04:41:26|2474.
04:41:27|2474.
04:41:28|2474.
04:41:29|2474.
04:41:30|2474.
04:41:32|2474.31
04:41:32|2474.59
04:41:34|2474.85
04:41:34|2474.86
04:41:35|2474.86
04:41:37|2474.86
04:41:38|2474.86
04:41:38|2474.69
04:41:40|2474.81
04:41:40|2474.81
04:41:41|2474.87
04:41:43|2474.87
04:41:44|2474.87
04:41:45|2474.87
04:41:46|2475.53
04:41:47|2475.53
04:41:48|2475.53
04:41:49|2475.54
04:41:49|2475.54
04:41:51|2475.54
04:41:51|2475.54
04:41:52|2475.39
04:41:53|2474.65
04:41:55|2474.65
04:41:55|2475.09
04:41:57|2475.09
04:41:58|2475.09
04:41:58|2475.09
04:42:00|2475.1
04:42:00|2476.01
04:42:02|2475.32
04:42:03|2475.31
04:42:05|2475.31
04:42:05|2475.06
04:42:06|2474.81
04:42:07|2474.81
04:42:08|2474.81
04:42:09|2474.81
04:42:10|2474.94
04:42:11|2474.94
04:42:12|2474.94
04:42:13|2474.85
04:42:14|2474.86
04:42:15|2474.85
04:42:16|2474.86
04:42:17|2474.86
04:42:18|2474.86
04:42:19|2474.85
04:42:20|2474.79
04:42:21|2474.79
04:42:22|2474.79
04:42:23|2474.79
04:42:24|2474.79
04:42:25|2475.05
04:42:26|2475.39
04:42:27|2475.39
04:42:28|2475.39
04:42:29|2475.39
04:42:30|2475.39
04:42:31|2474.99
04:42:32|2474.99
04:42:33|2474.99
04:42:34|2474.96
04:42:35|2474.76
04:42:36|2474.76
04:42:37|2474.91
04:42:38|2474.93
04:42:39|2474.97
04:42:40|2474.97
04:42:41|2474.97
04:42:42|2474.97
04:42:43|2475.49
04:42:44|2475.49
04:42:45|2475.49
04:42:46|2475.22
04:42:47|2475.22
04:42:48|2475.22
04:42:49|2475.22
04:42:50|2475.5
04:42:51|2475.17
04:42:52|2475.03
04:42:53|2475.03
04:42:54|2475.03
04:42:55|2475.03
04:42:56|2475.03
04:42:57|2475.03
04:42:58|2475.03
04:42:59|2475.16
04:43:00|2475.23
04:43:01|2476.
04:43:02|2476.35
04:43:04|2476.35
04:43:05|2476.71
04:43:06|2476.71
04:43:07|2477.32
04:43:08|2477.13
04:43:09|2477.13
04:43:10|2476.82
04:43:11|2476.82
04:43:12|2476.82
04:43:13|2476.35
04:43:14|2476.35
04:43:15|2476.35
04:43:16|2476.35
04:43:17|2476.36
04:43:18|2476.31
04:43:19|2476.31
04:43:20|2476.31
04:43:21|2476.04
04:43:22|2476.01
04:43:23|2475.76
04:43:24|2475.39
04:43:25|2475.39
04:43:26|2475.39
04:43:27|2475.39
04:43:28|2475.39
04:43:30|2476.04
04:43:30|2476.48
04:43:31|2476.48
04:43:32|2476.57
04:43:33|2476.57
04:43:34|2476.57
04:43:35|2476.57
04:43:36|2476.57
04:43:37|2476.71
04:43:38|2476.72
04:43:39|2476.71
04:43:40|2476.71
04:43:41|2476.72
04:43:42|2476.72
04:43:43|2476.72
04:43:44|2476.72
04:43:45|2476.71
04:43:46|2476.71
04:43:47|2476.71
04:43:48|2476.61
04:43:49|2476.61
04:43:51|2476.61
04:43:52|2476.73
04:43:53|2477.02
04:43:53|2477.02
04:43:54|2477.49
04:43:55|2477.66
04:43:57|2477.5
04:43:57|2477.5
04:43:59|2477.66
04:43:59|2477.66
04:44:00|2477.34
04:44:01|2477.34
04:44:02|2477.47
04:44:03|2477.44
04:44:05|2477.44
04:44:06|2477.34
04:44:08|2476.9
04:44:08|2476.9
04:44:10|2476.73
04:44:11|2476.29
04:44:12|2476.02
04:44:13|2476.02
04:44:14|2476.02
04:44:15|2476.02
04:44:16|2476.02
04:44:17|2476.02
04:44:18|2476.02
04:44:19|2475.85
04:44:20|2475.85
04:44:21|2475.84
04:44:22|2475.72
04:44:23|2475.72
04:44:24|2475.72
04:44:24|2475.49
04:44:26|2475.21
04:44:27|2475.01
04:44:28|2475.01
04:44:29|2475.13
04:44:30|2475.13
04:44:31|2475.13
04:44:32|2475.21
04:44:33|2475.22
04:44:34|2475.22
04:44:35|2475.22
04:44:36|2475.22
04:44:37|2475.22
04:44:38|2475.22
04:44:39|2475.22
04:44:40|2475.22
04:44:41|2475.22
04:44:42|2475.22
04:44:42|2475.41
04:44:44|2475.42
04:44:45|2475.41
04:44:46|2475.41
04:44:47|2475.71
04:44:48|2475.79
04:44:48|2475.79
04:44:50|2475.79
04:44:51|2475.79
04:44:52|2475.79
04:44:53|2475.79
04:44:54|2476.25
04:44:55|2476.53
04:44:56|2476.53
04:44:57|2476.53
04:44:57|2476.42
04:44:59|2476.42
04:44:59|2476.42
04:45:00|2476.42
04:45:01|2476.54
04:45:02|2476.54
04:45:04|2476.54
04:45:04|2477.08
04:45:06|2477.52
04:45:08|2477.52
04:45:09|2477.31
04:45:09|2477.31
04:45:11|2477.66
04:45:12|2477.66
04:45:13|2477.66
04:45:14|2477.67
04:45:15|2477.67
04:45:16|2477.82
04:45:17|2477.82
04:45:18|2477.91
04:45:19|2477.91
04:45:20|2477.99
04:45:21|2477.99
04:45:22|2477.99
04:45:23|2477.99
04:45:24|2477.98
04:45:25|2477.98
04:45:26|2478.
04:45:27|2478.
04:45:28|2478.
04:45:29|2478.02
04:45:30|2478.02
04:45:31|2478.02
04:45:32|2478.68
04:45:33|2478.68
04:45:34|2478.68
04:45:35|2478.68
04:45:36|2478.68
04:45:37|2478.68
04:45:38|2478.68
04:45:39|2478.68
04:45:40|2479.3
04:45:41|2480.
04:45:42|2479.99
04:45:43|2479.99
04:45:44|2480.12
04:45:45|2480.18
04:45:46|2480.18
04:45:47|2480.18
04:45:48|2480.18
04:45:49|2480.27
04:45:50|2480.26
04:45:51|2480.26
04:45:52|2479.93
04:45:53|2479.71
04:45:54|2479.42
04:45:55|2479.42
04:45:57|2479.3
04:45:57|2479.39
04:45:58|2479.39
04:45:59|2479.39
04:46:00|2479.39
04:46:01|2479.39
04:46:02|2479.39
04:46:03|2479.01
04:46:04|2479.01
04:46:05|2479.
04:46:07|2479.
04:46:07|2479.
04:46:09|2479.
04:46:09|2479.01
04:46:11|2479.09
04:46:12|2479.39
04:46:13|2479.39
04:46:14|2479.39
04:46:15|2479.39
04:46:16|2479.4
04:46:17|2479.63
04:46:18|2479.63
04:46:19|2479.63
04:46:20|2479.63
04:46:21|2479.99
04:46:22|2479.81
04:46:23|2480.
04:46:24|2480.26
04:46:25|2480.26
04:46:26|2480.26
04:46:27|2480.26
04:46:28|2479.99
04:46:29|2479.99
04:46:30|2480.
04:46:31|2480.
04:46:32|2479.99
04:46:33|2480.
04:46:34|2479.99
04:46:35|2479.93
04:46:36|2479.93
04:46:37|2479.93
04:46:38|2479.49
04:46:39|2479.
04:46:40|2479.81
04:46:41|2479.81
04:46:42|2480.
04:46:43|2480.
04:46:44|2480.26
04:46:45|2480.26
04:46:46|2480.12
04:46:47|2480.12
04:46:48|2480.6
04:46:49|2480.65
04:46:50|2480.74
04:46:51|2480.75
04:46:52|2480.75
04:46:53|2480.75
04:46:54|2480.75
04:46:55|2480.75
04:46:56|2480.75
04:46:58|2481.65
04:46:59|2481.
04:47:00|2481.
04:47:01|2481.
04:47:02|2481.
04:47:03|2481.26
04:47:04|2480.75
04:47:05|2480.87
04:47:06|2481.03
04:47:08|2481.03
04:47:09|2481.03
04:47:10|2480.5
04:47:11|2480.73
04:47:11|2480.73
04:47:13|2480.42
04:47:14|2480.42
04:47:15|2480.42
04:47:16|2480.42
04:47:17|2480.42
04:47:17|2480.43
04:47:18|2481.49
04:47:20|2481.48
04:47:21|2481.44
04:47:21|2481.49
04:47:23|2481.65
04:47:24|2481.
04:47:25|2481.
04:47:26|2481.
04:47:27|2481.
04:47:28|2481.
04:47:29|2480.99
04:47:30|2480.99
04:47:31|2480.99
04:47:33|2480.68
04:47:33|2480.68
04:47:34|2480.65
04:47:35|2480.65
04:47:36|2480.65
04:47:37|2480.04
04:47:38|2480.05
04:47:39|2480.
04:47:40|2480.
04:47:41|2480.
04:47:42|2480.
04:47:43|2480.
04:47:44|2480.
04:47:45|2480.
04:47:46|2480.
04:47:47|2479.86
04:47:48|2479.86
04:47:49|2479.86
04:47:50|2479.86
04:47:51|2479.95
04:47:52|2480.68
04:47:53|2480.68
04:47:54|2480.74
04:47:55|2480.74
04:47:56|2480.68
04:47:57|2480.68
04:47:58|2480.68
04:47:59|2480.68
04:48:00|2480.68
04:48:01|2480.76
04:48:02|2480.89
04:48:03|2481.
04:48:04|2481.43
04:48:05|2481.28
04:48:06|2481.28
04:48:08|2481.71
04:48:09|2481.91
04:48:10|2482.03
04:48:11|2482.02
04:48:12|2482.03
04:48:13|2481.71
04:48:14|2481.62
04:48:15|2481.62
04:48:17|2481.9
04:48:17|2481.92
04:48:18|2481.92
04:48:19|2481.92
04:48:20|2481.92
04:48:21|2482.21
04:48:22|2482.21
04:48:23|2482.21
04:48:24|2482.21
04:48:25|2482.
04:48:26|2482.
04:48:27|2481.68
04:48:28|2481.68
04:48:29|2481.92
04:48:30|2481.93
04:48:32|2482.29
04:48:33|2482.36
04:48:34|2482.41
04:48:34|2482.41
04:48:36|2482.41
04:48:37|2482.41
04:48:37|2482.48
04:48:39|2482.48
04:48:39|2482.58
04:48:40|2482.99
04:48:41|2482.72
04:48:43|2482.72
04:48:43|2482.72
04:48:44|2482.84
04:48:46|2484.1
04:48:47|2485.02
04:48:48|2488.43
04:48:49|2490.
04:48:49|2491.39
04:48:51|2492.19
04:48:52|2494.54
04:48:53|2494.08
04:48:54|2494.6
04:48:54|2493.55
04:48:56|2492.45
04:48:57|2491.7
04:48:58|2490.15
04:48:59|2489.88
04:49:00|2490.72
04:49:01|2489.45
04:49:02|2490.23
04:49:02|2488.77
04:49:04|2490.54
04:49:05|2492.01
04:49:06|2493.37
04:49:07|2494.56
04:49:08|2495.77
04:49:09|2494.55
04:49:11|2498.2
04:49:12|2498.74
04:49:13|2498.46
04:49:14|2499.99
04:49:15|2498.56
04:49:16|2496.55
04:49:17|2495.18
04:49:18|2495.8
04:49:19|2497.38
04:49:20|2497.18
04:49:21|2496.71
04:49:22|2496.06
04:49:23|2494.83
04:49:24|2496.67
04:49:25|2495.88
04:49:26|2497.24
04:49:27|2496.11
04:49:28|2495.72
04:49:29|2495.49
04:49:30|2495.69
04:49:31|2497.84
04:49:32|2497.4
04:49:33|2497.01
04:49:34|2497.05
04:49:35|2497.05
04:49:36|2497.06
04:49:37|2497.04
04:49:38|2497.04
04:49:39|2497.04
04:49:40|2496.73
04:49:41|2496.28
04:49:42|2495.9
04:49:43|2495.8
04:49:44|2496.
04:49:45|2495.32
04:49:46|2494.91
04:49:47|2496.15
04:49:48|2495.49
04:49:49|2496.28
04:49:50|2495.83
04:49:51|2495.83
04:49:52|2495.4
04:49:53|2495.22
04:49:54|2494.27
04:49:55|2495.45
04:49:56|2495.14
04:49:57|2495.9
04:49:58|2495.97
04:49:59|2497.41
04:50:01|2497.45
04:50:01|2498.06
04:50:02|2498.33
04:50:03|2498.2
04:50:04|2496.99
04:50:05|2496.58
04:50:06|2497.54
04:50:07|2497.1
04:50:08|2497.26
04:50:10|2496.79
04:50:11|2497.87
04:50:12|2496.21
04:50:13|2496.21
04:50:15|2495.04
04:50:15|2495.31
04:50:17|2496.05
04:50:17|2494.96
04:50:19|2495.19
04:50:20|2494.92
04:50:20|2494.92
04:50:21|2494.91
04:50:22|2494.56
04:50:24|2493.63
04:50:25|2492.53
04:50:25|2492.15
04:50:26|2492.72
04:50:27|2492.27
04:50:28|2491.89
04:50:29|2492.53
04:50:30|2491.84
04:50:31|2491.85
04:50:32|2491.54
04:50:33|2491.43
04:50:34|2491.08
04:50:36|2490.49
04:50:37|2490.89
04:50:38|2490.35
04:50:40|2490.07
04:50:40|2490.08
04:50:41|2490.3
04:50:42|2490.13
04:50:43|2490.06
04:50:44|2489.65
04:50:45|2489.79
04:50:46|2490.
04:50:47|2490.
04:50:48|2489.67
04:50:49|2489.43
04:50:50|2489.01
04:50:51|2489.68
04:50:52|2489.35
04:50:53|2489.
04:50:54|2488.92
04:50:55|2488.42
04:50:57|2488.42
04:50:58|2488.42
04:50:58|2489.08
04:51:00|2489.64
04:51:00|2489.24
04:51:02|2489.46
04:51:02|2489.3
04:51:03|2488.93
04:51:04|2488.75
04:51:05|2488.75
04:51:06|2488.58
04:51:07|2488.58
04:51:08|2488.37
04:51:09|2488.37
04:51:11|2488.64
04:51:12|2488.13
04:51:13|2488.67
04:51:14|2487.84
04:51:16|2488.49
04:51:17|2488.82
04:51:18|2488.82
04:51:19|2488.82
04:51:20|2488.18
04:51:21|2488.47
04:51:22|2488.47
04:51:23|2488.47
04:51:23|2488.18
04:51:24|2488.18
04:51:25|2488.62
04:51:26|2488.62
04:51:27|2488.82
04:51:28|2488.66
04:51:29|2488.82
04:51:30|2488.72
04:51:32|2488.77
04:51:33|2488.41
04:51:33|2488.41
04:51:35|2488.41
04:51:35|2488.4
04:51:36|2488.36
04:51:37|2488.36
04:51:38|2488.18
04:51:40|2488.17
04:51:40|2488.56
04:51:42|2488.56
04:51:42|2488.56
04:51:44|2487.61
04:51:45|2487.57
04:51:46|2487.57
04:51:47|2487.77
04:51:48|2488.41
04:51:49|2488.41
04:51:50|2488.41
04:51:51|2487.74
04:51:51|2487.86
04:51:52|2487.66
04:51:54|2487.35
04:51:55|2487.35
04:51:56|2487.33
04:51:56|2487.33
04:51:58|2486.97
04:51:59|2486.97
04:52:00|2486.67
04:52:01|2486.57
04:52:01|2485.97
04:52:02|2486.17
04:52:04|2486.21
04:52:05|2485.19
04:52:06|2486.16
04:52:06|2486.23
04:52:08|2486.02
04:52:08|2485.37
04:52:09|2485.72
04:52:11|2485.29
04:52:12|2486.23
04:52:13|2486.49
04:52:14|2486.5
04:52:15|2486.75
04:52:16|2486.93
04:52:17|2487.41
04:52:18|2487.56
04:52:19|2487.56
04:52:20|2487.57
04:52:21|2487.56
04:52:22|2487.56
04:52:23|2487.56
04:52:24|2488.06
04:52:25|2488.41
04:52:26|2488.79
04:52:27|2489.13
04:52:28|2489.22
04:52:29|2489.23
04:52:30|2489.22
04:52:31|2489.23
04:52:32|2489.23
04:52:33|2490.06
04:52:34|2490.06
04:52:35|2489.69
04:52:36|2489.12
04:52:37|2488.63
04:52:38|2488.38
04:52:39|2488.38
04:52:40|2488.77
04:52:41|2488.77
04:52:42|2488.76
04:52:43|2488.76
04:52:44|2488.76
04:52:45|2488.75
04:52:46|2487.59
04:52:47|2487.48
04:52:48|2487.48
04:52:49|2487.48
04:52:50|2487.48
04:52:51|2487.48
04:52:53|2487.42
04:52:53|2487.42
04:52:55|2487.42
04:52:55|2487.41
04:52:56|2487.23
04:52:57|2487.23
04:52:58|2488.6
04:52:59|2489.16
04:53:00|2488.22
04:53:01|2488.31
04:53:02|2488.31
04:53:03|2488.86
04:53:04|2488.86
04:53:06|2488.36
04:53:06|2488.6
04:53:07|2488.02
04:53:08|2488.02
04:53:09|2487.54
04:53:10|2487.54
04:53:11|2487.54
04:53:13|2487.54
04:53:14|2487.24
04:53:16|2487.24
04:53:17|2487.24
04:53:18|2486.96
04:53:19|2486.81
04:53:20|2486.5
04:53:21|2486.5
04:53:22|2485.96
04:53:23|2485.82
04:53:24|2485.83
04:53:25|2485.82
04:53:26|2485.82
04:53:27|2486.25
04:53:28|2486.82
04:53:29|2487.34
04:53:30|2487.34
04:53:31|2487.34
04:53:32|2487.34
04:53:33|2488.
04:53:34|2488.
04:53:35|2488.
04:53:36|2488.51
04:53:37|2488.85
04:53:38|2488.85
04:53:39|2489.14
04:53:40|2489.14
04:53:41|2489.17
04:53:42|2489.16
04:53:43|2488.95
04:53:44|2488.95
04:53:45|2488.95
04:53:46|2488.95
04:53:47|2489.54
04:53:48|2489.34
04:53:49|2489.34
04:53:50|2489.34
04:53:51|2489.52
04:53:52|2489.48
04:53:53|2489.48
04:53:54|2488.87
04:53:55|2489.49
04:53:56|2489.9
04:53:57|2489.78
04:53:58|2489.9
04:53:59|2489.9
04:54:00|2489.9
04:54:01|2489.9
04:54:02|2490.53
04:54:03|2490.59
04:54:04|2490.96
04:54:05|2491.17
04:54:06|2490.68
04:54:07|2490.53
04:54:08|2490.4
04:54:09|2489.89
04:54:10|2489.9
04:54:11|2489.9
04:54:12|2489.9
04:54:13|2489.9
04:54:15|2489.9
04:54:15|2490.54
04:54:17|2490.53
04:54:18|2489.76
04:54:19|2490.39
04:54:20|2490.38
04:54:21|2489.93
04:54:22|2490.23
04:54:23|2490.24
04:54:24|2490.24
04:54:25|2491.17
04:54:26|2491.27
04:54:27|2491.27
04:54:28|2491.39
04:54:29|2490.9
04:54:30|2490.9
04:54:31|2491.29
04:54:32|2491.29
04:54:33|2490.98
04:54:34|2490.98
04:54:35|2490.98
04:54:36|2491.83
04:54:37|2491.31
04:54:38|2491.31
04:54:39|2490.61
04:54:40|2490.61
04:54:41|2490.61
04:54:42|2490.82
04:54:43|2491.43
04:54:44|2491.48
04:54:45|2493.56
04:54:46|2494.05
04:54:47|2495.23
04:54:48|2494.25
04:54:49|2494.69
04:54:50|2494.69
04:54:51|2494.34
04:54:52|2494.16
04:54:53|2494.16
04:54:54|2494.09
04:54:55|2495.
04:54:56|2494.92
04:54:57|2494.92
04:54:58|2494.72
04:54:59|2495.3
04:55:00|2495.3
04:55:01|2494.28
04:55:02|2494.99
04:55:03|2494.99
04:55:04|2494.28
04:55:05|2494.46
04:55:06|2494.33
04:55:07|2494.27
04:55:08|2493.68
04:55:09|2493.68
04:55:10|2493.68
04:55:11|2494.21
04:55:12|2493.72
04:55:13|2493.27
04:55:14|2492.91
04:55:15|2492.91
04:55:17|2494.07
04:55:18|2493.71
04:55:19|2494.13
04:55:20|2494.12
04:55:21|2494.33
04:55:22|2494.33
04:55:23|2494.33
04:55:24|2494.33
04:55:25|2494.47
04:55:26|2495.
04:55:27|2495.
04:55:28|2495.43
04:55:29|2495.43
04:55:30|2495.59
04:55:31|2495.59
04:55:32|2495.59
04:55:33|2495.21
04:55:34|2494.89
04:55:35|2494.74
04:55:36|2495.26
04:55:37|2495.59
04:55:38|2495.89
04:55:39|2496.69
04:55:40|2497.
04:55:41|2496.78
04:55:42|2496.64
04:55:43|2496.99
04:55:44|2497.45
04:55:45|2497.35
04:55:46|2497.15
04:55:47|2496.61
04:55:48|2496.06
04:55:49|2496.06
04:55:50|2496.06
04:55:51|2496.06
04:55:52|2496.06
04:55:53|2495.36
04:55:54|2495.45
04:55:55|2495.45
04:55:56|2495.36
04:55:57|2495.36
04:55:58|2495.36
04:55:59|2495.35
04:56:00|2496.14
04:56:01|2495.63
04:56:02|2495.63
04:56:03|2495.89
04:56:04|2495.89
04:56:05|2495.89
04:56:06|2495.89
04:56:07|2495.25
04:56:08|2495.08
04:56:09|2494.97
04:56:10|2494.97
04:56:11|2494.96
04:56:12|2494.96
04:56:13|2494.96
04:56:14|2494.59
04:56:15|2494.15
04:56:16|2494.11
04:56:18|2494.32
04:56:19|2494.32
04:56:20|2494.26
04:56:21|2494.26
04:56:22|2494.26
04:56:23|2494.52
04:56:24|2494.52
04:56:25|2493.96
04:56:26|2493.94
04:56:27|2493.94
04:56:28|2493.94
04:56:29|2494.2
04:56:30|2494.66
04:56:31|2495.16
04:56:32|2495.16
04:56:33|2494.38
04:56:34|2494.39
04:56:35|2494.39
04:56:36|2494.91
04:56:36|2494.91
04:56:38|2494.91
04:56:39|2495.07
04:56:39|2494.77
04:56:41|2494.98
04:56:41|2495.67
04:56:43|2495.67
04:56:44|2495.67
04:56:45|2495.42
04:56:45|2495.42
04:56:46|2495.89
04:56:48|2496.19
04:56:49|2496.14
04:56:49|2495.83
04:56:51|2495.83
04:56:52|2495.3
04:56:53|2495.3
04:56:54|2494.97
04:56:55|2494.97
04:56:56|2494.97
04:56:57|2494.97
04:56:58|2494.97
04:56:59|2494.97
04:57:00|2495.32
04:57:01|2495.75
04:57:02|2495.11
04:57:03|2494.92
04:57:03|2496.04
04:57:04|2496.9
04:57:06|2496.83
04:57:07|2497.06
04:57:08|2497.58
04:57:09|2498.04
04:57:10|2498.26
04:57:11|2497.67
04:57:12|2496.11
04:57:13|2498.11
04:57:14|2498.97
04:57:15|2498.32
04:57:16|2498.54
04:57:18|2498.12
04:57:19|2499.02
04:57:20|2499.01
04:57:20|2499.01
04:57:22|2498.87
04:57:23|2498.86
04:57:24|2498.86
04:57:25|2499.44
04:57:26|2499.56
04:57:27|2500.
04:57:28|2500.19
04:57:29|2499.75
04:57:30|2499.76
04:57:32|2499.85
04:57:32|2499.85
04:57:33|2499.39
04:57:34|2499.39
04:57:35|2499.39
04:57:37|2499.39
04:57:37|2499.03
04:57:38|2499.02
04:57:39|2499.03
04:57:40|2499.01
04:57:41|2499.01
04:57:42|2498.59
04:57:43|2499.55
04:57:44|2499.28
04:57:45|2499.05
04:57:46|2499.05
04:57:47|2499.05
04:57:49|2499.02
04:57:50|2499.51
04:57:50|2499.55
04:57:52|2499.22
04:57:52|2499.27
04:57:54|2499.27
04:57:55|2499.79
04:57:55|2500.1
04:57:56|2500.09
04:57:57|2500.1
04:57:59|2499.94
04:58:00|2499.76
04:58:00|2500.07
04:58:02|2500.49
04:58:03|2500.49
04:58:03|2499.99
04:58:04|2500.
04:58:05|2500.
04:58:06|2500.06
04:58:08|2500.11
04:58:08|2499.7
04:58:09|2499.48
04:58:10|2499.48
04:58:11|2499.48
04:58:12|2499.67
04:58:14|2499.5
04:58:14|2499.17
04:58:15|2498.74
04:58:16|2498.55
04:58:18|2498.55
04:58:19|2497.99
04:58:21|2497.64
04:58:21|2497.64
04:58:23|2497.69
04:58:24|2497.7
04:58:25|2497.71
04:58:26|2497.51
04:58:27|2497.38
04:58:28|2497.23
04:58:29|2497.23
04:58:30|2497.68
04:58:31|2497.67
04:58:32|2497.67
04:58:33|2497.67
04:58:34|2497.67
04:58:35|2497.48
04:58:36|2497.08
04:58:37|2497.08
04:58:38|2497.08
04:58:39|2497.08
04:58:40|2497.08
04:58:41|2497.01
04:58:42|2497.01
04:58:42|2497.
04:58:44|2497.
04:58:45|2497.
04:58:46|2497.
04:58:47|2497.
04:58:48|2497.
04:58:48|2497.22
04:58:50|2498.29
04:58:51|2498.68
04:58:53|2498.3
04:58:53|2498.
04:58:54|2498.
04:58:55|2498.
04:58:56|2497.23
04:58:57|2497.23
04:58:58|2497.11
04:58:59|2497.11
04:59:00|2497.11
04:59:01|2497.11
04:59:02|2497.32
04:59:03|2497.96
04:59:04|2498.11
04:59:05|2498.11
04:59:06|2499.3
04:59:07|2499.47
04:59:08|2499.46
04:59:09|2498.69
04:59:10|2498.69
04:59:11|2498.69
04:59:12|2498.46
04:59:13|2498.93
04:59:14|2499.39
04:59:15|2499.39
04:59:16|2499.39
04:59:17|2499.39
04:59:19|2499.39
04:59:19|2499.38
04:59:21|2498.95
04:59:22|2498.95
04:59:23|2498.54
04:59:24|2498.56
04:59:25|2498.53
04:59:26|2498.34
04:59:27|2498.17
04:59:28|2498.
04:59:29|2498.
04:59:30|2497.72
04:59:31|2497.57
04:59:33|2497.46
04:59:33|2497.68
04:59:34|2497.68
04:59:35|2497.65
04:59:36|2497.44
04:59:37|2497.13
04:59:38|2497.29
04:59:39|2496.84
04:59:40|2497.18
04:59:41|2497.18
04:59:42|2498.51
04:59:43|2498.49
04:59:44|2498.49
04:59:45|2499.16
04:59:46|2498.75
04:59:47|2499.01
04:59:48|2498.97
04:59:49|2498.97
04:59:50|2498.97
04:59:51|2498.97
04:59:52|2498.54
04:59:53|2498.54
04:59:54|2498.54
04:59:55|2499.38
04:59:56|2499.38
04:59:57|2499.39
04:59:58|2499.39
05:00:00|2499.38
05:00:01|2499.38
05:00:01|2498.92
05:00:02|2498.8
05:00:03|2499.4
05:00:05|2499.39
05:00:05|2499.21
05:00:06|2499.73
05:00:08|2499.73
05:00:08|2499.73
05:00:09|2499.95
05:00:10|2499.95
05:00:11|2499.84
05:00:13|2499.74
05:00:14|2499.66
05:00:14|2499.66
05:00:15|2498.95
05:00:16|2498.95
05:00:17|2498.95
05:00:18|2498.38
05:00:20|2498.28
05:00:21|2498.28
05:00:22|2498.28
05:00:23|2498.28
05:00:24|2498.81
05:00:25|2499.45
05:00:25|2499.99
05:00:27|2499.99
05:00:27|2500.
05:00:29|2499.79
05:00:30|2499.35
05:00:31|2499.35
05:00:32|2499.35
05:00:33|2499.08
05:00:34|2499.08
05:00:35|2499.08
05:00:36|2498.49
05:00:37|2497.9
05:00:38|2498.27
05:00:39|2498.49
05:00:40|2498.71
05:00:41|2498.52
05:00:42|2499.28
05:00:43|2498.89
05:00:44|2499.12
05:00:45|2499.16
05:00:46|2499.16
05:00:47|2499.17
05:00:47|2499.65
05:00:48|2499.13
05:00:50|2499.13
05:00:50|2499.13
05:00:52|2499.13
05:00:53|2499.12
05:00:54|2499.13
05:00:55|2499.14
05:00:55|2499.5
05:00:57|2499.65
05:00:58|2499.67
05:00:58|2499.96
05:00:59|2499.73
05:01:01|2499.73
05:01:02|2499.73
05:01:03|2498.75
05:01:04|2498.75
05:01:05|2498.9
05:01:06|2498.9
05:01:07|2499.35
05:01:08|2499.35
05:01:09|2499.45
05:01:10|2499.53
05:01:11|2499.57
05:01:12|2499.57
05:01:13|2499.57
05:01:14|2499.67
05:01:15|2499.67
05:01:16|2499.68
05:01:17|2499.86
05:01:18|2499.66
05:01:19|2499.24
05:01:20|2499.47
05:01:22|2499.66
05:01:23|2499.83
05:01:24|2499.33
05:01:25|2498.48
05:01:27|2498.48
05:01:27|2498.43
05:01:28|2498.43
05:01:29|2498.44
05:01:30|2498.62
05:01:31|2498.58
05:01:32|2498.2
05:01:33|2497.91
05:01:34|2497.91
05:01:35|2497.91
05:01:36|2498.5
05:01:37|2498.63
05:01:38|2498.77
05:01:39|2498.77
05:01:40|2498.86
05:01:41|2498.94
05:01:42|2498.94
05:01:43|2498.94
05:01:44|2498.93
05:01:45|2498.08
05:01:46|2498.08
05:01:47|2498.08
05:01:48|2498.06
05:01:49|2498.06
05:01:50|2498.06
05:01:51|2497.92
05:01:52|2497.92
05:01:53|2497.92
05:01:54|2497.92
05:01:55|2498.05
05:01:56|2498.05
05:01:57|2498.
05:01:58|2498.
05:01:59|2498.
05:02:00|2498.79
05:02:01|2498.04
05:02:02|2498.04
05:02:03|2498.01
05:02:04|2498.83
05:02:05|2498.53
05:02:06|2498.55
05:02:07|2498.46
05:02:08|2498.17
05:02:09|2498.51
05:02:10|2498.03
05:02:11|2498.
05:02:12|2498.
05:02:13|2497.87
05:02:14|2497.87
05:02:15|2497.87
05:02:16|2497.86
05:02:17|2498.29
05:02:18|2498.56
05:02:19|2498.56
05:02:20|2498.56
05:02:22|2498.56
05:02:23|2498.56
05:02:24|2498.57
05:02:25|2498.57
05:02:26|2498.94
05:02:28|2499.11
05:02:28|2499.63
05:02:29|2499.63
05:02:30|2499.63
05:02:31|2499.63
05:02:32|2499.63
05:02:34|2499.61
05:02:35|2499.09
05:02:35|2499.09
05:02:37|2499.66
05:02:38|2499.91
05:02:39|2499.75
05:02:39|2499.68
05:02:40|2499.68
05:02:41|2499.64
05:02:42|2499.75
05:02:43|2499.72
05:02:44|2499.68
05:02:45|2499.68
05:02:46|2499.68
05:02:47|2500.53
05:02:49|2499.89
05:02:50|2499.9
05:02:51|2499.68
05:02:52|2499.68
05:02:52|2499.08
05:02:53|2499.08
05:02:55|2499.08
05:02:56|2499.08
05:02:57|2498.72
05:02:57|2498.7
05:02:58|2498.73
05:02:59|2498.66
05:03:00|2498.66
05:03:01|2498.66
05:03:03|2498.08
05:03:04|2498.23
05:03:05|2498.23
05:03:05|2498.23
05:03:06|2498.23
05:03:07|2498.84
05:03:08|2498.84
05:03:10|2498.9
05:03:10|2498.98
05:03:12|2498.9
05:03:12|2498.9
05:03:13|2497.94
05:03:14|2497.94
05:03:15|2497.94
05:03:16|2497.93
05:03:17|2497.93
05:03:18|2497.86
05:03:19|2497.87
05:03:21|2497.87
05:03:22|2497.87
05:03:23|2497.87
05:03:24|2497.87
05:03:26|2497.82
05:03:27|2497.82
05:03:27|2497.77
05:03:28|2497.77
05:03:29|2497.77
05:03:31|2497.77
05:03:32|2497.77
05:03:33|2497.77
05:03:34|2497.77
05:03:34|2497.53
05:03:36|2497.53
05:03:37|2497.5
05:03:38|2497.5
05:03:39|2497.5
05:03:40|2497.5
05:03:41|2497.77
05:03:42|2497.24
05:03:43|2496.92
05:03:44|2496.78
05:03:45|2496.54
05:03:46|2496.
05:03:47|2496.
05:03:48|2496.13
05:03:49|2496.31
05:03:50|2496.19
05:03:51|2495.91
05:03:52|2495.7
05:03:53|2495.68
05:03:54|2495.65
05:03:55|2494.05
05:03:56|2494.61
05:03:57|2494.81
05:03:58|2495.55
05:03:59|2495.55
05:04:00|2496.
05:04:01|2496.
05:04:02|2495.78
05:04:03|2495.78
05:04:04|2495.78
05:04:05|2495.78
05:04:06|2495.37
05:04:07|2495.36
05:04:08|2495.36
05:04:09|2494.83
05:04:10|2495.16
05:04:11|2495.52
05:04:12|2495.22
05:04:13|2495.57
05:04:15|2495.79
05:04:15|2495.79
05:04:16|2495.22
05:04:17|2495.7
05:04:18|2495.7
05:04:19|2495.69
05:04:20|2495.69
05:04:21|2495.69
05:04:22|2495.71
05:04:24|2495.68
05:04:25|2495.68
05:04:26|2495.68
05:04:27|2495.68
05:04:28|2495.69
05:04:29|2495.
05:04:31|2495.12
05:04:31|2495.12
05:04:32|2495.27
05:04:33|2495.27
05:04:34|2495.54
05:04:35|2495.54
05:04:36|2496.
05:04:37|2495.78
05:04:38|2495.96
05:04:39|2495.96
05:04:40|2495.96
05:04:41|2496.19
05:04:42|2496.19
05:04:43|2496.19
05:04:44|2496.19
05:04:45|2496.19
05:04:46|2495.94
05:04:47|2495.94
05:04:48|2496.02
05:04:49|2496.02
05:04:50|2496.02
05:04:51|2496.02
05:04:52|2495.91
05:04:53|2495.91
05:04:54|2495.91
05:04:55|2495.01
05:04:56|2495.05
05:04:58|2495.
05:04:58|2495.
05:05:00|2495.
05:05:01|2495.
05:05:01|2495.
05:05:02|2493.76
05:05:03|2494.21
05:05:05|2494.46
05:05:05|2494.64
05:05:06|2494.64
05:05:08|2493.86
05:05:08|2493.47
05:05:10|2493.4
05:05:11|2493.4
05:05:12|2493.4
05:05:13|2493.4
05:05:13|2494.14
05:05:15|2494.15
05:05:16|2494.14
05:05:17|2493.91
05:05:18|2493.91
05:05:19|2494.34
05:05:19|2494.34
05:05:21|2493.41
05:05:22|2493.98
05:05:23|2493.93
05:05:24|2494.1
05:05:26|2493.47
05:05:26|2493.58
05:05:28|2494.62
05:05:29|2494.67
05:05:30|2494.67
05:05:31|2494.67
05:05:33|2494.74
05:05:33|2494.74
05:05:35|2494.41
05:05:35|2494.26
05:05:37|2493.29
05:05:37|2493.84
05:05:38|2493.29
05:05:39|2493.58
05:05:40|2493.58
05:05:42|2493.
05:05:42|2493.
05:05:44|2493.
05:05:45|2493.
05:05:46|2493.
05:05:47|2493.
05:05:47|2492.9
05:05:49|2492.9
05:05:50|2492.9
05:05:50|2493.58
05:05:52|2493.58
05:05:53|2493.58
05:05:53|2493.57
05:05:54|2492.88
05:05:56|2492.87
05:05:57|2492.89
05:05:58|2492.89
05:05:59|2492.7
05:05:59|2492.47
05:06:00|2492.24
05:06:01|2492.01
05:06:03|2491.94
05:06:04|2491.94
05:06:05|2492.24
05:06:06|2491.95
05:06:07|2491.95
05:06:08|2491.75
05:06:08|2491.52
05:06:10|2491.52
05:06:11|2491.53
05:06:12|2491.53
05:06:13|2491.53
05:06:14|2491.63
05:06:15|2491.76
05:06:16|2491.53
05:06:17|2489.96
05:06:18|2490.16
05:06:19|2490.28
05:06:20|2490.16
05:06:20|2489.94
05:06:21|2489.8
05:06:22|2489.87
05:06:24|2490.37
05:06:25|2489.88
05:06:27|2489.87
05:06:27|2489.86
05:06:28|2489.79
05:06:29|2489.78
05:06:30|2489.55
05:06:31|2489.55
05:06:33|2489.42
05:06:34|2489.
05:06:35|2488.91
05:06:36|2488.77
05:06:37|2488.34
05:06:38|2488.
05:06:39|2488.
05:06:39|2487.5
05:06:41|2487.24
05:06:42|2487.24
05:06:43|2487.75
05:06:44|2487.54
05:06:45|2488.57
05:06:46|2488.83
05:06:47|2488.28
05:06:48|2487.95
05:06:49|2487.95
05:06:49|2487.82
05:06:51|2487.69
05:06:52|2488.26
05:06:53|2488.25
05:06:54|2487.5
05:06:55|2487.5
05:06:56|2487.2
05:06:57|2487.62
05:06:57|2487.21
05:06:59|2487.61
05:07:00|2487.8
05:07:01|2487.68
05:07:02|2487.26
05:07:02|2487.26
05:07:04|2487.26
05:07:05|2487.5
05:07:06|2487.5
05:07:07|2487.96
05:07:08|2488.19
05:07:09|2488.89
05:07:10|2489.09
05:07:11|2489.08
05:07:12|2489.68
05:07:13|2489.29
05:07:14|2489.58
05:07:15|2489.62
05:07:16|2489.79
05:07:17|2489.79
05:07:18|2490.
05:07:19|2490.
05:07:20|2490.
05:07:21|2490.89
05:07:23|2490.32
05:07:23|2490.35
05:07:24|2490.49
05:07:25|2489.68
05:07:27|2489.09
05:07:28|2488.97
05:07:28|2489.01
05:07:30|2489.
05:07:31|2488.97
05:07:32|2489.01
05:07:33|2489.01
05:07:34|2489.01
05:07:35|2488.89
05:07:36|2488.89
05:07:37|2488.89
05:07:38|2488.88
05:07:39|2488.88
05:07:40|2488.87
05:07:41|2487.97
05:07:42|2487.82
05:07:43|2488.23
05:07:44|2488.23
05:07:45|2488.01
05:07:46|2488.01
05:07:47|2488.01
05:07:48|2487.69
05:07:49|2487.69
05:07:50|2487.56
05:07:51|2487.56
05:07:52|2487.56
05:07:54|2487.64
05:07:54|2487.36
05:07:55|2486.71
05:07:56|2486.62
05:07:57|2486.51
05:07:58|2486.49
05:07:59|2486.13
05:08:00|2486.13
05:08:01|2486.13
05:08:02|2486.06
05:08:03|2486.51
05:08:04|2486.51
05:08:05|2486.51
05:08:06|2486.21
05:08:07|2487.46
05:08:08|2487.44
05:08:09|2487.4
05:08:10|2487.97
05:08:11|2488.35
05:08:12|2488.32
05:08:13|2488.31
05:08:14|2488.31
05:08:15|2488.37
05:08:16|2488.51
05:08:17|2488.52
05:08:18|2488.89
05:08:19|2489.25
05:08:20|2489.23
05:08:21|2488.65
05:08:22|2487.99
05:08:24|2488.35
05:08:24|2488.19
05:08:26|2488.19
05:08:26|2488.19
05:08:28|2488.19
05:08:30|2488.36
05:08:30|2488.36
05:08:32|2488.22
05:08:32|2488.21
05:08:33|2487.46
05:08:35|2487.61
05:08:36|2487.61
05:08:37|2487.61
05:08:38|2487.61
05:08:40|2487.61
05:08:40|2487.61
05:08:41|2487.74
05:08:42|2487.74
05:08:43|2486.98
05:08:44|2486.75
05:08:45|2487.08
05:08:46|2487.08
05:08:47|2487.24
05:08:48|2487.24
05:08:49|2487.24
05:08:50|2487.12
05:08:51|2487.12
05:08:52|2486.9
05:08:53|2486.9
05:08:54|2486.91
05:08:55|2487.75
05:08:56|2487.95
05:08:57|2487.95
05:08:58|2487.95
05:08:59|2487.61
05:09:00|2487.91
05:09:01|2487.91
05:09:02|2487.6
05:09:03|2487.34
05:09:04|2488.21
05:09:05|2488.49
05:09:06|2488.49
05:09:07|2488.22
05:09:08|2488.28
05:09:09|2488.28
05:09:10|2488.28
05:09:11|2487.25
05:09:12|2487.25
05:09:13|2487.25
05:09:14|2487.19
05:09:15|2487.39
05:09:16|2486.97
05:09:17|2486.97
05:09:18|2486.97
05:09:19|2486.82
05:09:20|2486.82
05:09:21|2487.02
05:09:22|2487.02
05:09:23|2487.17
05:09:24|2487.17
05:09:26|2487.17
05:09:26|2487.6
05:09:27|2488.23
05:09:28|2486.61
05:09:30|2486.73
05:09:31|2486.73
05:09:32|2486.81
05:09:34|2486.81
05:09:35|2486.81
05:09:35|2486.81
05:09:37|2487.14
05:09:38|2487.07
05:09:39|2487.07
05:09:40|2487.06
05:09:40|2487.06
05:09:42|2487.06
05:09:43|2487.36
05:09:43|2487.36
05:09:44|2487.36
05:09:46|2487.58
05:09:47|2487.58
05:09:47|2487.58
05:09:49|2487.58
05:09:50|2487.94
05:09:51|2487.94
05:09:52|2488.77
05:09:53|2489.16
05:09:53|2489.16
05:09:54|2489.08
05:09:56|2488.78
05:09:57|2488.92
05:09:57|2488.92
05:09:58|2488.92
05:09:59|2488.92
05:10:00|2489.31
05:10:01|2489.64
05:10:03|2489.26
05:10:04|2489.23
05:10:04|2489.23
05:10:05|2489.23
05:10:06|2489.23
05:10:07|2488.58
05:10:09|2488.47
05:10:09|2487.91
05:10:10|2487.22
05:10:12|2487.28
05:10:12|2487.17
05:10:13|2487.08
05:10:15|2487.08
05:10:16|2487.08
05:10:16|2487.08
05:10:18|2486.95
05:10:19|2486.95
05:10:20|2486.95
05:10:20|2487.57
05:10:21|2488.01
05:10:22|2488.01
05:10:23|2488.11
05:10:24|2487.93
05:10:25|2487.93
05:10:26|2487.93
05:10:27|2487.69
05:10:28|2488.19
05:10:30|2488.19
05:10:32|2487.95
05:10:33|2487.95
05:10:33|2487.95
05:10:35|2487.95
05:10:35|2487.94
05:10:37|2487.94
05:10:38|2487.94
05:10:38|2488.35
05:10:39|2488.35
05:10:40|2488.36
05:10:42|2488.36
05:10:43|2488.36
05:10:45|2488.67
05:10:46|2489.19
05:10:47|2489.19
05:10:48|2489.14
05:10:49|2489.14
05:10:50|2489.09
05:10:51|2489.09
05:10:52|2489.09
05:10:53|2489.09
05:10:54|2488.91
05:10:55|2488.91
05:10:56|2488.58
05:10:57|2488.09
05:10:58|2488.09
05:10:59|2488.11
05:11:00|2488.11
05:11:01|2488.27
05:11:02|2488.27
05:11:03|2488.29
05:11:04|2488.29
05:11:05|2488.29
05:11:06|2488.29
05:11:07|2488.29
05:11:08|2488.42
05:11:09|2488.52
05:11:10|2488.3
05:11:11|2488.3
05:11:12|2488.3
05:11:13|2488.31
05:11:14|2488.59
05:11:15|2488.59
05:11:16|2488.08
05:11:17|2487.71
05:11:18|2487.71
05:11:19|2487.21
05:11:20|2487.07
05:11:21|2487.07
05:11:22|2486.39
05:11:24|2486.46
05:11:24|2486.46
05:11:25|2486.42
05:11:26|2486.42
05:11:27|2486.28
05:11:28|2486.15
05:11:29|2486.15
05:11:31|2486.15
05:11:33|2486.46
05:11:34|2486.46
05:11:35|2486.46
05:11:35|2486.48
05:11:36|2486.32
05:11:37|2486.32
05:11:38|2486.29
05:11:40|2486.15
05:11:41|2486.15
05:11:42|2486.15
05:11:42|2486.13
05:11:44|2486.
05:11:45|2486.
05:11:46|2486.
05:11:47|2486.03
05:11:48|2486.1
05:11:49|2486.04
05:11:50|2486.03
05:11:51|2486.03
05:11:52|2485.99
05:11:53|2485.99
05:11:54|2485.99
05:11:55|2485.99
05:11:56|2486.
05:11:57|2485.98
05:11:58|2485.38
05:11:59|2485.45
05:12:00|2486.23
05:12:01|2486.08
05:12:02|2486.08
05:12:03|2486.08
05:12:04|2486.08
05:12:05|2486.08
05:12:06|2486.08
05:12:07|2485.41
05:12:08|2485.61
05:12:09|2485.97
05:12:10|2485.97
05:12:12|2485.52
05:12:12|2485.39
05:12:13|2485.87
05:12:14|2485.51
05:12:15|2485.51
05:12:16|2485.52
05:12:17|2485.52
05:12:18|2485.78
05:12:19|2486.53
05:12:20|2486.46
05:12:21|2486.44
05:12:23|2486.89
05:12:23|2486.72
05:12:24|2487.
05:12:25|2487.01
05:12:26|2487.11
05:12:28|2487.28
05:12:28|2486.98
05:12:29|2486.98
05:12:30|2486.98
05:12:32|2487.05
05:12:33|2487.34
05:12:34|2486.81
05:12:35|2487.19
05:12:36|2487.19
05:12:38|2487.19
05:12:39|2487.19
05:12:40|2486.67
05:12:41|2486.66
05:12:42|2486.58
05:12:43|2486.58
05:12:44|2486.58
05:12:45|2486.66
05:12:46|2486.66
05:12:46|2486.64
05:12:47|2486.64
05:12:49|2486.64
05:12:49|2486.64
05:12:50|2486.54
05:12:51|2486.54
05:12:52|2486.54
05:12:54|2486.54
05:12:54|2486.54
05:12:55|2486.54
05:12:56|2486.54
05:12:58|2486.31
05:12:58|2486.03
05:13:00|2486.03
05:13:01|2486.03
05:13:02|2486.03
05:13:03|2486.03
05:13:04|2485.93
05:13:05|2485.42
05:13:06|2485.42
05:13:07|2485.83
05:13:08|2485.83
05:13:09|2485.82
05:13:10|2485.39
05:13:11|2485.43
05:13:12|2485.43
05:13:13|2485.38
05:13:14|2485.38
05:13:15|2485.35
05:13:15|2485.35
05:13:16|2485.31
05:13:18|2485.3
05:13:19|2485.
05:13:19|2485.
05:13:21|2485.
05:13:21|2485.
05:13:23|2485.
05:13:24|2485.07
05:13:24|2485.07
05:13:25|2485.07
05:13:26|2485.
05:13:28|2485.
05:13:28|2485.
05:13:30|2485.
05:13:31|2485.
05:13:32|2485.
05:13:33|2486.11
05:13:35|2486.11
05:13:36|2486.11
05:13:36|2486.11
05:13:37|2486.24
05:13:39|2486.24
05:13:40|2485.78
05:13:40|2485.78
05:13:42|2485.38
05:13:43|2485.
05:13:44|2485.
05:13:45|2485.
05:13:46|2485.
05:13:47|2485.01
05:13:48|2485.49
05:13:49|2485.64
05:13:50|2485.64
05:13:51|2485.64
05:13:52|2485.64
05:13:53|2485.64
05:13:54|2486.01
05:13:55|2486.01
05:13:56|2486.01
05:13:57|2486.01
05:13:58|2486.01
05:13:59|2485.92
05:14:00|2485.91
05:14:01|2485.76
05:14:02|2485.85
05:14:03|2485.85
05:14:04|2485.85
05:14:05|2485.85
05:14:06|2485.84
05:14:07|2485.84
05:14:08|2485.84
05:14:09|2485.84
05:14:09|2485.84
05:14:10|2485.84
05:14:12|2485.84
05:14:13|2485.27
05:14:14|2485.27
05:14:14|2485.26
05:14:16|2485.26
05:14:17|2485.26
05:14:18|2485.12
05:14:19|2485.11
05:14:19|2485.11
05:14:20|2485.01
05:14:22|2485.01
05:14:22|2485.26
05:14:24|2485.26
05:14:25|2485.13
05:14:26|2485.13
05:14:27|2485.12
05:14:28|2485.12
05:14:29|2485.12
05:14:30|2485.12
05:14:31|2485.01
05:14:32|2485.01
05:14:32|2485.01
05:14:34|2484.96
05:14:36|2484.85
05:14:36|2484.85
05:14:38|2484.85
05:14:39|2484.43
05:14:40|2484.17
05:14:41|2484.04
05:14:43|2484.04
05:14:44|2484.04
05:14:44|2484.
05:14:45|2484.
05:14:46|2484.
05:14:47|2483.49
05:14:49|2483.32
05:14:49|2483.32
05:14:50|2483.32
05:14:51|2483.32
05:14:52|2483.44
05:14:54|2483.44
05:14:54|2483.06
05:14:55|2483.06
05:14:56|2482.78
05:14:57|2482.79
05:14:58|2482.79
05:14:59|2482.43
05:15:00|2482.43
05:15:01|2482.45
05:15:02|2482.62
05:15:04|2482.62
05:15:04|2482.63
05:15:05|2482.63
05:15:07|2482.63
05:15:07|2482.63
05:15:09|2482.63
05:15:10|2482.6
05:15:10|2482.46
05:15:12|2482.46
05:15:13|2483.37
05:15:14|2483.23
05:15:15|2483.8
05:15:15|2483.82
05:15:17|2483.97
05:15:18|2484.37
05:15:19|2484.37
05:15:20|2484.99
05:15:20|2485.22
05:15:22|2485.22
05:15:23|2485.22
05:15:24|2485.22
05:15:24|2485.8
05:15:25|2485.2
05:15:27|2485.2
05:15:28|2484.89
05:15:29|2484.89
05:15:29|2484.89
05:15:31|2485.13
05:15:32|2485.13
05:15:33|2484.84
05:15:34|2484.84
05:15:35|2484.42
05:15:36|2484.42
05:15:38|2484.42
05:15:39|2484.2
05:15:40|2483.62
05:15:40|2482.7
05:15:42|2483.
05:15:43|2483.34
05:15:45|2483.33
05:15:45|2483.33
05:15:46|2483.61
05:15:47|2483.61
05:15:48|2483.61
05:15:49|2484.05
05:15:50|2484.48
05:15:51|2484.48
05:15:53|2484.57
05:15:54|2484.57
05:15:54|2485.6
05:15:55|2485.6
05:15:56|2484.65
05:15:57|2485.13
05:15:59|2485.2
05:15:59|2485.2
05:16:00|2485.2
05:16:01|2485.2
05:16:02|2485.2
05:16:03|2485.2
05:16:04|2485.2
05:16:06|2485.71
05:16:06|2485.81
05:16:07|2485.81
05:16:08|2485.81
05:16:09|2485.99
05:16:10|2485.99
05:16:11|2486.37
05:16:13|2486.37
05:16:14|2486.69
05:16:14|2486.69
05:16:15|2486.69
05:16:17|2487.22
05:16:17|2487.8
05:16:18|2487.17
05:16:19|2487.17
05:16:20|2487.32
05:16:21|2487.32
05:16:23|2487.32
05:16:24|2487.88
05:16:24|2487.71
05:16:25|2487.71
05:16:27|2487.16
05:16:27|2486.52
05:16:28|2486.52
05:16:29|2486.5
05:16:31|2486.29
05:16:31|2486.29
05:16:32|2486.29
05:16:33|2486.29
05:16:34|2486.29
05:16:36|2486.29
05:16:38|2486.74
05:16:39|2486.81
05:16:40|2486.31
05:16:41|2486.31
05:16:42|2486.31
05:16:43|2486.31
05:16:44|2486.49
05:16:45|2486.5
05:16:46|2486.95
05:16:47|2486.94
05:16:49|2486.65
05:16:49|2486.58
05:16:50|2486.58
05:16:51|2486.
05:16:52|2486.14
05:16:53|2486.43
05:16:54|2486.43
05:16:55|2486.74
05:16:56|2486.74
05:16:57|2486.74
05:16:58|2486.74
05:17:00|2486.57
05:17:00|2486.44
05:17:01|2486.44
05:17:02|2486.44
05:17:03|2486.6
05:17:04|2486.6
05:17:05|2486.6
05:17:06|2486.76
05:17:07|2486.76
05:17:08|2487.17
05:17:09|2487.18
05:17:10|2487.18
05:17:11|2487.18
05:17:12|2487.18
05:17:13|2487.18
05:17:14|2486.6
05:17:15|2486.72
05:17:16|2486.03
05:17:18|2486.27
05:17:18|2486.47
05:17:19|2486.47
05:17:20|2486.47
05:17:22|2486.77
05:17:23|2486.77
05:17:23|2486.77
05:17:25|2486.77
05:17:25|2486.94
05:17:27|2486.94
05:17:27|2487.11
05:17:28|2487.51
05:17:30|2487.51
05:17:30|2487.5
05:17:32|2487.25
05:17:32|2486.82
05:17:34|2486.82
05:17:35|2486.79
05:17:36|2486.53
05:17:36|2486.1
05:17:38|2486.1
05:17:39|2485.38
05:17:40|2485.38
05:17:41|2485.17
05:17:43|2485.16
05:17:44|2485.16
05:17:45|2485.03
05:17:45|2485.
05:17:46|2485.01
05:17:48|2485.
05:17:49|2485.
05:17:49|2484.54
05:17:51|2484.54
05:17:52|2484.54
05:17:53|2484.54
05:17:54|2484.54
05:17:55|2485.62
05:17:56|2485.62
05:17:57|2485.52
05:17:58|2485.52
05:17:59|2485.52
05:18:00|2485.52
05:18:01|2485.26
05:18:02|2484.72
05:18:03|2484.71
05:18:04|2484.71
05:18:05|2484.71
05:18:06|2484.71
05:18:07|2484.88
05:18:08|2484.88
05:18:09|2484.88
05:18:10|2485.08
05:18:11|2485.08
05:18:12|2485.08
05:18:13|2485.08
05:18:14|2485.08
05:18:15|2485.04
05:18:16|2485.04
05:18:17|2485.04
05:18:18|2485.09
05:18:19|2485.68
05:18:20|2485.68
05:18:21|2485.82
05:18:22|2485.82
05:18:23|2485.82
05:18:24|2485.91
05:18:25|2485.82
05:18:26|2485.83
05:18:27|2486.24
05:18:28|2485.84
05:18:29|2485.84
05:18:30|2485.84
05:18:31|2485.84
05:18:32|2485.83
05:18:33|2485.83
05:18:34|2486.
05:18:35|2486.
05:18:36|2486.25
05:18:38|2486.49
05:18:39|2486.49
05:18:39|2486.49
05:18:40|2486.49
05:18:41|2486.5
05:18:43|2486.69
05:18:44|2486.69
05:18:45|2486.84
05:18:46|2486.84
05:18:47|2486.85
05:18:48|2486.97
05:18:49|2486.97
05:18:50|2486.47
05:18:51|2486.47
05:18:52|2486.47
05:18:52|2486.55
05:18:54|2486.58
05:18:55|2486.58
05:18:56|2486.58
05:18:57|2486.81
05:18:58|2486.81
05:18:59|2486.81
05:19:00|2486.81
05:19:02|2486.81
05:19:02|2486.81
05:19:03|2486.55
05:19:04|2486.69
05:19:05|2487.
05:19:06|2486.09
05:19:07|2486.01
05:19:08|2486.01
05:19:09|2486.01
05:19:10|2486.01
05:19:11|2486.
05:19:12|2485.47
05:19:13|2485.47
05:19:14|2485.47
05:19:15|2485.47
05:19:16|2485.47
05:19:17|2485.47
05:19:18|2485.47
05:19:19|2485.47
05:19:20|2485.93
05:19:21|2485.93
05:19:22|2485.98
05:19:23|2486.2
05:19:24|2486.55
05:19:25|2486.55
05:19:26|2486.55
05:19:27|2486.55
05:19:28|2486.55
05:19:29|2486.57
05:19:30|2486.57
05:19:31|2486.81
05:19:32|2486.81
05:19:33|2486.82
05:19:34|2487.
05:19:35|2487.21
05:19:36|2487.21
05:19:37|2487.21
05:19:39|2487.21
05:19:40|2487.21
05:19:40|2487.21
05:19:42|2487.42
05:19:42|2487.42
05:19:43|2487.42
05:19:44|2487.42
05:19:46|2487.42
05:19:47|2487.01
05:19:48|2487.01
05:19:49|2486.81
05:19:51|2486.81
05:19:51|2486.81
05:19:52|2486.85
05:19:53|2486.85
05:19:54|2487.02
05:19:55|2487.02
05:19:56|2487.02
05:19:58|2487.12
05:19:58|2487.02
05:20:00|2486.81
05:20:01|2486.46
05:20:01|2486.56
05:20:02|2486.81
05:20:03|2486.81
05:20:05|2486.81
05:20:06|2486.81
05:20:07|2486.81
05:20:07|2486.81
05:20:09|2487.32
05:20:10|2487.36
05:20:11|2487.99
05:20:12|2487.99
05:20:13|2487.99
05:20:13|2487.38
05:20:15|2487.1
05:20:16|2487.1
05:20:17|2486.94
05:20:18|2486.44
05:20:18|2486.01
05:20:20|2486.01
05:20:21|2486.01
05:20:22|2486.01
05:20:23|2486.01
05:20:24|2486.21
05:20:25|2486.36
05:20:26|2486.8
05:20:27|2486.8
05:20:28|2487.31
05:20:29|2486.98
05:20:30|2486.86
05:20:31|2486.86
05:20:32|2486.86
05:20:33|2486.86
05:20:34|2486.99
05:20:35|2486.68
05:20:36|2486.
05:20:37|2486.
05:20:38|2486.52
05:20:39|2486.52
05:20:41|2486.67
05:20:42|2486.67
05:20:43|2486.67
05:20:44|2486.67
05:20:46|2486.68
05:20:47|2486.38
05:20:48|2486.68
05:20:49|2486.68
05:20:50|2486.36
05:20:51|2486.39
05:20:52|2486.26
05:20:53|2485.72
05:20:55|2485.37
05:20:55|2485.37
05:20:57|2485.86
05:20:58|2486.04
05:20:58|2486.04
05:21:00|2486.51
05:21:00|2486.69
05:21:01|2486.69
05:21:02|2487.27
05:21:04|2487.27
05:21:04|2487.43
05:21:06|2487.43
05:21:06|2487.43
05:21:08|2487.69
05:21:09|2487.69
05:21:09|2487.69
05:21:10|2487.69
05:21:11|2487.69
05:21:12|2487.81
05:21:13|2487.99
05:21:14|2487.99
05:21:16|2487.99
05:21:16|2487.99
05:21:18|2487.99
05:21:19|2487.97
05:21:20|2487.97
05:21:20|2487.97
05:21:21|2487.97
05:21:22|2487.97
05:21:23|2487.97
05:21:24|2487.78
05:21:25|2487.78
05:21:26|2487.79
05:21:27|2487.97
05:21:28|2487.89
05:21:29|2487.4
05:21:31|2487.4
05:21:31|2487.4
05:21:33|2487.38
05:21:34|2487.38
05:21:34|2487.37
05:21:36|2487.27
05:21:36|2487.16
05:21:37|2487.16
05:21:39|2487.16
05:21:39|2487.4
05:21:41|2487.55
05:21:43|2487.84
05:21:44|2487.84
05:21:45|2487.21
05:21:46|2487.21
05:21:47|2487.21
05:21:48|2487.21
05:21:49|2487.21
05:21:50|2487.21
05:21:51|2487.21
05:21:52|2487.21
05:21:54|2487.21
05:21:54|2487.21
05:21:56|2486.66
05:21:57|2486.51
05:21:57|2486.51
05:21:59|2486.51
05:22:00|2486.51
05:22:01|2486.51
05:22:02|2486.51
05:22:03|2486.51
05:22:04|2486.51
05:22:05|2486.51
05:22:07|2486.51
05:22:07|2487.12
05:22:08|2487.12
05:22:09|2487.12
05:22:10|2487.12
05:22:11|2487.12
05:22:12|2487.26
05:22:13|2487.27
05:22:14|2487.52
05:22:15|2487.53
05:22:16|2487.53
05:22:17|2487.53
05:22:18|2487.62
05:22:19|2487.64
05:22:20|2487.64
05:22:21|2487.64
05:22:22|2487.64
05:22:23|2487.75
05:22:24|2487.98
05:22:25|2487.98
05:22:26|2488.
05:22:27|2488.
05:22:28|2488.2
05:22:29|2488.22
05:22:30|2488.22
05:22:31|2488.22
05:22:32|2488.39
05:22:33|2488.39
05:22:34|2487.98
05:22:35|2487.89
05:22:36|2487.84
05:22:37|2487.84
05:22:38|2487.84
05:22:39|2487.84
05:22:40|2487.84
05:22:42|2488.07
05:22:43|2488.07
05:22:44|2488.07
05:22:46|2488.07
05:22:46|2488.07
05:22:47|2488.26
05:22:48|2488.37
05:22:49|2488.37
05:22:50|2488.38
05:22:51|2488.39
05:22:52|2488.53
05:22:53|2488.53
05:22:54|2488.53
05:22:55|2488.53
05:22:56|2489.26
05:22:57|2488.82
05:22:58|2488.82
05:22:59|2488.81
05:23:00|2487.91
05:23:01|2487.89
05:23:03|2487.9
05:23:04|2488.75
05:23:05|2488.92
05:23:06|2488.92
05:23:08|2488.92
05:23:09|2488.92
05:23:10|2488.92
05:23:10|2488.92
05:23:11|2488.92
05:23:12|2488.92
05:23:14|2488.92
05:23:15|2488.92
05:23:15|2488.92
05:23:16|2488.92
05:23:18|2488.93
05:23:19|2488.93
05:23:20|2488.93
05:23:20|2488.92
05:23:21|2488.93
05:23:23|2488.93
05:23:24|2488.93
05:23:24|2488.93
05:23:25|2489.23
05:23:26|2488.58
05:23:28|2488.58
05:23:29|2488.7
05:23:30|2488.83
05:23:31|2488.99
05:23:32|2488.84
05:23:33|2488.99
05:23:34|2488.84
05:23:35|2488.48
05:23:36|2488.48
05:23:37|2488.48
05:23:38|2488.48
05:23:39|2488.48
05:23:40|2488.48
05:23:41|2488.68
05:23:42|2488.68
05:23:44|2488.68
05:23:45|2488.68
05:23:46|2488.68
05:23:47|2488.19
05:23:48|2487.57
05:23:49|2487.57
05:23:50|2487.79
05:23:51|2487.79
05:23:52|2487.58
05:23:53|2487.76
05:23:55|2487.76
05:23:56|2487.76
05:23:56|2487.76
05:23:57|2487.76
05:23:59|2487.76
05:23:59|2487.15
05:24:01|2487.15
05:24:02|2486.38
05:24:03|2486.38
05:24:04|2486.35
05:24:04|2486.35
05:24:06|2486.55
05:24:06|2486.78
05:24:08|2486.89
05:24:09|2487.32
05:24:10|2487.32
05:24:11|2487.17
05:24:12|2487.17
05:24:13|2487.17
05:24:14|2486.88
05:24:15|2486.88
05:24:16|2486.88
05:24:17|2487.02
05:24:18|2487.02
05:24:19|2487.02
05:24:20|2487.02
05:24:21|2487.02
05:24:22|2487.02
05:24:23|2487.02
05:24:24|2487.02
05:24:25|2487.02
05:24:26|2487.31
05:24:27|2487.31
05:24:28|2487.31
05:24:29|2487.31
05:24:30|2487.54
05:24:31|2487.68
05:24:32|2487.69
05:24:33|2487.5
05:24:34|2487.5
05:24:35|2487.3
05:24:36|2487.3
05:24:37|2487.3
05:24:38|2487.31
05:24:39|2487.31
05:24:40|2487.31
05:24:41|2487.31
05:24:42|2487.31
05:24:43|2487.31
05:24:45|2487.31
05:24:46|2487.31
05:24:47|2487.31
05:24:48|2487.31
05:24:49|2487.99
05:24:51|2487.99
05:24:51|2487.99
05:24:53|2488.
05:24:53|2487.69
05:24:54|2487.7
05:24:56|2487.85
05:24:57|2487.9
05:24:58|2487.99
05:24:59|2487.99
05:25:00|2487.99
05:25:01|2487.99
05:25:02|2487.99
05:25:03|2487.99
05:25:04|2488.
05:25:05|2488.
05:25:06|2488.
05:25:07|2488.
05:25:08|2488.
05:25:09|2488.98
05:25:10|2488.99
05:25:11|2488.99
05:25:12|2488.99
05:25:13|2488.99
05:25:14|2488.99
05:25:15|2488.99
05:25:16|2489.
05:25:17|2489.
05:25:18|2489.
05:25:19|2488.67
05:25:20|2488.99
05:25:21|2489.
05:25:22|2489.
05:25:23|2489.
05:25:24|2489.
05:25:25|2489.
05:25:26|2489.
05:25:27|2489.2
05:25:28|2489.2
05:25:29|2489.13
05:25:30|2489.13
05:25:31|2489.13
05:25:32|2489.13
05:25:33|2489.13
05:25:34|2489.13
05:25:35|2489.13
05:25:36|2489.13
05:25:37|2488.51
05:25:38|2488.41
05:25:39|2487.68
05:25:40|2487.95
05:25:41|2487.95
05:25:42|2488.05
05:25:43|2487.76
05:25:45|2487.68
05:25:45|2487.68
05:25:47|2487.68
05:25:47|2487.68
05:25:48|2487.68
05:25:50|2487.05
05:25:51|2486.97
05:25:52|2486.97
05:25:53|2486.97
05:25:54|2486.97
05:25:55|2486.69
05:25:56|2486.45
05:25:57|2486.45
05:25:58|2486.31
05:25:59|2486.31
05:26:00|2486.
05:26:01|2485.32
05:26:03|2485.72
05:26:03|2485.76
05:26:04|2485.76
05:26:05|2485.76
05:26:06|2485.76
05:26:07|2485.76
05:26:08|2485.76
05:26:09|2485.63
05:26:10|2485.63
05:26:11|2485.72
05:26:12|2485.72
05:26:13|2485.72
05:26:14|2485.91
05:26:15|2485.91
05:26:16|2485.96
05:26:17|2486.15
05:26:18|2486.15
05:26:19|2486.16
05:26:20|2485.96
05:26:21|2486.
05:26:22|2485.63
05:26:23|2485.63
05:26:24|2485.63
05:26:25|2485.63
05:26:26|2485.98
05:26:27|2485.98
05:26:28|2485.98
05:26:29|2485.98
05:26:30|2485.98
05:26:31|2485.98
05:26:32|2485.98
05:26:33|2485.98
05:26:34|2485.98
05:26:35|2486.44
05:26:36|2486.44
05:26:37|2486.72
05:26:38|2486.72
05:26:39|2485.83
05:26:40|2485.83
05:26:41|2485.83
05:26:42|2485.89
05:26:43|2485.41
05:26:44|2485.41
05:26:46|2485.41
05:26:47|2485.59
05:26:49|2485.59
05:26:50|2485.59
05:26:51|2485.59
05:26:52|2485.59
05:26:53|2485.3
05:26:54|2485.74
05:26:55|2486.02
05:26:56|2486.02
05:26:58|2485.92
05:26:58|2485.92
05:26:59|2485.74
05:27:00|2486.03
05:27:01|2486.88
05:27:02|2486.7
05:27:03|2486.45
05:27:04|2486.44
05:27:05|2486.44
05:27:06|2486.45
05:27:07|2486.45
05:27:09|2486.77
05:27:09|2486.72
05:27:10|2486.72
05:27:11|2486.57
05:27:12|2486.56
05:27:13|2486.21
05:27:14|2486.21
05:27:15|2486.21
05:27:16|2485.92
05:27:17|2485.92
05:27:18|2485.92
05:27:20|2485.92
05:27:21|2485.92
05:27:22|2485.34
05:27:23|2485.34
05:27:23|2485.34
05:27:25|2485.78
05:27:25|2485.78
05:27:27|2485.61
05:27:28|2485.61
05:27:29|2485.61
05:27:30|2485.61
05:27:31|2485.61
05:27:32|2485.44
05:27:33|2485.44
05:27:34|2485.44
05:27:35|2485.44
05:27:36|2486.26
05:27:37|2486.26
05:27:38|2486.87
05:27:39|2486.84
05:27:40|2486.99
05:27:41|2486.99
05:27:42|2487.12
05:27:43|2487.39
05:27:44|2487.39
05:27:44|2487.39
05:27:46|2487.04
05:27:47|2487.04
05:27:49|2487.04
05:27:49|2487.04
05:27:51|2487.04
05:27:52|2487.05
05:27:52|2487.08
05:27:53|2487.04
05:27:55|2486.68
05:27:56|2486.68
05:27:57|2485.87
05:27:58|2485.72
05:27:59|2485.72
05:28:00|2485.72
05:28:01|2485.73
05:28:02|2485.27
05:28:03|2485.27
05:28:04|2485.27
05:28:05|2485.06
05:28:06|2485.
05:28:07|2485.06
05:28:08|2485.06
05:28:09|2485.86
05:28:09|2485.99
05:28:11|2486.
05:28:11|2486.07
05:28:13|2486.25
05:28:14|2486.25
05:28:15|2486.25
05:28:16|2486.25
05:28:17|2486.25
05:28:17|2486.25
05:28:18|2486.03
05:28:20|2486.04
05:28:21|2486.04
05:28:22|2486.46
05:28:23|2486.46
05:28:24|2486.58
05:28:25|2487.07
05:28:26|2487.27
05:28:27|2486.86
05:28:28|2486.85
05:28:29|2486.61
05:28:30|2486.61
05:28:31|2486.61
05:28:32|2486.82
05:28:33|2487.43
05:28:34|2487.27
05:28:35|2487.04
05:28:36|2487.04
05:28:37|2486.84
05:28:38|2486.84
05:28:39|2486.84
05:28:40|2487.08
05:28:41|2487.44
05:28:42|2487.43
05:28:43|2487.43
05:28:45|2488.75
05:28:45|2488.72
05:28:47|2488.75
05:28:48|2488.75
05:28:49|2488.75
05:28:50|2488.75
05:28:52|2488.75
05:28:52|2488.75
05:28:53|2488.76
05:28:54|2488.76
05:28:55|2488.76
05:28:56|2489.17
05:28:57|2489.17
05:28:58|2489.13
05:28:59|2489.13
05:29:00|2489.13
05:29:02|2489.17
05:29:02|2489.16
05:29:04|2489.16
05:29:04|2489.16
05:29:06|2489.18
05:29:07|2490.12
05:29:08|2490.35
05:29:09|2490.55
05:29:09|2490.99
05:29:10|2491.
05:29:12|2490.78
05:29:13|2490.77
05:29:14|2490.99
05:29:14|2490.99
05:29:16|2490.99
05:29:16|2490.99
05:29:17|2490.99
05:29:18|2490.99
05:29:20|2491.28
05:29:21|2491.33
05:29:22|2491.34
05:29:23|2491.34
05:29:24|2491.4
05:29:25|2491.53
05:29:26|2491.53
05:29:27|2491.13
05:29:28|2491.13
05:29:28|2491.13
05:29:29|2491.13
05:29:31|2491.13
05:29:31|2491.12
05:29:32|2491.15
05:29:34|2490.86
05:29:35|2490.86
05:29:36|2490.86
05:29:36|2490.86
05:29:38|2490.
05:29:39|2490.
05:29:39|2489.72
05:29:41|2489.42
05:29:42|2489.41
05:29:43|2489.35
05:29:44|2489.35
05:29:45|2489.14
05:29:46|2489.14
05:29:47|2489.14
05:29:48|2487.62
05:29:49|2487.69
05:29:50|2488.03
05:29:51|2488.03
05:29:52|2488.03
05:29:53|2488.03
05:29:54|2487.6
05:29:55|2487.6
05:29:56|2487.6
05:29:57|2487.61
05:29:58|2487.87
05:29:59|2487.87
05:30:00|2487.87
05:30:01|2488.69
05:30:02|2488.76
05:30:03|2488.76
05:30:04|2488.76
05:30:05|2489.18
05:30:06|2489.18
05:30:07|2489.18
05:30:08|2489.18
05:30:09|2489.18
05:30:10|2489.18
05:30:11|2489.17
05:30:13|2488.03
05:30:13|2487.6
05:30:14|2487.2
05:30:15|2487.
05:30:16|2486.53
05:30:17|2486.53
05:30:18|2486.47
05:30:20|2486.46
05:30:20|2486.46
05:30:21|2486.19
05:30:22|2486.07
05:30:23|2486.07
05:30:25|2486.07
05:30:25|2486.07
05:30:26|2486.07
05:30:27|2486.27
05:30:29|2486.28
05:30:30|2486.29
05:30:31|2486.26
05:30:32|2486.26
05:30:33|2486.02
05:30:33|2486.01
05:30:35|2486.01
05:30:35|2486.11
05:30:37|2486.11
05:30:37|2486.11
05:30:39|2486.11
05:30:40|2486.03
05:30:41|2486.03
05:30:42|2486.03
05:30:43|2486.03
05:30:44|2486.02
05:30:44|2486.02
05:30:45|2486.02
05:30:47|2486.02
05:30:48|2486.2
05:30:50|2486.34
05:30:50|2486.34
05:30:52|2486.34
05:30:52|2486.34
05:30:54|2485.26
05:30:55|2485.67
05:30:56|2485.67
05:30:57|2485.67
05:30:58|2485.67
05:30:59|2485.67
05:31:00|2485.42
05:31:01|2485.25
05:31:02|2485.25
05:31:03|2485.25
05:31:04|2485.24
05:31:05|2485.02
05:31:06|2485.02
05:31:06|2485.02
05:31:08|2485.02
05:31:09|2485.02
05:31:10|2485.26
05:31:11|2485.26
05:31:12|2485.25
05:31:13|2485.25
05:31:13|2485.26
05:31:15|2485.25
05:31:16|2485.24
05:31:17|2485.24
05:31:17|2485.24
05:31:18|2485.23
05:31:20|2485.01
05:31:21|2485.01
05:31:22|2485.01
05:31:22|2485.
05:31:24|2485.
05:31:24|2485.
05:31:26|2485.
05:31:26|2485.
05:31:28|2485.
05:31:29|2485.
05:31:29|2485.42
05:31:31|2485.43
05:31:31|2485.43
05:31:33|2485.44
05:31:33|2485.44
05:31:35|2485.44
05:31:36|2484.45
05:31:37|2484.45
05:31:37|2484.45
05:31:39|2484.22
05:31:40|2484.12
05:31:41|2484.12
05:31:42|2484.12
05:31:43|2484.02
05:31:44|2484.
05:31:45|2483.39
05:31:46|2483.39
05:31:47|2483.39
05:31:48|2483.4
05:31:49|2483.4
05:31:51|2483.59
05:31:52|2483.4
05:31:52|2483.4
05:31:54|2483.4
05:31:55|2484.22
05:31:56|2484.21
05:31:58|2484.49
05:31:58|2484.49
05:31:59|2484.49
05:32:01|2484.49
05:32:01|2484.49
05:32:02|2484.49
05:32:03|2484.49
05:32:05|2484.57
05:32:05|2484.57
05:32:06|2484.57
05:32:08|2484.79
05:32:08|2484.79
05:32:09|2484.79
05:32:11|2484.79
05:32:11|2484.79
05:32:12|2485.13
05:32:14|2485.13
05:32:15|2485.13
05:32:16|2485.13
05:32:17|2485.13
05:32:18|2485.48
05:32:19|2485.74
05:32:20|2485.74
05:32:21|2485.74
05:32:22|2486.47
05:32:23|2486.48
05:32:24|2486.82
05:32:25|2486.82
05:32:26|2486.82
05:32:27|2486.82
05:32:28|2486.26
05:32:29|2486.14
05:32:30|2485.99
05:32:31|2485.99
05:32:32|2485.99
05:32:33|2485.99
05:32:34|2485.99
05:32:35|2485.99
05:32:36|2485.99
05:32:37|2485.98
05:32:38|2485.39
05:32:39|2485.26
05:32:40|2485.26
05:32:41|2485.26
05:32:42|2484.99
05:32:43|2484.99
05:32:44|2484.99
05:32:45|2485.27
05:32:46|2485.02
05:32:47|2485.02
05:32:48|2485.13
05:32:49|2485.03
05:32:50|2485.03
05:32:51|2484.53
05:32:53|2484.73
05:32:54|2484.73
05:32:55|2484.73
05:32:56|2484.73
05:32:57|2484.73
05:32:58|2484.73
05:32:59|2484.73
05:33:00|2484.73
05:33:01|2485.08
05:33:02|2485.
05:33:03|2485.
05:33:04|2484.36
05:33:05|2484.36
05:33:06|2484.36
05:33:07|2484.36
05:33:08|2484.36
05:33:09|2484.36
05:33:10|2484.16
05:33:11|2484.16
05:33:12|2484.15
05:33:13|2484.15
05:33:14|2484.15
05:33:15|2484.24
05:33:16|2484.24
05:33:17|2484.24
05:33:18|2484.24
05:33:19|2484.24
05:33:20|2483.62
05:33:22|2483.61
05:33:22|2483.62
05:33:23|2483.4
05:33:24|2483.57
05:33:26|2483.39
05:33:27|2483.39
05:33:27|2483.39
05:33:28|2483.39
05:33:29|2483.39
05:33:30|2483.4
05:33:32|2483.45
05:33:33|2483.66
05:33:33|2483.66
05:33:34|2483.61
05:33:35|2483.61
05:33:36|2483.33
05:33:37|2483.33
05:33:39|2483.03
05:33:39|2483.03
05:33:40|2483.24
05:33:41|2483.61
05:33:42|2483.6
05:33:43|2483.86
05:33:45|2483.61
05:33:45|2483.88
05:33:47|2484.46
05:33:48|2484.46
05:33:48|2484.57
05:33:50|2484.57
05:33:51|2484.94
05:33:53|2484.6
05:33:53|2484.58
05:33:54|2484.58
05:33:55|2484.58
05:33:56|2484.58
05:33:57|2484.58
05:33:59|2484.49
05:33:59|2484.49
05:34:01|2484.23
05:34:02|2484.23
05:34:03|2484.44
05:34:04|2484.44
05:34:05|2484.47
05:34:06|2484.47
05:34:07|2484.47
05:34:08|2484.23
05:34:09|2483.95
05:34:10|2483.53
05:34:11|2483.39
05:34:13|2483.6
05:34:13|2483.6
05:34:14|2483.71
05:34:15|2483.73
05:34:16|2483.42
05:34:17|2483.42
05:34:18|2483.42
05:34:19|2483.43
05:34:20|2483.43
05:34:21|2483.43
05:34:22|2483.84
05:34:23|2483.84
05:34:24|2483.84
05:34:25|2483.84
05:34:26|2483.84
05:34:27|2483.49
05:34:28|2483.49
05:34:29|2483.49
05:34:30|2483.49
05:34:31|2483.83
05:34:32|2483.83
05:34:33|2483.96
05:34:34|2484.
05:34:35|2484.13
05:34:36|2484.13
05:34:37|2484.53
05:34:38|2484.53
05:34:39|2484.53
05:34:40|2484.53
05:34:41|2484.53
05:34:42|2484.53
05:34:43|2485.07
05:34:44|2484.83
05:34:45|2484.83
05:34:46|2484.58
05:34:47|2484.58
05:34:48|2484.58
05:34:49|2484.76
05:34:50|2484.76
05:34:51|2484.76
05:34:53|2484.59
05:34:54|2484.59
05:34:54|2484.59
05:34:56|2484.59
05:34:57|2484.59
05:34:58|2484.59
05:35:00|2484.85
05:35:00|2484.67
05:35:02|2484.67
05:35:02|2484.43
05:35:04|2484.43
05:35:04|2484.43
05:35:05|2484.43
05:35:06|2484.43
05:35:07|2484.59
05:35:09|2484.59
05:35:09|2484.59
05:35:11|2484.59
05:35:11|2484.59
05:35:12|2484.6
05:35:14|2484.59
05:35:15|2485.08
05:35:16|2484.95
05:35:17|2484.96
05:35:18|2484.98
05:35:20|2484.98
05:35:21|2484.98
05:35:22|2484.98
05:35:23|2485.42
05:35:23|2485.49
05:35:24|2485.49
05:35:25|2485.49
05:35:26|2485.7
05:35:28|2485.76
05:35:28|2485.76
05:35:29|2485.76
05:35:30|2485.62
05:35:32|2485.96
05:35:32|2485.55
05:35:33|2485.55
05:35:34|2485.55
05:35:36|2485.55
05:35:37|2485.34
05:35:37|2485.34
05:35:39|2485.34
05:35:39|2485.34
05:35:40|2485.21
05:35:42|2485.2
05:35:42|2485.2
05:35:43|2485.34
05:35:44|2485.
05:35:45|2485.
05:35:47|2485.
05:35:47|2485.
05:35:49|2485.12
05:35:50|2485.12
05:35:50|2485.12
05:35:51|2485.12
05:35:52|2485.12
05:35:54|2485.57
05:35:55|2485.73
05:35:56|2486.02
05:35:58|2486.68
05:35:59|2486.67
05:36:00|2486.67
05:36:01|2486.67
05:36:02|2486.67
05:36:03|2486.57
05:36:04|2486.57
05:36:05|2486.57
05:36:06|2486.57
05:36:08|2486.57
05:36:08|2486.57
05:36:10|2486.77
05:36:11|2486.91
05:36:11|2486.26
05:36:13|2486.26
05:36:13|2486.84
05:36:14|2486.91
05:36:15|2486.73
05:36:17|2486.73
05:36:18|2486.91
05:36:19|2487.15
05:36:19|2486.62
05:36:21|2486.62
05:36:22|2486.62
05:36:23|2486.62
05:36:24|2486.62
05:36:25|2486.52
05:36:26|2485.96
05:36:27|2485.85
05:36:28|2485.85
05:36:29|2485.84
05:36:29|2485.84
05:36:30|2485.47
05:36:32|2485.26
05:36:33|2485.26
05:36:34|2485.01
05:36:35|2485.01
05:36:36|2485.
05:36:37|2484.07
05:36:38|2484.08
05:36:39|2484.03
05:36:40|2484.01
05:36:41|2484.01
05:36:42|2483.52
05:36:42|2483.52
05:36:44|2483.52
05:36:44|2483.52
05:36:46|2483.52
05:36:47|2483.52
05:36:47|2483.69
05:36:49|2483.69
05:36:49|2483.49
05:36:51|2483.49
05:36:51|2483.49
05:36:53|2483.49
05:36:53|2483.49
05:36:55|2483.5
05:36:56|2483.5
05:36:57|2483.5
05:36:58|2483.68
05:36:59|2483.67
05:37:01|2483.65
05:37:02|2483.65
05:37:03|2483.65
05:37:03|2483.7
05:37:05|2483.96
05:37:06|2483.96
05:37:07|2483.96
05:37:08|2484.6
05:37:09|2484.6
05:37:10|2484.6
05:37:11|2484.43
05:37:12|2484.43
05:37:13|2484.43
05:37:14|2484.43
05:37:15|2484.43
05:37:16|2484.43
05:37:17|2484.44
05:37:18|2484.44
05:37:19|2484.44
05:37:19|2484.44
05:37:21|2484.44
05:37:22|2484.43
05:37:23|2484.34
05:37:24|2484.34
05:37:25|2484.34
05:37:26|2484.34
05:37:27|2484.34
05:37:28|2484.34
05:37:29|2484.3
05:37:30|2484.1
05:37:31|2484.1
05:37:32|2485.
05:37:33|2485.
05:37:34|2485.17
05:37:35|2485.17
05:37:36|2485.17
05:37:37|2485.17
05:37:38|2485.17
05:37:39|2485.18
05:37:40|2485.18
05:37:41|2485.18
05:37:42|2485.18
05:37:43|2485.69
05:37:44|2486.22
05:37:45|2486.04
05:37:46|2486.35
05:37:47|2487.11
05:37:48|2487.18
05:37:49|2487.18
05:37:50|2486.76
05:37:51|2486.76
05:37:52|2486.76
05:37:53|2486.76
05:37:54|2486.76
05:37:56|2486.76
05:37:57|2486.52
05:37:59|2486.52
05:37:59|2486.52
05:38:00|2486.52
05:38:02|2486.51
05:38:03|2486.06
05:38:04|2486.06
05:38:05|2486.06
05:38:06|2486.06
05:38:06|2486.06
05:38:07|2486.4
05:38:09|2486.4
05:38:09|2486.4
05:38:10|2485.87
05:38:11|2485.47
05:38:13|2485.47
05:38:14|2485.34
05:38:15|2485.54
05:38:16|2485.54
05:38:17|2485.54
05:38:17|2485.54
05:38:18|2485.54
05:38:19|2485.54
05:38:21|2485.54
05:38:21|2485.54
05:38:22|2485.54
05:38:23|2485.54
05:38:24|2485.54
05:38:26|2485.54
05:38:26|2485.54
05:38:27|2485.54
05:38:28|2485.54
05:38:30|2485.54
05:38:30|2485.54
05:38:32|2485.54
05:38:33|2485.54
05:38:33|2485.54
05:38:35|2485.54
05:38:36|2485.54
05:38:37|2485.54
05:38:38|2485.54
05:38:39|2485.54
05:38:40|2485.54
05:38:41|2485.54
05:38:42|2485.74
05:38:43|2486.67
05:38:44|2486.54
05:38:44|2486.69
05:38:45|2486.69
05:38:46|2486.91
05:38:47|2486.91
05:38:49|2486.91
05:38:50|2486.91
05:38:51|2486.9
05:38:52|2486.83
05:38:53|2486.83
05:38:54|2486.83
05:38:55|2486.83
05:38:56|2486.69
05:38:58|2486.69
05:38:59|2486.69
05:39:00|2486.69
05:39:01|2486.71
05:39:02|2486.71
05:39:03|2486.71
05:39:04|2486.7
05:39:05|2486.7
05:39:06|2486.7
05:39:07|2486.7
05:39:08|2486.82
05:39:09|2486.82
05:39:11|2486.91
05:39:11|2486.91
05:39:12|2486.91
05:39:13|2486.91
05:39:14|2486.91
05:39:15|2486.91
05:39:16|2486.91
05:39:17|2486.91
05:39:18|2487.02
05:39:19|2487.02
05:39:20|2487.02
05:39:21|2487.07
05:39:22|2487.07
05:39:23|2486.82
05:39:24|2486.86
05:39:25|2486.86
05:39:26|2487.
05:39:27|2487.
05:39:29|2487.
05:39:30|2487.
05:39:31|2487.
05:39:32|2487.
05:39:32|2486.99
05:39:33|2486.98
05:39:35|2486.98
05:39:36|2486.98
05:39:36|2486.98
05:39:37|2486.84
05:39:39|2486.84
05:39:39|2486.84
05:39:40|2486.8
05:39:41|2486.17
05:39:42|2485.56
05:39:43|2485.56
05:39:44|2485.55
05:39:45|2485.55
05:39:46|2485.55
05:39:47|2485.28
05:39:48|2485.28
05:39:50|2485.28
05:39:50|2485.49
05:39:52|2486.01
05:39:53|2486.01
05:39:54|2486.
05:39:55|2486.
05:39:56|2486.
05:39:57|2485.45
05:39:59|2485.43
05:40:00|2485.66
05:40:01|2485.66
05:40:02|2485.66
05:40:03|2485.66
05:40:04|2485.95
05:40:06|2485.95
05:40:06|2486.3
05:40:07|2486.3
05:40:08|2486.43
05:40:09|2486.43
05:40:10|2486.43
05:40:11|2486.44
05:40:12|2486.88
05:40:13|2487.43
05:40:15|2487.48
05:40:15|2487.61
05:40:16|2487.66
05:40:17|2488.01
05:40:18|2488.09
05:40:19|2488.09
05:40:20|2487.75
05:40:21|2487.77
05:40:22|2488.08
05:40:23|2488.08
05:40:24|2488.08
05:40:26|2488.
05:40:26|2488.08
05:40:27|2487.65
05:40:28|2487.65
05:40:29|2487.65
05:40:30|2487.65
05:40:31|2487.65
05:40:32|2487.65
05:40:33|2487.66
05:40:34|2487.66
05:40:35|2487.66
05:40:36|2487.1
05:40:37|2486.48
05:40:38|2486.47
05:40:39|2486.47
05:40:40|2486.11
05:40:41|2486.11
05:40:42|2486.17
05:40:43|2486.17
05:40:44|2486.17
05:40:45|2486.17
05:40:46|2486.82
05:40:47|2486.81
05:40:48|2486.82
05:40:49|2486.82
05:40:50|2486.82
05:40:51|2486.82
05:40:52|2486.83
05:40:53|2486.82
05:40:54|2486.82
05:40:55|2486.82
05:40:56|2486.82
05:40:57|2486.82
05:40:59|2487.3
05:41:00|2486.99
05:41:01|2486.99
05:41:02|2486.99
05:41:04|2486.99
05:41:05|2486.99
05:41:06|2486.99
05:41:07|2486.99
05:41:08|2486.99
05:41:09|2486.99
05:41:09|2487.54
05:41:11|2488.07
05:41:12|2488.07
05:41:13|2488.02
05:41:14|2488.02
05:41:15|2488.02
05:41:16|2488.03
05:41:17|2488.22
05:41:18|2488.68
05:41:19|2488.3
05:41:20|2488.97
05:41:21|2488.97
05:41:22|2488.97
05:41:23|2488.95
05:41:24|2488.74
05:41:25|2488.73
05:41:26|2488.73
05:41:27|2488.76
05:41:28|2488.76
05:41:29|2488.76
05:41:31|2488.76
05:41:31|2488.76
05:41:32|2489.18
05:41:33|2489.67
05:41:34|2490.
05:41:35|2490.44
05:41:36|2490.44
05:41:37|2490.32
05:41:38|2490.32
05:41:39|2490.43
05:41:40|2490.43
05:41:41|2490.22
05:41:42|2490.23
05:41:43|2490.23
05:41:44|2490.23
05:41:45|2490.6
05:41:46|2490.63
05:41:47|2490.62
05:41:48|2489.88
05:41:49|2489.88
05:41:50|2489.47
05:41:51|2489.46
05:41:52|2489.41
05:41:53|2488.88
05:41:54|2488.32
05:41:55|2488.32
05:41:56|2488.32
05:41:57|2487.66
05:41:58|2487.71
05:42:00|2487.71
05:42:01|2487.73
05:42:02|2488.08
05:42:04|2488.34
05:42:04|2488.34
05:42:06|2488.34
05:42:07|2488.65
05:42:07|2488.65
05:42:09|2488.65
05:42:09|2488.65
05:42:11|2488.65
05:42:11|2488.78
05:42:13|2488.77
05:42:14|2488.77
05:42:16|2489.
05:42:16|2489.66
05:42:17|2489.76
05:42:18|2489.76
05:42:19|2489.97
05:42:20|2489.97
05:42:21|2490.
05:42:22|2490.78
05:42:23|2491.01
05:42:25|2490.84
05:42:25|2490.84
05:42:27|2491.49
05:42:28|2491.49
05:42:29|2491.4
05:42:30|2491.66
05:42:30|2491.67
05:42:32|2491.91
05:42:33|2491.92
05:42:33|2491.4
05:42:34|2491.4
05:42:35|2491.44
05:42:36|2491.42
05:42:37|2491.42
05:42:38|2491.42
05:42:40|2491.54
05:42:40|2491.54
05:42:42|2491.42
05:42:43|2491.42
05:42:44|2491.03
05:42:45|2491.42
05:42:46|2491.58
05:42:47|2491.58
05:42:48|2491.22
05:42:49|2491.11
05:42:50|2490.91
05:42:51|2490.91
05:42:51|2490.92
05:42:53|2490.92
05:42:53|2490.92
05:42:55|2490.91
05:42:56|2490.93
05:42:57|2491.12
05:42:58|2490.92
05:42:59|2490.92
05:43:00|2491.02
05:43:01|2490.31
05:43:03|2490.57
05:43:03|2490.57
05:43:04|2490.1
05:43:05|2490.1
05:43:07|2489.98
05:43:08|2490.33
05:43:09|2491.06
05:43:10|2490.73
05:43:11|2490.73
05:43:12|2490.73
05:43:13|2490.73
05:43:14|2491.
05:43:15|2491.01
05:43:16|2491.01
05:43:17|2491.02
05:43:18|2491.02
05:43:19|2491.02
05:43:20|2491.53
05:43:21|2491.54
05:43:22|2491.54
05:43:23|2491.61
05:43:25|2491.99
05:43:25|2491.99
05:43:26|2491.99
05:43:27|2491.87
05:43:28|2492.13
05:43:29|2492.68
05:43:30|2492.69
05:43:31|2492.49
05:43:32|2492.08
05:43:33|2492.01
05:43:34|2492.02
05:43:35|2492.02
05:43:36|2492.23
05:43:37|2492.53
05:43:38|2492.53
05:43:39|2492.37
05:43:40|2492.95
05:43:41|2492.94
05:43:42|2492.84
05:43:43|2492.84
05:43:44|2492.84
05:43:45|2492.84
05:43:46|2492.84
05:43:47|2492.7
05:43:48|2492.7
05:43:49|2492.93
05:43:50|2492.93
05:43:51|2492.82
05:43:52|2492.81
05:43:53|2492.81
05:43:54|2492.8
05:43:55|2492.37
05:43:56|2492.12
05:43:57|2492.12
05:43:58|2492.12
05:43:59|2492.12
05:44:00|2492.12
05:44:01|2491.23
05:44:02|2491.23
05:44:04|2491.15
05:44:04|2490.37
05:44:06|2490.38
05:44:07|2490.53
05:44:08|2490.53
05:44:09|2490.53
05:44:10|2490.55
05:44:11|2490.55
05:44:12|2490.55
05:44:13|2490.7
05:44:14|2490.7
05:44:15|2490.7
05:44:16|2490.64
05:44:17|2490.64
05:44:18|2490.64
05:44:19|2490.53
05:44:20|2490.53
05:44:21|2492.
05:44:22|2492.47
05:44:23|2492.46
05:44:24|2492.46
05:44:25|2492.46
05:44:26|2492.46
05:44:27|2492.46
05:44:28|2492.46
05:44:29|2492.51
05:44:30|2492.51
05:44:31|2492.51
05:44:32|2492.51
05:44:33|2492.51
05:44:34|2492.51
05:44:35|2492.51
05:44:36|2492.51
05:44:37|2492.51
05:44:38|2493.38
05:44:39|2493.75
05:44:40|2493.74
05:44:41|2493.6
05:44:42|2493.6
05:44:43|2493.73
05:44:44|2493.63
05:44:45|2493.85
05:44:46|2493.86
05:44:47|2493.86
05:44:48|2493.88
05:44:49|2494.11
05:44:50|2494.24
05:44:51|2494.24
05:44:52|2494.24
05:44:53|2493.98
05:44:54|2493.7
05:44:55|2493.97
05:44:56|2494.04
05:44:57|2494.45
05:44:58|2494.25
05:44:59|2494.43
05:45:00|2494.22
05:45:01|2494.65
05:45:02|2494.62
05:45:04|2494.72
05:45:04|2495.11
05:45:05|2495.13
05:45:07|2495.06
05:45:08|2494.5
05:45:08|2494.26
05:45:10|2494.26
05:45:11|2493.04
05:45:13|2493.13
05:45:13|2493.13
05:45:14|2493.
05:45:15|2493.
05:45:16|2492.92
05:45:17|2492.46
05:45:18|2492.
05:45:19|2491.8
05:45:20|2491.37
05:45:21|2491.8
05:45:22|2491.8
05:45:23|2492.13
05:45:24|2492.13
05:45:25|2491.96
05:45:26|2491.52
05:45:27|2492.3
05:45:28|2492.3
05:45:29|2492.3
05:45:30|2491.67
05:45:31|2491.67
05:45:32|2491.67
05:45:33|2491.68
05:45:34|2491.56
05:45:35|2491.46
05:45:36|2491.31
05:45:37|2491.29
05:45:38|2491.29
05:45:39|2490.11
05:45:40|2490.11
05:45:41|2490.56
05:45:42|2490.78
05:45:43|2491.09
05:45:44|2491.09
05:45:45|2491.09
05:45:46|2490.78
05:45:47|2490.11
05:45:48|2490.11
05:45:49|2490.11
05:45:51|2490.11
05:45:52|2489.67
05:45:52|2489.48
05:45:53|2489.48
05:45:54|2489.23
05:45:55|2488.97
05:45:56|2488.86
05:45:57|2488.86
05:45:58|2488.86
05:46:00|2488.41
05:46:01|2488.62
05:46:02|2488.77
05:46:03|2488.13
05:46:05|2488.01
05:46:06|2487.55
05:46:07|2487.67
05:46:08|2487.67
05:46:09|2487.67
05:46:10|2487.66
05:46:11|2487.66
05:46:12|2487.66
05:46:13|2487.68
05:46:14|2487.42
05:46:15|2487.38
05:46:16|2487.38
05:46:17|2487.51
05:46:18|2487.51
05:46:19|2487.51
05:46:20|2487.5
05:46:21|2487.5
05:46:22|2487.5
05:46:23|2487.5
05:46:24|2487.51
05:46:25|2487.43
05:46:26|2487.51
05:46:27|2487.51
05:46:28|2487.5
05:46:29|2487.5
05:46:30|2487.5
05:46:31|2487.57
05:46:32|2487.57
05:46:33|2487.98
05:46:34|2488.3
05:46:35|2488.85
05:46:36|2488.99
05:46:37|2487.92
05:46:38|2487.93
05:46:39|2488.46
05:46:40|2488.77
05:46:41|2488.77
05:46:42|2488.77
05:46:43|2488.99
05:46:44|2488.7
05:46:45|2488.7
05:46:46|2488.71
05:46:47|2488.71
05:46:48|2488.71
05:46:49|2488.78
05:46:50|2489.2
05:46:51|2489.65
05:46:52|2490.11
05:46:53|2490.12
05:46:54|2490.12
05:46:55|2490.12
05:46:56|2490.12
05:46:57|2490.12
05:46:58|2491.23
05:46:59|2491.8
05:47:00|2492.01
05:47:01|2492.08
05:47:02|2492.01
05:47:03|2491.16
05:47:04|2491.3
05:47:06|2491.3
05:47:06|2490.79
05:47:08|2489.91
05:47:09|2489.75
05:47:10|2489.69
05:47:11|2490.09
05:47:12|2490.12
05:47:13|2490.3
05:47:14|2490.3
05:47:15|2490.61
05:47:17|2490.57
05:47:17|2490.29
05:47:18|2490.29
05:47:19|2490.38
05:47:20|2490.67
05:47:21|2490.77
05:47:22|2490.77
05:47:23|2491.34
05:47:25|2491.34
05:47:26|2491.34
05:47:27|2491.54
05:47:27|2491.54
05:47:29|2491.22
05:47:29|2491.35
05:47:31|2491.35
05:47:31|2491.53
05:47:33|2491.66
05:47:33|2491.66
05:47:34|2492.69
05:47:35|2495.03
05:47:36|2495.34
05:47:37|2494.76
05:47:38|2494.35
05:47:40|2494.35
05:47:40|2493.24
05:47:41|2493.07
05:47:42|2492.48
05:47:44|2493.66
05:47:45|2494.13
05:47:46|2493.82
05:47:46|2494.04
05:47:47|2494.23
05:47:49|2494.81
05:47:50|2494.9
05:47:51|2495.21
05:47:52|2494.67
05:47:52|2494.08
05:47:54|2494.43
05:47:55|2494.14
05:47:56|2494.14
05:47:57|2493.96
05:47:58|2493.83
05:47:59|2493.31
05:48:00|2493.29
05:48:01|2493.81
05:48:01|2493.8
05:48:03|2493.8
05:48:03|2494.26
05:48:05|2495.12
05:48:06|2494.45
05:48:07|2494.61
05:48:08|2494.61
05:48:10|2494.33
05:48:11|2493.79
05:48:12|2493.8
05:48:13|2493.75
05:48:14|2493.03
05:48:15|2493.02
05:48:16|2492.49
05:48:18|2492.01
05:48:18|2492.22
05:48:20|2491.89
05:48:21|2491.75
05:48:21|2491.83
05:48:22|2491.01
05:48:24|2491.01
05:48:24|2491.
05:48:25|2490.59
05:48:27|2490.59
05:48:28|2490.14
05:48:29|2490.14
05:48:29|2491.
05:48:30|2489.78
05:48:31|2489.78
05:48:33|2489.78
05:48:33|2490.17
05:48:35|2490.13
05:48:35|2489.85
05:48:36|2489.85
05:48:38|2490.04
05:48:39|2490.05
05:48:39|2490.71
05:48:41|2491.06
05:48:41|2491.86
05:48:43|2491.87
05:48:43|2491.57
05:48:44|2491.7
05:48:45|2491.69
05:48:46|2491.46
05:48:48|2491.38
05:48:48|2491.38
05:48:49|2491.38
05:48:50|2491.68
05:48:51|2492.01
05:48:52|2492.19
05:48:53|2492.32
05:48:54|2492.33
05:48:55|2492.98
05:48:57|2492.83
05:48:57|2491.98
05:48:58|2491.98
05:48:59|2491.81
05:49:00|2491.56
05:49:01|2491.55
05:49:02|2491.56
05:49:04|2491.76
05:49:04|2490.9
05:49:05|2491.23
05:49:07|2491.23
05:49:08|2491.23
05:49:08|2491.06
05:49:10|2491.06
05:49:11|2490.76
05:49:12|2490.89
05:49:13|2490.56
05:49:14|2490.56
05:49:15|2490.56
05:49:16|2490.56
05:49:17|2490.02
05:49:18|2489.9
05:49:19|2489.81
05:49:20|2489.81
05:49:21|2489.48
05:49:22|2489.19
05:49:23|2489.48
05:49:24|2489.36
05:49:25|2488.52
05:49:26|2488.29
05:49:27|2488.29
05:49:28|2488.73
05:49:29|2488.73
05:49:30|2488.78
05:49:31|2488.23
05:49:32|2488.2
05:49:33|2488.2
05:49:34|2488.2
05:49:35|2487.89
05:49:36|2486.45
05:49:37|2486.87
05:49:38|2487.18
05:49:39|2487.84
05:49:40|2488.07
05:49:41|2488.08
05:49:42|2488.36
05:49:43|2488.36
05:49:44|2488.36
05:49:45|2488.21
05:49:46|2488.12
05:49:47|2487.99
05:49:48|2487.99
05:49:49|2488.33
05:49:50|2488.33
05:49:51|2488.32
05:49:52|2488.33
05:49:53|2488.33
05:49:54|2488.33
05:49:55|2488.44
05:49:56|2488.44
05:49:57|2488.77
05:49:58|2488.95
05:49:59|2488.94
05:50:00|2488.81
05:50:01|2488.12
05:50:02|2487.84
05:50:03|2487.84
05:50:04|2487.84
05:50:05|2488.07
05:50:06|2488.16
05:50:07|2489.07
05:50:08|2488.9
05:50:10|2488.89
05:50:11|2488.89
05:50:12|2488.26
05:50:12|2488.13
05:50:13|2488.13
05:50:15|2488.13
05:50:16|2488.13
05:50:17|2487.68
05:50:18|2487.68
05:50:19|2488.22
05:50:20|2488.73
05:50:21|2489.04
05:50:22|2488.73
05:50:23|2487.46
05:50:24|2487.37
05:50:25|2487.37
05:50:26|2487.37
05:50:27|2487.37
05:50:27|2487.
05:50:29|2487.39
05:50:30|2487.39
05:50:31|2487.56
05:50:32|2487.09
05:50:33|2487.1
05:50:33|2487.
05:50:35|2487.
05:50:36|2487.
05:50:37|2486.8
05:50:38|2487.62
05:50:39|2487.63
05:50:40|2487.41
05:50:41|2487.38
05:50:42|2487.38
05:50:43|2486.73
05:50:44|2486.73
05:50:45|2486.73
05:50:46|2486.73
05:50:47|2486.93
05:50:48|2487.01
05:50:49|2487.01
05:50:50|2487.01
05:50:51|2487.01
05:50:52|2487.87
05:50:53|2487.86
05:50:54|2487.73
05:50:55|2487.52
05:50:56|2487.74
05:50:57|2488.49
05:50:58|2488.49
05:50:59|2488.28
05:51:00|2488.28
05:51:01|2488.5
05:51:02|2488.5
05:51:03|2488.01
05:51:04|2488.27
05:51:05|2488.42
05:51:06|2488.42
05:51:07|2488.42
05:51:09|2488.36
05:51:10|2488.36
05:51:12|2488.26
05:51:12|2488.26
05:51:13|2488.26
05:51:15|2488.08
05:51:16|2488.08
05:51:16|2488.08
05:51:18|2488.5
05:51:19|2488.51
05:51:20|2488.51
05:51:21|2488.51
05:51:22|2488.51
05:51:23|2488.51
05:51:24|2488.69
05:51:25|2488.69
05:51:26|2488.67
05:51:27|2488.67
05:51:28|2488.54
05:51:29|2488.54
05:51:30|2488.54
05:51:30|2488.54
05:51:32|2488.53
05:51:33|2488.53
05:51:34|2488.06
05:51:35|2488.06
05:51:36|2487.91
05:51:36|2488.05
05:51:38|2488.06
05:51:39|2488.08
05:51:40|2488.08
05:51:41|2488.08
05:51:42|2488.36
05:51:43|2488.36
05:51:44|2488.36
05:51:44|2488.22
05:51:46|2488.23
05:51:47|2487.97
05:51:48|2488.14
05:51:48|2488.14
05:51:50|2488.14
05:51:51|2488.14
05:51:52|2487.01
05:51:53|2487.01
05:51:54|2487.
05:51:55|2486.83
05:51:56|2486.83
05:51:57|2486.71
05:51:57|2486.71
05:51:59|2486.49
05:51:59|2486.49
05:52:01|2486.4
05:52:02|2486.01
05:52:03|2486.
05:52:04|2486.01
05:52:05|2486.
05:52:06|2486.
05:52:06|2486.
05:52:08|2486.
05:52:08|2486.
05:52:09|2486.01
05:52:11|2486.01
05:52:13|2486.01
05:52:14|2485.83
05:52:15|2485.85
05:52:16|2485.85
05:52:17|2485.58
05:52:18|2485.58
05:52:19|2485.09
05:52:20|2485.05
05:52:21|2485.01
05:52:23|2485.03
05:52:23|2485.48
05:52:24|2485.48
05:52:25|2484.47
05:52:26|2484.61
05:52:27|2484.42
05:52:28|2484.43
05:52:29|2484.42
05:52:30|2484.
05:52:31|2483.62
05:52:32|2483.62
05:52:33|2483.62
05:52:34|2483.98
05:52:35|2484.
05:52:36|2483.61
05:52:37|2483.52
05:52:38|2483.52
05:52:39|2483.34
05:52:40|2483.01
05:52:41|2482.85
05:52:42|2482.86
05:52:43|2482.86
05:52:44|2483.09
05:52:45|2482.68
05:52:46|2482.43
05:52:47|2482.31
05:52:48|2481.86
05:52:49|2481.72
05:52:50|2481.72
05:52:51|2482.16
05:52:52|2482.25
05:52:53|2482.25
05:52:54|2482.47
05:52:55|2483.53
05:52:56|2483.53
05:52:57|2482.92
05:52:58|2482.73
05:52:59|2482.17
05:53:00|2481.79
05:53:01|2481.68
05:53:02|2481.68
05:53:03|2481.45
05:53:04|2481.44
05:53:05|2481.45
05:53:06|2481.68
05:53:07|2481.69
05:53:08|2481.69
05:53:09|2482.56
05:53:11|2481.48
05:53:12|2481.01
05:53:13|2481.28
05:53:14|2481.28
05:53:15|2480.95
05:53:16|2480.95
05:53:17|2480.75
05:53:18|2480.75
05:53:19|2481.16
05:53:20|2481.27
05:53:21|2481.27
05:53:22|2481.85
05:53:23|2481.79
05:53:24|2481.87
05:53:25|2481.73
05:53:26|2481.73
05:53:27|2481.73
05:53:28|2481.73
05:53:29|2481.73
05:53:30|2481.73
05:53:31|2481.73
05:53:32|2481.73
05:53:33|2481.21
05:53:34|2481.21
05:53:35|2480.74
05:53:36|2480.44
05:53:37|2480.44
05:53:38|2480.5
05:53:39|2480.3
05:53:40|2480.3
05:53:41|2480.22
05:53:42|2480.22
05:53:43|2480.07
05:53:44|2480.07
05:53:45|2479.68
05:53:46|2479.68
05:53:47|2480.01
05:53:48|2480.01
05:53:49|2480.01
05:53:50|2479.91
05:53:51|2479.91
05:53:52|2480.08
05:53:53|2480.08
05:53:54|2480.22
05:53:55|2480.52
05:53:56|2480.51
05:53:57|2480.51
05:53:58|2480.51
05:53:59|2480.51
05:54:00|2480.51
05:54:01|2480.09
05:54:02|2480.09
05:54:03|2479.88
05:54:04|2479.88
05:54:05|2479.87
05:54:06|2479.87
05:54:07|2479.87
05:54:08|2479.87
05:54:09|2479.78
05:54:10|2478.72
05:54:11|2478.72
05:54:13|2478.9
05:54:14|2479.11
05:54:15|2478.6
05:54:16|2478.37
05:54:18|2478.37
05:54:19|2478.56
05:54:19|2478.56
05:54:21|2477.75
05:54:22|2477.63
05:54:23|2477.5
05:54:24|2477.34
05:54:25|2477.34
05:54:25|2477.25
05:54:27|2477.25
05:54:28|2476.91
05:54:29|2476.5
05:54:30|2476.63
05:54:30|2476.
05:54:32|2475.94
05:54:32|2476.3
05:54:33|2476.33
05:54:35|2476.33
05:54:35|2476.19
05:54:37|2475.97
05:54:37|2476.38
05:54:39|2476.33
05:54:39|2476.16
05:54:40|2476.17
05:54:41|2476.23
05:54:43|2476.13
05:54:43|2476.13
05:54:45|2475.71
05:54:46|2475.63
05:54:46|2475.63
05:54:48|2475.63
05:54:48|2475.62
05:54:50|2476.26
05:54:50|2476.27
05:54:51|2476.58
05:54:53|2476.57
05:54:53|2476.57
05:54:54|2477.49
05:54:56|2477.49
05:54:56|2477.8
05:54:57|2477.5
05:54:59|2477.41
05:54:59|2477.53
05:55:01|2477.53
05:55:02|2478.39
05:55:03|2478.3
05:55:04|2478.3
05:55:05|2478.3
05:55:06|2478.78
05:55:07|2478.51
05:55:08|2478.8
05:55:09|2479.
05:55:10|2479.
05:55:11|2479.
05:55:11|2479.3
05:55:13|2479.88
05:55:15|2480.
05:55:15|2479.42
05:55:16|2479.63
05:55:18|2479.31
05:55:19|2479.65
05:55:20|2479.65
05:55:21|2479.65
05:55:22|2479.65
05:55:23|2479.61
05:55:24|2479.61
05:55:26|2480.17
05:55:26|2479.61
05:55:27|2479.09
05:55:28|2479.09
05:55:29|2479.09
05:55:30|2479.09
05:55:31|2479.09
05:55:32|2479.
05:55:33|2478.22
05:55:34|2477.5
05:55:35|2477.49
05:55:36|2477.74
05:55:37|2477.73
05:55:38|2477.25
05:55:39|2477.07
05:55:40|2477.07
05:55:41|2477.
05:55:42|2477.
05:55:43|2476.95
05:55:44|2476.97
05:55:45|2476.97
05:55:47|2477.06
05:55:48|2477.06
05:55:49|2477.06
05:55:49|2477.46
05:55:50|2477.45
05:55:52|2476.96
05:55:53|2476.96
05:55:53|2476.96
05:55:54|2477.49
05:55:56|2477.49
05:55:56|2476.87
05:55:57|2476.87
05:55:58|2476.93
05:56:00|2476.85
05:56:00|2476.7
05:56:01|2476.7
05:56:02|2476.86
05:56:04|2477.21
05:56:05|2477.21
05:56:05|2477.11
05:56:06|2476.75
05:56:08|2477.12
05:56:08|2477.12
05:56:09|2477.12
05:56:10|2477.12
05:56:11|2477.15
05:56:13|2477.15
05:56:14|2477.15
05:56:15|2477.15
05:56:16|2477.13
05:56:17|2477.13
05:56:18|2477.2
05:56:19|2477.5
05:56:21|2477.5
05:56:22|2478.
05:56:22|2478.
05:56:24|2478.
05:56:24|2477.89
05:56:26|2477.89
05:56:27|2477.89
05:56:28|2477.56
05:56:28|2477.55
05:56:30|2477.67
05:56:30|2477.99
05:56:31|2477.99
05:56:33|2477.99
05:56:34|2478.
05:56:34|2478.32
05:56:36|2478.11
05:56:37|2478.11
05:56:38|2478.11
05:56:38|2478.11
05:56:40|2478.87
05:56:41|2478.87
05:56:41|2478.87
05:56:43|2478.88
05:56:44|2479.49
05:56:44|2479.26
05:56:46|2479.26
05:56:47|2479.26
05:56:48|2479.26
05:56:49|2479.26
05:56:50|2479.4
05:56:51|2479.4
05:56:52|2479.3
05:56:53|2479.69
05:56:54|2479.56
05:56:55|2479.56
05:56:56|2479.56
05:56:57|2479.56
05:56:58|2479.58
05:56:59|2479.31
05:57:00|2479.31
05:57:01|2478.89
05:57:02|2478.77
05:57:03|2478.
05:57:04|2478.
05:57:05|2478.
05:57:06|2478.
05:57:07|2478.
05:57:08|2478.44
05:57:09|2479.16
05:57:11|2478.36
05:57:11|2478.36
05:57:12|2478.18
05:57:13|2478.01
05:57:14|2478.21
05:57:16|2478.26
05:57:17|2478.26
05:57:18|2478.26
05:57:18|2478.26
05:57:20|2478.03
05:57:21|2478.17
05:57:21|2477.42
05:57:23|2477.55
05:57:24|2478.19
05:57:25|2478.15
05:57:26|2477.31
05:57:27|2477.31
05:57:28|2477.19
05:57:29|2477.19
05:57:30|2477.1
05:57:31|2477.1
05:57:32|2477.1
05:57:33|2477.1
05:57:34|2477.1
05:57:35|2477.15
05:57:36|2477.35
05:57:37|2477.57
05:57:38|2477.75
05:57:39|2477.75
05:57:40|2477.75
05:57:41|2477.92
05:57:42|2477.91
05:57:43|2477.78
05:57:44|2477.62
05:57:45|2477.62
05:57:46|2477.62
05:57:46|2477.63
05:57:48|2477.62
05:57:49|2477.58
05:57:50|2477.58
05:57:51|2477.58
05:57:52|2477.49
05:57:53|2477.64
05:57:54|2478.57
05:57:55|2478.57
05:57:56|2478.29
05:57:57|2478.55
05:57:58|2478.55
05:57:59|2478.53
05:58:00|2478.5
05:58:01|2478.54
05:58:02|2478.53
05:58:03|2478.53
05:58:04|2478.53
05:58:05|2478.53
05:58:06|2478.53
05:58:07|2478.53
05:58:08|2478.02
05:58:09|2477.75
05:58:10|2477.75
05:58:11|2477.75
05:58:12|2477.38
05:58:13|2477.38
05:58:14|2477.38
05:58:16|2477.02
05:58:16|2477.
05:58:18|2476.99
05:58:18|2476.69
05:58:20|2476.69
05:58:21|2477.
05:58:22|2477.
05:58:23|2476.99
05:58:24|2476.97
05:58:25|2476.7
05:58:26|2476.7
05:58:27|2477.66
05:58:27|2477.66
05:58:29|2477.99
05:58:30|2478.
05:58:31|2477.99
05:58:32|2477.82
05:58:33|2477.91
05:58:34|2478.02
05:58:35|2478.02
05:58:36|2478.36
05:58:37|2478.36
05:58:38|2478.56
05:58:39|2478.86
05:58:40|2479.
05:58:41|2479.84
05:58:42|2479.49
05:58:43|2479.49
05:58:45|2479.35
05:58:45|2479.35
05:58:46|2479.49
05:58:47|2479.24
05:58:48|2479.24
05:58:49|2479.24
05:58:50|2479.15
05:58:51|2478.83
05:58:52|2478.18
05:58:53|2478.18
05:58:54|2478.18
05:58:55|2478.
05:58:56|2478.
05:58:57|2477.63
05:58:58|2477.63
05:58:59|2477.63
05:59:00|2477.63
05:59:01|2478.53
05:59:02|2478.13
05:59:03|2477.78
05:59:04|2477.78
05:59:05|2477.78
05:59:06|2477.78
05:59:07|2477.78
05:59:08|2477.66
05:59:09|2478.15
05:59:10|2478.15
05:59:11|2478.15
05:59:12|2478.15
05:59:14|2477.92
05:59:14|2477.92
05:59:15|2477.92
05:59:17|2477.92
05:59:18|2477.78
05:59:20|2477.79
05:59:20|2477.78
05:59:21|2477.78
05:59:22|2477.78
05:59:23|2477.78
05:59:24|2477.78
05:59:25|2477.78
05:59:27|2477.01
05:59:27|2477.01
05:59:28|2477.
05:59:30|2477.
05:59:31|2476.93
05:59:32|2476.94
05:59:33|2476.93
05:59:34|2476.86
05:59:35|2476.86
05:59:36|2476.86
05:59:37|2476.87
05:59:38|2476.86
05:59:39|2476.85
05:59:40|2476.87
05:59:41|2476.87
05:59:42|2476.87
05:59:43|2476.87
05:59:44|2477.18
05:59:45|2476.95
05:59:46|2476.95
05:59:47|2476.94
05:59:48|2476.94
05:59:49|2476.62
05:59:50|2476.62
05:59:51|2476.83
05:59:52|2476.94
05:59:54|2477.49
05:59:55|2477.34
05:59:56|2477.34
05:59:56|2477.34
05:59:58|2477.16
05:59:58|2477.1
06:00:00|2477.13
06:00:00|2477.25
06:00:01|2477.25
06:00:03|2477.
06:00:03|2477.28
06:00:04|2477.28
06:00:05|2477.29
06:00:06|2477.29
06:00:08|2477.29
06:00:08|2477.33
06:00:09|2476.95
06:00:10|2476.5
06:00:11|2476.7
06:00:12|2476.89
06:00:13|2477.17
06:00:15|2477.26
06:00:15|2477.42
06:00:17|2477.9
06:00:18|2477.91
06:00:19|2477.91
06:00:19|2477.91
06:00:21|2477.72
06:00:22|2477.7
06:00:24|2477.88
06:00:24|2477.95
06:00:25|2477.82
06:00:26|2477.82
06:00:27|2477.82
06:00:28|2478.05
06:00:29|2478.05
06:00:30|2478.7
06:00:31|2479.
06:00:32|2479.64
06:00:33|2479.41
06:00:34|2479.53
06:00:35|2479.53
06:00:36|2479.63
06:00:37|2479.21
06:00:38|2479.21
06:00:39|2479.21
06:00:40|2479.58
06:00:41|2479.58
06:00:42|2479.58
06:00:43|2479.58
06:00:44|2479.58
06:00:46|2479.64
06:00:46|2479.64
06:00:47|2479.55
06:00:49|2479.54
06:00:49|2479.54
06:00:50|2479.26
06:00:51|2479.26
06:00:52|2479.26
06:00:53|2479.07
06:00:54|2479.07
06:00:55|2479.07
06:00:56|2479.06
06:00:57|2478.01
06:00:59|2478.56
06:00:59|2478.56
06:01:00|2478.27
06:01:02|2478.28
06:01:03|2478.48
06:01:04|2478.04
06:01:05|2478.04
06:01:05|2478.
06:01:07|2478.
06:01:08|2477.71
06:01:08|2477.71
06:01:09|2477.92
06:01:11|2477.92
06:01:12|2478.55
06:01:13|2478.23
06:01:14|2477.88
06:01:14|2478.24
06:01:16|2478.24
06:01:17|2477.9
06:01:18|2477.9
06:01:19|2477.9
06:01:21|2477.9
06:01:22|2477.91
06:01:22|2477.91
06:01:24|2477.91
06:01:25|2478.11
06:01:26|2478.11
06:01:27|2478.11
06:01:29|2478.11
06:01:30|2478.11
06:01:30|2478.84
06:01:32|2478.96
06:01:33|2478.96
06:01:34|2478.94
06:01:35|2478.89
06:01:36|2479.
06:01:37|2479.
06:01:38|2479.
06:01:39|2479.
06:01:40|2479.
06:01:41|2479.7
06:01:42|2479.7
06:01:44|2479.84
06:01:44|2479.84
06:01:45|2479.84
06:01:46|2479.84
06:01:47|2479.84
06:01:48|2479.84
06:01:49|2479.84
06:01:50|2480.19
06:01:51|2480.07
06:01:52|2480.07
06:01:53|2480.07
06:01:54|2480.07
06:01:55|2480.19
06:01:56|2480.19
06:01:57|2480.19
06:01:58|2480.3
06:01:59|2480.3
06:02:00|2480.3
06:02:01|2480.3
06:02:02|2480.3
06:02:04|2480.67
06:02:04|2480.9
06:02:05|2480.94
06:02:06|2481.
06:02:07|2481.
06:02:09|2481.
06:02:09|2481.
06:02:10|2481.13
06:02:11|2481.28
06:02:13|2481.38
06:02:13|2481.38
06:02:14|2481.38
06:02:15|2481.38
06:02:17|2481.38
06:02:17|2480.83
06:02:18|2480.59
06:02:20|2481.01
06:02:21|2481.01
06:02:22|2481.01
06:02:23|2479.98
06:02:24|2479.67
06:02:26|2479.66
06:02:26|2479.61
06:02:28|2479.61
06:02:28|2479.35
06:02:30|2479.52
06:02:31|2479.52
06:02:32|2479.52
06:02:33|2479.51
06:02:34|2479.51
06:02:35|2479.51
06:02:36|2479.53
06:02:37|2479.53
06:02:38|2479.53
06:02:39|2479.53
06:02:40|2479.53
06:02:41|2479.56
06:02:42|2479.56
06:02:43|2479.56
06:02:44|2479.56
06:02:46|2479.53
06:02:46|2479.53
06:02:48|2479.53
06:02:49|2479.53
06:02:49|2479.53
06:02:51|2479.51
06:02:52|2479.51
06:02:52|2479.51
06:02:54|2479.51
06:02:55|2479.51
06:02:55|2479.51
06:02:56|2479.51
06:02:58|2479.51
06:02:59|2479.51
06:03:00|2479.5
06:03:01|2479.01
06:03:02|2479.44
06:03:02|2479.38
06:03:03|2479.38
06:03:04|2479.38
06:03:05|2479.51
06:03:07|2479.51
06:03:07|2479.51
06:03:08|2479.35
06:03:09|2479.35
06:03:11|2479.08
06:03:12|2479.08
06:03:12|2479.08
06:03:13|2479.27
06:03:14|2479.14
06:03:16|2478.19
06:03:17|2478.19
06:03:18|2478.
06:03:18|2477.85
06:03:20|2477.85
06:03:21|2477.61
06:03:23|2477.61
06:03:23|2477.62
06:03:24|2477.62
06:03:25|2477.94
06:03:26|2477.76
06:03:27|2477.19
06:03:28|2477.19
06:03:29|2476.5
06:03:30|2476.5
06:03:31|2476.32
06:03:33|2476.18
06:03:34|2476.18
06:03:34|2476.37
06:03:36|2476.39
06:03:36|2476.39
06:03:38|2476.39
06:03:39|2476.56
06:03:40|2476.57
06:03:40|2476.09
06:03:42|2475.38
06:03:42|2475.66
06:03:43|2475.66
06:03:44|2475.66
06:03:45|2475.65
06:03:46|2475.26
06:03:47|2475.2
06:03:49|2475.2
06:03:49|2475.2
06:03:50|2474.65
06:03:51|2474.65
06:03:52|2475.02
06:03:54|2474.87
06:03:54|2474.87
06:03:55|2474.76
06:03:57|2474.73
06:03:58|2474.73
06:03:58|2474.41
06:04:00|2474.53
06:04:01|2474.48
06:04:02|2475.07
06:04:03|2475.07
06:04:03|2475.05
06:04:04|2475.04
06:04:05|2475.19
06:04:06|2475.02
06:04:07|2475.02
06:04:08|2474.98
06:04:09|2474.98
06:04:10|2474.06
06:04:12|2474.31
06:04:13|2474.42
06:04:13|2474.42
06:04:14|2474.33
06:04:16|2474.45
06:04:16|2474.45
06:04:17|2474.26
06:04:18|2474.27
06:04:19|2474.05
06:04:20|2474.15
06:04:22|2474.96
06:04:23|2474.96
06:04:24|2475.22
06:04:25|2475.22
06:04:26|2475.22
06:04:27|2475.22
06:04:28|2475.22
06:04:29|2475.22
06:04:31|2475.22
06:04:31|2476.01
06:04:32|2476.01
06:04:33|2476.01
06:04:34|2476.01
06:04:35|2476.01
06:04:36|2476.01
06:04:37|2476.01
06:04:38|2476.01
06:04:39|2476.01
06:04:40|2475.48
06:04:41|2475.48
06:04:42|2475.48
06:04:43|2475.48
06:04:44|2475.49
06:04:45|2475.99
06:04:46|2475.83
06:04:47|2475.83
06:04:48|2475.83
06:04:49|2475.86
06:04:50|2475.86
06:04:51|2475.86
06:04:53|2476.85
06:04:53|2476.85
06:04:54|2476.85
06:04:55|2476.85
06:04:56|2476.6
06:04:58|2476.6
06:04:58|2476.99
06:04:59|2476.99
06:05:00|2476.99
06:05:01|2476.99
06:05:03|2477.88
06:05:03|2478.32
06:05:05|2478.32
06:05:05|2478.43
06:05:07|2478.43
06:05:07|2478.43
06:05:08|2478.43
06:05:09|2478.43
06:05:10|2478.62
06:05:11|2478.65
06:05:12|2478.65
06:05:13|2478.79
06:05:14|2478.79
06:05:15|2479.
06:05:16|2479.16
06:05:17|2479.01
06:05:18|2479.01
06:05:20|2479.01
06:05:21|2480.02
06:05:22|2480.63
06:05:23|2480.12
06:05:25|2479.89
06:05:25|2479.89
06:05:27|2479.01
06:05:28|2479.35
06:05:29|2479.35
06:05:30|2479.35
06:05:31|2479.1
06:05:32|2478.69
06:05:33|2478.45
06:05:34|2478.45
06:05:35|2478.4
06:05:36|2478.4
06:05:37|2478.4
06:05:38|2478.4
06:05:39|2478.4
06:05:40|2478.33
06:05:42|2478.33
06:05:43|2478.61
06:05:44|2478.61
06:05:45|2478.64
06:05:46|2478.64
06:05:47|2477.01
06:05:48|2477.01
06:05:48|2477.01
06:05:50|2477.01
06:05:50|2477.01
06:05:52|2477.01
06:05:54|2477.01
06:05:54|2477.01
06:05:55|2477.01
06:05:56|2477.01
06:05:57|2477.
06:05:58|2476.55
06:05:59|2476.55
06:06:00|2476.55
06:06:01|2476.55
06:06:02|2476.55
06:06:03|2477.21
06:06:04|2476.94
06:06:06|2476.94
06:06:06|2476.55
06:06:07|2477.08
06:06:08|2477.08
06:06:10|2477.08
06:06:10|2477.08
06:06:11|2477.08
06:06:12|2476.98
06:06:13|2476.98
06:06:14|2477.
06:06:15|2476.97
06:06:16|2476.97
06:06:17|2476.97
06:06:18|2477.21
06:06:19|2477.21
06:06:20|2477.21
06:06:21|2477.52
06:06:22|2477.52
06:06:24|2478.
06:06:25|2478.
06:06:27|2478.76
06:06:27|2478.75
06:06:29|2478.75
06:06:30|2478.74
06:06:31|2478.75
06:06:33|2478.75
06:06:33|2478.75
06:06:34|2478.77
06:06:35|2478.8
06:06:36|2478.8
06:06:37|2478.8
06:06:38|2478.8
06:06:40|2478.95
06:06:40|2478.95
06:06:42|2478.95
06:06:42|2478.95
06:06:44|2478.95
06:06:45|2479.29
06:06:45|2479.29
06:06:46|2479.29
06:06:47|2479.82
06:06:49|2479.82
06:06:50|2479.41
06:06:51|2479.71
06:06:52|2479.45
06:06:53|2479.45
06:06:54|2479.45
06:06:55|2479.45
06:06:56|2479.45
06:06:57|2479.45
06:06:58|2479.63
06:06:59|2479.63
06:07:00|2479.62
06:07:01|2479.11
06:07:02|2479.11
06:07:03|2479.11
06:07:04|2479.79
06:07:05|2479.76
06:07:06|2479.56
06:07:07|2479.56
06:07:07|2479.31
06:07:09|2479.31
06:07:10|2479.62
06:07:10|2479.41
06:07:12|2479.57
06:07:13|2479.88
06:07:14|2480.32
06:07:15|2480.32
06:07:15|2480.05
06:07:17|2480.05
06:07:18|2480.05
06:07:19|2480.48
06:07:20|2480.48
06:07:20|2480.24
06:07:22|2479.93
06:07:23|2479.93
06:07:24|2479.93
06:07:25|2479.93
06:07:26|2480.4
06:07:27|2479.89
06:07:28|2479.89
06:07:30|2479.7
06:07:31|2479.1
06:07:32|2479.11
06:07:33|2479.11
06:07:34|2479.11
06:07:35|2479.11
06:07:36|2479.06
06:07:37|2479.06
06:07:38|2479.83
06:07:39|2480.26
06:07:40|2479.84
06:07:41|2479.84
06:07:43|2480.5
06:07:43|2480.5
06:07:44|2480.33
06:07:45|2480.33
06:07:46|2480.33
06:07:47|2480.33
06:07:48|2480.33
06:07:49|2480.49
06:07:50|2480.49
06:07:51|2480.36
06:07:52|2480.68
06:07:53|2480.54
06:07:54|2480.67
06:07:55|2480.06
06:07:56|2480.06
06:07:57|2479.92
06:07:58|2479.13
06:07:59|2479.62
06:08:00|2479.84
06:08:01|2480.13
06:08:02|2480.37
06:08:03|2480.37
06:08:04|2480.12
06:08:05|2480.49
06:08:06|2480.49
06:08:07|2480.49
06:08:08|2480.48
06:08:09|2480.48
06:08:10|2480.48
06:08:11|2480.48
06:08:12|2480.48
06:08:13|2480.48
06:08:14|2480.31
06:08:15|2480.31
06:08:17|2480.31
06:08:17|2480.31
06:08:18|2480.5
06:08:19|2480.5
06:08:20|2480.5
06:08:21|2480.5
06:08:22|2480.99
06:08:23|2480.23
06:08:24|2480.4
06:08:26|2480.12
06:08:27|2479.86
06:08:29|2479.86
06:08:29|2479.86
06:08:31|2479.86
06:08:32|2479.86
06:08:33|2479.86
06:08:35|2479.86
06:08:35|2479.86
06:08:36|2479.86
06:08:37|2479.86
06:08:38|2479.36
06:08:39|2479.44
06:08:41|2479.26
06:08:42|2479.12
06:08:43|2479.
06:08:44|2479.03
06:08:45|2479.03
06:08:46|2479.03
06:08:47|2479.03
06:08:48|2479.73
06:08:49|2479.41
06:08:50|2479.41
06:08:51|2479.51
06:08:52|2479.45
06:08:52|2479.45
06:08:54|2479.45
06:08:55|2479.45
06:08:56|2479.45
06:08:57|2479.45
06:08:58|2479.43
06:08:59|2479.43
06:09:00|2479.43
06:09:01|2479.43
06:09:02|2479.43
06:09:03|2479.43
06:09:04|2479.74
06:09:05|2479.74
06:09:06|2479.74
06:09:07|2479.89
06:09:08|2479.89
06:09:09|2479.89
06:09:10|2479.89
06:09:11|2480.
06:09:12|2479.91
06:09:13|2479.9
06:09:14|2479.9
06:09:15|2479.9
06:09:16|2479.9
06:09:17|2479.9
06:09:18|2479.76
06:09:19|2479.99
06:09:20|2479.99
06:09:21|2479.9
06:09:22|2479.9
06:09:23|2479.9
06:09:24|2479.9
06:09:25|2479.9
06:09:26|2479.9
06:09:28|2480.
06:09:28|2480.21
06:09:29|2480.72
06:09:31|2481.
06:09:32|2481.
06:09:32|2481.
06:09:34|2481.
06:09:35|2481.
06:09:36|2480.99
06:09:37|2480.66
06:09:38|2480.17
06:09:39|2480.16
06:09:40|2480.16
06:09:41|2479.93
06:09:42|2479.44
06:09:43|2479.45
06:09:44|2479.45
06:09:45|2479.45
06:09:46|2479.45
06:09:47|2479.45
06:09:48|2479.45
06:09:49|2479.45
06:09:50|2479.45
06:09:51|2479.45
06:09:52|2478.05
06:09:53|2477.83
06:09:54|2477.83
06:09:55|2477.51
06:09:56|2477.51
06:09:57|2477.31
06:09:58|2477.31
06:09:59|2477.31
06:10:00|2477.31
06:10:01|2477.
06:10:02|2477.
06:10:04|2477.
06:10:04|2477.
06:10:05|2476.35
06:10:06|2476.74
06:10:07|2477.33
06:10:08|2477.52
06:10:09|2477.94
06:10:10|2477.94
06:10:11|2477.94
06:10:12|2477.51
06:10:13|2476.95
06:10:14|2476.95
06:10:15|2476.49
06:10:16|2476.68
06:10:17|2476.69
06:10:18|2476.72
06:10:19|2476.72
06:10:20|2476.95
06:10:21|2477.1
06:10:22|2477.1
06:10:23|2477.1
06:10:24|2477.32
06:10:25|2477.36
06:10:26|2477.67
06:10:28|2478.6
06:10:29|2478.6
06:10:30|2478.6
06:10:31|2478.94
06:10:32|2478.91
06:10:33|2478.91
06:10:34|2478.59
06:10:35|2478.59
06:10:36|2478.7
06:10:37|2478.72
06:10:38|2478.72
06:10:39|2478.72
06:10:40|2478.88
06:10:41|2479.03
06:10:42|2479.03
06:10:43|2478.86
06:10:44|2478.86
06:10:45|2478.86
06:10:46|2478.86
06:10:47|2478.86
06:10:48|2479.15
06:10:49|2479.04
06:10:51|2479.04
06:10:51|2479.04
06:10:52|2479.04
06:10:53|2478.86
06:10:54|2478.86
06:10:55|2479.38
06:10:56|2479.4
06:10:57|2479.11
06:10:58|2479.11
06:10:59|2479.11
06:11:00|2479.11
06:11:01|2479.09
06:11:02|2478.84
06:11:03|2479.11
06:11:04|2479.16
06:11:05|2479.16
06:11:06|2479.16
06:11:07|2479.16
06:11:08|2479.16
06:11:10|2479.12
06:11:10|2479.12
06:11:12|2478.95
06:11:12|2479.14
06:11:13|2478.76
06:11:14|2478.77
06:11:15|2478.77
06:11:17|2478.77
06:11:18|2478.77
06:11:19|2478.77
06:11:19|2478.77
06:11:21|2478.77
06:11:22|2478.77
06:11:23|2478.96
06:11:23|2479.36
06:11:24|2479.36
06:11:26|2479.36
06:11:27|2479.36
06:11:28|2479.37
06:11:29|2479.37
06:11:30|2479.37
06:11:31|2479.37
06:11:33|2479.37
06:11:34|2479.4
06:11:35|2479.4
06:11:36|2479.4
06:11:37|2480.
06:11:38|2479.85
06:11:39|2479.64
06:11:40|2479.64
06:11:41|2478.83
06:11:42|2478.83
06:11:43|2478.83
06:11:44|2478.48
06:11:45|2478.48
06:11:46|2478.48
06:11:47|2478.1
06:11:48|2478.1
06:11:49|2478.09
06:11:50|2478.09
06:11:51|2478.07
06:11:52|2478.
06:11:53|2478.
06:11:54|2478.
06:11:55|2478.
06:11:56|2478.
06:11:58|2477.7
06:11:58|2477.95
06:12:00|2477.95
06:12:00|2478.3
06:12:02|2478.4
06:12:02|2478.4
06:12:03|2478.4
06:12:05|2478.4
06:12:05|2478.4
06:12:06|2478.4
06:12:08|2478.91
06:12:09|2478.98
06:12:09|2478.98
06:12:10|2479.49
06:12:11|2479.6
06:12:13|2480.32
06:12:13|2480.33
06:12:14|2480.57
06:12:15|2480.58
06:12:16|2480.58
06:12:18|2480.58
06:12:18|2480.58
06:12:19|2480.89
06:12:20|2480.89
06:12:21|2481.
06:12:22|2481.
06:12:23|2481.
06:12:24|2481.
06:12:25|2481.26
06:12:26|2481.27
06:12:27|2481.26
06:12:28|2481.51
06:12:30|2481.67
06:12:31|2481.56
06:12:33|2480.46
06:12:34|2480.46
06:12:35|2480.46
06:12:36|2480.1
06:12:37|2479.44
06:12:38|2479.44
06:12:39|2479.44
06:12:40|2479.23
06:12:41|2479.23
06:12:42|2479.23
06:12:43|2479.23
06:12:44|2479.23
06:12:45|2479.23
06:12:46|2479.05
06:12:47|2478.1
06:12:48|2478.1
06:12:49|2478.1
06:12:50|2478.11
06:12:51|2478.11
06:12:52|2478.11
06:12:53|2478.11
06:12:54|2478.02
06:12:55|2477.63
06:12:56|2477.63
06:12:57|2477.63
06:12:58|2477.63
06:12:59|2477.63
06:13:00|2477.63
06:13:01|2477.63
06:13:02|2477.63
06:13:03|2478.49
06:13:04|2478.48
06:13:05|2478.48
06:13:06|2478.48
06:13:07|2478.69
06:13:08|2478.98
06:13:09|2478.98
06:13:10|2478.98
06:13:11|2478.98
06:13:13|2478.47
06:13:13|2478.13
06:13:14|2478.13
06:13:15|2478.13
06:13:16|2478.13
06:13:17|2478.12
06:13:18|2478.12
06:13:19|2478.17
06:13:20|2478.17
06:13:21|2478.16
06:13:22|2478.14
06:13:23|2478.13
06:13:24|2478.13
06:13:25|2478.51
06:13:26|2478.35
06:13:27|2478.34
06:13:28|2478.35
06:13:29|2478.35
06:13:31|2478.31
06:13:32|2478.35
06:13:33|2478.35
06:13:35|2478.36
06:13:35|2478.23
06:13:36|2478.15
06:13:37|2478.11
06:13:38|2478.11
06:13:39|2478.11
06:13:40|2477.33
06:13:41|2477.3
06:13:42|2477.3
06:13:43|2477.3
06:13:44|2477.2
06:13:46|2477.2
06:13:47|2477.2
06:13:47|2477.21
06:13:48|2477.21
06:13:49|2477.
06:13:50|2477.
06:13:51|2477.
06:13:53|2477.
06:13:53|2477.
06:13:54|2477.
06:13:56|2477.
06:13:57|2477.
06:13:58|2477.
06:13:59|2476.96
06:14:00|2476.95
06:14:01|2476.95
06:14:02|2476.95
06:14:03|2477.
06:14:04|2477.
06:14:05|2477.
06:14:06|2477.32
06:14:07|2477.3
06:14:08|2476.36
06:14:09|2476.36
06:14:10|2476.36
06:14:11|2476.36
06:14:12|2476.36
06:14:13|2476.36
06:14:14|2476.36
06:14:15|2476.02
06:14:16|2476.02
06:14:18|2475.92
06:14:19|2475.85
06:14:20|2475.85
06:14:20|2475.85
06:14:22|2475.73
06:14:22|2475.74
06:14:23|2475.74
06:14:25|2475.74
06:14:25|2475.75
06:14:27|2475.75
06:14:27|2475.76
06:14:28|2475.76
06:14:29|2475.76
06:14:30|2475.76
06:14:32|2475.76
06:14:33|2475.76
06:14:34|2475.73
06:14:35|2475.8
06:14:37|2475.56
06:14:38|2475.57
06:14:39|2475.57
06:14:40|2475.55
06:14:41|2475.55
06:14:41|2475.55
06:14:42|2475.55
06:14:43|2475.55
06:14:44|2476.05
06:14:46|2476.05
06:14:46|2476.05
06:14:47|2475.69
06:14:49|2475.77
06:14:49|2475.77
06:14:50|2475.77
06:14:52|2475.77
06:14:53|2475.77
06:14:54|2475.77
06:14:55|2475.77
06:14:56|2475.77
06:14:56|2475.77
06:14:58|2475.77
06:14:58|2476.13
06:15:00|2476.13
06:15:01|2476.53
06:15:02|2476.69
06:15:03|2476.75
06:15:04|2476.76
06:15:05|2476.89
06:15:06|2477.
06:15:07|2477.
06:15:08|2477.
06:15:09|2477.32
06:15:10|2477.32
06:15:11|2477.8
06:15:12|2478.33
06:15:13|2478.02
06:15:14|2477.92
06:15:15|2477.92
06:15:16|2477.92
06:15:18|2477.92
06:15:18|2477.92
06:15:20|2478.39
06:15:20|2478.39
06:15:21|2478.41
06:15:22|2478.41
06:15:23|2478.41
06:15:24|2478.82
06:15:25|2479.44
06:15:26|2479.69
06:15:27|2479.7
06:15:28|2479.48
06:15:29|2479.47
06:15:31|2479.47
06:15:31|2479.07
06:15:33|2478.13
06:15:34|2478.14
06:15:36|2478.14
06:15:36|2478.14
06:15:38|2478.14
06:15:39|2478.14
06:15:40|2478.28
06:15:41|2478.28
06:15:42|2478.28
06:15:43|2478.28
06:15:44|2478.28
06:15:45|2478.29
06:15:46|2478.28
06:15:47|2478.28
06:15:48|2478.28
06:15:49|2478.34
06:15:50|2478.34
06:15:51|2478.34
06:15:52|2478.28
06:15:52|2478.28
06:15:54|2479.04
06:15:55|2478.61
06:15:56|2478.61
06:15:57|2478.61
06:15:58|2478.61
06:15:59|2478.9
06:16:00|2478.93
06:16:01|2479.78
06:16:02|2479.67
06:16:03|2479.41
06:16:04|2479.41
06:16:05|2479.26
06:16:06|2479.23
06:16:07|2479.23
06:16:08|2479.24
06:16:09|2479.24
06:16:10|2479.6
06:16:11|2479.6
06:16:12|2479.6
06:16:13|2479.63
06:16:14|2479.63
06:16:15|2479.63
06:16:16|2479.63
06:16:17|2479.62
06:16:18|2479.62
06:16:19|2479.62
06:16:20|2479.62
06:16:21|2479.62
06:16:22|2479.62
06:16:23|2479.57
06:16:24|2479.57
06:16:25|2479.57
06:16:26|2479.57
06:16:27|2479.57
06:16:28|2479.57
06:16:29|2479.49
06:16:30|2479.49
06:16:31|2479.37
06:16:32|2479.37
06:16:33|2479.33
06:16:35|2479.33
06:16:36|2479.33
06:16:37|2479.33
06:16:38|2479.33
06:16:39|2479.33
06:16:40|2479.33
06:16:41|2479.48
06:16:42|2479.48
06:16:43|2479.48
06:16:44|2479.48
06:16:45|2479.48
06:16:46|2479.22
06:16:47|2479.22
06:16:48|2479.69
06:16:49|2479.69
06:16:50|2479.76
06:16:51|2479.69
06:16:52|2479.69
06:16:53|2479.99
06:16:54|2479.99
06:16:55|2479.7
06:16:56|2479.94
06:16:57|2479.94
06:16:59|2479.94
06:16:59|2480.
06:17:01|2480.
06:17:01|2480.
06:17:02|2480.
06:17:03|2480.
06:17:04|2480.
06:17:05|2480.
06:17:07|2480.
06:17:07|2480.
06:17:09|2480.
06:17:10|2480.
06:17:11|2480.
06:17:12|2480.
06:17:12|2480.
06:17:14|2480.
06:17:15|2480.
06:17:16|2480.
06:17:17|2480.
06:17:18|2480.
06:17:19|2480.
06:17:20|2480.
06:17:21|2482.93
06:17:22|2484.18
06:17:23|2485.07
06:17:24|2485.51
06:17:25|2484.81
06:17:26|2482.74
06:17:27|2482.22
06:17:29|2483.03
06:17:29|2483.81
06:17:30|2484.69
06:17:31|2485.17
06:17:32|2484.53
06:17:33|2485.52
06:17:35|2485.41
06:17:36|2485.08
06:17:37|2485.
06:17:38|2484.42
06:17:40|2484.35
06:17:40|2484.27
06:17:41|2484.35
06:17:43|2484.02
06:17:43|2484.02
06:17:45|2484.03
06:17:45|2484.03
06:17:47|2484.02
06:17:48|2484.04
06:17:49|2484.12
06:17:50|2484.12
06:17:51|2484.48
06:17:52|2484.63
06:17:53|2484.32
06:17:54|2484.04
06:17:55|2484.12
06:17:56|2484.12
06:17:57|2484.12
06:17:58|2484.11
06:17:59|2484.11
06:18:00|2484.11
06:18:01|2484.14
06:18:02|2484.14
06:18:03|2484.14
06:18:04|2484.14
06:18:05|2484.14
06:18:06|2484.14
06:18:07|2484.14
06:18:08|2484.14
06:18:10|2484.14
06:18:10|2483.9
06:18:11|2483.82
06:18:12|2484.32
06:18:13|2484.32
06:18:14|2484.32
06:18:15|2484.32
06:18:16|2484.32
06:18:17|2484.56
06:18:18|2484.56
06:18:19|2484.94
06:18:20|2484.14
06:18:21|2484.14
06:18:22|2484.26
06:18:23|2484.26
06:18:24|2483.98
06:18:25|2483.98
06:18:26|2483.98
06:18:27|2483.81
06:18:28|2482.82
06:18:29|2483.38
06:18:30|2483.39
06:18:31|2482.62
06:18:32|2482.63
06:18:33|2483.29
06:18:34|2483.48
06:18:36|2483.11
06:18:37|2483.1
06:18:38|2482.53
06:18:40|2482.45
06:18:40|2482.45
06:18:42|2482.84
06:18:43|2482.84
06:18:44|2482.84
06:18:44|2482.84
06:18:45|2482.84
06:18:47|2482.84
06:18:48|2482.83
06:18:49|2482.45
06:18:50|2482.44
06:18:50|2482.45
06:18:52|2482.45
06:18:53|2482.2
06:18:54|2481.37
06:18:55|2481.37
06:18:56|2481.37
06:18:57|2481.42
06:18:58|2481.42
06:18:59|2481.42
06:19:00|2481.42
06:19:01|2481.42
06:19:02|2481.34
06:19:03|2481.26
06:19:04|2481.32
06:19:05|2481.92
06:19:06|2481.62
06:19:07|2482.52
06:19:08|2482.52
06:19:09|2482.52
06:19:10|2482.2
06:19:11|2482.2
06:19:12|2482.2
06:19:13|2482.05
06:19:14|2482.06
06:19:15|2482.06
06:19:16|2482.37
06:19:17|2481.45
06:19:18|2481.45
06:19:19|2482.04
06:19:20|2482.57
06:19:21|2482.99
06:19:22|2483.
06:19:23|2483.
06:19:24|2483.
06:19:25|2483.
06:19:26|2483.11
06:19:27|2483.12
06:19:28|2483.12
06:19:29|2483.12
06:19:30|2483.
06:19:31|2482.78
06:19:32|2482.78
06:19:33|2482.78
06:19:34|2482.78
06:19:35|2482.78
06:19:36|2482.78
06:19:38|2483.25
06:19:39|2483.24
06:19:40|2483.24
06:19:41|2482.81
06:19:42|2482.81
06:19:43|2482.81
06:19:45|2482.81
06:19:45|2482.81
06:19:47|2483.42
06:19:48|2483.41
06:19:48|2483.41
06:19:49|2483.41
06:19:51|2483.41
06:19:52|2483.41
06:19:53|2483.24
06:19:54|2482.72
06:19:55|2482.72
06:19:56|2482.72
06:19:57|2483.05
06:19:58|2483.05
06:19:59|2483.05
06:20:00|2482.74
06:20:02|2483.28
06:20:02|2484.4
06:20:03|2484.39
06:20:04|2483.69
06:20:06|2483.69
06:20:07|2483.02
06:20:07|2483.86
06:20:08|2483.86
06:20:09|2484.26
06:20:11|2484.88
06:20:11|2484.88
06:20:12|2484.49
06:20:13|2483.63
06:20:15|2483.63
06:20:15|2483.63
06:20:16|2483.25
06:20:18|2483.25
06:20:19|2483.25
06:20:19|2483.24
06:20:21|2483.25
06:20:21|2483.26
06:20:23|2483.48
06:20:23|2483.66
06:20:24|2482.68
06:20:25|2482.71
06:20:27|2483.29
06:20:27|2483.31
06:20:29|2483.31
06:20:29|2483.31
06:20:30|2483.31
06:20:32|2483.31
06:20:32|2483.31
06:20:33|2483.31
06:20:34|2483.31
06:20:35|2483.3
06:20:37|2483.3
06:20:38|2483.28
06:20:40|2483.24
06:20:41|2482.64
06:20:42|2482.38
06:20:43|2482.38
06:20:44|2482.38
06:20:45|2481.22
06:20:46|2481.
06:20:47|2481.
06:20:48|2480.76
06:20:49|2480.72
06:20:50|2480.72
06:20:51|2480.72
06:20:53|2480.67
06:20:54|2480.37
06:20:55|2480.37
06:20:55|2480.37
06:20:57|2480.37
06:20:58|2480.37
06:20:58|2480.77
06:20:59|2480.77
06:21:00|2480.77
06:21:01|2480.77
06:21:02|2481.7
06:21:03|2481.55
06:21:05|2481.55
06:21:06|2481.54
06:21:06|2481.54
06:21:07|2480.83
06:21:08|2480.83
06:21:09|2480.67
06:21:11|2480.36
06:21:11|2480.16
06:21:12|2479.55
06:21:13|2479.55
06:21:15|2479.55
06:21:16|2479.55
06:21:17|2479.74
06:21:18|2479.55
06:21:18|2479.41
06:21:20|2479.25
06:21:20|2479.25
06:21:21|2479.07
06:21:22|2479.1
06:21:23|2479.1
06:21:25|2479.01
06:21:25|2478.78
06:21:27|2478.78
06:21:27|2478.78
06:21:28|2478.78
06:21:29|2478.78
06:21:30|2478.78
06:21:31|2478.78
06:21:32|2478.82
06:21:33|2478.82
06:21:34|2479.06
06:21:35|2478.82
06:21:36|2478.82
06:21:38|2478.82
06:21:39|2478.77
06:21:40|2478.77
06:21:41|2478.68
06:21:42|2478.81
06:21:43|2478.67
06:21:44|2478.67
06:21:45|2478.67
06:21:46|2478.64
06:21:47|2478.64
06:21:48|2478.64
06:21:49|2478.64
06:21:50|2478.84
06:21:51|2478.84
06:21:52|2479.08
06:21:53|2479.08
06:21:54|2479.41
06:21:55|2479.41
06:21:56|2480.
06:21:57|2480.
06:21:58|2479.56
06:21:59|2479.47
06:22:00|2479.18
06:22:01|2479.18
06:22:02|2479.18
06:22:03|2479.09
06:22:05|2479.41
06:22:05|2479.62
06:22:06|2479.02
06:22:07|2479.02
06:22:08|2479.02
06:22:09|2479.02
06:22:10|2478.84
06:22:11|2478.84
06:22:12|2478.84
06:22:13|2478.84
06:22:14|2478.84
06:22:15|2478.95
06:22:16|2479.02
06:22:17|2479.34
06:22:18|2479.34
06:22:19|2479.64
06:22:20|2479.64
06:22:21|2479.64
06:22:22|2479.64
06:22:23|2479.35
06:22:24|2479.35
06:22:25|2479.35
06:22:26|2479.35
06:22:27|2479.35
06:22:28|2479.34
06:22:29|2479.34
06:22:30|2479.97
06:22:31|2479.97
06:22:32|2479.6
06:22:33|2479.6
06:22:34|2479.75
06:22:35|2479.75
06:22:36|2479.75
06:22:37|2479.75
06:22:38|2479.75
06:22:39|2480.47
06:22:41|2480.32
06:22:42|2480.32
06:22:42|2480.32
06:22:43|2480.32
06:22:44|2480.32
06:22:46|2480.63
06:22:46|2480.73
06:22:48|2480.73
06:22:49|2480.19
06:22:50|2479.68
06:22:51|2479.68
06:22:52|2480.22
06:22:53|2480.22
06:22:54|2479.84
06:22:55|2480.25
06:22:56|2480.45
06:22:57|2480.14
06:22:58|2480.14
06:22:59|2480.13
06:23:00|2480.12
06:23:02|2479.71
06:23:02|2479.71
06:23:03|2479.71
06:23:04|2479.71
06:23:06|2479.71
06:23:07|2479.68
06:23:08|2479.41
06:23:09|2479.41
06:23:09|2479.41
06:23:11|2479.41
06:23:11|2479.36
06:23:13|2479.36
06:23:14|2479.36
06:23:15|2479.36
06:23:15|2479.4
06:23:17|2479.4
06:23:17|2479.4
06:23:19|2479.35
06:23:20|2479.35
06:23:21|2479.35
06:23:22|2479.01
06:23:23|2479.37
06:23:24|2479.01
06:23:25|2479.01
06:23:26|2479.01
06:23:27|2479.2
06:23:28|2479.2
06:23:29|2479.2
06:23:30|2479.2
06:23:31|2479.21
06:23:32|2479.21
06:23:33|2479.21
06:23:34|2479.21
06:23:35|2479.41
06:23:36|2480.34
06:23:37|2480.48
06:23:38|2480.55
06:23:39|2480.66
06:23:40|2480.66
06:23:41|2481.
06:23:43|2481.
06:23:43|2481.71
06:23:44|2481.72
06:23:45|2481.72
06:23:46|2481.33
06:23:47|2481.33
06:23:48|2481.32
06:23:49|2481.15
06:23:51|2480.88
06:23:51|2480.73
06:23:52|2480.34
06:23:54|2479.84
06:23:55|2480.06
06:23:56|2480.02
06:23:57|2479.7
06:23:58|2479.7
06:23:59|2479.47
06:24:00|2479.47
06:24:01|2479.46
06:24:02|2479.46
06:24:03|2479.46
06:24:04|2479.46
06:24:05|2479.22
06:24:06|2479.21
06:24:07|2479.42
06:24:08|2479.42
06:24:09|2479.42
06:24:10|2479.21
06:24:11|2479.21
06:24:12|2479.08
06:24:13|2479.32
06:24:14|2479.45
06:24:16|2479.41
06:24:16|2479.41
06:24:17|2479.41
06:24:18|2479.41
06:24:19|2479.
06:24:20|2479.
06:24:21|2479.
06:24:23|2478.87
06:24:23|2478.87
06:24:24|2478.87
06:24:25|2478.14
06:24:26|2478.13
06:24:27|2478.13
06:24:28|2478.02
06:24:29|2478.02
06:24:30|2478.02
06:24:31|2478.02
06:24:32|2478.11
06:24:33|2478.82
06:24:34|2479.29
06:24:35|2479.29
06:24:36|2479.29
06:24:37|2479.29
06:24:39|2479.29
06:24:39|2479.29
06:24:40|2479.29
06:24:42|2479.94
06:24:43|2479.94
06:24:45|2479.94
06:24:45|2479.97
06:24:47|2479.79
06:24:48|2479.79
06:24:49|2479.79
06:24:50|2479.79
06:24:51|2479.33
06:24:52|2478.98
06:24:53|2478.98
06:24:54|2478.98
06:24:55|2478.89
06:24:56|2478.89
06:24:57|2478.85
06:24:58|2478.3
06:24:59|2478.32
06:25:00|2478.32
06:25:01|2478.32
06:25:02|2478.32
06:25:03|2478.31
06:25:04|2478.31
06:25:05|2478.31
06:25:06|2478.26
06:25:07|2478.29
06:25:08|2478.29
06:25:09|2478.29
06:25:10|2478.5
06:25:11|2478.5
06:25:12|2478.5
06:25:13|2478.5
06:25:14|2478.25
06:25:15|2478.25
06:25:16|2478.25
06:25:17|2478.34
06:25:18|2478.34
06:25:19|2478.25
06:25:20|2478.25
06:25:21|2478.26
06:25:22|2478.26
06:25:23|2478.27
06:25:24|2478.41
06:25:25|2478.41
06:25:26|2478.41
06:25:27|2478.41
06:25:28|2479.51
06:25:29|2479.55
06:25:30|2479.55
06:25:31|2479.55
06:25:32|2479.44
06:25:33|2479.44
06:25:34|2479.44
06:25:35|2479.44
06:25:36|2479.25
06:25:37|2479.25
06:25:38|2479.25
06:25:39|2479.42
06:25:40|2479.42
06:25:41|2479.42
06:25:42|2479.42
06:25:44|2479.42
06:25:45|2479.15
06:25:46|2479.56
06:25:46|2478.87
06:25:48|2478.54
06:25:49|2478.54
06:25:50|2478.54
06:25:51|2478.54
06:25:52|2478.54
06:25:53|2478.54
06:25:53|2478.54
06:25:55|2478.54
06:25:56|2478.54
06:25:57|2478.54
06:25:59|2478.54
06:25:59|2478.55
06:26:01|2478.72
06:26:02|2478.29
06:26:02|2478.26
06:26:04|2478.13
06:26:05|2478.13
06:26:06|2478.04
06:26:06|2478.04
06:26:07|2478.03
06:26:08|2478.03
06:26:09|2478.03
06:26:11|2478.04
06:26:11|2478.04
06:26:12|2478.04
06:26:13|2478.04
06:26:15|2478.04
06:26:16|2478.04
06:26:16|2477.9
06:26:17|2477.75
06:26:18|2477.44
06:26:19|2477.05
06:26:20|2477.06
06:26:21|2477.44
06:26:23|2477.43
06:26:24|2477.43
06:26:25|2477.43
06:26:25|2477.39
06:26:26|2477.39
06:26:27|2477.39
06:26:29|2477.4
06:26:29|2477.61
06:26:30|2477.63
06:26:32|2477.63
06:26:32|2477.63
06:26:33|2477.2
06:26:35|2477.01
06:26:36|2477.01
06:26:37|2476.91
06:26:38|2476.6
06:26:39|2476.6
06:26:40|2476.6
06:26:41|2476.6
06:26:42|2476.6
06:26:43|2476.05
06:26:44|2476.
06:26:46|2476.
06:26:46|2476.05
06:26:48|2476.05
06:26:49|2476.02
06:26:50|2476.02
06:26:51|2475.81
06:26:52|2475.81
06:26:53|2475.81
06:26:54|2475.81
06:26:55|2475.81
06:26:56|2475.81
06:26:57|2475.8
06:26:58|2475.77
06:26:59|2475.77
06:27:00|2474.8
06:27:01|2474.74
06:27:02|2474.89
06:27:03|2475.77
06:27:04|2474.88
06:27:05|2474.88
06:27:06|2474.65
06:27:07|2474.43
06:27:08|2474.68
06:27:09|2474.68
06:27:10|2474.33
06:27:11|2474.33
06:27:12|2474.33
06:27:13|2474.33
06:27:14|2474.21
06:27:15|2474.01
06:27:16|2473.5
06:27:17|2472.83
06:27:18|2472.92
06:27:19|2472.52
06:27:20|2472.81
06:27:21|2472.81
06:27:22|2473.27
06:27:23|2473.46
06:27:24|2473.46
06:27:25|2472.92
06:27:26|2472.91
06:27:27|2472.73
06:27:28|2472.93
06:27:29|2472.86
06:27:30|2472.86
06:27:31|2473.03
06:27:32|2473.47
06:27:33|2473.53
06:27:34|2474.
06:27:35|2474.07
06:27:36|2474.34
06:27:37|2473.09
06:27:38|2473.01
06:27:39|2472.18
06:27:40|2472.41
06:27:41|2472.82
06:27:42|2472.17
06:27:43|2472.17
06:27:44|2472.17
06:27:45|2472.17
06:27:46|2472.17
06:27:47|2472.17
06:27:48|2472.28
06:27:50|2472.28
06:27:50|2472.28
06:27:51|2472.28
06:27:52|2472.28
06:27:54|2472.27
06:27:55|2472.25
06:27:56|2472.85
06:27:56|2472.85
06:27:58|2472.86
06:27:59|2472.86
06:28:00|2472.48
06:28:01|2472.48
06:28:02|2472.24
06:28:03|2472.24
06:28:04|2472.1
06:28:04|2471.66
06:28:06|2469.35
06:28:07|2469.66
06:28:07|2469.1
06:28:09|2468.74
06:28:10|2468.67
06:28:11|2468.35
06:28:12|2469.68
06:28:13|2469.18
06:28:14|2469.05
06:28:15|2468.71
06:28:16|2468.44
06:28:17|2469.15
06:28:18|2468.92
06:28:19|2468.92
06:28:20|2468.48
06:28:21|2467.69
06:28:22|2467.78
06:28:23|2467.78
06:28:24|2468.
06:28:25|2467.88
06:28:26|2468.09
06:28:27|2468.08
06:28:28|2468.08
06:28:29|2468.38
06:28:30|2468.38
06:28:31|2468.38
06:28:32|2468.46
06:28:33|2468.53
06:28:34|2468.54
06:28:35|2468.54
06:28:36|2468.54
06:28:37|2468.71
06:28:38|2468.71
06:28:39|2468.71
06:28:40|2468.71
06:28:41|2468.54
06:28:42|2468.53
06:28:43|2468.53
06:28:44|2468.54
06:28:45|2468.53
06:28:47|2468.4
06:28:48|2468.4
06:28:49|2468.4
06:28:50|2468.4
06:28:51|2468.4
06:28:52|2468.77
06:28:54|2468.76
06:28:55|2468.5
06:28:56|2468.45
06:28:58|2468.3
06:28:58|2468.3
06:28:59|2467.68
06:29:01|2467.7
06:29:02|2467.72
06:29:03|2467.72
06:29:04|2466.86
06:29:05|2466.85
06:29:06|2467.06
06:29:07|2467.06
06:29:08|2467.2
06:29:09|2466.6
06:29:10|2466.49
06:29:11|2466.49
06:29:12|2466.67
06:29:13|2467.1
06:29:13|2467.1
06:29:14|2467.09
06:29:16|2466.
06:29:17|2466.
06:29:18|2466.
06:29:19|2466.
06:29:20|2466.
06:29:21|2465.51
06:29:22|2465.84
06:29:22|2465.84
06:29:24|2465.84
06:29:24|2465.84
06:29:26|2465.47
06:29:27|2465.65
06:29:28|2465.65
06:29:29|2465.65
06:29:30|2465.65
06:29:30|2465.65
06:29:31|2464.69
06:29:33|2464.92
06:29:34|2464.91
06:29:35|2464.92
06:29:35|2464.92
06:29:37|2464.92
06:29:38|2465.2
06:29:38|2465.31
06:29:40|2465.31
06:29:40|2465.31
06:29:42|2465.65
06:29:42|2465.66
06:29:44|2465.13
06:29:44|2464.79
06:29:46|2464.8
06:29:47|2464.8
06:29:48|2464.8
06:29:50|2465.64
06:29:51|2465.8
06:29:52|2465.8
06:29:53|2465.8
06:29:54|2465.82
06:29:55|2465.83
06:29:56|2465.61
06:29:57|2465.61
06:29:58|2465.61
06:29:59|2465.61
06:30:00|2465.61
06:30:01|2465.83
06:30:02|2465.82
06:30:03|2465.82
06:30:04|2465.82
06:30:05|2465.82
06:30:06|2465.82
06:30:07|2465.82
06:30:08|2465.82
06:30:09|2465.82
06:30:10|2465.79
06:30:11|2465.79
06:30:12|2465.61
06:30:13|2465.61
06:30:14|2465.56
06:30:15|2465.56
06:30:16|2465.61
06:30:17|2465.61
06:30:18|2465.61
06:30:19|2465.1
06:30:20|2465.1
06:30:21|2465.1
06:30:22|2465.09
06:30:23|2464.96
06:30:24|2464.77
06:30:26|2464.96
06:30:26|2464.96
06:30:27|2464.96
06:30:28|2464.96
06:30:29|2464.96
06:30:30|2464.96
06:30:31|2464.96
06:30:32|2464.96
06:30:33|2465.46
06:30:34|2465.58
06:30:35|2465.58
06:30:36|2465.58
06:30:37|2465.58
06:30:38|2465.58
06:30:39|2465.58
06:30:40|2465.46
06:30:41|2465.12
06:30:42|2465.12
06:30:43|2465.02
06:30:44|2465.02
06:30:45|2465.02
06:30:46|2465.03
06:30:47|2465.02
06:30:48|2465.03
06:30:49|2465.23
06:30:50|2465.23
06:30:51|2465.23
06:30:52|2465.23
06:30:53|2465.52
06:30:54|2465.33
06:30:56|2465.8
06:30:56|2465.77
06:30:57|2465.77
06:30:58|2465.77
06:30:59|2465.77
06:31:00|2465.8
06:31:02|2465.8
06:31:03|2465.8
06:31:04|2465.8
06:31:05|2465.8
06:31:06|2465.8
06:31:07|2465.79
06:31:08|2465.8
06:31:09|2465.8
06:31:10|2465.8
06:31:11|2465.8
06:31:12|2465.8
06:31:13|2466.48
06:31:14|2466.55
06:31:15|2466.11
06:31:16|2466.64
06:31:17|2466.99
06:31:18|2466.67
06:31:19|2466.67
06:31:20|2466.67
06:31:21|2466.67
06:31:22|2466.67
06:31:23|2467.
06:31:24|2467.24
06:31:25|2467.34
06:31:26|2467.82
06:31:27|2467.59
06:31:28|2467.38
06:31:29|2467.38
06:31:30|2467.29
06:31:31|2467.29
06:31:32|2468.28
06:31:33|2468.28
06:31:34|2468.26
06:31:35|2468.26
06:31:36|2468.26
06:31:37|2468.47
06:31:38|2469.99
06:31:39|2469.66
06:31:40|2469.29
06:31:41|2468.83
06:31:42|2468.83
06:31:43|2468.82
06:31:44|2468.26
06:31:45|2467.85
06:31:46|2467.85
06:31:47|2467.85
06:31:48|2467.85
06:31:50|2467.29
06:31:50|2467.19
06:31:52|2466.88
06:31:53|2466.88
06:31:55|2466.54
06:31:56|2465.99
06:31:57|2465.81
06:31:58|2465.73
06:31:58|2465.38
06:32:00|2465.38
06:32:01|2465.38
06:32:02|2465.38
06:32:03|2466.21
06:32:04|2466.22
06:32:05|2466.41
06:32:07|2466.41
06:32:07|2466.41
06:32:08|2466.68
06:32:10|2466.68
06:32:10|2466.68
06:32:12|2466.68
06:32:13|2466.52
06:32:14|2466.89
06:32:14|2467.28
06:32:15|2467.6
06:32:16|2467.6
06:32:17|2467.93
06:32:18|2467.77
06:32:19|2467.35
06:32:21|2467.35
06:32:22|2467.35
06:32:22|2467.05
06:32:24|2467.05
06:32:24|2467.03
06:32:25|2466.58
06:32:27|2466.42
06:32:27|2466.42
06:32:28|2466.42
06:32:30|2466.19
06:32:30|2466.17
06:32:31|2466.01
06:32:32|2466.01
06:32:33|2466.01
06:32:34|2466.01
06:32:36|2466.01
06:32:36|2466.2
06:32:38|2466.2
06:32:38|2466.42
06:32:39|2465.2
06:32:41|2465.
06:32:42|2465.01
06:32:42|2465.
06:32:44|2464.99
06:32:44|2464.99
06:32:46|2464.83
06:32:47|2464.69
06:32:47|2464.09
06:32:48|2461.01
06:32:50|2460.03
06:32:51|2460.24
06:32:53|2459.5
06:32:53|2459.5
06:32:55|2461.41
06:32:56|2460.75
06:32:57|2460.75
06:32:58|2460.7
06:32:59|2460.69
06:33:01|2460.74
06:33:01|2460.82
06:33:02|2461.12
06:33:03|2461.01
06:33:04|2461.03
06:33:05|2461.03
06:33:06|2461.4
06:33:07|2461.4
06:33:08|2461.4
06:33:09|2461.37
06:33:10|2461.4
06:33:12|2460.84
06:33:12|2460.75
06:33:14|2460.82
06:33:15|2460.82
06:33:15|2460.82
06:33:16|2461.81
06:33:18|2462.
06:33:19|2462.
06:33:19|2462.07
06:33:21|2462.19
06:33:22|2462.33
06:33:23|2462.33
06:33:23|2462.33
06:33:25|2462.26
06:33:25|2462.26
06:33:26|2461.93
06:33:27|2462.11
06:33:28|2462.11
06:33:29|2462.11
06:33:31|2462.12
06:33:32|2462.12
06:33:32|2462.12
06:33:33|2462.12
06:33:35|2462.32
06:33:35|2462.32
06:33:36|2462.33
06:33:37|2462.37
06:33:38|2462.58
06:33:39|2462.8
06:33:40|2462.8
06:33:41|2463.15
06:33:42|2463.15
06:33:43|2463.15
06:33:44|2462.55
06:33:46|2462.35
06:33:46|2463.35
06:33:47|2463.16
06:33:48|2463.16
06:33:49|2460.98
06:33:51|2462.81
06:33:52|2462.81
06:33:53|2462.81
06:33:54|2462.81
06:33:55|2462.89
06:33:56|2462.36
06:33:57|2462.51
06:33:58|2462.51
06:33:59|2463.93
06:34:01|2463.93
06:34:01|2463.93
06:34:02|2463.43
06:34:03|2463.43
06:34:04|2463.48
06:34:05|2463.48
06:34:06|2463.48
06:34:07|2462.83
06:34:08|2462.83
06:34:09|2462.83
06:34:10|2462.61
06:34:12|2462.61
06:34:13|2462.61
06:34:14|2462.61
06:34:15|2462.13
06:34:16|2460.09
06:34:17|2456.87
06:34:18|2457.01
06:34:19|2457.32
06:34:20|2459.5
06:34:21|2459.23
06:34:22|2457.91
06:34:23|2456.98
06:34:24|2457.18
06:34:25|2457.71
06:34:26|2458.56
06:34:27|2458.58
06:34:28|2458.58
06:34:29|2458.69
06:34:30|2458.52
06:34:31|2458.52
06:34:32|2459.58
06:34:33|2459.99
06:34:34|2460.16
06:34:35|2460.02
06:34:36|2460.02
06:34:37|2460.02
06:34:38|2460.21
06:34:39|2460.21
06:34:40|2458.47
06:34:41|2458.88
06:34:42|2459.66
06:34:43|2459.98
06:34:44|2460.2
06:34:45|2459.1
06:34:46|2459.1
06:34:47|2459.52
06:34:48|2459.52
06:34:49|2459.52
06:34:50|2459.57
06:34:51|2459.57
06:34:53|2459.57
06:34:54|2459.52
06:34:55|2459.57
06:34:57|2459.19
06:34:57|2459.19
06:34:59|2458.76
06:35:00|2458.27
06:35:01|2458.27
06:35:02|2458.27
06:35:02|2458.27
06:35:04|2459.05
06:35:05|2459.05
06:35:06|2459.05
06:35:06|2459.5
06:35:08|2459.15
06:35:09|2458.97
06:35:09|2458.97
06:35:11|2458.77
06:35:12|2458.37
06:35:13|2458.37
06:35:14|2458.37
06:35:15|2458.24
06:35:16|2458.24
06:35:17|2458.75
06:35:18|2458.75
06:35:20|2458.
06:35:20|2458.03
06:35:21|2457.12
06:35:22|2457.24
06:35:23|2457.21
06:35:24|2457.21
06:35:25|2457.
06:35:26|2457.
06:35:27|2456.93
06:35:28|2456.93
06:35:29|2457.15
06:35:30|2457.15
06:35:31|2457.15
06:35:32|2457.15
06:35:33|2456.92
06:35:34|2456.87
06:35:35|2456.89
06:35:36|2456.89
06:35:37|2457.5
06:35:38|2458.
06:35:39|2458.98
06:35:40|2458.63
06:35:41|2458.44
06:35:42|2458.44
06:35:43|2457.98
06:35:44|2458.22
06:35:45|2457.01
06:35:46|2456.89
06:35:47|2457.
06:35:48|2457.
06:35:49|2457.
06:35:50|2457.33
06:35:51|2457.33
06:35:53|2457.68
06:35:53|2457.68
06:35:55|2458.18
06:35:56|2458.18
06:35:57|2458.18
06:35:59|2458.18
06:36:00|2458.56
06:36:01|2459.
06:36:02|2459.
06:36:03|2459.12
06:36:04|2459.69
06:36:05|2460.
06:36:06|2459.63
06:36:07|2459.31
06:36:08|2459.31
06:36:09|2459.31
06:36:10|2459.34
06:36:11|2459.36
06:36:12|2459.36
06:36:13|2459.36
06:36:14|2459.36
06:36:15|2459.36
06:36:16|2459.61
06:36:17|2460.
06:36:18|2460.17
06:36:18|2460.64
06:36:19|2460.87
06:36:21|2461.
06:36:22|2461.31
06:36:22|2460.6
06:36:24|2459.84
06:36:24|2459.51
06:36:26|2459.51
06:36:27|2459.94
06:36:28|2459.94
06:36:29|2460.28
06:36:30|2460.28
06:36:31|2460.67
06:36:31|2460.96
06:36:33|2461.2
06:36:34|2461.4
06:36:35|2461.42
06:36:36|2460.87
06:36:37|2461.02
06:36:38|2461.19
06:36:39|2461.19
06:36:39|2460.8
06:36:41|2461.01
06:36:42|2461.01
06:36:43|2461.
06:36:43|2461.
06:36:44|2461.41
06:36:45|2461.27
06:36:47|2461.29
06:36:48|2461.28
06:36:49|2461.28
06:36:50|2460.36
06:36:51|2460.36
06:36:52|2460.36
06:36:53|2460.36
06:36:55|2461.06
06:36:56|2461.06
06:36:57|2461.28
06:36:58|2461.28
06:36:59|2461.28
06:37:00|2461.28
06:37:02|2461.28
06:37:02|2461.28
06:37:03|2461.28
06:37:04|2461.49
06:37:05|2461.57
06:37:06|2461.57
06:37:07|2461.57
06:37:08|2461.83
06:37:09|2461.83
06:37:10|2462.
06:37:11|2462.
06:37:12|2461.02
06:37:13|2461.02
06:37:14|2461.22
06:37:16|2461.21
06:37:17|2461.21
06:37:18|2461.21
06:37:19|2461.8
06:37:19|2461.8
06:37:20|2462.
06:37:22|2462.
06:37:22|2462.
06:37:24|2462.
06:37:24|2462.
06:37:26|2462.44
06:37:27|2462.19
06:37:28|2462.15
06:37:28|2462.32
06:37:29|2462.32
06:37:31|2462.32
06:37:31|2462.32
06:37:32|2462.32
06:37:33|2462.32
06:37:34|2462.32
06:37:35|2462.33
06:37:36|2462.47
06:37:38|2462.47
06:37:39|2462.47
06:37:39|2462.47
06:37:41|2462.47
06:37:42|2462.46
06:37:43|2462.46
06:37:44|2462.46
06:37:44|2462.46
06:37:45|2462.46
06:37:47|2462.46
06:37:47|2461.22
06:37:48|2461.21
06:37:50|2461.27
06:37:51|2461.49
06:37:51|2461.49
06:37:53|2461.49
06:37:54|2461.75
06:37:55|2461.75
06:37:57|2461.74
06:37:57|2461.74
06:37:59|2458.55
06:38:00|2457.95
06:38:01|2458.5
06:38:02|2458.63
06:38:03|2458.63
06:38:05|2458.41
06:38:06|2458.41
06:38:07|2458.41
06:38:07|2458.41
06:38:08|2458.84
06:38:09|2459.16
06:38:10|2459.16
06:38:11|2459.54
06:38:13|2459.54
06:38:13|2459.74
06:38:15|2459.57
06:38:16|2459.21
06:38:17|2459.73
06:38:18|2459.5
06:38:19|2459.5
06:38:20|2459.5
06:38:21|2459.5
06:38:22|2459.5
06:38:23|2459.5
06:38:24|2459.76
06:38:25|2460.
06:38:26|2460.32
06:38:27|2460.19
06:38:28|2460.32
06:38:29|2460.34
06:38:30|2460.33
06:38:31|2460.33
06:38:32|2460.33
06:38:33|2460.33
06:38:34|2460.33
06:38:35|2459.94
06:38:36|2460.36
06:38:37|2460.36
06:38:38|2460.36
06:38:39|2460.36
06:38:40|2460.36
06:38:41|2460.36
06:38:42|2460.36
06:38:43|2460.36
06:38:44|2460.14
06:38:45|2460.14
06:38:46|2459.93
06:38:47|2459.75
06:38:48|2459.37
06:38:49|2459.56
06:38:50|2459.56
06:38:51|2459.56
06:38:52|2459.56
06:38:53|2459.56
06:38:54|2459.56
06:38:55|2459.99
06:38:56|2460.39
06:38:58|2460.19
06:38:59|2459.75
06:38:59|2459.12
06:39:00|2460.2
06:39:01|2459.57
06:39:03|2459.68
06:39:04|2459.29
06:39:05|2459.04
06:39:06|2459.28
06:39:07|2459.27
06:39:08|2459.68
06:39:09|2458.71
06:39:10|2458.71
06:39:10|2458.71
06:39:11|2458.71
06:39:12|2458.54
06:39:14|2458.54
06:39:14|2458.54
06:39:15|2458.54
06:39:17|2458.54
06:39:18|2458.54
06:39:18|2458.55
06:39:20|2458.55
06:39:21|2458.55
06:39:22|2458.55
06:39:22|2458.64
06:39:24|2458.64
06:39:25|2458.65
06:39:26|2458.65
06:39:26|2458.65
06:39:28|2458.65
06:39:28|2458.65
06:39:29|2458.65
06:39:31|2458.64
06:39:32|2458.64
06:39:33|2458.64
06:39:34|2458.64
06:39:35|2458.64
06:39:35|2458.64
06:39:37|2458.65
06:39:38|2458.65
06:39:39|2458.65
06:39:40|2458.14
06:39:40|2458.14
06:39:42|2458.19
06:39:42|2458.48
06:39:43|2458.48
06:39:45|2458.48
06:39:46|2458.48
06:39:47|2458.24
06:39:48|2458.44
06:39:49|2458.64
06:39:50|2458.64
06:39:51|2458.64
06:39:52|2458.64
06:39:53|2458.64
06:39:54|2458.7
06:39:55|2458.7
06:39:56|2458.7
06:39:58|2458.75
06:39:59|2458.72
06:40:00|2458.77
06:40:02|2458.78
06:40:03|2458.78
06:40:03|2458.78
06:40:04|2458.78
06:40:05|2458.78
06:40:06|2458.78
06:40:08|2458.78
06:40:09|2458.78
06:40:09|2458.78
06:40:10|2458.78
06:40:12|2458.78
06:40:13|2458.78
06:40:13|2459.49
06:40:15|2459.81
06:40:16|2459.99
06:40:16|2459.99
06:40:18|2459.99
06:40:19|2459.99
06:40:20|2459.99
06:40:21|2459.99
06:40:22|2459.64
06:40:23|2459.64
06:40:24|2459.64
06:40:24|2459.42
06:40:26|2459.42
06:40:27|2459.42
06:40:28|2459.42
06:40:29|2459.42
06:40:29|2459.42
06:40:31|2459.42
06:40:32|2459.42
06:40:33|2459.42
06:40:33|2459.42
06:40:35|2459.42
06:40:35|2459.25
06:40:36|2459.25
06:40:38|2459.25
06:40:39|2458.93
06:40:40|2458.94
06:40:41|2458.94
06:40:42|2458.94
06:40:43|2458.94
06:40:44|2458.94
06:40:45|2458.94
06:40:46|2459.43
06:40:47|2459.19
06:40:48|2459.19
06:40:49|2458.73
06:40:50|2458.73
06:40:51|2458.73
06:40:52|2458.43
06:40:53|2458.43
06:40:54|2458.43
06:40:55|2458.43
06:40:56|2458.47
06:40:58|2458.47
06:40:59|2458.47
06:41:00|2458.47
06:41:01|2458.47
06:41:02|2458.47
06:41:03|2458.47
06:41:04|2458.51
06:41:05|2458.76
06:41:06|2458.76
06:41:07|2458.76
06:41:08|2458.76
06:41:09|2458.41
06:41:10|2458.41
06:41:11|2457.71
06:41:12|2457.53
06:41:13|2457.7
06:41:14|2457.7
06:41:15|2457.72
06:41:16|2457.72
06:41:17|2457.73
06:41:18|2457.89
06:41:19|2457.92
06:41:20|2458.42
06:41:21|2457.89
06:41:22|2457.89
06:41:23|2457.89
06:41:24|2457.89
06:41:25|2458.17
06:41:26|2458.17
06:41:27|2457.53
06:41:28|2457.53
06:41:29|2457.53
06:41:30|2457.85
06:41:31|2458.14
06:41:32|2458.14
06:41:33|2458.14
06:41:34|2458.14
06:41:35|2458.55
06:41:36|2458.92
06:41:37|2458.92
06:41:38|2458.92
06:41:39|2458.92
06:41:40|2458.92
06:41:41|2458.92
06:41:42|2458.2
06:41:43|2458.18
06:41:44|2458.35
06:41:45|2458.72
06:41:46|2458.92
06:41:47|2458.92
06:41:48|2458.92
06:41:49|2458.92
06:41:50|2458.92
06:41:51|2459.54
06:41:52|2459.58
06:41:53|2459.38
06:41:54|2459.38
06:41:55|2459.38
06:41:56|2459.38
06:41:57|2459.02
06:41:58|2459.02
06:42:00|2459.39
06:42:00|2459.39
06:42:01|2459.4
06:42:03|2459.4
06:42:04|2459.51
06:42:05|2459.51
06:42:06|2459.51
06:42:07|2459.51
06:42:09|2459.51
06:42:09|2459.51
06:42:10|2459.6
06:42:11|2459.6
06:42:12|2459.6
06:42:13|2459.6
06:42:14|2459.6
06:42:15|2459.6
06:42:16|2459.78
06:42:17|2459.86
06:42:18|2459.98
06:42:19|2460.
06:42:20|2460.
06:42:21|2460.
06:42:22|2459.99
06:42:23|2459.99
06:42:24|2459.99
06:42:25|2460.
06:42:26|2460.
06:42:27|2460.
06:42:28|2460.
06:42:29|2460.
06:42:30|2460.
06:42:31|2460.
06:42:32|2460.
06:42:33|2460.
06:42:34|2460.
06:42:35|2460.
06:42:36|2460.
06:42:37|2460.
06:42:38|2460.
06:42:39|2460.
06:42:40|2460.
06:42:42|2460.
06:42:43|2460.
06:42:43|2460.
06:42:45|2459.6
06:42:46|2459.48
06:42:46|2459.47
06:42:47|2459.34
06:42:48|2459.36
06:42:49|2459.54
06:42:51|2459.81
06:42:52|2459.81
06:42:52|2459.19
06:42:54|2459.19
06:42:55|2459.19
06:42:56|2459.51
06:42:57|2459.95
06:42:57|2459.5
06:42:59|2459.51
06:43:01|2459.51
06:43:02|2459.51
06:43:03|2459.51
06:43:04|2459.51
06:43:05|2459.47
06:43:06|2459.48
06:43:07|2459.48
06:43:08|2459.48
06:43:09|2459.48
06:43:10|2459.48
06:43:11|2459.48
06:43:12|2459.02
06:43:13|2459.02
06:43:14|2459.02
06:43:15|2459.02
06:43:16|2459.02
06:43:17|2459.51
06:43:18|2459.51
06:43:19|2459.51
06:43:20|2459.51
06:43:21|2459.91
06:43:22|2459.91
06:43:23|2459.91
06:43:24|2459.91
06:43:25|2459.91
06:43:26|2459.91
06:43:27|2459.85
06:43:28|2459.85
06:43:29|2460.
06:43:30|2460.
06:43:31|2460.
06:43:32|2460.
06:43:33|2460.
06:43:34|2460.
06:43:35|2459.51
06:43:36|2459.51
06:43:37|2459.37
06:43:38|2459.37
06:43:39|2459.37
06:43:40|2459.37
06:43:41|2459.37
06:43:42|2459.37
06:43:43|2459.37
06:43:44|2459.37
06:43:45|2459.01
06:43:46|2459.7
06:43:47|2459.28
06:43:48|2459.65
06:43:49|2459.22
06:43:50|2459.22
06:43:51|2459.22
06:43:52|2459.58
06:43:53|2459.23
06:43:54|2459.23
06:43:55|2459.23
06:43:56|2459.16
06:43:57|2459.17
06:43:58|2459.17
06:43:59|2459.66
06:44:00|2459.28
06:44:02|2459.28
06:44:02|2459.01
06:44:03|2459.01
06:44:04|2459.01
06:44:06|2459.01
06:44:07|2459.01
06:44:08|2459.01
06:44:09|2459.01
06:44:10|2459.01
06:44:12|2459.06
06:44:12|2459.06
06:44:13|2459.06
06:44:14|2459.06
06:44:15|2459.06
06:44:16|2459.06
06:44:17|2459.06
06:44:18|2459.06
06:44:19|2459.03
06:44:20|2459.
06:44:21|2459.
06:44:22|2459.
06:44:23|2459.
06:44:24|2459.
06:44:25|2459.
06:44:26|2459.
06:44:28|2459.
06:44:29|2459.
06:44:29|2459.
06:44:31|2459.
06:44:31|2459.
06:44:33|2459.
06:44:33|2459.
06:44:35|2459.
06:44:36|2459.
06:44:36|2459.
06:44:38|2459.
06:44:38|2459.01
06:44:39|2459.01
06:44:40|2459.01
06:44:41|2459.01
06:44:42|2459.01
06:44:43|2459.01
06:44:45|2459.01
06:44:46|2459.01
06:44:46|2459.01
06:44:47|2459.01
06:44:48|2458.84
06:44:49|2458.81
06:44:51|2458.81
06:44:51|2458.68
06:44:53|2458.38
06:44:54|2458.16
06:44:55|2458.16
06:44:55|2458.16
06:44:57|2458.16
06:44:57|2458.16
06:44:59|2458.16
06:45:00|2458.16
06:45:01|2458.02
06:45:02|2458.01
06:45:03|2458.01
06:45:05|2458.02
06:45:05|2458.1
06:45:06|2458.15
06:45:08|2458.13
06:45:08|2458.13
06:45:09|2457.7
06:45:10|2456.74
06:45:11|2456.67
06:45:12|2456.9
06:45:13|2456.9
06:45:14|2456.9
06:45:15|2456.9
06:45:16|2456.9
06:45:17|2455.94
06:45:18|2455.32
06:45:19|2455.76
06:45:20|2456.11
06:45:21|2456.23
06:45:22|2456.23
06:45:23|2456.73
06:45:24|2456.73
06:45:25|2456.92
06:45:26|2456.92
06:45:27|2456.92
06:45:28|2456.93
06:45:29|2457.49
06:45:30|2457.88
06:45:31|2457.89
06:45:32|2457.89
06:45:33|2457.89
06:45:34|2457.89
06:45:35|2457.11
06:45:36|2457.
06:45:37|2457.
06:45:38|2457.
06:45:39|2457.
06:45:40|2457.47
06:45:41|2457.95
06:45:42|2457.77
06:45:43|2457.77
06:45:44|2457.77
06:45:45|2457.55
06:45:46|2457.47
06:45:47|2457.47
06:45:48|2457.47
06:45:49|2456.85
06:45:50|2456.85
06:45:51|2456.85
06:45:52|2456.72
06:45:53|2456.72
06:45:55|2456.72
06:45:55|2456.72
06:45:57|2456.72
06:45:57|2456.72
06:45:58|2456.35
06:45:59|2456.35
06:46:00|2456.35
06:46:01|2456.35
06:46:03|2455.32
06:46:04|2455.19
06:46:05|2455.63
06:46:06|2455.82
06:46:07|2455.61
06:46:08|2455.61
06:46:09|2456.48
06:46:10|2456.23
06:46:11|2455.82
06:46:12|2455.8
06:46:13|2455.8
06:46:14|2455.41
06:46:15|2455.41
06:46:16|2456.38
06:46:17|2456.46
06:46:18|2456.25
06:46:19|2455.99
06:46:20|2456.04
06:46:21|2456.04
06:46:22|2456.36
06:46:23|2456.65
06:46:24|2456.65
06:46:25|2456.14
06:46:26|2456.14
06:46:27|2456.14
06:46:28|2455.89
06:46:29|2455.76
06:46:30|2455.69
06:46:31|2456.02
06:46:32|2456.02
06:46:33|2456.09
06:46:34|2456.09
06:46:35|2456.09
06:46:36|2456.09
06:46:37|2456.09
06:46:38|2456.3
06:46:39|2456.18
06:46:40|2456.17
06:46:41|2456.17
06:46:42|2456.17
06:46:43|2455.39
06:46:44|2455.17
06:46:45|2455.17
06:46:46|2455.4
06:46:47|2455.6
06:46:48|2455.6
06:46:49|2455.74
06:46:50|2455.42
06:46:51|2455.42
06:46:52|2455.42
06:46:53|2455.42
06:46:54|2455.17
06:46:55|2455.17
06:46:56|2455.17
06:46:57|2455.17
06:46:58|2455.11
06:46:59|2455.38
06:47:00|2455.14
06:47:01|2454.88
06:47:02|2454.88
06:47:03|2454.81
06:47:05|2454.67
06:47:06|2454.32
06:47:06|2454.32
06:47:08|2453.88
06:47:09|2453.36
06:47:10|2453.36
06:47:11|2453.37
06:47:12|2453.34
06:47:13|2453.34
06:47:14|2453.34
06:47:15|2453.34
06:47:16|2453.62
06:47:17|2453.32
06:47:18|2453.11
06:47:19|2453.12
06:47:20|2453.12
06:47:21|2453.12
06:47:22|2453.05
06:47:23|2453.
06:47:24|2453.05
06:47:25|2453.74
06:47:26|2453.74
06:47:27|2453.4
06:47:28|2453.76
06:47:29|2454.28
06:47:30|2454.28
06:47:31|2454.28
06:47:32|2454.28
06:47:33|2454.28
06:47:34|2454.28
06:47:36|2454.28
06:47:36|2454.28
06:47:37|2454.28
06:47:38|2454.24
06:47:39|2454.24
06:47:41|2453.34
06:47:42|2453.34
06:47:43|2452.54
06:47:44|2453.22
06:47:45|2453.06
06:47:45|2452.58
06:47:47|2452.28
06:47:48|2452.25
06:47:49|2452.21
06:47:50|2451.37
06:47:50|2451.21
06:47:51|2450.95
06:47:53|2451.66
06:47:54|2451.29
06:47:55|2451.29
06:47:55|2451.49
06:47:57|2451.49
06:47:58|2451.49
06:47:58|2451.49
06:48:00|2450.27
06:48:01|2451.26
06:48:01|2451.96
06:48:03|2451.99
06:48:04|2451.99
06:48:05|2451.89
06:48:07|2451.89
06:48:08|2451.89
06:48:09|2452.08
06:48:11|2452.44
06:48:11|2452.44
06:48:13|2452.44
06:48:13|2452.44
06:48:15|2451.
06:48:15|2451.
06:48:16|2450.91
06:48:17|2450.99
06:48:18|2450.99
06:48:20|2450.99
06:48:21|2451.07
06:48:21|2451.06
06:48:22|2450.88
06:48:24|2450.49
06:48:25|2450.49
06:48:26|2450.54
06:48:27|2450.54
06:48:28|2450.73
06:48:29|2450.73
06:48:30|2450.73
06:48:31|2450.74
06:48:32|2450.89
06:48:33|2451.18
06:48:34|2451.19
06:48:35|2451.21
06:48:36|2450.49
06:48:38|2450.44
06:48:38|2450.34
06:48:39|2450.33
06:48:40|2450.
06:48:41|2449.89
06:48:42|2449.91
06:48:43|2450.11
06:48:44|2450.1
06:48:45|2450.11
06:48:46|2449.83
06:48:47|2449.98
06:48:48|2449.82
06:48:49|2449.76
06:48:50|2449.76
06:48:52|2449.75
06:48:53|2449.75
06:48:54|2449.75
06:48:55|2449.71
06:48:55|2449.96
06:48:57|2450.58
06:48:58|2450.36
06:48:59|2450.36
06:49:00|2450.36
06:49:00|2450.36
06:49:02|2450.36
06:49:03|2450.36
06:49:04|2451.07
06:49:05|2451.21
06:49:06|2451.95
06:49:07|2451.95
06:49:08|2451.93
06:49:10|2451.91
06:49:10|2452.33
06:49:12|2452.33
06:49:12|2452.34
06:49:14|2452.34
06:49:15|2452.54
06:49:16|2453.56
06:49:17|2453.56
06:49:18|2453.38
06:49:19|2452.6
06:49:20|2452.59
06:49:21|2452.34
06:49:22|2452.82
06:49:23|2452.82
06:49:24|2452.82
06:49:25|2452.63
06:49:26|2452.63
06:49:27|2452.8
06:49:28|2452.64
06:49:29|2452.64
06:49:30|2452.64
06:49:31|2452.48
06:49:32|2452.51
06:49:33|2452.81
06:49:34|2452.81
06:49:35|2452.82
06:49:36|2452.93
06:49:37|2452.93
06:49:38|2452.93
06:49:39|2452.7
06:49:40|2452.52
06:49:41|2452.52
06:49:42|2452.7
06:49:43|2452.7
06:49:44|2452.87
06:49:45|2453.56
06:49:46|2453.56
06:49:47|2453.99
06:49:48|2453.99
06:49:49|2453.9
06:49:50|2453.76
06:49:51|2453.33
06:49:52|2453.23
06:49:53|2453.23
06:49:54|2453.23
06:49:56|2453.23
06:49:56|2453.23
06:49:57|2453.01
06:49:58|2453.01
06:49:59|2453.26
06:50:00|2453.54
06:50:02|2453.56
06:50:02|2453.56
06:50:03|2453.57
06:50:04|2453.57
06:50:05|2453.57
06:50:07|2453.14
06:50:08|2452.64
06:50:10|2452.64
06:50:10|2452.64
06:50:12|2452.64
06:50:13|2452.64
06:50:14|2452.64
06:50:16|2452.17
06:50:17|2452.17
06:50:17|2452.17
06:50:18|2452.17
06:50:19|2452.15
06:50:20|2451.95
06:50:21|2451.95
06:50:22|2451.95
06:50:23|2451.95
06:50:24|2451.55
06:50:25|2451.55
06:50:26|2451.05
06:50:28|2451.05
06:50:29|2451.
06:50:29|2450.74
06:50:30|2450.17
06:50:31|2450.
06:50:32|2450.18
06:50:33|2448.56
06:50:34|2449.25
06:50:35|2449.74
06:50:36|2450.2
06:50:37|2450.51
06:50:39|2450.5
06:50:39|2450.5
06:50:41|2450.5
06:50:41|2450.5
06:50:42|2449.75
06:50:44|2449.39
06:50:44|2449.39
06:50:45|2449.1
06:50:46|2448.8
06:50:47|2448.8
06:50:48|2448.59
06:50:49|2448.59
06:50:50|2448.5
06:50:51|2448.27
06:50:52|2448.
06:50:53|2446.97
06:50:54|2448.03
06:50:55|2448.23
06:50:56|2448.37
06:50:57|2447.96
06:50:58|2448.36
06:50:59|2448.72
06:51:00|2448.78
06:51:01|2449.38
06:51:02|2449.38
06:51:03|2449.69
06:51:04|2449.69
06:51:05|2449.38
06:51:07|2449.
06:51:07|2448.81
06:51:09|2448.61
06:51:10|2448.61
06:51:11|2448.61
06:51:12|2448.81
06:51:14|2448.52
06:51:14|2448.52
06:51:15|2448.77
06:51:16|2449.22
06:51:17|2449.22
06:51:19|2449.71
06:51:19|2449.71
06:51:20|2449.97
06:51:21|2449.97
06:51:23|2449.72
06:51:24|2449.94
06:51:25|2449.94
06:51:26|2449.94
06:51:26|2449.94
06:51:28|2449.75
06:51:29|2449.46
06:51:30|2449.97
06:51:31|2449.97
06:51:32|2449.47
06:51:33|2449.47
06:51:34|2449.94
06:51:35|2449.94
06:51:36|2449.96
06:51:37|2450.44
06:51:38|2450.32
06:51:39|2450.47
06:51:39|2449.9
06:51:40|2449.9
06:51:42|2449.88
06:51:43|2449.9
06:51:43|2450.04
06:51:44|2450.63
06:51:46|2450.62
06:51:47|2450.46
06:51:48|2450.46
06:51:49|2450.22
06:51:50|2450.1
06:51:50|2450.61
06:51:51|2450.61
06:51:53|2450.63
06:51:54|2450.91
06:51:54|2451.21
06:51:56|2451.21
06:51:57|2451.65
06:51:58|2451.75
06:51:59|2452.42
06:52:00|2452.42
06:52:01|2452.42
06:52:02|2451.73
06:52:03|2451.73
06:52:04|2451.73
06:52:05|2451.45
06:52:05|2452.16
06:52:07|2452.38
06:52:08|2452.3
06:52:09|2452.21
06:52:11|2452.42
06:52:11|2452.42
06:52:13|2452.81
06:52:14|2452.97
06:52:15|2452.77
06:52:16|2452.63
06:52:18|2452.63
06:52:18|2453.23
06:52:19|2453.23
06:52:20|2453.23
06:52:21|2453.37
06:52:22|2452.97
06:52:23|2453.15
06:52:25|2453.48
06:52:26|2453.48
06:52:27|2453.59
06:52:28|2453.59
06:52:28|2453.59
06:52:30|2453.87
06:52:31|2453.87
06:52:31|2453.87
06:52:33|2453.87
06:52:33|2454.52
06:52:35|2454.52
06:52:36|2453.93
06:52:36|2453.94
06:52:38|2453.94
06:52:39|2453.94
06:52:40|2453.92
06:52:41|2454.32
06:52:42|2454.04
06:52:43|2453.79
06:52:44|2453.79
06:52:45|2453.79
06:52:46|2453.79
06:52:47|2453.59
06:52:48|2453.48
06:52:49|2453.48
06:52:50|2453.68
06:52:51|2453.49
06:52:52|2453.49
06:52:53|2453.49
06:52:54|2452.78
06:52:55|2452.78
06:52:56|2452.78
06:52:57|2452.58
06:52:58|2452.58
06:52:59|2452.76
06:53:00|2452.76
06:53:01|2452.76
06:53:02|2452.76
06:53:03|2452.78
06:53:04|2453.01
06:53:05|2453.28
06:53:06|2453.28
06:53:07|2453.55
06:53:08|2453.69
06:53:09|2454.
06:53:10|2454.
06:53:12|2454.2
06:53:13|2454.2
06:53:14|2454.2
06:53:15|2454.2
06:53:16|2454.51
06:53:16|2454.19
06:53:18|2454.49
06:53:18|2454.22
06:53:19|2454.48
06:53:20|2454.49
06:53:22|2454.95
06:53:23|2455.16
06:53:24|2455.16
06:53:24|2455.07
06:53:26|2455.07
06:53:27|2455.07
06:53:28|2454.69
06:53:29|2455.08
06:53:30|2455.08
06:53:31|2455.08
06:53:32|2455.07
06:53:33|2454.71
06:53:34|2455.11
06:53:35|2455.05
06:53:36|2454.73
06:53:37|2454.73
06:53:38|2454.7
06:53:39|2454.69
06:53:40|2454.61
06:53:41|2454.39
06:53:42|2454.39
06:53:43|2454.39
06:53:44|2454.39
06:53:45|2454.39
06:53:46|2454.39
06:53:47|2454.39
06:53:48|2454.58
06:53:49|2454.58
06:53:50|2454.58
06:53:51|2454.51
06:53:52|2454.51
06:53:53|2454.51
06:53:54|2454.51
06:53:55|2454.58
06:53:56|2454.58
06:53:57|2454.58
06:53:58|2454.58
06:54:00|2454.58
06:54:00|2454.58
06:54:01|2454.58
06:54:02|2454.58
06:54:03|2454.58
06:54:04|2454.53
06:54:05|2454.53
06:54:06|2454.53
06:54:07|2454.54
06:54:08|2454.55
06:54:09|2454.55
06:54:11|2454.55
06:54:12|2454.55
06:54:14|2454.56
06:54:14|2454.56
06:54:15|2454.56
06:54:16|2454.38
06:54:17|2454.38
06:54:18|2454.2
06:54:19|2454.7
06:54:20|2454.7
06:54:21|2454.97
06:54:22|2454.35
06:54:23|2454.35
06:54:24|2454.35
06:54:25|2454.35
06:54:26|2454.35
06:54:27|2454.14
06:54:28|2454.14
06:54:29|2454.14
06:54:30|2454.14
06:54:31|2454.07
06:54:32|2454.07
06:54:33|2454.01
06:54:34|2454.01
06:54:35|2454.01
06:54:36|2454.01
06:54:37|2454.01
06:54:38|2454.01
06:54:39|2454.07
06:54:40|2454.07
06:54:41|2454.07
06:54:42|2454.13
06:54:43|2454.13
06:54:44|2454.13
06:54:45|2454.13
06:54:46|2454.13
06:54:47|2454.01
06:54:48|2453.06
06:54:49|2452.47
06:54:50|2452.47
06:54:51|2452.02
06:54:52|2451.22
06:54:53|2451.22
06:54:54|2451.22
06:54:55|2451.13
06:54:56|2451.
06:54:57|2450.54
06:54:58|2450.54
06:54:59|2450.24
06:55:00|2450.38
06:55:01|2450.59
06:55:02|2450.59
06:55:04|2450.79
06:55:04|2450.79
06:55:06|2450.79
06:55:06|2450.79
06:55:07|2451.49
06:55:08|2450.95
06:55:10|2450.47
06:55:10|2450.26
06:55:12|2450.26
06:55:13|2450.26
06:55:14|2450.26
06:55:15|2450.
06:55:17|2449.89
06:55:18|2449.89
06:55:19|2449.69
06:55:20|2449.62
06:55:21|2448.75
06:55:22|2448.41
06:55:23|2448.66
06:55:24|2449.06
06:55:25|2448.89
06:55:26|2448.89
06:55:27|2448.94
06:55:28|2449.06
06:55:29|2449.32
06:55:30|2449.32
06:55:31|2449.32
06:55:32|2449.58
06:55:33|2449.58
06:55:34|2449.53
06:55:35|2449.53
06:55:36|2449.44
06:55:37|2449.44
06:55:37|2449.44
06:55:38|2449.44
06:55:39|2449.44
06:55:41|2449.44
06:55:42|2449.44
06:55:43|2449.43
06:55:44|2449.43
06:55:45|2449.43
06:55:46|2449.43
06:55:47|2449.43
06:55:48|2449.43
06:55:49|2450.
06:55:50|2450.
06:55:51|2450.
06:55:51|2450.02
06:55:53|2450.02
06:55:54|2450.02
06:55:55|2450.02
06:55:55|2450.02
06:55:57|2450.14
06:55:58|2449.34
06:55:59|2449.34
06:56:00|2449.34
06:56:01|2449.34
06:56:02|2449.34
06:56:03|2449.34
06:56:03|2449.34
06:56:05|2449.34
06:56:06|2450.8
06:56:07|2450.33
06:56:08|2450.85
06:56:09|2451.55
06:56:09|2451.76
06:56:11|2451.76
06:56:11|2452.
06:56:13|2452.19
06:56:15|2452.38
06:56:15|2452.96
06:56:17|2452.99
06:56:18|2452.96
06:56:19|2452.39
06:56:20|2452.39
06:56:21|2452.39
06:56:22|2451.96
06:56:23|2451.75
06:56:24|2451.75
06:56:25|2451.68
06:56:26|2451.68
06:56:27|2451.68
06:56:28|2451.68
06:56:29|2451.68
06:56:30|2451.78
06:56:31|2451.78
06:56:32|2451.88
06:56:33|2451.87
06:56:34|2451.87
06:56:35|2451.88
06:56:36|2451.88
06:56:37|2451.88
06:56:38|2451.87
06:56:39|2451.61
06:56:40|2451.61
06:56:41|2451.61
06:56:42|2451.33
06:56:43|2451.33
06:56:44|2451.32
06:56:45|2451.76
06:56:46|2451.97
06:56:47|2451.97
06:56:48|2452.8
06:56:49|2452.8
06:56:50|2452.8
06:56:51|2452.06
06:56:52|2452.06
06:56:53|2452.
06:56:54|2452.
06:56:55|2451.47
06:56:56|2451.47
06:56:57|2451.47
06:56:58|2451.01
06:56:59|2451.32
06:57:00|2451.68
06:57:01|2451.52
06:57:02|2451.15
06:57:03|2451.1
06:57:04|2451.1
06:57:05|2451.
06:57:06|2451.44
06:57:07|2451.03
06:57:08|2451.03
06:57:09|2450.92
06:57:10|2450.73
06:57:11|2450.54
06:57:12|2449.67
06:57:13|2449.67
06:57:15|2449.86
06:57:16|2450.
06:57:16|2450.
06:57:17|2450.69
06:57:18|2450.69
06:57:20|2450.69
06:57:21|2450.69
06:57:22|2450.69
06:57:23|2452.12
06:57:24|2452.12
06:57:26|2452.13
06:57:26|2452.13
06:57:27|2452.13
06:57:28|2452.47
06:57:29|2452.53
06:57:30|2452.43
06:57:31|2452.43
06:57:33|2452.41
06:57:34|2452.41
06:57:35|2452.41
06:57:35|2452.41
06:57:37|2452.71
06:57:38|2452.92
06:57:38|2452.92
06:57:40|2452.92
06:57:41|2452.3
06:57:42|2452.3
06:57:43|2452.48
06:57:44|2452.3
06:57:45|2452.3
06:57:46|2451.81
06:57:46|2451.36
06:57:48|2451.58
06:57:49|2451.58
06:57:49|2452.18
06:57:50|2452.18
06:57:52|2452.18
06:57:52|2452.18
06:57:53|2452.18
06:57:54|2452.18
06:57:55|2452.18
06:57:56|2452.18
06:57:57|2452.
06:57:59|2452.
06:57:59|2452.
06:58:01|2452.
06:58:01|2451.65
06:58:02|2451.65
06:58:03|2451.65
06:58:05|2452.5
06:58:06|2452.5
06:58:07|2452.37
06:58:08|2452.37
06:58:09|2452.36
06:58:10|2451.61
06:58:10|2451.38
06:58:12|2451.24
06:58:12|2451.24
06:58:14|2451.07
06:58:15|2451.42
06:58:16|2451.42
06:58:18|2451.41
06:58:19|2451.41
06:58:20|2451.41
06:58:21|2451.41
06:58:22|2451.41
06:58:23|2451.41
06:58:24|2451.03
06:58:25|2451.03
06:58:26|2451.99
06:58:27|2451.99
06:58:28|2452.
06:58:29|2452.
06:58:30|2451.88
06:58:31|2451.44
06:58:32|2451.44
06:58:33|2451.44
06:58:34|2451.45
06:58:35|2451.45
06:58:36|2451.45
06:58:37|2451.44
06:58:38|2451.44
06:58:39|2451.45
06:58:40|2451.44
06:58:41|2451.45
06:58:42|2451.71
06:58:43|2451.71
06:58:44|2451.71
06:58:45|2451.71
06:58:46|2451.71
06:58:47|2451.7
06:58:48|2451.71
06:58:49|2451.12
06:58:50|2451.12
06:58:51|2451.12
06:58:52|2451.12
06:58:53|2451.12
06:58:54|2451.
06:58:55|2450.45
06:58:56|2450.45
06:58:57|2450.37
06:58:59|2450.01
06:59:00|2450.01
06:59:01|2449.97
06:59:01|2449.62
06:59:02|2449.62
06:59:04|2449.62
06:59:04|2449.62
06:59:05|2449.
06:59:06|2449.01
06:59:08|2449.01
06:59:08|2449.47
06:59:09|2450.28
06:59:10|2449.87
06:59:11|2449.49
06:59:12|2449.8
06:59:13|2449.8
06:59:15|2449.64
06:59:16|2449.8
06:59:17|2449.8
06:59:18|2449.8
06:59:20|2449.89
06:59:21|2449.89
06:59:22|2449.58
06:59:23|2450.
06:59:24|2450.
06:59:25|2450.
06:59:26|2450.51
06:59:27|2450.71
06:59:28|2450.71
06:59:29|2450.71
06:59:30|2450.71
06:59:32|2450.71
06:59:32|2450.84
06:59:33|2450.84
06:59:34|2450.84
06:59:36|2450.84
06:59:36|2450.84
06:59:38|2450.85
06:59:38|2451.
06:59:39|2451.
06:59:41|2451.4
06:59:42|2451.41
06:59:42|2451.87
06:59:43|2451.72
06:59:45|2451.73
06:59:46|2451.73
06:59:46|2452.
06:59:48|2451.99
06:59:48|2452.
06:59:49|2452.03
06:59:50|2452.03
06:59:51|2452.03
06:59:53|2452.07
06:59:53|2452.07
06:59:54|2452.07
06:59:55|2452.07
06:59:57|2452.07
06:59:59|2452.12
06:59:59|2452.12
07:00:00|2452.12
07:00:01|2452.12
07:00:02|2452.76
07:00:03|2452.77
07:00:04|2453.68
07:00:05|2453.68
07:00:06|2453.68
07:00:07|2453.53
07:00:08|2453.34
07:00:09|2453.35
07:00:10|2453.21
07:00:11|2452.83
07:00:12|2452.83
07:00:13|2453.17
07:00:14|2453.24
07:00:15|2453.72
07:00:17|2454.03
07:00:18|2454.03
07:00:20|2454.03
07:00:20|2454.03
07:00:22|2454.04
07:00:23|2453.64
07:00:24|2453.63
07:00:25|2453.62
07:00:27|2453.28
07:00:27|2453.28
07:00:28|2452.74
07:00:29|2452.74
07:00:30|2452.74
07:00:31|2452.74
07:00:32|2452.74
07:00:33|2452.25
07:00:34|2452.25
07:00:35|2452.25
07:00:36|2452.25
07:00:37|2452.25
07:00:38|2452.25
07:00:39|2452.25
07:00:40|2452.26
07:00:41|2452.25
07:00:42|2452.27
07:00:43|2452.27
07:00:44|2452.27
07:00:45|2452.27
07:00:46|2451.69
07:00:47|2451.69
07:00:48|2451.69
07:00:49|2451.5
07:00:50|2451.41
07:00:51|2451.14
07:00:52|2451.14
07:00:53|2451.15
07:00:54|2451.43
07:00:55|2451.43
07:00:56|2451.07
07:00:57|2451.
07:00:58|2450.44
07:00:59|2450.44
07:01:00|2450.03
07:01:01|2450.03
07:01:02|2450.02
07:01:03|2450.53
07:01:04|2450.53
07:01:05|2450.53
07:01:06|2450.
07:01:07|2450.
07:01:08|2449.76
07:01:09|2449.2
07:01:10|2449.2
07:01:11|2449.2
07:01:13|2449.2
07:01:13|2449.19
07:01:14|2449.81
07:01:15|2449.97
07:01:16|2449.97
07:01:18|2449.97
07:01:19|2450.86
07:01:20|2450.74
07:01:21|2450.74
07:01:22|2450.74
07:01:24|2450.75
07:01:25|2450.75
07:01:26|2450.75
07:01:26|2450.75
07:01:28|2450.75
07:01:29|2450.75
07:01:29|2450.75
07:01:31|2450.75
07:01:31|2450.75
07:01:33|2450.75
07:01:34|2450.75
07:01:35|2450.85
07:01:35|2451.
07:01:37|2451.
07:01:38|2451.6
07:01:38|2451.6
07:01:40|2451.6
07:01:40|2451.6
07:01:41|2451.6
07:01:42|2451.6
07:01:44|2451.6
07:01:44|2451.6
07:01:46|2452.39
07:01:46|2452.39
07:01:48|2452.54
07:01:49|2452.61
07:01:50|2452.27
07:01:50|2451.95
07:01:51|2451.95
07:01:53|2451.81
07:01:53|2451.81
07:01:54|2451.81
07:01:56|2452.
07:01:56|2452.
07:01:58|2452.
07:01:58|2452.
07:01:59|2452.02
07:02:00|2452.02
07:02:02|2452.02
07:02:03|2452.02
07:02:04|2452.02
07:02:05|2452.02
07:02:06|2451.76
07:02:07|2451.13
07:02:08|2451.13
07:02:09|2451.13
07:02:10|2451.13
07:02:11|2451.13
07:02:12|2451.13
07:02:13|2451.02
07:02:14|2450.51
07:02:15|2450.51
07:02:16|2450.39
07:02:17|2450.39
07:02:18|2450.39
07:02:20|2450.39
07:02:21|2450.04
07:02:22|2450.31
07:02:23|2450.59
07:02:24|2450.2
07:02:25|2450.12
07:02:26|2450.12
07:02:27|2450.74
07:02:29|2450.74
07:02:29|2450.74
07:02:30|2450.74
07:02:31|2450.95
07:02:32|2451.
07:02:33|2451.1
07:02:34|2451.1
07:02:35|2451.1
07:02:36|2448.96
07:02:37|2447.43
07:02:39|2447.86
07:02:39|2448.25
07:02:41|2447.91
07:02:41|2448.09
07:02:42|2448.26
07:02:44|2448.53
07:02:44|2448.53
07:02:45|2447.71
07:02:46|2447.55
07:02:47|2447.21
07:02:48|2447.21
07:02:50|2447.41
07:02:50|2447.41
07:02:52|2447.41
07:02:53|2447.66
07:02:53|2447.13
07:02:55|2447.13
07:02:55|2446.68
07:02:56|2446.76
07:02:57|2446.76
07:02:58|2447.13
07:03:00|2447.26
07:03:00|2447.27
07:03:01|2447.27
07:03:02|2447.07
07:03:04|2447.07
07:03:04|2448.39
07:03:05|2447.86
07:03:06|2447.85
07:03:08|2447.85
07:03:08|2447.84
07:03:09|2447.84
07:03:10|2448.55
07:03:12|2448.25
07:03:12|2447.5
07:03:13|2447.44
07:03:14|2447.31
07:03:15|2447.31
07:03:16|2447.31
07:03:18|2447.31
07:03:18|2447.31
07:03:20|2447.31
07:03:22|2447.15
07:03:23|2447.31
07:03:24|2447.88
07:03:25|2448.54
07:03:27|2448.54
07:03:27|2448.54
07:03:28|2448.9
07:03:29|2448.9
07:03:30|2447.47
07:03:31|2447.7
07:03:32|2447.31
07:03:33|2447.37
07:03:34|2447.4
07:03:35|2447.37
07:03:36|2447.37
07:03:37|2447.37
07:03:38|2447.67
07:03:39|2447.67
07:03:40|2447.93
07:03:41|2447.93
07:03:42|2448.1
07:03:43|2448.08
07:03:44|2448.08
07:03:45|2448.09
07:03:46|2448.39
07:03:47|2448.11
07:03:48|2448.1
07:03:49|2447.12
07:03:50|2447.12
07:03:51|2447.14
07:03:52|2447.17
07:03:53|2447.57
07:03:54|2447.82
07:03:55|2448.24
07:03:56|2448.34
07:03:57|2448.34
07:03:58|2448.34
07:03:59|2448.47
07:04:00|2449.
07:04:01|2449.14
07:04:02|2449.6
07:04:03|2449.15
07:04:04|2449.53
07:04:05|2449.53
07:04:06|2449.53
07:04:07|2448.61
07:04:08|2448.61
07:04:09|2448.12
07:04:10|2448.12
07:04:11|2448.68
07:04:12|2448.69
07:04:13|2448.69
07:04:14|2449.31
07:04:15|2449.32
07:04:16|2449.31
07:04:17|2449.31
07:04:18|2448.6
07:04:19|2448.6
07:04:21|2448.12
07:04:21|2448.47
07:04:23|2448.37
07:04:24|2448.37
07:04:25|2448.32
07:04:27|2448.6
07:04:27|2448.72
07:04:29|2448.72
07:04:30|2448.18
07:04:31|2448.18
07:04:32|2448.12
07:04:32|2448.19
07:04:34|2448.19
07:04:35|2448.19
07:04:36|2448.19
07:04:37|2448.19
07:04:38|2448.19
07:04:39|2448.19
07:04:40|2448.19
07:04:41|2448.19
07:04:42|2448.67
07:04:43|2448.67
07:04:44|2448.67
07:04:45|2448.54
07:04:46|2448.46
07:04:47|2448.11
07:04:48|2448.11
07:04:49|2448.11
07:04:50|2448.11
07:04:51|2448.11
07:04:52|2448.11
07:04:53|2448.11
07:04:54|2448.11
07:04:55|2448.11
07:04:56|2448.11
07:04:57|2448.
07:04:58|2447.83
07:04:59|2447.82
07:05:00|2447.7
07:05:01|2447.7
07:05:02|2448.56
07:05:03|2448.56
07:05:04|2448.56
07:05:05|2448.56
07:05:06|2448.56
07:05:07|2448.56
07:05:08|2448.76
07:05:09|2448.76
07:05:10|2448.76
07:05:11|2448.73
07:05:12|2448.85
07:05:13|2449.
07:05:14|2449.14
07:05:15|2449.58
07:05:16|2449.58
07:05:17|2449.58
07:05:18|2449.58
07:05:19|2449.55
07:05:20|2449.55
07:05:21|2449.3
07:05:23|2449.3
07:05:24|2449.3
07:05:25|2449.29
07:05:26|2449.29
07:05:27|2449.47
07:05:28|2449.55
07:05:29|2449.65
07:05:30|2449.65
07:05:31|2450.13
07:05:32|2449.92
07:05:32|2449.92
07:05:34|2450.11
07:05:35|2449.33
07:05:36|2449.33
07:05:37|2449.34
07:05:38|2448.74
07:05:39|2448.73
07:05:40|2448.74
07:05:41|2448.74
07:05:42|2448.26
07:05:43|2448.54
07:05:44|2448.54
07:05:45|2448.23
07:05:46|2448.23
07:05:47|2448.23
07:05:48|2448.23
07:05:49|2447.68
07:05:50|2447.68
07:05:51|2447.53
07:05:52|2447.98
07:05:53|2448.37
07:05:54|2449.11
07:05:55|2448.77
07:05:56|2448.78
07:05:57|2448.95
07:05:58|2448.95
07:05:59|2449.
07:06:00|2449.
07:06:01|2448.14
07:06:02|2448.56
07:06:03|2448.56
07:06:04|2448.94
07:06:05|2448.94
07:06:06|2448.94
07:06:07|2449.05
07:06:08|2449.05
07:06:09|2448.92
07:06:10|2448.72
07:06:11|2448.72
07:06:12|2448.72
07:06:14|2448.91
07:06:14|2448.91
07:06:15|2448.91
07:06:16|2448.91
07:06:17|2448.44
07:06:18|2448.42
07:06:19|2448.42
07:06:20|2448.42
07:06:21|2448.42
07:06:23|2448.42
07:06:24|2448.18
07:06:25|2448.18
07:06:27|2448.17
07:06:28|2448.
07:06:29|2447.68
07:06:31|2447.69
07:06:31|2447.69
07:06:32|2447.68
07:06:33|2447.69
07:06:34|2447.68
07:06:35|2447.67
07:06:36|2447.68
07:06:37|2447.68
07:06:38|2447.68
07:06:39|2447.68
07:06:40|2447.68
07:06:41|2447.59
07:06:42|2447.58
07:06:43|2447.58
07:06:44|2447.58
07:06:45|2447.59
07:06:46|2447.59
07:06:47|2447.59
07:06:48|2447.59
07:06:49|2447.59
07:06:50|2447.59
07:06:51|2447.29
07:06:52|2447.52
07:06:53|2447.62
07:06:54|2447.62
07:06:55|2447.57
07:06:56|2447.68
07:06:57|2447.69
07:06:58|2447.98
07:06:59|2448.3
07:07:00|2448.54
07:07:01|2448.54
07:07:02|2448.91
07:07:03|2449.
07:07:05|2449.12
07:07:05|2448.97
07:07:07|2448.97
07:07:08|2448.67
07:07:09|2448.91
07:07:09|2448.92
07:07:10|2448.92
07:07:12|2449.09
07:07:13|2449.09
07:07:14|2449.09
07:07:15|2449.09
07:07:16|2448.61
07:07:16|2448.65
07:07:18|2448.65
07:07:19|2448.65
07:07:19|2448.65
07:07:21|2448.65
07:07:22|2448.62
07:07:22|2448.62
07:07:24|2448.98
07:07:26|2448.98
07:07:27|2449.07
07:07:28|2449.28
07:07:29|2449.28
07:07:30|2449.28
07:07:31|2449.28
07:07:32|2449.28
07:07:33|2449.08
07:07:34|2448.83
07:07:35|2448.44
07:07:36|2448.44
07:07:37|2448.48
07:07:38|2448.48
07:07:39|2448.48
07:07:40|2448.48
07:07:41|2448.15
07:07:42|2448.15
07:07:43|2448.15
07:07:44|2448.15
07:07:45|2448.15
07:07:46|2448.15
07:07:47|2448.18
07:07:48|2448.21
07:07:49|2448.21
07:07:50|2448.11
07:07:51|2448.11
07:07:52|2448.19
07:07:53|2447.84
07:07:54|2447.68
07:07:55|2447.68
07:07:56|2447.84
07:07:57|2447.45
07:07:58|2447.45
07:07:59|2447.87
07:08:00|2447.97
07:08:01|2448.42
07:08:02|2448.42
07:08:03|2448.42
07:08:05|2448.51
07:08:05|2448.51
07:08:06|2448.5
07:08:07|2448.5
07:08:09|2448.45
07:08:10|2448.92
07:08:10|2449.12
07:08:11|2449.46
07:08:12|2449.12
07:08:14|2449.12
07:08:14|2449.12
07:08:16|2449.13
07:08:16|2449.13
07:08:18|2449.61
07:08:18|2449.61
07:08:20|2449.61
07:08:20|2449.99
07:08:21|2449.99
07:08:23|2450.
07:08:23|2450.
07:08:25|2450.
07:08:26|2450.
07:08:27|2450.
07:08:28|2450.
07:08:29|2450.
07:08:31|2450.
07:08:31|2450.
07:08:32|2450.
07:08:33|2450.
07:08:34|2450.01
07:08:35|2450.01
07:08:36|2450.01
07:08:38|2450.13
07:08:39|2450.13
07:08:40|2450.28
07:08:40|2450.28
07:08:42|2450.31
07:08:43|2450.31
07:08:44|2450.31
07:08:45|2450.3
07:08:45|2450.3
07:08:47|2450.3
07:08:48|2450.3
07:08:49|2450.3
07:08:50|2450.3
07:08:51|2450.3
07:08:52|2450.27
07:08:53|2449.61
07:08:54|2449.61
07:08:55|2449.36
07:08:56|2449.37
07:08:57|2449.37
07:08:58|2449.38
07:08:59|2449.38
07:09:00|2449.36
07:09:01|2449.24
07:09:02|2449.24
07:09:03|2449.24
07:09:04|2449.24
07:09:06|2449.1
07:09:06|2449.1
07:09:07|2449.1
07:09:09|2449.
07:09:09|2449.
07:09:10|2449.
07:09:11|2448.79
07:09:13|2448.79
07:09:13|2448.79
07:09:14|2448.79
07:09:15|2448.71
07:09:16|2449.44
07:09:18|2449.44
07:09:18|2449.64
07:09:19|2449.64
07:09:20|2449.64
07:09:22|2449.64
07:09:22|2449.64
07:09:23|2449.54
07:09:24|2449.72
07:09:26|2449.72
07:09:28|2449.99
07:09:29|2449.99
07:09:30|2449.99
07:09:32|2449.99
07:09:32|2449.99
07:09:33|2450.32
07:09:34|2450.33
07:09:35|2450.33
07:09:36|2450.52
07:09:37|2450.62
07:09:38|2450.62
07:09:39|2451.47
07:09:40|2451.33
07:09:41|2450.83
07:09:42|2450.56
07:09:43|2450.32
07:09:45|2450.56
07:09:46|2450.57
07:09:46|2450.58
07:09:47|2450.58
07:09:48|2450.57
07:09:50|2450.77
07:09:51|2451.48
07:09:52|2450.78
07:09:53|2450.78
07:09:53|2450.78
07:09:54|2450.78
07:09:56|2450.78
07:09:56|2450.78
07:09:58|2450.78
07:09:58|2450.78
07:09:59|2451.23
07:10:01|2451.09
07:10:02|2451.25
07:10:03|2450.78
07:10:04|2450.89
07:10:04|2450.89
07:10:05|2451.12
07:10:06|2451.12
07:10:07|2451.46
07:10:08|2451.88
07:10:10|2451.88
07:10:10|2451.88
07:10:12|2451.8
07:10:12|2450.5
07:10:13|2450.33
07:10:14|2450.33
07:10:15|2451.19
07:10:17|2450.38
07:10:17|2450.3
07:10:19|2449.65
07:10:19|2449.65
07:10:21|2449.65
07:10:22|2449.65
07:10:23|2449.65
07:10:23|2449.65
07:10:24|2449.
07:10:25|2449.
07:10:27|2448.56
07:10:28|2448.56
07:10:29|2449.
07:10:31|2448.78
07:10:31|2448.78
07:10:32|2448.45
07:10:34|2448.45
07:10:34|2448.45
07:10:36|2449.41
07:10:37|2449.98
07:10:38|2449.98
07:10:38|2449.58
07:10:39|2449.4
07:10:40|2449.06
07:10:41|2449.07
07:10:43|2449.96
07:10:44|2449.96
07:10:44|2450.37
07:10:45|2450.37
07:10:46|2450.36
07:10:47|2450.49
07:10:49|2450.49
07:10:49|2450.36
07:10:51|2450.36
07:10:52|2450.36
07:10:52|2449.94
07:10:54|2449.18
07:10:54|2449.18
07:10:55|2449.
07:10:56|2448.62
07:10:58|2449.37
07:10:59|2449.37
07:10:59|2449.37
07:11:01|2449.37
07:11:01|2449.37
07:11:02|2448.82
07:11:04|2448.82
07:11:05|2448.83
07:11:05|2449.
07:11:07|2449.36
07:11:07|2449.58
07:11:08|2449.65
07:11:10|2449.64
07:11:11|2449.96
07:11:11|2449.9
07:11:13|2449.64
07:11:13|2449.79
07:11:14|2450.
07:11:16|2450.72
07:11:16|2450.68
07:11:18|2450.68
07:11:18|2450.68
07:11:19|2450.45
07:11:20|2450.48
07:11:22|2450.48
07:11:22|2450.67
07:11:23|2450.67
07:11:25|2450.67
07:11:25|2450.67
07:11:26|2450.67
07:11:28|2451.31
07:11:30|2451.31
07:11:31|2451.32
07:11:31|2451.16
07:11:32|2451.04
07:11:34|2451.04
07:11:35|2451.11
07:11:36|2451.1
07:11:37|2451.59
07:11:38|2451.59
07:11:39|2451.59
07:11:40|2451.59
07:11:41|2451.57
07:11:42|2451.52
07:11:43|2451.52
07:11:44|2451.52
07:11:46|2451.18
07:11:46|2451.18
07:11:47|2451.18
07:11:48|2451.18
07:11:49|2451.17
07:11:50|2451.17
07:11:51|2451.17
07:11:52|2451.17
07:11:53|2451.17
07:11:54|2451.18
07:11:55|2451.18
07:11:56|2451.18
07:11:57|2451.18
07:11:58|2451.08
07:11:59|2450.76
07:12:00|2450.76
07:12:01|2450.34
07:12:02|2450.34
07:12:03|2450.34
07:12:04|2450.34
07:12:05|2450.34
07:12:06|2450.34
07:12:07|2450.34
07:12:08|2450.34
07:12:09|2450.34
07:12:10|2450.54
07:12:11|2450.33
07:12:12|2450.01
07:12:13|2450.
07:12:14|2450.
07:12:15|2450.
07:12:16|2450.
07:12:17|2450.01
07:12:18|2450.21
07:12:19|2450.21
07:12:20|2450.2
07:12:21|2450.2
07:12:22|2450.2
07:12:23|2450.2
07:12:24|2450.2
07:12:25|2450.34
07:12:26|2450.34
07:12:27|2450.34
07:12:29|2450.34
07:12:30|2450.3
07:12:31|2450.3
07:12:33|2450.3
07:12:33|2450.33
07:12:34|2450.33
07:12:35|2450.33
07:12:36|2449.52
07:12:37|2449.52
07:12:38|2449.16
07:12:39|2449.16
07:12:40|2449.16
07:12:41|2449.16
07:12:42|2449.16
07:12:43|2449.16
07:12:44|2449.16
07:12:46|2449.2
07:12:46|2448.28
07:12:47|2448.14
07:12:49|2448.01
07:12:50|2448.01
07:12:50|2448.31
07:12:51|2448.55
07:12:53|2448.55
07:12:54|2448.
07:12:55|2448.
07:12:56|2448.01
07:12:57|2448.01
07:12:58|2448.01
07:12:59|2448.33
07:12:59|2448.21
07:13:01|2448.38
07:13:02|2448.38
07:13:02|2448.37
07:13:04|2448.09
07:13:05|2448.09
07:13:06|2448.09
07:13:07|2448.09
07:13:07|2448.09
07:13:09|2448.09
07:13:10|2448.09
07:13:11|2448.29
07:13:12|2448.34
07:13:12|2448.51
07:13:14|2448.29
07:13:15|2447.62
07:13:16|2447.62
07:13:16|2447.46
07:13:17|2447.47
07:13:18|2448.01
07:13:20|2448.01
07:13:20|2447.6
07:13:22|2447.6
07:13:23|2447.6
07:13:23|2447.6
07:13:25|2447.73
07:13:25|2447.73
07:13:26|2447.73
07:13:28|2447.87
07:13:29|2447.87
07:13:30|2447.87
07:13:32|2447.87
07:13:33|2447.87
07:13:34|2448.2
07:13:35|2448.2
07:13:36|2447.98
07:13:36|2447.98
07:13:38|2447.7
07:13:39|2447.7
07:13:39|2447.69
07:13:41|2447.61
07:13:42|2447.61
07:13:43|2447.61
07:13:43|2447.61
07:13:45|2447.61
07:13:46|2447.32
07:13:47|2447.33
07:13:48|2447.33
07:13:48|2447.37
07:13:50|2447.37
07:13:51|2447.37
07:13:52|2447.37
07:13:53|2447.2
07:13:54|2447.91
07:13:55|2448.11
07:13:56|2447.79
07:13:57|2447.79
07:13:58|2447.79
07:13:59|2447.79
07:14:00|2447.75
07:14:01|2447.75
07:14:02|2447.59
07:14:03|2447.59
07:14:04|2447.59
07:14:05|2447.59
07:14:06|2447.59
07:14:07|2448.32
07:14:08|2448.99
07:14:09|2448.99
07:14:10|2448.99
07:14:11|2448.99
07:14:12|2448.98
07:14:13|2448.98
07:14:14|2448.92
07:14:15|2448.92
07:14:16|2448.92
07:14:17|2448.92
07:14:17|2449.49
07:14:18|2449.52
07:14:20|2449.27
07:14:21|2448.75
07:14:22|2448.92
07:14:23|2448.92
07:14:24|2448.92
07:14:25|2448.7
07:14:26|2448.7
07:14:27|2448.98
07:14:28|2449.29
07:14:29|2449.29
07:14:30|2448.
07:14:31|2447.59
07:14:32|2447.59
07:14:34|2447.6
07:14:35|2447.71
07:14:36|2447.71
07:14:37|2447.8
07:14:38|2447.8
07:14:39|2447.83
07:14:40|2448.45
07:14:41|2449.
07:14:42|2448.65
07:14:43|2448.8
07:14:45|2448.8
07:14:45|2448.95
07:14:46|2449.11
07:14:47|2449.1
07:14:48|2448.77
07:14:49|2448.77
07:14:50|2448.77
07:14:51|2448.77
07:14:52|2448.77
07:14:53|2448.77
07:14:54|2448.77
07:14:55|2448.56
07:14:56|2448.15
07:14:57|2448.15
07:14:58|2448.15
07:14:59|2448.05
07:15:00|2448.05
07:15:01|2447.5
07:15:03|2447.5
07:15:04|2447.5
07:15:05|2447.5
07:15:05|2447.5
07:15:06|2447.5
07:15:07|2447.5
07:15:08|2447.5
07:15:09|2446.34
07:15:10|2446.34
07:15:11|2446.76
07:15:13|2446.73
07:15:13|2446.38
07:15:15|2446.47
07:15:16|2446.47
07:15:17|2446.47
07:15:17|2446.35
07:15:19|2446.34
07:15:20|2446.34
07:15:21|2446.33
07:15:21|2446.31
07:15:23|2446.55
07:15:23|2446.7
07:15:24|2446.55
07:15:26|2446.55
07:15:27|2446.55
07:15:27|2446.55
07:15:29|2446.39
07:15:30|2446.39
07:15:31|2446.3
07:15:32|2446.3
07:15:34|2447.08
07:15:34|2447.08
07:15:36|2447.36
07:15:37|2447.36
07:15:38|2447.36
07:15:39|2447.36
07:15:40|2447.36
07:15:41|2447.56
07:15:42|2447.56
07:15:43|2447.56
07:15:44|2447.56
07:15:45|2447.56
07:15:46|2447.75
07:15:47|2447.75
07:15:48|2447.37
07:15:49|2447.37
07:15:50|2447.37
07:15:51|2447.77
07:15:52|2447.9
07:15:53|2448.16
07:15:54|2448.51
07:15:55|2448.51
07:15:56|2448.78
07:15:57|2448.95
07:15:58|2449.
07:15:59|2449.
07:16:00|2449.
07:16:01|2448.59
07:16:02|2449.33
07:16:03|2449.34
07:16:04|2449.33
07:16:05|2449.33
07:16:06|2448.87
07:16:07|2449.6
07:16:08|2449.6
07:16:09|2449.45
07:16:10|2450.
07:16:11|2449.61
07:16:12|2449.49
07:16:13|2448.75
07:16:14|2449.28
07:16:15|2449.28
07:16:16|2449.26
07:16:17|2448.3
07:16:18|2449.31
07:16:19|2449.31
07:16:20|2449.32
07:16:21|2448.72
07:16:22|2448.74
07:16:23|2448.76
07:16:24|2448.76
07:16:25|2448.76
07:16:26|2448.61
07:16:27|2448.6
07:16:28|2448.61
07:16:29|2448.61
07:16:30|2448.61
07:16:31|2448.6
07:16:32|2448.6
07:16:34|2448.6
07:16:34|2447.54
07:16:35|2447.45
07:16:36|2447.45
07:16:38|2447.41
07:16:39|2447.49
07:16:40|2447.89
07:16:41|2447.89
07:16:43|2447.89
07:16:43|2447.89
07:16:44|2448.05
07:16:45|2448.05
07:16:46|2448.25
07:16:47|2448.39
07:16:48|2448.87
07:16:49|2448.41
07:16:50|2448.38
07:16:51|2448.38
07:16:52|2448.38
07:16:54|2449.
07:16:55|2449.
07:16:56|2449.
07:16:57|2449.03
07:16:58|2449.08
07:16:58|2449.08
07:16:59|2449.08
07:17:00|2449.08
07:17:02|2449.08
07:17:03|2449.08
07:17:04|2449.08
07:17:04|2449.08
07:17:06|2449.08
07:17:07|2449.51
07:17:07|2449.51
07:17:08|2450.36
07:17:10|2450.37
07:17:11|2450.37
07:17:11|2450.46
07:17:13|2450.33
07:17:14|2450.33
07:17:14|2450.33
07:17:16|2450.33
07:17:17|2450.33
07:17:18|2450.33
07:17:19|2450.72
07:17:20|2450.87
07:17:20|2450.87
07:17:22|2450.62
07:17:23|2450.62
07:17:24|2450.62
07:17:25|2450.62
07:17:26|2450.62
07:17:26|2450.88
07:17:28|2451.
07:17:29|2451.
07:17:29|2451.
07:17:30|2450.99
07:17:32|2451.
07:17:33|2451.
07:17:34|2451.
07:17:36|2451.32
07:17:37|2451.39
07:17:38|2451.4
07:17:40|2451.4
07:17:40|2451.4
07:17:41|2451.59
07:17:42|2451.59
07:17:43|2451.47
07:17:44|2451.47
07:17:45|2451.47
07:17:46|2451.47
07:17:47|2451.64
07:17:48|2451.64
07:17:49|2451.93
07:17:50|2451.93
07:17:51|2451.92
07:17:52|2451.92
07:17:53|2451.92
07:17:54|2451.92
07:17:55|2451.92
07:17:56|2451.92
07:17:57|2452.51
07:17:58|2452.62
07:17:59|2452.62
07:18:00|2452.62
07:18:01|2451.92
07:18:02|2452.
07:18:03|2451.79
07:18:04|2451.6
07:18:05|2451.6
07:18:06|2451.6
07:18:07|2451.6
07:18:08|2451.6
07:18:09|2451.6
07:18:10|2451.47
07:18:11|2451.47
07:18:12|2451.67
07:18:13|2451.82
07:18:14|2451.82
07:18:15|2451.82
07:18:16|2451.82
07:18:17|2451.82
07:18:18|2451.82
07:18:19|2451.99
07:18:20|2452.11
07:18:21|2452.11
07:18:22|2452.15
07:18:23|2452.15
07:18:24|2452.15
07:18:25|2452.15
07:18:26|2452.69
07:18:27|2452.68
07:18:28|2452.68
07:18:29|2452.59
07:18:30|2452.28
07:18:31|2452.11
07:18:32|2452.03
07:18:33|2452.03
07:18:35|2452.03
07:18:36|2452.03
07:18:37|2452.03
07:18:38|2452.03
07:18:39|2452.41
07:18:40|2452.68
07:18:41|2452.57
07:18:43|2452.57
07:18:43|2452.66
07:18:44|2452.66
07:18:45|2452.47
07:18:46|2452.13
07:18:47|2452.13
07:18:49|2452.13
07:18:49|2452.14
07:18:50|2452.14
07:18:51|2452.57
07:18:53|2453.36
07:18:54|2453.37
07:18:55|2453.67
07:18:56|2453.85
07:18:57|2453.85
07:18:58|2453.85
07:18:59|2453.85
07:19:00|2453.84
07:19:01|2453.84
07:19:02|2453.84
07:19:03|2453.84
07:19:03|2453.85
07:19:05|2453.85
07:19:06|2453.85
07:19:06|2453.85
07:19:08|2453.85
07:19:09|2453.85
07:19:10|2453.85
07:19:11|2453.85
07:19:12|2453.85
07:19:13|2454.02
07:19:14|2454.21
07:19:14|2454.6
07:19:16|2455.56
07:19:17|2455.7
07:19:17|2455.98
07:19:19|2455.61
07:19:20|2455.61
07:19:21|2455.61
07:19:22|2455.61
07:19:23|2455.54
07:19:24|2455.42
07:19:25|2455.34
07:19:26|2455.34
07:19:27|2455.41
07:19:28|2455.41
07:19:29|2455.41
07:19:30|2455.41
07:19:31|2455.41
07:19:32|2455.41
07:19:33|2455.41
07:19:34|2455.41
07:19:35|2455.41
07:19:37|2455.41
07:19:38|2455.41
07:19:39|2455.41
07:19:40|2455.41
07:19:42|2455.28
07:19:42|2455.7
07:19:44|2455.7
07:19:45|2455.7
07:19:46|2455.7
07:19:47|2455.96
07:19:47|2455.7
07:19:49|2455.7
07:19:50|2455.95
07:19:50|2455.95
07:19:52|2455.53
07:19:53|2455.25
07:19:55|2455.25
07:19:56|2455.25
07:19:56|2454.59
07:19:57|2454.59
07:19:58|2454.18
07:19:59|2454.18
07:20:00|2454.18
07:20:02|2454.18
07:20:02|2454.18
07:20:03|2454.38
07:20:04|2454.89
07:20:05|2454.89
07:20:07|2454.6
07:20:08|2454.59
07:20:09|2454.42
07:20:10|2454.42
07:20:11|2454.08
07:20:12|2454.08
07:20:13|2454.95
07:20:14|2454.95
07:20:15|2454.95
07:20:16|2454.95
07:20:17|2454.93
07:20:18|2454.94
07:20:19|2455.7
07:20:20|2455.7
07:20:21|2455.74
07:20:22|2455.74
07:20:23|2455.74
07:20:24|2456.
07:20:25|2456.
07:20:26|2456.
07:20:27|2456.02
07:20:28|2456.32
07:20:29|2456.32
07:20:30|2456.32
07:20:31|2456.32
07:20:32|2456.53
07:20:33|2456.18
07:20:34|2456.19
07:20:35|2456.6
07:20:36|2456.67
07:20:38|2456.67
07:20:39|2456.67
07:20:40|2456.67
07:20:40|2456.67
07:20:43|2456.67
07:20:44|2456.58
07:20:46|2456.21
07:20:46|2456.5
07:20:47|2456.5
07:20:49|2456.5
07:20:50|2456.21
07:20:51|2456.58
07:20:52|2456.31
07:20:52|2456.31
07:20:54|2456.19
07:20:55|2455.93
07:20:55|2455.93
07:20:57|2455.78
07:20:58|2455.78
07:20:59|2455.78
07:21:00|2455.78
07:21:01|2456.14
07:21:01|2456.64
07:21:03|2456.54
07:21:03|2456.54
07:21:05|2456.82
07:21:06|2456.75
07:21:07|2456.75
07:21:08|2456.74
07:21:09|2457.56
07:21:10|2457.98
07:21:11|2457.98
07:21:12|2457.98
07:21:13|2457.98
07:21:14|2457.98
07:21:15|2457.98
07:21:16|2458.54
07:21:16|2458.54
07:21:18|2458.54
07:21:19|2458.54
07:21:19|2458.99
07:21:21|2458.99
07:21:22|2458.33
07:21:23|2458.69
07:21:24|2458.69
07:21:25|2458.69
07:21:26|2458.7
07:21:27|2458.69
07:21:28|2458.46
07:21:29|2458.26
07:21:30|2458.26
07:21:31|2458.25
07:21:32|2458.25
07:21:33|2458.26
07:21:34|2458.26
07:21:35|2457.71
07:21:36|2457.98
07:21:37|2457.83
07:21:38|2457.67
07:21:40|2457.68
07:21:40|2457.68
07:21:42|2457.68
07:21:43|2457.68
07:21:44|2457.68
07:21:45|2457.67
07:21:46|2457.68
07:21:47|2457.68
07:21:48|2457.68
07:21:49|2457.68
07:21:50|2457.68
07:21:50|2457.68
07:21:52|2457.68
07:21:53|2457.68
07:21:54|2457.68
07:21:55|2457.68
07:21:56|2457.68
07:21:57|2457.68
07:21:58|2457.68
07:21:59|2457.68
07:22:00|2457.68
07:22:01|2457.69
07:22:02|2457.69
07:22:03|2457.23
07:22:04|2457.19
07:22:05|2457.01
07:22:05|2457.01
07:22:07|2457.01
07:22:08|2457.01
07:22:09|2457.01
07:22:10|2457.01
07:22:11|2456.32
07:22:12|2456.32
07:22:13|2456.32
07:22:13|2456.32
07:22:15|2456.32
07:22:16|2456.32
07:22:17|2456.52
07:22:17|2456.55
07:22:18|2456.87
07:22:19|2456.81
07:22:21|2456.87
07:22:22|2456.71
07:22:23|2456.58
07:22:24|2456.58
07:22:25|2456.57
07:22:25|2456.33
07:22:26|2456.32
07:22:27|2456.32
07:22:29|2456.33
07:22:30|2456.33
07:22:31|2456.33
07:22:31|2456.53
07:22:33|2456.53
07:22:34|2456.5
07:22:34|2456.5
07:22:36|2456.5
07:22:37|2456.5
07:22:38|2456.5
07:22:39|2456.5
07:22:41|2456.5
07:22:41|2456.5
07:22:42|2456.5
07:22:43|2456.81
07:22:45|2456.81
07:22:46|2457.52
07:22:47|2457.64
07:22:48|2457.63
07:22:49|2457.48
07:22:50|2457.48
07:22:51|2457.48
07:22:52|2457.48
07:22:53|2457.48
07:22:54|2457.48
07:22:55|2457.48
07:22:55|2457.49
07:22:57|2457.49
07:22:58|2457.49
07:22:59|2457.48
07:23:00|2457.48
07:23:01|2457.48
07:23:02|2457.48
07:23:03|2457.49
07:23:03|2457.23
07:23:05|2457.23
07:23:05|2457.23
07:23:07|2457.24
07:23:08|2457.25
07:23:09|2457.48
07:23:10|2457.48
07:23:11|2457.48
07:23:12|2457.48
07:23:13|2457.48
07:23:14|2457.48
07:23:15|2457.48
07:23:16|2457.48
07:23:17|2457.49
07:23:18|2456.56
07:23:19|2456.57
07:23:20|2456.57
07:23:20|2456.57
07:23:22|2456.57
07:23:22|2456.49
07:23:24|2456.49
07:23:25|2456.49
07:23:26|2456.49
07:23:27|2456.49
07:23:28|2456.49
07:23:29|2456.49
07:23:29|2456.74
07:23:31|2456.74
07:23:32|2456.74
07:23:32|2456.74
07:23:34|2456.74
07:23:35|2456.52
07:23:36|2456.74
07:23:36|2456.74
07:23:38|2456.74
07:23:38|2456.74
07:23:40|2456.74
07:23:41|2456.6
07:23:43|2456.6
07:23:43|2456.6
07:23:45|2457.49
07:23:46|2457.49
07:23:48|2457.09
07:23:48|2457.09
07:23:49|2457.08
07:23:50|2457.08
07:23:52|2457.08
07:23:53|2456.55
07:23:53|2456.55
07:23:55|2456.55
07:23:56|2456.55
07:23:57|2456.55
07:23:57|2456.55
07:23:59|2456.55
07:23:59|2456.32
07:24:01|2456.
07:24:02|2456.
07:24:03|2455.89
07:24:04|2455.89
07:24:05|2455.89
07:24:06|2455.8
07:24:07|2455.8
07:24:08|2455.56
07:24:09|2455.56
07:24:10|2455.56
07:24:11|2455.57
07:24:12|2455.56
07:24:13|2455.47
07:24:14|2455.47
07:24:15|2455.47
07:24:16|2455.47
07:24:17|2455.47
07:24:18|2455.47
07:24:19|2455.46
07:24:20|2455.47
07:24:21|2455.44
07:24:22|2455.44
07:24:23|2455.44
07:24:24|2455.32
07:24:25|2455.32
07:24:26|2455.32
07:24:27|2455.32
07:24:28|2455.32
07:24:29|2455.32
07:24:30|2455.32
07:24:31|2455.32
07:24:32|2455.31
07:24:33|2455.12
07:24:34|2455.12
07:24:35|2455.12
07:24:36|2455.12
07:24:37|2455.12
07:24:38|2455.11
07:24:39|2455.11
07:24:40|2455.11
07:24:42|2455.11
07:24:43|2455.1
07:24:43|2455.1
07:24:45|2455.02
07:24:46|2455.01
07:24:48|2454.92
07:24:48|2454.92
07:24:49|2454.92
07:24:51|2454.73
07:24:52|2454.69
07:24:52|2454.66
07:24:53|2454.66
07:24:54|2454.54
07:24:56|2454.15
07:24:57|2454.15
07:24:57|2454.15
07:24:58|2454.15
07:24:59|2454.15
07:25:00|2454.52
07:25:02|2454.83
07:25:03|2454.83
07:25:03|2454.83
07:25:05|2454.83
07:25:06|2454.83
07:25:06|2454.83
07:25:07|2454.83
07:25:09|2454.82
07:25:09|2454.82
07:25:11|2454.82
07:25:11|2454.82
07:25:13|2454.83
07:25:14|2454.83
07:25:15|2454.83
07:25:16|2454.83
07:25:17|2454.83
07:25:18|2454.83
07:25:19|2454.82
07:25:20|2454.83
07:25:21|2454.83
07:25:22|2454.83
07:25:22|2454.82
07:25:24|2454.82
07:25:25|2454.83
07:25:26|2454.83
07:25:27|2454.83
07:25:28|2454.83
07:25:29|2454.83
07:25:30|2454.7
07:25:30|2454.58
07:25:32|2454.58
07:25:32|2454.05
07:25:33|2454.
07:25:34|2454.
07:25:36|2454.
07:25:36|2454.
07:25:38|2454.
07:25:39|2454.
07:25:40|2453.84
07:25:40|2453.84
07:25:42|2453.63
07:25:44|2453.63
07:25:45|2453.63
07:25:46|2453.63
07:25:47|2453.63
07:25:48|2453.8
07:25:49|2453.8
07:25:50|2453.59
07:25:51|2453.17
07:25:52|2453.17
07:25:53|2453.34
07:25:54|2453.34
07:25:55|2453.34
07:25:56|2453.02
07:25:57|2452.81
07:25:58|2452.68
07:25:59|2452.97
07:26:00|2452.88
07:26:01|2452.54
07:26:02|2452.55
07:26:04|2452.36
07:26:04|2452.36
07:26:05|2452.36
07:26:06|2452.35
07:26:07|2452.34
07:26:08|2452.19
07:26:09|2452.1
07:26:10|2451.92
07:26:11|2451.7
07:26:12|2451.11
07:26:13|2451.58
07:26:14|2451.56
07:26:15|2451.69
07:26:16|2451.7
07:26:18|2451.82
07:26:18|2451.82
07:26:20|2451.82
07:26:21|2451.82
07:26:21|2451.82
07:26:23|2451.82
07:26:23|2451.83
07:26:24|2451.83
07:26:25|2451.83
07:26:27|2451.83
07:26:28|2451.83
07:26:29|2451.83
07:26:30|2452.04
07:26:30|2452.25
07:26:32|2452.25
07:26:33|2452.25
07:26:33|2452.25
07:26:34|2452.25
07:26:35|2452.25
07:26:37|2452.45
07:26:37|2452.45
07:26:38|2452.45
07:26:39|2452.45
07:26:40|2453.17
07:26:41|2453.31
07:26:43|2453.77
07:26:45|2453.77
07:26:46|2453.77
07:26:47|2453.77
07:26:48|2453.75
07:26:49|2453.75
07:26:50|2453.75
07:26:51|2453.75
07:26:52|2453.75
07:26:53|2453.51
07:26:54|2453.36
07:26:55|2453.36
07:26:56|2453.37
07:26:57|2453.37
07:26:58|2453.37
07:26:59|2453.37
07:27:00|2453.37
07:27:01|2453.51
07:27:02|2453.51
07:27:03|2453.51
07:27:04|2454.47
07:27:05|2454.29
07:27:06|2454.69
07:27:07|2454.9
07:27:08|2454.65
07:27:09|2454.48
07:27:10|2454.83
07:27:11|2454.84
07:27:12|2454.84
07:27:13|2454.99
07:27:14|2454.99
07:27:15|2454.83
07:27:16|2454.83
07:27:17|2454.83
07:27:18|2454.83
07:27:19|2454.68
07:27:20|2454.68
07:27:21|2454.68
07:27:22|2454.63
07:27:23|2454.63
07:27:24|2454.19
07:27:25|2454.19
07:27:26|2454.35
07:27:27|2454.35
07:27:28|2454.52
07:27:29|2454.52
07:27:30|2454.52
07:27:31|2454.52
07:27:32|2454.52
07:27:33|2454.52
07:27:34|2454.52
07:27:35|2454.51
07:27:36|2454.23
07:27:37|2453.99
07:27:38|2453.01
07:27:39|2453.01
07:27:40|2453.01
07:27:41|2452.75
07:27:42|2452.74
07:27:43|2452.74
07:27:45|2452.74
07:27:46|2452.74
07:27:47|2452.75
07:27:48|2453.38
07:27:49|2453.38
07:27:49|2453.97
07:27:51|2453.98
07:27:52|2454.82
07:27:53|2454.82
07:27:53|2454.49
07:27:55|2454.73
07:27:56|2454.73
07:27:57|2454.73
07:27:58|2454.93
07:27:59|2454.93
07:27:59|2454.93
07:28:01|2454.99
07:28:02|2454.01
07:28:03|2454.6
07:28:04|2454.66
07:28:05|2454.66
07:28:06|2454.27
07:28:07|2454.27
07:28:08|2454.27
07:28:09|2454.27
07:28:10|2454.25
07:28:11|2454.25
07:28:12|2454.25
07:28:13|2454.25
07:28:15|2454.25
07:28:15|2454.25
07:28:16|2454.25
07:28:17|2454.14
07:28:18|2453.62
07:28:19|2453.57
07:28:20|2453.57
07:28:21|2453.57
07:28:22|2453.57
07:28:23|2453.57
07:28:24|2453.57
07:28:25|2453.57
07:28:26|2453.57
07:28:27|2453.57
07:28:28|2453.57
07:28:30|2453.57
07:28:30|2453.56
07:28:31|2453.18
07:28:32|2453.01
07:28:33|2453.01
07:28:34|2453.01
07:28:35|2453.01
07:28:36|2453.01
07:28:37|2453.01
07:28:38|2452.85
07:28:39|2452.85
07:28:40|2452.85
07:28:41|2452.85
07:28:42|2452.75
07:28:43|2452.75
07:28:45|2452.54
07:28:46|2452.54
07:28:47|2452.45
07:28:49|2452.45
07:28:49|2452.45
07:28:51|2452.45
07:28:52|2452.45
07:28:53|2452.
07:28:54|2452.
07:28:55|2452.
07:28:56|2451.4
07:28:57|2451.41
07:28:58|2451.83
07:28:59|2451.72
07:29:00|2451.72
07:29:01|2452.3
07:29:02|2452.24
07:29:03|2452.31
07:29:04|2452.98
07:29:05|2452.35
07:29:06|2452.76
07:29:07|2452.76
07:29:08|2452.75
07:29:09|2452.26
07:29:10|2452.59
07:29:11|2452.59
07:29:12|2452.59
07:29:13|2452.17
07:29:14|2452.69
07:29:15|2452.69
07:29:16|2452.69
07:29:17|2452.69
07:29:18|2452.46
07:29:19|2452.46
07:29:20|2453.56
07:29:21|2453.42
07:29:22|2453.42
07:29:23|2453.41
07:29:24|2453.41
07:29:25|2453.41
07:29:26|2453.41
07:29:27|2453.41
07:29:28|2453.4
07:29:29|2453.4
07:29:30|2453.4
07:29:31|2453.4
07:29:32|2453.58
07:29:33|2453.58
07:29:34|2453.58
07:29:35|2453.58
07:29:36|2453.58
07:29:37|2453.58
07:29:38|2453.58
07:29:39|2453.58
07:29:40|2453.58
07:29:41|2453.58
07:29:42|2453.58
07:29:43|2454.47
07:29:44|2454.3
07:29:45|2454.3
07:29:47|2454.3
07:29:47|2454.5
07:29:49|2454.5
07:29:49|2454.5
07:29:51|2454.57
07:29:52|2454.57
07:29:53|2454.29
07:29:54|2454.29
07:29:55|2454.29
07:29:56|2454.62
07:29:58|2454.62
07:29:59|2454.62
07:29:59|2454.62
07:30:00|2454.62
07:30:01|2454.21
07:30:02|2454.21
07:30:03|2454.31
07:30:05|2454.31
07:30:06|2454.15
07:30:07|2454.16
07:30:08|2454.16
07:30:08|2453.62
07:30:10|2453.49
07:30:10|2453.49
07:30:12|2453.51
07:30:12|2453.51
07:30:14|2453.47
07:30:15|2454.23
07:30:15|2454.23
07:30:17|2454.23
07:30:17|2455.34
07:30:18|2455.51
07:30:20|2455.51
07:30:21|2455.5
07:30:22|2455.51
07:30:22|2455.7
07:30:24|2455.7
07:30:24|2455.7
07:30:25|2455.69
07:30:26|2455.7
07:30:28|2455.77
07:30:28|2455.77
07:30:29|2455.76
07:30:30|2456.34
07:30:32|2456.33
07:30:33|2456.33
07:30:33|2456.33
07:30:35|2456.33
07:30:35|2456.33
07:30:37|2456.33
07:30:37|2456.33
07:30:38|2456.33
07:30:40|2456.33
07:30:40|2456.33
07:30:41|2456.33
07:30:43|2456.33
07:30:44|2456.33
07:30:45|2456.33
07:30:46|2456.76
07:30:47|2456.76
07:30:48|2456.76
07:30:49|2456.76
07:30:50|2456.73
07:30:52|2456.56
07:30:52|2456.56
07:30:54|2456.55
07:30:55|2456.76
07:30:56|2456.76
07:30:57|2456.38
07:30:58|2456.15
07:30:59|2456.14
07:31:00|2455.58
07:31:01|2455.58
07:31:02|2455.05
07:31:03|2454.69
07:31:05|2454.69
07:31:05|2454.45
07:31:06|2454.45
07:31:07|2454.69
07:31:08|2454.69
07:31:09|2455.22
07:31:11|2455.73
07:31:12|2455.96
07:31:13|2455.96
07:31:14|2456.
07:31:15|2456.
07:31:16|2456.24
07:31:16|2456.24
07:31:17|2456.66
07:31:19|2456.67
07:31:19|2457.47
07:31:21|2457.93
07:31:22|2457.91
07:31:23|2457.93
07:31:24|2457.99
07:31:24|2457.99
07:31:25|2458.14
07:31:26|2458.77
07:31:27|2458.77
07:31:29|2458.77
07:31:30|2458.66
07:31:31|2458.66
07:31:32|2458.76
07:31:33|2459.
07:31:33|2459.18
07:31:35|2459.2
07:31:35|2459.41
07:31:37|2459.46
07:31:37|2459.67
07:31:38|2460.
07:31:40|2460.
07:31:40|2459.99
07:31:42|2459.99
07:31:43|2459.99
07:31:44|2459.9
07:31:45|2459.9
07:31:46|2459.87
07:31:47|2459.87
07:31:48|2459.82
07:31:49|2460.
07:31:51|2460.
07:31:52|2459.99
07:31:53|2460.
07:31:54|2459.71
07:31:56|2459.7
07:31:57|2459.71
07:31:58|2459.7
07:31:59|2459.7
07:32:00|2459.71
07:32:01|2459.75
07:32:01|2459.7
07:32:03|2459.87
07:32:04|2460.52
07:32:05|2460.52
07:32:06|2460.51
07:32:07|2460.58
07:32:08|2460.71
07:32:09|2460.71
07:32:10|2460.7
07:32:10|2460.72
07:32:11|2460.96
07:32:13|2460.96
07:32:14|2460.95
07:32:15|2460.95
07:32:16|2460.96
07:32:17|2460.96
07:32:18|2460.95
07:32:19|2460.95
07:32:20|2460.96
07:32:21|2460.96
07:32:22|2460.95
07:32:23|2460.95
07:32:23|2460.96
07:32:25|2460.96
07:32:26|2460.6
07:32:27|2460.37
07:32:27|2460.16
07:32:29|2460.16
07:32:30|2460.16
07:32:31|2460.35
07:32:32|2460.72
07:32:33|2460.71
07:32:34|2460.72
07:32:35|2460.72
07:32:36|2460.7
07:32:37|2460.7
07:32:38|2460.66
07:32:39|2460.74
07:32:40|2460.74
07:32:41|2460.74
07:32:42|2460.81
07:32:43|2460.81
07:32:44|2460.82
07:32:45|2460.81
07:32:46|2460.81
07:32:47|2460.81
07:32:48|2460.71
07:32:50|2460.81
07:32:51|2460.48
07:32:52|2460.48
07:32:54|2460.66
07:32:55|2460.66
07:32:55|2460.67
07:32:57|2460.67
07:32:58|2460.66
07:32:59|2460.67
07:33:00|2460.67
07:33:02|2460.66
07:33:02|2460.66
07:33:03|2460.66
07:33:05|2460.66
07:33:06|2460.64
07:33:06|2460.48
07:33:08|2460.34
07:33:09|2460.34
07:33:10|2460.33
07:33:11|2460.34
07:33:12|2460.33
07:33:13|2460.19
07:33:14|2460.19
07:33:15|2460.19
07:33:16|2460.18
07:33:17|2460.18
07:33:18|2460.19
07:33:19|2460.19
07:33:20|2460.34
07:33:21|2460.34
07:33:22|2460.82
07:33:23|2460.8
07:33:24|2460.8
07:33:26|2460.49
07:33:26|2460.49
07:33:27|2460.49
07:33:28|2460.46
07:33:29|2460.46
07:33:30|2460.33
07:33:31|2460.33
07:33:32|2460.33
07:33:33|2460.09
07:33:34|2460.08
07:33:35|2460.08
07:33:36|2459.99
07:33:37|2459.99
07:33:38|2459.89
07:33:39|2460.23
07:33:40|2459.94
07:33:41|2459.95
07:33:42|2460.08
07:33:43|2460.07
07:33:44|2460.07
07:33:45|2460.07
07:33:46|2460.03
07:33:47|2460.03
07:33:48|2459.78
07:33:49|2459.78
07:33:51|2459.63
07:33:52|2459.78
07:33:54|2459.79
07:33:54|2459.67
07:33:55|2459.74
07:33:56|2459.74
07:33:58|2459.67
07:33:59|2459.67
07:34:00|2459.66
07:34:01|2459.03
07:34:02|2459.03
07:34:03|2458.9
07:34:04|2458.56
07:34:06|2458.62
07:34:06|2458.02
07:34:07|2458.02
07:34:08|2458.
07:34:09|2458.
07:34:10|2457.78
07:34:11|2457.67
07:34:12|2457.67
07:34:13|2457.67
07:34:14|2457.64
07:34:15|2457.39
07:34:16|2457.39
07:34:17|2457.39
07:34:18|2457.63
07:34:19|2457.45
07:34:20|2457.39
07:34:21|2457.38
07:34:22|2457.39
07:34:23|2457.39
07:34:24|2457.41
07:34:25|2457.45
07:34:26|2457.78
07:34:27|2457.78
07:34:28|2457.78
07:34:29|2457.62
07:34:30|2457.38
07:34:31|2457.39
07:34:32|2457.39
07:34:33|2457.39
07:34:34|2457.33
07:34:35|2457.37
07:34:36|2457.39
07:34:37|2458.34
07:34:38|2458.58
07:34:39|2458.99
07:34:40|2459.55
07:34:41|2459.66
07:34:42|2459.8
07:34:43|2459.8
07:34:44|2459.8
07:34:45|2459.1
07:34:46|2459.32
07:34:47|2459.32
07:34:48|2459.05
07:34:49|2459.05
07:34:51|2459.47
07:34:52|2459.13
07:34:53|2459.13
07:34:55|2459.11
07:34:56|2458.94
07:34:56|2458.94
07:34:58|2458.95
07:34:59|2459.84
07:35:00|2459.67
07:35:01|2459.67
07:35:02|2459.37
07:35:03|2459.53
07:35:04|2459.51
07:35:05|2459.51
07:35:06|2459.45
07:35:07|2459.45
07:35:08|2459.45
07:35:08|2459.45
07:35:10|2459.84
07:35:11|2459.85
07:35:12|2459.64
07:35:13|2459.64
07:35:14|2459.46
07:35:14|2459.46
07:35:16|2459.43
07:35:17|2459.44
07:35:17|2459.43
07:35:19|2459.43
07:35:19|2459.37
07:35:21|2459.16
07:35:22|2459.21
07:35:23|2459.21
07:35:24|2459.21
07:35:25|2459.21
07:35:25|2459.35
07:35:27|2459.06
07:35:27|2459.05
07:35:29|2459.06
07:35:29|2458.93
07:35:31|2458.93
07:35:32|2458.92
07:35:33|2458.92
07:35:34|2458.92
07:35:35|2458.93
07:35:36|2458.93
07:35:37|2459.19
07:35:38|2459.8
07:35:39|2459.64
07:35:40|2459.64
07:35:41|2459.64
07:35:41|2459.79
07:35:43|2460.3
07:35:43|2460.49
07:35:45|2460.5
07:35:46|2460.51
07:35:47|2460.99
07:35:48|2460.88
07:35:49|2460.88
07:35:49|2461.
07:35:51|2461.
07:35:52|2461.
07:35:52|2461.
07:35:54|2460.99
07:35:55|2460.72
07:35:57|2461.2
07:35:58|2461.49
07:35:59|2461.64
07:36:00|2461.46
07:36:01|2461.46
07:36:02|2461.46
07:36:03|2461.46
07:36:04|2461.47
07:36:05|2461.47
07:36:06|2461.52
07:36:07|2461.52
07:36:08|2461.7
07:36:09|2461.69
07:36:10|2461.52
07:36:11|2461.48
07:36:12|2461.85
07:36:13|2462.09
07:36:14|2462.08
07:36:15|2462.08
07:36:16|2462.09
07:36:17|2462.2
07:36:18|2462.7
07:36:19|2462.47
07:36:20|2462.25
07:36:21|2462.14
07:36:22|2462.14
07:36:23|2462.14
07:36:24|2462.13
07:36:25|2462.13
07:36:26|2462.14
07:36:27|2462.13
07:36:27|2462.13
07:36:29|2461.92
07:36:30|2461.92
07:36:31|2461.39
07:36:32|2461.24
07:36:33|2461.24
07:36:34|2461.04
07:36:35|2460.78
07:36:36|2460.66
07:36:37|2460.66
07:36:38|2460.49
07:36:39|2460.49
07:36:39|2460.26
07:36:41|2460.54
07:36:42|2460.74
07:36:43|2460.54
07:36:44|2461.34
07:36:44|2461.34
07:36:46|2461.21
07:36:47|2461.22
07:36:48|2461.22
07:36:49|2462.16
07:36:49|2461.97
07:36:51|2461.98
07:36:51|2461.98
07:36:53|2461.98
07:36:54|2461.98
07:36:55|2461.97
07:36:56|2461.97
07:36:58|2461.97
07:36:58|2461.97
07:37:00|2461.82
07:37:01|2461.82
07:37:03|2461.82
07:37:03|2461.82
07:37:04|2461.83
07:37:05|2462.
07:37:06|2462.12
07:37:07|2462.02
07:37:08|2462.02
07:37:09|2462.02
07:37:10|2462.1
07:37:11|2462.1
07:37:13|2461.85
07:37:13|2461.84
07:37:15|2461.84
07:37:15|2461.82
07:37:17|2461.82
07:37:17|2461.82
07:37:19|2461.82
07:37:20|2461.83
07:37:21|2461.83
07:37:21|2461.82
07:37:23|2461.82
07:37:24|2461.83
07:37:24|2461.82
07:37:25|2462.29
07:37:26|2462.29
07:37:27|2462.29
07:37:29|2462.54
07:37:29|2462.69
07:37:30|2462.69
07:37:32|2462.69
07:37:32|2461.87
07:37:33|2462.17
07:37:35|2462.48
07:37:36|2462.17
07:37:36|2463.76
07:37:37|2464.04
07:37:38|2463.02
07:37:39|2463.69
07:37:40|2463.9
07:37:41|2463.9
07:37:42|2463.9
07:37:44|2463.74
07:37:44|2463.74
07:37:45|2463.94
07:37:46|2463.61
07:37:47|2463.76
07:37:48|2463.95
07:37:49|2464.2
07:37:50|2464.35
07:37:52|2464.35
07:37:52|2464.35
07:37:53|2464.12
07:37:55|2464.13
07:37:56|2464.25
07:37:57|2463.88
07:37:58|2463.83
07:37:59|2463.83
07:38:00|2463.6
07:38:01|2463.57
07:38:03|2463.45
07:38:04|2463.39
07:38:05|2463.12
07:38:06|2463.25
07:38:07|2463.26
07:38:08|2463.4
07:38:09|2463.4
07:38:10|2464.
07:38:11|2464.07
07:38:12|2464.07
07:38:13|2464.06
07:38:14|2463.99
07:38:15|2464.07
07:38:16|2464.06
07:38:17|2464.06
07:38:18|2464.06
07:38:19|2464.06
07:38:20|2464.06
07:38:21|2465.06
07:38:22|2464.8
07:38:23|2464.99
07:38:24|2465.
07:38:25|2465.3
07:38:26|2465.11
07:38:27|2465.01
07:38:28|2465.01
07:38:29|2465.01
07:38:30|2465.01
07:38:31|2465.02
07:38:32|2465.02
07:38:33|2465.02
07:38:34|2465.01
07:38:35|2464.67
07:38:36|2464.67
07:38:37|2464.67
07:38:38|2464.53
07:38:39|2464.56
07:38:40|2464.55
07:38:41|2464.39
07:38:42|2464.39
07:38:43|2464.39
07:38:44|2464.38
07:38:45|2464.38
07:38:46|2464.59
07:38:47|2464.59
07:38:48|2464.66
07:38:49|2464.67
07:38:51|2464.87
07:38:51|2464.87
07:38:53|2465.02
07:38:53|2465.02
07:38:55|2464.98
07:38:56|2464.96
07:38:58|2464.97
07:38:58|2464.97
07:39:00|2465.15
07:39:01|2464.81
07:39:02|2464.71
07:39:03|2464.71
07:39:04|2464.62
07:39:05|2464.6
07:39:07|2464.61
07:39:07|2464.4
07:39:08|2464.4
07:39:09|2464.37
07:39:10|2464.37
07:39:11|2464.3
07:39:12|2464.3
07:39:13|2464.31
07:39:14|2464.31
07:39:15|2464.6
07:39:16|2464.61
07:39:17|2464.61
07:39:18|2464.38
07:39:19|2464.38
07:39:20|2464.46
07:39:21|2464.32
07:39:22|2464.32
07:39:23|2464.32
07:39:24|2464.32
07:39:25|2464.31
07:39:26|2464.52
07:39:27|2464.32
07:39:28|2464.43
07:39:29|2464.26
07:39:31|2464.27
07:39:31|2464.27
07:39:32|2464.27
07:39:33|2464.28
07:39:34|2464.29
07:39:35|2464.29
07:39:36|2464.29
07:39:37|2464.29
07:39:38|2464.36
07:39:39|2464.64
07:39:40|2464.64
07:39:41|2464.67
07:39:42|2464.79
07:39:43|2464.79
07:39:45|2464.79
07:39:46|2464.78
07:39:46|2464.78
07:39:47|2464.54
07:39:48|2464.76
07:39:49|2464.43
07:39:50|2464.43
07:39:51|2464.43
07:39:52|2464.43
07:39:53|2464.
07:39:54|2464.
07:39:56|2464.04
07:39:57|2464.44
07:39:59|2464.66
07:40:00|2464.66
07:40:00|2464.66
07:40:02|2464.7
07:40:03|2464.38
07:40:04|2464.31
07:40:05|2464.32
07:40:06|2464.09
07:40:06|2464.09
07:40:07|2464.09
07:40:08|2464.09
07:40:10|2463.66
07:40:11|2463.65
07:40:12|2463.65
07:40:13|2463.65
07:40:14|2463.49
07:40:15|2463.49
07:40:16|2463.49
07:40:17|2463.48
07:40:18|2463.35
07:40:19|2463.35
07:40:20|2463.1
07:40:21|2463.1
07:40:22|2463.13
07:40:23|2463.13
07:40:24|2463.12
07:40:25|2463.13
07:40:26|2463.12
07:40:27|2463.09
07:40:28|2463.1
07:40:29|2463.1
07:40:30|2463.09
07:40:31|2463.1
07:40:32|2463.1
07:40:33|2463.1
07:40:34|2462.81
07:40:35|2462.8
07:40:36|2462.8
07:40:37|2462.8
07:40:38|2462.72
07:40:39|2462.71
07:40:40|2462.71
07:40:41|2462.71
07:40:42|2462.5
07:40:43|2462.5
07:40:44|2462.5
07:40:45|2462.5
07:40:46|2462.26
07:40:47|2462.39
07:40:48|2462.16
07:40:49|2462.2
07:40:50|2462.23
07:40:51|2462.23
07:40:52|2462.36
07:40:53|2462.36
07:40:54|2462.38
07:40:55|2462.37
07:40:56|2462.36
07:40:57|2462.36
07:40:59|2462.24
07:41:00|2462.41
07:41:01|2462.41
07:41:02|2462.4
07:41:03|2462.36
07:41:04|2462.17
07:41:05|2462.17
07:41:06|2462.18
07:41:07|2462.17
07:41:08|2462.17
07:41:09|2462.18
07:41:10|2463.07
07:41:11|2463.55
07:41:12|2463.4
07:41:13|2463.41
07:41:14|2463.62
07:41:15|2463.62
07:41:16|2463.62
07:41:17|2463.62
07:41:18|2463.5
07:41:19|2463.5
07:41:20|2463.5
07:41:21|2464.36
07:41:22|2463.93
07:41:23|2463.93
07:41:24|2463.93
07:41:25|2463.93
07:41:26|2463.99
07:41:27|2463.99
07:41:28|2463.98
07:41:30|2464.71
07:41:30|2464.71
07:41:31|2464.71
07:41:33|2464.71
07:41:33|2464.28
07:41:34|2464.28
07:41:35|2464.29
07:41:36|2464.29
07:41:38|2464.29
07:41:39|2464.3
07:41:40|2464.3
07:41:41|2464.29
07:41:41|2464.29
07:41:43|2464.29
07:41:43|2464.29
07:41:45|2464.29
07:41:45|2464.54
07:41:47|2464.54
07:41:47|2464.54
07:41:49|2464.54
07:41:50|2464.14
07:41:51|2464.14
07:41:52|2463.52
07:41:52|2463.52
07:41:53|2463.51
07:41:55|2463.52
07:41:55|2463.52
07:41:56|2463.52
07:41:58|2463.51
07:41:59|2463.51
07:42:01|2463.51
07:42:01|2463.33
07:42:03|2463.33
07:42:04|2463.
07:42:05|2463.
07:42:06|2462.73
07:42:07|2462.73
07:42:08|2462.72
07:42:10|2463.49
07:42:10|2463.49
07:42:11|2463.46
07:42:13|2463.46
07:42:13|2462.94
07:42:15|2463.05
07:42:16|2462.83
07:42:17|2462.83
07:42:18|2462.78
07:42:18|2462.78
07:42:20|2462.91
07:42:21|2462.91
07:42:22|2463.
07:42:23|2463.46
07:42:24|2463.78
07:42:25|2463.78
07:42:26|2463.22
07:42:27|2463.22
07:42:28|2463.96
07:42:28|2463.92
07:42:29|2464.09
07:42:30|2464.05
07:42:31|2464.05
07:42:33|2464.2
07:42:34|2464.34
07:42:35|2464.48
07:42:36|2464.55
07:42:37|2464.4
07:42:38|2464.06
07:42:39|2464.06
07:42:40|2464.51
07:42:41|2464.51
07:42:42|2464.72
07:42:43|2464.72
07:42:44|2464.83
07:42:45|2464.83
07:42:45|2464.99
07:42:46|2464.99
07:42:48|2465.
07:42:49|2465.
07:42:50|2465.06
07:42:51|2465.06
07:42:51|2465.06
07:42:52|2465.06
07:42:54|2465.02
07:42:55|2465.45
07:42:56|2465.29
07:42:57|2465.29
07:42:58|2465.04
07:42:59|2465.04
07:43:00|2465.
07:43:02|2465.
07:43:03|2465.
07:43:04|2465.01
07:43:05|2465.01
07:43:06|2465.78
07:43:07|2465.74
07:43:08|2465.4
07:43:09|2465.4
07:43:10|2465.26
07:43:12|2464.74
07:43:13|2464.64
07:43:13|2464.29
07:43:14|2464.29
07:43:16|2464.35
07:43:17|2463.66
07:43:17|2463.66
07:43:18|2463.5
07:43:20|2463.
07:43:21|2463.
07:43:22|2462.62
07:43:22|2462.78
07:43:24|2462.78
07:43:25|2462.78
07:43:26|2462.84
07:43:26|2462.85
07:43:28|2462.85
07:43:28|2463.19
07:43:30|2462.85
07:43:30|2462.85
07:43:32|2463.
07:43:33|2463.
07:43:33|2463.05
07:43:34|2463.
07:43:36|2464.
07:43:36|2464.97
07:43:37|2464.99
07:43:39|2464.42
07:43:39|2464.8
07:43:41|2464.8
07:43:41|2464.49
07:43:43|2464.49
07:43:43|2464.34
07:43:44|2464.34
07:43:45|2464.3
07:43:46|2464.3
07:43:47|2464.3
07:43:48|2464.3
07:43:49|2464.3
07:43:50|2464.3
07:43:52|2464.3
07:43:53|2464.3
07:43:53|2464.3
07:43:54|2464.3
07:43:55|2464.3
07:43:57|2464.3
07:43:58|2464.3
07:43:58|2464.31
07:44:00|2464.19
07:44:01|2463.85
07:44:02|2463.84
07:44:03|2463.84
07:44:04|2463.82
07:44:05|2463.83
07:44:06|2464.03
07:44:07|2463.98
07:44:08|2463.84
07:44:09|2463.7
07:44:11|2463.7
07:44:12|2463.18
07:44:12|2463.4
07:44:14|2463.19
07:44:15|2463.18
07:44:15|2463.18
07:44:17|2463.18
07:44:18|2463.
07:44:18|2463.
07:44:20|2462.94
07:44:20|2462.94
07:44:22|2462.94
07:44:22|2462.95
07:44:23|2462.95
07:44:24|2462.95
07:44:25|2462.87
07:44:26|2463.21
07:44:27|2462.88
07:44:29|2462.88
07:44:30|2462.86
07:44:30|2462.87
07:44:31|2462.87
07:44:32|2462.87
07:44:33|2462.55
07:44:34|2462.55
07:44:35|2462.4
07:44:36|2462.53
07:44:38|2462.29
07:44:38|2462.24
07:44:39|2462.34
07:44:40|2462.21
07:44:41|2462.32
07:44:42|2462.32
07:44:43|2462.2
07:44:44|2462.21
07:44:46|2462.2
07:44:46|2462.2
07:44:47|2462.2
07:44:49|2462.21
07:44:49|2462.2
07:44:50|2462.21
07:44:51|2462.41
07:44:52|2462.41
07:44:53|2462.69
07:44:54|2462.67
07:44:55|2462.67
07:44:56|2462.67
07:44:57|2462.43
07:44:58|2462.41
07:45:00|2462.4
07:45:01|2462.4
07:45:02|2462.25
07:45:04|2462.25
07:45:05|2462.26
07:45:05|2462.25
07:45:07|2462.25
07:45:09|2462.26
07:45:09|2462.21
07:45:10|2462.21
07:45:12|2462.21
07:45:13|2462.22
07:45:14|2462.21
07:45:15|2462.21
07:45:16|2462.21
07:45:17|2462.22
07:45:18|2462.22
07:45:19|2462.22
07:45:20|2462.22
07:45:21|2462.22
07:45:22|2462.21
07:45:23|2462.21
07:45:24|2462.21
07:45:25|2462.22
07:45:26|2462.21
07:45:27|2462.21
07:45:28|2462.21
07:45:29|2462.22
07:45:30|2462.22
07:45:31|2462.22
07:45:32|2462.22
07:45:33|2462.22
07:45:34|2462.21
07:45:35|2462.21
07:45:36|2461.37
07:45:37|2461.37
07:45:38|2461.12
07:45:39|2461.12
07:45:40|2461.01
07:45:41|2461.01
07:45:42|2461.
07:45:43|2461.
07:45:44|2461.
07:45:45|2461.62
07:45:46|2461.41
07:45:47|2461.42
07:45:48|2461.42
07:45:49|2461.26
07:45:50|2461.26
07:45:51|2461.65
07:45:52|2461.6
07:45:53|2461.42
07:45:54|2461.41
07:45:55|2461.19
07:45:56|2461.24
07:45:57|2461.24
07:45:58|2461.24
07:45:59|2461.24
07:46:00|2461.1
07:46:01|2461.1
07:46:03|2461.09
07:46:04|2461.08
07:46:06|2460.76
07:46:06|2460.76
07:46:07|2460.76
07:46:08|2460.76
07:46:09|2460.77
07:46:11|2460.74
07:46:12|2460.57
07:46:13|2460.57
07:46:14|2460.44
07:46:15|2460.45
07:46:16|2460.3
07:46:17|2460.3
07:46:18|2460.43
07:46:19|2460.43
07:46:20|2460.44
07:46:21|2460.44
07:46:21|2460.43
07:46:23|2460.44
07:46:24|2460.44
07:46:25|2460.44
07:46:26|2460.41
07:46:27|2460.24
07:46:28|2460.24
07:46:29|2460.24
07:46:30|2460.
07:46:31|2459.87
07:46:32|2459.7
07:46:33|2459.86
07:46:34|2459.7
07:46:35|2459.7
07:46:36|2459.68
07:46:37|2459.68
07:46:38|2459.7
07:46:39|2459.7
07:46:40|2459.7
07:46:41|2459.66
07:46:42|2459.48
07:46:43|2459.48
07:46:44|2459.41
07:46:45|2459.33
07:46:46|2459.23
07:46:47|2459.23
07:46:48|2459.22
07:46:49|2459.22
07:46:50|2459.22
07:46:51|2459.22
07:46:52|2459.02
07:46:53|2458.86
07:46:54|2458.86
07:46:55|2458.77
07:46:56|2458.55
07:46:57|2458.55
07:46:58|2458.33
07:46:59|2458.33
07:47:00|2458.32
07:47:01|2458.33
07:47:03|2458.18
07:47:03|2458.31
07:47:05|2458.31
07:47:06|2458.2
07:47:07|2458.22
07:47:08|2458.01
07:47:09|2458.01
07:47:11|2458.
07:47:11|2458.
07:47:12|2458.
07:47:13|2458.01
07:47:14|2458.01
07:47:15|2457.88
07:47:16|2457.88
07:47:18|2457.86
07:47:19|2458.13
07:47:20|2458.13
07:47:21|2457.88
07:47:21|2457.88
07:47:23|2458.39
07:47:24|2458.52
07:47:24|2458.52
07:47:26|2459.27
07:47:27|2459.07
07:47:28|2458.66
07:47:29|2458.66
07:47:30|2458.65
07:47:31|2458.65
07:47:31|2458.55
07:47:32|2458.56
07:47:34|2458.55
07:47:35|2458.71
07:47:36|2458.7
07:47:37|2459.87
07:47:38|2458.98
07:47:39|2458.98
07:47:40|2459.13
07:47:41|2459.13
07:47:42|2459.14
07:47:43|2459.14
07:47:44|2459.13
07:47:45|2459.13
07:47:46|2459.13
07:47:46|2459.13
07:47:47|2459.02
07:47:49|2459.01
07:47:50|2458.97
07:47:51|2458.79
07:47:52|2458.49
07:47:52|2458.49
07:47:54|2458.3
07:47:55|2458.3
07:47:56|2458.3
07:47:57|2458.53
07:47:58|2458.55
07:47:59|2458.52
07:48:00|2458.24
07:48:01|2458.24
07:48:02|2458.23
07:48:03|2458.23
07:48:04|2458.23
07:48:05|2458.23
07:48:06|2458.23
07:48:07|2458.23
07:48:09|2458.23
07:48:09|2458.29
07:48:10|2458.46
07:48:11|2459.49
07:48:12|2458.89
07:48:13|2458.89
07:48:14|2458.81
07:48:15|2459.85
07:48:16|2459.36
07:48:17|2459.06
07:48:18|2459.87
07:48:19|2459.87
07:48:20|2459.67
07:48:21|2459.67
07:48:22|2459.68
07:48:23|2459.68
07:48:24|2459.68
07:48:25|2459.68
07:48:27|2459.82
07:48:28|2459.82
07:48:29|2459.82
07:48:30|2459.82
07:48:30|2459.83
07:48:32|2460.
07:48:32|2460.
07:48:33|2459.99
07:48:34|2461.07
07:48:35|2461.07
07:48:37|2461.06
07:48:37|2461.05
07:48:39|2461.05
07:48:39|2461.04
07:48:40|2461.04
07:48:41|2461.03
07:48:43|2460.92
07:48:43|2460.92
07:48:45|2461.34
07:48:45|2461.56
07:48:47|2461.57
07:48:48|2461.57
07:48:48|2461.57
07:48:49|2461.56
07:48:50|2461.56
07:48:51|2461.57
07:48:52|2461.57
07:48:53|2461.71
07:48:54|2461.71
07:48:56|2461.71
07:48:56|2461.71
07:48:57|2461.71
07:48:58|2461.72
07:48:59|2461.72
07:49:00|2461.72
07:49:01|2461.67
07:49:02|2460.93
07:49:03|2460.74
07:49:05|2460.75
07:49:06|2460.75
07:49:08|2460.44
07:49:08|2460.44
07:49:09|2460.44
07:49:10|2460.37
07:49:11|2460.37
07:49:12|2460.38
07:49:13|2460.38
07:49:14|2460.37
07:49:15|2460.37
07:49:16|2460.37
07:49:17|2460.36
07:49:18|2460.22
07:49:19|2460.21
07:49:20|2460.35
07:49:21|2460.35
07:49:22|2460.36
07:49:23|2460.36
07:49:24|2460.36
07:49:25|2460.36
07:49:26|2460.23
07:49:27|2460.2
07:49:28|2460.19
07:49:29|2460.19
07:49:30|2460.2
07:49:31|2460.2
07:49:32|2460.2
07:49:33|2460.2
07:49:35|2460.07
07:49:36|2460.09
07:49:37|2460.1
07:49:37|2460.09
07:49:38|2460.1
07:49:39|2460.1
07:49:40|2460.1
07:49:41|2460.09
07:49:42|2460.09
07:49:44|2460.09
07:49:44|2460.09
07:49:45|2460.04
07:49:46|2460.04
07:49:48|2460.04
07:49:48|2460.04
07:49:49|2460.01
07:49:51|2460.01
07:49:52|2460.
07:49:53|2460.
07:49:54|2460.
07:49:55|2459.45
07:49:56|2459.45
07:49:57|2459.45
07:49:58|2459.07
07:49:59|2459.51
07:50:00|2459.65
07:50:01|2460.53
07:50:02|2460.38
07:50:03|2460.96
07:50:04|2461.6
07:50:05|2461.53
07:50:06|2461.53
07:50:07|2461.53
07:50:08|2461.03
07:50:10|2460.96
07:50:11|2460.96
07:50:12|2460.96
07:50:12|2460.92
07:50:14|2460.71
07:50:15|2460.92
07:50:15|2460.97
07:50:17|2460.96
07:50:18|2460.74
07:50:19|2460.77
07:50:20|2460.63
07:50:20|2460.63
07:50:22|2460.62
07:50:22|2460.62
07:50:24|2460.63
07:50:25|2460.45
07:50:26|2460.46
07:50:27|2460.45
07:50:28|2460.34
07:50:29|2460.29
07:50:30|2460.29
07:50:31|2460.29
07:50:32|2460.03
07:50:33|2459.79
07:50:34|2459.78
07:50:35|2459.78
07:50:36|2459.35
07:50:37|2459.35
07:50:38|2459.25
07:50:39|2459.25
07:50:40|2459.26
07:50:41|2459.05
07:50:42|2459.04
07:50:43|2459.05
07:50:44|2459.01
07:50:45|2459.
07:50:46|2458.87
07:50:47|2458.57
07:50:48|2458.57
07:50:50|2458.39
07:50:50|2458.39
07:50:51|2458.38
07:50:52|2458.38
07:50:53|2458.38
07:50:54|2458.2
07:50:55|2458.37
07:50:56|2458.37
07:50:57|2458.37
07:50:58|2458.37
07:50:59|2458.37
07:51:00|2458.37
07:51:01|2458.37
07:51:02|2458.36
07:51:03|2458.36
07:51:04|2458.36
07:51:05|2458.36
07:51:07|2458.37
07:51:07|2458.37
07:51:09|2458.37
07:51:10|2458.51
07:51:11|2458.51
07:51:12|2458.52
07:51:13|2458.52
07:51:14|2458.18
07:51:15|2458.01
07:51:16|2458.
07:51:17|2457.68
07:51:18|2457.27
07:51:20|2457.43
07:51:20|2457.43
07:51:21|2457.43
07:51:22|2457.44
07:51:23|2457.44
07:51:24|2457.45
07:51:25|2457.44
07:51:26|2457.44
07:51:27|2457.44
07:51:28|2457.25
07:51:30|2457.07
07:51:31|2457.07
07:51:31|2457.07
07:51:32|2457.07
07:51:33|2457.07
07:51:34|2457.07
07:51:36|2457.2
07:51:37|2457.2
07:51:37|2457.2
07:51:38|2457.2
07:51:40|2457.2
07:51:41|2457.2
07:51:42|2456.37
07:51:43|2455.84
07:51:44|2455.99
07:51:45|2455.99
07:51:46|2456.35
07:51:47|2456.44
07:51:48|2456.44
07:51:49|2456.44
07:51:50|2456.42
07:51:51|2456.59
07:51:52|2456.58
07:51:53|2456.58
07:51:54|2456.38
07:51:55|2456.28
07:51:56|2456.
07:51:57|2456.
07:51:58|2456.01
07:51:59|2456.01
07:52:00|2456.37
07:52:01|2456.62
07:52:02|2456.59
07:52:03|2456.58
07:52:04|2456.57
07:52:05|2456.76
07:52:07|2457.13
07:52:08|2457.13
07:52:10|2457.68
07:52:10|2457.68
07:52:11|2457.63
07:52:13|2457.36
07:52:14|2457.31
07:52:15|2457.31
07:52:16|2457.31
07:52:17|2457.32
07:52:17|2457.46
07:52:19|2457.46
07:52:20|2457.46
07:52:21|2457.46
07:52:22|2457.4
07:52:23|2457.4
07:52:24|2457.4
07:52:25|2457.38
07:52:26|2457.38
07:52:27|2457.33
07:52:28|2457.61
07:52:29|2457.61
07:52:30|2457.49
07:52:31|2457.64
07:52:32|2457.61
07:52:33|2457.13
07:52:34|2457.03
07:52:35|2457.03
07:52:36|2456.8
07:52:37|2456.8
07:52:38|2456.8
07:52:39|2456.78
07:52:40|2456.96
07:52:41|2456.96
07:52:42|2456.98
07:52:43|2456.98
07:52:44|2456.98
07:52:45|2456.96
07:52:46|2456.91
07:52:47|2456.91
07:52:48|2456.91
07:52:49|2456.91
07:52:50|2456.91
07:52:51|2456.78
07:52:52|2456.77
07:52:53|2456.77
07:52:54|2456.78
07:52:55|2456.78
07:52:56|2456.78
07:52:57|2456.95
07:52:58|2456.95
07:53:00|2456.95
07:53:00|2456.95
07:53:01|2456.76
07:53:02|2456.76
07:53:03|2456.62
07:53:04|2456.63
07:53:05|2456.62
07:53:06|2456.63
07:53:08|2456.24
07:53:09|2456.24
07:53:11|2456.67
07:53:11|2456.71
07:53:13|2456.05
07:53:14|2456.04
07:53:15|2456.05
07:53:16|2456.1
07:53:16|2456.1
07:53:18|2456.
07:53:18|2455.42
07:53:20|2455.42
07:53:21|2455.42
07:53:22|2455.41
07:53:22|2455.41
07:53:24|2455.41
07:53:25|2455.42
07:53:26|2455.27
07:53:27|2455.27
07:53:27|2455.27
07:53:29|2455.27
07:53:30|2455.27
07:53:31|2455.27
07:53:31|2455.28
07:53:33|2455.28
07:53:34|2455.43
07:53:35|2456.38
07:53:36|2456.75
07:53:37|2457.38
07:53:37|2456.92
07:53:39|2456.92
07:53:40|2456.92
07:53:41|2456.92
07:53:42|2456.77
07:53:43|2456.77
07:53:44|2456.77
07:53:45|2456.86
07:53:46|2456.78
07:53:47|2456.78
07:53:48|2456.78
07:53:49|2456.78
07:53:50|2456.52
07:53:51|2456.52
07:53:52|2456.6
07:53:53|2456.6
07:53:54|2456.75
07:53:55|2456.75
07:53:56|2458.
07:53:57|2458.
07:53:58|2457.99
07:53:59|2457.99
07:54:00|2458.03
07:54:01|2458.22
07:54:02|2458.21
07:54:03|2458.22
07:54:04|2458.22
07:54:04|2458.22
07:54:06|2458.04
07:54:06|2458.04
07:54:08|2458.05
07:54:09|2458.05
07:54:10|2458.06
07:54:12|2458.06
07:54:13|2458.06
07:54:14|2458.05
07:54:15|2458.13
07:54:16|2458.13
07:54:17|2458.57
07:54:18|2458.66
07:54:19|2458.66
07:54:20|2458.96
07:54:21|2458.95
07:54:22|2459.
07:54:23|2459.11
07:54:24|2459.11
07:54:25|2459.11
07:54:26|2459.11
07:54:27|2459.27
07:54:28|2459.27
07:54:29|2459.7
07:54:30|2459.41
07:54:31|2459.57
07:54:32|2459.57
07:54:33|2459.79
07:54:34|2459.58
07:54:36|2459.8
07:54:36|2460.
07:54:38|2460.09
07:54:39|2460.01
07:54:39|2460.
07:54:40|2460.
07:54:41|2460.
07:54:42|2460.53
07:54:43|2460.53
07:54:45|2461.
07:54:46|2461.26
07:54:46|2461.48
07:54:48|2461.76
07:54:49|2461.76
07:54:50|2461.79
07:54:50|2461.79
07:54:52|2461.76
07:54:53|2462.47
07:54:54|2462.01
07:54:55|2462.01
07:54:56|2461.8
07:54:57|2461.8
07:54:58|2461.48
07:54:59|2461.24
07:55:00|2461.47
07:55:01|2461.81
07:55:02|2461.79
07:55:03|2461.69
07:55:04|2461.67
07:55:05|2461.66
07:55:06|2461.47
07:55:07|2461.47
07:55:08|2461.33
07:55:09|2461.33
07:55:11|2461.32
07:55:12|2461.33
07:55:13|2460.9
07:55:14|2460.59
07:55:16|2460.54
07:55:16|2460.54
07:55:18|2460.32
07:55:18|2460.31
07:55:19|2460.05
07:55:21|2460.05
07:55:22|2460.05
07:55:23|2459.69
07:55:23|2459.69
07:55:25|2459.39
07:55:26|2459.1
07:55:27|2459.
07:55:28|2458.82
07:55:28|2458.86
07:55:29|2458.86
07:55:30|2458.87
07:55:32|2458.86
07:55:33|2458.87
07:55:33|2458.78
07:55:34|2458.82
07:55:35|2459.22
07:55:36|2459.23
07:55:38|2458.84
07:55:38|2458.86
07:55:39|2458.85
07:55:40|2459.46
07:55:42|2459.76
07:55:42|2459.76
07:55:43|2459.76
07:55:45|2459.76
07:55:46|2459.48
07:55:47|2459.44
07:55:47|2459.44
07:55:48|2459.18
07:55:50|2459.05
07:55:50|2459.05
07:55:52|2459.04
07:55:52|2458.88
07:55:53|2458.79
07:55:54|2458.79
07:55:56|2458.74
07:55:57|2458.74
07:55:57|2458.74
07:55:59|2458.69
07:55:59|2458.61
07:56:00|2458.61
07:56:01|2458.59
07:56:03|2458.59
07:56:03|2458.59
07:56:04|2458.59
07:56:05|2458.65
07:56:06|2458.61
07:56:08|2458.61
07:56:08|2458.61
07:56:09|2458.45
07:56:11|2458.45
07:56:12|2458.48
07:56:13|2458.48
07:56:14|2458.45
07:56:15|2458.45
07:56:17|2458.45
07:56:17|2458.45
07:56:18|2458.44
07:56:19|2458.59
07:56:20|2458.56
07:56:21|2458.48
07:56:22|2458.48
07:56:23|2458.48
07:56:24|2458.48
07:56:25|2458.38
07:56:26|2458.38
07:56:27|2458.39
07:56:28|2458.38
07:56:29|2458.39
07:56:30|2458.31
07:56:31|2458.31
07:56:32|2458.31
07:56:33|2458.45
07:56:34|2458.46
07:56:35|2458.61
07:56:36|2458.61
07:56:37|2458.65
07:56:38|2458.6
07:56:39|2458.61
07:56:40|2458.61
07:56:42|2458.53
07:56:42|2458.53
07:56:43|2458.53
07:56:44|2458.53
07:56:46|2458.53
07:56:46|2458.52
07:56:47|2458.52
07:56:48|2459.51
07:56:49|2459.49
07:56:50|2459.49
07:56:52|2459.49
07:56:53|2459.98
07:56:53|2459.79
07:56:55|2459.95
07:56:55|2459.95
07:56:56|2459.96
07:56:57|2460.
07:56:59|2460.
07:56:59|2460.
07:57:00|2460.
07:57:01|2461.34
07:57:03|2461.36
07:57:04|2462.79
07:57:04|2462.32
07:57:05|2462.18
07:57:07|2462.77
07:57:07|2462.74
07:57:08|2462.6
07:57:09|2462.52
07:57:10|2462.52
07:57:12|2462.61
07:57:13|2462.61
07:57:14|2462.56
07:57:15|2462.58
07:57:16|2462.58
07:57:17|2462.58
07:57:19|2462.48
07:57:19|2463.44
07:57:20|2463.56
07:57:21|2463.56
07:57:22|2462.97
07:57:23|2462.88
07:57:24|2462.96
07:57:25|2463.02
07:57:27|2462.96
07:57:28|2463.33
07:57:29|2463.33
07:57:30|2462.87
07:57:31|2463.58
07:57:32|2463.48
07:57:33|2463.48
07:57:34|2463.39
07:57:36|2463.85
07:57:36|2463.78
07:57:37|2463.76
07:57:38|2463.37
07:57:39|2463.37
07:57:40|2463.37
07:57:41|2463.37
07:57:42|2463.37
07:57:43|2463.37
07:57:44|2463.35
07:57:45|2463.82
07:57:46|2463.67
07:57:47|2463.67
07:57:48|2463.52
07:57:49|2463.53
07:57:50|2463.38
07:57:51|2463.38
07:57:52|2463.38
07:57:53|2463.38
07:57:54|2463.34
07:57:55|2463.34
07:57:56|2463.33
07:57:57|2463.33
07:57:58|2463.09
07:57:59|2463.1
07:58:00|2463.09
07:58:01|2463.09
07:58:02|2462.94
07:58:03|2462.94
07:58:04|2462.86
07:58:05|2462.86
07:58:06|2462.38
07:58:07|2462.38
07:58:08|2462.38
07:58:09|2462.38
07:58:10|2462.
07:58:11|2462.
07:58:13|2461.41
07:58:14|2462.34
07:58:16|2463.1
07:58:16|2463.1
07:58:17|2463.1
07:58:18|2463.11
07:58:19|2463.72
07:58:21|2463.55
07:58:22|2463.55
07:58:23|2463.55
07:58:23|2463.39
07:58:25|2463.39
07:58:25|2463.25
07:58:27|2463.26
07:58:27|2463.26
07:58:29|2464.24
07:58:29|2464.04
07:58:30|2464.31
07:58:31|2464.31
07:58:32|2463.6
07:58:34|2463.6
07:58:35|2463.6
07:58:36|2463.05
07:58:36|2463.27
07:58:38|2463.28
07:58:38|2463.28
07:58:40|2463.27
07:58:40|2463.27
07:58:42|2463.28
07:58:42|2463.28
07:58:44|2463.39
07:58:44|2463.39
07:58:46|2463.38
07:58:47|2463.29
07:58:48|2463.29
07:58:49|2463.29
07:58:49|2463.29
07:58:50|2464.11
07:58:51|2463.81
07:58:52|2463.81
07:58:53|2463.81
07:58:54|2463.89
07:58:55|2463.91
07:58:56|2463.91
07:58:58|2463.77
07:58:59|2463.78
07:58:59|2463.78
07:59:00|2463.61
07:59:02|2463.01
07:59:02|2463.13
07:59:04|2463.55
07:59:04|2463.55
07:59:06|2463.26
07:59:07|2462.91
07:59:08|2462.76
07:59:09|2462.76
07:59:10|2462.69
07:59:11|2462.69
07:59:12|2462.09
07:59:13|2462.03
07:59:14|2462.8
07:59:16|2462.48
07:59:17|2462.48
07:59:18|2462.48
07:59:19|2462.48
07:59:20|2462.41
07:59:22|2462.46
07:59:22|2462.46
07:59:24|2462.65
07:59:25|2462.65
07:59:26|2462.49
07:59:27|2462.49
07:59:28|2462.49
07:59:29|2462.49
07:59:29|2462.5
07:59:31|2462.42
07:59:32|2462.58
07:59:33|2462.59
07:59:34|2462.42
07:59:35|2462.42
07:59:36|2462.41
07:59:37|2462.41
07:59:38|2462.74
07:59:39|2462.74
07:59:40|2462.74
07:59:41|2462.74
07:59:42|2462.74
07:59:43|2462.74
07:59:44|2462.28
07:59:45|2462.28
07:59:46|2462.01
07:59:47|2461.78
07:59:48|2461.39
07:59:49|2461.34
07:59:50|2461.19
07:59:51|2461.74
07:59:52|2461.64
07:59:53|2461.2
07:59:54|2461.95
07:59:55|2463.16
07:59:56|2462.94
07:59:57|2462.94
07:59:58|2462.43
07:59:59|2462.43
08:00:00|2462.43
08:00:01|2462.27
08:00:02|2462.25
08:00:03|2461.93
08:00:04|2461.93
08:00:05|2461.93
08:00:06|2461.93
08:00:07|2461.93
08:00:08|2461.93
08:00:09|2461.93
08:00:10|2461.94
08:00:11|2462.11
08:00:12|2462.14
08:00:13|2462.14
08:00:14|2462.14
08:00:16|2461.65
08:00:16|2461.78
08:00:17|2461.78
08:00:19|2461.78
08:00:20|2461.78
08:00:20|2461.78
08:00:22|2462.61
08:00:22|2462.61
08:00:24|2462.71
08:00:24|2463.18
08:00:26|2463.35
08:00:26|2463.35
08:00:27|2463.34
08:00:29|2463.34
08:00:29|2463.93
08:00:30|2463.36
08:00:31|2463.36
08:00:33|2463.36
08:00:34|2463.35
08:00:35|2463.36
08:00:36|2464.
08:00:37|2464.83
08:00:38|2464.85
08:00:39|2464.84
08:00:40|2464.82
08:00:41|2465.
08:00:42|2465.
08:00:43|2465.38
08:00:44|2465.07
08:00:45|2465.07
08:00:46|2464.81
08:00:47|2464.81
08:00:48|2464.8
08:00:49|2464.81
08:00:50|2464.94
08:00:51|2464.94
08:00:52|2465.19
08:00:53|2465.71
08:00:54|2465.71
08:00:55|2466.3
08:00:56|2466.36
08:00:57|2466.03
08:00:58|2466.18
08:00:59|2466.68
08:01:00|2466.54
08:01:01|2466.39
08:01:02|2466.21
08:01:03|2466.38
08:01:04|2466.38
08:01:05|2466.38
08:01:07|2466.38
08:01:07|2466.69
08:01:08|2466.71
08:01:09|2466.54
08:01:10|2465.93
08:01:11|2465.8
08:01:12|2465.79
08:01:13|2465.35
08:01:14|2465.35
08:01:16|2465.26
08:01:17|2465.24
08:01:18|2464.95
08:01:19|2466.23
08:01:20|2465.89
08:01:22|2465.89
08:01:23|2465.88
08:01:24|2465.88
08:01:24|2465.85
08:01:25|2465.94
08:01:26|2465.94
08:01:27|2466.07
08:01:28|2465.13
08:01:30|2465.13
08:01:31|2465.13
08:01:32|2464.66
08:01:33|2464.66
08:01:33|2464.66
08:01:35|2464.54
08:01:35|2464.16
08:01:36|2464.17
08:01:38|2464.07
08:01:39|2464.07
08:01:40|2464.17
08:01:40|2464.35
08:01:42|2464.35
08:01:43|2465.31
08:01:43|2465.99
08:01:44|2465.99
08:01:46|2465.61
08:01:47|2465.61
08:01:48|2465.77
08:01:49|2465.39
08:01:49|2465.39
08:01:50|2464.2
08:01:52|2465.46
08:01:53|2466.07
08:01:54|2467.1
08:01:55|2467.1
08:01:55|2466.68
08:01:56|2466.45
08:01:58|2466.45
08:01:58|2466.45
08:02:00|2466.45
08:02:01|2466.45
08:02:02|2466.44
08:02:03|2466.44
08:02:04|2466.44
08:02:04|2467.28
08:02:06|2467.28
08:02:06|2467.28
08:02:08|2467.3
08:02:08|2467.4
08:02:10|2467.4
08:02:11|2467.4
08:02:12|2467.7
08:02:13|2467.9
08:02:13|2467.93
08:02:15|2470.98
08:02:16|2472.12
08:02:17|2470.62
08:02:18|2470.04
08:02:20|2472.07
08:02:21|2472.01
08:02:22|2470.84
08:02:22|2470.65
08:02:24|2470.46
08:02:25|2470.88
08:02:26|2471.68
08:02:26|2471.83
08:02:28|2471.82
08:02:29|2472.
08:02:30|2471.33
08:02:31|2471.33
08:02:32|2471.7
08:02:33|2471.96
08:02:34|2471.44
08:02:35|2471.69
08:02:36|2471.46
08:02:37|2471.47
08:02:38|2471.46
08:02:39|2471.82
08:02:40|2471.47
08:02:41|2471.47
08:02:42|2471.47
08:02:43|2471.47
08:02:44|2471.5
08:02:45|2471.69
08:02:46|2471.69
08:02:46|2470.67
08:02:48|2470.52
08:02:49|2470.
08:02:49|2469.28
08:02:51|2469.28
08:02:52|2469.28
08:02:53|2469.28
08:02:54|2469.
08:02:55|2468.77
08:02:55|2468.8
08:02:57|2469.24
08:02:58|2469.06
08:02:59|2468.64
08:03:00|2468.01
08:03:01|2468.
08:03:02|2467.44
08:03:03|2467.63
08:03:04|2468.63
08:03:05|2468.63
08:03:07|2468.15
08:03:07|2468.15
08:03:08|2468.15
08:03:09|2468.15
08:03:10|2468.15
08:03:11|2468.15
08:03:12|2468.15
08:03:13|2468.15
08:03:15|2469.12
08:03:16|2469.51
08:03:17|2469.71
08:03:18|2470.5
08:03:19|2470.5
08:03:20|2470.5
08:03:22|2470.61
08:03:22|2470.66
08:03:23|2470.99
08:03:24|2470.98
08:03:25|2470.98
08:03:26|2470.53
08:03:27|2470.53
08:03:28|2470.99
08:03:29|2470.56
08:03:30|2470.5
08:03:32|2470.45
08:03:32|2470.45
08:03:33|2470.21
08:03:35|2470.17
08:03:35|2469.35
08:03:37|2469.24
08:03:38|2469.24
08:03:39|2469.
08:03:40|2469.
08:03:41|2468.69
08:03:42|2468.58
08:03:43|2468.58
08:03:44|2468.18
08:03:45|2468.18
08:03:45|2468.07
08:03:47|2468.08
08:03:48|2469.3
08:03:49|2469.3
08:03:50|2469.3
08:03:51|2470.28
08:03:52|2471.19
08:03:53|2471.18
08:03:53|2471.18
08:03:55|2470.83
08:03:56|2470.78
08:03:57|2470.56
08:03:58|2470.56
08:03:59|2470.56
08:04:00|2470.71
08:04:01|2470.59
08:04:02|2470.59
08:04:03|2470.77
08:04:04|2470.78
08:04:04|2470.46
08:04:05|2470.56
08:04:07|2470.38
08:04:08|2470.38
08:04:09|2470.38
08:04:09|2470.76
08:04:11|2470.76
08:04:12|2470.76
08:04:12|2470.77
08:04:13|2470.77
08:04:15|2470.78
08:04:15|2470.77
08:04:17|2470.68
08:04:18|2469.9
08:04:18|2469.9
08:04:20|2469.52
08:04:22|2469.71
08:04:22|2469.67
08:04:24|2469.65
08:04:25|2469.65
08:04:26|2469.65
08:04:27|2468.62
08:04:28|2468.62
08:04:29|2468.62
08:04:30|2468.62
08:04:31|2468.82
08:04:32|2469.06
08:04:33|2469.47
08:04:34|2469.47
08:04:36|2469.39
08:04:36|2469.39
08:04:37|2469.39
08:04:38|2469.39
08:04:39|2469.15
08:04:40|2470.
08:04:41|2470.52
08:04:42|2470.52
08:04:43|2470.33
08:04:44|2470.04
08:04:45|2470.04
08:04:47|2470.04
08:04:47|2470.55
08:04:49|2470.55
08:04:50|2470.55
08:04:51|2470.55
08:04:51|2470.55
08:04:52|2470.55
08:04:54|2470.76
08:04:55|2470.76
08:04:56|2470.76
08:04:57|2470.75
08:04:58|2470.75
08:04:58|2470.75
08:05:00|2470.53
08:05:00|2470.53
08:05:01|2470.53
08:05:02|2470.37
08:05:04|2470.37
08:05:04|2470.37
08:05:06|2470.54
08:05:06|2470.54
08:05:08|2470.69
08:05:08|2470.69
08:05:10|2470.52
08:05:10|2470.52
08:05:11|2470.52
08:05:12|2470.52
08:05:14|2470.52
08:05:14|2470.52
08:05:15|2470.75
08:05:17|2470.72
08:05:18|2470.72
08:05:19|2470.72
08:05:21|2470.55
08:05:22|2470.54
08:05:23|2470.54
08:05:24|2470.54
08:05:25|2470.54
08:05:26|2470.54
08:05:27|2470.75
08:05:28|2470.74
08:05:29|2470.71
08:05:31|2470.71
08:05:31|2470.71
08:05:33|2470.7
08:05:34|2470.7
08:05:34|2470.7
08:05:36|2470.54
08:05:36|2470.54
08:05:37|2470.91
08:05:39|2471.71
08:05:39|2471.56
08:05:41|2471.66
08:05:41|2471.5
08:05:43|2471.39
08:05:43|2471.7
08:05:44|2471.7
08:05:45|2471.69
08:05:47|2471.7
08:05:48|2471.7
08:05:48|2471.71
08:05:50|2472.49
08:05:50|2472.8
08:05:52|2473.09
08:05:52|2472.99
08:05:53|2472.7
08:05:55|2472.37
08:05:55|2476.58
08:05:56|2475.33
08:05:58|2475.32
08:05:58|2475.33
08:06:00|2476.66
08:06:01|2476.58
08:06:02|2476.08
08:06:03|2476.09
08:06:03|2476.15
08:06:05|2476.3
08:06:05|2475.95
08:06:07|2476.08
08:06:08|2476.07
08:06:09|2476.49
08:06:09|2476.49
08:06:11|2475.75
08:06:12|2477.02
08:06:13|2476.46
08:06:14|2477.2
08:06:14|2477.21
08:06:15|2476.53
08:06:17|2476.5
08:06:18|2476.51
08:06:19|2476.49
08:06:20|2476.02
08:06:21|2476.02
08:06:22|2476.51
08:06:23|2476.51
08:06:25|2476.72
08:06:25|2477.03
08:06:26|2477.18
08:06:27|2476.79
08:06:28|2476.79
08:06:30|2476.79
08:06:30|2476.79
08:06:31|2476.79
08:06:32|2476.76
08:06:34|2476.76
08:06:35|2476.45
08:06:36|2476.1
08:06:37|2476.1
08:06:38|2476.08
08:06:38|2476.08
08:06:40|2476.08
08:06:41|2476.23
08:06:42|2476.55
08:06:43|2476.55
08:06:44|2476.55
08:06:45|2476.24
08:06:46|2476.62
08:06:47|2477.23
08:06:48|2476.67
08:06:49|2476.85
08:06:50|2477.24
08:06:51|2477.43
08:06:52|2477.49
08:06:53|2477.5
08:06:54|2477.5
08:06:55|2478.17
08:06:56|2478.3
08:06:57|2478.74
08:06:58|2478.35
08:06:59|2478.99
08:07:00|2479.
08:07:01|2479.22
08:07:02|2478.69
08:07:03|2478.69
08:07:04|2478.69
08:07:05|2478.13
08:07:06|2477.45
08:07:07|2477.54
08:07:08|2478.27
08:07:09|2478.27
08:07:10|2477.55
08:07:11|2477.45
08:07:12|2477.37
08:07:14|2477.37
08:07:14|2477.37
08:07:16|2477.25
08:07:16|2477.25
08:07:17|2477.25
08:07:18|2477.
08:07:19|2477.
08:07:20|2477.
08:07:21|2477.
08:07:23|2476.08
08:07:24|2476.
08:07:25|2476.
08:07:27|2476.
08:07:27|2476.
08:07:28|2476.
08:07:29|2476.
08:07:30|2476.
08:07:31|2475.06
08:07:32|2475.6
08:07:34|2475.51
08:07:35|2475.51
08:07:36|2475.09
08:07:37|2475.09
08:07:38|2475.09
08:07:39|2475.09
08:07:39|2475.1
08:07:41|2475.1
08:07:42|2475.1
08:07:43|2475.1
08:07:44|2475.57
08:07:45|2475.57
08:07:46|2475.54
08:07:47|2475.11
08:07:48|2475.1
08:07:49|2475.1
08:07:50|2475.1
08:07:51|2474.68
08:07:52|2474.68
08:07:53|2474.51
08:07:54|2474.46
08:07:55|2474.46
08:07:56|2474.46
08:07:57|2474.46
08:07:58|2474.4
08:07:59|2474.41
08:08:00|2474.41
08:08:01|2475.
08:08:02|2475.6
08:08:03|2475.6
08:08:04|2475.6
08:08:05|2476.08
08:08:06|2476.08
08:08:07|2476.08
08:08:08|2476.08
08:08:09|2476.08
08:08:10|2476.06
08:08:11|2475.87
08:08:12|2476.02
08:08:13|2475.99
08:08:14|2475.76
08:08:15|2475.75
08:08:16|2476.59
08:08:17|2476.95
08:08:18|2477.
08:08:19|2477.15
08:08:20|2477.15
08:08:21|2477.15
08:08:22|2477.15
08:08:24|2477.73
08:08:25|2477.74
08:08:26|2477.74
08:08:27|2478.
08:08:28|2477.97
08:08:30|2477.97
08:08:30|2477.73
08:08:31|2477.7
08:08:32|2477.39
08:08:33|2477.52
08:08:34|2478.38
08:08:35|2478.38
08:08:37|2476.6
08:08:37|2477.18
08:08:39|2477.6
08:08:39|2477.16
08:08:41|2477.14
08:08:41|2476.43
08:08:43|2476.43
08:08:44|2476.31
08:08:45|2475.39
08:08:46|2476.92
08:08:46|2476.72
08:08:47|2476.72
08:08:48|2476.73
08:08:50|2477.06
08:08:50|2477.18
08:08:51|2476.8
08:08:52|2476.21
08:08:54|2476.2
08:08:55|2476.2
08:08:56|2477.12
08:08:57|2477.23
08:08:57|2477.06
08:08:58|2477.06
08:08:59|2477.07
08:09:00|2477.07
08:09:01|2477.06
08:09:03|2478.21
08:09:04|2478.25
08:09:04|2478.25
08:09:06|2478.25
08:09:07|2478.05
08:09:07|2478.05
08:09:08|2478.05
08:09:10|2478.05
08:09:10|2478.05
08:09:12|2478.05
08:09:12|2478.05
08:09:14|2479.
08:09:14|2479.45
08:09:16|2479.46
08:09:16|2480.
08:09:17|2479.99
08:09:18|2480.
08:09:19|2479.97
08:09:20|2479.47
08:09:21|2479.47
08:09:22|2479.99
08:09:24|2479.98
08:09:25|2480.01
08:09:27|2480.01
08:09:28|2480.
08:09:29|2480.01
08:09:30|2480.01
08:09:32|2479.37
08:09:32|2479.37
08:09:34|2479.17
08:09:35|2478.57
08:09:36|2478.55
08:09:37|2478.55
08:09:38|2478.55
08:09:39|2478.25
08:09:40|2478.25
08:09:41|2478.
08:09:42|2478.
08:09:43|2477.93
08:09:44|2477.44
08:09:45|2477.44
08:09:46|2477.44
08:09:47|2478.56
08:09:48|2478.22
08:09:49|2478.22
08:09:50|2478.22
08:09:51|2478.22
08:09:52|2478.22
08:09:53|2478.22
08:09:54|2478.23
08:09:55|2478.23
08:09:56|2478.23
08:09:57|2478.9
08:09:58|2478.9
08:09:59|2477.98
08:10:00|2477.6
08:10:01|2478.93
08:10:02|2479.
08:10:03|2479.
08:10:04|2478.99
08:10:05|2478.69
08:10:06|2478.69
08:10:07|2478.04
08:10:08|2478.04
08:10:09|2478.01
08:10:10|2478.05
08:10:11|2479.12
08:10:12|2479.12
08:10:13|2478.94
08:10:14|2478.87
08:10:15|2478.57
08:10:16|2478.57
08:10:17|2477.81
08:10:18|2477.81
08:10:19|2477.83
08:10:20|2478.35
08:10:21|2478.35
08:10:22|2478.05
08:10:23|2478.05
08:10:25|2477.98
08:10:26|2477.98
08:10:27|2477.98
08:10:28|2477.98
08:10:29|2477.98
08:10:31|2477.98
08:10:31|2477.98
08:10:32|2477.98
08:10:33|2477.98
08:10:34|2477.07
08:10:35|2477.07
08:10:36|2476.62
08:10:38|2476.51
08:10:38|2476.47
08:10:40|2476.22
08:10:41|2475.44
08:10:42|2475.44
08:10:43|2476.57
08:10:44|2476.35
08:10:45|2476.15
08:10:46|2475.64
08:10:47|2475.52
08:10:48|2475.52
08:10:49|2475.96
08:10:50|2475.8
08:10:51|2475.52
08:10:52|2475.52
08:10:53|2475.58
08:10:54|2475.83
08:10:55|2476.96
08:10:56|2476.6
08:10:57|2476.36
08:10:58|2475.99
08:11:00|2476.01
08:11:00|2476.01
08:11:01|2476.23
08:11:02|2476.04
08:11:04|2475.98
08:11:04|2475.82
08:11:06|2475.82
08:11:06|2475.81
08:11:07|2475.34
08:11:09|2475.34
08:11:10|2475.34
08:11:10|2475.34
08:11:11|2475.34
08:11:13|2475.34
08:11:13|2475.34
08:11:15|2475.34
08:11:16|2475.87
08:11:17|2475.87
08:11:18|2476.1
08:11:18|2476.16
08:11:20|2475.89
08:11:21|2475.89
08:11:22|2476.05
08:11:23|2476.
08:11:24|2475.17
08:11:25|2475.17
08:11:25|2475.17
08:11:27|2475.01
08:11:29|2474.85
08:11:30|2474.82
08:11:31|2474.79
08:11:32|2474.79
08:11:33|2474.79
08:11:34|2474.74
08:11:34|2474.46
08:11:35|2474.46
08:11:36|2474.27
08:11:37|2474.04
08:11:38|2474.04
08:11:40|2474.03
08:11:41|2473.24
08:11:42|2473.01
08:11:42|2473.76
08:11:44|2473.75
08:11:44|2473.45
08:11:46|2473.45
08:11:46|2473.45
08:11:47|2473.73
08:11:48|2473.6
08:11:50|2473.63
08:11:51|2474.38
08:11:52|2473.82
08:11:53|2473.82
08:11:54|2473.79
08:11:55|2473.78
08:11:55|2473.34
08:11:57|2473.35
08:11:58|2473.35
08:11:59|2473.49
08:12:00|2473.49
08:12:01|2473.99
08:12:02|2474.38
08:12:03|2474.38
08:12:04|2473.78
08:12:05|2473.78
08:12:06|2473.47
08:12:07|2474.71
08:12:08|2474.85
08:12:09|2475.
08:12:10|2475.99
08:12:11|2475.99
08:12:11|2475.99
08:12:13|2475.99
08:12:14|2475.84
08:12:15|2475.84
08:12:15|2475.85
08:12:17|2475.54
08:12:17|2475.88
08:12:19|2475.85
08:12:20|2475.84
08:12:20|2475.84
08:12:22|2475.04
08:12:23|2475.46
08:12:24|2476.13
08:12:25|2476.14
08:12:26|2476.13
08:12:27|2476.09
08:12:29|2476.09
08:12:29|2476.09
08:12:31|2475.99
08:12:33|2475.99
08:12:33|2475.99
08:12:34|2475.77
08:12:35|2475.04
08:12:36|2475.38
08:12:37|2475.75
08:12:39|2475.75
08:12:40|2475.75
08:12:40|2475.75
08:12:42|2475.75
08:12:43|2476.11
08:12:44|2475.64
08:12:45|2475.04
08:12:45|2474.48
08:12:46|2473.83
08:12:48|2473.28
08:12:48|2473.28
08:12:49|2473.43
08:12:50|2473.83
08:12:51|2473.83
08:12:52|2473.83
08:12:53|2473.83
08:12:55|2473.83
08:12:56|2473.83
08:12:56|2474.47
08:12:58|2474.73
08:12:58|2475.25
08:13:00|2474.7
08:13:00|2474.65
08:13:02|2475.32
08:13:03|2475.2
08:13:04|2474.66
08:13:04|2474.66
08:13:06|2474.66
08:13:07|2474.66
08:13:08|2474.66
08:13:09|2474.66
08:13:10|2474.66
08:13:11|2474.46
08:13:12|2474.15
08:13:13|2473.54
08:13:14|2473.18
08:13:15|2473.18
08:13:16|2473.18
08:13:17|2473.18
08:13:18|2473.78
08:13:19|2473.72
08:13:21|2473.72
08:13:21|2473.72
08:13:22|2473.19
08:13:23|2473.19
08:13:24|2473.19
08:13:25|2472.67
08:13:26|2472.67
08:13:28|2472.66
08:13:28|2472.66
08:13:29|2472.64
08:13:31|2472.29
08:13:32|2472.29
08:13:33|2470.45
08:13:34|2471.31
08:13:34|2471.86
08:13:36|2471.87
08:13:37|2471.87
08:13:38|2471.87
08:13:39|2471.87
08:13:40|2471.87
08:13:41|2472.07
08:13:42|2471.86
08:13:43|2471.58
08:13:44|2472.09
08:13:45|2472.09
08:13:46|2471.74
08:13:47|2471.74
08:13:48|2471.74
08:13:49|2472.32
08:13:49|2471.98
08:13:51|2471.99
08:13:52|2472.28
08:13:52|2473.06
08:13:54|2473.07
08:13:55|2473.05
08:13:56|2472.56
08:13:57|2472.56
08:13:58|2472.14
08:13:59|2471.98
08:14:00|2471.97
08:14:01|2471.98
08:14:02|2471.98
08:14:03|2470.87
08:14:04|2470.87
08:14:05|2470.87
08:14:06|2470.87
08:14:07|2470.87
08:14:08|2470.87
08:14:09|2470.86
08:14:10|2470.29
08:14:11|2470.29
08:14:12|2470.29
08:14:13|2470.29
08:14:14|2470.29
08:14:15|2470.03
08:14:16|2470.03
08:14:17|2470.
08:14:18|2470.
08:14:19|2469.46
08:14:20|2469.21
08:14:21|2469.35
08:14:22|2469.57
08:14:23|2470.49
08:14:24|2470.49
08:14:25|2470.68
08:14:26|2470.68
08:14:27|2470.7
08:14:29|2471.31
08:14:30|2471.31
08:14:31|2471.31
08:14:33|2471.32
08:14:33|2472.34
08:14:35|2472.35
08:14:36|2472.35
08:14:37|2472.35
08:14:37|2472.35
08:14:39|2472.35
08:14:40|2473.32
08:14:41|2473.05
08:14:42|2473.05
08:14:42|2473.05
08:14:44|2473.05
08:14:45|2473.05
08:14:46|2473.05
08:14:47|2473.05
08:14:48|2472.54
08:14:49|2472.33
08:14:50|2472.15
08:14:51|2472.53
08:14:52|2472.53
08:14:52|2472.3
08:14:54|2472.3
08:14:55|2473.35
08:14:56|2473.06
08:14:57|2473.05
08:14:58|2473.06
08:14:59|2473.05
08:15:00|2473.06
08:15:00|2473.06
08:15:02|2473.06
08:15:03|2473.06
08:15:04|2473.06
08:15:04|2473.33
08:15:05|2473.33
08:15:07|2473.33
08:15:08|2472.84
08:15:09|2473.39
08:15:10|2473.39
08:15:11|2473.39
08:15:12|2472.68
08:15:12|2472.68
08:15:14|2472.03
08:15:14|2472.03
08:15:16|2472.01
08:15:17|2471.63
08:15:17|2471.64
08:15:19|2472.53
08:15:20|2472.28
08:15:21|2472.23
08:15:22|2473.11
08:15:23|2472.98
08:15:24|2472.72
08:15:24|2472.11
08:15:26|2472.11
08:15:26|2472.26
08:15:27|2472.46
08:15:29|2472.13
08:15:30|2472.22
08:15:32|2472.42
08:15:33|2472.07
08:15:33|2472.13
08:15:35|2472.39
08:15:36|2472.39
08:15:37|2472.99
08:15:38|2474.43
08:15:39|2473.78
08:15:40|2473.78
08:15:41|2473.78
08:15:42|2473.78
08:15:43|2473.78
08:15:44|2473.78
08:15:46|2473.11
08:15:46|2472.74
08:15:48|2472.49
08:15:49|2472.49
08:15:49|2472.49
08:15:51|2472.49
08:15:51|2472.49
08:15:52|2472.37
08:15:53|2472.73
08:15:54|2472.72
08:15:56|2472.49
08:15:57|2472.49
08:15:57|2471.96
08:15:58|2471.77
08:15:59|2471.64
08:16:00|2471.64
08:16:02|2471.54
08:16:03|2471.38
08:16:03|2471.38
08:16:05|2471.38
08:16:06|2471.38
08:16:06|2471.3
08:16:07|2470.8
08:16:09|2470.84
08:16:10|2471.42
08:16:10|2471.42
08:16:11|2470.92
08:16:12|2470.62
08:16:13|2470.57
08:16:15|2470.3
08:16:16|2470.26
08:16:17|2470.
08:16:18|2469.74
08:16:19|2469.74
08:16:20|2469.74
08:16:21|2469.74
08:16:22|2469.74
08:16:23|2469.74
08:16:24|2469.74
08:16:25|2469.74
08:16:26|2469.92
08:16:26|2470.7
08:16:28|2471.26
08:16:29|2471.08
08:16:30|2470.78
08:16:31|2470.7
08:16:33|2471.51
08:16:33|2471.51
08:16:34|2471.16
08:16:35|2471.16
08:16:36|2471.88
08:16:37|2471.87
08:16:38|2472.
08:16:39|2471.77
08:16:40|2471.77
08:16:41|2471.54
08:16:42|2471.45
08:16:43|2471.44
08:16:45|2471.44
08:16:45|2471.23
08:16:47|2471.23
08:16:48|2471.23
08:16:48|2471.23
08:16:50|2471.15
08:16:51|2471.15
08:16:52|2471.15
08:16:53|2471.15
08:16:54|2471.15
08:16:55|2471.15
08:16:56|2471.15
08:16:57|2471.15
08:16:58|2471.15
08:16:59|2471.15
08:17:00|2471.15
08:17:01|2471.15
08:17:02|2471.15
08:17:03|2471.15
08:17:04|2470.65
08:17:05|2470.97
08:17:06|2470.73
08:17:07|2470.73
08:17:08|2470.72
08:17:09|2470.72
08:17:10|2470.72
08:17:11|2470.82
08:17:12|2470.82
08:17:13|2470.56
08:17:14|2474.73
08:17:15|2475.
08:17:16|2474.52
08:17:17|2475.17
08:17:18|2476.31
08:17:19|2476.01
08:17:20|2475.38
08:17:21|2475.63
08:17:22|2475.22
08:17:23|2475.22
08:17:24|2475.22
08:17:25|2475.22
08:17:26|2474.95
08:17:27|2474.95
08:17:28|2474.96
08:17:29|2475.19
08:17:30|2474.96
08:17:31|2474.95
08:17:33|2474.85
08:17:34|2474.85
08:17:35|2474.85
08:17:37|2474.72
08:17:37|2474.72
08:17:38|2474.82
08:17:39|2474.81
08:17:40|2474.83
08:17:41|2474.83
08:17:42|2474.83
08:17:43|2475.06
08:17:44|2474.94
08:17:45|2474.94
08:17:46|2474.94
08:17:47|2474.94
08:17:48|2474.94
08:17:49|2474.94
08:17:50|2475.27
08:17:51|2475.27
08:17:52|2475.27
08:17:53|2475.29
08:17:54|2475.86
08:17:55|2475.87
08:17:56|2475.87
08:17:57|2475.87
08:17:58|2475.87
08:17:59|2476.12
08:18:00|2475.86
08:18:01|2475.35
08:18:02|2475.35
08:18:03|2475.16
08:18:05|2476.05
08:18:06|2476.05
08:18:07|2475.69
08:18:07|2475.69
08:18:08|2475.69
08:18:10|2475.67
08:18:11|2475.67
08:18:12|2475.67
08:18:13|2475.67
08:18:13|2475.46
08:18:15|2475.57
08:18:15|2475.58
08:18:16|2475.58
08:18:18|2475.58
08:18:19|2475.57
08:18:20|2475.57
08:18:21|2475.16
08:18:22|2475.15
08:18:23|2475.18
08:18:24|2475.18
08:18:24|2474.63
08:18:26|2474.63
08:18:26|2474.63
08:18:27|2474.63
08:18:28|2474.63
08:18:30|2474.64
08:18:31|2475.25
08:18:32|2475.26
08:18:34|2475.44
08:18:34|2475.73
08:18:36|2475.73
08:18:37|2475.73
08:18:38|2475.37
08:18:39|2475.37
08:18:40|2475.25
08:18:41|2475.27
08:18:42|2475.27
08:18:43|2475.77
08:18:44|2475.99
08:18:45|2475.78
08:18:46|2475.78
08:18:47|2475.79
08:18:48|2475.79
08:18:49|2475.79
08:18:50|2475.79
08:18:51|2475.78
08:18:52|2475.82
08:18:53|2475.82
08:18:54|2476.12
08:18:55|2476.37
08:18:56|2476.17
08:18:57|2475.73
08:18:58|2475.73
08:18:59|2475.92
08:19:00|2475.81
08:19:01|2475.81
08:19:02|2475.81
08:19:03|2475.81
08:19:04|2475.58
08:19:05|2475.57
08:19:06|2475.58
08:19:07|2475.78
08:19:09|2475.78
08:19:09|2475.78
08:19:10|2475.78
08:19:11|2475.78
08:19:13|2475.75
08:19:14|2475.75
08:19:15|2475.08
08:19:16|2475.08
08:19:16|2475.08
08:19:17|2475.
08:19:18|2475.01
08:19:20|2475.21
08:19:20|2475.21
08:19:22|2475.21
08:19:22|2475.21
08:19:24|2475.21
08:19:25|2474.
08:19:25|2473.29
08:19:27|2473.29
08:19:28|2473.29
08:19:28|2473.29
08:19:30|2473.29
08:19:31|2473.29
08:19:32|2473.29
08:19:33|2473.35
08:19:35|2472.82
08:19:36|2472.76
08:19:37|2472.66
08:19:38|2472.31
08:19:39|2472.31
08:19:41|2472.31
08:19:42|2472.31
08:19:42|2472.31
08:19:43|2472.3
08:19:45|2472.3
08:19:46|2471.77
08:19:46|2472.
08:19:47|2471.54
08:19:49|2471.87
08:19:50|2471.87
08:19:51|2471.87
08:19:52|2471.87
08:19:53|2471.7
08:19:54|2471.7
08:19:55|2472.3
08:19:56|2472.3
08:19:57|2471.8
08:19:58|2471.8
08:19:59|2471.56
08:20:00|2471.17
08:20:01|2471.17
08:20:02|2471.17
08:20:03|2470.97
08:20:04|2471.06
08:20:05|2471.06
08:20:06|2471.67
08:20:07|2471.91
08:20:08|2471.91
08:20:08|2472.3
08:20:10|2472.4
08:20:11|2472.4
08:20:12|2472.4
08:20:13|2472.44
08:20:14|2472.82
08:20:15|2472.59
08:20:15|2472.61
08:20:17|2472.61
08:20:17|2472.61
08:20:19|2472.61
08:20:20|2472.23
08:20:21|2472.23
08:20:22|2472.23
08:20:23|2472.23
08:20:24|2472.23
08:20:24|2472.2
08:20:26|2472.52
08:20:27|2472.23
08:20:28|2472.46
08:20:29|2472.23
08:20:30|2472.23
08:20:30|2473.39
08:20:32|2473.22
08:20:33|2473.09
08:20:34|2473.21
08:20:35|2473.21
08:20:37|2473.65
08:20:38|2473.65
08:20:39|2473.65
08:20:40|2473.65
08:20:41|2473.78
08:20:42|2473.76
08:20:43|2473.69
08:20:44|2473.69
08:20:45|2473.69
08:20:45|2473.69
08:20:47|2473.78
08:20:48|2474.77
08:20:49|2473.98
08:20:50|2473.98
08:20:51|2473.98
08:20:52|2473.98
08:20:53|2473.96
08:20:54|2473.96
08:20:55|2473.96
08:20:56|2473.96
08:20:57|2473.7
08:20:58|2473.7
08:20:59|2473.71
08:21:00|2473.99
08:21:01|2473.99
08:21:02|2474.28
08:21:03|2474.05
08:21:04|2474.21
08:21:06|2473.97
08:21:07|2474.86
08:21:07|2474.71
08:21:09|2473.97
08:21:10|2474.71
08:21:10|2474.87
08:21:12|2474.86
08:21:12|2476.07
08:21:14|2476.03
08:21:14|2476.3
08:21:15|2476.21
08:21:16|2476.21
08:21:17|2475.93
08:21:19|2475.7
08:21:19|2475.61
08:21:21|2475.3
08:21:21|2475.34
08:21:23|2475.35
08:21:23|2475.35
08:21:25|2475.55
08:21:25|2475.73
08:21:26|2475.74
08:21:28|2475.74
08:21:28|2476.67
08:21:29|2476.51
08:21:31|2476.09
08:21:32|2476.05
08:21:32|2475.76
08:21:33|2475.76
08:21:35|2475.57
08:21:36|2475.3
08:21:38|2474.34
08:21:39|2474.34
08:21:39|2474.34
08:21:41|2474.34
08:21:42|2474.34
08:21:43|2474.34
08:21:44|2474.1
08:21:46|2474.1
08:21:46|2474.1
08:21:48|2474.91
08:21:48|2474.91
08:21:50|2474.55
08:21:51|2474.55
08:21:51|2474.55
08:21:53|2474.55
08:21:54|2474.55
08:21:54|2474.61
08:21:55|2475.26
08:21:56|2475.26
08:21:58|2475.26
08:21:58|2475.01
08:21:59|2475.01
08:22:00|2475.44
08:22:02|2475.44
08:22:03|2475.44
08:22:03|2475.44
08:22:04|2475.42
08:22:05|2475.41
08:22:07|2474.66
08:22:08|2474.66
08:22:08|2474.34
08:22:09|2474.35
08:22:10|2474.24
08:22:11|2474.53
08:22:13|2474.53
08:22:13|2474.53
08:22:14|2474.89
08:22:15|2474.89
08:22:16|2474.89
08:22:17|2474.89
08:22:18|2474.89
08:22:19|2475.68
08:22:21|2475.45
08:22:22|2475.45
08:22:23|2475.45
08:22:23|2475.45
08:22:24|2475.45
08:22:25|2475.45
08:22:26|2475.7
08:22:28|2475.71
08:22:29|2475.71
08:22:29|2476.1
08:22:30|2476.1
08:22:31|2476.1
08:22:33|2476.1
08:22:34|2476.1
08:22:35|2476.11
08:22:36|2476.29
08:22:38|2476.29
08:22:39|2476.29
08:22:39|2476.29
08:22:41|2476.39
08:22:42|2476.3
08:22:43|2476.4
08:22:44|2476.4
08:22:45|2476.54
08:22:46|2477.13
08:22:47|2477.13
08:22:48|2477.
08:22:49|2477.
08:22:50|2477.
08:22:51|2476.32
08:22:52|2476.32
08:22:54|2476.32
08:22:54|2475.45
08:22:55|2475.28
08:22:56|2475.76
08:22:57|2476.05
08:22:59|2476.05
08:23:00|2476.06
08:23:01|2476.67
08:23:01|2476.56
08:23:02|2476.4
08:23:04|2476.4
08:23:04|2476.4
08:23:05|2476.3
08:23:07|2476.28
08:23:07|2476.27
08:23:08|2476.27
08:23:09|2476.06
08:23:11|2476.24
08:23:11|2476.24
08:23:13|2476.24
08:23:14|2476.24
08:23:15|2476.24
08:23:16|2476.25
08:23:17|2477.45
08:23:18|2477.45
08:23:18|2477.45
08:23:20|2477.43
08:23:21|2477.41
08:23:21|2477.41
08:23:23|2477.41
08:23:24|2477.76
08:23:25|2478.17
08:23:26|2478.17
08:23:27|2478.28
08:23:28|2478.39
08:23:29|2478.39
08:23:30|2478.37
08:23:30|2478.18
08:23:32|2478.01
08:23:32|2477.86
08:23:34|2477.86
08:23:35|2477.87
08:23:35|2477.87
08:23:36|2477.87
08:23:38|2478.37
08:23:39|2478.34
08:23:41|2478.34
08:23:42|2477.51
08:23:43|2477.51
08:23:44|2477.51
08:23:45|2477.89
08:23:46|2478.19
08:23:47|2478.14
08:23:48|2477.94
08:23:50|2477.94
08:23:50|2477.94
08:23:51|2477.94
08:23:52|2478.19
08:23:53|2478.14
08:23:54|2478.14
08:23:55|2478.76
08:23:56|2478.37
08:23:58|2478.37
08:23:58|2478.37
08:23:59|2478.37
08:24:00|2478.33
08:24:01|2478.16
08:24:02|2478.15
08:24:03|2477.53
08:24:04|2477.82
08:24:06|2477.82
08:24:07|2477.79
08:24:08|2477.4
08:24:09|2477.04
08:24:10|2477.
08:24:11|2477.
08:24:12|2477.
08:24:13|2476.98
08:24:14|2476.98
08:24:15|2476.98
08:24:16|2476.63
08:24:17|2476.48
08:24:18|2476.48
08:24:19|2476.48
08:24:20|2476.64
08:24:21|2476.68
08:24:22|2476.69
08:24:23|2476.69
08:24:24|2476.69
08:24:25|2476.69
08:24:26|2476.49
08:24:27|2476.65
08:24:28|2476.48
08:24:29|2476.23
08:24:30|2476.23
08:24:31|2476.02
08:24:32|2476.02
08:24:33|2476.02
08:24:34|2476.22
08:24:35|2476.22
08:24:36|2476.22
08:24:37|2476.22
08:24:39|2476.77
08:24:40|2476.63
08:24:41|2476.63
08:24:42|2476.
08:24:43|2476.
08:24:45|2475.59
08:24:46|2475.59
08:24:47|2475.59
08:24:48|2475.59
08:24:49|2475.59
08:24:49|2475.59
08:24:51|2475.59
08:24:51|2475.59
08:24:52|2475.59
08:24:53|2475.59
08:24:55|2475.59
08:24:56|2475.59
08:24:57|2476.01
08:24:58|2476.01
08:24:59|2476.28
08:25:00|2476.28
08:25:01|2476.29
08:25:02|2476.29
08:25:03|2477.45
08:25:04|2477.3
08:25:05|2477.3
08:25:06|2477.31
08:25:07|2477.86
08:25:08|2478.
08:25:08|2478.15
08:25:10|2478.06
08:25:10|2478.06
08:25:12|2477.76
08:25:13|2478.78
08:25:14|2478.28
08:25:15|2478.28
08:25:16|2478.56
08:25:17|2478.56
08:25:17|2478.55
08:25:19|2478.55
08:25:20|2478.55
08:25:21|2478.55
08:25:22|2478.22
08:25:23|2478.
08:25:24|2478.
08:25:25|2478.
08:25:26|2478.
08:25:27|2478.
08:25:27|2478.
08:25:29|2477.9
08:25:30|2477.9
08:25:31|2477.18
08:25:32|2477.18
08:25:34|2477.18
08:25:34|2477.18
08:25:35|2476.89
08:25:36|2476.89
08:25:37|2476.89
08:25:39|2476.84
08:25:40|2476.84
08:25:41|2476.84
08:25:42|2476.84
08:25:44|2476.6
08:25:44|2476.6
08:25:45|2476.6
08:25:46|2476.59
08:25:47|2476.81
08:25:48|2476.81
08:25:50|2476.81
08:25:51|2476.81
08:25:51|2476.81
08:25:52|2476.81
08:25:54|2476.81
08:25:54|2476.81
08:25:56|2476.84
08:25:57|2476.84
08:25:57|2476.84
08:25:58|2476.85
08:25:59|2476.85
08:26:00|2476.85
08:26:02|2476.89
08:26:03|2476.89
08:26:04|2476.89
08:26:04|2476.89
08:26:05|2476.89
08:26:07|2476.89
08:26:08|2476.89
08:26:09|2476.89
08:26:10|2477.71
08:26:11|2477.71
08:26:12|2477.21
08:26:13|2477.39
08:26:14|2477.39
08:26:15|2477.39
08:26:16|2477.39
08:26:17|2477.39
08:26:18|2477.38
08:26:19|2477.38
08:26:20|2477.21
08:26:21|2476.82
08:26:22|2476.82
08:26:23|2476.82
08:26:24|2476.68
08:26:25|2476.5
08:26:26|2476.5
08:26:27|2476.5
08:26:28|2476.5
08:26:29|2476.51
08:26:30|2476.46
08:26:31|2476.25
08:26:32|2477.08
08:26:33|2477.21
08:26:34|2477.77
08:26:35|2477.44
08:26:36|2477.43
08:26:37|2477.19
08:26:38|2477.19
08:26:39|2477.19
08:26:41|2477.19
08:26:41|2477.19
08:26:43|2476.76
08:26:44|2476.62
08:26:45|2476.62
08:26:46|2476.56
08:26:47|2476.56
08:26:48|2476.57
08:26:50|2476.57
08:26:50|2476.57
08:26:51|2476.06
08:26:52|2476.06
08:26:53|2476.06
08:26:54|2476.06
08:26:55|2476.06
08:26:56|2476.32
08:26:57|2476.32
08:26:58|2476.34
08:26:59|2476.34
08:27:00|2476.4
08:27:01|2476.49
08:27:02|2476.49
08:27:03|2476.06
08:27:04|2476.06
08:27:05|2476.06
08:27:07|2476.06
08:27:08|2476.06
08:27:09|2477.2
08:27:10|2477.13
08:27:11|2477.14
08:27:11|2477.14
08:27:12|2477.12
08:27:14|2477.12
08:27:15|2477.11
08:27:16|2477.11
08:27:17|2477.28
08:27:18|2477.28
08:27:19|2477.28
08:27:20|2477.28
08:27:20|2477.94
08:27:22|2477.94
08:27:23|2477.73
08:27:24|2477.72
08:27:24|2477.64
08:27:26|2477.74
08:27:27|2477.73
08:27:28|2477.69
08:27:28|2477.69
08:27:30|2477.26
08:27:31|2477.26
08:27:32|2477.26
08:27:33|2477.26
08:27:34|2477.71
08:27:35|2477.74
08:27:36|2477.92
08:27:36|2477.92
08:27:38|2478.07
08:27:39|2478.07
08:27:40|2478.08
08:27:41|2478.08
08:27:43|2478.08
08:27:44|2478.07
08:27:45|2478.07
08:27:46|2478.07
08:27:47|2478.07
08:27:48|2478.07
08:27:49|2477.97
08:27:50|2477.98
08:27:52|2478.07
08:27:52|2478.07
08:27:53|2478.07
08:27:54|2478.07
08:27:55|2478.07
08:27:56|2478.07
08:27:57|2478.07
08:27:58|2478.07
08:27:59|2478.07
08:28:00|2478.07
08:28:01|2478.07
08:28:03|2478.07
08:28:03|2478.07
08:28:04|2478.07
08:28:06|2478.07
08:28:06|2478.07
08:28:08|2478.07
08:28:08|2478.11
08:28:09|2478.84
08:28:11|2479.
08:28:12|2479.
08:28:12|2479.
08:28:13|2479.
08:28:15|2479.1
08:28:15|2479.24
08:28:17|2479.28
08:28:18|2479.35
08:28:18|2479.46
08:28:19|2479.5
08:28:20|2479.5
08:28:21|2479.58
08:28:22|2479.58
08:28:23|2479.58
08:28:24|2479.58
08:28:25|2479.58
08:28:27|2483.33
08:28:27|2484.79
08:28:29|2483.92
08:28:30|2484.19
08:28:31|2484.68
08:28:32|2484.98
08:28:33|2485.87
08:28:34|2484.7
08:28:35|2484.84
08:28:36|2484.87
08:28:36|2485.32
08:28:38|2485.89
08:28:39|2485.89
08:28:40|2488.14
08:28:41|2489.69
08:28:42|2489.82
08:28:44|2489.15
08:28:45|2490.44
08:28:46|2489.67
08:28:47|2489.33
08:28:48|2489.37
08:28:49|2488.66
08:28:50|2488.35
08:28:51|2485.97
08:28:52|2485.89
08:28:54|2485.3
08:28:54|2485.14
08:28:55|2485.01
08:28:57|2484.7
08:28:58|2484.78
08:28:59|2484.83
08:29:00|2484.6
08:29:01|2484.54
08:29:02|2484.26
08:29:03|2484.25
08:29:04|2483.54
08:29:05|2482.91
08:29:06|2482.91
08:29:07|2482.91
08:29:08|2482.91
08:29:09|2482.65
08:29:10|2482.43
08:29:11|2482.21
08:29:12|2482.19
08:29:13|2482.18
08:29:14|2481.87
08:29:15|2481.57
08:29:16|2481.57
08:29:17|2481.92
08:29:18|2481.92
08:29:19|2481.17
08:29:20|2481.27
08:29:21|2481.26
08:29:22|2481.73
08:29:23|2481.73
08:29:24|2481.73
08:29:25|2481.16
08:29:26|2480.77
08:29:27|2480.77
08:29:28|2481.2
08:29:29|2480.96
08:29:30|2481.2
08:29:31|2481.5
08:29:32|2481.5
08:29:33|2481.5
08:29:34|2481.5
08:29:35|2482.31
08:29:36|2481.97
08:29:37|2481.97
08:29:38|2481.9
08:29:39|2481.77
08:29:40|2481.77
08:29:41|2481.66
08:29:42|2481.66
08:29:44|2481.66
08:29:44|2481.35
08:29:46|2480.66
08:29:47|2480.5
08:29:48|2480.16
08:29:49|2480.04
08:29:50|2481.14
08:29:51|2481.34
08:29:52|2480.24
08:29:53|2480.25
08:29:54|2480.26
08:29:55|2480.26
08:29:56|2480.6
08:29:57|2480.6
08:29:58|2480.6
08:29:59|2480.6
08:30:00|2480.59
08:30:01|2480.79
08:30:02|2481.38
08:30:03|2480.62
08:30:04|2480.61
08:30:05|2480.57
08:30:06|2480.57
08:30:07|2480.62
08:30:08|2480.62
08:30:09|2480.61
08:30:10|2480.61
08:30:11|2480.61
08:30:12|2480.75
08:30:13|2480.61
08:30:14|2480.16
08:30:15|2481.43
08:30:16|2481.64
08:30:17|2481.71
08:30:18|2481.98
08:30:19|2481.98
08:30:20|2481.99
08:30:21|2481.98
08:30:22|2481.97
08:30:23|2481.98
08:30:24|2481.98
08:30:25|2481.98
08:30:26|2481.98
08:30:27|2481.98
08:30:28|2481.98
08:30:29|2481.98
08:30:30|2481.98
08:30:31|2481.97
08:30:32|2481.98
08:30:33|2481.98
08:30:34|2481.98
08:30:35|2482.78
08:30:36|2482.85
08:30:37|2483.46
08:30:38|2483.19
08:30:39|2483.19
08:30:40|2483.19
08:30:41|2483.19
08:30:42|2483.04
08:30:43|2483.04
08:30:45|2483.45
08:30:46|2483.45
08:30:47|2483.45
08:30:48|2483.45
08:30:49|2483.46
08:30:51|2483.69
08:30:51|2483.72
08:30:52|2483.72
08:30:53|2483.99
08:30:55|2483.95
08:30:56|2483.76
08:30:57|2484.17
08:30:58|2484.21
08:30:58|2484.21
08:31:00|2484.41
08:31:01|2484.38
08:31:02|2484.81
08:31:03|2484.78
08:31:04|2484.51
08:31:05|2484.51
08:31:06|2484.41
08:31:07|2484.41
08:31:08|2484.24
08:31:09|2483.95
08:31:10|2483.95
08:31:11|2483.95
08:31:12|2483.95
08:31:13|2483.96
08:31:14|2483.96
08:31:15|2483.96
08:31:16|2483.96
08:31:17|2483.95
08:31:18|2483.95
08:31:19|2483.95
08:31:20|2483.51
08:31:21|2483.51
08:31:22|2483.03
08:31:23|2483.03
08:31:24|2482.52
08:31:25|2482.52
08:31:26|2482.52
08:31:27|2482.38
08:31:28|2482.38
08:31:29|2482.27
08:31:30|2482.27
08:31:31|2482.2
08:31:32|2482.2
08:31:33|2481.96
08:31:34|2481.95
08:31:35|2481.56
08:31:36|2482.1
08:31:37|2482.63
08:31:38|2482.89
08:31:39|2482.89
08:31:40|2482.84
08:31:41|2482.84
08:31:42|2482.96
08:31:43|2482.96
08:31:44|2483.99
08:31:46|2483.44
08:31:47|2483.25
08:31:48|2483.25
08:31:50|2483.11
08:31:50|2483.11
08:31:52|2483.11
08:31:52|2483.32
08:31:54|2483.32
08:31:55|2483.44
08:31:56|2483.16
08:31:57|2483.61
08:31:58|2482.9
08:31:59|2483.72
08:32:01|2483.99
08:32:01|2483.69
08:32:02|2484.04
08:32:03|2484.04
08:32:04|2483.95
08:32:05|2483.73
08:32:06|2483.73
08:32:07|2483.73
08:32:08|2483.73
08:32:09|2484.45
08:32:10|2484.45
08:32:11|2484.45
08:32:12|2484.46
08:32:13|2485.
08:32:14|2485.
08:32:15|2485.
08:32:16|2485.
08:32:17|2485.44
08:32:18|2484.96
08:32:19|2484.59
08:32:20|2484.08
08:32:21|2484.58
08:32:23|2484.58
08:32:24|2484.58
08:32:25|2485.03
08:32:26|2485.78
08:32:27|2485.76
08:32:28|2485.76
08:32:29|2485.76
08:32:30|2485.93
08:32:31|2486.
08:32:32|2486.
08:32:33|2486.
08:32:34|2485.56
08:32:35|2486.63
08:32:35|2486.54
08:32:36|2486.08
08:32:38|2486.08
08:32:39|2486.07
08:32:40|2485.51
08:32:41|2485.51
08:32:42|2485.
08:32:43|2484.84
08:32:44|2485.46
08:32:45|2485.46
08:32:46|2485.23
08:32:48|2485.22
08:32:48|2484.84
08:32:50|2484.84
08:32:51|2484.83
08:32:52|2484.83
08:32:53|2484.83
08:32:53|2484.83
08:32:55|2484.83
08:32:56|2484.83
08:32:57|2484.32
08:32:58|2483.72
08:32:59|2483.7
08:33:00|2483.7
08:33:01|2483.69
08:33:02|2483.11
08:33:04|2483.01
08:33:05|2483.31
08:33:06|2483.31
08:33:07|2483.31
08:33:08|2483.31
08:33:09|2483.
08:33:10|2482.75
08:33:11|2482.75
08:33:12|2482.53
08:33:13|2482.53
08:33:14|2482.53
08:33:15|2482.93
08:33:16|2482.81
08:33:17|2482.57
08:33:18|2482.57
08:33:19|2483.6
08:33:19|2485.23
08:33:21|2485.08
08:33:21|2485.08
08:33:23|2485.08
08:33:23|2485.21
08:33:25|2485.21
08:33:25|2485.17
08:33:26|2485.17
08:33:28|2485.17
08:33:29|2485.16
08:33:29|2485.16
08:33:30|2486.51
08:33:31|2487.72
08:33:33|2488.46
08:33:34|2489.32
08:33:35|2489.13
08:33:36|2488.72
08:33:36|2488.46
08:33:38|2488.19
08:33:38|2488.19
08:33:39|2487.95
08:33:41|2487.95
08:33:42|2488.05
08:33:42|2488.05
08:33:44|2488.14
08:33:44|2487.88
08:33:46|2487.58
08:33:47|2488.53
08:33:48|2489.25
08:33:49|2489.15
08:33:50|2489.89
08:33:51|2489.12
08:33:53|2488.45
08:33:54|2488.49
08:33:55|2488.49
08:33:56|2488.49
08:33:57|2488.49
08:33:58|2488.49
08:33:59|2488.49
08:34:00|2488.22
08:34:01|2487.96
08:34:02|2487.96
08:34:03|2487.96
08:34:04|2488.02
08:34:05|2488.02
08:34:06|2487.95
08:34:07|2487.18
08:34:08|2487.34
08:34:09|2487.67
08:34:11|2487.37
08:34:11|2487.38
08:34:13|2488.19
08:34:14|2487.63
08:34:14|2487.63
08:34:15|2487.63
08:34:16|2487.63
08:34:17|2487.18
08:34:18|2487.18
08:34:19|2487.01
08:34:20|2486.49
08:34:22|2486.49
08:34:23|2486.49
08:34:24|2486.49
08:34:25|2486.49
08:34:26|2486.49
08:34:27|2486.49
08:34:28|2486.49
08:34:29|2486.49
08:34:30|2486.45
08:34:31|2486.15
08:34:32|2485.96
08:34:33|2487.02
08:34:34|2486.96
08:34:35|2486.96
08:34:36|2486.77
08:34:37|2486.97
08:34:38|2487.85
08:34:39|2487.47
08:34:40|2487.46
08:34:41|2487.46
08:34:42|2486.76
08:34:43|2486.76
08:34:44|2487.94
08:34:45|2488.55
08:34:46|2488.
08:34:47|2488.3
08:34:49|2487.61
08:34:50|2487.65
08:34:51|2487.62
08:34:52|2487.62
08:34:54|2486.77
08:34:55|2486.77
08:34:56|2487.13
08:34:57|2487.13
08:34:58|2488.21
08:34:59|2488.21
08:35:00|2488.21
08:35:01|2488.32
08:35:02|2488.32
08:35:03|2488.45
08:35:04|2488.49
08:35:05|2489.01
08:35:06|2489.
08:35:07|2489.01
08:35:07|2488.64
08:35:09|2488.64
08:35:10|2488.15
08:35:11|2488.15
08:35:12|2488.14
08:35:13|2487.59
08:35:14|2487.27
08:35:15|2489.38
08:35:16|2489.2
08:35:17|2489.98
08:35:18|2489.86
08:35:19|2489.86
08:35:20|2489.5
08:35:21|2489.26
08:35:21|2489.
08:35:23|2488.91
08:35:24|2488.75
08:35:24|2488.75
08:35:25|2488.57
08:35:27|2489.09
08:35:28|2488.75
08:35:28|2488.75
08:35:30|2488.01
08:35:31|2488.9
08:35:32|2488.9
08:35:33|2488.9
08:35:34|2488.9
08:35:35|2488.9
08:35:36|2488.91
08:35:36|2489.11
08:35:38|2489.6
08:35:38|2489.26
08:35:39|2489.26
08:35:41|2488.95
08:35:41|2488.95
08:35:43|2489.6
08:35:44|2489.18
08:35:44|2489.18
08:35:46|2489.18
08:35:47|2489.18
08:35:48|2488.95
08:35:49|2488.95
08:35:51|2488.76
08:35:52|2488.76
08:35:53|2488.76
08:35:54|2488.97
08:35:55|2488.97
08:35:56|2488.97
08:35:57|2488.76
08:35:59|2488.76
08:35:59|2488.76
08:36:00|2488.76
08:36:01|2488.76
08:36:02|2488.76
08:36:03|2489.01
08:36:04|2489.01
08:36:05|2489.01
08:36:06|2489.
08:36:07|2489.
08:36:08|2489.01
08:36:09|2489.33
08:36:10|2489.33
08:36:11|2490.
08:36:12|2490.39
08:36:13|2490.47
08:36:14|2490.87
08:36:15|2490.87
08:36:16|2491.09
08:36:17|2491.27
08:36:18|2491.11
08:36:19|2491.85
08:36:20|2491.85
08:36:21|2490.52
08:36:22|2490.36
08:36:23|2491.49
08:36:24|2490.57
08:36:25|2490.76
08:36:26|2490.76
08:36:27|2490.76
08:36:28|2490.76
08:36:29|2490.76
08:36:30|2490.76
08:36:31|2490.69
08:36:32|2490.66
08:36:33|2490.76
08:36:34|2491.31
08:36:35|2491.31
08:36:36|2491.31
08:36:37|2491.76
08:36:38|2492.
08:36:39|2491.91
08:36:40|2491.39
08:36:41|2491.32
08:36:42|2492.
08:36:43|2491.84
08:36:44|2491.69
08:36:45|2491.53
08:36:46|2491.53
08:36:47|2491.53
08:36:48|2491.53
08:36:49|2491.53
08:36:50|2492.47
08:36:51|2492.47
08:36:52|2492.47
08:36:53|2492.
08:36:54|2492.
08:36:55|2491.7
08:36:56|2491.67
08:36:57|2491.65
08:36:58|2491.65
08:36:59|2491.4
08:37:00|2491.25
08:37:01|2491.36
08:37:03|2491.26
08:37:04|2491.1
08:37:04|2491.1
08:37:05|2491.11
08:37:06|2490.75
08:37:07|2490.49
08:37:08|2490.49
08:37:10|2490.49
08:37:11|2490.31
08:37:12|2489.74
08:37:13|2490.39
08:37:14|2490.69
08:37:15|2491.08
08:37:16|2491.31
08:37:17|2491.35
08:37:18|2491.36
08:37:19|2491.32
08:37:20|2491.8
08:37:21|2492.16
08:37:22|2491.94
08:37:23|2491.94
08:37:24|2492.17
08:37:25|2492.17
08:37:26|2492.77
08:37:27|2492.5
08:37:29|2492.49
08:37:29|2492.15
08:37:31|2492.22
08:37:31|2492.22
08:37:33|2492.22
08:37:33|2491.24
08:37:34|2492.04
08:37:35|2491.2
08:37:36|2490.48
08:37:38|2489.72
08:37:39|2489.68
08:37:40|2490.25
08:37:40|2489.98
08:37:41|2489.76
08:37:42|2489.76
08:37:43|2489.69
08:37:44|2489.69
08:37:45|2489.69
08:37:46|2489.69
08:37:47|2489.22
08:37:48|2489.22
08:37:49|2489.6
08:37:51|2489.78
08:37:53|2489.8
08:37:54|2490.54
08:37:55|2490.77
08:37:57|2490.77
08:37:58|2490.77
08:37:59|2490.26
08:38:00|2490.26
08:38:00|2490.26
08:38:02|2490.26
08:38:03|2490.26
08:38:03|2490.26
08:38:04|2490.
08:38:06|2489.81
08:38:07|2489.81
08:38:08|2490.08
08:38:09|2490.08
08:38:10|2490.01
08:38:10|2490.18
08:38:12|2490.01
08:38:13|2490.01
08:38:14|2490.16
08:38:15|2490.88
08:38:16|2490.17
08:38:17|2490.17
08:38:18|2490.01
08:38:19|2490.19
08:38:20|2490.2
08:38:21|2489.73
08:38:22|2489.73
08:38:24|2489.73
08:38:24|2489.73
08:38:25|2489.73
08:38:26|2489.73
08:38:27|2489.73
08:38:28|2489.73
08:38:29|2489.73
08:38:30|2489.92
08:38:31|2489.92
08:38:32|2489.92
08:38:33|2489.92
08:38:34|2490.21
08:38:35|2490.7
08:38:36|2490.58
08:38:37|2490.58
08:38:38|2490.58
08:38:39|2490.58
08:38:40|2490.78
08:38:41|2490.22
08:38:42|2490.1
08:38:43|2489.93
08:38:44|2489.73
08:38:45|2489.73
08:38:46|2489.73
08:38:47|2489.73
08:38:48|2489.73
08:38:49|2489.74
08:38:50|2489.74
08:38:52|2489.69
08:38:53|2489.69
08:38:55|2489.59
08:38:55|2489.38
08:38:57|2489.35
08:38:57|2489.35
08:38:59|2489.57
08:39:00|2489.57
08:39:01|2490.52
08:39:02|2489.53
08:39:04|2489.53
08:39:04|2489.53
08:39:05|2489.53
08:39:06|2489.56
08:39:07|2489.56
08:39:08|2489.56
08:39:09|2489.37
08:39:10|2489.37
08:39:11|2489.37
08:39:12|2490.06
08:39:13|2490.13
08:39:14|2490.13
08:39:15|2490.26
08:39:16|2490.53
08:39:17|2490.25
08:39:18|2490.16
08:39:19|2489.4
08:39:20|2489.7
08:39:21|2489.7
08:39:22|2489.7
08:39:23|2489.7
08:39:24|2489.7
08:39:25|2489.7
08:39:26|2489.71
08:39:27|2489.71
08:39:28|2489.71
08:39:29|2489.71
08:39:30|2489.71
08:39:31|2489.71
08:39:32|2489.71
08:39:33|2489.38
08:39:34|2489.38
08:39:35|2489.38
08:39:36|2489.38
08:39:37|2489.58
08:39:38|2489.4
08:39:39|2489.4
08:39:40|2489.4
08:39:41|2489.4
08:39:42|2489.4
08:39:43|2489.39
08:39:44|2489.36
08:39:45|2489.36
08:39:46|2489.36
08:39:47|2489.36
08:39:48|2489.27
08:39:49|2489.28
08:39:50|2489.59
08:39:51|2489.21
08:39:53|2489.21
08:39:54|2489.21
08:39:55|2488.9
08:39:56|2488.9
08:39:57|2488.9
08:39:58|2488.89
08:39:59|2488.89
08:40:00|2488.89
08:40:01|2488.9
08:40:02|2488.9
08:40:03|2488.9
08:40:04|2488.9
08:40:05|2488.89
08:40:06|2488.89
08:40:07|2488.89
08:40:08|2489.53
08:40:09|2488.65
08:40:10|2488.55
08:40:11|2488.55
08:40:12|2488.55
08:40:13|2488.32
08:40:14|2488.32
08:40:15|2488.56
08:40:16|2488.86
08:40:17|2489.59
08:40:18|2489.61
08:40:19|2489.62
08:40:20|2489.83
08:40:21|2489.83
08:40:22|2489.83
08:40:24|2489.66
08:40:25|2489.19
08:40:26|2489.83
08:40:27|2489.68
08:40:28|2489.68
08:40:28|2489.68
08:40:30|2489.68
08:40:30|2489.68
08:40:32|2489.68
08:40:32|2489.68
08:40:34|2489.68
08:40:35|2489.68
08:40:36|2489.29
08:40:37|2489.29
08:40:38|2489.5
08:40:39|2489.5
08:40:40|2489.73
08:40:40|2489.73
08:40:42|2489.73
08:40:43|2489.73
08:40:44|2489.73
08:40:44|2489.68
08:40:45|2489.68
08:40:47|2490.58
08:40:47|2490.58
08:40:49|2490.57
08:40:50|2490.57
08:40:50|2490.57
08:40:52|2490.38
08:40:53|2490.38
08:40:54|2490.38
08:40:55|2490.38
08:40:56|2490.39
08:40:57|2490.39
08:40:58|2490.39
08:40:59|2490.39
08:41:00|2489.89
08:41:01|2489.81
08:41:02|2489.81
08:41:04|2489.81
08:41:04|2489.81
08:41:05|2489.81
08:41:07|2489.85
08:41:08|2489.85
08:41:09|2489.83
08:41:10|2489.59
08:41:11|2489.58
08:41:12|2489.58
08:41:14|2489.58
08:41:14|2489.58
08:41:15|2489.58
08:41:16|2489.58
08:41:17|2489.58
08:41:18|2489.58
08:41:19|2489.58
08:41:20|2489.58
08:41:21|2489.58
08:41:22|2489.58
08:41:23|2489.38
08:41:24|2489.16
08:41:25|2488.8
08:41:26|2488.58
08:41:27|2488.58
08:41:28|2488.58
08:41:29|2488.58
08:41:31|2488.58
08:41:31|2488.58
08:41:32|2488.39
08:41:33|2488.28
08:41:34|2490.
08:41:35|2490.
08:41:37|2489.98
08:41:38|2489.99
08:41:38|2489.99
08:41:39|2489.99
08:41:41|2489.12
08:41:41|2488.97
08:41:42|2488.41
08:41:44|2488.41
08:41:45|2488.41
08:41:45|2488.41
08:41:46|2488.4
08:41:48|2488.4
08:41:48|2488.4
08:41:50|2488.41
08:41:51|2488.41
08:41:51|2488.35
08:41:52|2488.35
08:41:53|2488.44
08:41:55|2488.37
08:41:56|2488.34
08:41:57|2488.01
08:41:59|2488.
08:42:00|2488.
08:42:00|2487.99
08:42:02|2487.48
08:42:03|2487.92
08:42:03|2487.82
08:42:04|2487.82
08:42:05|2487.82
08:42:07|2487.44
08:42:07|2487.44
08:42:09|2487.44
08:42:10|2487.45
08:42:11|2487.44
08:42:12|2487.44
08:42:14|2487.43
08:42:14|2487.43
08:42:15|2487.36
08:42:16|2487.36
08:42:17|2487.36
08:42:18|2486.8
08:42:19|2486.65
08:42:20|2486.65
08:42:21|2486.65
08:42:22|2486.65
08:42:23|2486.65
08:42:24|2487.21
08:42:26|2486.83
08:42:26|2486.54
08:42:27|2486.54
08:42:28|2486.54
08:42:29|2486.54
08:42:30|2486.53
08:42:31|2486.48
08:42:32|2486.53
08:42:33|2486.53
08:42:34|2486.54
08:42:35|2487.01
08:42:36|2487.51
08:42:37|2487.17
08:42:39|2487.26
08:42:39|2487.24
08:42:40|2487.24
08:42:42|2487.24
08:42:42|2487.21
08:42:43|2487.21
08:42:44|2487.21
08:42:45|2486.86
08:42:46|2487.09
08:42:47|2487.09
08:42:48|2486.86
08:42:49|2486.85
08:42:50|2486.85
08:42:51|2486.85
08:42:52|2486.74
08:42:53|2486.74
08:42:54|2486.74
08:42:56|2486.61
08:42:56|2486.6
08:42:58|2486.59
08:42:59|2486.59
08:43:00|2486.59
08:43:01|2487.36
08:43:02|2486.28
08:43:03|2486.28
08:43:04|2486.76
08:43:05|2486.82
08:43:05|2486.89
08:43:07|2486.85
08:43:08|2486.67
08:43:09|2486.52
08:43:10|2486.52
08:43:11|2486.18
08:43:12|2486.18
08:43:13|2486.17
08:43:14|2486.17
08:43:15|2486.17
08:43:15|2486.17
08:43:17|2486.18
08:43:18|2486.17
08:43:19|2486.17
08:43:20|2486.28
08:43:21|2486.53
08:43:22|2486.53
08:43:23|2485.78
08:43:24|2485.82
08:43:25|2486.16
08:43:26|2486.16
08:43:27|2486.15
08:43:28|2486.15
08:43:29|2486.15
08:43:30|2485.82
08:43:30|2486.36
08:43:31|2486.7
08:43:32|2486.7
08:43:34|2486.71
08:43:35|2486.76
08:43:35|2487.
08:43:36|2486.91
08:43:38|2486.39
08:43:39|2486.48
08:43:40|2486.68
08:43:40|2486.68
08:43:42|2486.55
08:43:42|2486.54
08:43:44|2486.54
08:43:45|2486.54
08:43:46|2486.52
08:43:47|2486.52
08:43:48|2486.52
08:43:48|2486.51
08:43:49|2486.51
08:43:51|2486.51
08:43:51|2486.38
08:43:53|2486.38
08:43:54|2486.38
08:43:54|2486.38
08:43:56|2486.38
08:43:57|2486.38
08:43:59|2486.38
08:44:00|2486.25
08:44:01|2486.25
08:44:01|2486.25
08:44:03|2486.39
08:44:04|2486.54
08:44:05|2487.17
08:44:07|2487.17
08:44:07|2487.17
08:44:09|2487.02
08:44:09|2487.02
08:44:11|2487.02
08:44:12|2487.02
08:44:13|2486.93
08:44:14|2486.93
08:44:15|2486.93
08:44:16|2486.93
08:44:17|2486.93
08:44:18|2486.67
08:44:19|2486.67
08:44:20|2486.67
08:44:21|2486.67
08:44:22|2486.68
08:44:23|2487.17
08:44:25|2487.4
08:44:25|2487.88
08:44:26|2488.
08:44:27|2487.39
08:44:28|2487.39
08:44:29|2487.36
08:44:30|2487.36
08:44:31|2487.36
08:44:32|2486.84
08:44:33|2486.66
08:44:34|2486.66
08:44:35|2486.37
08:44:36|2486.37
08:44:37|2486.37
08:44:39|2486.17
08:44:39|2486.17
08:44:40|2485.12
08:44:41|2485.
08:44:42|2484.83
08:44:44|2484.7
08:44:44|2485.26
08:44:45|2484.58
08:44:46|2484.58
08:44:47|2485.02
08:44:48|2485.02
08:44:49|2485.14
08:44:50|2485.14
08:44:51|2485.14
08:44:52|2484.88
08:44:53|2484.88
08:44:54|2484.87
08:44:55|2484.87
08:44:56|2484.85
08:44:58|2485.49
08:44:59|2486.14
08:45:00|2486.14
08:45:01|2486.76
08:45:03|2486.33
08:45:04|2486.74
08:45:05|2486.63
08:45:06|2486.63
08:45:07|2486.62
08:45:08|2486.64
08:45:09|2486.64
08:45:10|2487.17
08:45:11|2487.46
08:45:12|2487.37
08:45:13|2487.31
08:45:14|2487.28
08:45:15|2486.64
08:45:16|2486.64
08:45:17|2486.53
08:45:18|2486.29
08:45:19|2486.07
08:45:20|2485.83
08:45:21|2485.68
08:45:22|2485.16
08:45:23|2485.
08:45:24|2485.01
08:45:25|2485.01
08:45:26|2485.01
08:45:27|2484.69
08:45:28|2484.83
08:45:29|2485.01
08:45:30|2485.01
08:45:31|2484.61
08:45:32|2484.61
08:45:33|2484.55
08:45:34|2484.46
08:45:35|2484.29
08:45:36|2484.13
08:45:37|2484.13
08:45:38|2484.22
08:45:39|2484.22
08:45:40|2484.22
08:45:41|2484.25
08:45:42|2484.25
08:45:43|2484.1
08:45:44|2484.1
08:45:45|2483.58
08:45:46|2483.58
08:45:48|2483.34
08:45:48|2483.34
08:45:49|2483.34
08:45:50|2483.34
08:45:51|2483.28
08:45:52|2483.24
08:45:53|2483.
08:45:54|2482.97
08:45:55|2482.79
08:45:56|2482.32
08:45:57|2482.32
08:45:59|2482.76
08:46:00|2482.48
08:46:01|2482.19
08:46:03|2482.
08:46:04|2481.57
08:46:04|2481.57
08:46:05|2481.17
08:46:07|2481.17
08:46:07|2481.17
08:46:09|2481.03
08:46:10|2481.02
08:46:11|2481.02
08:46:12|2481.
08:46:13|2481.
08:46:14|2480.76
08:46:15|2480.76
08:46:16|2480.01
08:46:17|2480.
08:46:18|2478.91
08:46:19|2478.88
08:46:20|2478.8
08:46:21|2478.79
08:46:22|2478.79
08:46:23|2479.25
08:46:24|2479.42
08:46:25|2478.79
08:46:26|2478.58
08:46:27|2480.18
08:46:28|2480.24
08:46:29|2480.08
08:46:30|2480.1
08:46:31|2480.3
08:46:32|2480.44
08:46:33|2480.1
08:46:34|2480.1
08:46:35|2480.1
08:46:36|2480.1
08:46:37|2480.1
08:46:38|2479.91
08:46:39|2479.92
08:46:40|2479.92
08:46:41|2479.92
08:46:42|2479.92
08:46:43|2479.92
08:46:44|2479.92
08:46:45|2479.92
08:46:46|2479.92
08:46:47|2479.92
08:46:48|2479.92
08:46:49|2479.92
08:46:50|2479.92
08:46:51|2479.89
08:46:52|2479.89
08:46:53|2479.19
08:46:54|2479.19
08:46:55|2479.19
08:46:56|2478.53
08:46:57|2478.53
08:46:58|2478.56
08:47:00|2478.73
08:47:01|2478.53
08:47:02|2478.38
08:47:04|2478.35
08:47:04|2478.43
08:47:06|2478.01
08:47:07|2477.8
08:47:08|2477.45
08:47:10|2477.5
08:47:10|2477.5
08:47:11|2477.66
08:47:12|2477.19
08:47:13|2477.2
08:47:14|2477.06
08:47:15|2477.05
08:47:16|2477.01
08:47:17|2476.96
08:47:18|2476.86
08:47:19|2476.86
08:47:20|2476.87
08:47:21|2476.78
08:47:22|2476.79
08:47:23|2476.79
08:47:25|2476.76
08:47:25|2476.95
08:47:26|2477.72
08:47:28|2477.71
08:47:28|2477.71
08:47:29|2477.71
08:47:31|2477.75
08:47:31|2478.18
08:47:32|2478.19
08:47:33|2478.19
08:47:35|2478.14
08:47:36|2478.99
08:47:36|2478.99
08:47:37|2478.99
08:47:38|2479.46
08:47:39|2479.36
08:47:40|2479.36
08:47:41|2479.36
08:47:43|2478.77
08:47:43|2478.76
08:47:45|2478.2
08:47:45|2478.19
08:47:46|2478.23
08:47:48|2478.23
08:47:48|2478.23
08:47:49|2478.22
08:47:50|2478.23
08:47:52|2478.23
08:47:52|2478.22
08:47:53|2478.22
08:47:54|2478.01
08:47:55|2478.04
08:47:57|2478.06
08:47:57|2478.05
08:47:58|2478.18
08:48:00|2478.17
08:48:01|2478.18
08:48:02|2478.18
08:48:03|2479.86
08:48:04|2481.36
08:48:06|2480.32
08:48:07|2479.62
08:48:07|2479.36
08:48:09|2479.36
08:48:11|2480.18
08:48:12|2480.21
08:48:13|2481.03
08:48:14|2481.37
08:48:15|2480.22
08:48:16|2480.22
08:48:17|2480.42
08:48:18|2480.57
08:48:19|2480.65
08:48:20|2480.8
08:48:21|2481.01
08:48:22|2481.01
08:48:23|2481.5
08:48:24|2481.5
08:48:26|2480.79
08:48:26|2480.54
08:48:27|2480.49
08:48:28|2480.47
08:48:29|2480.47
08:48:30|2480.43
08:48:31|2480.42
08:48:32|2480.42
08:48:33|2480.42
08:48:34|2480.22
08:48:35|2480.22
08:48:36|2480.22
08:48:37|2480.22
08:48:38|2480.22
08:48:39|2480.22
08:48:40|2480.24
08:48:41|2480.01
08:48:42|2479.97
08:48:43|2479.9
08:48:44|2479.83
08:48:46|2479.83
08:48:46|2479.83
08:48:47|2479.71
08:48:48|2479.94
08:48:49|2480.1
08:48:50|2480.06
08:48:51|2480.06
08:48:52|2480.06
08:48:53|2480.06
08:48:54|2480.06
08:48:55|2480.06
08:48:56|2480.11
08:48:57|2480.66
08:48:58|2480.58
08:48:59|2480.23
08:49:00|2480.23
08:49:02|2480.31
08:49:03|2480.31
08:49:04|2480.79
08:49:05|2480.79
08:49:06|2480.8
08:49:07|2480.8
08:49:08|2480.79
08:49:09|2480.22
08:49:11|2480.06
08:49:11|2480.06
08:49:12|2480.06
08:49:13|2480.06
08:49:14|2480.06
08:49:15|2480.06
08:49:16|2480.06
08:49:17|2480.06
08:49:18|2480.06
08:49:19|2480.06
08:49:20|2480.25
08:49:21|2479.99
08:49:22|2479.74
08:49:24|2479.89
08:49:24|2479.89
08:49:25|2479.89
08:49:26|2479.88
08:49:27|2479.88
08:49:28|2479.88
08:49:29|2479.88
08:49:30|2479.88
08:49:32|2479.89
08:49:32|2479.89
08:49:34|2479.89
08:49:34|2480.26
08:49:36|2480.33
08:49:36|2480.54
08:49:37|2480.54
08:49:38|2480.55
08:49:39|2480.27
08:49:40|2480.84
08:49:41|2480.84
08:49:42|2480.95
08:49:44|2480.95
08:49:44|2480.95
08:49:45|2481.
08:49:47|2481.
08:49:47|2481.53
08:49:48|2481.57
08:49:50|2481.58
08:49:50|2481.58
08:49:51|2481.58
08:49:53|2481.92
08:49:53|2481.9
08:49:54|2481.91
08:49:56|2481.91
08:49:57|2481.92
08:49:58|2481.92
08:49:58|2481.91
08:49:59|2482.33
08:50:01|2483.02
08:50:03|2483.7
08:50:04|2483.71
08:50:06|2483.71
08:50:06|2483.72
08:50:07|2483.89
08:50:08|2484.35
08:50:09|2484.35
08:50:10|2484.5
08:50:11|2484.5
08:50:12|2484.5
08:50:13|2484.5
08:50:14|2484.15
08:50:15|2484.09
08:50:16|2484.57
08:50:17|2484.67
08:50:18|2484.67
08:50:19|2484.67
08:50:20|2484.67
08:50:21|2485.03
08:50:22|2485.16
08:50:23|2485.16
08:50:25|2485.44
08:50:25|2485.43
08:50:26|2485.43
08:50:27|2485.43
08:50:29|2485.43
08:50:30|2485.44
08:50:30|2485.44
08:50:32|2486.03
08:50:33|2486.29
08:50:34|2486.23
08:50:35|2486.08
08:50:36|2486.74
08:50:37|2486.74
08:50:38|2486.73
08:50:39|2486.73
08:50:40|2487.
08:50:41|2486.99
08:50:42|2486.99
08:50:43|2487.15
08:50:44|2487.18
08:50:45|2487.18
08:50:46|2487.31
08:50:47|2487.77
08:50:48|2487.81
08:50:49|2487.89
08:50:50|2487.88
08:50:51|2487.88
08:50:52|2487.88
08:50:53|2487.88
08:50:54|2487.88
08:50:55|2487.91
08:50:56|2487.18
08:50:57|2486.98
08:50:58|2486.98
08:50:59|2486.73
08:51:00|2486.73
08:51:01|2486.73
08:51:02|2486.73
08:51:04|2486.74
08:51:05|2486.74
08:51:06|2486.74
08:51:07|2486.35
08:51:07|2486.19
08:51:09|2486.34
08:51:10|2486.34
08:51:11|2486.34
08:51:12|2486.34
08:51:13|2486.34
08:51:14|2486.34
08:51:15|2486.34
08:51:16|2486.36
08:51:17|2486.35
08:51:17|2486.35
08:51:18|2486.36
08:51:20|2486.36
08:51:21|2486.35
08:51:21|2486.35
08:51:22|2486.35
08:51:24|2486.16
08:51:24|2486.16
08:51:26|2486.17
08:51:27|2486.17
08:51:27|2486.39
08:51:29|2486.83
08:51:30|2486.83
08:51:31|2487.32
08:51:32|2487.32
08:51:33|2487.23
08:51:34|2487.23
08:51:35|2487.22
08:51:35|2487.22
08:51:37|2487.22
08:51:38|2487.22
08:51:39|2487.22
08:51:40|2487.22
08:51:41|2487.22
08:51:41|2487.22
08:51:42|2487.23
08:51:43|2487.33
08:51:45|2487.33
08:51:45|2487.33
08:51:46|2487.43
08:51:48|2487.43
08:51:49|2487.55
08:51:50|2487.22
08:51:50|2487.06
08:51:52|2487.43
08:51:53|2487.43
08:51:54|2487.43
08:51:55|2487.06
08:51:56|2487.5
08:51:56|2487.91
08:51:58|2487.26
08:51:58|2487.26
08:52:00|2487.8
08:52:01|2487.8
08:52:01|2487.17
08:52:02|2487.25
08:52:04|2487.41
08:52:05|2488.
08:52:07|2488.62
08:52:08|2488.63
08:52:09|2488.52
08:52:10|2488.52
08:52:11|2488.63
08:52:12|2488.67
08:52:13|2488.67
08:52:14|2488.37
08:52:15|2488.21
08:52:16|2487.27
08:52:17|2487.31
08:52:18|2487.31
08:52:20|2487.19
08:52:20|2487.19
08:52:21|2487.19
08:52:22|2487.34
08:52:23|2487.34
08:52:24|2487.34
08:52:25|2487.34
08:52:27|2487.34
08:52:27|2487.49
08:52:28|2488.02
08:52:30|2487.53
08:52:31|2487.53
08:52:32|2487.54
08:52:33|2487.54
08:52:33|2487.98
08:52:34|2487.88
08:52:35|2487.88
08:52:37|2487.88
08:52:37|2487.88
08:52:39|2488.23
08:52:39|2488.77
08:52:41|2488.74
08:52:42|2488.74
08:52:42|2488.69
08:52:44|2488.69
08:52:45|2488.69
08:52:46|2487.86
08:52:47|2488.76
08:52:48|2488.22
08:52:49|2488.67
08:52:49|2488.47
08:52:51|2488.48
08:52:52|2488.48
08:52:53|2488.
08:52:53|2487.68
08:52:55|2487.93
08:52:56|2487.73
08:52:56|2487.42
08:52:58|2487.43
08:52:59|2487.43
08:53:00|2487.43
08:53:01|2487.43
08:53:02|2486.98
08:53:03|2486.34
08:53:04|2486.34
08:53:06|2486.17
08:53:06|2486.17
08:53:08|2486.27
08:53:10|2486.27
08:53:10|2486.27
08:53:11|2485.61
08:53:12|2485.45
08:53:13|2485.51
08:53:15|2485.23
08:53:16|2485.23
08:53:17|2485.23
08:53:18|2485.23
08:53:19|2485.23
08:53:20|2485.23
08:53:21|2485.23
08:53:22|2485.23
08:53:23|2485.23
08:53:24|2485.23
08:53:25|2485.01
08:53:26|2485.01
08:53:27|2485.01
08:53:28|2485.01
08:53:29|2485.01
08:53:30|2485.01
08:53:31|2485.01
08:53:32|2485.01
08:53:33|2485.01
08:53:34|2485.01
08:53:35|2485.
08:53:36|2485.43
08:53:37|2485.64
08:53:38|2485.64
08:53:39|2485.99
08:53:40|2485.47
08:53:41|2485.99
08:53:42|2485.97
08:53:43|2485.97
08:53:44|2485.97
08:53:45|2485.94
08:53:46|2485.7
08:53:47|2485.7
08:53:48|2485.84
08:53:49|2486.76
08:53:50|2486.76
08:53:51|2486.76
08:53:52|2486.68
08:53:53|2486.68
08:53:54|2486.76
08:53:55|2487.
08:53:56|2487.5
08:53:57|2487.5
08:53:58|2487.73
08:53:59|2487.73
08:54:00|2487.73
08:54:01|2487.29
08:54:02|2487.24
08:54:03|2487.24
08:54:04|2487.24
08:54:05|2486.93
08:54:06|2486.93
08:54:08|2486.93
08:54:09|2486.93
08:54:10|2486.47
08:54:12|2486.02
08:54:13|2486.02
08:54:14|2486.02
08:54:15|2485.85
08:54:15|2485.65
08:54:16|2485.65
08:54:18|2485.65
08:54:18|2485.49
08:54:20|2485.49
08:54:21|2485.25
08:54:21|2485.25
08:54:22|2485.25
08:54:23|2485.25
08:54:25|2484.49
08:54:25|2484.38
08:54:26|2484.38
08:54:28|2484.38
08:54:29|2484.38
08:54:29|2484.39
08:54:30|2484.39
08:54:31|2484.39
08:54:32|2484.39
08:54:33|2484.39
08:54:35|2484.39
08:54:35|2484.39
08:54:37|2484.39
08:54:38|2484.39
08:54:38|2484.39
08:54:39|2484.39
08:54:40|2484.39
08:54:42|2484.5
08:54:42|2485.06
08:54:44|2485.06
08:54:44|2485.05
08:54:45|2485.05
08:54:46|2485.05
08:54:47|2485.05
08:54:48|2485.05
08:54:50|2485.05
08:54:51|2485.66
08:54:51|2486.
08:54:53|2486.4
08:54:54|2486.4
08:54:54|2486.4
08:54:55|2486.4
08:54:57|2486.4
08:54:58|2485.86
08:54:59|2485.87
08:55:00|2485.87
08:55:00|2485.87
08:55:02|2486.34
08:55:02|2486.34
08:55:04|2486.03
08:55:05|2486.03
08:55:05|2486.6
08:55:06|2486.6
08:55:08|2486.84
08:55:09|2486.84
08:55:10|2486.84
08:55:12|2487.53
08:55:12|2487.49
08:55:14|2487.49
08:55:15|2487.49
08:55:16|2487.82
08:55:17|2487.76
08:55:18|2487.9
08:55:19|2487.79
08:55:20|2488.47
08:55:21|2488.99
08:55:22|2489.
08:55:23|2489.34
08:55:24|2489.35
08:55:26|2489.85
08:55:26|2489.66
08:55:27|2489.66
08:55:28|2489.43
08:55:29|2489.88
08:55:30|2489.85
08:55:31|2488.84
08:55:32|2488.84
08:55:33|2488.84
08:55:34|2488.83
08:55:36|2488.78
08:55:36|2488.78
08:55:38|2488.78
08:55:38|2489.44
08:55:39|2489.19
08:55:41|2489.18
08:55:42|2489.34
08:55:42|2489.65
08:55:43|2489.59
08:55:44|2489.59
08:55:45|2489.72
08:55:47|2489.74
08:55:48|2489.99
08:55:49|2490.15
08:55:50|2490.14
08:55:50|2490.14
08:55:51|2490.29
08:55:53|2490.29
08:55:54|2490.3
08:55:54|2490.3
08:55:55|2490.59
08:55:57|2490.49
08:55:57|2490.17
08:55:58|2488.94
08:56:00|2488.94
08:56:00|2489.39
08:56:01|2490.36
08:56:02|2490.36
08:56:04|2490.75
08:56:04|2490.
08:56:06|2489.99
08:56:06|2488.94
08:56:07|2488.94
08:56:08|2488.94
08:56:10|2489.61
08:56:11|2489.61
08:56:13|2489.61
08:56:14|2489.77
08:56:15|2489.77
08:56:16|2490.01
08:56:17|2490.39
08:56:18|2490.53
08:56:19|2490.69
08:56:21|2491.39
08:56:21|2491.39
08:56:23|2491.49
08:56:24|2491.49
08:56:25|2491.4
08:56:25|2491.4
08:56:26|2491.38
08:56:27|2491.27
08:56:28|2491.54
08:56:29|2491.79
08:56:31|2491.64
08:56:32|2491.59
08:56:33|2491.56
08:56:33|2491.56
08:56:35|2491.75
08:56:36|2491.75
08:56:36|2491.76
08:56:38|2491.76
08:56:38|2491.76
08:56:40|2491.76
08:56:41|2491.75
08:56:42|2491.78
08:56:42|2491.78
08:56:44|2492.
08:56:45|2492.8
08:56:45|2492.8
08:56:47|2493.
08:56:48|2492.99
08:56:49|2492.83
08:56:50|2492.4
08:56:51|2492.42
08:56:52|2492.99
08:56:53|2492.99
08:56:54|2492.87
08:56:55|2493.
08:56:55|2492.36
08:56:56|2492.36
08:56:58|2492.36
08:56:58|2492.36
08:56:59|2492.36
08:57:01|2492.57
08:57:01|2492.2
08:57:03|2492.2
08:57:04|2492.2
08:57:05|2491.82
08:57:06|2491.54
08:57:06|2491.28
08:57:08|2491.28
08:57:09|2491.28
08:57:10|2491.
08:57:12|2490.48
08:57:12|2490.02
08:57:13|2490.18
08:57:14|2490.18
08:57:15|2490.18
08:57:17|2490.34
08:57:18|2490.35
08:57:19|2490.57
08:57:20|2490.57
08:57:21|2490.98
08:57:22|2490.98
08:57:23|2490.98
08:57:24|2491.27
08:57:25|2491.27
08:57:26|2491.27
08:57:27|2491.27
08:57:28|2491.28
08:57:29|2491.28
08:57:30|2491.28
08:57:31|2491.28
08:57:32|2490.77
08:57:33|2490.92
08:57:34|2490.79
08:57:34|2490.79
08:57:36|2490.92
08:57:37|2490.92
08:57:38|2491.15
08:57:39|2491.59
08:57:40|2491.58
08:57:41|2491.59
08:57:42|2491.87
08:57:43|2492.19
08:57:44|2492.17
08:57:45|2491.8
08:57:46|2491.63
08:57:47|2491.05
08:57:48|2490.97
08:57:49|2490.53
08:57:50|2490.53
08:57:51|2490.53
08:57:52|2490.53
08:57:53|2490.53
08:57:54|2490.53
08:57:55|2490.54
08:57:56|2490.49
08:57:57|2490.48
08:57:58|2490.48
08:57:59|2490.5
08:58:00|2490.74
08:58:01|2491.
08:58:02|2490.97
08:58:03|2490.64
08:58:04|2489.48
08:58:05|2490.56
08:58:06|2490.22
08:58:07|2490.22
08:58:08|2490.08
08:58:09|2489.87
08:58:10|2489.87
08:58:12|2489.86
08:58:13|2489.53
08:58:14|2489.47
08:58:15|2489.47
08:58:16|2489.47
08:58:18|2489.18
08:58:18|2489.18
08:58:19|2489.18
08:58:20|2489.18
08:58:21|2489.22
08:58:22|2489.22
08:58:23|2489.22
08:58:24|2489.18
08:58:25|2489.18
08:58:26|2489.18
08:58:27|2489.18
08:58:28|2489.31
08:58:29|2489.19
08:58:30|2489.72
08:58:31|2489.72
08:58:32|2489.84
08:58:34|2490.
08:58:34|2490.45
08:58:35|2490.41
08:58:36|2490.27
08:58:38|2489.45
08:58:38|2489.45
08:58:40|2489.17
08:58:41|2489.17
08:58:42|2489.11
08:58:42|2489.11
08:58:43|2489.11
08:58:44|2488.34
08:58:46|2488.26
08:58:46|2488.19
08:58:47|2487.8
08:58:49|2488.46
08:58:50|2488.65
08:58:51|2488.65
08:58:51|2488.65
08:58:52|2488.44
08:58:54|2488.44
08:58:54|2488.44
08:58:55|2488.63
08:58:56|2488.43
08:58:57|2488.43
08:58:59|2488.44
08:59:00|2488.69
08:59:00|2489.98
08:59:02|2489.98
08:59:02|2490.79
08:59:03|2490.79
08:59:05|2490.79
08:59:05|2490.78
08:59:07|2490.78
08:59:07|2490.79
08:59:08|2491.13
08:59:09|2491.42
08:59:10|2491.43
08:59:11|2491.2
08:59:13|2491.75
08:59:14|2492.2
08:59:15|2492.19
08:59:16|2492.19
08:59:17|2492.2
08:59:17|2492.2
08:59:19|2491.88
08:59:20|2491.88
08:59:21|2492.17
08:59:22|2492.17
08:59:23|2492.17
08:59:24|2492.16
08:59:25|2492.15
08:59:26|2492.14
08:59:27|2492.06
08:59:28|2491.45
08:59:29|2491.24
08:59:30|2491.01
08:59:31|2491.02
08:59:32|2491.01
08:59:33|2490.63
08:59:34|2490.59
08:59:35|2490.59
08:59:37|2490.59
08:59:37|2490.
08:59:39|2490.
08:59:39|2489.49
08:59:40|2489.64
08:59:41|2489.69
08:59:43|2489.69
08:59:43|2489.69
08:59:44|2490.08
08:59:45|2490.08
08:59:46|2489.46
08:59:47|2489.46
08:59:48|2489.43
08:59:49|2489.43
08:59:50|2489.12
08:59:51|2489.12
08:59:52|2489.12
08:59:53|2488.64
08:59:55|2488.63
08:59:56|2488.63
08:59:57|2488.48
08:59:58|2488.49
08:59:59|2488.49
08:59:59|2488.49
09:00:00|2488.49
09:00:01|2488.56
09:00:03|2488.01
09:00:04|2488.
09:00:06|2487.37
09:00:06|2487.37
09:00:07|2487.36
09:00:08|2487.36
09:00:09|2487.57
09:00:10|2488.
09:00:11|2487.78
09:00:13|2487.78
09:00:14|2487.71
09:00:14|2487.71
09:00:16|2487.35
09:00:17|2487.35
09:00:18|2487.26
09:00:19|2487.51
09:00:19|2487.79
09:00:20|2488.68
09:00:22|2488.69
09:00:23|2488.69
09:00:24|2488.69
09:00:25|2488.83
09:00:26|2488.83
09:00:26|2488.83
09:00:28|2488.98
09:00:28|2488.98
09:00:30|2488.98
09:00:31|2488.59
09:00:32|2488.58
09:00:32|2488.05
09:00:33|2488.05
09:00:34|2488.05
09:00:35|2488.05
09:00:36|2488.05
09:00:37|2488.05
09:00:39|2488.05
09:00:39|2487.25
09:00:41|2487.15
09:00:42|2487.15
09:00:43|2486.67
09:00:43|2486.67
09:00:45|2486.61
09:00:46|2487.52
09:00:47|2487.72
09:00:48|2488.43
09:00:48|2488.51
09:00:50|2488.5
09:00:51|2488.51
09:00:52|2489.34
09:00:53|2489.46
09:00:54|2489.46
09:00:55|2489.46
09:00:56|2489.99
09:00:57|2490.
09:00:58|2490.
09:00:58|2490.
09:01:00|2490.34
09:01:00|2490.82
09:01:01|2491.95
09:01:03|2492.
09:01:03|2492.35
09:01:05|2493.03
09:01:06|2493.2
09:01:06|2493.51
09:01:08|2493.97
09:01:09|2493.43
09:01:10|2493.44
09:01:10|2495.
09:01:12|2494.53
09:01:12|2494.99
09:01:14|2494.84
09:01:15|2494.31
09:01:16|2494.27
09:01:17|2493.99
09:01:19|2493.51
09:01:19|2493.5
09:01:21|2492.62
09:01:22|2492.2
09:01:22|2492.82
09:01:23|2492.96
09:01:25|2493.34
09:01:26|2493.43
09:01:27|2493.43
09:01:28|2493.43
09:01:29|2493.43
09:01:30|2493.
09:01:31|2492.21
09:01:32|2492.38
09:01:33|2492.41
09:01:34|2491.46
09:01:35|2491.31
09:01:37|2491.45
09:01:37|2491.45
09:01:39|2490.93
09:01:40|2490.93
09:01:41|2490.93
09:01:42|2491.82
09:01:43|2492.95
09:01:44|2492.89
09:01:45|2492.15
09:01:46|2492.15
09:01:47|2492.15
09:01:48|2493.
09:01:49|2493.
09:01:50|2493.04
09:01:51|2492.7
09:01:52|2492.82
09:01:53|2492.82
09:01:54|2492.82
09:01:55|2492.82
09:01:56|2492.31
09:01:57|2492.29
09:01:58|2492.83
09:01:59|2493.61
09:02:00|2493.33
09:02:01|2493.33
09:02:02|2493.33
09:02:03|2491.85
09:02:04|2492.35
09:02:05|2492.35
09:02:06|2492.35
09:02:07|2492.67
09:02:08|2492.67
09:02:09|2492.32
09:02:10|2491.52
09:02:11|2491.52
09:02:12|2491.29
09:02:13|2491.28
09:02:14|2491.12
09:02:16|2491.64
09:02:16|2492.01
09:02:17|2492.02
09:02:19|2492.21
09:02:20|2492.12
09:02:21|2491.86
09:02:22|2491.38
09:02:23|2491.38
09:02:23|2491.38
09:02:25|2491.38
09:02:26|2491.38
09:02:27|2491.66
09:02:28|2490.24
09:02:29|2490.23
09:02:30|2490.23
09:02:31|2490.
09:02:32|2489.71
09:02:33|2489.92
09:02:34|2489.92
09:02:35|2489.92
09:02:36|2489.57
09:02:37|2489.57
09:02:38|2489.57
09:02:39|2489.32
09:02:40|2489.09
09:02:41|2488.98
09:02:42|2488.98
09:02:43|2488.86
09:02:44|2488.85
09:02:45|2488.49
09:02:46|2488.29
09:02:47|2488.29
09:02:48|2488.29
09:02:49|2488.17
09:02:50|2488.13
09:02:51|2488.01
09:02:52|2488.01
09:02:53|2488.01
09:02:54|2488.76
09:02:55|2488.97
09:02:56|2489.57
09:02:57|2489.61
09:02:58|2489.2
09:02:59|2489.39
09:03:00|2490.
09:03:02|2491.2
09:03:02|2491.22
09:03:03|2490.46
09:03:04|2490.25
09:03:05|2490.46
09:03:07|2491.12
09:03:08|2491.12
09:03:09|2491.17
09:03:10|2491.61
09:03:10|2491.9
09:03:11|2492.13
09:03:12|2491.28
09:03:13|2491.28
09:03:14|2491.28
09:03:16|2491.31
09:03:18|2491.31
09:03:18|2491.
09:03:19|2490.36
09:03:20|2490.35
09:03:21|2489.61
09:03:22|2490.03
09:03:24|2490.41
09:03:25|2490.59
09:03:26|2490.59
09:03:27|2490.82
09:03:28|2491.03
09:03:29|2491.78
09:03:30|2491.78
09:03:30|2492.17
09:03:32|2492.19
09:03:33|2492.44
09:03:34|2491.17
09:03:35|2491.17
09:03:36|2490.85
09:03:37|2490.85
09:03:38|2490.85
09:03:39|2490.64
09:03:40|2491.13
09:03:41|2490.95
09:03:42|2490.96
09:03:43|2491.18
09:03:44|2491.36
09:03:45|2491.36
09:03:46|2491.29
09:03:47|2491.29
09:03:48|2491.26
09:03:48|2491.26
09:03:50|2491.26
09:03:51|2491.2
09:03:51|2491.2
09:03:53|2491.2
09:03:54|2491.21
09:03:55|2491.34
09:03:56|2491.36
09:03:57|2491.38
09:03:58|2490.88
09:03:59|2490.55
09:04:00|2490.73
09:04:01|2490.71
09:04:01|2490.71
09:04:03|2490.71
09:04:03|2491.4
09:04:05|2491.77
09:04:06|2491.4
09:04:07|2491.4
09:04:08|2490.74
09:04:08|2490.74
09:04:10|2490.74
09:04:11|2489.69
09:04:12|2489.69
09:04:13|2489.69
09:04:14|2489.69
09:04:15|2489.46
09:04:16|2489.46
09:04:17|2489.46
09:04:19|2489.26
09:04:20|2489.12
09:04:21|2489.64
09:04:22|2489.64
09:04:23|2489.64
09:04:25|2489.37
09:04:25|2489.17
09:04:26|2489.17
09:04:27|2489.17
09:04:28|2489.
09:04:29|2489.
09:04:30|2489.
09:04:31|2489.
09:04:32|2489.
09:04:33|2489.
09:04:34|2489.
09:04:35|2489.27
09:04:36|2489.19
09:04:37|2489.19
09:04:38|2489.19
09:04:39|2489.19
09:04:40|2489.19
09:04:41|2489.19
09:04:42|2489.19
09:04:43|2489.19
09:04:44|2489.19
09:04:45|2489.19
09:04:46|2489.19
09:04:47|2489.19
09:04:48|2489.19
09:04:49|2489.19
09:04:50|2488.88
09:04:51|2488.88
09:04:52|2488.88
09:04:54|2488.88
09:04:55|2488.88
09:04:56|2488.49
09:04:57|2488.25
09:04:58|2488.49
09:04:59|2488.48
09:05:00|2488.21
09:05:01|2487.99
09:05:02|2487.99
09:05:03|2487.95
09:05:04|2487.95
09:05:05|2487.95
09:05:06|2487.95
09:05:07|2487.91
09:05:08|2488.55
09:05:08|2487.7
09:05:09|2487.71
09:05:11|2487.71
09:05:12|2487.71
09:05:13|2487.67
09:05:14|2487.44
09:05:15|2487.44
09:05:16|2487.44
09:05:17|2487.44
09:05:19|2487.91
09:05:20|2488.51
09:05:22|2487.93
09:05:22|2487.93
09:05:24|2487.93
09:05:24|2487.61
09:05:26|2487.2
09:05:27|2487.2
09:05:28|2487.2
09:05:29|2487.2
09:05:30|2487.19
09:05:31|2487.59
09:05:33|2488.77
09:05:33|2488.6
09:05:34|2488.58
09:05:35|2488.59
09:05:36|2489.3
09:05:37|2488.97
09:05:39|2488.97
09:05:39|2488.97
09:05:41|2489.43
09:05:41|2489.12
09:05:42|2489.12
09:05:44|2489.29
09:05:45|2489.29
09:05:45|2489.29
09:05:46|2489.29
09:05:47|2489.29
09:05:48|2489.09
09:05:50|2489.09
09:05:51|2489.09
09:05:51|2489.32
09:05:53|2489.32
09:05:53|2489.51
09:05:54|2489.52
09:05:55|2489.52
09:05:57|2489.51
09:05:57|2489.51
09:05:58|2489.57
09:05:59|2489.57
09:06:01|2489.57
09:06:01|2489.57
09:06:02|2489.57
09:06:03|2489.52
09:06:04|2489.52
09:06:05|2489.96
09:06:06|2489.95
09:06:07|2489.95
09:06:09|2489.48
09:06:10|2489.48
09:06:10|2489.48
09:06:11|2489.95
09:06:12|2491.38
09:06:13|2491.18
09:06:14|2490.89
09:06:15|2490.6
09:06:17|2490.9
09:06:17|2490.21
09:06:19|2490.21
09:06:20|2490.21
09:06:21|2490.21
09:06:22|2490.22
09:06:23|2490.48
09:06:24|2490.48
09:06:25|2490.64
09:06:27|2491.06
09:06:28|2491.25
09:06:28|2491.25
09:06:30|2491.25
09:06:31|2491.3
09:06:33|2491.54
09:06:33|2491.94
09:06:35|2491.95
09:06:36|2491.95
09:06:37|2492.15
09:06:37|2492.18
09:06:39|2492.18
09:06:39|2492.15
09:06:40|2491.71
09:06:41|2491.09
09:06:42|2490.37
09:06:44|2490.37
09:06:44|2490.37
09:06:45|2490.37
09:06:47|2490.37
09:06:48|2490.37
09:06:49|2490.37
09:06:49|2490.
09:06:50|2489.46
09:06:52|2489.49
09:06:53|2490.49
09:06:53|2490.21
09:06:55|2490.21
09:06:56|2490.21
09:06:57|2490.21
09:06:58|2490.63
09:06:59|2490.62
09:07:00|2490.63
09:07:01|2491.
09:07:02|2491.
09:07:03|2491.
09:07:04|2491.56
09:07:05|2491.95
09:07:06|2491.95
09:07:07|2491.43
09:07:08|2491.16
09:07:09|2491.16
09:07:10|2490.96
09:07:11|2490.58
09:07:12|2490.58
09:07:13|2490.58
09:07:14|2491.09
09:07:15|2491.37
09:07:16|2491.55
09:07:17|2491.95
09:07:18|2491.95
09:07:19|2491.73
09:07:20|2491.55
09:07:21|2491.55
09:07:23|2491.31
09:07:24|2490.88
09:07:25|2490.88
09:07:26|2490.92
09:07:27|2491.53
09:07:27|2491.55
09:07:29|2491.56
09:07:30|2492.
09:07:30|2492.15
09:07:32|2493.
09:07:33|2493.
09:07:34|2492.36
09:07:35|2492.15
09:07:36|2491.75
09:07:37|2491.75
09:07:38|2491.75
09:07:39|2491.39
09:07:40|2491.39
09:07:41|2491.39
09:07:42|2491.31
09:07:43|2490.36
09:07:44|2490.02
09:07:45|2490.15
09:07:46|2489.83
09:07:47|2489.83
09:07:48|2489.81
09:07:49|2489.81
09:07:50|2490.82
09:07:51|2490.82
09:07:52|2490.82
09:07:53|2490.84
09:07:54|2490.84
09:07:55|2491.54
09:07:56|2491.27
09:07:57|2491.28
09:07:58|2491.64
09:07:59|2491.64
09:08:00|2491.98
09:08:01|2491.67
09:08:02|2491.67
09:08:03|2491.67
09:08:05|2491.67
09:08:05|2491.67
09:08:06|2491.67
09:08:07|2491.67
09:08:08|2491.67
09:08:10|2491.66
09:08:10|2491.66
09:08:11|2491.66
09:08:12|2491.66
09:08:13|2491.66
09:08:14|2491.66
09:08:15|2491.66
09:08:16|2491.97
09:08:17|2491.66
09:08:18|2491.34
09:08:19|2491.34
09:08:21|2491.64
09:08:22|2491.
09:08:24|2490.82
09:08:25|2490.
09:08:26|2489.84
09:08:27|2489.87
09:08:28|2490.85
09:08:29|2490.85
09:08:30|2490.85
09:08:31|2490.62
09:08:32|2490.62
09:08:34|2490.96
09:08:34|2490.96
09:08:35|2491.5
09:08:36|2491.67
09:08:37|2491.45
09:08:38|2491.45
09:08:39|2491.45
09:08:40|2491.45
09:08:41|2491.55
09:08:42|2491.55
09:08:44|2491.55
09:08:44|2491.55
09:08:45|2491.55
09:08:46|2491.55
09:08:47|2491.6
09:08:48|2491.6
09:08:49|2491.61
09:08:50|2491.71
09:08:52|2492.
09:08:52|2492.3
09:08:53|2492.3
09:08:55|2492.28
09:08:55|2491.92
09:08:56|2491.91
09:08:57|2491.91
09:08:58|2491.91
09:08:59|2490.82
09:09:00|2490.82
09:09:01|2490.71
09:09:03|2490.71
09:09:03|2490.71
09:09:05|2490.71
09:09:05|2490.71
09:09:06|2490.71
09:09:07|2490.17
09:09:08|2490.17
09:09:09|2490.17
09:09:11|2490.17
09:09:11|2490.33
09:09:12|2490.33
09:09:13|2490.33
09:09:14|2490.33
09:09:15|2490.53
09:09:16|2490.53
09:09:17|2490.53
09:09:18|2490.53
09:09:19|2491.18
09:09:20|2491.53
09:09:22|2491.71
09:09:23|2491.78
09:09:24|2492.
09:09:26|2492.81
09:09:27|2492.81
09:09:28|2492.48
09:09:29|2492.48
09:09:31|2492.76
09:09:31|2492.77
09:09:33|2492.76
09:09:34|2492.13
09:09:35|2492.47
09:09:36|2492.47
09:09:37|2492.33
09:09:38|2492.04
09:09:39|2492.04
09:09:40|2492.45
09:09:41|2492.45
09:09:42|2492.45
09:09:43|2492.62
09:09:44|2492.62
09:09:44|2492.62
09:09:45|2492.59
09:09:46|2492.41
09:09:47|2492.58
09:09:49|2492.58
09:09:50|2492.56
09:09:51|2492.56
09:09:52|2492.56
09:09:53|2492.11
09:09:54|2492.11
09:09:55|2491.88
09:09:56|2491.82
09:09:57|2491.82
09:09:58|2492.03
09:09:59|2492.03
09:10:00|2492.12
09:10:02|2492.12
09:10:03|2492.12
09:10:04|2492.58
09:10:05|2492.99
09:10:06|2492.99
09:10:07|2493.
09:10:08|2492.97
09:10:09|2492.68
09:10:10|2493.
09:10:11|2493.21
09:10:12|2493.21
09:10:13|2493.01
09:10:14|2492.74
09:10:15|2492.74
09:10:16|2492.72
09:10:17|2492.27
09:10:18|2492.45
09:10:19|2492.47
09:10:20|2492.74
09:10:21|2492.73
09:10:22|2492.89
09:10:24|2493.23
09:10:24|2493.22
09:10:25|2493.41
09:10:26|2493.52
09:10:27|2494.09
09:10:28|2494.4
09:10:30|2494.68
09:10:31|2494.68
09:10:32|2494.7
09:10:33|2494.37
09:10:34|2493.52
09:10:35|2493.34
09:10:36|2493.34
09:10:37|2493.1
09:10:38|2493.06
09:10:39|2493.65
09:10:40|2493.65
09:10:41|2493.64
09:10:42|2493.32
09:10:43|2493.32
09:10:44|2493.6
09:10:45|2493.09
09:10:46|2492.7
09:10:47|2492.51
09:10:48|2492.45
09:10:49|2492.45
09:10:50|2491.81
09:10:51|2492.85
09:10:52|2492.36
09:10:53|2492.36
09:10:54|2492.33
09:10:55|2492.33
09:10:56|2492.33
09:10:56|2492.33
09:10:58|2492.33
09:10:59|2492.74
09:11:00|2493.46
09:11:01|2493.2
09:11:02|2491.53
09:11:03|2491.3
09:11:04|2491.3
09:11:04|2490.78
09:11:05|2490.78
09:11:06|2490.75
09:11:08|2490.72
09:11:09|2490.49
09:11:10|2490.49
09:11:10|2490.49
09:11:12|2490.48
09:11:13|2490.48
09:11:14|2490.49
09:11:15|2490.93
09:11:15|2490.93
09:11:17|2490.7
09:11:17|2490.7
09:11:19|2490.02
09:11:20|2490.03
09:11:21|2490.42
09:11:21|2490.42
09:11:23|2490.42
09:11:25|2490.42
09:11:25|2490.51
09:11:26|2491.01
09:11:27|2491.21
09:11:28|2491.2
09:11:29|2491.19
09:11:30|2491.19
09:11:32|2491.23
09:11:33|2491.39
09:11:34|2491.53
09:11:35|2491.74
09:11:36|2491.74
09:11:37|2491.74
09:11:38|2491.98
09:11:39|2491.98
09:11:40|2491.98
09:11:41|2492.
09:11:42|2492.
09:11:43|2492.
09:11:44|2492.31
09:11:45|2492.44
09:11:46|2492.31
09:11:47|2491.88
09:11:48|2491.19
09:11:49|2491.19
09:11:50|2491.44
09:11:51|2491.44
09:11:52|2491.44
09:11:53|2491.31
09:11:54|2492.37
09:11:55|2492.44
09:11:56|2492.45
09:11:57|2492.78
09:11:59|2493.47
09:11:59|2493.48
09:12:00|2493.45
09:12:01|2493.08
09:12:03|2493.08
09:12:04|2492.28
09:12:05|2491.33
09:12:06|2491.33
09:12:07|2491.33
09:12:08|2491.8
09:12:08|2492.13
09:12:10|2492.13
09:12:11|2492.85
09:12:12|2492.59
09:12:13|2492.59
09:12:14|2492.52
09:12:15|2491.96
09:12:15|2491.96
09:12:17|2491.7
09:12:17|2491.8
09:12:18|2491.69
09:12:19|2491.34
09:12:20|2491.65
09:12:22|2491.65
09:12:22|2491.65
09:12:24|2491.7
09:12:25|2491.7
09:12:26|2491.7
09:12:27|2491.55
09:12:28|2491.55
09:12:29|2491.55
09:12:30|2492.24
09:12:31|2492.24
09:12:32|2492.24
09:12:34|2492.24
09:12:34|2492.24
09:12:35|2492.25
09:12:36|2492.28
09:12:37|2492.28
09:12:38|2492.19
09:12:39|2492.27
09:12:40|2492.28
09:12:41|2492.02
09:12:42|2493.
09:12:43|2493.15
09:12:45|2493.3
09:12:46|2493.3
09:12:47|2493.3
09:12:47|2493.27
09:12:49|2493.27
09:12:50|2493.27
09:12:51|2493.26
09:12:52|2493.26
09:12:52|2492.58
09:12:53|2492.58
09:12:54|2492.58
09:12:56|2492.58
09:12:56|2492.1
09:12:58|2492.17
09:12:58|2492.3
09:12:59|2492.3
09:13:01|2492.3
09:13:02|2492.3
09:13:03|2492.3
09:13:04|2492.3
09:13:05|2492.32
09:13:06|2492.34
09:13:06|2492.34
09:13:08|2492.34
09:13:09|2492.34
09:13:09|2492.01
09:13:11|2492.
09:13:11|2492.01
09:13:13|2492.35
09:13:14|2492.35
09:13:15|2492.35
09:13:16|2492.1
09:13:17|2492.1
09:13:17|2492.11
09:13:18|2492.01
09:13:20|2492.02
09:13:21|2492.02
09:13:21|2492.01
09:13:23|2491.45
09:13:24|2492.02
09:13:25|2492.1
09:13:26|2492.1
09:13:28|2492.1
09:13:28|2492.1
09:13:29|2492.24
09:13:30|2492.49
09:13:32|2492.5
09:13:33|2492.48
09:13:34|2492.49
09:13:35|2492.49
09:13:37|2492.49
09:13:38|2492.49
09:13:38|2492.57
09:13:39|2492.83
09:13:41|2492.83
09:13:41|2492.87
09:13:43|2492.88
09:13:44|2492.99
09:13:44|2492.99
09:13:46|2492.99
09:13:47|2493.
09:13:48|2493.
09:13:49|2493.31
09:13:50|2493.25
09:13:51|2493.18
09:13:52|2493.17
09:13:53|2493.17
09:13:54|2493.17
09:13:55|2493.17
09:13:56|2493.
09:13:57|2492.69
09:13:58|2492.69
09:13:59|2492.69
09:14:00|2492.69
09:14:00|2492.85
09:14:02|2492.86
09:14:03|2493.31
09:14:03|2493.96
09:14:05|2493.81
09:14:05|2493.96
09:14:07|2493.97
09:14:08|2493.97
09:14:08|2493.97
09:14:10|2493.97
09:14:11|2493.96
09:14:12|2494.66
09:14:13|2494.66
09:14:14|2494.91
09:14:14|2495.
09:14:15|2494.98
09:14:17|2494.71
09:14:18|2494.71
09:14:19|2494.77
09:14:19|2494.77
09:14:21|2494.77
09:14:22|2494.94
09:14:23|2494.94
09:14:24|2494.64
09:14:25|2494.39
09:14:25|2494.39
09:14:27|2494.01
09:14:28|2494.01
09:14:30|2494.
09:14:31|2494.8
09:14:32|2494.8
09:14:33|2494.8
09:14:34|2494.83
09:14:35|2494.83
09:14:36|2494.76
09:14:37|2494.76
09:14:38|2494.52
09:14:39|2494.37
09:14:40|2494.36
09:14:41|2494.38
09:14:42|2494.5
09:14:43|2494.74
09:14:44|2494.28
09:14:45|2494.12
09:14:46|2493.68
09:14:47|2493.07
09:14:48|2493.07
09:14:49|2493.07
09:14:50|2493.07
09:14:51|2493.07
09:14:52|2493.07
09:14:54|2493.07
09:14:54|2493.24
09:14:55|2493.23
09:14:57|2493.23
09:14:58|2493.26
09:14:58|2493.26
09:14:59|2493.26
09:15:00|2493.26
09:15:01|2493.26
09:15:02|2493.37
09:15:03|2493.37
09:15:04|2493.38
09:15:05|2493.38
09:15:06|2493.38
09:15:07|2493.06
09:15:08|2493.04
09:15:09|2492.6
09:15:10|2492.61
09:15:11|2492.62
09:15:12|2492.62
09:15:14|2492.53
09:15:14|2492.53
09:15:15|2492.45
09:15:16|2492.45
09:15:17|2491.5
09:15:18|2491.5
09:15:20|2491.5
09:15:21|2491.5
09:15:21|2491.5
09:15:22|2491.5
09:15:23|2491.49
09:15:24|2491.5
09:15:25|2491.5
09:15:27|2491.49
09:15:27|2491.3
09:15:29|2491.3
09:15:29|2492.
09:15:31|2493.
09:15:32|2493.
09:15:32|2493.
09:15:33|2493.
09:15:35|2493.
09:15:36|2493.38
09:15:37|2493.38
09:15:37|2493.49
09:15:38|2493.98
09:15:40|2493.98
09:15:41|2493.97
09:15:41|2493.97
09:15:43|2493.81
09:15:44|2493.81
09:15:44|2493.81
09:15:45|2493.81
09:15:46|2493.81
09:15:48|2493.81
09:15:48|2493.81
09:15:49|2493.81
09:15:50|2493.79
09:15:51|2493.79
09:15:52|2493.78
09:15:54|2493.78
09:15:55|2493.78
09:15:56|2493.78
09:15:57|2494.
09:15:58|2494.35
09:15:58|2494.45
09:16:00|2494.33
09:16:01|2494.05
09:16:02|2494.05
09:16:03|2495.
09:16:04|2494.99
09:16:05|2494.99
09:16:06|2494.99
09:16:07|2494.99
09:16:08|2495.
09:16:09|2495.14
09:16:10|2495.09
09:16:11|2495.09
09:16:12|2495.17
09:16:13|2495.17
09:16:14|2495.17
09:16:15|2495.16
09:16:16|2495.16
09:16:17|2494.93
09:16:18|2495.18
09:16:19|2495.18
09:16:20|2495.43
09:16:21|2495.43
09:16:22|2495.31
09:16:23|2495.85
09:16:24|2495.85
09:16:25|2495.51
09:16:26|2495.51
09:16:27|2495.73
09:16:28|2495.83
09:16:30|2495.83
09:16:31|2495.77
09:16:32|2495.77
09:16:32|2495.77
09:16:34|2495.71
09:16:36|2495.68
09:16:36|2495.68
09:16:37|2495.19
09:16:38|2495.19
09:16:39|2495.19
09:16:40|2495.19
09:16:41|2495.26
09:16:43|2495.26
09:16:43|2495.63
09:16:44|2495.64
09:16:45|2495.64
09:16:46|2495.64
09:16:48|2495.69
09:16:48|2495.69
09:16:49|2495.69
09:16:50|2495.69
09:16:51|2495.81
09:16:53|2495.81
09:16:53|2495.68
09:16:54|2495.64
09:16:55|2495.41
09:16:56|2495.41
09:16:57|2495.68
09:16:58|2495.9
09:16:59|2495.89
09:17:00|2496.13
09:17:01|2496.17
09:17:02|2496.12
09:17:03|2495.91
09:17:04|2495.44
09:17:05|2495.19
09:17:06|2495.19
09:17:07|2495.18
09:17:08|2495.18
09:17:09|2495.18
09:17:10|2495.17
09:17:12|2495.45
09:17:13|2495.45
09:17:14|2495.45
09:17:14|2495.45
09:17:16|2495.45
09:17:17|2495.38
09:17:17|2495.38
09:17:19|2495.63
09:17:20|2495.63
09:17:21|2495.63
09:17:22|2495.37
09:17:22|2495.41
09:17:23|2495.41
09:17:25|2495.61
09:17:26|2495.6
09:17:27|2495.6
09:17:27|2495.6
09:17:29|2495.08
09:17:30|2494.78
09:17:32|2494.78
09:17:33|2494.68
09:17:34|2494.68
09:17:36|2495.25
09:17:37|2495.68
09:17:38|2495.68
09:17:38|2495.68
09:17:40|2495.68
09:17:41|2495.86
09:17:42|2496.25
09:17:43|2496.25
09:17:44|2496.32
09:17:45|2496.32
09:17:46|2496.32
09:17:47|2496.32
09:17:48|2496.49
09:17:49|2496.48
09:17:49|2496.48
09:17:51|2496.26
09:17:52|2496.26
09:17:53|2496.27
09:17:54|2496.27
09:17:55|2496.27
09:17:55|2496.27
09:17:57|2496.31
09:17:57|2496.27
09:17:59|2496.52
09:18:00|2496.5
09:18:01|2496.5
09:18:02|2496.08
09:18:03|2496.03
09:18:04|2496.03
09:18:05|2496.03
09:18:06|2496.03
09:18:07|2496.03
09:18:08|2496.03
09:18:08|2496.02
09:18:10|2495.78
09:18:11|2495.47
09:18:12|2495.48
09:18:13|2495.46
09:18:14|2496.27
09:18:14|2496.64
09:18:16|2496.64
09:18:17|2496.64
09:18:18|2496.38
09:18:19|2496.38
09:18:20|2496.38
09:18:20|2496.38
09:18:21|2496.38
09:18:22|2496.38
09:18:24|2496.39
09:18:25|2497.05
09:18:26|2496.93
09:18:27|2496.94
09:18:27|2497.34
09:18:29|2497.49
09:18:30|2498.06
09:18:31|2497.07
09:18:33|2497.06
09:18:34|2496.86
09:18:35|2497.28
09:18:36|2498.22
09:18:38|2498.2
09:18:38|2497.52
09:18:39|2497.52
09:18:40|2496.84
09:18:42|2496.58
09:18:43|2496.57
09:18:44|2496.35
09:18:44|2496.35
09:18:46|2496.33
09:18:47|2496.35
09:18:48|2496.44
09:18:49|2496.
09:18:50|2496.02
09:18:51|2496.27
09:18:52|2497.01
09:18:53|2497.01
09:18:54|2497.01
09:18:55|2496.48
09:18:56|2496.04
09:18:57|2496.04
09:18:58|2496.01
09:18:59|2496.01
09:19:00|2496.01
09:19:01|2496.01
09:19:02|2496.01
09:19:03|2495.
09:19:04|2494.88
09:19:05|2494.71
09:19:06|2494.86
09:19:07|2494.29
09:19:08|2493.25
09:19:09|2492.91
09:19:10|2493.32
09:19:11|2492.91
09:19:12|2493.66
09:19:13|2493.7
09:19:14|2494.
09:19:15|2493.61
09:19:16|2493.36
09:19:17|2493.07
09:19:18|2492.84
09:19:19|2492.73
09:19:20|2492.51
09:19:21|2493.21
09:19:22|2493.27
09:19:23|2493.27
09:19:24|2493.27
09:19:25|2493.27
09:19:26|2492.96
09:19:27|2492.95
09:19:28|2492.95
09:19:29|2492.95
09:19:30|2493.25
09:19:31|2492.76
09:19:32|2492.76
09:19:34|2492.76
09:19:35|2492.76
09:19:36|2492.75
09:19:37|2492.71
09:19:38|2492.71
09:19:39|2492.51
09:19:40|2492.5
09:19:41|2492.5
09:19:42|2492.5
09:19:43|2492.51
09:19:44|2492.51
09:19:45|2492.93
09:19:47|2492.93
09:19:48|2492.93
09:19:49|2492.93
09:19:50|2492.93
09:19:51|2493.17
09:19:52|2494.07
09:19:53|2495.
09:19:54|2495.32
09:19:55|2494.99
09:19:56|2494.89
09:19:57|2494.01
09:19:58|2494.89
09:19:59|2494.89
09:20:00|2495.44
09:20:01|2494.91
09:20:02|2494.91
09:20:03|2494.85
09:20:04|2494.85
09:20:05|2494.86
09:20:06|2494.33
09:20:07|2494.33
09:20:08|2493.95
09:20:09|2493.95
09:20:10|2493.95
09:20:11|2493.95
09:20:12|2493.7
09:20:13|2493.7
09:20:14|2493.82
09:20:15|2494.15
09:20:16|2494.08
09:20:17|2494.08
09:20:18|2493.67
09:20:19|2493.67
09:20:20|2493.39
09:20:21|2493.39
09:20:22|2493.35
09:20:23|2493.35
09:20:24|2492.5
09:20:25|2492.81
09:20:26|2493.24
09:20:27|2493.24
09:20:28|2493.24
09:20:29|2493.24
09:20:30|2493.24
09:20:31|2493.66
09:20:32|2494.
09:20:34|2494.68
09:20:34|2494.98
09:20:35|2495.
09:20:36|2495.54
09:20:37|2496.19
09:20:38|2495.81
09:20:40|2495.68
09:20:41|2496.04
09:20:42|2496.27
09:20:43|2496.38
09:20:43|2496.26
09:20:44|2495.9
09:20:45|2495.74
09:20:46|2495.8
09:20:48|2495.8
09:20:48|2495.03
09:20:50|2495.
09:20:50|2494.56
09:20:51|2493.91
09:20:53|2493.6
09:20:53|2493.49
09:20:55|2493.
09:20:55|2494.1
09:20:56|2494.59
09:20:58|2494.37
09:20:58|2494.37
09:20:59|2494.37
09:21:01|2493.89
09:21:02|2493.89
09:21:03|2493.83
09:21:03|2493.83
09:21:04|2493.83
09:21:05|2494.57
09:21:06|2494.56
09:21:07|2495.
09:21:09|2495.
09:21:10|2495.95
09:21:10|2495.95
09:21:11|2496.09
09:21:12|2496.09
09:21:14|2496.78
09:21:14|2496.81
09:21:16|2496.58
09:21:17|2496.48
09:21:17|2496.48
09:21:19|2495.76
09:21:20|2495.75
09:21:21|2495.2
09:21:22|2495.2
09:21:23|2495.2
09:21:24|2495.11
09:21:25|2495.71
09:21:26|2496.66
09:21:27|2496.52
09:21:28|2496.52
09:21:29|2496.67
09:21:30|2496.67
09:21:31|2496.83
09:21:31|2496.14
09:21:33|2496.29
09:21:34|2496.54
09:21:36|2496.59
09:21:37|2497.
09:21:38|2497.
09:21:40|2496.9
09:21:41|2496.35
09:21:41|2498.
09:21:43|2497.68
09:21:44|2497.41
09:21:45|2497.41
09:21:46|2497.41
09:21:47|2496.44
09:21:48|2497.08
09:21:49|2496.84
09:21:51|2497.14
09:21:51|2497.27
09:21:52|2497.09
09:21:53|2496.31
09:21:54|2496.31
09:21:55|2496.31
09:21:56|2496.88
09:21:57|2497.03
09:21:59|2497.41
09:22:00|2497.41
09:22:00|2497.41
09:22:01|2497.91
09:22:02|2498.11
09:22:03|2498.36
09:22:04|2498.34
09:22:05|2497.69
09:22:07|2497.9
09:22:07|2497.9
09:22:08|2498.35
09:22:10|2498.86
09:22:11|2498.95
09:22:12|2498.47
09:22:13|2498.47
09:22:14|2498.93
09:22:15|2498.95
09:22:16|2499.46
09:22:17|2499.77
09:22:18|2499.77
09:22:19|2499.77
09:22:19|2499.77
09:22:21|2500.
09:22:22|2500.
09:22:23|2500.
09:22:23|2500.42
09:22:25|2500.6
09:22:25|2500.6
09:22:27|2500.6
09:22:27|2500.59
09:22:29|2500.53
09:22:30|2500.01
09:22:31|2500.6
09:22:32|2500.89
09:22:32|2504.08
09:22:33|2510.74
09:22:34|2515.
09:22:36|2516.84
09:22:37|2520.
09:22:38|2516.27
09:22:39|2514.1
09:22:40|2513.77
09:22:41|2512.64
09:22:42|2510.14
09:22:43|2512.8
09:22:44|2512.58
09:22:45|2511.56
09:22:46|2511.05
09:22:47|2510.31
09:22:48|2510.48
09:22:49|2509.47
09:22:50|2511.29
09:22:51|2511.38
09:22:52|2512.77
09:22:53|2513.76
09:22:54|2513.94
09:22:55|2513.39
09:22:56|2512.85
09:22:57|2514.28
09:22:59|2513.11
09:23:00|2513.93
09:23:00|2513.27
09:23:01|2512.98
09:23:03|2511.79
09:23:04|2512.28
09:23:05|2512.35
09:23:06|2513.53
09:23:07|2513.04
09:23:08|2512.48
09:23:09|2511.53
09:23:10|2510.53
09:23:11|2511.49
09:23:12|2512.75
09:23:13|2511.27
09:23:14|2510.46
09:23:15|2509.58
09:23:16|2509.57
09:23:17|2508.45
09:23:18|2508.94
09:23:19|2508.95
09:23:20|2508.62
09:23:22|2508.2
09:23:22|2507.55
09:23:23|2507.26
09:23:24|2507.25
09:23:25|2508.65
09:23:26|2508.52
09:23:27|2508.45
09:23:28|2507.73
09:23:29|2507.52
09:23:30|2507.2
09:23:31|2506.48
09:23:32|2506.35
09:23:33|2505.9
09:23:34|2505.96
09:23:36|2507.06
09:23:37|2506.17
09:23:38|2505.
09:23:40|2506.09
09:23:40|2506.65
09:23:41|2506.21
09:23:42|2505.5
09:23:43|2505.46
09:23:44|2506.58
09:23:45|2505.81
09:23:46|2505.5
09:23:47|2505.2
09:23:48|2504.71
09:23:49|2504.99
09:23:50|2505.98
09:23:51|2505.98
09:23:52|2507.27
09:23:53|2507.
09:23:54|2507.
09:23:55|2507.
09:23:56|2506.6
09:23:57|2506.23
09:23:59|2506.23
09:24:00|2506.43
09:24:01|2508.21
09:24:02|2508.1
09:24:03|2508.1
09:24:04|2507.85
09:24:05|2508.76
09:24:06|2508.78
09:24:07|2508.78
09:24:08|2508.78
09:24:09|2508.7
09:24:10|2508.66
09:24:11|2508.34
09:24:12|2509.07
09:24:13|2508.29
09:24:14|2508.31
09:24:15|2508.31
09:24:16|2512.54
09:24:17|2512.9
09:24:19|2511.78
09:24:20|2510.58
09:24:21|2510.92
09:24:21|2510.42
09:24:22|2509.95
09:24:24|2510.24
09:24:24|2510.23
09:24:26|2510.11
09:24:26|2510.58
09:24:27|2510.57
09:24:28|2510.27
09:24:30|2510.71
09:24:30|2510.57
09:24:31|2510.12
09:24:32|2510.11
09:24:33|2510.4
09:24:34|2510.11
09:24:35|2510.11
09:24:37|2510.12
09:24:38|2510.12
09:24:40|2509.01
09:24:41|2509.01
09:24:42|2509.01
09:24:42|2509.01
09:24:44|2509.48
09:24:44|2509.
09:24:46|2508.61
09:24:47|2509.16
09:24:47|2508.57
09:24:49|2508.53
09:24:50|2507.41
09:24:50|2507.41
09:24:52|2506.83
09:24:53|2507.
09:24:54|2507.71
09:24:54|2506.68
09:24:56|2506.67
09:24:57|2506.48
09:24:57|2506.01
09:24:59|2506.22
09:24:59|2508.06
09:25:00|2507.14
09:25:02|2506.64
09:25:02|2506.04
09:25:04|2505.98
09:25:04|2505.98
09:25:06|2505.98
09:25:06|2505.41
09:25:08|2506.03
09:25:08|2505.85
09:25:10|2506.18
09:25:11|2506.11
09:25:12|2505.53
09:25:13|2504.72
09:25:13|2504.39
09:25:14|2504.44
09:25:16|2503.99
09:25:16|2505.09
09:25:17|2503.96
09:25:19|2504.31
09:25:19|2504.31
09:25:20|2503.38
09:25:22|2504.83
09:25:22|2503.81
09:25:23|2505.22
09:25:24|2505.4
09:25:25|2505.48
09:25:27|2504.77
09:25:27|2504.77
09:25:29|2504.34
09:25:30|2503.91
09:25:30|2503.9
09:25:31|2504.87
09:25:32|2504.85
09:25:33|2504.3
09:25:34|2504.3
09:25:35|2504.26
09:25:37|2504.26
09:25:38|2504.8
09:25:39|2504.71
09:25:40|2504.83
09:25:42|2504.84
09:25:43|2504.84
09:25:44|2504.66
09:25:45|2504.4
09:25:46|2504.21
09:25:48|2503.72
09:25:48|2503.59
09:25:50|2503.2
09:25:51|2502.83
09:25:51|2502.83
09:25:53|2502.7
09:25:54|2502.7
09:25:55|2502.28
09:25:56|2502.2
09:25:57|2503.18
09:25:58|2502.17
09:25:58|2502.93
09:26:00|2502.64
09:26:01|2502.65
09:26:02|2502.54
09:26:02|2502.55
09:26:04|2501.76
09:26:05|2502.81
09:26:06|2502.62
09:26:07|2502.19
09:26:07|2502.19
09:26:09|2502.19
09:26:10|2502.19
09:26:11|2502.18
09:26:12|2502.72
09:26:13|2502.92
09:26:13|2502.92
09:26:15|2502.9
09:26:16|2502.9
09:26:17|2502.18
09:26:18|2502.18
09:26:19|2501.92
09:26:20|2501.92
09:26:21|2501.92
09:26:22|2501.92
09:26:22|2501.34
09:26:24|2501.34
09:26:25|2501.11
09:26:26|2501.33
09:26:27|2501.19
09:26:28|2501.86
09:26:28|2501.75
09:26:30|2501.28
09:26:31|2501.89
09:26:31|2501.99
09:26:33|2501.48
09:26:33|2500.69
09:26:35|2500.45
09:26:36|2500.45
09:26:36|2500.
09:26:38|2499.99
09:26:39|2499.86
09:26:40|2498.81
09:26:41|2496.37
09:26:42|2497.47
09:26:44|2499.21
09:26:44|2499.32
09:26:45|2499.32
09:26:46|2499.32
09:26:48|2499.32
09:26:49|2499.31
09:26:49|2499.32
09:26:51|2498.42
09:26:52|2498.03
09:26:53|2498.02
09:26:54|2497.28
09:26:55|2497.74
09:26:56|2497.69
09:26:57|2497.11
09:26:57|2496.93
09:26:59|2498.49
09:27:00|2498.16
09:27:01|2498.57
09:27:02|2498.57
09:27:03|2498.61
09:27:04|2497.96
09:27:05|2498.61
09:27:06|2498.5
09:27:07|2498.38
09:27:08|2499.09
09:27:09|2499.24
09:27:10|2498.23
09:27:11|2499.14
09:27:12|2499.27
09:27:13|2499.91
09:27:15|2499.83
09:27:15|2499.98
09:27:17|2499.05
09:27:17|2499.05
09:27:19|2499.05
09:27:20|2498.37
09:27:20|2499.14
09:27:22|2498.6
09:27:22|2498.37
09:27:24|2498.37
09:27:25|2498.37
09:27:26|2498.37
09:27:27|2497.69
09:27:28|2497.69
09:27:29|2497.07
09:27:30|2496.85
09:27:31|2496.96
09:27:32|2497.77
09:27:33|2497.75
09:27:34|2497.14
09:27:35|2496.25
09:27:36|2495.62
09:27:37|2495.18
09:27:38|2494.34
09:27:39|2494.01
09:27:41|2493.33
09:27:41|2492.41
09:27:42|2493.66
09:27:43|2493.04
09:27:45|2493.1
09:27:46|2492.29
09:27:47|2493.
09:27:48|2493.
09:27:49|2492.14
09:27:50|2492.87
09:27:50|2493.44
09:27:52|2493.15
09:27:53|2492.92
09:27:54|2493.02
09:27:55|2493.7
09:27:56|2493.41
09:27:57|2493.59
09:27:58|2493.59
09:27:59|2493.6
09:28:00|2493.47
09:28:01|2494.03
09:28:02|2494.03
09:28:03|2494.03
09:28:04|2494.49
09:28:05|2493.83
09:28:06|2494.04
09:28:07|2494.92
09:28:08|2494.66
09:28:09|2494.26
09:28:10|2494.01
09:28:11|2494.01
09:28:12|2494.03
09:28:13|2492.76
09:28:14|2493.65
09:28:16|2493.15
09:28:16|2493.15
09:28:17|2492.27
09:28:18|2492.22
09:28:19|2491.23
09:28:20|2492.02
09:28:21|2491.51
09:28:22|2491.48
09:28:23|2491.79
09:28:24|2491.63
09:28:25|2490.67
09:28:26|2491.95
09:28:27|2491.9
09:28:28|2491.68
09:28:29|2492.3
09:28:30|2492.3
09:28:32|2492.21
09:28:32|2492.21
09:28:33|2492.04
09:28:35|2492.94
09:28:36|2492.67
09:28:37|2492.91
09:28:38|2492.04
09:28:38|2492.04
09:28:40|2492.04
09:28:41|2492.87
09:28:43|2492.53
09:28:44|2492.53
09:28:45|2492.65
09:28:46|2492.65
09:28:47|2492.65
09:28:48|2492.65
09:28:49|2492.65
09:28:50|2492.47
09:28:51|2492.47
09:28:52|2492.48
09:28:53|2493.3
09:28:54|2493.3
09:28:55|2493.29
09:28:56|2492.52
09:28:57|2493.37
09:28:58|2493.19
09:28:59|2493.19
09:29:00|2493.19
09:29:01|2493.15
09:29:02|2493.15
09:29:03|2493.1
09:29:04|2493.09
09:29:05|2492.64
09:29:06|2492.64
09:29:07|2492.94
09:29:09|2493.11
09:29:09|2492.67
09:29:10|2492.67
09:29:11|2492.66
09:29:12|2492.66
09:29:13|2492.04
09:29:14|2490.63
09:29:15|2491.63
09:29:16|2491.65
09:29:17|2491.65
09:29:18|2491.41
09:29:19|2491.41
09:29:20|2491.41
09:29:21|2492.41
09:29:22|2492.41
09:29:23|2492.54
09:29:24|2492.28
09:29:26|2492.87
09:29:26|2492.59
09:29:27|2492.36
09:29:28|2491.9
09:29:29|2491.67
09:29:30|2490.99
09:29:31|2490.99
09:29:32|2490.99
09:29:33|2490.99
09:29:34|2490.99
09:29:35|2490.99
09:29:36|2491.83
09:29:37|2491.12
09:29:38|2491.09
09:29:39|2490.43
09:29:40|2490.42
09:29:41|2490.43
09:29:42|2490.41
09:29:44|2490.18
09:29:45|2490.25
09:29:47|2489.51
09:29:47|2489.39
09:29:48|2491.08
09:29:50|2490.22
09:29:51|2490.23
09:29:51|2490.23
09:29:52|2490.38
09:29:54|2490.18
09:29:55|2490.18
09:29:56|2490.66
09:29:57|2490.67
09:29:58|2490.73
09:29:59|2490.81
09:30:00|2491.
09:30:01|2491.04
09:30:03|2491.19
09:30:03|2491.19
09:30:04|2490.79
09:30:05|2491.96
09:30:07|2491.96
09:30:08|2491.36
09:30:09|2491.59
09:30:10|2492.76
09:30:11|2493.
09:30:11|2493.
09:30:12|2492.99
09:30:14|2493.
09:30:14|2493.
09:30:15|2493.99
09:30:17|2493.08
09:30:18|2492.84
09:30:18|2492.84
09:30:19|2493.42
09:30:20|2494.
09:30:21|2493.09
09:30:23|2493.27
09:30:23|2493.51
09:30:25|2494.5
09:30:26|2494.71
09:30:27|2495.2
09:30:28|2494.45
09:30:29|2495.69
09:30:30|2495.05
09:30:31|2494.43
09:30:32|2495.46
09:30:33|2494.5
09:30:33|2494.43
09:30:35|2493.82
09:30:36|2494.03
09:30:37|2493.14
09:30:37|2493.19
09:30:39|2493.59
09:30:40|2493.59
09:30:40|2494.31
09:30:42|2493.51
09:30:43|2493.1
09:30:45|2493.46
09:30:45|2492.7
09:30:46|2492.4
09:30:47|2491.64
09:30:48|2491.39
09:30:50|2492.
09:30:51|2492.
09:30:52|2492.89
09:30:52|2492.89
09:30:54|2492.75
09:30:55|2492.43
09:30:56|2492.24
09:30:56|2492.67
09:30:58|2491.76
09:30:59|2492.27
09:30:59|2492.27
09:31:01|2492.62
09:31:01|2492.15
09:31:03|2491.59
09:31:04|2491.85
09:31:04|2491.57
09:31:05|2491.22
09:31:06|2491.22
09:31:07|2492.28
09:31:08|2492.22
09:31:10|2492.22
09:31:11|2492.22
09:31:11|2492.23
09:31:13|2491.41
09:31:14|2491.7
09:31:14|2491.22
09:31:15|2491.22
09:31:17|2491.22
09:31:18|2491.5
09:31:18|2491.
09:31:19|2490.96
09:31:21|2490.89
09:31:21|2490.88
09:31:23|2490.16
09:31:23|2490.14
09:31:24|2491.15
09:31:26|2490.87
09:31:26|2490.43
09:31:28|2490.18
09:31:28|2489.33
09:31:29|2490.1
09:31:30|2489.56
09:31:32|2489.22
09:31:32|2489.38
09:31:33|2489.75
09:31:34|2489.74
09:31:35|2489.54
09:31:36|2489.53
09:31:37|2489.49
09:31:38|2489.04
09:31:40|2489.05
09:31:41|2488.35
09:31:41|2488.71
09:31:43|2488.84
09:31:44|2488.52
09:31:45|2488.78
09:31:46|2489.94
09:31:47|2489.31
09:31:49|2488.77
09:31:50|2488.65
09:31:51|2489.31
09:31:52|2489.31
09:31:53|2489.24
09:31:54|2489.24
09:31:55|2489.29
09:31:56|2489.23
09:31:57|2489.23
09:31:58|2489.24
09:31:59|2489.02
09:32:00|2490.
09:32:01|2490.
09:32:02|2490.
09:32:03|2490.2
09:32:04|2490.67
09:32:05|2490.67
09:32:06|2490.46
09:32:07|2490.46
09:32:08|2490.46
09:32:09|2490.79
09:32:10|2490.19
09:32:11|2488.94
09:32:12|2490.17
09:32:12|2489.62
09:32:14|2489.61
09:32:15|2488.79
09:32:15|2488.93
09:32:17|2488.94
09:32:18|2488.96
09:32:19|2488.24
09:32:19|2488.24
09:32:21|2488.24
09:32:21|2488.57
09:32:23|2488.39
09:32:24|2488.54
09:32:24|2488.7
09:32:26|2489.02
09:32:27|2488.71
09:32:28|2488.21
09:32:29|2488.21
09:32:30|2488.21
09:32:31|2487.88
09:32:32|2487.88
09:32:32|2487.8
09:32:33|2487.81
09:32:35|2487.81
09:32:36|2487.8
09:32:37|2487.8
09:32:38|2487.81
09:32:39|2487.81
09:32:40|2487.54
09:32:41|2487.54
09:32:42|2487.51
09:32:43|2487.51
09:32:44|2487.51
09:32:45|2487.47
09:32:47|2487.17
09:32:47|2487.
09:32:49|2486.98
09:32:50|2486.98
09:32:51|2486.98
09:32:53|2486.7
09:32:53|2486.71
09:32:55|2486.83
09:32:56|2486.79
09:32:56|2486.79
09:32:58|2486.57
09:32:59|2485.55
09:33:00|2486.71
09:33:01|2486.58
09:33:02|2487.75
09:33:03|2487.74
09:33:04|2487.74
09:33:06|2488.32
09:33:07|2487.92
09:33:08|2487.92
09:33:09|2487.59
09:33:10|2487.59
09:33:11|2487.26
09:33:12|2487.26
09:33:13|2487.22
09:33:14|2487.
09:33:14|2487.01
09:33:15|2487.01
09:33:17|2486.57
09:33:18|2486.79
09:33:19|2486.53
09:33:19|2486.05
09:33:21|2486.45
09:33:21|2486.21
09:33:22|2486.75
09:33:23|2486.95
09:33:25|2487.25
09:33:26|2486.59
09:33:26|2486.06
09:33:28|2486.04
09:33:29|2486.02
09:33:29|2486.02
09:33:30|2486.02
09:33:31|2485.94
09:33:32|2485.93
09:33:33|2486.32
09:33:35|2486.03
09:33:36|2486.17
09:33:36|2486.17
09:33:37|2486.17
09:33:39|2485.16
09:33:40|2485.82
09:33:40|2485.97
09:33:41|2486.1
09:33:42|2485.79
09:33:43|2485.93
09:33:45|2485.93
09:33:45|2485.93
09:33:47|2485.88
09:33:48|2485.87
09:33:49|2486.82
09:33:51|2486.76
09:33:52|2486.56
09:33:53|2485.43
09:33:55|2485.42
09:33:55|2485.07
09:33:57|2485.08
09:33:57|2485.09
09:33:58|2485.09
09:33:59|2485.29
09:34:01|2485.28
09:34:02|2485.38
09:34:03|2485.38
09:34:04|2485.38
09:34:05|2484.41
09:34:06|2484.06
09:34:07|2484.88
09:34:08|2484.56
09:34:09|2484.88
09:34:09|2484.88
09:34:11|2484.56
09:34:12|2484.51
09:34:13|2484.14
09:34:13|2484.13
09:34:15|2484.13
09:34:16|2484.02
09:34:17|2483.98
09:34:19|2483.77
09:34:19|2483.7
09:34:20|2483.78
09:34:21|2483.78
09:34:22|2483.66
09:34:23|2483.66
09:34:24|2483.65
09:34:25|2484.
09:34:26|2483.82
09:34:28|2483.66
09:34:28|2483.71
09:34:30|2484.13
09:34:31|2484.04
09:34:32|2484.13
09:34:32|2484.44
09:34:34|2484.29
09:34:35|2484.6
09:34:36|2484.47
09:34:37|2484.47
09:34:38|2484.48
09:34:39|2485.41
09:34:40|2485.
09:34:41|2485.
09:34:42|2485.22
09:34:43|2485.22
09:34:44|2485.76
09:34:45|2485.76
09:34:47|2486.68
09:34:48|2486.81
09:34:49|2487.99
09:34:50|2487.17
09:34:51|2486.71
09:34:53|2487.04
09:34:53|2487.04
09:34:55|2488.
09:34:56|2487.68
09:34:57|2487.28
09:34:58|2487.51
09:34:59|2487.03
09:34:59|2487.27
09:35:00|2487.26
09:35:02|2487.47
09:35:03|2487.47
09:35:04|2487.47
09:35:05|2487.47
09:35:06|2487.82
09:35:07|2488.22
09:35:08|2488.23
09:35:09|2488.42
09:35:10|2488.42
09:35:11|2488.57
09:35:11|2488.58
09:35:12|2488.73
09:35:13|2488.73
09:35:15|2488.87
09:35:16|2489.
09:35:16|2489.16
09:35:18|2489.58
09:35:19|2489.56
09:35:19|2489.71
09:35:21|2489.71
09:35:22|2490.27
09:35:23|2490.91
09:35:24|2489.93
09:35:25|2490.42
09:35:26|2490.42
09:35:27|2491.
09:35:28|2490.97
09:35:29|2490.7
09:35:30|2490.67
09:35:31|2490.67
09:35:32|2489.59
09:35:33|2489.55
09:35:34|2489.55
09:35:35|2489.55
09:35:36|2489.55
09:35:37|2489.36
09:35:38|2489.36
09:35:39|2490.27
09:35:40|2489.68
09:35:41|2490.26
09:35:42|2490.59
09:35:43|2490.79
09:35:44|2490.71
09:35:45|2490.85
09:35:46|2491.52
09:35:47|2491.71
09:35:49|2491.71
09:35:50|2491.32
09:35:51|2491.78
09:35:53|2491.79
09:35:53|2491.79
09:35:54|2491.8
09:35:55|2491.82
09:35:57|2491.99
09:35:58|2491.98
09:35:58|2491.99
09:35:59|2491.98
09:36:01|2491.98
09:36:02|2491.98
09:36:02|2491.98
09:36:04|2492.42
09:36:05|2492.42
09:36:05|2492.43
09:36:06|2492.42
09:36:07|2492.43
09:36:08|2492.62
09:36:10|2491.82
09:36:11|2491.82
09:36:12|2491.82
09:36:13|2491.34
09:36:13|2491.09
09:36:15|2490.52
09:36:16|2490.43
09:36:16|2490.66
09:36:19|2490.52
09:36:19|2490.52
09:36:21|2490.15
09:36:21|2490.3
09:36:23|2490.75
09:36:24|2490.52
09:36:25|2490.51
09:36:26|2490.51
09:36:26|2490.51
09:36:27|2490.51
09:36:29|2489.69
09:36:30|2489.69
09:36:31|2489.69
09:36:32|2489.69
09:36:33|2490.3
09:36:34|2490.67
09:36:35|2490.67
09:36:36|2490.83
09:36:37|2491.
09:36:38|2491.
09:36:38|2491.
09:36:40|2491.89
09:36:41|2492.
09:36:42|2491.99
09:36:43|2492.4
09:36:43|2491.74
09:36:45|2491.74
09:36:45|2491.74
09:36:47|2492.39
09:36:48|2492.49
09:36:50|2492.01
09:36:50|2492.01
09:36:51|2492.01
09:36:52|2492.01
09:36:54|2491.73
09:36:55|2491.73
09:36:56|2491.73
09:36:56|2491.73
09:36:58|2491.49
09:36:59|2492.57
09:37:00|2492.57
09:37:01|2492.63
09:37:02|2492.95
09:37:03|2493.
09:37:05|2493.48
09:37:06|2493.46
09:37:07|2492.55
09:37:08|2492.63
09:37:09|2493.28
09:37:10|2493.28
09:37:11|2493.28
09:37:12|2493.28
09:37:13|2493.41
09:37:14|2493.78
09:37:15|2493.78
09:37:16|2493.65
09:37:17|2493.43
09:37:18|2493.78
09:37:19|2494.
09:37:20|2494.3
09:37:21|2495.26
09:37:22|2494.42
09:37:23|2494.48
09:37:24|2495.53
09:37:25|2496.
09:37:26|2495.69
09:37:27|2494.91
09:37:28|2494.55
09:37:29|2494.55
09:37:30|2494.19
09:37:31|2494.2
09:37:32|2494.5
09:37:33|2494.52
09:37:34|2494.52
09:37:35|2494.49
09:37:36|2493.98
09:37:37|2493.98
09:37:38|2493.7
09:37:39|2493.7
09:37:40|2493.15
09:37:41|2493.15
09:37:42|2493.31
09:37:43|2493.31
09:37:44|2493.31
09:37:45|2493.38
09:37:46|2493.2
09:37:47|2493.2
09:37:48|2493.2
09:37:49|2493.07
09:37:51|2493.2
09:37:52|2492.58
09:37:53|2492.59
09:37:54|2493.8
09:37:55|2494.
09:37:56|2494.58
09:37:57|2495.01
09:37:58|2495.52
09:37:59|2496.02
09:38:00|2496.31
09:38:01|2496.13
09:38:02|2496.15
09:38:03|2495.52
09:38:04|2495.52
09:38:05|2495.16
09:38:06|2495.38
09:38:07|2496.4
09:38:08|2496.2
09:38:09|2495.61
09:38:10|2495.19
09:38:11|2495.19
09:38:12|2495.19
09:38:13|2495.19
09:38:14|2495.19
09:38:15|2496.22
09:38:16|2496.22
09:38:17|2495.93
09:38:18|2495.48
09:38:19|2495.16
09:38:20|2495.01
09:38:21|2495.01
09:38:22|2494.29
09:38:23|2494.29
09:38:24|2494.68
09:38:25|2494.9
09:38:26|2494.27
09:38:27|2494.29
09:38:28|2494.29
09:38:29|2494.77
09:38:30|2494.31
09:38:31|2494.31
09:38:32|2494.32
09:38:33|2494.02
09:38:34|2494.36
09:38:35|2494.36
09:38:36|2493.72
09:38:37|2493.72
09:38:38|2493.54
09:38:39|2493.54
09:38:40|2493.54
09:38:41|2493.54
09:38:42|2494.52
09:38:43|2494.52
09:38:44|2495.19
09:38:45|2495.93
09:38:46|2495.21
09:38:47|2494.95
09:38:48|2494.95
09:38:49|2494.95
09:38:50|2494.95
09:38:52|2494.58
09:38:52|2494.58
09:38:54|2495.2
09:38:54|2495.08
09:38:56|2495.08
09:38:58|2495.08
09:38:59|2495.91
09:39:00|2495.85
09:39:01|2495.85
09:39:01|2494.77
09:39:03|2494.77
09:39:04|2494.77
09:39:05|2494.59
09:39:06|2494.59
09:39:07|2494.59
09:39:08|2494.59
09:39:09|2494.58
09:39:10|2494.59
09:39:11|2494.6
09:39:11|2495.5
09:39:13|2495.51
09:39:14|2495.7
09:39:15|2495.84
09:39:16|2495.78
09:39:16|2495.78
09:39:18|2495.71
09:39:19|2495.
09:39:19|2495.
09:39:21|2495.
09:39:22|2494.78
09:39:23|2495.45
09:39:24|2495.23
09:39:25|2494.99
09:39:26|2494.99
09:39:27|2493.98
09:39:28|2493.64
09:39:29|2493.98
09:39:30|2494.03
09:39:31|2494.24
09:39:31|2494.14
09:39:32|2494.02
09:39:34|2493.31
09:39:35|2493.49
09:39:35|2493.95
09:39:37|2493.57
09:39:38|2494.02
09:39:39|2494.02
09:39:39|2493.57
09:39:41|2493.57
09:39:42|2493.56
09:39:43|2493.56
09:39:43|2493.56
09:39:45|2493.3
09:39:46|2493.31
09:39:47|2494.58
09:39:47|2494.66
09:39:49|2494.88
09:39:50|2495.77
09:39:51|2495.27
09:39:51|2495.05
09:39:53|2494.59
09:39:55|2495.18
09:39:55|2494.71
09:39:56|2494.35
09:39:58|2494.04
09:39:59|2494.04
09:39:59|2494.04
09:40:01|2494.04
09:40:02|2494.04
09:40:03|2495.71
09:40:04|2496.06
09:40:05|2496.21
09:40:06|2496.21
09:40:07|2496.21
09:40:08|2496.33
09:40:09|2496.99
09:40:10|2497.01
09:40:11|2496.83
09:40:12|2496.84
09:40:13|2497.04
09:40:14|2497.33
09:40:15|2497.2
09:40:16|2497.72
09:40:17|2497.59
09:40:18|2498.
09:40:19|2497.86
09:40:20|2497.86
09:40:21|2497.91
09:40:22|2497.91
09:40:23|2498.19
09:40:24|2498.19
09:40:25|2498.6
09:40:26|2497.99
09:40:27|2497.76
09:40:28|2497.45
09:40:29|2496.94
09:40:30|2496.86
09:40:31|2496.24
09:40:32|2496.24
09:40:33|2496.24
09:40:34|2496.24
09:40:35|2496.24
09:40:36|2496.24
09:40:37|2496.24
09:40:38|2495.43
09:40:39|2495.51
09:40:40|2495.51
09:40:41|2495.66
09:40:42|2496.07
09:40:43|2496.07
09:40:44|2496.07
09:40:45|2496.07
09:40:46|2496.08
09:40:47|2496.64
09:40:48|2496.65
09:40:49|2497.18
09:40:50|2497.16
09:40:51|2497.15
09:40:53|2496.99
09:40:54|2497.
09:40:55|2497.
09:40:56|2497.
09:40:57|2497.16
09:40:58|2497.16
09:40:59|2497.16
09:41:01|2497.75
09:41:01|2497.75
09:41:02|2497.73
09:41:04|2497.73
09:41:05|2497.73
09:41:06|2497.73
09:41:07|2498.64
09:41:08|2498.61
09:41:09|2498.6
09:41:10|2498.6
09:41:11|2498.59
09:41:12|2498.69
09:41:13|2498.72
09:41:13|2498.9
09:41:15|2499.19
09:41:16|2499.22
09:41:17|2499.22
09:41:18|2499.01
09:41:18|2499.01
09:41:20|2499.52
09:41:21|2499.52
09:41:21|2499.75
09:41:23|2499.76
09:41:24|2500.8
09:41:25|2500.79
09:41:26|2500.95
09:41:27|2500.79
09:41:28|2500.79
09:41:29|2500.79
09:41:30|2500.79
09:41:31|2500.79
09:41:31|2500.79
09:41:33|2500.49
09:41:34|2500.29
09:41:35|2500.29
09:41:36|2500.06
09:41:37|2499.7
09:41:38|2499.7
09:41:39|2499.7
09:41:40|2499.7
09:41:41|2499.7
09:41:42|2499.7
09:41:43|2499.7
09:41:44|2499.7
09:41:45|2499.89
09:41:45|2499.89
09:41:47|2499.88
09:41:47|2499.89
09:41:49|2499.86
09:41:50|2499.23
09:41:51|2499.96
09:41:52|2499.96
09:41:53|2499.97
09:41:55|2499.98
09:41:56|2499.97
09:41:57|2499.97
09:41:58|2499.98
09:41:59|2499.97
09:42:01|2500.59
09:42:02|2500.77
09:42:03|2500.77
09:42:04|2500.77
09:42:05|2500.74
09:42:06|2500.74
09:42:07|2500.74
09:42:08|2500.74
09:42:10|2500.59
09:42:10|2500.59
09:42:11|2500.59
09:42:12|2500.59
09:42:13|2500.59
09:42:14|2500.71
09:42:15|2500.79
09:42:16|2500.7
09:42:17|2500.2
09:42:18|2499.7
09:42:19|2499.7
09:42:20|2499.7
09:42:21|2499.7
09:42:22|2499.7
09:42:23|2499.7
09:42:24|2499.87
09:42:25|2499.64
09:42:26|2499.34
09:42:27|2500.43
09:42:28|2500.44
09:42:29|2500.59
09:42:30|2500.57
09:42:31|2500.58
09:42:32|2500.58
09:42:33|2500.58
09:42:34|2500.59
09:42:35|2500.64
09:42:36|2500.6
09:42:37|2500.6
09:42:38|2501.42
09:42:40|2501.93
09:42:40|2502.41
09:42:41|2502.12
09:42:42|2502.38
09:42:43|2502.38
09:42:44|2502.48
09:42:45|2503.48
09:42:46|2503.8
09:42:47|2503.51
09:42:49|2504.1
09:42:49|2503.81
09:42:50|2503.97
09:42:51|2503.97
09:42:52|2502.99
09:42:53|2502.99
09:42:54|2502.87
09:42:55|2503.33
09:42:57|2503.15
09:42:58|2503.15
09:42:59|2503.04
09:43:00|2503.42
09:43:01|2503.32
09:43:02|2503.23
09:43:04|2503.22
09:43:04|2503.22
09:43:06|2502.45
09:43:07|2502.26
09:43:08|2502.26
09:43:09|2501.7
09:43:10|2501.69
09:43:11|2501.7
09:43:12|2501.69
09:43:13|2501.85
09:43:14|2501.85
09:43:14|2501.85
09:43:16|2501.83
09:43:17|2501.42
09:43:18|2501.23
09:43:19|2501.23
09:43:20|2500.52
09:43:21|2501.21
09:43:22|2501.21
09:43:23|2500.01
09:43:24|2501.14
09:43:26|2500.74
09:43:26|2500.32
09:43:27|2500.02
09:43:29|2500.86
09:43:29|2500.86
09:43:31|2501.08
09:43:31|2500.85
09:43:32|2500.85
09:43:34|2500.85
09:43:35|2500.85
09:43:35|2500.85
09:43:36|2500.85
09:43:37|2500.67
09:43:39|2500.67
09:43:40|2500.67
09:43:41|2500.68
09:43:41|2500.68
09:43:42|2500.81
09:43:44|2500.81
09:43:44|2500.81
09:43:46|2500.85
09:43:47|2500.85
09:43:48|2500.85
09:43:49|2500.85
09:43:50|2500.67
09:43:51|2500.68
09:43:52|2500.67
09:43:53|2500.67
09:43:53|2500.67
09:43:55|2500.67
09:43:56|2500.85
09:43:58|2500.84
09:43:59|2500.85
09:44:00|2500.85
09:44:01|2500.85
09:44:02|2501.47
09:44:03|2501.47
09:44:04|2501.63
09:44:06|2501.63
09:44:06|2501.58
09:44:07|2501.85
09:44:08|2501.85
09:44:09|2501.85
09:44:10|2501.85
09:44:11|2502.28
09:44:12|2502.58
09:44:13|2502.58
09:44:14|2502.58
09:44:15|2502.59
09:44:16|2501.88
09:44:17|2502.03
09:44:18|2502.24
09:44:20|2502.24
09:44:20|2502.24
09:44:22|2502.24
09:44:22|2502.12
09:44:23|2502.12
09:44:24|2502.35
09:44:25|2502.35
09:44:26|2502.35
09:44:27|2502.25
09:44:29|2502.25
09:44:30|2503.21
09:44:30|2503.21
09:44:31|2503.21
09:44:33|2502.27
09:44:34|2502.08
09:44:34|2502.62
09:44:36|2502.61
09:44:36|2502.61
09:44:37|2502.61
09:44:38|2502.5
09:44:40|2502.26
09:44:41|2502.26
09:44:42|2502.07
09:44:43|2501.91
09:44:43|2501.91
09:44:45|2501.79
09:44:46|2501.68
09:44:47|2501.38
09:44:48|2502.09
09:44:49|2502.1
09:44:50|2502.1
09:44:51|2502.09
09:44:52|2501.1
09:44:52|2501.12
09:44:54|2501.12
09:44:55|2501.16
09:44:56|2501.16
09:44:57|2501.14
09:44:59|2501.14
09:44:59|2501.03
09:45:01|2500.97
09:45:02|2500.64
09:45:03|2500.64
09:45:04|2501.21
09:45:05|2501.21
09:45:06|2501.54
09:45:07|2501.2
09:45:08|2501.2
09:45:09|2501.2
09:45:10|2501.2
09:45:11|2501.2
09:45:12|2501.07
09:45:13|2501.07
09:45:15|2501.07
09:45:15|2501.32
09:45:16|2501.32
09:45:17|2501.19
09:45:18|2501.36
09:45:19|2501.36
09:45:20|2501.36
09:45:22|2501.62
09:45:23|2501.9
09:45:24|2501.54
09:45:24|2501.54
09:45:25|2501.54
09:45:26|2501.54
09:45:28|2501.51
09:45:29|2501.51
09:45:29|2501.51
09:45:31|2501.86
09:45:32|2501.86
09:45:33|2501.86
09:45:34|2501.86
09:45:35|2501.86
09:45:36|2501.86
09:45:37|2501.86
09:45:38|2501.41
09:45:39|2501.41
09:45:40|2501.41
09:45:41|2501.41
09:45:42|2501.22
09:45:43|2500.39
09:45:45|2500.15
09:45:45|2500.15
09:45:46|2500.15
09:45:47|2500.
09:45:48|2499.31
09:45:49|2499.31
09:45:50|2499.22
09:45:51|2499.01
09:45:52|2498.58
09:45:53|2498.13
09:45:54|2498.57
09:45:55|2498.57
09:45:56|2498.21
09:45:58|2498.46
09:45:59|2499.15
09:46:00|2498.19
09:46:02|2498.19
09:46:03|2498.88
09:46:03|2499.09
09:46:05|2499.39
09:46:06|2499.51
09:46:07|2499.08
09:46:08|2499.08
09:46:09|2498.81
09:46:10|2498.81
09:46:11|2498.81
09:46:12|2499.2
09:46:13|2499.2
09:46:14|2499.33
09:46:15|2499.34
09:46:16|2500.41
09:46:17|2499.78
09:46:18|2499.97
09:46:20|2500.73
09:46:20|2500.73
09:46:21|2500.73
09:46:22|2500.73
09:46:23|2500.67
09:46:24|2501.11
09:46:25|2501.27
09:46:26|2501.27
09:46:27|2501.21
09:46:28|2501.75
09:46:29|2501.38
09:46:30|2501.22
09:46:31|2501.22
09:46:32|2501.18
09:46:33|2501.18
09:46:34|2501.01
09:46:35|2500.63
09:46:36|2500.63
09:46:37|2500.63
09:46:38|2500.63
09:46:39|2500.63
09:46:40|2500.63
09:46:41|2500.63
09:46:42|2500.63
09:46:43|2500.06
09:46:44|2500.
09:46:45|2500.
09:46:46|2500.59
09:46:47|2500.62
09:46:48|2500.72
09:46:49|2501.38
09:46:50|2501.4
09:46:51|2501.56
09:46:53|2501.09
09:46:54|2501.09
09:46:54|2501.57
09:46:55|2501.57
09:46:56|2501.72
09:46:58|2501.69
09:46:59|2501.4
09:47:00|2501.36
09:47:01|2501.36
09:47:02|2501.36
09:47:03|2501.25
09:47:04|2500.83
09:47:06|2500.33
09:47:06|2500.33
09:47:07|2499.96
09:47:08|2499.9
09:47:09|2499.9
09:47:10|2499.9
09:47:11|2499.78
09:47:12|2499.78
09:47:13|2500.15
09:47:15|2500.15
09:47:15|2499.58
09:47:16|2499.35
09:47:18|2499.34
09:47:18|2499.34
09:47:19|2499.34
09:47:21|2499.32
09:47:21|2499.32
09:47:23|2499.32
09:47:23|2499.32
09:47:25|2499.28
09:47:26|2499.01
09:47:26|2499.01
09:47:28|2499.01
09:47:28|2499.06
09:47:30|2498.8
09:47:30|2498.8
09:47:32|2499.05
09:47:33|2499.87
09:47:34|2499.86
09:47:35|2500.04
09:47:36|2500.04
09:47:37|2499.84
09:47:38|2499.84
09:47:38|2499.85
09:47:40|2499.4
09:47:41|2499.4
09:47:42|2499.53
09:47:43|2499.53
09:47:43|2499.54
09:47:45|2499.56
09:47:46|2499.56
09:47:46|2499.56
09:47:47|2499.56
09:47:48|2499.56
09:47:50|2499.56
09:47:52|2499.41
09:47:52|2499.41
09:47:53|2498.84
09:47:54|2498.84
09:47:55|2498.84
09:47:56|2498.72
09:47:58|2498.72
09:47:59|2498.72
09:48:00|2498.72
09:48:01|2498.61
09:48:02|2498.61
09:48:03|2498.61
09:48:05|2498.61
09:48:05|2498.61
09:48:06|2498.61
09:48:07|2498.61
09:48:08|2498.61
09:48:09|2498.44
09:48:10|2498.44
09:48:11|2498.44
09:48:12|2498.44
09:48:13|2498.44
09:48:14|2499.47
09:48:15|2500.48
09:48:16|2500.55
09:48:17|2500.56
09:48:19|2500.01
09:48:20|2500.01
09:48:21|2500.08
09:48:21|2500.56
09:48:23|2500.59
09:48:24|2500.59
09:48:25|2500.58
09:48:26|2500.31
09:48:26|2500.31
09:48:28|2500.32
09:48:28|2500.32
09:48:30|2500.67
09:48:30|2500.72
09:48:32|2500.72
09:48:33|2500.72
09:48:33|2501.19
09:48:35|2501.19
09:48:35|2501.67
09:48:37|2501.18
09:48:38|2501.18
09:48:39|2501.19
09:48:40|2501.19
09:48:41|2501.19
09:48:42|2501.19
09:48:43|2501.19
09:48:44|2501.19
09:48:45|2501.19
09:48:46|2501.19
09:48:47|2501.2
09:48:48|2501.37
09:48:49|2501.37
09:48:50|2501.93
09:48:51|2501.35
09:48:52|2501.35
09:48:53|2501.35
09:48:54|2501.62
09:48:55|2501.58
09:48:56|2501.58
09:48:57|2501.58
09:48:58|2501.17
09:48:59|2501.42
09:49:00|2502.
09:49:01|2502.63
09:49:02|2502.96
09:49:03|2502.96
09:49:04|2502.78
09:49:05|2502.98
09:49:06|2502.98
09:49:07|2502.4
09:49:09|2502.24
09:49:09|2502.24
09:49:10|2502.24
09:49:11|2502.24
09:49:13|2502.15
09:49:13|2502.32
09:49:14|2502.35
09:49:16|2502.99
09:49:17|2502.81
09:49:18|2502.81
09:49:19|2502.73
09:49:20|2502.78
09:49:21|2502.78
09:49:21|2502.78
09:49:23|2502.78
09:49:24|2502.8
09:49:25|2502.8
09:49:26|2502.8
09:49:27|2503.3
09:49:28|2503.97
09:49:29|2503.96
09:49:30|2503.96
09:49:31|2503.82
09:49:32|2504.12
09:49:33|2504.35
09:49:34|2504.44
09:49:35|2504.44
09:49:36|2505.31
09:49:37|2505.41
09:49:38|2506.
09:49:39|2505.87
09:49:40|2506.15
09:49:41|2506.03
09:49:42|2507.22
09:49:43|2507.2
09:49:44|2506.99
09:49:45|2506.85
09:49:46|2506.84
09:49:47|2506.84
09:49:48|2506.84
09:49:49|2507.79
09:49:50|2507.46
09:49:50|2506.53
09:49:52|2506.46
09:49:53|2506.54
09:49:54|2506.54
09:49:55|2506.28
09:49:56|2506.28
09:49:57|2506.13
09:49:58|2505.46
09:49:59|2505.46
09:50:00|2505.46
09:50:01|2505.46
09:50:03|2505.46
09:50:03|2505.46
09:50:05|2505.56
09:50:06|2505.66
09:50:08|2504.54
09:50:08|2504.54
09:50:09|2504.53
09:50:10|2504.53
09:50:11|2504.01
09:50:12|2504.01
09:50:13|2504.98
09:50:14|2504.73
09:50:15|2504.73
09:50:16|2504.73
09:50:17|2505.42
09:50:18|2504.85
09:50:19|2504.85
09:50:20|2505.61
09:50:21|2505.6
09:50:22|2505.82
09:50:23|2506.02
09:50:24|2506.27
09:50:25|2506.27
09:50:26|2506.08
09:50:27|2505.62
09:50:28|2505.62
09:50:29|2505.74
09:50:30|2505.93
09:50:31|2505.93
09:50:32|2505.93
09:50:33|2505.93
09:50:34|2506.13
09:50:35|2505.62
09:50:36|2506.12
09:50:37|2506.09
09:50:38|2506.09
09:50:39|2506.13
09:50:40|2506.12
09:50:41|2506.12
09:50:42|2506.64
09:50:43|2506.73
09:50:44|2506.06
09:50:45|2505.91
09:50:46|2505.91
09:50:47|2505.91
09:50:48|2505.24
09:50:49|2505.24
09:50:50|2504.76
09:50:51|2504.43
09:50:52|2504.32
09:50:53|2504.01
09:50:54|2504.01
09:50:55|2504.28
09:50:56|2504.28
09:50:57|2504.28
09:50:58|2504.28
09:50:59|2504.24
09:51:00|2504.24
09:51:01|2504.24
09:51:03|2504.89
09:51:04|2504.65
09:51:05|2504.65
09:51:06|2504.64
09:51:07|2505.39
09:51:08|2505.49
09:51:10|2505.15
09:51:11|2505.15
09:51:11|2505.38
09:51:12|2505.38
09:51:14|2505.65
09:51:15|2505.65
09:51:16|2505.65
09:51:17|2505.81
09:51:17|2505.81
09:51:18|2505.81
09:51:20|2506.
09:51:21|2506.41
09:51:22|2506.41
09:51:23|2506.85
09:51:23|2506.43
09:51:25|2506.43
09:51:25|2506.43
09:51:26|2506.23
09:51:28|2506.22
09:51:28|2507.24
09:51:29|2506.77
09:51:30|2506.77
09:51:31|2506.63
09:51:33|2506.6
09:51:34|2506.6
09:51:34|2506.6
09:51:35|2506.4
09:51:36|2505.53
09:51:38|2505.44
09:51:39|2505.64
09:51:39|2505.64
09:51:41|2505.64
09:51:41|2506.98
09:51:43|2507.
09:51:44|2507.16
09:51:45|2506.61
09:51:45|2506.61
09:51:46|2506.55
09:51:47|2506.55
09:51:48|2506.99
09:51:50|2506.99
09:51:50|2507.48
09:51:51|2507.48
09:51:52|2507.48
09:51:54|2507.48
09:51:55|2507.
09:51:55|2506.74
09:51:56|2506.34
09:51:57|2506.26
09:51:59|2506.26
09:51:59|2506.46
09:52:00|2506.46
09:52:01|2507.03
09:52:02|2507.03
09:52:04|2507.31
09:52:05|2507.3
09:52:06|2507.3
09:52:08|2507.3
09:52:09|2507.3
09:52:10|2507.99
09:52:11|2507.58
09:52:12|2507.66
09:52:13|2508.06
09:52:13|2508.67
09:52:15|2508.43
09:52:16|2508.72
09:52:17|2508.99
09:52:18|2508.37
09:52:19|2509.65
09:52:20|2509.32
09:52:21|2508.7
09:52:22|2509.49
09:52:23|2510.36
09:52:24|2510.2
09:52:25|2510.98
09:52:26|2510.77
09:52:27|2510.29
09:52:28|2510.28
09:52:29|2509.73
09:52:30|2509.73
09:52:31|2509.47
09:52:32|2509.06
09:52:33|2508.84
09:52:34|2508.84
09:52:35|2508.9
09:52:36|2508.9
09:52:37|2509.52
09:52:38|2509.48
09:52:39|2509.06
09:52:40|2508.84
09:52:41|2508.84
09:52:42|2508.84
09:52:43|2508.84
09:52:44|2508.81
09:52:45|2508.38
09:52:46|2508.38
09:52:47|2508.38
09:52:48|2508.38
09:52:49|2507.94
09:52:50|2507.94
09:52:51|2507.94
09:52:52|2507.66
09:52:53|2507.31
09:52:54|2507.31
09:52:55|2507.31
09:52:56|2506.86
09:52:57|2506.86
09:52:58|2506.28
09:52:59|2505.97
09:53:00|2506.65
09:53:01|2506.36
09:53:02|2505.42
09:53:03|2505.41
09:53:04|2505.31
09:53:05|2505.31
09:53:07|2505.01
09:53:08|2504.61
09:53:09|2505.
09:53:10|2505.
09:53:11|2504.44
09:53:12|2504.35
09:53:13|2504.35
09:53:14|2503.66
09:53:15|2503.59
09:53:16|2503.71
09:53:17|2504.56
09:53:18|2504.63
09:53:19|2504.38
09:53:20|2504.38
09:53:21|2504.38
09:53:22|2504.38
09:53:23|2504.17
09:53:24|2504.17
09:53:25|2504.17
09:53:26|2504.11
09:53:27|2503.56
09:53:28|2504.11
09:53:29|2504.11
09:53:30|2503.82
09:53:31|2503.67
09:53:32|2503.34
09:53:33|2503.01
09:53:34|2503.05
09:53:35|2503.05
09:53:36|2503.64
09:53:37|2503.65
09:53:38|2503.68
09:53:39|2504.17
09:53:40|2503.92
09:53:41|2504.54
09:53:42|2504.54
09:53:43|2504.54
09:53:44|2504.52
09:53:45|2504.18
09:53:46|2504.18
09:53:47|2504.14
09:53:48|2504.14
09:53:49|2504.06
09:53:50|2504.06
09:53:51|2503.58
09:53:52|2503.58
09:53:53|2503.58
09:53:54|2503.58
09:53:55|2503.59
09:53:56|2503.58
09:53:57|2503.79
09:53:58|2503.79
09:53:59|2503.78
09:54:00|2503.78
09:54:01|2503.78
09:54:02|2503.78
09:54:03|2503.77
09:54:05|2503.15
09:54:06|2503.
09:54:07|2503.31
09:54:08|2503.31
09:54:10|2502.84
09:54:11|2502.54
09:54:12|2502.54
09:54:13|2502.
09:54:14|2502.01
09:54:15|2502.51
09:54:16|2501.77
09:54:17|2501.78
09:54:18|2501.78
09:54:20|2501.42
09:54:20|2501.68
09:54:21|2501.68
09:54:22|2502.27
09:54:23|2502.09
09:54:24|2502.09
09:54:25|2501.94
09:54:26|2501.94
09:54:27|2501.8
09:54:28|2498.02
09:54:30|2499.09
09:54:30|2498.25
09:54:32|2497.99
09:54:33|2497.41
09:54:33|2498.94
09:54:35|2498.99
09:54:36|2498.94
09:54:36|2498.58
09:54:37|2498.57
09:54:39|2498.58
09:54:39|2498.1
09:54:40|2496.88
09:54:42|2496.47
09:54:42|2497.5
09:54:44|2496.58
09:54:44|2496.43
09:54:45|2496.4
09:54:46|2496.4
09:54:48|2497.33
09:54:48|2497.36
09:54:49|2496.9
09:54:50|2496.41
09:54:51|2496.3
09:54:53|2496.09
09:54:53|2497.05
09:54:54|2497.
09:54:55|2496.95
09:54:56|2495.59
09:54:57|2495.53
09:54:58|2495.87
09:55:00|2495.09
09:55:01|2495.08
09:55:02|2494.46
09:55:03|2494.01
09:55:04|2494.01
09:55:05|2493.9
09:55:06|2493.8
09:55:07|2494.01
09:55:08|2493.42
09:55:10|2493.97
09:55:11|2493.49
09:55:13|2493.49
09:55:14|2493.3
09:55:15|2492.87
09:55:16|2492.65
09:55:17|2492.52
09:55:18|2492.26
09:55:18|2491.61
09:55:20|2492.01
09:55:21|2491.91
09:55:22|2491.62
09:55:23|2491.52
09:55:24|2491.06
09:55:25|2491.06
09:55:26|2491.07
09:55:27|2490.47
09:55:28|2489.74
09:55:29|2490.44
09:55:30|2489.66
09:55:31|2489.68
09:55:32|2489.43
09:55:33|2489.17
09:55:34|2490.69
09:55:35|2490.87
09:55:36|2490.63
09:55:37|2489.51
09:55:38|2489.14
09:55:39|2488.71
09:55:39|2487.96
09:55:41|2488.04
09:55:42|2487.27
09:55:43|2487.15
09:55:44|2486.87
09:55:45|2487.47
09:55:46|2488.04
09:55:47|2488.94
09:55:48|2489.29
09:55:49|2488.6
09:55:50|2488.64
09:55:51|2488.63
09:55:52|2487.08
09:55:53|2486.26
09:55:54|2486.18
09:55:55|2486.18
09:55:56|2486.66
09:55:57|2486.17
09:55:58|2486.18
09:55:59|2486.38
09:56:00|2487.14
09:56:01|2486.91
09:56:02|2487.33
09:56:03|2487.34
09:56:04|2488.01
09:56:05|2488.16
09:56:06|2488.71
09:56:07|2488.71
09:56:09|2489.75
09:56:10|2489.4
09:56:11|2489.02
09:56:13|2489.38
09:56:13|2489.56
09:56:14|2488.22
09:56:15|2488.24
09:56:16|2488.41
09:56:17|2488.67
09:56:18|2489.05
09:56:19|2489.36
09:56:20|2489.36
09:56:21|2489.36
09:56:22|2489.36
09:56:23|2488.46
09:56:24|2487.52
09:56:25|2487.33
09:56:26|2488.
09:56:27|2488.09
09:56:28|2488.13
09:56:29|2488.12
09:56:30|2488.51
09:56:31|2489.09
09:56:32|2489.09
09:56:33|2489.17
09:56:34|2488.73
09:56:35|2488.69
09:56:36|2488.87
09:56:37|2489.26
09:56:38|2489.78
09:56:39|2489.29
09:56:40|2489.32
09:56:41|2489.57
09:56:42|2490.22
09:56:43|2489.92
09:56:44|2489.93
09:56:45|2490.65
09:56:46|2490.88
09:56:47|2490.85
09:56:48|2490.85
09:56:49|2490.85
09:56:50|2490.85
09:56:51|2490.85
09:56:52|2491.19
09:56:53|2491.2
09:56:54|2491.72
09:56:55|2491.73
09:56:56|2491.
09:56:57|2491.
09:56:58|2491.
09:56:59|2490.99
09:57:00|2490.95
09:57:01|2490.95
09:57:02|2490.88
09:57:03|2490.88
09:57:04|2490.27
09:57:05|2490.07
09:57:06|2490.07
09:57:07|2490.93
09:57:09|2490.76
09:57:10|2490.45
09:57:11|2490.45
09:57:13|2490.68
09:57:14|2490.1
09:57:15|2490.1
09:57:16|2490.1
09:57:16|2490.1
09:57:18|2490.11
09:57:19|2490.11
09:57:20|2490.11
09:57:21|2490.4
09:57:22|2490.55
09:57:23|2490.42
09:57:24|2490.43
09:57:26|2490.79
09:57:26|2491.47
09:57:27|2491.47
09:57:28|2491.47
09:57:29|2491.49
09:57:30|2492.
09:57:31|2492.
09:57:32|2492.08
09:57:33|2491.83
09:57:34|2491.7
09:57:35|2491.32
09:57:36|2491.83
09:57:37|2491.98
09:57:38|2491.97
09:57:39|2491.58
09:57:40|2491.84
09:57:41|2492.29
09:57:42|2493.75
09:57:43|2493.26
09:57:44|2493.56
09:57:45|2493.55
09:57:46|2494.72
09:57:47|2494.69
09:57:48|2494.04
09:57:49|2494.04
09:57:50|2493.52
09:57:51|2495.04
09:57:52|2494.1
09:57:53|2494.59
09:57:54|2495.05
09:57:55|2494.57
09:57:56|2493.33
09:57:57|2493.33
09:57:58|2493.66
09:57:59|2493.63
09:58:00|2493.31
09:58:01|2494.4
09:58:02|2493.8
09:58:03|2493.79
09:58:04|2493.74
09:58:05|2490.95
09:58:06|2492.11
09:58:07|2492.29
09:58:08|2492.26
09:58:10|2492.26
09:58:11|2492.48
09:58:11|2493.21
09:58:13|2493.69
09:58:14|2493.87
09:58:15|2493.37
09:58:16|2493.37
09:58:17|2493.14
09:58:18|2493.86
09:58:19|2493.89
09:58:20|2493.89
09:58:21|2494.27
09:58:23|2493.84
09:58:24|2493.84
09:58:25|2493.43
09:58:26|2493.2
09:58:27|2493.79
09:58:28|2493.99
09:58:29|2492.91
09:58:30|2492.91
09:58:31|2492.78
09:58:32|2492.53
09:58:33|2492.23
09:58:34|2492.23
09:58:35|2492.06
09:58:36|2492.04
09:58:38|2491.67
09:58:38|2491.67
09:58:39|2491.67
09:58:40|2491.67
09:58:42|2491.67
09:58:42|2491.66
09:58:44|2490.81
09:58:45|2490.58
09:58:45|2490.84
09:58:46|2491.36
09:58:47|2490.17
09:58:49|2490.76
09:58:49|2490.22
09:58:50|2490.21
09:58:51|2490.21
09:58:52|2490.21
09:58:54|2490.15
09:58:55|2490.14
09:58:55|2490.15
09:58:56|2490.01
09:58:57|2490.
09:58:59|2490.
09:58:59|2490.01
09:59:01|2490.01
09:59:01|2490.01
09:59:02|2489.57
09:59:03|2489.57
09:59:05|2490.15
09:59:05|2490.28
09:59:06|2490.62
09:59:07|2491.11
09:59:08|2491.11
09:59:09|2491.23
09:59:11|2490.83
09:59:12|2491.43
09:59:14|2491.8
09:59:15|2491.58
09:59:16|2491.81
09:59:17|2491.81
09:59:18|2491.81
09:59:19|2491.81
09:59:20|2491.81
09:59:21|2491.47
09:59:22|2491.47
09:59:23|2491.98
09:59:24|2491.98
09:59:25|2492.66
09:59:26|2492.66
09:59:27|2492.66
09:59:28|2493.49
09:59:29|2492.83
09:59:30|2493.61
09:59:31|2492.93
09:59:32|2492.25
09:59:33|2492.24
09:59:34|2491.68
09:59:35|2491.68
09:59:36|2492.34
09:59:38|2492.63
09:59:38|2492.73
09:59:39|2493.19
09:59:40|2493.23
09:59:41|2492.96
09:59:42|2492.96
09:59:43|2492.96
09:59:44|2492.59
09:59:45|2492.6
09:59:46|2492.6
09:59:47|2492.62
09:59:48|2492.8
09:59:50|2492.8
09:59:50|2492.63
09:59:51|2492.63
09:59:52|2491.83
09:59:53|2491.89
09:59:54|2492.12
09:59:55|2491.35
09:59:56|2491.48
09:59:57|2491.19
09:59:58|2491.19
09:59:59|2491.01
10:00:00|2490.51
10:00:01|2490.23
10:00:03|2490.2
10:00:03|2489.44
10:00:04|2489.13
10:00:05|2489.13
10:00:06|2489.12
10:00:07|2489.13
10:00:08|2487.89
10:00:09|2489.15
10:00:10|2488.72
10:00:12|2489.96
10:00:13|2489.94
10:00:14|2489.62
10:00:15|2489.62
10:00:16|2489.61
10:00:17|2490.32
10:00:18|2490.31
10:00:20|2490.51
10:00:20|2490.51
10:00:21|2490.1
10:00:22|2491.06
10:00:23|2491.06
10:00:24|2491.06
10:00:25|2491.04
10:00:26|2491.04
10:00:27|2491.04
10:00:28|2490.39
10:00:29|2490.39
10:00:30|2490.39
10:00:31|2490.39
10:00:32|2490.22
10:00:33|2490.19
10:00:34|2490.13
10:00:35|2489.84
10:00:36|2489.84
10:00:37|2490.13
10:00:38|2490.14
10:00:39|2490.14
10:00:40|2490.73
10:00:41|2490.41
10:00:42|2490.83
10:00:43|2490.15
10:00:44|2490.35
10:00:45|2490.82
10:00:46|2490.54
10:00:47|2490.54
10:00:48|2490.79
10:00:49|2490.79
10:00:50|2490.79
10:00:52|2491.04
10:00:53|2491.04
10:00:54|2491.04
10:00:55|2491.04
10:00:56|2491.48
10:00:57|2491.2
10:00:58|2491.41
10:00:58|2490.65
10:01:00|2489.63
10:01:01|2489.5
10:01:02|2489.5
10:01:04|2489.61
10:01:04|2490.28
10:01:06|2489.79
10:01:06|2489.5
10:01:07|2489.49
10:01:08|2489.49
10:01:09|2489.48
10:01:10|2489.48
10:01:12|2488.91
10:01:12|2488.91
10:01:14|2488.48
10:01:15|2487.82
10:01:17|2487.77
10:01:17|2487.94
10:01:18|2487.5
10:01:20|2487.13
10:01:21|2486.01
10:01:22|2485.23
10:01:23|2485.25
10:01:24|2485.99
10:01:25|2485.75
10:01:26|2485.32
10:01:27|2484.85
10:01:28|2485.03
10:01:29|2485.03
10:01:30|2485.03
10:01:31|2484.71
10:01:32|2480.85
10:01:33|2482.
10:01:34|2482.45
10:01:35|2482.82
10:01:36|2482.36
10:01:37|2481.45
10:01:38|2481.69
10:01:39|2482.17
10:01:40|2482.17
10:01:41|2481.19
10:01:42|2480.85
10:01:43|2480.73
10:01:44|2478.73
10:01:45|2479.17
10:01:46|2479.38
10:01:47|2480.8
10:01:48|2480.54
10:01:49|2480.79
10:01:50|2480.83
10:01:51|2479.31
10:01:52|2479.81
10:01:53|2479.86
10:01:54|2478.73
10:01:55|2478.78
10:01:56|2479.6
10:01:57|2479.12
10:01:58|2479.85
10:01:59|2479.38
10:02:00|2479.69
10:02:01|2479.69
10:02:02|2479.58
10:02:03|2479.55
10:02:04|2479.9
10:02:05|2479.36
10:02:06|2479.33
10:02:07|2479.63
10:02:08|2479.43
10:02:09|2478.88
10:02:10|2478.38
10:02:11|2479.31
10:02:13|2479.41
10:02:14|2479.85
10:02:15|2479.86
10:02:16|2480.74
10:02:17|2480.75
10:02:19|2480.79
10:02:20|2480.79
10:02:21|2480.79
10:02:21|2481.69
10:02:23|2481.82
10:02:24|2482.2
10:02:25|2482.77
10:02:26|2482.77
10:02:27|2482.76
10:02:28|2483.5
10:02:29|2483.5
10:02:30|2483.48
10:02:31|2483.48
10:02:32|2482.67
10:02:33|2482.34
10:02:34|2482.86
10:02:35|2482.79
10:02:36|2482.79
10:02:37|2483.04
10:02:38|2481.58
10:02:39|2481.58
10:02:40|2481.
10:02:41|2480.29
10:02:42|2480.8
10:02:43|2480.8
10:02:44|2480.25
10:02:45|2480.39
10:02:46|2480.56
10:02:47|2480.56
10:02:48|2480.56
10:02:49|2480.8
10:02:50|2480.67
10:02:51|2480.67
10:02:52|2481.09
10:02:53|2481.09
10:02:54|2482.05
10:02:55|2481.45
10:02:57|2481.72
10:02:58|2482.67
10:02:58|2482.66
10:02:59|2482.66
10:03:00|2482.16
10:03:01|2482.27
10:03:03|2482.29
10:03:03|2482.41
10:03:04|2482.41
10:03:05|2482.41
10:03:06|2482.57
10:03:07|2483.29
10:03:09|2483.94
10:03:10|2483.61
10:03:11|2483.98
10:03:11|2483.98
10:03:12|2483.84
10:03:14|2484.94
10:03:16|2484.65
10:03:17|2484.9
10:03:18|2484.9
10:03:19|2484.9
10:03:19|2484.9
10:03:21|2485.5
10:03:22|2485.62
10:03:23|2486.
10:03:24|2486.14
10:03:25|2486.14
10:03:26|2484.77
10:03:27|2484.77
10:03:29|2484.74
10:03:29|2484.74
10:03:30|2484.73
10:03:31|2484.74
10:03:32|2484.73
10:03:34|2485.3
10:03:35|2485.3
10:03:35|2486.18
10:03:37|2485.49
10:03:37|2485.53
10:03:39|2485.3
10:03:40|2485.3
10:03:41|2485.3
10:03:41|2485.32
10:03:43|2485.51
10:03:43|2485.51
10:03:44|2485.51
10:03:45|2485.46
10:03:46|2485.46
10:03:48|2485.46
10:03:49|2485.46
10:03:50|2485.46
10:03:51|2485.46
10:03:52|2485.46
10:03:53|2485.42
10:03:54|2485.42
10:03:55|2485.42
10:03:56|2484.32
10:03:57|2484.65
10:03:58|2484.38
10:03:59|2484.38
10:04:00|2484.56
10:04:01|2484.59
10:04:02|2484.59
10:04:03|2484.59
10:04:04|2484.59
10:04:05|2485.74
10:04:06|2485.79
10:04:07|2485.79
10:04:08|2485.79
10:04:09|2486.
10:04:10|2486.
10:04:11|2486.65
10:04:12|2486.65
10:04:13|2486.04
10:04:14|2486.04
10:04:15|2486.04
10:04:17|2486.55
10:04:18|2486.55
10:04:19|2487.44
10:04:20|2487.77
10:04:21|2487.77
10:04:23|2487.74
10:04:23|2488.01
10:04:25|2488.19
10:04:25|2488.19
10:04:27|2488.99
10:04:28|2489.17
10:04:28|2489.61
10:04:30|2489.63
10:04:31|2489.67
10:04:31|2489.78
10:04:32|2489.78
10:04:34|2489.26
10:04:34|2489.26
10:04:35|2489.26
10:04:36|2489.
10:04:38|2488.85
10:04:38|2488.85
10:04:39|2488.85
10:04:41|2488.29
10:04:42|2488.26
10:04:42|2488.26
10:04:44|2488.26
10:04:45|2488.26
10:04:46|2488.86
10:04:47|2488.88
10:04:48|2488.88
10:04:49|2488.88
10:04:50|2489.05
10:04:51|2489.05
10:04:52|2489.04
10:04:53|2489.05
10:04:53|2489.05
10:04:55|2489.05
10:04:56|2489.05
10:04:57|2489.05
10:04:58|2489.64
10:04:59|2489.64
10:05:00|2489.6
10:05:01|2489.6
10:05:01|2489.31
10:05:03|2489.56
10:05:04|2489.56
10:05:05|2489.56
10:05:06|2489.56
10:05:07|2489.19
10:05:08|2489.56
10:05:09|2489.37
10:05:10|2490.09
10:05:11|2490.4
10:05:12|2490.4
10:05:13|2490.59
10:05:14|2490.59
10:05:15|2490.6
10:05:16|2490.85
10:05:18|2491.52
10:05:19|2491.52
10:05:20|2491.52
10:05:21|2491.54
10:05:22|2491.54
10:05:23|2491.54
10:05:24|2491.6
10:05:26|2491.73
10:05:26|2491.78
10:05:27|2491.8
10:05:28|2491.92
10:05:29|2492.41
10:05:31|2492.42
10:05:32|2492.43
10:05:33|2492.43
10:05:33|2492.43
10:05:35|2492.43
10:05:35|2492.43
10:05:37|2492.46
10:05:38|2492.62
10:05:38|2492.62
10:05:40|2492.62
10:05:40|2492.65
10:05:42|2492.63
10:05:43|2492.64
10:05:44|2492.99
10:05:44|2492.23
10:05:45|2491.44
10:05:47|2491.87
10:05:48|2491.87
10:05:49|2492.06
10:05:50|2492.32
10:05:51|2492.58
10:05:51|2492.28
10:05:53|2492.08
10:05:54|2492.08
10:05:55|2492.08
10:05:56|2492.48
10:05:57|2492.48
10:05:58|2492.48
10:05:59|2493.3
10:06:00|2492.48
10:06:01|2492.18
10:06:02|2492.
10:06:03|2492.03
10:06:04|2491.86
10:06:05|2491.86
10:06:06|2491.31
10:06:07|2491.02
10:06:08|2490.62
10:06:09|2490.39
10:06:10|2490.39
10:06:11|2490.22
10:06:12|2490.27
10:06:13|2490.21
10:06:14|2490.75
10:06:15|2490.71
10:06:17|2491.12
10:06:18|2491.12
10:06:19|2491.11
10:06:20|2491.11
10:06:21|2490.77
10:06:22|2490.77
10:06:23|2490.82
10:06:24|2490.73
10:06:25|2489.61
10:06:26|2489.61
10:06:27|2489.62
10:06:28|2489.82
10:06:29|2489.82
10:06:30|2490.04
10:06:31|2490.15
10:06:32|2490.58
10:06:33|2489.52
10:06:35|2488.44
10:06:35|2488.39
10:06:36|2488.08
10:06:38|2488.44
10:06:38|2488.44
10:06:39|2488.43
10:06:40|2487.91
10:06:42|2487.48
10:06:43|2487.25
10:06:44|2487.25
10:06:45|2486.25
10:06:46|2486.25
10:06:47|2486.28
10:06:48|2486.27
10:06:49|2485.7
10:06:50|2485.01
10:06:51|2485.49
10:06:52|2485.04
10:06:53|2484.78
10:06:54|2484.78
10:06:55|2484.17
10:06:56|2484.05
10:06:57|2484.05
10:06:58|2484.04
10:06:59|2483.85
10:07:00|2484.05
10:07:01|2484.05
10:07:02|2484.05
10:07:04|2484.06
10:07:05|2484.06
10:07:05|2484.06
10:07:06|2484.72
10:07:07|2484.58
10:07:08|2484.78
10:07:09|2484.78
10:07:10|2484.78
10:07:11|2484.8
10:07:12|2484.8
10:07:13|2484.98
10:07:14|2484.29
10:07:15|2484.3
10:07:16|2484.3
10:07:18|2484.51
10:07:19|2484.51
10:07:21|2484.5
10:07:21|2484.5
10:07:22|2484.5
10:07:24|2484.49
10:07:25|2484.49
10:07:25|2484.3
10:07:26|2484.3
10:07:28|2483.33
10:07:28|2484.24
10:07:30|2484.24
10:07:30|2484.16
10:07:32|2484.54
10:07:32|2484.71
10:07:34|2484.65
10:07:35|2485.23
10:07:35|2485.07
10:07:37|2484.7
10:07:38|2484.7
10:07:38|2484.75
10:07:40|2485.08
10:07:41|2485.08
10:07:42|2485.13
10:07:43|2485.32
10:07:44|2485.07
10:07:45|2485.07
10:07:46|2484.68
10:07:47|2484.01
10:07:48|2484.01
10:07:49|2484.01
10:07:49|2484.01
10:07:50|2484.01
10:07:52|2484.01
10:07:53|2484.01
10:07:54|2484.01
10:07:55|2484.01
10:07:55|2484.01
10:07:56|2484.01
10:07:58|2483.82
10:08:00|2484.04
10:08:00|2484.04
10:08:01|2484.04
10:08:02|2484.04
10:08:03|2484.04
10:08:04|2484.05
10:08:05|2484.05
10:08:06|2484.06
10:08:07|2484.06
10:08:08|2483.68
10:08:09|2483.28
10:08:10|2483.16
10:08:11|2483.16
10:08:12|2482.77
10:08:13|2482.67
10:08:14|2482.67
10:08:15|2482.41
10:08:16|2482.41
10:08:17|2482.41
10:08:19|2482.32
10:08:20|2482.17
10:08:21|2482.01
10:08:22|2482.13
10:08:23|2482.01
10:08:24|2481.91
10:08:25|2481.91
10:08:25|2481.65
10:08:27|2481.65
10:08:28|2481.61
10:08:29|2481.34
10:08:30|2481.33
10:08:31|2481.33
10:08:32|2481.33
10:08:33|2481.33
10:08:34|2481.2
10:08:36|2481.2
10:08:37|2481.2
10:08:38|2481.2
10:08:38|2481.2
10:08:39|2481.2
10:08:41|2480.95
10:08:42|2480.91
10:08:43|2480.91
10:08:43|2480.91
10:08:45|2481.01
10:08:46|2480.79
10:08:47|2480.78
10:08:48|2480.78
10:08:49|2480.78
10:08:49|2480.75
10:08:51|2480.79
10:08:52|2480.81
10:08:53|2480.81
10:08:54|2480.84
10:08:55|2481.23
10:08:56|2481.85
10:08:57|2482.
10:08:58|2482.
10:08:59|2482.
10:09:00|2481.75
10:09:01|2482.
10:09:02|2482.93
10:09:03|2482.92
10:09:04|2482.92
10:09:05|2483.
10:09:06|2483.2
10:09:07|2483.51
10:09:08|2483.5
10:09:09|2483.5
10:09:10|2483.5
10:09:11|2483.57
10:09:12|2483.57
10:09:13|2484.
10:09:14|2483.38
10:09:15|2483.63
10:09:16|2484.15
10:09:17|2484.31
10:09:18|2484.31
10:09:19|2484.31
10:09:20|2483.73
10:09:22|2483.73
10:09:23|2483.73
10:09:24|2483.74
10:09:25|2483.37
10:09:26|2483.17
10:09:27|2483.1
10:09:28|2483.1
10:09:29|2482.89
10:09:30|2482.6
10:09:31|2482.6
10:09:32|2482.6
10:09:33|2482.6
10:09:34|2482.85
10:09:35|2482.4
10:09:36|2482.06
10:09:37|2482.06
10:09:38|2482.17
10:09:39|2482.17
10:09:40|2481.65
10:09:41|2481.33
10:09:42|2481.33
10:09:44|2481.33
10:09:44|2481.33
10:09:45|2481.33
10:09:46|2481.33
10:09:48|2481.33
10:09:49|2481.33
10:09:49|2481.33
10:09:51|2481.33
10:09:51|2481.34
10:09:53|2481.34
10:09:54|2481.34
10:09:55|2481.34
10:09:56|2481.34
10:09:57|2481.37
10:09:58|2480.7
10:09:59|2480.7
10:10:00|2480.7
10:10:01|2481.02
10:10:02|2481.17
10:10:03|2481.32
10:10:04|2481.32
10:10:04|2481.28
10:10:06|2480.69
10:10:06|2480.61
10:10:08|2480.56
10:10:08|2480.24
10:10:09|2480.12
10:10:10|2480.12
10:10:12|2479.61
10:10:12|2479.61
10:10:13|2479.61
10:10:14|2479.88
10:10:16|2480.41
10:10:17|2481.49
10:10:18|2482.
10:10:19|2481.39
10:10:20|2481.12
10:10:20|2480.76
10:10:23|2480.76
10:10:24|2480.2
10:10:25|2480.25
10:10:26|2480.25
10:10:27|2480.29
10:10:28|2480.4
10:10:29|2481.17
10:10:30|2481.18
10:10:31|2481.79
10:10:32|2481.79
10:10:34|2482.32
10:10:35|2482.
10:10:35|2481.99
10:10:37|2481.01
10:10:37|2481.64
10:10:38|2481.73
10:10:39|2481.55
10:10:40|2481.55
10:10:42|2481.02
10:10:42|2481.71
10:10:44|2482.29
10:10:44|2482.29
10:10:46|2482.88
10:10:46|2482.8
10:10:47|2482.95
10:10:49|2482.95
10:10:49|2483.77
10:10:51|2483.67
10:10:51|2484.04
10:10:52|2484.71
10:10:53|2484.52
10:10:54|2484.52
10:10:56|2484.52
10:10:57|2484.02
10:10:57|2484.02
10:10:58|2484.01
10:10:59|2484.7
10:11:01|2484.7
10:11:02|2484.58
10:11:03|2485.05
10:11:03|2485.04
10:11:05|2485.04
10:11:06|2485.43
10:11:07|2485.43
10:11:08|2485.43
10:11:09|2485.42
10:11:10|2485.18
10:11:11|2485.19
10:11:12|2485.42
10:11:12|2484.9
10:11:14|2485.32
10:11:15|2486.21
10:11:16|2486.21
10:11:17|2486.25
10:11:18|2485.58
10:11:19|2485.58
10:11:20|2485.58
10:11:21|2485.58
10:11:21|2485.58
10:11:23|2485.12
10:11:25|2485.32
10:11:26|2484.94
10:11:27|2484.94
10:11:28|2485.08
10:11:29|2485.28
10:11:30|2485.71
10:11:31|2485.86
10:11:32|2485.7
10:11:33|2485.27
10:11:34|2485.27
10:11:35|2485.54
10:11:36|2485.54
10:11:37|2485.54
10:11:38|2486.
10:11:39|2486.
10:11:40|2486.77
10:11:42|2486.76
10:11:42|2486.78
10:11:43|2486.93
10:11:44|2486.77
10:11:45|2486.47
10:11:47|2486.47
10:11:47|2486.47
10:11:49|2486.1
10:11:49|2485.91
10:11:51|2485.91
10:11:52|2485.91
10:11:53|2485.91
10:11:54|2485.88
10:11:55|2486.
10:11:56|2486.
10:11:57|2486.
10:11:58|2486.
10:11:59|2486.
10:12:00|2486.
10:12:01|2486.
10:12:02|2486.13
10:12:03|2485.54
10:12:04|2485.54
10:12:05|2485.54
10:12:06|2485.48
10:12:07|2485.48
10:12:08|2485.48
10:12:09|2484.9
10:12:10|2484.45
10:12:11|2483.78
10:12:12|2483.78
10:12:13|2483.78
10:12:14|2484.05
10:12:15|2484.67
10:12:16|2484.7
10:12:17|2484.7
10:12:18|2484.92
10:12:20|2485.26
10:12:20|2485.26
10:12:21|2485.26
10:12:22|2485.26
10:12:24|2485.94
10:12:25|2485.94
10:12:26|2485.94
10:12:27|2485.94
10:12:29|2485.94
10:12:29|2485.94
10:12:31|2485.85
10:12:31|2485.85
10:12:33|2485.85
10:12:34|2485.85
10:12:35|2485.85
10:12:36|2485.85
10:12:37|2485.85
10:12:38|2485.85
10:12:39|2485.85
10:12:40|2486.
10:12:40|2486.53
10:12:41|2486.53
10:12:43|2486.53
10:12:44|2486.99
10:12:45|2486.79
10:12:46|2486.54
10:12:46|2486.8
10:12:47|2486.8
10:12:49|2486.45
10:12:50|2486.45
10:12:50|2486.45
10:12:52|2486.45
10:12:53|2486.44
10:12:53|2486.44
10:12:55|2486.44
10:12:56|2486.44
10:12:57|2486.44
10:12:58|2486.44
10:12:59|2486.16
10:12:59|2486.16
10:13:01|2486.34
10:13:02|2486.65
10:13:03|2486.35
10:13:04|2486.52
10:13:04|2486.43
10:13:06|2486.38
10:13:07|2486.03
10:13:08|2485.49
10:13:09|2485.05
10:13:09|2485.31
10:13:10|2485.31
10:13:12|2485.46
10:13:12|2486.37
10:13:14|2486.37
10:13:15|2485.71
10:13:16|2485.72
10:13:16|2486.13
10:13:18|2485.77
10:13:19|2485.78
10:13:19|2485.78
10:13:20|2485.48
10:13:22|2485.4
10:13:23|2485.4
10:13:24|2485.23
10:13:25|2485.23
10:13:27|2485.23
10:13:28|2485.84
10:13:29|2485.85
10:13:30|2484.79
10:13:31|2484.79
10:13:32|2484.79
10:13:33|2484.79
10:13:35|2484.8
10:13:35|2485.
10:13:36|2484.83
10:13:37|2484.99
10:13:38|2484.99
10:13:39|2485.
10:13:40|2485.28
10:13:41|2485.79
10:13:42|2486.
10:13:43|2486.
10:13:44|2486.
10:13:45|2485.58
10:13:46|2485.03
10:13:47|2485.03
10:13:48|2485.03
10:13:49|2485.03
10:13:50|2485.03
10:13:51|2485.04
10:13:52|2485.04
10:13:53|2485.21
10:13:54|2485.21
10:13:55|2485.21
10:13:56|2485.21
10:13:58|2485.21
10:13:58|2485.22
10:14:00|2485.22
10:14:00|2485.21
10:14:01|2485.24
10:14:03|2486.26
10:14:04|2486.46
10:14:04|2486.46
10:14:06|2486.46
10:14:07|2486.46
10:14:07|2486.46
10:14:09|2486.45
10:14:10|2486.45
10:14:11|2486.45
10:14:12|2486.43
10:14:13|2486.27
10:14:14|2486.44
10:14:15|2486.72
10:14:15|2486.71
10:14:17|2486.71
10:14:18|2486.72
10:14:19|2486.72
10:14:20|2486.72
10:14:21|2486.72
10:14:21|2486.72
10:14:22|2486.72
10:14:24|2486.72
10:14:25|2486.72
10:14:27|2486.72
10:14:28|2486.66
10:14:29|2486.66
10:14:31|2486.66
10:14:31|2486.65
10:14:33|2486.65
10:14:34|2486.43
10:14:35|2486.43
10:14:36|2486.43
10:14:37|2486.43
10:14:39|2486.23
10:14:39|2485.83
10:14:40|2485.48
10:14:41|2485.48
10:14:42|2485.48
10:14:43|2485.62
10:14:44|2485.62
10:14:45|2485.62
10:14:46|2485.63
10:14:47|2485.13
10:14:49|2485.13
10:14:49|2485.13
10:14:51|2485.14
10:14:52|2485.14
10:14:53|2485.94
10:14:54|2486.02
10:14:55|2486.02
10:14:56|2485.61
10:14:57|2485.61
10:14:58|2485.93
10:14:59|2485.84
10:15:00|2485.84
10:15:01|2485.84
10:15:02|2485.84
10:15:03|2485.69
10:15:04|2485.54
10:15:05|2485.54
10:15:06|2485.55
10:15:07|2485.55
10:15:08|2486.37
10:15:09|2486.63
10:15:10|2486.93
10:15:11|2486.93
10:15:12|2486.93
10:15:13|2486.93
10:15:14|2486.93
10:15:15|2486.59
10:15:16|2486.93
10:15:17|2487.04
10:15:18|2487.04
10:15:19|2487.04
10:15:20|2487.06
10:15:21|2487.36
10:15:22|2487.37
10:15:23|2487.4
10:15:24|2487.4
10:15:25|2487.41
10:15:27|2487.41
10:15:27|2487.93
10:15:29|2487.83
10:15:29|2488.
10:15:31|2488.
10:15:32|2488.24
10:15:34|2488.24
10:15:34|2488.24
10:15:36|2488.24
10:15:36|2488.23
10:15:38|2488.23
10:15:39|2488.23
10:15:40|2488.25
10:15:41|2488.25
10:15:42|2488.25
10:15:42|2488.25
10:15:44|2488.25
10:15:45|2488.25
10:15:46|2488.42
10:15:47|2488.43
10:15:48|2488.43
10:15:49|2488.43
10:15:50|2488.43
10:15:51|2488.43
10:15:52|2488.13
10:15:53|2487.33
10:15:54|2487.43
10:15:55|2488.16
10:15:56|2488.44
10:15:57|2488.44
10:15:58|2488.44
10:15:59|2488.19
10:16:00|2488.19
10:16:01|2488.16
10:16:02|2488.16
10:16:03|2488.16
10:16:04|2488.16
10:16:05|2488.43
10:16:07|2488.01
10:16:07|2488.17
10:16:08|2489.04
10:16:09|2488.21
10:16:11|2488.21
10:16:12|2488.21
10:16:12|2488.21
10:16:13|2488.31
10:16:14|2488.31
10:16:15|2488.3
10:16:16|2488.3
10:16:17|2488.
10:16:18|2487.55
10:16:19|2487.12
10:16:20|2487.11
10:16:21|2487.11
10:16:22|2487.11
10:16:23|2487.12
10:16:24|2487.32
10:16:25|2487.32
10:16:27|2487.37
10:16:28|2487.37
10:16:29|2487.69
10:16:30|2487.69
10:16:31|2487.69
10:16:32|2487.82
10:16:33|2487.82
10:16:34|2487.82
10:16:36|2487.83
10:16:37|2487.83
10:16:38|2488.01
10:16:39|2488.01
10:16:40|2488.04
10:16:41|2488.09
10:16:42|2488.2
10:16:43|2488.08
10:16:44|2488.08
10:16:45|2488.08
10:16:46|2487.86
10:16:47|2488.01
10:16:47|2488.01
10:16:48|2487.84
10:16:49|2486.69
10:16:51|2486.69
10:16:52|2486.64
10:16:53|2486.63
10:16:53|2486.55
10:16:55|2486.55
10:16:56|2486.54
10:16:57|2486.55
10:16:58|2486.54
10:16:59|2485.94
10:17:00|2486.59
10:17:01|2485.61
10:17:02|2485.91
10:17:03|2485.91
10:17:03|2485.91
10:17:05|2485.66
10:17:06|2485.66
10:17:07|2485.66
10:17:08|2485.37
10:17:09|2485.38
10:17:10|2485.38
10:17:11|2485.38
10:17:12|2485.38
10:17:13|2485.38
10:17:14|2485.38
10:17:15|2485.1
10:17:16|2485.57
10:17:17|2485.57
10:17:18|2484.43
10:17:19|2484.16
10:17:20|2484.16
10:17:21|2484.16
10:17:22|2484.
10:17:23|2483.86
10:17:24|2483.86
10:17:25|2483.86
10:17:26|2484.
10:17:27|2483.85
10:17:29|2483.56
10:17:29|2483.56
10:17:30|2483.56
10:17:31|2483.3
10:17:32|2483.3
10:17:34|2483.47
10:17:35|2483.45
10:17:36|2483.45
10:17:37|2483.45
10:17:38|2483.45
10:17:39|2483.17
10:17:40|2483.17
10:17:41|2483.18
10:17:42|2483.17
10:17:43|2483.18
10:17:44|2483.17
10:17:45|2483.68
10:17:46|2484.14
10:17:47|2484.14
10:17:48|2483.95
10:17:49|2483.95
10:17:50|2484.62
10:17:51|2484.62
10:17:52|2485.5
10:17:53|2485.52
10:17:54|2485.75
10:17:55|2485.75
10:17:56|2485.75
10:17:57|2485.75
10:17:58|2486.07
10:17:59|2486.07
10:18:00|2486.54
10:18:01|2487.23
10:18:02|2486.78
10:18:03|2487.18
10:18:04|2486.52
10:18:05|2486.52
10:18:06|2486.52
10:18:07|2486.52
10:18:08|2486.33
10:18:09|2486.33
10:18:10|2486.33
10:18:11|2486.33
10:18:12|2486.33
10:18:13|2486.3
10:18:14|2486.29
10:18:15|2486.
10:18:16|2485.72
10:18:17|2485.43
10:18:19|2485.43
10:18:20|2485.43
10:18:20|2484.57
10:18:21|2484.57
10:18:22|2484.08
10:18:23|2484.4
10:18:24|2484.4
10:18:26|2485.19
10:18:26|2485.37
10:18:27|2485.37
10:18:29|2485.37
10:18:31|2484.74
10:18:32|2484.49
10:18:33|2484.49
10:18:34|2484.49
10:18:35|2484.49
10:18:37|2484.49
10:18:37|2484.34
10:18:38|2484.79
10:18:40|2484.78
10:18:41|2484.51
10:18:42|2484.35
10:18:42|2484.35
10:18:43|2484.35
10:18:45|2484.77
10:18:45|2484.77
10:18:47|2484.77
10:18:48|2484.53
10:18:49|2484.53
10:18:50|2484.95
10:18:51|2485.19
10:18:52|2485.18
10:18:53|2484.98
10:18:54|2484.95
10:18:54|2484.95
10:18:56|2484.96
10:18:56|2483.83
10:18:58|2484.
10:18:59|2484.
10:19:00|2484.
10:19:01|2484.01
10:19:02|2483.81
10:19:03|2483.81
10:19:04|2483.81
10:19:05|2483.81
10:19:06|2483.81
10:19:07|2483.81
10:19:08|2483.93
10:19:10|2483.67
10:19:10|2483.56
10:19:11|2483.34
10:19:13|2483.17
10:19:14|2483.17
10:19:14|2483.
10:19:16|2483.01
10:19:16|2482.84
10:19:18|2482.65
10:19:19|2482.65
10:19:20|2482.65
10:19:21|2482.65
10:19:21|2482.65
10:19:22|2482.65
10:19:23|2482.65
10:19:24|2482.43
10:19:25|2482.43
10:19:26|2482.43
10:19:27|2482.43
10:19:28|2482.43
10:19:30|2483.11
10:19:32|2483.15
10:19:33|2483.75
10:19:34|2483.75
10:19:35|2483.75
10:19:36|2483.81
10:19:37|2484.16
10:19:37|2484.16
10:19:39|2484.15
10:19:39|2483.81
10:19:40|2483.81
10:19:42|2483.32
10:19:42|2483.32
10:19:44|2483.32
10:19:45|2483.32
10:19:46|2483.32
10:19:47|2482.31
10:19:47|2482.92
10:19:49|2482.92
10:19:50|2482.92
10:19:51|2482.92
10:19:52|2482.92
10:19:53|2482.92
10:19:53|2482.92
10:19:55|2481.4
10:19:55|2482.1
10:19:57|2481.45
10:19:58|2481.45
10:19:59|2481.12
10:20:00|2480.65
10:20:01|2480.65
10:20:02|2481.09
10:20:03|2481.09
10:20:04|2480.52
10:20:05|2480.52
10:20:06|2480.52
10:20:07|2481.5
10:20:08|2481.5
10:20:09|2480.95
10:20:10|2480.95
10:20:11|2481.2
10:20:12|2481.2
10:20:13|2481.03
10:20:13|2481.03
10:20:15|2481.06
10:20:16|2481.06
10:20:17|2481.58
10:20:18|2481.58
10:20:19|2481.1
10:20:19|2481.1
10:20:20|2481.19
10:20:22|2481.19
10:20:23|2481.19
10:20:23|2481.19
10:20:24|2481.87
10:20:26|2482.3
10:20:27|2482.48
10:20:27|2483.02
10:20:29|2483.99
10:20:30|2483.9
10:20:31|2483.66
10:20:33|2484.23
10:20:34|2484.48
10:20:35|2484.48
10:20:36|2484.49
10:20:37|2484.49
10:20:38|2484.49
10:20:39|2484.77
10:20:40|2484.48
10:20:42|2484.49
10:20:42|2484.49
10:20:43|2484.73
10:20:44|2484.73
10:20:45|2484.53
10:20:46|2484.53
10:20:48|2484.57
10:20:48|2484.94
10:20:49|2484.94
10:20:50|2484.94
10:20:51|2485.1
10:20:52|2485.1
10:20:53|2485.1
10:20:55|2485.1
10:20:56|2485.1
10:20:57|2485.44
10:20:57|2485.44
10:20:59|2486.
10:20:59|2486.72
10:21:01|2486.14
10:21:02|2485.83
10:21:03|2485.79
10:21:04|2485.65
10:21:05|2485.65
10:21:06|2485.65
10:21:06|2485.5
10:21:08|2485.52
10:21:10|2485.64
10:21:10|2485.64
10:21:11|2485.45
10:21:12|2485.66
10:21:14|2485.86
10:21:15|2485.71
10:21:16|2485.87
10:21:17|2486.49
10:21:17|2486.49
10:21:19|2486.49
10:21:20|2486.5
10:21:20|2486.09
10:21:21|2486.09
10:21:22|2486.12
10:21:24|2486.12
10:21:24|2487.51
10:21:26|2487.36
10:21:27|2487.32
10:21:28|2487.32
10:21:29|2487.15
10:21:30|2487.57
10:21:31|2487.49
10:21:32|2487.6
10:21:33|2487.73
10:21:35|2487.74
10:21:36|2487.74
10:21:37|2487.76
10:21:37|2488.29
10:21:38|2488.29
10:21:40|2488.44
10:21:41|2488.44
10:21:42|2488.44
10:21:43|2488.82
10:21:44|2488.68
10:21:45|2488.53
10:21:46|2488.53
10:21:47|2489.18
10:21:48|2489.94
10:21:49|2489.47
10:21:50|2489.33
10:21:51|2489.33
10:21:52|2489.31
10:21:53|2489.32
10:21:54|2489.47
10:21:55|2489.62
10:21:56|2489.62
10:21:57|2489.36
10:21:58|2489.01
10:21:59|2489.01
10:22:00|2489.48
10:22:01|2489.01
10:22:02|2489.01
10:22:03|2488.94
10:22:04|2488.94
10:22:05|2488.36
10:22:06|2488.37
10:22:07|2488.26
10:22:08|2488.27
10:22:09|2488.27
10:22:10|2488.27
10:22:11|2488.21
10:22:12|2488.04
10:22:13|2488.06
10:22:14|2488.21
10:22:15|2488.16
10:22:16|2488.01
10:22:17|2488.01
10:22:18|2488.01
10:22:19|2488.01
10:22:20|2488.01
10:22:21|2488.01
10:22:22|2488.17
10:22:23|2488.17
10:22:24|2488.17
10:22:25|2488.17
10:22:26|2487.47
10:22:27|2487.11
10:22:28|2486.57
10:22:29|2486.57
10:22:30|2486.57
10:22:31|2486.57
10:22:33|2487.25
10:22:34|2487.22
10:22:36|2486.98
10:22:37|2487.1
10:22:38|2487.1
10:22:38|2486.62
10:22:40|2486.58
10:22:40|2487.1
10:22:41|2487.11
10:22:42|2487.72
10:22:44|2487.4
10:22:45|2487.1
10:22:45|2487.1
10:22:46|2487.1
10:22:48|2487.26
10:22:49|2487.26
10:22:50|2487.97
10:22:50|2487.97
10:22:52|2487.97
10:22:52|2487.29
10:22:53|2487.46
10:22:55|2487.46
10:22:56|2487.79
10:22:57|2487.11
10:22:57|2487.11
10:22:59|2487.07
10:22:59|2487.3
10:23:01|2486.61
10:23:02|2486.61
10:23:03|2486.55
10:23:04|2486.54
10:23:05|2486.55
10:23:06|2486.54
10:23:07|2486.79
10:23:08|2487.08
10:23:09|2486.92
10:23:10|2487.07
10:23:11|2487.07
10:23:12|2486.94
10:23:13|2487.19
10:23:14|2487.
10:23:15|2486.56
10:23:16|2486.79
10:23:17|2486.79
10:23:18|2486.79
10:23:19|2486.79
10:23:20|2487.09
10:23:21|2487.21
10:23:22|2487.1
10:23:23|2487.1
10:23:24|2487.57
10:23:25|2487.57
10:23:26|2487.1
10:23:27|2487.1
10:23:28|2487.09
10:23:29|2487.09
10:23:30|2487.09
10:23:31|2487.09
10:23:32|2487.09
10:23:33|2487.09
10:23:34|2487.08
10:23:35|2487.09
10:23:37|2487.03
10:23:38|2487.03
10:23:39|2487.
10:23:40|2486.8
10:23:41|2486.81
10:23:42|2486.81
10:23:43|2486.81
10:23:44|2486.81
10:23:45|2486.37
10:23:46|2486.35
10:23:47|2486.21
10:23:48|2486.21
10:23:49|2486.21
10:23:50|2486.41
10:23:51|2486.45
10:23:52|2486.45
10:23:53|2486.42
10:23:54|2486.42
10:23:55|2486.41
10:23:56|2486.41
10:23:57|2486.44
10:23:58|2486.44
10:23:59|2487.2
10:24:00|2487.2
10:24:01|2487.2
10:24:02|2487.3
10:24:03|2487.94
10:24:04|2487.94
10:24:05|2487.94
10:24:06|2487.94
10:24:07|2488.
10:24:08|2488.
10:24:09|2488.54
10:24:10|2488.39
10:24:11|2488.39
10:24:12|2488.14
10:24:13|2488.38
10:24:14|2488.41
10:24:15|2488.41
10:24:16|2488.53
10:24:17|2488.53
10:24:18|2488.53
10:24:19|2488.53
10:24:20|2488.53
10:24:21|2488.49
10:24:22|2488.49
10:24:23|2488.48
10:24:24|2488.48
10:24:25|2488.48
10:24:26|2488.65
10:24:27|2488.65
10:24:28|2488.65
10:24:29|2488.22
10:24:30|2487.94
10:24:31|2487.94
10:24:32|2487.61
10:24:33|2487.61
10:24:34|2487.61
10:24:36|2487.23
10:24:36|2487.03
10:24:38|2487.03
10:24:38|2487.03
10:24:39|2487.03
10:24:41|2487.03
10:24:41|2487.01
10:24:43|2487.01
10:24:44|2487.01
10:24:45|2487.02
10:24:46|2486.5
10:24:47|2486.2
10:24:48|2486.01
10:24:49|2486.42
10:24:49|2486.42
10:24:51|2486.42
10:24:52|2486.83
10:24:53|2487.46
10:24:54|2487.49
10:24:55|2487.49
10:24:56|2487.49
10:24:57|2487.99
10:24:58|2488.3
10:24:59|2488.24
10:25:00|2488.24
10:25:01|2487.97
10:25:02|2487.68
10:25:03|2487.68
10:25:04|2487.68
10:25:05|2487.68
10:25:06|2487.67
10:25:07|2487.67
10:25:08|2487.67
10:25:10|2487.67
10:25:10|2487.68
10:25:11|2487.68
10:25:12|2487.91
10:25:13|2487.91
10:25:14|2487.96
10:25:15|2487.93
10:25:16|2487.66
10:25:17|2487.66
10:25:19|2487.65
10:25:19|2487.65
10:25:20|2487.65
10:25:21|2487.65
10:25:22|2487.57
10:25:23|2487.3
10:25:24|2487.3
10:25:25|2487.07
10:25:26|2487.07
10:25:27|2487.07
10:25:28|2487.07
10:25:29|2487.07
10:25:30|2487.27
10:25:31|2487.82
10:25:32|2487.89
10:25:33|2487.9
10:25:34|2487.89
10:25:36|2487.9
10:25:37|2487.69
10:25:38|2487.69
10:25:40|2488.27
10:25:41|2488.18
10:25:42|2488.18
10:25:43|2488.18
10:25:45|2488.18
10:25:45|2488.1
10:25:46|2488.1
10:25:47|2488.1
10:25:48|2488.09
10:25:49|2488.98
10:25:50|2488.49
10:25:51|2488.44
10:25:52|2488.27
10:25:53|2488.27
10:25:54|2488.22
10:25:55|2487.89
10:25:56|2488.18
10:25:57|2487.98
10:25:59|2488.18
10:25:59|2488.18
10:26:00|2488.17
10:26:01|2488.17
10:26:03|2488.32
10:26:04|2488.32
10:26:04|2488.32
10:26:05|2488.32
10:26:06|2488.32
10:26:07|2488.45
10:26:09|2488.37
10:26:09|2488.37
10:26:10|2488.37
10:26:11|2488.38
10:26:13|2488.73
10:26:14|2488.73
10:26:15|2488.4
10:26:16|2488.4
10:26:16|2488.36
10:26:18|2488.36
10:26:19|2488.36
10:26:20|2488.37
10:26:21|2488.37
10:26:21|2488.37
10:26:23|2487.74
10:26:24|2487.7
10:26:25|2487.5
10:26:26|2488.03
10:26:27|2488.02
10:26:28|2488.03
10:26:29|2488.03
10:26:30|2488.03
10:26:31|2488.42
10:26:31|2488.42
10:26:32|2488.88
10:26:34|2488.63
10:26:35|2488.63
10:26:36|2488.82
10:26:37|2488.81
10:26:39|2488.82
10:26:39|2488.82
10:26:41|2488.82
10:26:42|2489.24
10:26:43|2489.03
10:26:44|2489.25
10:26:45|2489.25
10:26:46|2489.25
10:26:47|2489.25
10:26:48|2489.07
10:26:49|2489.07
10:26:50|2489.07
10:26:51|2489.06
10:26:52|2489.07
10:26:53|2489.44
10:26:54|2489.07
10:26:55|2489.07
10:26:56|2489.08
10:26:57|2489.7
10:26:58|2489.7
10:27:00|2489.72
10:27:01|2489.72
10:27:01|2489.72
10:27:03|2490.39
10:27:04|2490.39
10:27:05|2490.55
10:27:06|2490.55
10:27:06|2490.7
10:27:08|2490.72
10:27:09|2490.47
10:27:10|2490.47
10:27:11|2490.46
10:27:12|2490.46
10:27:13|2491.
10:27:14|2490.16
10:27:15|2490.16
10:27:16|2489.96
10:27:17|2489.96
10:27:17|2489.71
10:27:19|2489.71
10:27:19|2489.32
10:27:21|2489.07
10:27:22|2489.07
10:27:23|2489.07
10:27:24|2489.07
10:27:24|2489.07
10:27:26|2489.07
10:27:27|2489.07
10:27:28|2488.94
10:27:28|2488.82
10:27:30|2488.82
10:27:30|2488.82
10:27:32|2488.77
10:27:33|2488.77
10:27:33|2489.07
10:27:35|2489.07
10:27:36|2489.07
10:27:37|2489.07
10:27:38|2489.9
10:27:40|2489.9
10:27:41|2490.4
10:27:42|2490.56
10:27:43|2490.55
10:27:44|2490.55
10:27:45|2490.55
10:27:46|2490.21
10:27:47|2490.54
10:27:48|2490.53
10:27:49|2490.53
10:27:50|2490.35
10:27:51|2490.35
10:27:52|2490.36
10:27:53|2490.54
10:27:54|2490.54
10:27:55|2490.83
10:27:56|2490.58
10:27:57|2490.58
10:27:58|2490.58
10:27:59|2490.57
10:28:00|2490.57
10:28:01|2490.57
10:28:02|2490.66
10:28:03|2490.18
10:28:04|2490.28
10:28:05|2490.3
10:28:06|2490.39
10:28:07|2490.39
10:28:08|2490.39
10:28:09|2490.38
10:28:10|2490.38
10:28:11|2490.39
10:28:13|2490.39
10:28:13|2490.39
10:28:14|2490.39
10:28:15|2490.39
10:28:16|2490.14
10:28:17|2490.14
10:28:18|2490.14
10:28:19|2490.29
10:28:20|2490.29
10:28:21|2490.31
10:28:22|2490.31
10:28:23|2490.31
10:28:24|2490.31
10:28:25|2490.31
10:28:26|2490.31
10:28:27|2490.31
10:28:28|2490.31
10:28:29|2490.31
10:28:30|2490.99
10:28:32|2491.
10:28:32|2490.99
10:28:33|2490.99
10:28:35|2490.99
10:28:35|2490.99
10:28:37|2490.89
10:28:38|2490.89
10:28:38|2490.89
10:28:40|2490.89
10:28:42|2490.8
10:28:42|2490.79
10:28:43|2490.99
10:28:44|2490.58
10:28:45|2490.3
10:28:47|2490.3
10:28:47|2490.3
10:28:48|2490.3
10:28:49|2490.24
10:28:51|2489.9
10:28:51|2489.34
10:28:52|2489.06
10:28:53|2489.06
10:28:54|2489.06
10:28:55|2489.07
10:28:56|2489.07
10:28:57|2488.94
10:28:58|2488.94
10:28:59|2488.82
10:29:00|2488.82
10:29:01|2488.82
10:29:02|2488.37
10:29:03|2488.37
10:29:04|2488.37
10:29:05|2489.52
10:29:06|2488.85
10:29:07|2488.85
10:29:08|2488.9
10:29:09|2488.9
10:29:10|2488.9
10:29:11|2488.9
10:29:12|2488.9
10:29:13|2488.9
10:29:14|2488.91
10:29:15|2488.91
10:29:16|2488.91
10:29:17|2488.61
10:29:19|2488.61
10:29:20|2488.26
10:29:20|2488.
10:29:22|2487.92
10:29:22|2487.92
10:29:24|2487.92
10:29:25|2487.92
10:29:26|2487.43
10:29:27|2487.44
10:29:28|2487.44
10:29:28|2488.07
10:29:30|2487.72
10:29:31|2487.72
10:29:31|2487.72
10:29:33|2487.48
10:29:33|2486.95
10:29:35|2486.95
10:29:35|2486.76
10:29:37|2486.76
10:29:38|2486.76
10:29:39|2486.55
10:29:40|2486.54
10:29:42|2486.54
10:29:43|2486.54
10:29:44|2486.69
10:29:44|2486.68
10:29:46|2486.69
10:29:47|2487.63
10:29:48|2487.87
10:29:49|2487.87
10:29:50|2488.44
10:29:52|2488.44
10:29:52|2488.44
10:29:53|2488.64
10:29:54|2488.64
10:29:55|2488.74
10:29:56|2488.74
10:29:57|2488.74
10:29:58|2488.74
10:29:59|2489.66
10:30:00|2489.71
10:30:01|2489.9
10:30:02|2489.9
10:30:03|2489.93
10:30:04|2490.
10:30:05|2490.83
10:30:06|2491.39
10:30:08|2491.61
10:30:09|2491.61
10:30:10|2491.99
10:30:11|2492.69
10:30:12|2492.76
10:30:13|2492.69
10:30:14|2492.99
10:30:15|2494.03
10:30:16|2494.05
10:30:17|2495.25
10:30:18|2495.26
10:30:19|2496.4
10:30:20|2496.3
10:30:21|2495.54
10:30:22|2494.12
10:30:23|2494.48
10:30:24|2494.47
10:30:25|2494.47
10:30:26|2494.09
10:30:27|2494.08
10:30:28|2494.07
10:30:29|2493.8
10:30:30|2494.04
10:30:31|2494.68
10:30:32|2494.68
10:30:33|2496.4
10:30:34|2495.36
10:30:35|2495.36
10:30:36|2495.59
10:30:37|2495.55
10:30:38|2494.91
10:30:39|2494.71
10:30:40|2495.11
10:30:42|2494.69
10:30:42|2494.69
10:30:44|2494.69
10:30:44|2494.69
10:30:46|2494.72
10:30:47|2494.72
10:30:48|2494.
10:30:49|2493.87
10:30:50|2494.2
10:30:51|2494.11
10:30:52|2494.82
10:30:53|2494.88
10:30:54|2494.42
10:30:55|2494.4
10:30:57|2494.4
10:30:57|2494.85
10:30:58|2494.85
10:30:59|2495.45
10:31:00|2495.81
10:31:01|2496.3
10:31:02|2496.15
10:31:04|2495.83
10:31:05|2495.83
10:31:05|2496.03
10:31:06|2495.97
10:31:07|2496.29
10:31:09|2496.03
10:31:10|2496.03
10:31:11|2496.56
10:31:12|2496.56
10:31:13|2497.24
10:31:14|2496.57
10:31:15|2496.56
10:31:16|2496.92
10:31:16|2496.85
10:31:18|2497.
10:31:19|2496.55
10:31:20|2496.56
10:31:21|2496.53
10:31:22|2496.53
10:31:23|2496.53
10:31:24|2496.53
10:31:25|2496.72
10:31:25|2496.88
10:31:27|2496.42
10:31:28|2496.94
10:31:29|2496.94
10:31:30|2497.3
10:31:31|2496.95
10:31:33|2497.33
10:31:34|2497.33
10:31:35|2497.15
10:31:35|2497.4
10:31:37|2497.48
10:31:38|2497.84
10:31:38|2497.56
10:31:40|2497.56
10:31:40|2497.28
10:31:42|2497.16
10:31:43|2496.7
10:31:44|2497.46
10:31:46|2496.21
10:31:46|2496.21
10:31:48|2496.21
10:31:48|2495.89
10:31:50|2495.66
10:31:51|2496.17
10:31:52|2495.81
10:31:53|2495.61
10:31:54|2495.61
10:31:56|2496.15
10:31:57|2496.15
10:31:58|2495.89
10:31:58|2496.66
10:31:59|2496.66
10:32:00|2496.66
10:32:02|2496.65
10:32:03|2496.65
10:32:04|2496.66
10:32:05|2496.61
10:32:05|2496.61
10:32:06|2496.64
10:32:08|2496.64
10:32:09|2496.64
10:32:10|2496.64
10:32:10|2496.64
10:32:12|2496.64
10:32:13|2496.35
10:32:14|2496.35
10:32:14|2496.35
10:32:15|2496.62
10:32:16|2496.62
10:32:18|2496.
10:32:19|2496.
10:32:19|2496.9
10:32:21|2496.91
10:32:21|2496.91
10:32:22|2496.91
10:32:23|2496.9
10:32:24|2497.74
10:32:26|2497.15
10:32:26|2497.98
10:32:28|2497.27
10:32:28|2497.27
10:32:30|2497.27
10:32:30|2497.27
10:32:32|2497.27
10:32:33|2497.39
10:32:33|2497.31
10:32:35|2497.31
10:32:36|2497.31
10:32:36|2497.26
10:32:38|2496.77
10:32:38|2496.51
10:32:40|2496.51
10:32:40|2496.78
10:32:41|2496.45
10:32:43|2496.08
10:32:44|2496.08
10:32:46|2496.08
10:32:47|2496.09
10:32:47|2496.09
10:32:49|2496.09
10:32:50|2496.09
10:32:50|2496.11
10:32:52|2496.85
10:32:53|2496.85
10:32:54|2496.63
10:32:55|2496.63
10:32:56|2496.63
10:32:57|2496.63
10:32:58|2496.63
10:32:59|2496.63
10:33:00|2496.63
10:33:01|2497.08
10:33:02|2497.08
10:33:03|2496.63
10:33:04|2496.53
10:33:05|2497.13
10:33:07|2497.13
10:33:07|2497.13
10:33:08|2497.13
10:33:09|2497.14
10:33:10|2497.14
10:33:11|2497.14
10:33:12|2497.14
10:33:14|2497.14
10:33:14|2497.27
10:33:15|2497.49
10:33:16|2497.29
10:33:17|2497.37
10:33:18|2496.51
10:33:19|2496.32
10:33:20|2496.1
10:33:21|2496.09
10:33:22|2496.1
10:33:23|2496.1
10:33:24|2496.1
10:33:25|2496.29
10:33:26|2496.29
10:33:27|2496.23
10:33:28|2496.23
10:33:29|2496.1
10:33:30|2496.11
10:33:31|2496.1
10:33:32|2495.9
10:33:33|2495.83
10:33:34|2495.83
10:33:35|2495.6
10:33:36|2495.6
10:33:37|2495.5
10:33:38|2495.5
10:33:39|2495.5
10:33:40|2495.5
10:33:41|2495.51
10:33:42|2495.51
10:33:44|2495.51
10:33:45|2495.52
10:33:47|2495.5
10:33:48|2495.5
10:33:49|2495.5
10:33:50|2495.5
10:33:51|2495.5
10:33:52|2495.34
10:33:53|2495.72
10:33:55|2496.
10:33:55|2496.
10:33:56|2496.3
10:33:57|2496.3
10:33:58|2496.98
10:33:59|2496.92
10:34:00|2497.
10:34:01|2497.
10:34:02|2497.
10:34:03|2497.2
10:34:04|2497.2
10:34:05|2497.46
10:34:06|2497.03
10:34:07|2497.63
10:34:08|2497.46
10:34:09|2497.13
10:34:10|2497.46
10:34:11|2497.46
10:34:12|2497.35
10:34:13|2497.46
10:34:14|2497.46
10:34:15|2497.77
10:34:16|2497.6
10:34:17|2497.6
10:34:18|2497.6
10:34:19|2497.94
10:34:20|2497.93
10:34:21|2497.28
10:34:22|2497.1
10:34:23|2497.1
10:34:24|2497.28
10:34:25|2497.28
10:34:26|2497.1
10:34:27|2497.62
10:34:28|2497.76
10:34:29|2497.67
10:34:30|2497.63
10:34:31|2497.63
10:34:32|2497.63
10:34:33|2497.63
10:34:34|2497.63
10:34:35|2497.02
10:34:36|2497.02
10:34:37|2496.3
10:34:38|2496.3
10:34:39|2496.3
10:34:40|2496.3
10:34:41|2496.96
10:34:42|2496.96
10:34:43|2497.43
10:34:45|2497.4
10:34:46|2497.95
10:34:47|2497.67
10:34:48|2497.67
10:34:50|2497.8
10:34:50|2498.21
10:34:51|2498.29
10:34:52|2498.29
10:34:53|2498.3
10:34:54|2498.46
10:34:55|2498.29
10:34:57|2498.31
10:34:58|2498.32
10:34:59|2501.46
10:35:00|2503.3
10:35:00|2502.87
10:35:02|2501.6
10:35:03|2501.2
10:35:04|2501.3
10:35:05|2499.9
10:35:06|2500.96
10:35:07|2500.88
10:35:08|2501.09
10:35:09|2501.09
10:35:10|2501.5
10:35:11|2502.53
10:35:12|2501.5
10:35:13|2501.51
10:35:14|2501.51
10:35:15|2501.51
10:35:16|2500.95
10:35:17|2500.6
10:35:18|2500.24
10:35:19|2500.03
10:35:20|2499.89
10:35:21|2499.47
10:35:22|2498.33
10:35:23|2498.42
10:35:24|2498.42
10:35:25|2499.25
10:35:26|2499.74
10:35:27|2499.74
10:35:28|2498.92
10:35:29|2499.24
10:35:30|2499.24
10:35:31|2498.92
10:35:32|2499.07
10:35:33|2499.07
10:35:34|2498.71
10:35:35|2499.42
10:35:36|2498.94
10:35:37|2498.94
10:35:38|2498.94
10:35:39|2498.94
10:35:40|2498.13
10:35:41|2498.01
10:35:42|2498.02
10:35:43|2499.13
10:35:44|2498.94
10:35:45|2500.3
10:35:47|2500.01
10:35:48|2500.21
10:35:49|2500.19
10:35:50|2500.71
10:35:51|2500.48
10:35:52|2500.37
10:35:53|2500.16
10:35:54|2499.48
10:35:55|2499.5
10:35:56|2499.88
10:35:57|2499.58
10:35:58|2499.58
10:35:59|2499.6
10:36:00|2500.04
10:36:01|2500.1
10:36:02|2499.76
10:36:03|2499.58
10:36:04|2499.
10:36:05|2498.93
10:36:06|2499.66
10:36:07|2499.54
10:36:08|2499.46
10:36:09|2499.66
10:36:10|2499.56
10:36:11|2499.55
10:36:12|2500.1
10:36:13|2500.47
10:36:14|2500.13
10:36:15|2500.79
10:36:16|2500.79
10:36:17|2500.78
10:36:18|2500.87
10:36:19|2500.87
10:36:20|2501.15
10:36:21|2500.53
10:36:22|2500.95
10:36:23|2500.95
10:36:24|2501.19
10:36:25|2501.19
10:36:26|2501.19
10:36:27|2500.57
10:36:28|2500.83
10:36:29|2500.83
10:36:30|2500.78
10:36:31|2500.83
10:36:32|2500.83
10:36:33|2500.99
10:36:34|2500.51
10:36:35|2500.99
10:36:36|2500.94
10:36:37|2500.44
10:36:38|2500.18
10:36:39|2500.18
10:36:40|2500.18
10:36:42|2500.18
10:36:42|2500.29
10:36:44|2500.29
10:36:44|2500.29
10:36:46|2500.72
10:36:47|2500.85
10:36:49|2500.84
10:36:50|2500.33
10:36:51|2500.33
10:36:53|2500.31
10:36:53|2500.31
10:36:54|2500.31
10:36:55|2500.32
10:36:56|2500.74
10:36:58|2500.83
10:36:59|2500.83
10:36:59|2500.84
10:37:01|2500.73
10:37:01|2501.5
10:37:03|2500.93
10:37:04|2500.86
10:37:05|2501.18
10:37:06|2501.54
10:37:07|2501.74
10:37:08|2501.54
10:37:09|2500.94
10:37:10|2500.48
10:37:11|2500.48
10:37:12|2500.48
10:37:13|2500.48
10:37:14|2500.48
10:37:15|2500.48
10:37:16|2500.48
10:37:16|2500.48
10:37:18|2500.47
10:37:19|2500.47
10:37:20|2500.14
10:37:21|2500.14
10:37:22|2500.34
10:37:23|2500.31
10:37:24|2500.31
10:37:25|2500.31
10:37:26|2500.31
10:37:27|2500.31
10:37:28|2500.19
10:37:29|2500.19
10:37:30|2500.19
10:37:31|2500.19
10:37:32|2500.18
10:37:33|2500.32
10:37:34|2500.32
10:37:35|2500.32
10:37:36|2500.32
10:37:37|2500.31
10:37:38|2500.31
10:37:39|2500.19
10:37:40|2500.33
10:37:41|2501.46
10:37:42|2501.48
10:37:43|2501.54
10:37:44|2501.54
10:37:45|2501.54
10:37:46|2501.54
10:37:47|2502.
10:37:49|2502.03
10:37:50|2502.03
10:37:51|2502.03
10:37:52|2502.03
10:37:53|2502.38
10:37:54|2502.34
10:37:55|2501.49
10:37:56|2501.35
10:37:57|2501.44
10:37:58|2501.47
10:37:59|2501.47
10:38:00|2501.47
10:38:01|2501.47
10:38:02|2501.47
10:38:03|2501.47
10:38:05|2500.31
10:38:05|2500.39
10:38:07|2500.39
10:38:07|2500.73
10:38:08|2500.73
10:38:10|2501.07
10:38:10|2501.41
10:38:12|2501.48
10:38:13|2501.48
10:38:14|2501.48
10:38:14|2501.25
10:38:16|2501.25
10:38:17|2501.25
10:38:18|2501.24
10:38:19|2501.24
10:38:20|2501.24
10:38:21|2501.13
10:38:22|2501.13
10:38:23|2501.13
10:38:24|2501.68
10:38:25|2501.68
10:38:26|2502.41
10:38:27|2502.4
10:38:28|2502.36
10:38:29|2501.84
10:38:30|2501.98
10:38:31|2501.98
10:38:32|2501.98
10:38:33|2501.68
10:38:34|2501.68
10:38:35|2501.68
10:38:36|2501.64
10:38:37|2501.64
10:38:38|2501.46
10:38:39|2501.6
10:38:40|2501.39
10:38:41|2501.39
10:38:42|2501.76
10:38:43|2501.76
10:38:44|2501.76
10:38:45|2501.8
10:38:46|2501.8
10:38:47|2501.8
10:38:48|2501.8
10:38:50|2502.4
10:38:50|2502.4
10:38:52|2502.4
10:38:53|2502.22
10:38:54|2502.22
10:38:55|2502.22
10:38:56|2502.22
10:38:56|2502.13
10:38:58|2502.13
10:38:59|2502.84
10:39:00|2502.83
10:39:01|2502.27
10:39:02|2502.42
10:39:04|2502.63
10:39:04|2502.64
10:39:05|2502.63
10:39:06|2502.62
10:39:07|2502.61
10:39:08|2502.62
10:39:09|2502.62
10:39:10|2502.62
10:39:11|2502.46
10:39:12|2502.07
10:39:13|2501.87
10:39:14|2501.87
10:39:15|2501.87
10:39:16|2501.86
10:39:17|2501.74
10:39:18|2501.75
10:39:19|2501.75
10:39:20|2501.75
10:39:21|2501.75
10:39:22|2501.75
10:39:23|2501.75
10:39:24|2501.75
10:39:25|2501.63
10:39:26|2501.62
10:39:27|2501.08
10:39:28|2501.08
10:39:30|2501.08
10:39:30|2501.08
10:39:31|2501.04
10:39:32|2501.04
10:39:34|2501.04
10:39:35|2501.04
10:39:36|2500.72
10:39:36|2500.72
10:39:37|2500.09
10:39:38|2500.5
10:39:40|2500.81
10:39:41|2500.94
10:39:41|2500.94
10:39:42|2500.47
10:39:43|2500.27
10:39:44|2500.27
10:39:45|2500.27
10:39:47|2500.27
10:39:47|2500.01
10:39:48|2500.01
10:39:49|2500.01
10:39:51|2500.01
10:39:52|2500.
10:39:53|2500.
10:39:55|2500.59
10:39:56|2500.81
10:39:57|2500.81
10:39:57|2500.81
10:39:58|2500.83
10:39:59|2500.83
10:40:01|2501.95
10:40:01|2501.95
10:40:03|2501.95
10:40:03|2501.9
10:40:05|2501.45
10:40:05|2501.26
10:40:07|2501.96
10:40:08|2501.96
10:40:08|2501.96
10:40:09|2501.96
10:40:10|2501.96
10:40:12|2501.95
10:40:12|2501.95
10:40:14|2501.95
10:40:14|2501.9
10:40:15|2502.5
10:40:17|2502.91
10:40:17|2502.63
10:40:19|2502.86
10:40:20|2502.86
10:40:21|2502.87
10:40:22|2503.21
10:40:23|2503.35
10:40:24|2503.35
10:40:24|2503.35
10:40:25|2504.99
10:40:27|2505.17
10:40:28|2506.29
10:40:28|2506.48
10:40:29|2506.22
10:40:31|2506.23
10:40:32|2506.23
10:40:33|2506.23
10:40:34|2505.62
10:40:34|2505.62
10:40:36|2505.51
10:40:36|2505.41
10:40:37|2505.29
10:40:38|2505.28
10:40:39|2504.84
10:40:40|2504.46
10:40:41|2504.34
10:40:43|2503.94
10:40:44|2503.93
10:40:44|2503.72
10:40:45|2503.71
10:40:47|2503.71
10:40:48|2503.71
10:40:49|2503.71
10:40:50|2504.29
10:40:51|2504.8
10:40:53|2504.77
10:40:53|2504.77
10:40:55|2504.76
10:40:56|2504.79
10:40:58|2504.79
10:40:58|2504.79
10:40:59|2504.79
10:41:00|2504.89
10:41:01|2504.9
10:41:02|2504.24
10:41:03|2503.13
10:41:04|2503.51
10:41:06|2503.34
10:41:06|2502.95
10:41:07|2502.95
10:41:08|2502.95
10:41:09|2503.18
10:41:10|2502.96
10:41:12|2502.95
10:41:13|2502.95
10:41:13|2502.51
10:41:14|2502.41
10:41:16|2502.28
10:41:17|2501.92
10:41:18|2501.93
10:41:19|2501.84
10:41:20|2501.83
10:41:21|2501.83
10:41:22|2502.71
10:41:23|2502.71
10:41:24|2503.16
10:41:25|2502.7
10:41:26|2503.05
10:41:27|2502.68
10:41:27|2502.68
10:41:29|2502.96
10:41:30|2502.97
10:41:31|2502.97
10:41:32|2502.98
10:41:33|2503.
10:41:34|2503.19
10:41:35|2503.19
10:41:36|2503.19
10:41:37|2502.72
10:41:38|2502.43
10:41:39|2502.43
10:41:40|2502.43
10:41:41|2502.43
10:41:42|2502.43
10:41:43|2502.43
10:41:44|2502.43
10:41:45|2502.31
10:41:46|2502.51
10:41:46|2502.51
10:41:48|2503.1
10:41:49|2503.1
10:41:50|2503.09
10:41:50|2503.09
10:41:52|2503.19
10:41:54|2503.76
10:41:54|2503.76
10:41:55|2503.76
10:41:57|2504.3
10:41:58|2504.3
10:41:59|2504.3
10:42:01|2504.72
10:42:01|2504.72
10:42:02|2504.91
10:42:03|2505.
10:42:04|2504.99
10:42:05|2505.
10:42:06|2505.
10:42:08|2505.
10:42:08|2505.
10:42:10|2505.
10:42:10|2505.
10:42:11|2505.49
10:42:13|2506.08
10:42:13|2505.48
10:42:14|2505.48
10:42:15|2505.38
10:42:17|2505.49
10:42:17|2505.5
10:42:19|2505.65
10:42:19|2506.05
10:42:21|2506.05
10:42:22|2506.05
10:42:22|2505.85
10:42:24|2505.85
10:42:24|2505.85
10:42:26|2505.85
10:42:26|2505.85
10:42:28|2505.85
10:42:29|2505.85
10:42:30|2505.85
10:42:30|2505.85
10:42:31|2506.42
10:42:33|2505.87
10:42:34|2505.87
10:42:35|2505.87
10:42:36|2505.42
10:42:37|2505.28
10:42:37|2504.9
10:42:38|2504.9
10:42:39|2505.43
10:42:40|2505.43
10:42:41|2505.43
10:42:42|2505.43
10:42:44|2506.36
10:42:44|2506.28
10:42:46|2506.28
10:42:47|2506.49
10:42:48|2506.49
10:42:48|2506.49
10:42:49|2505.86
10:42:50|2505.86
10:42:51|2505.81
10:42:53|2505.72
10:42:54|2505.72
10:42:55|2505.74
10:42:56|2505.74
10:42:57|2505.81
10:42:58|2505.81
10:42:59|2505.81
10:43:00|2505.81
10:43:01|2505.98
10:43:02|2505.98
10:43:03|2506.94
10:43:05|2507.
10:43:05|2507.23
10:43:06|2507.25
10:43:07|2507.26
10:43:09|2507.26
10:43:09|2507.26
10:43:10|2507.75
10:43:11|2507.75
10:43:12|2507.8
10:43:14|2507.03
10:43:14|2506.83
10:43:15|2506.83
10:43:16|2506.6
10:43:17|2506.6
10:43:18|2506.24
10:43:19|2506.13
10:43:21|2506.69
10:43:22|2506.69
10:43:23|2506.69
10:43:24|2506.69
10:43:24|2507.25
10:43:26|2507.26
10:43:26|2507.8
10:43:28|2507.66
10:43:29|2507.85
10:43:29|2508.38
10:43:30|2508.39
10:43:31|2508.6
10:43:32|2509.96
10:43:34|2509.7
10:43:35|2512.07
10:43:36|2512.49
10:43:37|2512.83
10:43:37|2512.48
10:43:38|2511.51
10:43:39|2511.5
10:43:41|2511.65
10:43:41|2511.68
10:43:43|2512.99
10:43:44|2512.95
10:43:45|2512.62
10:43:45|2512.61
10:43:46|2512.36
10:43:47|2512.21
10:43:49|2511.5
10:43:49|2511.01
10:43:50|2511.9
10:43:52|2511.67
10:43:52|2511.67
10:43:53|2511.18
10:43:55|2511.01
10:43:57|2510.52
10:43:58|2511.59
10:43:59|2512.09
10:43:59|2512.09
10:44:01|2511.45
10:44:02|2512.56
10:44:03|2512.08
10:44:05|2513.12
10:44:05|2513.13
10:44:06|2514.1
10:44:07|2514.1
10:44:08|2514.59
10:44:09|2514.93
10:44:10|2516.09
10:44:11|2514.68
10:44:12|2514.94
10:44:13|2515.09
10:44:14|2514.94
10:44:15|2515.44
10:44:16|2515.85
10:44:17|2515.85
10:44:18|2515.3
10:44:19|2516.24
10:44:20|2515.77
10:44:21|2514.87
10:44:22|2514.87
10:44:23|2514.5
10:44:24|2514.46
10:44:25|2514.47
10:44:26|2514.47
10:44:27|2514.67
10:44:29|2514.42
10:44:29|2514.43
10:44:30|2514.42
10:44:31|2514.42
10:44:32|2514.43
10:44:33|2514.79
10:44:34|2514.78
10:44:35|2514.79
10:44:36|2514.79
10:44:37|2514.62
10:44:38|2514.94
10:44:39|2514.94
10:44:40|2514.93
10:44:41|2514.94
10:44:43|2514.73
10:44:44|2514.73
10:44:44|2514.73
10:44:46|2514.73
10:44:47|2514.73
10:44:48|2514.73
10:44:49|2514.5
10:44:49|2514.51
10:44:51|2514.74
10:44:52|2514.42
10:44:53|2514.3
10:44:54|2514.3
10:44:55|2513.93
10:44:55|2513.28
10:44:57|2513.5
10:44:58|2513.01
10:44:59|2512.75
10:45:00|2512.75
10:45:02|2512.58
10:45:02|2512.58
10:45:03|2511.99
10:45:05|2511.48
10:45:06|2511.
10:45:07|2511.88
10:45:09|2511.88
10:45:09|2511.97
10:45:10|2511.98
10:45:11|2511.97
10:45:12|2511.97
10:45:13|2512.69
10:45:14|2513.18
10:45:15|2513.19
10:45:16|2512.09
10:45:17|2512.82
10:45:18|2512.97
10:45:19|2513.11
10:45:20|2512.75
10:45:21|2512.75
10:45:22|2512.75
10:45:23|2512.59
10:45:24|2513.09
10:45:25|2513.2
10:45:26|2514.63
10:45:27|2515.79
10:45:28|2515.82
10:45:29|2515.81
10:45:30|2516.06
10:45:31|2516.87
10:45:32|2517.93
10:45:33|2520.92
10:45:34|2524.3
10:45:35|2522.07
10:45:36|2520.23
10:45:38|2523.31
10:45:38|2523.06
10:45:39|2522.9
10:45:40|2521.21
10:45:41|2520.21
10:45:42|2519.22
10:45:43|2519.15
10:45:44|2520.13
10:45:45|2519.92
10:45:46|2520.4
10:45:47|2519.84
10:45:48|2519.26
10:45:49|2518.75
10:45:50|2518.79
10:45:51|2519.46
10:45:52|2519.38
10:45:53|2518.91
10:45:54|2518.92
10:45:56|2519.46
10:45:57|2519.55
10:45:58|2519.85
10:45:59|2519.54
10:45:59|2519.
10:46:01|2518.95
10:46:02|2519.32
10:46:03|2519.72
10:46:04|2518.96
10:46:05|2518.75
10:46:06|2519.17
10:46:07|2518.73
10:46:08|2518.01
10:46:09|2517.63
10:46:10|2517.47
10:46:11|2517.19
10:46:12|2516.83
10:46:13|2516.39
10:46:14|2516.84
10:46:15|2516.84
10:46:16|2516.74
10:46:17|2516.93
10:46:18|2516.94
10:46:19|2517.9
10:46:20|2518.15
10:46:21|2517.9
10:46:22|2517.39
10:46:23|2517.41
10:46:24|2516.9
10:46:25|2516.96
10:46:26|2516.91
10:46:26|2516.43
10:46:28|2516.13
10:46:29|2516.13
10:46:30|2515.6
10:46:31|2515.6
10:46:32|2515.27
10:46:33|2515.01
10:46:34|2514.94
10:46:35|2514.94
10:46:36|2514.31
10:46:37|2514.31
10:46:37|2514.31
10:46:39|2513.84
10:46:40|2513.85
10:46:41|2513.64
10:46:42|2514.2
10:46:43|2514.59
10:46:44|2514.59
10:46:45|2514.77
10:46:46|2514.76
10:46:47|2514.83
10:46:48|2515.99
10:46:49|2515.99
10:46:50|2516.58
10:46:51|2516.58
10:46:52|2516.58
10:46:53|2516.36
10:46:54|2516.36
10:46:55|2517.9
10:46:56|2517.19
10:46:57|2516.65
10:46:58|2516.43
10:47:00|2516.55
10:47:01|2516.55
10:47:01|2516.35
10:47:03|2516.22
10:47:04|2516.22
10:47:05|2516.22
10:47:06|2515.97
10:47:07|2515.61
10:47:08|2515.58
10:47:09|2515.54
10:47:10|2515.54
10:47:11|2515.55
10:47:12|2515.2
10:47:13|2516.57
10:47:14|2516.37
10:47:15|2516.21
10:47:16|2516.21
10:47:17|2516.44
10:47:18|2516.44
10:47:19|2515.58
10:47:20|2515.21
10:47:21|2514.66
10:47:23|2514.43
10:47:23|2514.43
10:47:24|2514.43
10:47:25|2514.43
10:47:26|2514.42
10:47:28|2514.28
10:47:28|2514.28
10:47:29|2513.98
10:47:30|2514.18
10:47:32|2513.4
10:47:32|2513.4
10:47:34|2512.39
10:47:35|2513.23
10:47:36|2513.23
10:47:37|2513.23
10:47:38|2513.24
10:47:38|2512.16
10:47:39|2512.3
10:47:40|2512.47
10:47:42|2512.98
10:47:43|2512.98
10:47:43|2512.97
10:47:44|2512.97
10:47:45|2512.85
10:47:47|2512.85
10:47:48|2512.85
10:47:48|2512.85
10:47:49|2512.85
10:47:51|2514.19
10:47:52|2514.2
10:47:52|2514.4
10:47:53|2514.38
10:47:54|2514.38
10:47:55|2514.38
10:47:56|2514.38
10:47:58|2513.99
10:47:59|2513.99
10:47:59|2514.
10:48:01|2514.
10:48:02|2514.
10:48:03|2514.07
10:48:04|2514.17
10:48:05|2514.43
10:48:06|2514.2
10:48:07|2514.38
10:48:09|2514.8
10:48:10|2514.8
10:48:10|2514.8
10:48:11|2514.67
10:48:12|2514.33
10:48:13|2514.33
10:48:14|2514.47
10:48:15|2514.92
10:48:16|2514.69
10:48:17|2514.71
10:48:18|2514.71
10:48:19|2514.82
10:48:20|2514.82
10:48:22|2514.82
10:48:22|2514.67
10:48:24|2514.67
10:48:24|2514.67
10:48:25|2513.71
10:48:26|2513.61
10:48:27|2513.61
10:48:28|2513.63
10:48:30|2513.7
10:48:30|2513.7
10:48:31|2513.7
10:48:32|2513.7
10:48:34|2513.7
10:48:34|2513.7
10:48:35|2513.22
10:48:36|2513.36
10:48:38|2513.36
10:48:39|2513.34
10:48:39|2513.17
10:48:40|2513.17
10:48:41|2513.17
10:48:42|2513.16
10:48:44|2513.
10:48:44|2513.01
10:48:45|2512.64
10:48:46|2512.64
10:48:47|2512.64
10:48:48|2512.64
10:48:49|2512.63
10:48:50|2512.64
10:48:51|2512.64
10:48:52|2512.64
10:48:53|2512.49
10:48:55|2512.49
10:48:55|2512.49
10:48:57|2513.57
10:48:57|2513.57
10:48:59|2513.57
10:49:00|2513.57
10:49:02|2513.57
10:49:03|2512.95
10:49:04|2512.94
10:49:05|2512.32
10:49:06|2512.32
10:49:07|2512.32
10:49:08|2512.32
10:49:09|2512.86
10:49:10|2512.83
10:49:11|2513.66
10:49:12|2513.7
10:49:14|2513.99
10:49:14|2513.99
10:49:15|2513.99
10:49:16|2514.
10:49:17|2514.
10:49:18|2514.74
10:49:19|2514.74
10:49:20|2514.75
10:49:21|2515.74
10:49:22|2515.88
10:49:23|2514.96
10:49:24|2514.81
10:49:25|2514.34
10:49:26|2514.58
10:49:27|2514.63
10:49:28|2514.63
10:49:29|2514.45
10:49:30|2514.45
10:49:31|2513.72
10:49:32|2514.66
10:49:33|2514.66
10:49:34|2515.39
10:49:35|2515.34
10:49:36|2515.34
10:49:37|2515.34
10:49:38|2515.11
10:49:39|2515.11
10:49:40|2515.11
10:49:41|2515.11
10:49:42|2515.11
10:49:43|2515.11
10:49:44|2514.92
10:49:45|2514.92
10:49:46|2514.92
10:49:47|2514.92
10:49:48|2514.92
10:49:49|2514.92
10:49:50|2514.92
10:49:51|2514.92
10:49:52|2514.92
10:49:53|2514.92
10:49:54|2514.92
10:49:55|2514.46
10:49:56|2514.45
10:49:57|2514.45
10:49:58|2514.45
10:50:00|2514.15
10:50:01|2513.74
10:50:02|2513.74
10:50:03|2513.47
10:50:04|2513.47
10:50:06|2513.72
10:50:06|2514.2
10:50:07|2514.57
10:50:09|2514.57
10:50:10|2514.57
10:50:11|2514.5
10:50:11|2514.03
10:50:13|2514.03
10:50:13|2514.03
10:50:14|2514.03
10:50:16|2513.89
10:50:16|2513.48
10:50:18|2514.45
10:50:18|2514.36
10:50:19|2514.36
10:50:21|2514.45
10:50:22|2514.45
10:50:22|2515.71
10:50:23|2516.15
10:50:24|2515.94
10:50:25|2515.94
10:50:27|2515.93
10:50:27|2515.93
10:50:28|2515.93
10:50:29|2515.72
10:50:30|2515.72
10:50:31|2515.72
10:50:32|2515.57
10:50:33|2515.57
10:50:35|2515.57
10:50:36|2515.57
10:50:37|2516.16
10:50:38|2516.16
10:50:38|2516.16
10:50:39|2516.16
10:50:40|2516.9
10:50:41|2516.44
10:50:42|2515.52
10:50:43|2515.65
10:50:45|2515.65
10:50:45|2516.65
10:50:47|2516.67
10:50:47|2516.28
10:50:49|2516.28
10:50:49|2516.35
10:50:50|2516.35
10:50:51|2516.85
10:50:52|2517.17
10:50:53|2517.17
10:50:54|2518.01
10:50:56|2518.01
10:50:57|2517.47
10:50:58|2517.68
10:50:58|2517.69
10:51:00|2517.84
10:51:01|2517.86
10:51:02|2518.53
10:51:03|2518.23
10:51:03|2518.43
10:51:05|2518.43
10:51:06|2517.72
10:51:07|2517.22
10:51:08|2517.27
10:51:09|2517.08
10:51:10|2517.05
10:51:11|2517.05
10:51:13|2517.05
10:51:13|2517.05
10:51:14|2517.05
10:51:15|2517.05
10:51:16|2516.46
10:51:17|2516.46
10:51:18|2516.21
10:51:19|2516.21
10:51:20|2516.21
10:51:21|2516.21
10:51:22|2516.21
10:51:23|2516.21
10:51:24|2516.21
10:51:25|2516.2
10:51:26|2516.21
10:51:27|2516.21
10:51:28|2516.21
10:51:29|2516.28
10:51:30|2516.43
10:51:31|2516.43
10:51:32|2517.51
10:51:33|2517.73
10:51:34|2517.74
10:51:35|2517.74
10:51:36|2517.74
10:51:37|2517.74
10:51:38|2518.19
10:51:39|2518.99
10:51:40|2519.4
10:51:41|2519.99
10:51:42|2519.98
10:51:43|2519.98
10:51:44|2520.49
10:51:45|2520.28
10:51:46|2519.73
10:51:47|2519.73
10:51:48|2519.23
10:51:49|2519.32
10:51:50|2518.79
10:51:51|2518.94
10:51:52|2519.41
10:51:53|2519.42
10:51:54|2518.7
10:51:55|2518.7
10:51:56|2519.
10:51:57|2519.
10:51:58|2519.
10:51:59|2518.76
10:52:00|2518.76
10:52:02|2518.58
10:52:03|2518.39
10:52:04|2518.39
10:52:05|2518.39
10:52:05|2518.39
10:52:07|2518.39
10:52:08|2518.06
10:52:09|2518.03
10:52:10|2518.01
10:52:11|2518.01
10:52:12|2517.8
10:52:14|2517.21
10:52:14|2517.01
10:52:15|2517.01
10:52:17|2517.01
10:52:18|2516.97
10:52:18|2516.97
10:52:20|2516.97
10:52:20|2517.47
10:52:21|2517.61
10:52:22|2518.35
10:52:23|2518.73
10:52:24|2518.74
10:52:25|2518.73
10:52:26|2518.73
10:52:27|2518.73
10:52:29|2518.59
10:52:29|2518.59
10:52:30|2518.59
10:52:32|2518.59
10:52:33|2518.59
10:52:33|2518.59
10:52:34|2518.58
10:52:36|2518.58
10:52:37|2518.4
10:52:38|2518.41
10:52:38|2518.41
10:52:39|2518.59
10:52:41|2518.58
10:52:41|2519.3
10:52:42|2519.3
10:52:43|2518.94
10:52:45|2518.94
10:52:46|2518.94
10:52:46|2518.95
10:52:47|2518.92
10:52:48|2518.46
10:52:49|2518.46
10:52:50|2518.41
10:52:51|2518.41
10:52:52|2518.41
10:52:53|2518.41
10:52:55|2518.1
10:52:56|2517.49
10:52:56|2517.58
10:52:58|2517.58
10:52:59|2517.19
10:53:00|2517.01
10:53:01|2517.43
10:53:02|2517.43
10:53:03|2517.44
10:53:05|2517.02
10:53:06|2517.19
10:53:07|2517.43
10:53:07|2516.4
10:53:08|2517.
10:53:10|2518.28
10:53:11|2518.28
10:53:12|2518.06
10:53:13|2518.06
10:53:14|2518.06
10:53:15|2518.06
10:53:16|2517.8
10:53:17|2517.8
10:53:18|2517.8
10:53:19|2517.8
10:53:20|2517.8
10:53:22|2518.82
10:53:22|2518.82
10:53:23|2519.12
10:53:24|2519.12
10:53:25|2519.12
10:53:26|2519.12
10:53:27|2518.91
10:53:28|2518.91
10:53:29|2518.86
10:53:30|2518.86
10:53:31|2519.68
10:53:32|2519.69
10:53:33|2519.69
10:53:35|2519.28
10:53:36|2519.37
10:53:36|2519.37
10:53:37|2519.37
10:53:38|2519.29
10:53:39|2519.36
10:53:41|2519.37
10:53:41|2519.37
10:53:42|2519.37
10:53:43|2519.37
10:53:44|2519.37
10:53:45|2519.36
10:53:46|2518.67
10:53:47|2518.62
10:53:49|2518.62
10:53:49|2518.62
10:53:51|2518.54
10:53:51|2518.54
10:53:52|2518.54
10:53:53|2518.54
10:53:54|2518.54
10:53:55|2518.54
10:53:56|2518.56
10:53:57|2518.56
10:53:59|2518.56
10:53:59|2518.76
10:54:00|2519.48
10:54:01|2519.71
10:54:02|2519.37
10:54:04|2519.37
10:54:06|2519.37
10:54:06|2519.37
10:54:08|2519.37
10:54:09|2519.14
10:54:10|2518.81
10:54:11|2519.
10:54:12|2519.
10:54:13|2518.65
10:54:15|2518.57
10:54:15|2518.24
10:54:16|2518.32
10:54:17|2518.2
10:54:18|2517.1
10:54:19|2517.77
10:54:20|2517.64
10:54:21|2517.64
10:54:22|2518.67
10:54:23|2518.67
10:54:24|2518.55
10:54:25|2518.55
10:54:26|2518.55
10:54:27|2518.55
10:54:28|2518.55
10:54:29|2518.55
10:54:30|2519.08
10:54:31|2519.13
10:54:32|2519.05
10:54:33|2518.67
10:54:34|2519.46
10:54:35|2519.9
10:54:36|2519.37
10:54:37|2519.66
10:54:38|2519.65
10:54:39|2519.36
10:54:40|2518.91
10:54:41|2518.75
10:54:42|2518.55
10:54:43|2517.8
10:54:44|2517.8
10:54:45|2517.8
10:54:46|2518.37
10:54:47|2518.55
10:54:48|2518.55
10:54:49|2518.43
10:54:50|2518.43
10:54:51|2518.43
10:54:52|2518.56
10:54:53|2518.92
10:54:54|2519.36
10:54:55|2519.36
10:54:56|2519.36
10:54:57|2519.99
10:54:58|2520.
10:54:59|2520.78
10:55:00|2521.02
10:55:01|2520.82
10:55:02|2520.82
10:55:03|2520.63
10:55:05|2521.08
10:55:06|2521.26
10:55:08|2521.25
10:55:09|2521.82
10:55:10|2521.84
10:55:11|2522.47
10:55:12|2522.73
10:55:13|2523.45
10:55:14|2523.49
10:55:15|2522.55
10:55:16|2523.67
10:55:17|2523.51
10:55:18|2525.02
10:55:19|2524.99
10:55:20|2526.35
10:55:21|2525.78
10:55:22|2526.38
10:55:23|2526.21
10:55:24|2526.21
10:55:24|2526.21
10:55:26|2527.81
10:55:27|2526.75
10:55:28|2527.27
10:55:28|2527.27
10:55:30|2527.46
10:55:31|2527.99
10:55:32|2528.54
10:55:33|2529.24
10:55:34|2529.99
10:55:35|2530.71
10:55:36|2530.74
10:55:37|2529.57
10:55:38|2529.55
10:55:39|2529.49
10:55:40|2529.45
10:55:41|2528.85
10:55:42|2528.54
10:55:43|2528.
10:55:44|2527.71
10:55:44|2526.73
10:55:45|2526.58
10:55:47|2526.43
10:55:48|2526.21
10:55:49|2526.21
10:55:50|2525.72
10:55:51|2526.88
10:55:52|2526.57
10:55:53|2527.34
10:55:54|2527.
10:55:55|2527.65
10:55:56|2527.34
10:55:57|2526.56
10:55:58|2527.95
10:55:59|2526.77
10:56:00|2526.77
10:56:01|2526.77
10:56:02|2526.77
10:56:03|2526.68
10:56:04|2526.79
10:56:05|2526.79
10:56:06|2525.92
10:56:08|2525.66
10:56:09|2525.2
10:56:10|2525.71
10:56:11|2525.71
10:56:13|2525.2
10:56:13|2525.
10:56:15|2524.83
10:56:16|2525.99
10:56:17|2527.32
10:56:18|2527.32
10:56:20|2526.66
10:56:20|2525.99
10:56:21|2525.97
10:56:22|2525.82
10:56:23|2525.41
10:56:24|2525.41
10:56:25|2525.41
10:56:26|2526.49
10:56:27|2526.74
10:56:28|2526.74
10:56:29|2526.74
10:56:30|2526.44
10:56:31|2526.24
10:56:32|2526.19
10:56:33|2525.68
10:56:34|2525.61
10:56:35|2525.6
10:56:36|2525.2
10:56:37|2525.06
10:56:38|2525.04
10:56:39|2525.04
10:56:40|2524.46
10:56:41|2524.76
10:56:42|2524.76
10:56:43|2524.57
10:56:44|2525.71
10:56:45|2526.51
10:56:46|2525.6
10:56:47|2525.6
10:56:48|2525.6
10:56:49|2525.6
10:56:50|2525.6
10:56:51|2525.6
10:56:52|2525.6
10:56:53|2525.6
10:56:54|2526.99
10:56:55|2526.99
10:56:56|2526.99
10:56:57|2527.43
10:56:58|2527.47
10:56:59|2527.48
10:57:00|2527.48
10:57:01|2525.98
10:57:02|2525.98
10:57:03|2527.13
10:57:04|2526.95
10:57:05|2527.41
10:57:07|2527.27
10:57:08|2527.4
10:57:09|2528.
10:57:10|2527.57
10:57:11|2527.57
10:57:12|2528.
10:57:13|2528.09
10:57:14|2528.15
10:57:15|2528.15
10:57:16|2528.48
10:57:18|2527.68
10:57:18|2528.48
10:57:20|2527.92
10:57:20|2527.46
10:57:21|2527.46
10:57:22|2527.98
10:57:23|2527.98
10:57:24|2527.55
10:57:25|2527.55
10:57:26|2527.75
10:57:27|2527.07
10:57:28|2527.55
10:57:30|2527.55
10:57:31|2528.75
10:57:32|2528.75
10:57:32|2528.05
10:57:33|2528.05
10:57:34|2528.95
10:57:35|2528.65
10:57:37|2528.65
10:57:37|2528.65
10:57:39|2528.65
10:57:39|2527.78
10:57:40|2528.07
10:57:41|2528.07
10:57:42|2528.98
10:57:43|2529.75
10:57:44|2529.76
10:57:45|2529.31
10:57:47|2529.31
10:57:48|2529.31
10:57:49|2529.31
10:57:50|2529.31
10:57:50|2528.76
10:57:52|2528.66
10:57:52|2529.81
10:57:54|2529.62
10:57:54|2529.62
10:57:56|2529.36
10:57:57|2529.71
10:57:58|2530.47
10:57:59|2530.03
10:58:00|2528.84
10:58:01|2528.83
10:58:02|2528.89
10:58:03|2529.03
10:58:03|2529.03
10:58:05|2529.47
10:58:05|2529.78
10:58:06|2529.78
10:58:08|2529.47
10:58:10|2529.1
10:58:11|2529.13
10:58:12|2529.81
10:58:13|2529.99
10:58:14|2530.24
10:58:15|2530.41
10:58:16|2530.39
10:58:17|2530.39
10:58:18|2529.96
10:58:19|2530.14
10:58:20|2530.34
10:58:21|2530.56
10:58:22|2530.56
10:58:23|2530.96
10:58:24|2530.77
10:58:25|2530.56
10:58:26|2530.76
10:58:27|2531.02
10:58:28|2534.
10:58:29|2535.56
10:58:30|2532.79
10:58:31|2532.45
10:58:32|2532.45
10:58:33|2531.99
10:58:34|2531.82
10:58:35|2534.72
10:58:36|2538.
10:58:37|2537.27
10:58:38|2540.17
10:58:39|2538.51
10:58:40|2538.52
10:58:42|2537.79
10:58:42|2539.53
10:58:43|2538.05
10:58:44|2538.41
10:58:45|2539.38
10:58:46|2537.13
10:58:47|2535.08
10:58:48|2536.83
10:58:49|2539.01
10:58:50|2537.01
10:58:51|2536.03
10:58:52|2536.55
10:58:53|2535.25
10:58:54|2536.51
10:58:55|2537.08
10:58:56|2536.63
10:58:57|2536.63
10:58:58|2536.63
10:58:59|2535.6
10:59:00|2535.01
10:59:01|2534.18
10:59:02|2533.21
10:59:03|2533.25
10:59:04|2533.48
10:59:05|2532.47
10:59:06|2532.74
10:59:07|2532.41
10:59:09|2533.02
10:59:10|2533.64
10:59:12|2532.02
10:59:13|2532.71
10:59:14|2532.06
10:59:15|2531.42
10:59:16|2530.
10:59:17|2530.62
10:59:18|2530.84
10:59:19|2530.16
10:59:20|2531.12
10:59:21|2531.13
10:59:22|2531.46
10:59:23|2530.45
10:59:24|2530.44
10:59:25|2529.5
10:59:26|2529.5
10:59:27|2529.32
10:59:28|2529.1
10:59:29|2528.65
10:59:30|2528.65
10:59:31|2528.62
10:59:32|2528.32
10:59:33|2528.01
10:59:34|2528.
10:59:35|2528.
10:59:36|2527.33
10:59:37|2527.33
10:59:38|2527.48
10:59:40|2527.16
10:59:40|2528.3
10:59:41|2528.31
10:59:42|2528.08
10:59:43|2527.34
10:59:44|2526.88
10:59:45|2526.53
10:59:46|2526.18
10:59:47|2526.53
10:59:48|2526.01
10:59:49|2526.
10:59:50|2526.99
10:59:52|2527.21
10:59:52|2527.48
10:59:53|2527.78
10:59:54|2527.64
10:59:56|2527.59
10:59:57|2527.34
10:59:57|2527.13
10:59:58|2527.13
10:59:59|2527.12
11:00:00|2527.25
11:00:01|2528.63
11:00:03|2530.23
11:00:04|2529.54
11:00:04|2529.67
11:00:06|2530.07
11:00:07|2529.37
11:00:08|2529.73
11:00:08|2530.08
11:00:11|2531.
11:00:11|2531.47
11:00:13|2531.42
11:00:14|2530.6
11:00:15|2530.28
11:00:16|2531.2
11:00:17|2531.78
11:00:18|2531.78
11:00:19|2531.78
11:00:20|2531.78
11:00:21|2531.58
11:00:22|2530.57
11:00:23|2530.64
11:00:24|2531.2
11:00:25|2531.21
11:00:25|2531.78
11:00:27|2531.78
11:00:28|2531.61
11:00:29|2531.61
11:00:30|2532.11
11:00:31|2532.39
11:00:32|2532.49
11:00:33|2533.02
11:00:34|2536.
11:00:35|2537.32
11:00:36|2538.58
11:00:37|2537.87
11:00:38|2536.71
11:00:39|2537.
11:00:40|2535.85
11:00:41|2538.39
11:00:42|2539.23
11:00:43|2540.22
11:00:44|2539.89
11:00:45|2540.8
11:00:46|2542.25
11:00:47|2541.6
11:00:48|2543.12
11:00:49|2542.84
11:00:50|2542.61
11:00:51|2542.39
11:00:52|2541.22
11:00:53|2540.55
11:00:54|2542.08
11:00:55|2541.57
11:00:56|2542.2
11:00:57|2541.32
11:00:58|2542.07
11:00:59|2541.45
11:01:00|2540.93
11:01:01|2540.1
11:01:02|2540.74
11:01:03|2540.14
11:01:04|2539.63
11:01:05|2539.02
11:01:06|2537.81
11:01:07|2537.89
11:01:08|2537.06
11:01:09|2536.79
11:01:11|2535.9
11:01:12|2536.67
11:01:13|2536.88
11:01:14|2536.59
11:01:15|2537.05
11:01:17|2536.09
11:01:17|2536.05
11:01:18|2535.82
11:01:19|2535.82
11:01:20|2535.81
11:01:22|2534.89
11:01:22|2536.02
11:01:23|2535.98
11:01:25|2535.98
11:01:26|2536.72
11:01:27|2536.69
11:01:28|2536.3
11:01:29|2536.31
11:01:30|2537.87
11:01:31|2537.24
11:01:32|2536.32
11:01:33|2536.67
11:01:34|2535.82
11:01:35|2535.83
11:01:36|2535.11
11:01:37|2534.08
11:01:37|2534.08
11:01:39|2534.
11:01:40|2534.26
11:01:41|2535.02
11:01:42|2534.55
11:01:43|2534.55
11:01:44|2534.68
11:01:45|2533.6
11:01:46|2533.
11:01:46|2533.51
11:01:48|2533.51
11:01:49|2532.38
11:01:49|2532.39
11:01:51|2532.16
11:01:52|2533.08
11:01:53|2533.5
11:01:54|2532.63
11:01:55|2532.12
11:01:56|2532.12
11:01:57|2533.12
11:01:58|2533.13
11:01:59|2533.39
11:02:00|2533.79
11:02:01|2533.82
11:02:02|2534.07
11:02:03|2534.35
11:02:04|2532.52
11:02:05|2533.31
11:02:06|2532.29
11:02:07|2531.85
11:02:08|2532.84
11:02:08|2533.24
11:02:09|2532.93
11:02:10|2533.89
11:02:12|2533.89
11:02:14|2535.23
11:02:15|2534.13
11:02:16|2533.91
11:02:17|2534.94
11:02:18|2535.21
11:02:20|2535.51
11:02:20|2535.17
11:02:21|2535.77
11:02:22|2536.
11:02:23|2535.98
11:02:24|2535.98
11:02:25|2535.98
11:02:26|2535.33
11:02:27|2534.93
11:02:28|2535.1
11:02:29|2535.1
11:02:30|2535.51
11:02:31|2534.69
11:02:33|2534.69
11:02:33|2534.69
11:02:35|2533.88
11:02:36|2533.02
11:02:37|2533.27
11:02:38|2533.27
11:02:39|2533.3
11:02:40|2533.29
11:02:41|2532.6
11:02:42|2532.85
11:02:43|2532.82
11:02:44|2532.01
11:02:44|2532.01
11:02:46|2531.25
11:02:47|2530.05
11:02:48|2530.71
11:02:49|2530.36
11:02:50|2530.36
11:02:51|2530.36
11:02:51|2530.36
11:02:52|2530.56
11:02:53|2530.92
11:02:55|2530.36
11:02:55|2530.38
11:02:57|2530.2
11:02:58|2530.2
11:02:59|2529.61
11:03:00|2529.62
11:03:01|2529.09
11:03:02|2529.32
11:03:03|2528.69
11:03:04|2529.67
11:03:05|2530.
11:03:06|2529.86
11:03:07|2529.39
11:03:08|2529.36
11:03:09|2529.83
11:03:10|2529.4
11:03:11|2529.83
11:03:12|2530.19
11:03:14|2529.45
11:03:14|2531.06
11:03:15|2531.45
11:03:17|2531.45
11:03:18|2531.45
11:03:18|2531.44
11:03:20|2530.69
11:03:21|2530.15
11:03:21|2530.02
11:03:23|2530.23
11:03:24|2529.55
11:03:25|2529.49
11:03:26|2528.66
11:03:27|2528.45
11:03:28|2528.35
11:03:29|2528.26
11:03:29|2528.14
11:03:31|2528.09
11:03:32|2527.98
11:03:33|2527.43
11:03:34|2527.43
11:03:35|2527.28
11:03:36|2527.9
11:03:37|2528.02
11:03:37|2528.34
11:03:39|2528.58
11:03:40|2527.48
11:03:40|2527.64
11:03:41|2527.28
11:03:43|2527.23
11:03:43|2527.03
11:03:45|2527.03
11:03:46|2527.
11:03:47|2526.56
11:03:48|2525.19
11:03:49|2525.26
11:03:50|2524.75
11:03:51|2523.91
11:03:52|2524.29
11:03:53|2524.11
11:03:54|2524.52
11:03:55|2525.14
11:03:57|2527.39
11:03:58|2525.61
11:03:59|2525.76
11:03:59|2525.33
11:04:01|2525.17
11:04:02|2525.8
11:04:02|2525.81
11:04:03|2526.26
11:04:05|2526.06
11:04:05|2525.96
11:04:07|2525.44
11:04:07|2525.16
11:04:09|2525.32
11:04:09|2525.15
11:04:10|2524.96
11:04:11|2524.64
11:04:12|2524.99
11:04:14|2524.63
11:04:15|2524.83
11:04:16|2525.78
11:04:18|2524.81
11:04:19|2525.46
11:04:19|2525.46
11:04:21|2524.85
11:04:21|2524.13
11:04:23|2523.69
11:04:24|2525.38
11:04:25|2525.52
11:04:26|2526.48
11:04:26|2526.05
11:04:28|2526.47
11:04:29|2526.47
11:04:30|2525.92
11:04:30|2526.34
11:04:32|2526.19
11:04:32|2525.52
11:04:33|2526.24
11:04:35|2526.8
11:04:35|2526.8
11:04:36|2526.46
11:04:37|2525.49
11:04:39|2525.91
11:04:39|2526.27
11:04:40|2526.44
11:04:41|2526.27
11:04:43|2526.46
11:04:43|2526.8
11:04:44|2526.76
11:04:46|2527.49
11:04:46|2527.49
11:04:47|2527.35
11:04:49|2527.66
11:04:50|2526.86
11:04:50|2526.87
11:04:51|2527.9
11:04:53|2527.64
11:04:53|2528.14
11:04:54|2528.74
11:04:55|2527.88
11:04:56|2527.77
11:04:58|2528.23
11:04:58|2528.23
11:04:59|2527.38
11:05:00|2527.26
11:05:01|2526.89
11:05:03|2527.01
11:05:03|2527.47
11:05:04|2527.47
11:05:06|2528.08
11:05:06|2528.07
11:05:07|2527.88
11:05:08|2527.88
11:05:09|2526.78
11:05:10|2526.25
11:05:11|2526.18
11:05:13|2525.58
11:05:13|2525.5
11:05:15|2525.88
11:05:16|2525.91
11:05:17|2526.43
11:05:18|2526.9
11:05:19|2525.94
11:05:20|2525.78
11:05:21|2525.72
11:05:22|2525.01
11:05:23|2524.89
11:05:24|2524.88
11:05:25|2525.79
11:05:26|2526.25
11:05:27|2525.85
11:05:28|2525.37
11:05:30|2525.5
11:05:30|2525.85
11:05:31|2525.83
11:05:32|2525.34
11:05:33|2525.9
11:05:34|2526.31
11:05:35|2525.24
11:05:36|2525.
11:05:37|2524.96
11:05:38|2524.29
11:05:39|2524.29
11:05:40|2523.75
11:05:41|2523.09
11:05:42|2523.91
11:05:43|2523.02
11:05:44|2522.35
11:05:45|2522.35
11:05:46|2522.75
11:05:47|2522.41
11:05:48|2521.91
11:05:49|2522.48
11:05:50|2522.61
11:05:51|2523.08
11:05:52|2523.07
11:05:54|2522.09
11:05:54|2522.91
11:05:56|2523.19
11:05:56|2524.24
11:05:57|2523.8
11:05:58|2523.44
11:06:00|2523.27
11:06:00|2522.68
11:06:01|2522.09
11:06:02|2522.3
11:06:03|2521.9
11:06:04|2521.9
11:06:06|2521.91
11:06:06|2522.52
11:06:08|2522.68
11:06:08|2522.66
11:06:09|2522.98
11:06:10|2521.88
11:06:11|2522.44
11:06:13|2522.44
11:06:14|2522.47
11:06:15|2522.48
11:06:16|2522.24
11:06:17|2522.48
11:06:19|2522.01
11:06:20|2522.49
11:06:21|2522.09
11:06:22|2521.49
11:06:23|2521.56
11:06:24|2521.7
11:06:24|2522.56
11:06:26|2522.01
11:06:27|2522.69
11:06:28|2522.69
11:06:29|2522.69
11:06:30|2522.69
11:06:31|2522.01
11:06:32|2521.68
11:06:33|2521.21
11:06:34|2520.36
11:06:35|2520.15
11:06:36|2520.31
11:06:37|2520.65
11:06:38|2520.6
11:06:39|2520.93
11:06:40|2521.8
11:06:41|2521.16
11:06:42|2520.58
11:06:43|2520.58
11:06:44|2520.63
11:06:45|2520.4
11:06:46|2520.
11:06:47|2520.
11:06:48|2520.57
11:06:49|2520.57
11:06:50|2520.57
11:06:51|2519.56
11:06:52|2520.62
11:06:54|2521.79
11:06:54|2521.79
11:06:55|2521.79
11:06:56|2521.79
11:06:57|2521.79
11:06:58|2521.09
11:06:59|2521.09
11:07:00|2521.37
11:07:01|2522.
11:07:03|2522.65
11:07:03|2522.4
11:07:05|2522.51
11:07:05|2522.01
11:07:07|2522.45
11:07:08|2522.24
11:07:09|2522.64
11:07:10|2522.32
11:07:10|2524.16
11:07:11|2523.64
11:07:13|2524.16
11:07:14|2524.13
11:07:15|2524.17
11:07:15|2524.84
11:07:17|2525.08
11:07:19|2524.65
11:07:20|2525.18
11:07:21|2525.19
11:07:22|2525.2
11:07:23|2524.59
11:07:24|2524.6
11:07:25|2524.92
11:07:26|2524.92
11:07:27|2525.06
11:07:28|2524.67
11:07:29|2524.43
11:07:30|2524.43
11:07:31|2524.26
11:07:32|2524.26
11:07:33|2523.84
11:07:34|2523.84
11:07:35|2523.68
11:07:36|2523.55
11:07:37|2524.71
11:07:38|2524.71
11:07:40|2524.17
11:07:40|2524.7
11:07:41|2524.23
11:07:42|2525.08
11:07:43|2525.08
11:07:44|2525.08
11:07:45|2525.08
11:07:47|2524.38
11:07:47|2524.38
11:07:48|2524.38
11:07:49|2524.38
11:07:50|2524.38
11:07:51|2524.38
11:07:52|2524.51
11:07:54|2524.64
11:07:54|2524.89
11:07:55|2524.89
11:07:56|2524.89
11:07:57|2525.
11:07:58|2525.28
11:07:59|2525.28
11:08:00|2525.36
11:08:01|2525.3
11:08:02|2525.29
11:08:03|2526.56
11:08:04|2525.96
11:08:05|2525.96
11:08:06|2525.47
11:08:07|2525.47
11:08:08|2525.47
11:08:09|2525.43
11:08:10|2525.42
11:08:11|2525.24
11:08:12|2525.47
11:08:14|2525.48
11:08:14|2525.43
11:08:15|2524.41
11:08:16|2524.01
11:08:18|2524.
11:08:19|2524.
11:08:20|2524.
11:08:21|2524.01
11:08:22|2524.01
11:08:23|2524.
11:08:25|2524.
11:08:25|2524.
11:08:27|2523.95
11:08:27|2523.5
11:08:28|2523.31
11:08:29|2523.5
11:08:30|2523.
11:08:31|2522.97
11:08:33|2523.05
11:08:34|2523.05
11:08:34|2523.05
11:08:36|2523.06
11:08:37|2523.07
11:08:38|2523.07
11:08:39|2523.07
11:08:40|2523.07
11:08:41|2523.34
11:08:42|2523.16
11:08:43|2522.91
11:08:44|2522.91
11:08:45|2522.91
11:08:45|2522.91
11:08:47|2522.91
11:08:48|2522.91
11:08:49|2522.91
11:08:50|2522.72
11:08:51|2522.57
11:08:52|2522.72
11:08:53|2522.61
11:08:54|2523.16
11:08:54|2523.16
11:08:56|2523.15
11:08:57|2523.12
11:08:58|2523.12
11:08:59|2523.12
11:08:59|2523.07
11:09:00|2523.07
11:09:02|2523.07
11:09:03|2523.07
11:09:04|2523.07
11:09:04|2523.07
11:09:06|2523.22
11:09:07|2523.54
11:09:08|2523.54
11:09:09|2523.01
11:09:10|2523.01
11:09:11|2523.01
11:09:12|2523.55
11:09:13|2524.
11:09:14|2524.99
11:09:14|2524.96
11:09:16|2525.
11:09:16|2525.
11:09:18|2525.
11:09:20|2525.4
11:09:21|2524.63
11:09:21|2524.62
11:09:23|2524.01
11:09:24|2524.03
11:09:26|2525.2
11:09:26|2525.2
11:09:28|2524.49
11:09:29|2523.82
11:09:30|2523.82
11:09:31|2523.82
11:09:32|2523.82
11:09:33|2523.82
11:09:34|2523.55
11:09:35|2523.3
11:09:36|2523.14
11:09:38|2523.71
11:09:38|2523.71
11:09:39|2523.51
11:09:40|2523.51
11:09:41|2523.51
11:09:42|2523.63
11:09:43|2523.31
11:09:44|2523.13
11:09:45|2523.02
11:09:46|2523.02
11:09:47|2523.02
11:09:48|2523.02
11:09:50|2523.02
11:09:50|2523.02
11:09:51|2522.65
11:09:52|2522.6
11:09:54|2522.6
11:09:54|2522.6
11:09:55|2522.6
11:09:57|2522.57
11:09:58|2522.57
11:09:59|2522.57
11:10:00|2522.43
11:10:01|2522.43
11:10:03|2522.01
11:10:04|2521.58
11:10:04|2521.01
11:10:06|2521.
11:10:07|2521.01
11:10:07|2521.57
11:10:09|2521.48
11:10:10|2521.16
11:10:10|2521.
11:10:11|2520.7
11:10:13|2520.7
11:10:13|2520.7
11:10:14|2520.7
11:10:15|2520.43
11:10:16|2520.33
11:10:18|2519.36
11:10:19|2519.19
11:10:19|2518.18
11:10:21|2518.69
11:10:22|2518.98
11:10:23|2519.18
11:10:24|2519.69
11:10:25|2518.55
11:10:26|2518.34
11:10:28|2518.34
11:10:28|2518.38
11:10:29|2519.33
11:10:30|2518.92
11:10:31|2519.06
11:10:32|2519.06
11:10:33|2518.72
11:10:34|2519.96
11:10:35|2520.41
11:10:36|2520.4
11:10:37|2520.4
11:10:38|2520.42
11:10:39|2521.2
11:10:41|2521.57
11:10:42|2521.57
11:10:42|2521.35
11:10:43|2521.67
11:10:44|2521.37
11:10:46|2521.67
11:10:46|2521.67
11:10:47|2521.67
11:10:49|2521.67
11:10:50|2521.67
11:10:51|2521.68
11:10:52|2521.68
11:10:52|2521.66
11:10:54|2521.41
11:10:55|2521.41
11:10:56|2521.68
11:10:57|2521.68
11:10:57|2521.68
11:10:58|2521.68
11:10:59|2521.68
11:11:01|2521.39
11:11:01|2521.
11:11:02|2521.
11:11:04|2520.29
11:11:04|2520.13
11:11:06|2520.
11:11:06|2519.94
11:11:08|2519.88
11:11:08|2519.84
11:11:09|2519.84
11:11:10|2519.84
11:11:11|2519.84
11:11:13|2520.48
11:11:13|2520.23
11:11:14|2519.88
11:11:16|2519.88
11:11:17|2520.27
11:11:18|2520.27
11:11:18|2520.27
11:11:20|2520.27
11:11:21|2519.67
11:11:22|2520.39
11:11:23|2520.39
11:11:24|2520.39
11:11:25|2520.44
11:11:26|2520.44
11:11:28|2519.4
11:11:29|2519.4
11:11:30|2519.66
11:11:31|2519.65
11:11:32|2519.65
11:11:32|2519.4
11:11:34|2519.4
11:11:35|2519.4
11:11:36|2520.32
11:11:36|2520.33
11:11:38|2520.28
11:11:39|2520.28
11:11:40|2520.86
11:11:41|2520.7
11:11:42|2520.61
11:11:43|2520.48
11:11:44|2520.48
11:11:45|2520.48
11:11:46|2520.23
11:11:47|2520.23
11:11:48|2521.33
11:11:49|2521.33
11:11:50|2521.34
11:11:51|2521.34
11:11:52|2521.52
11:11:53|2521.53
11:11:54|2521.27
11:11:55|2521.08
11:11:56|2521.08
11:11:57|2520.81
11:11:58|2520.81
11:11:59|2520.81
11:12:00|2519.59
11:12:01|2519.59
11:12:02|2519.71
11:12:03|2520.21
11:12:04|2520.21
11:12:05|2520.21
11:12:06|2520.21
11:12:07|2520.21
11:12:08|2520.21
11:12:09|2520.3
11:12:10|2520.93
11:12:11|2520.94
11:12:12|2521.69
11:12:13|2521.69
11:12:14|2521.21
11:12:15|2521.69
11:12:16|2521.69
11:12:17|2521.65
11:12:18|2520.59
11:12:19|2520.59
11:12:20|2521.1
11:12:22|2521.26
11:12:23|2521.42
11:12:24|2521.41
11:12:26|2521.41
11:12:26|2521.41
11:12:27|2521.41
11:12:28|2521.41
11:12:29|2521.41
11:12:31|2521.2
11:12:32|2521.2
11:12:33|2521.42
11:12:34|2521.42
11:12:35|2521.26
11:12:36|2520.59
11:12:37|2520.59
11:12:38|2520.65
11:12:39|2520.
11:12:40|2520.25
11:12:40|2521.24
11:12:42|2520.58
11:12:43|2520.35
11:12:44|2519.55
11:12:45|2519.
11:12:46|2519.21
11:12:47|2519.7
11:12:48|2519.7
11:12:49|2519.73
11:12:50|2519.73
11:12:51|2519.2
11:12:52|2519.29
11:12:53|2519.41
11:12:54|2519.45
11:12:55|2519.31
11:12:56|2519.21
11:12:57|2519.4
11:12:59|2519.25
11:12:59|2519.55
11:13:00|2519.55
11:13:01|2519.55
11:13:03|2519.55
11:13:04|2519.55
11:13:05|2519.55
11:13:05|2520.36
11:13:07|2520.81
11:13:08|2520.81
11:13:09|2521.24
11:13:10|2521.24
11:13:11|2521.24
11:13:12|2521.24
11:13:13|2521.23
11:13:14|2521.24
11:13:15|2521.24
11:13:16|2521.24
11:13:17|2521.24
11:13:18|2521.22
11:13:19|2521.21
11:13:20|2521.69
11:13:21|2522.38
11:13:22|2522.2
11:13:23|2522.6
11:13:24|2522.39
11:13:26|2522.39
11:13:27|2522.67
11:13:28|2522.67
11:13:29|2522.67
11:13:30|2522.67
11:13:31|2522.68
11:13:32|2522.68
11:13:33|2522.4
11:13:35|2522.53
11:13:35|2522.53
11:13:36|2522.53
11:13:38|2522.67
11:13:38|2522.67
11:13:39|2522.67
11:13:41|2522.68
11:13:42|2522.69
11:13:42|2522.69
11:13:43|2522.69
11:13:45|2522.69
11:13:46|2522.69
11:13:47|2522.69
11:13:47|2522.69
11:13:49|2522.69
11:13:50|2522.68
11:13:50|2522.68
11:13:51|2522.69
11:13:53|2522.68
11:13:54|2522.68
11:13:55|2522.69
11:13:56|2521.68
11:13:56|2521.21
11:13:58|2521.21
11:13:59|2521.21
11:14:00|2521.39
11:14:00|2520.76
11:14:02|2520.34
11:14:02|2520.24
11:14:04|2520.26
11:14:05|2520.25
11:14:06|2520.25
11:14:07|2520.26
11:14:08|2520.26
11:14:09|2520.26
11:14:09|2520.26
11:14:11|2520.05
11:14:12|2520.05
11:14:12|2519.78
11:14:14|2519.83
11:14:15|2519.83
11:14:16|2520.18
11:14:16|2520.55
11:14:18|2520.32
11:14:18|2520.32
11:14:19|2520.96
11:14:21|2520.7
11:14:22|2520.7
11:14:23|2520.7
11:14:24|2520.7
11:14:26|2520.37
11:14:27|2520.2
11:14:28|2520.2
11:14:29|2520.21
11:14:30|2520.21
11:14:31|2520.21
11:14:32|2520.87
11:14:33|2520.87
11:14:34|2520.76
11:14:35|2520.76
11:14:36|2520.76
11:14:36|2521.32
11:14:37|2521.33
11:14:39|2521.33
11:14:40|2521.33
11:14:41|2521.58
11:14:42|2521.58
11:14:43|2521.53
11:14:44|2521.45
11:14:45|2521.45
11:14:46|2521.71
11:14:46|2522.03
11:14:48|2521.92
11:14:49|2521.92
11:14:50|2521.91
11:14:51|2521.91
11:14:52|2521.91
11:14:53|2521.91
11:14:54|2521.91
11:14:55|2521.91
11:14:56|2521.91
11:14:57|2521.91
11:14:58|2521.91
11:14:59|2521.5
11:15:00|2521.5
11:15:01|2520.53
11:15:02|2519.73
11:15:03|2519.73
11:15:04|2519.73
11:15:05|2519.73
11:15:06|2519.73
11:15:07|2519.73
11:15:08|2519.72
11:15:09|2519.72
11:15:10|2518.66
11:15:11|2518.66
11:15:12|2519.37
11:15:13|2519.37
11:15:14|2519.65
11:15:15|2519.93
11:15:16|2519.93
11:15:17|2520.36
11:15:18|2520.75
11:15:19|2521.2
11:15:20|2521.36
11:15:21|2521.36
11:15:22|2522.17
11:15:23|2521.88
11:15:24|2521.88
11:15:26|2521.54
11:15:27|2521.54
11:15:28|2521.88
11:15:28|2522.59
11:15:29|2522.59
11:15:31|2523.
11:15:32|2523.02
11:15:33|2523.02
11:15:34|2524.22
11:15:35|2523.41
11:15:36|2524.2
11:15:38|2524.21
11:15:38|2524.22
11:15:40|2524.21
11:15:41|2524.6
11:15:41|2524.25
11:15:43|2523.34
11:15:44|2523.34
11:15:45|2522.65
11:15:46|2522.65
11:15:47|2522.64
11:15:48|2522.08
11:15:50|2521.86
11:15:50|2521.9
11:15:51|2522.19
11:15:52|2522.19
11:15:53|2522.2
11:15:54|2522.19
11:15:55|2521.64
11:15:56|2521.67
11:15:57|2521.42
11:15:58|2521.2
11:15:59|2521.2
11:16:00|2521.33
11:16:01|2521.33
11:16:03|2521.63
11:16:03|2522.56
11:16:04|2522.23
11:16:05|2522.19
11:16:06|2522.19
11:16:07|2521.36
11:16:08|2521.9
11:16:09|2521.9
11:16:10|2521.9
11:16:11|2521.9
11:16:12|2521.9
11:16:14|2521.9
11:16:14|2521.91
11:16:15|2521.91
11:16:16|2521.08
11:16:17|2520.01
11:16:18|2520.38
11:16:19|2520.59
11:16:20|2520.59
11:16:21|2520.59
11:16:22|2520.48
11:16:23|2520.32
11:16:24|2520.16
11:16:26|2519.76
11:16:27|2519.76
11:16:28|2519.76
11:16:30|2519.68
11:16:31|2519.68
11:16:32|2519.68
11:16:33|2519.68
11:16:35|2519.69
11:16:35|2519.72
11:16:37|2519.72
11:16:37|2519.68
11:16:39|2519.69
11:16:40|2519.72
11:16:41|2519.72
11:16:42|2519.72
11:16:43|2519.72
11:16:44|2519.72
11:16:46|2519.68
11:16:47|2519.68
11:16:47|2519.27
11:16:49|2519.27
11:16:49|2519.27
11:16:50|2518.75
11:16:52|2518.23
11:16:52|2518.22
11:16:53|2518.22
11:16:55|2518.22
11:16:56|2518.22
11:16:56|2518.22
11:16:57|2518.92
11:16:58|2518.89
11:16:59|2518.23
11:17:00|2518.54
11:17:01|2518.57
11:17:02|2518.57
11:17:04|2518.57
11:17:04|2518.22
11:17:05|2518.44
11:17:06|2518.62
11:17:07|2518.5
11:17:09|2518.65
11:17:09|2518.5
11:17:10|2518.5
11:17:12|2518.18
11:17:12|2518.18
11:17:13|2517.9
11:17:14|2517.79
11:17:15|2517.21
11:17:16|2517.
11:17:17|2517.19
11:17:18|2517.18
11:17:20|2516.67
11:17:20|2516.67
11:17:21|2516.52
11:17:22|2516.68
11:17:23|2516.68
11:17:24|2516.68
11:17:25|2516.37
11:17:27|2516.33
11:17:29|2516.33
11:17:29|2516.35
11:17:31|2516.35
11:17:31|2516.44
11:17:33|2516.35
11:17:34|2517.18
11:17:35|2516.87
11:17:36|2517.02
11:17:37|2517.01
11:17:38|2517.17
11:17:39|2517.32
11:17:40|2517.4
11:17:41|2516.94
11:17:42|2516.92
11:17:43|2517.
11:17:44|2517.39
11:17:45|2516.98
11:17:46|2516.98
11:17:47|2516.98
11:17:47|2516.99
11:17:49|2516.98
11:17:50|2516.98
11:17:51|2516.98
11:17:52|2517.5
11:17:53|2517.5
11:17:54|2517.5
11:17:55|2517.49
11:17:56|2518.22
11:17:57|2518.22
11:17:59|2518.51
11:17:59|2518.86
11:18:00|2518.99
11:18:01|2519.5
11:18:02|2519.49
11:18:03|2519.65
11:18:04|2519.65
11:18:05|2519.75
11:18:06|2519.65
11:18:07|2519.44
11:18:08|2519.37
11:18:09|2519.38
11:18:10|2519.37
11:18:11|2519.
11:18:12|2518.5
11:18:13|2518.1
11:18:15|2517.61
11:18:15|2517.79
11:18:16|2517.27
11:18:17|2517.35
11:18:18|2517.87
11:18:19|2518.17
11:18:20|2518.55
11:18:22|2518.55
11:18:22|2518.58
11:18:23|2518.58
11:18:24|2518.58
11:18:25|2519.51
11:18:27|2519.52
11:18:28|2519.08
11:18:29|2519.12
11:18:30|2519.48
11:18:31|2518.86
11:18:32|2519.3
11:18:33|2519.38
11:18:34|2519.38
11:18:35|2519.65
11:18:37|2519.65
11:18:37|2519.1
11:18:38|2518.94
11:18:40|2518.94
11:18:41|2518.82
11:18:42|2518.83
11:18:42|2518.83
11:18:43|2518.06
11:18:44|2518.06
11:18:46|2518.06
11:18:47|2518.06
11:18:48|2518.02
11:18:48|2518.08
11:18:49|2518.2
11:18:51|2518.2
11:18:52|2518.2
11:18:52|2518.21
11:18:54|2518.21
11:18:55|2518.21
11:18:56|2518.46
11:18:57|2518.46
11:18:58|2518.46
11:18:59|2518.46
11:19:00|2518.46
11:19:01|2518.76
11:19:01|2518.76
11:19:03|2518.76
11:19:04|2518.99
11:19:05|2519.36
11:19:06|2519.03
11:19:07|2519.03
11:19:08|2519.03
11:19:09|2519.9
11:19:10|2519.98
11:19:11|2519.98
11:19:12|2519.89
11:19:13|2519.89
11:19:14|2519.89
11:19:15|2519.98
11:19:16|2519.67
11:19:17|2519.27
11:19:18|2519.58
11:19:19|2519.43
11:19:20|2519.43
11:19:21|2519.43
11:19:22|2519.47
11:19:23|2519.98
11:19:24|2520.
11:19:25|2520.
11:19:26|2520.
11:19:27|2519.92
11:19:28|2519.27
11:19:30|2519.26
11:19:31|2519.71
11:19:32|2519.93
11:19:33|2519.93
11:19:34|2519.93
11:19:35|2520.15
11:19:36|2520.16
11:19:37|2520.15
11:19:39|2520.12
11:19:40|2520.12
11:19:41|2520.25
11:19:42|2520.26
11:19:43|2520.26
11:19:44|2520.26
11:19:45|2520.21
11:19:46|2520.21
11:19:47|2520.21
11:19:48|2520.21
11:19:49|2520.66
11:19:50|2520.95
11:19:51|2520.95
11:19:51|2520.95
11:19:53|2520.95
11:19:54|2520.96
11:19:55|2520.96
11:19:56|2520.96
11:19:56|2522.
11:19:58|2522.
11:19:59|2521.62
11:20:00|2521.04
11:20:01|2521.04
11:20:02|2520.6
11:20:03|2520.6
11:20:05|2520.8
11:20:05|2520.67
11:20:06|2521.38
11:20:07|2521.55
11:20:08|2521.43
11:20:10|2521.31
11:20:10|2521.31
11:20:12|2521.31
11:20:13|2521.01
11:20:13|2521.51
11:20:14|2521.11
11:20:16|2521.11
11:20:16|2520.71
11:20:17|2520.6
11:20:18|2520.97
11:20:20|2520.97
11:20:20|2520.45
11:20:21|2520.03
11:20:23|2520.12
11:20:23|2520.12
11:20:24|2521.14
11:20:25|2521.08
11:20:26|2521.02
11:20:27|2520.58
11:20:28|2520.44
11:20:30|2520.44
11:20:31|2520.44
11:20:33|2520.64
11:20:34|2520.64
11:20:35|2520.64
11:20:36|2521.39
11:20:37|2521.38
11:20:38|2521.37
11:20:39|2521.36
11:20:39|2521.4
11:20:40|2521.65
11:20:41|2521.66
11:20:43|2521.97
11:20:44|2522.37
11:20:45|2522.37
11:20:46|2522.28
11:20:47|2521.86
11:20:48|2521.86
11:20:49|2521.92
11:20:50|2521.92
11:20:51|2522.1
11:20:52|2522.1
11:20:53|2522.09
11:20:55|2520.9
11:20:55|2520.66
11:20:56|2520.66
11:20:58|2520.66
11:20:59|2520.66
11:21:00|2520.7
11:21:01|2520.4
11:21:02|2520.01
11:21:03|2520.69
11:21:04|2520.86
11:21:05|2520.86
11:21:06|2520.86
11:21:07|2520.86
11:21:08|2520.86
11:21:09|2520.84
11:21:10|2521.73
11:21:11|2522.17
11:21:12|2521.29
11:21:13|2521.91
11:21:14|2521.91
11:21:15|2521.91
11:21:16|2521.87
11:21:17|2521.33
11:21:18|2521.26
11:21:19|2521.26
11:21:20|2521.28
11:21:21|2521.45
11:21:22|2521.45
11:21:23|2522.41
11:21:24|2522.41
11:21:25|2522.3
11:21:26|2522.3
11:21:27|2522.3
11:21:28|2522.36
11:21:29|2522.32
11:21:30|2522.28
11:21:32|2522.52
11:21:33|2522.26
11:21:34|2522.04
11:21:35|2522.04
11:21:36|2522.04
11:21:37|2522.04
11:21:39|2522.04
11:21:39|2522.45
11:21:40|2522.45
11:21:41|2522.45
11:21:43|2522.55
11:21:44|2522.57
11:21:45|2522.57
11:21:46|2522.57
11:21:47|2522.51
11:21:47|2523.
11:21:49|2523.
11:21:50|2522.24
11:21:51|2522.24
11:21:52|2523.62
11:21:53|2523.15
11:21:54|2523.15
11:21:55|2523.15
11:21:56|2523.29
11:21:57|2523.29
11:21:58|2523.29
11:21:59|2523.61
11:22:00|2524.36
11:22:02|2524.33
11:22:03|2524.33
11:22:03|2523.85
11:22:04|2523.85
11:22:05|2523.85
11:22:06|2524.73
11:22:08|2524.32
11:22:09|2524.17
11:22:10|2524.24
11:22:11|2524.23
11:22:11|2524.23
11:22:13|2524.23
11:22:14|2524.23
11:22:14|2524.32
11:22:15|2524.32
11:22:16|2524.32
11:22:18|2524.51
11:22:19|2524.51
11:22:20|2524.17
11:22:20|2523.69
11:22:21|2523.48
11:22:23|2523.92
11:22:23|2523.09
11:22:25|2522.57
11:22:26|2522.4
11:22:26|2522.4
11:22:28|2522.4
11:22:29|2522.4
11:22:30|2522.4
11:22:31|2522.4
11:22:32|2522.4
11:22:34|2522.41
11:22:34|2522.41
11:22:36|2522.82
11:22:36|2523.29
11:22:37|2523.29
11:22:39|2523.24
11:22:40|2523.3
11:22:41|2523.91
11:22:42|2523.55
11:22:43|2523.92
11:22:44|2523.92
11:22:45|2523.61
11:22:46|2523.99
11:22:47|2523.95
11:22:48|2523.95
11:22:49|2523.95
11:22:50|2524.66
11:22:51|2524.31
11:22:52|2524.31
11:22:53|2524.31
11:22:54|2524.31
11:22:55|2524.19
11:22:56|2524.28
11:22:57|2524.78
11:22:58|2524.46
11:22:59|2524.65
11:23:00|2524.25
11:23:01|2524.25
11:23:02|2524.99
11:23:03|2524.77
11:23:04|2524.77
11:23:05|2525.26
11:23:06|2525.16
11:23:07|2525.16
11:23:08|2524.72
11:23:09|2524.72
11:23:09|2524.45
11:23:11|2523.95
11:23:12|2523.64
11:23:13|2523.64
11:23:14|2523.83
11:23:15|2523.83
11:23:15|2523.7
11:23:16|2523.74
11:23:18|2524.42
11:23:19|2524.08
11:23:20|2524.08
11:23:21|2523.63
11:23:22|2523.01
11:23:23|2523.01
11:23:24|2523.02
11:23:25|2523.06
11:23:25|2523.05
11:23:27|2523.05
11:23:28|2523.2
11:23:29|2523.21
11:23:30|2523.21
11:23:31|2524.3
11:23:32|2523.99
11:23:34|2523.99
11:23:35|2524.45
11:23:36|2524.45
11:23:37|2524.45
11:23:38|2524.99
11:23:39|2525.34
11:23:40|2525.34
11:23:41|2525.34
11:23:42|2525.34
11:23:43|2525.34
11:23:44|2525.34
11:23:45|2525.7
11:23:46|2526.29
11:23:47|2525.56
11:23:48|2525.56
11:23:49|2525.56
11:23:50|2525.01
11:23:51|2524.66
11:23:52|2524.19
11:23:53|2524.19
11:23:54|2524.38
11:23:55|2524.41
11:23:56|2524.41
11:23:57|2523.79
11:23:58|2523.5
11:24:00|2523.31
11:24:00|2523.31
11:24:01|2523.51
11:24:02|2523.51
11:24:03|2523.51
11:24:04|2525.17
11:24:05|2524.42
11:24:06|2523.68
11:24:07|2523.68
11:24:08|2524.2
11:24:10|2523.74
11:24:10|2523.74
11:24:12|2523.51
11:24:13|2523.51
11:24:13|2523.74
11:24:14|2523.74
11:24:15|2523.96
11:24:16|2523.89
11:24:18|2523.36
11:24:18|2523.
11:24:20|2523.7
11:24:20|2523.92
11:24:22|2523.92
11:24:22|2523.92
11:24:23|2523.92
11:24:25|2523.92
11:24:25|2523.09
11:24:26|2523.01
11:24:27|2523.75
11:24:28|2524.
11:24:30|2524.14
11:24:30|2524.13
11:24:31|2523.55
11:24:32|2523.54
11:24:34|2523.88
11:24:35|2524.41
11:24:37|2524.41
11:24:37|2524.42
11:24:39|2524.56
11:24:40|2524.56
11:24:42|2524.57
11:24:42|2524.39
11:24:43|2524.39
11:24:44|2524.39
11:24:45|2524.16
11:24:46|2524.16
11:24:47|2523.9
11:24:48|2523.77
11:24:49|2523.77
11:24:50|2523.77
11:24:51|2523.77
11:24:52|2523.77
11:24:53|2523.61
11:24:54|2523.78
11:24:55|2523.78
11:24:56|2523.78
11:24:57|2523.91
11:24:58|2523.91
11:24:59|2523.51
11:25:01|2524.41
11:25:02|2524.31
11:25:03|2524.
11:25:04|2523.62
11:25:05|2523.7
11:25:06|2524.26
11:25:07|2524.26
11:25:08|2524.41
11:25:09|2524.08
11:25:10|2523.61
11:25:11|2523.51
11:25:12|2524.42
11:25:13|2524.42
11:25:14|2524.42
11:25:15|2524.41
11:25:16|2523.51
11:25:17|2523.26
11:25:18|2523.26
11:25:19|2523.26
11:25:20|2523.26
11:25:21|2523.26
11:25:22|2523.21
11:25:23|2523.42
11:25:24|2523.22
11:25:25|2522.44
11:25:26|2522.35
11:25:27|2521.63
11:25:28|2521.63
11:25:29|2521.21
11:25:30|2521.23
11:25:31|2521.23
11:25:32|2520.54
11:25:33|2520.
11:25:34|2520.18
11:25:36|2520.19
11:25:37|2520.1
11:25:37|2520.1
11:25:38|2520.36
11:25:39|2520.36
11:25:41|2520.36
11:25:41|2520.36
11:25:43|2520.95
11:25:44|2521.09
11:25:45|2520.52
11:25:46|2521.25
11:25:47|2521.25
11:25:47|2521.26
11:25:50|2521.63
11:25:50|2522.78
11:25:51|2522.78
11:25:52|2522.81
11:25:53|2522.91
11:25:54|2523.
11:25:55|2523.36
11:25:56|2523.36
11:25:57|2523.36
11:25:58|2523.65
11:25:59|2523.48
11:26:01|2523.46
11:26:02|2523.46
11:26:02|2523.65
11:26:03|2523.65
11:26:04|2523.61
11:26:05|2521.84
11:26:06|2521.84
11:26:08|2521.84
11:26:09|2521.84
11:26:10|2521.84
11:26:10|2521.84
11:26:11|2521.84
11:26:13|2520.75
11:26:14|2521.04
11:26:15|2520.65
11:26:16|2520.65
11:26:17|2520.65
11:26:18|2520.65
11:26:19|2520.96
11:26:19|2519.64
11:26:21|2519.64
11:26:22|2520.06
11:26:23|2519.85
11:26:24|2519.29
11:26:25|2519.29
11:26:26|2519.29
11:26:27|2519.29
11:26:28|2519.3
11:26:29|2519.81
11:26:30|2519.81
11:26:31|2519.81
11:26:32|2520.04
11:26:33|2520.04
11:26:34|2520.59
11:26:35|2520.59
11:26:37|2520.61
11:26:38|2520.61
11:26:39|2520.61
11:26:40|2520.61
11:26:41|2520.61
11:26:42|2520.61
11:26:43|2520.61
11:26:44|2520.6
11:26:45|2520.54
11:26:46|2520.54
11:26:47|2520.54
11:26:48|2519.59
11:26:49|2519.59
11:26:50|2519.59
11:26:51|2519.59
11:26:52|2519.67
11:26:53|2519.3
11:26:54|2519.3
11:26:55|2519.53
11:26:56|2520.09
11:26:57|2520.13
11:26:58|2519.15
11:27:00|2519.16
11:27:01|2519.15
11:27:02|2519.15
11:27:02|2519.15
11:27:04|2518.87
11:27:04|2518.9
11:27:05|2519.19
11:27:07|2519.2
11:27:08|2519.9
11:27:08|2519.9
11:27:10|2519.99
11:27:10|2520.17
11:27:12|2520.35
11:27:12|2519.73
11:27:13|2519.75
11:27:15|2521.56
11:27:16|2521.79
11:27:16|2521.79
11:27:18|2522.53
11:27:19|2522.53
11:27:20|2522.5
11:27:21|2522.37
11:27:22|2522.37
11:27:23|2521.62
11:27:24|2521.62
11:27:25|2521.62
11:27:26|2521.74
11:27:27|2521.43
11:27:28|2521.03
11:27:29|2521.06
11:27:30|2520.81
11:27:31|2521.45
11:27:32|2520.82
11:27:33|2520.82
11:27:34|2520.82
11:27:35|2520.82
11:27:36|2520.32
11:27:38|2520.32
11:27:38|2520.32
11:27:40|2520.3
11:27:41|2520.29
11:27:42|2520.29
11:27:44|2520.29
11:27:44|2520.01
11:27:46|2519.99
11:27:46|2519.98
11:27:47|2519.99
11:27:49|2519.99
11:27:50|2519.99
11:27:51|2520.33
11:27:52|2520.68
11:27:53|2521.26
11:27:54|2521.88
11:27:55|2520.72
11:27:56|2520.24
11:27:57|2520.29
11:27:59|2519.72
11:27:59|2519.72
11:28:00|2519.88
11:28:01|2520.31
11:28:03|2520.14
11:28:04|2520.14
11:28:05|2520.14
11:28:05|2520.14
11:28:07|2520.13
11:28:08|2520.13
11:28:08|2519.71
11:28:09|2519.72
11:28:10|2519.72
11:28:11|2519.72
11:28:12|2519.72
11:28:13|2519.72
11:28:15|2519.97
11:28:15|2519.97
11:28:16|2519.47
11:28:18|2519.47
11:28:19|2519.66
11:28:20|2519.44
11:28:20|2519.23
11:28:22|2519.22
11:28:22|2519.44
11:28:24|2519.44
11:28:24|2519.44
11:28:26|2519.66
11:28:27|2519.66
11:28:28|2519.71
11:28:28|2519.72
11:28:30|2519.72
11:28:30|2520.48
11:28:31|2520.6
11:28:33|2520.58
11:28:34|2520.15
11:28:34|2520.37
11:28:35|2520.37
11:28:36|2520.37
11:28:38|2520.57
11:28:39|2521.32
11:28:41|2521.32
11:28:41|2521.33
11:28:42|2521.32
11:28:43|2521.32
11:28:44|2521.04
11:28:46|2521.04
11:28:47|2521.
11:28:48|2521.01
11:28:49|2521.26
11:28:50|2521.26
11:28:51|2521.26
11:28:52|2521.26
11:28:53|2521.27
11:28:53|2522.03
11:28:55|2522.12
11:28:56|2521.98
11:28:57|2521.98
11:28:58|2521.98
11:28:59|2521.98
11:29:00|2522.15
11:29:01|2522.03
11:29:02|2522.03
11:29:03|2522.04
11:29:04|2522.04
11:29:05|2522.03
11:29:06|2521.84
11:29:07|2521.84
11:29:08|2521.84
11:29:09|2521.84
11:29:10|2521.84
11:29:11|2522.01
11:29:12|2522.02
11:29:13|2522.01
11:29:14|2522.01
11:29:15|2522.02
11:29:16|2522.18
11:29:17|2522.7
11:29:18|2522.58
11:29:19|2522.43
11:29:20|2522.44
11:29:21|2522.43
11:29:22|2522.43
11:29:23|2522.43
11:29:24|2522.43
11:29:25|2522.43
11:29:26|2522.43
11:29:27|2522.32
11:29:28|2522.32
11:29:29|2522.33
11:29:30|2522.33
11:29:31|2522.84
11:29:32|2523.04
11:29:33|2523.04
11:29:34|2523.04
11:29:35|2523.17
11:29:36|2522.92
11:29:37|2523.17
11:29:38|2523.17
11:29:40|2523.19
11:29:40|2523.19
11:29:42|2523.19
11:29:43|2523.19
11:29:43|2523.19
11:29:44|2523.19
11:29:46|2523.19
11:29:47|2523.19
11:29:49|2523.02
11:29:50|2523.02
11:29:50|2523.02
11:29:52|2523.02
11:29:53|2522.76
11:29:53|2522.76
11:29:55|2522.72
11:29:56|2522.65
11:29:57|2523.5
11:29:58|2523.79
11:29:59|2523.56
11:30:00|2523.91
11:30:01|2523.99
11:30:02|2523.99
11:30:03|2523.99
11:30:04|2523.53
11:30:05|2522.99
11:30:06|2522.99
11:30:07|2522.99
11:30:08|2522.99
11:30:09|2522.99
11:30:10|2523.15
11:30:11|2523.64
11:30:11|2523.64
11:30:13|2523.64
11:30:14|2523.61
11:30:15|2523.61
11:30:16|2523.61
11:30:17|2523.66
11:30:18|2524.27
11:30:19|2524.55
11:30:19|2524.56
11:30:21|2524.56
11:30:21|2524.85
11:30:23|2525.
11:30:24|2524.99
11:30:25|2525.
11:30:26|2525.39
11:30:27|2525.76
11:30:28|2525.68
11:30:29|2525.68
11:30:30|2525.56
11:30:31|2525.56
11:30:32|2525.69
11:30:33|2526.11
11:30:34|2526.11
11:30:35|2526.12
11:30:36|2526.2
11:30:36|2526.46
11:30:38|2527.11
11:30:39|2527.24
11:30:40|2527.18
11:30:42|2527.52
11:30:43|2528.39
11:30:44|2530.56
11:30:46|2530.22
11:30:46|2529.72
11:30:47|2530.09
11:30:48|2530.63
11:30:50|2531.99
11:30:50|2532.51
11:30:52|2532.63
11:30:53|2532.6
11:30:53|2532.
11:30:55|2531.85
11:30:56|2531.32
11:30:57|2531.32
11:30:58|2531.26
11:30:59|2530.57
11:31:00|2530.57
11:31:01|2530.57
11:31:02|2530.94
11:31:03|2531.39
11:31:04|2531.63
11:31:05|2531.62
11:31:06|2531.63
11:31:07|2531.76
11:31:08|2531.76
11:31:09|2531.96
11:31:10|2532.8
11:31:11|2532.8
11:31:12|2532.65
11:31:13|2532.48
11:31:14|2531.92
11:31:15|2531.92
11:31:16|2531.32
11:31:17|2531.32
11:31:19|2531.21
11:31:19|2531.21
11:31:20|2531.25
11:31:21|2531.25
11:31:22|2531.35
11:31:23|2532.24
11:31:24|2532.24
11:31:25|2532.21
11:31:26|2532.21
11:31:27|2533.
11:31:28|2532.
11:31:30|2532.
11:31:30|2531.52
11:31:31|2531.84
11:31:32|2531.
11:31:33|2531.
11:31:34|2530.41
11:31:35|2530.4
11:31:36|2529.69
11:31:37|2529.15
11:31:38|2529.3
11:31:39|2529.34
11:31:41|2529.28
11:31:42|2529.1
11:31:44|2529.35
11:31:45|2528.39
11:31:45|2528.39
11:31:47|2528.01
11:31:47|2529.06
11:31:49|2529.05
11:31:49|2528.48
11:31:50|2528.47
11:31:51|2528.47
11:31:52|2528.46
11:31:53|2528.56
11:31:54|2528.56
11:31:56|2528.56
11:31:57|2528.66
11:31:58|2528.87
11:31:59|2529.35
11:32:00|2529.35
11:32:01|2529.45
11:32:02|2529.64
11:32:03|2529.6
11:32:04|2529.32
11:32:05|2529.16
11:32:06|2529.42
11:32:07|2529.34
11:32:08|2529.14
11:32:09|2529.05
11:32:10|2528.52
11:32:11|2529.35
11:32:12|2528.96
11:32:13|2528.96
11:32:14|2528.96
11:32:15|2528.51
11:32:16|2528.51
11:32:17|2528.02
11:32:18|2528.
11:32:19|2528.69
11:32:20|2528.5
11:32:21|2528.72
11:32:22|2529.23
11:32:23|2528.49
11:32:24|2528.49
11:32:25|2528.49
11:32:26|2528.5
11:32:27|2528.5
11:32:28|2528.5
11:32:29|2529.68
11:32:30|2529.36
11:32:31|2529.36
11:32:32|2529.36
11:32:33|2529.21
11:32:34|2529.21
11:32:35|2529.35
11:32:36|2529.35
11:32:37|2530.47
11:32:38|2530.97
11:32:39|2531.56
11:32:40|2531.56
11:32:42|2531.57
11:32:43|2531.53
11:32:44|2531.21
11:32:45|2531.21
11:32:46|2531.21
11:32:47|2531.21
11:32:49|2531.69
11:32:50|2531.69
11:32:51|2531.67
11:32:52|2531.68
11:32:53|2531.95
11:32:54|2532.27
11:32:55|2532.7
11:32:56|2532.7
11:32:57|2532.4
11:32:58|2531.91
11:32:59|2531.59
11:33:00|2530.41
11:33:01|2530.44
11:33:02|2531.06
11:33:03|2531.45
11:33:04|2531.45
11:33:05|2531.45
11:33:06|2531.45
11:33:07|2532.13
11:33:07|2531.79
11:33:09|2531.79
11:33:10|2531.79
11:33:11|2532.67
11:33:12|2532.67
11:33:13|2532.67
11:33:14|2532.69
11:33:15|2532.39
11:33:16|2532.72
11:33:16|2532.74
11:33:18|2532.74
11:33:18|2533.4
11:33:20|2532.45
11:33:21|2532.45
11:33:22|2532.68
11:33:23|2532.68
11:33:24|2532.68
11:33:25|2533.2
11:33:25|2533.2
11:33:27|2533.08
11:33:28|2533.08
11:33:29|2533.09
11:33:30|2533.25
11:33:31|2532.28
11:33:32|2532.44
11:33:33|2532.44
11:33:34|2531.87
11:33:35|2531.87
11:33:36|2531.87
11:33:37|2532.2
11:33:38|2532.2
11:33:39|2532.2
11:33:40|2532.42
11:33:41|2532.47
11:33:42|2532.59
11:33:43|2532.48
11:33:45|2532.65
11:33:45|2533.
11:33:47|2533.28
11:33:48|2533.81
11:33:49|2534.32
11:33:50|2534.7
11:33:51|2534.7
11:33:53|2535.56
11:33:54|2534.98
11:33:55|2536.42
11:33:56|2535.96
11:33:56|2535.66
11:33:57|2535.66
11:33:59|2536.25
11:34:00|2536.13
11:34:00|2535.88
11:34:02|2535.35
11:34:02|2535.18
11:34:04|2535.18
11:34:04|2535.29
11:34:05|2534.4
11:34:06|2534.4
11:34:07|2533.71
11:34:08|2534.72
11:34:09|2534.19
11:34:10|2534.19
11:34:11|2533.96
11:34:12|2534.34
11:34:13|2534.47
11:34:14|2534.23
11:34:16|2535.75
11:34:17|2535.2
11:34:18|2534.34
11:34:19|2534.69
11:34:20|2535.72
11:34:21|2535.72
11:34:22|2535.39
11:34:23|2535.39
11:34:24|2535.96
11:34:25|2535.59
11:34:26|2535.55
11:34:27|2534.71
11:34:27|2534.58
11:34:29|2534.58
11:34:30|2533.99
11:34:30|2533.99
11:34:32|2533.74
11:34:33|2533.75
11:34:34|2533.89
11:34:35|2533.52
11:34:36|2534.19
11:34:36|2534.19
11:34:38|2534.19
11:34:39|2534.19
11:34:40|2534.98
11:34:41|2534.98
11:34:42|2535.01
11:34:44|2534.87
11:34:45|2533.92
11:34:46|2533.91
11:34:47|2533.69
11:34:47|2533.69
11:34:49|2533.69
11:34:50|2533.69
11:34:52|2533.69
11:34:52|2533.98
11:34:53|2533.98
11:34:54|2533.98
11:34:55|2534.14
11:34:56|2534.14
11:34:57|2534.14
11:34:59|2534.29
11:34:59|2534.29
11:35:00|2534.27
11:35:01|2533.34
11:35:02|2532.7
11:35:03|2532.43
11:35:06|2532.15
11:35:06|2532.15
11:35:08|2531.71
11:35:09|2531.39
11:35:10|2531.21
11:35:10|2531.15
11:35:11|2531.43
11:35:12|2531.43
11:35:13|2531.57
11:35:14|2532.04
11:35:15|2532.04
11:35:16|2532.04
11:35:17|2532.43
11:35:18|2532.48
11:35:19|2532.48
11:35:20|2532.48
11:35:22|2530.98
11:35:23|2531.29
11:35:23|2531.21
11:35:24|2531.49
11:35:26|2531.46
11:35:27|2531.58
11:35:27|2531.81
11:35:28|2531.63
11:35:29|2531.85
11:35:30|2531.71
11:35:31|2531.63
11:35:32|2531.34
11:35:33|2531.34
11:35:34|2531.34
11:35:35|2531.34
11:35:36|2531.34
11:35:37|2531.34
11:35:38|2531.96
11:35:39|2531.98
11:35:41|2531.95
11:35:41|2531.94
11:35:42|2532.48
11:35:43|2533.
11:35:45|2533.
11:35:46|2533.
11:35:48|2533.
11:35:49|2533.
11:35:50|2533.
11:35:51|2533.15
11:35:52|2533.01
11:35:54|2533.
11:35:55|2533.
11:35:56|2532.96
11:35:57|2532.96
11:35:58|2532.96
11:35:59|2533.01
11:35:59|2533.01
11:36:00|2533.01
11:36:01|2533.01
11:36:02|2533.01
11:36:03|2533.8
11:36:05|2533.23
11:36:06|2533.23
11:36:07|2533.21
11:36:07|2533.21
11:36:08|2533.21
11:36:10|2533.21
11:36:10|2533.79
11:36:12|2533.79
11:36:13|2534.28
11:36:14|2534.27
11:36:15|2534.11
11:36:15|2533.82
11:36:17|2533.82
11:36:18|2533.82
11:36:19|2533.79
11:36:20|2533.22
11:36:21|2533.22
11:36:22|2533.22
11:36:23|2533.38
11:36:23|2533.5
11:36:25|2533.67
11:36:26|2533.67
11:36:27|2533.68
11:36:28|2533.67
11:36:29|2533.67
11:36:30|2534.25
11:36:31|2534.17
11:36:31|2534.17
11:36:33|2534.17
11:36:34|2534.17
11:36:35|2533.95
11:36:36|2533.95
11:36:37|2533.95
11:36:38|2533.72
11:36:39|2533.71
11:36:40|2533.68
11:36:41|2533.68
11:36:42|2533.62
11:36:43|2533.38
11:36:44|2533.39
11:36:45|2533.66
11:36:46|2533.66
11:36:48|2533.66
11:36:49|2533.67
11:36:49|2533.38
11:36:51|2533.38
11:36:52|2533.38
11:36:54|2533.38
11:36:54|2533.38
11:36:55|2533.16
11:36:56|2533.15
11:36:57|2533.15
11:36:58|2532.22
11:37:00|2532.22
11:37:01|2532.22
11:37:02|2532.22
11:37:03|2532.22
11:37:04|2532.48
11:37:05|2532.48
11:37:06|2532.48
11:37:07|2532.38
11:37:08|2532.38
11:37:09|2532.15
11:37:10|2531.9
11:37:11|2531.9
11:37:12|2532.75
11:37:13|2532.75
11:37:14|2532.96
11:37:15|2532.9
11:37:16|2532.9
11:37:17|2533.3
11:37:18|2533.3
11:37:19|2533.29
11:37:20|2533.71
11:37:21|2533.57
11:37:22|2533.18
11:37:23|2533.18
11:37:24|2533.38
11:37:25|2533.38
11:37:26|2533.39
11:37:27|2533.38
11:37:28|2533.38
11:37:29|2533.38
11:37:30|2532.86
11:37:31|2533.04
11:37:32|2533.03
11:37:33|2533.03
11:37:34|2532.8
11:37:35|2532.8
11:37:36|2532.55
11:37:37|2532.24
11:37:38|2532.32
11:37:39|2532.32
11:37:40|2532.31
11:37:41|2532.17
11:37:42|2532.32
11:37:43|2532.17
11:37:44|2532.01
11:37:45|2532.42
11:37:47|2532.14
11:37:48|2532.21
11:37:49|2532.2
11:37:49|2531.81
11:37:51|2531.8
11:37:52|2531.81
11:37:53|2531.81
11:37:54|2531.81
11:37:56|2531.8
11:37:56|2532.13
11:37:57|2532.13
11:37:59|2531.8
11:38:00|2531.8
11:38:01|2531.8
11:38:02|2532.18
11:38:04|2532.18
11:38:04|2532.06
11:38:05|2531.92
11:38:06|2531.92
11:38:07|2531.44
11:38:08|2531.45
11:38:09|2531.24
11:38:10|2531.23
11:38:12|2531.23
11:38:12|2531.67
11:38:14|2531.41
11:38:15|2531.4
11:38:16|2531.46
11:38:16|2532.11
11:38:17|2531.77
11:38:18|2531.61
11:38:20|2531.61
11:38:21|2531.63
11:38:22|2531.4
11:38:22|2531.52
11:38:23|2532.
11:38:24|2532.
11:38:25|2532.
11:38:27|2532.
11:38:27|2531.47
11:38:28|2531.72
11:38:29|2531.72
11:38:30|2531.72
11:38:31|2531.98
11:38:32|2531.98
11:38:34|2531.98
11:38:34|2531.77
11:38:35|2531.66
11:38:37|2531.66
11:38:38|2531.34
11:38:38|2531.32
11:38:39|2531.4
11:38:41|2531.4
11:38:41|2531.43
11:38:42|2531.43
11:38:43|2531.81
11:38:44|2531.81
11:38:45|2531.81
11:38:47|2531.82
11:38:48|2531.81
11:38:49|2531.88
11:38:51|2531.86
11:38:52|2531.81
11:38:53|2531.81
11:38:53|2531.81
11:38:54|2531.81
11:38:56|2531.81
11:38:57|2531.82
11:38:57|2531.87
11:38:59|2531.61
11:39:00|2530.01
11:39:00|2530.67
11:39:02|2530.7
11:39:03|2530.71
11:39:05|2530.51
11:39:05|2530.51
11:39:06|2530.51
11:39:07|2530.39
11:39:08|2530.39
11:39:09|2530.39
11:39:10|2530.89
11:39:12|2531.15
11:39:12|2531.12
11:39:14|2530.64
11:39:15|2530.5
11:39:16|2530.09
11:39:16|2529.86
11:39:18|2529.33
11:39:19|2529.2
11:39:20|2529.2
11:39:21|2529.19
11:39:22|2529.17
11:39:23|2529.15
11:39:24|2529.15
11:39:25|2529.19
11:39:26|2529.02
11:39:27|2529.62
11:39:28|2529.41
11:39:29|2529.41
11:39:30|2529.2
11:39:30|2529.2
11:39:32|2529.2
11:39:33|2529.2
11:39:33|2529.2
11:39:35|2529.2
11:39:36|2529.21
11:39:37|2528.64
11:39:38|2528.17
11:39:39|2529.25
11:39:39|2530.21
11:39:41|2529.91
11:39:42|2529.91
11:39:43|2529.46
11:39:44|2529.46
11:39:45|2529.46
11:39:46|2529.08
11:39:47|2529.13
11:39:47|2529.19
11:39:49|2528.9
11:39:50|2528.9
11:39:52|2528.9
11:39:52|2528.93
11:39:53|2528.49
11:39:54|2528.33
11:39:55|2528.37
11:39:56|2528.37
11:39:57|2528.37
11:39:58|2528.37
11:40:00|2528.37
11:40:01|2528.37
11:40:02|2528.32
11:40:03|2528.32
11:40:04|2528.11
11:40:05|2528.11
11:40:06|2528.12
11:40:07|2528.12
11:40:08|2528.17
11:40:09|2528.17
11:40:10|2528.15
11:40:11|2528.15
11:40:12|2528.81
11:40:13|2528.51
11:40:14|2528.36
11:40:15|2528.36
11:40:16|2529.24
11:40:17|2529.24
11:40:18|2529.24
11:40:19|2529.24
11:40:20|2529.24
11:40:21|2529.24
11:40:22|2529.24
11:40:23|2529.4
11:40:24|2529.4
11:40:25|2529.4
11:40:26|2529.4
11:40:27|2529.75
11:40:28|2529.29
11:40:29|2528.92
11:40:30|2528.92
11:40:31|2528.92
11:40:32|2528.92
11:40:33|2528.92
11:40:34|2528.83
11:40:35|2527.41
11:40:36|2527.4
11:40:37|2527.4
11:40:38|2527.4
11:40:39|2527.41
11:40:40|2527.41
11:40:41|2527.13
11:40:42|2527.12
11:40:43|2527.13
11:40:44|2527.14
11:40:45|2527.81
11:40:46|2527.81
11:40:47|2527.81
11:40:48|2527.81
11:40:49|2527.81
11:40:51|2527.99
11:40:52|2528.
11:40:53|2527.64
11:40:54|2527.64
11:40:55|2527.64
11:40:56|2527.64
11:40:57|2527.64
11:40:58|2527.64
11:40:59|2527.64
11:41:01|2527.64
11:41:01|2528.2
11:41:03|2528.31
11:41:04|2528.31
11:41:05|2528.31
11:41:06|2528.38
11:41:07|2528.17
11:41:08|2528.17
11:41:09|2528.17
11:41:10|2528.82
11:41:11|2528.82
11:41:12|2528.64
11:41:13|2528.64
11:41:13|2528.59
11:41:15|2528.59
11:41:16|2528.58
11:41:17|2528.58
11:41:18|2528.58
11:41:19|2528.28
11:41:20|2527.64
11:41:21|2527.65
11:41:22|2527.27
11:41:23|2527.32
11:41:24|2527.41
11:41:25|2527.41
11:41:26|2527.41
11:41:28|2527.85
11:41:28|2527.85
11:41:29|2527.93
11:41:30|2527.93
11:41:31|2528.22
11:41:32|2528.22
11:41:33|2528.22
11:41:34|2528.22
11:41:35|2528.22
11:41:36|2528.22
11:41:37|2528.22
11:41:38|2528.22
11:41:39|2528.22
11:41:40|2528.97
11:41:41|2528.97
11:41:42|2528.79
11:41:43|2528.85
11:41:44|2529.3
11:41:45|2529.18
11:41:46|2529.18
11:41:47|2529.33
11:41:49|2529.56
11:41:49|2529.56
11:41:51|2529.52
11:41:52|2529.95
11:41:53|2529.96
11:41:55|2529.96
11:41:55|2529.96
11:41:57|2529.96
11:41:58|2530.
11:41:59|2529.99
11:42:00|2529.99
11:42:01|2529.99
11:42:02|2529.99
11:42:03|2530.
11:42:04|2529.99
11:42:05|2530.34
11:42:07|2530.39
11:42:07|2531.38
11:42:08|2531.29
11:42:09|2531.29
11:42:10|2531.29
11:42:12|2531.28
11:42:12|2531.28
11:42:13|2531.28
11:42:15|2531.28
11:42:15|2532.09
11:42:16|2532.09
11:42:17|2532.12
11:42:18|2532.14
11:42:20|2532.5
11:42:20|2532.8
11:42:22|2533.5
11:42:23|2533.71
11:42:23|2534.08
11:42:25|2534.32
11:42:26|2535.06
11:42:27|2535.06
11:42:28|2535.06
11:42:29|2534.82
11:42:30|2534.39
11:42:31|2535.53
11:42:32|2536.14
11:42:33|2535.75
11:42:34|2535.45
11:42:35|2535.09
11:42:36|2535.09
11:42:37|2535.09
11:42:38|2534.87
11:42:39|2534.92
11:42:39|2534.83
11:42:41|2534.97
11:42:41|2534.97
11:42:43|2535.
11:42:44|2535.02
11:42:45|2534.56
11:42:46|2534.44
11:42:47|2533.63
11:42:48|2534.09
11:42:49|2534.09
11:42:49|2534.09
11:42:50|2534.34
11:42:52|2534.32
11:42:54|2534.35
11:42:54|2534.35
11:42:55|2535.
11:42:56|2534.95
11:42:58|2534.95
11:42:58|2534.91
11:42:59|2534.91
11:43:00|2534.99
11:43:01|2534.99
11:43:02|2534.99
11:43:03|2534.96
11:43:04|2534.96
11:43:05|2534.99
11:43:06|2535.5
11:43:07|2535.5
11:43:08|2535.5
11:43:09|2535.5
11:43:10|2535.97
11:43:11|2536.
11:43:13|2536.48
11:43:14|2536.48
11:43:15|2536.63
11:43:15|2537.02
11:43:17|2537.48
11:43:18|2537.5
11:43:19|2537.98
11:43:20|2538.49
11:43:21|2540.38
11:43:22|2540.52
11:43:22|2540.47
11:43:24|2540.17
11:43:25|2541.
11:43:26|2541.87
11:43:27|2542.92
11:43:28|2542.56
11:43:29|2541.17
11:43:30|2540.66
11:43:31|2540.26
11:43:32|2539.98
11:43:33|2539.42
11:43:34|2539.32
11:43:35|2538.59
11:43:36|2538.82
11:43:37|2538.61
11:43:38|2538.5
11:43:39|2538.38
11:43:40|2538.38
11:43:41|2539.59
11:43:42|2539.59
11:43:43|2539.59
11:43:44|2539.57
11:43:45|2539.18
11:43:46|2539.17
11:43:47|2539.17
11:43:48|2539.17
11:43:49|2539.18
11:43:50|2539.18
11:43:51|2539.18
11:43:52|2539.18
11:43:54|2538.58
11:43:55|2538.23
11:43:56|2538.23
11:43:57|2538.23
11:43:58|2538.22
11:43:59|2538.23
11:44:00|2538.23
11:44:01|2538.48
11:44:02|2538.48
11:44:03|2538.48
11:44:04|2538.48
11:44:05|2538.48
11:44:06|2538.48
11:44:07|2538.23
11:44:08|2537.57
11:44:09|2537.82
11:44:10|2537.98
11:44:11|2537.98
11:44:12|2538.67
11:44:13|2538.29
11:44:14|2538.95
11:44:15|2539.13
11:44:16|2539.13
11:44:17|2538.42
11:44:18|2538.41
11:44:19|2538.4
11:44:20|2538.44
11:44:21|2538.44
11:44:22|2537.97
11:44:23|2537.97
11:44:24|2537.97
11:44:25|2537.97
11:44:26|2537.97
11:44:27|2538.66
11:44:28|2538.63
11:44:29|2538.76
11:44:30|2538.43
11:44:31|2538.43
11:44:32|2538.01
11:44:33|2537.67
11:44:34|2538.09
11:44:35|2538.09
11:44:36|2537.81
11:44:37|2537.72
11:44:38|2538.01
11:44:39|2537.72
11:44:40|2537.72
11:44:41|2537.72
11:44:42|2537.72
11:44:43|2537.95
11:44:44|2537.95
11:44:45|2538.42
11:44:46|2538.42
11:44:47|2538.42
11:44:48|2538.42
11:44:49|2538.4
11:44:50|2538.4
11:44:51|2538.15
11:44:52|2538.4
11:44:54|2538.32
11:44:55|2538.1
11:44:56|2537.09
11:44:57|2537.77
11:44:58|2537.37
11:44:59|2538.06
11:45:00|2538.29
11:45:01|2538.29
11:45:02|2538.42
11:45:04|2538.68
11:45:05|2538.69
11:45:06|2538.66
11:45:07|2538.79
11:45:08|2538.8
11:45:09|2538.8
11:45:11|2538.93
11:45:11|2538.43
11:45:13|2538.43
11:45:13|2538.44
11:45:15|2538.44
11:45:16|2538.44
11:45:16|2538.44
11:45:18|2538.17
11:45:19|2538.17
11:45:19|2538.17
11:45:21|2538.17
11:45:22|2538.17
11:45:23|2538.17
11:45:24|2538.17
11:45:25|2538.17
11:45:26|2538.16
11:45:27|2538.16
11:45:28|2538.17
11:45:29|2538.17
11:45:29|2538.58
11:45:30|2537.56
11:45:32|2537.56
11:45:33|2537.56
11:45:34|2537.12
11:45:35|2537.12
11:45:36|2537.01
11:45:37|2537.32
11:45:38|2537.32
11:45:39|2537.33
11:45:40|2537.23
11:45:40|2537.23
11:45:41|2537.11
11:45:42|2537.11
11:45:44|2537.11
11:45:45|2537.14
11:45:46|2536.88
11:45:47|2536.6
11:45:48|2536.6
11:45:49|2536.6
11:45:50|2536.6
11:45:51|2536.09
11:45:52|2536.09
11:45:53|2536.09
11:45:53|2536.8
11:45:55|2537.58
11:45:57|2537.59
11:45:58|2537.63
11:45:59|2537.58
11:46:00|2537.57
11:46:00|2537.55
11:46:02|2537.26
11:46:03|2537.14
11:46:04|2537.21
11:46:05|2537.12
11:46:06|2537.97
11:46:07|2537.74
11:46:08|2537.74
11:46:09|2537.74
11:46:09|2537.33
11:46:11|2537.33
11:46:12|2537.33
11:46:12|2537.3
11:46:14|2537.3
11:46:15|2537.16
11:46:16|2536.1
11:46:17|2536.1
11:46:18|2536.08
11:46:19|2535.57
11:46:20|2535.22
11:46:21|2535.01
11:46:22|2535.
11:46:23|2534.96
11:46:24|2533.75
11:46:25|2533.14
11:46:26|2533.13
11:46:27|2533.03
11:46:28|2533.13
11:46:29|2533.13
11:46:30|2533.13
11:46:31|2532.15
11:46:32|2532.3
11:46:33|2532.3
11:46:34|2532.3
11:46:35|2532.3
11:46:36|2532.05
11:46:37|2532.05
11:46:38|2532.05
11:46:39|2532.05
11:46:40|2532.05
11:46:41|2532.05
11:46:42|2532.05
11:46:43|2532.17
11:46:44|2532.13
11:46:45|2532.05
11:46:46|2532.19
11:46:47|2533.06
11:46:48|2532.89
11:46:49|2532.89
11:46:50|2532.89
11:46:51|2532.22
11:46:52|2532.76
11:46:53|2532.76
11:46:54|2532.5
11:46:55|2532.86
11:46:57|2533.52
11:46:58|2534.34
11:46:59|2534.31
11:46:59|2534.31
11:47:00|2534.67
11:47:02|2534.67
11:47:02|2534.68
11:47:04|2534.68
11:47:05|2535.25
11:47:06|2535.25
11:47:07|2535.33
11:47:08|2535.32
11:47:09|2535.32
11:47:10|2535.32
11:47:11|2534.25
11:47:12|2534.25
11:47:13|2534.41
11:47:14|2534.4
11:47:14|2533.66
11:47:16|2533.66
11:47:17|2533.65
11:47:18|2533.65
11:47:19|2533.82
11:47:20|2533.82
11:47:21|2533.81
11:47:22|2533.04
11:47:23|2533.06
11:47:24|2533.06
11:47:25|2533.05
11:47:26|2533.05
11:47:27|2533.04
11:47:28|2533.03
11:47:29|2532.71
11:47:30|2533.51
11:47:31|2533.51
11:47:32|2533.51
11:47:33|2533.66
11:47:34|2533.66
11:47:35|2533.66
11:47:36|2534.68
11:47:37|2534.84
11:47:38|2535.18
11:47:39|2535.19
11:47:40|2535.25
11:47:41|2534.41
11:47:42|2534.91
11:47:43|2534.91
11:47:44|2536.
11:47:45|2536.
11:47:46|2536.06
11:47:47|2536.18
11:47:48|2536.06
11:47:49|2535.62
11:47:50|2535.43
11:47:51|2535.32
11:47:52|2534.84
11:47:53|2534.35
11:47:54|2534.35
11:47:55|2534.34
11:47:56|2534.34
11:47:58|2534.25
11:47:59|2534.26
11:48:00|2534.85
11:48:01|2534.84
11:48:03|2534.72
11:48:04|2534.72
11:48:05|2534.71
11:48:06|2534.49
11:48:07|2534.49
11:48:08|2535.09
11:48:09|2535.68
11:48:10|2535.68
11:48:11|2535.71
11:48:12|2535.67
11:48:13|2535.47
11:48:14|2535.4
11:48:15|2535.4
11:48:16|2535.4
11:48:17|2535.45
11:48:18|2536.01
11:48:19|2536.01
11:48:20|2536.01
11:48:21|2536.02
11:48:22|2536.06
11:48:23|2536.06
11:48:24|2535.53
11:48:25|2535.53
11:48:26|2535.53
11:48:27|2534.95
11:48:28|2534.55
11:48:29|2534.5
11:48:30|2534.5
11:48:31|2534.06
11:48:32|2534.06
11:48:33|2534.29
11:48:34|2534.13
11:48:35|2534.13
11:48:36|2534.23
11:48:37|2534.81
11:48:38|2534.81
11:48:39|2534.81
11:48:40|2534.99
11:48:41|2536.01
11:48:42|2536.01
11:48:43|2536.01
11:48:44|2536.21
11:48:45|2535.54
11:48:46|2535.67
11:48:47|2535.62
11:48:48|2535.62
11:48:49|2535.62
11:48:50|2535.82
11:48:51|2536.43
11:48:52|2535.95
11:48:54|2534.93
11:48:54|2534.93
11:48:55|2534.93
11:48:56|2534.93
11:48:58|2535.02
11:49:00|2534.65
11:49:00|2534.4
11:49:02|2534.01
11:49:03|2534.01
11:49:04|2534.01
11:49:05|2534.01
11:49:06|2534.01
11:49:07|2534.01
11:49:08|2534.
11:49:09|2533.88
11:49:10|2533.88
11:49:11|2533.76
11:49:12|2533.52
11:49:13|2533.52
11:49:14|2533.52
11:49:15|2533.52
11:49:16|2533.52
11:49:17|2533.25
11:49:18|2532.93
11:49:19|2533.05
11:49:20|2533.05
11:49:21|2533.05
11:49:22|2533.35
11:49:23|2533.76
11:49:24|2533.76
11:49:25|2533.76
11:49:26|2533.76
11:49:27|2533.76
11:49:28|2534.76
11:49:29|2534.71
11:49:30|2534.44
11:49:31|2533.98
11:49:32|2533.98
11:49:33|2533.4
11:49:34|2533.29
11:49:35|2532.99
11:49:36|2532.99
11:49:37|2532.99
11:49:38|2533.67
11:49:39|2533.67
11:49:40|2534.05
11:49:41|2534.05
11:49:42|2533.77
11:49:43|2534.09
11:49:44|2533.52
11:49:45|2532.95
11:49:46|2532.95
11:49:47|2532.95
11:49:48|2532.95
11:49:49|2532.95
11:49:50|2532.93
11:49:51|2532.93
11:49:52|2532.93
11:49:54|2532.93
11:49:54|2532.93
11:49:55|2532.84
11:49:56|2532.84
11:49:57|2532.84
11:49:59|2532.84
11:50:00|2532.84
11:50:01|2532.84
11:50:02|2532.84
11:50:03|2532.84
11:50:04|2532.84
11:50:05|2532.84
11:50:06|2532.84
11:50:07|2532.84
11:50:08|2532.8
11:50:09|2533.16
11:50:10|2534.3
11:50:11|2534.93
11:50:13|2535.
11:50:14|2535.
11:50:15|2535.68
11:50:15|2535.69
11:50:17|2535.81
11:50:17|2536.16
11:50:18|2536.16
11:50:20|2536.07
11:50:21|2536.96
11:50:21|2536.96
11:50:22|2537.16
11:50:23|2537.32
11:50:24|2537.32
11:50:26|2536.97
11:50:26|2536.97
11:50:28|2536.97
11:50:28|2536.78
11:50:29|2536.78
11:50:31|2536.
11:50:31|2536.
11:50:32|2536.
11:50:33|2536.32
11:50:34|2536.32
11:50:36|2536.32
11:50:36|2536.47
11:50:37|2536.37
11:50:38|2536.57
11:50:40|2536.98
11:50:41|2536.99
11:50:41|2536.99
11:50:42|2536.95
11:50:43|2536.95
11:50:44|2536.36
11:50:46|2536.36
11:50:47|2536.37
11:50:47|2536.3
11:50:48|2536.3
11:50:50|2536.3
11:50:50|2537.17
11:50:51|2536.92
11:50:52|2536.92
11:50:53|2537.18
11:50:55|2538.01
11:50:55|2538.11
11:50:57|2537.71
11:50:58|2537.7
11:50:58|2537.17
11:51:00|2537.17
11:51:01|2537.17
11:51:03|2536.74
11:51:04|2536.86
11:51:05|2536.86
11:51:06|2535.98
11:51:07|2536.16
11:51:08|2536.61
11:51:09|2536.62
11:51:10|2536.71
11:51:11|2537.13
11:51:12|2537.13
11:51:13|2538.42
11:51:15|2538.43
11:51:16|2538.96
11:51:16|2538.96
11:51:18|2539.6
11:51:18|2539.99
11:51:20|2540.25
11:51:21|2540.64
11:51:22|2541.17
11:51:22|2541.17
11:51:24|2542.95
11:51:25|2542.06
11:51:26|2541.33
11:51:27|2542.31
11:51:28|2542.3
11:51:29|2542.29
11:51:30|2542.3
11:51:31|2541.39
11:51:32|2541.34
11:51:33|2541.34
11:51:34|2541.29
11:51:35|2541.18
11:51:36|2540.82
11:51:37|2540.82
11:51:38|2540.2
11:51:39|2539.98
11:51:40|2539.71
11:51:41|2541.02
11:51:42|2540.4
11:51:43|2540.69
11:51:44|2540.69
11:51:45|2540.69
11:51:46|2540.54
11:51:47|2540.54
11:51:48|2539.78
11:51:49|2540.69
11:51:50|2540.69
11:51:51|2540.69
11:51:52|2540.71
11:51:53|2540.23
11:51:54|2540.23
11:51:55|2540.23
11:51:56|2540.23
11:51:57|2540.52
11:51:58|2541.
11:51:59|2541.
11:52:00|2541.25
11:52:02|2541.24
11:52:03|2541.2
11:52:04|2541.
11:52:05|2540.85
11:52:06|2540.24
11:52:07|2540.24
11:52:08|2540.2
11:52:09|2540.2
11:52:10|2540.69
11:52:11|2541.28
11:52:12|2540.85
11:52:13|2540.85
11:52:14|2541.61
11:52:15|2542.37
11:52:16|2542.59
11:52:17|2542.58
11:52:18|2542.87
11:52:19|2542.88
11:52:20|2542.86
11:52:21|2542.32
11:52:22|2542.32
11:52:23|2542.33
11:52:24|2542.33
11:52:25|2542.59
11:52:26|2542.09
11:52:27|2542.09
11:52:28|2542.94
11:52:29|2542.99
11:52:30|2543.42
11:52:31|2542.47
11:52:32|2542.47
11:52:33|2542.47
11:52:34|2542.09
11:52:35|2542.47
11:52:36|2542.47
11:52:37|2542.75
11:52:38|2543.51
11:52:39|2543.18
11:52:40|2543.18
11:52:42|2543.67
11:52:42|2543.67
11:52:43|2543.64
11:52:45|2542.77
11:52:45|2543.48
11:52:46|2543.47
11:52:47|2543.89
11:52:48|2543.76
11:52:49|2543.47
11:52:50|2543.34
11:52:51|2543.41
11:52:52|2543.11
11:52:53|2543.1
11:52:54|2543.1
11:52:55|2542.96
11:52:56|2543.11
11:52:57|2543.11
11:52:58|2543.2
11:52:59|2543.4
11:53:00|2543.59
11:53:02|2544.04
11:53:02|2543.65
11:53:04|2543.88
11:53:05|2544.02
11:53:07|2544.01
11:53:08|2544.01
11:53:09|2543.97
11:53:10|2543.38
11:53:11|2543.69
11:53:12|2543.69
11:53:14|2543.69
11:53:14|2543.38
11:53:15|2543.38
11:53:16|2543.15
11:53:17|2542.44
11:53:18|2542.43
11:53:19|2542.98
11:53:20|2543.14
11:53:21|2543.14
11:53:22|2542.62
11:53:24|2542.44
11:53:25|2542.79
11:53:25|2542.79
11:53:26|2542.78
11:53:27|2542.78
11:53:29|2542.78
11:53:29|2542.78
11:53:31|2542.78
11:53:32|2542.15
11:53:32|2542.15
11:53:33|2543.44
11:53:35|2542.69
11:53:36|2542.68
11:53:37|2542.64
11:53:37|2542.64
11:53:39|2542.61
11:53:40|2542.61
11:53:40|2542.61
11:53:41|2543.39
11:53:43|2543.98
11:53:43|2543.98
11:53:45|2543.98
11:53:46|2543.89
11:53:47|2543.89
11:53:48|2543.47
11:53:48|2543.47
11:53:50|2543.9
11:53:50|2543.9
11:53:52|2543.91
11:53:53|2544.
11:53:53|2544.86
11:53:54|2545.75
11:53:56|2544.95
11:53:56|2545.
11:53:57|2544.06
11:53:59|2544.42
11:54:00|2544.2
11:54:00|2544.01
11:54:02|2544.
11:54:03|2544.01
11:54:05|2544.01
11:54:05|2544.01
11:54:07|2544.01
11:54:08|2544.01
11:54:08|2544.21
11:54:09|2544.21
11:54:11|2544.2
11:54:12|2544.2
11:54:12|2544.21
11:54:13|2544.39
11:54:14|2544.81
11:54:16|2545.
11:54:16|2544.37
11:54:18|2544.62
11:54:19|2544.59
11:54:20|2544.39
11:54:21|2544.39
11:54:22|2544.39
11:54:23|2545.13
11:54:24|2544.59
11:54:25|2544.76
11:54:26|2544.76
11:54:27|2544.94
11:54:28|2544.63
11:54:29|2544.64
11:54:30|2544.64
11:54:31|2544.02
11:54:32|2544.13
11:54:33|2544.13
11:54:34|2543.
11:54:35|2543.
11:54:36|2542.75
11:54:37|2542.75
11:54:38|2542.59
11:54:39|2541.99
11:54:40|2541.99
11:54:41|2541.93
11:54:42|2541.79
11:54:43|2541.43
11:54:44|2541.43
11:54:45|2541.44
11:54:46|2541.44
11:54:47|2541.69
11:54:48|2541.44
11:54:49|2541.44
11:54:50|2540.72
11:54:51|2540.72
11:54:52|2540.72
11:54:53|2540.23
11:54:54|2540.23
11:54:56|2541.23
11:54:56|2541.23
11:54:58|2541.44
11:54:58|2541.97
11:54:59|2541.97
11:55:00|2541.98
11:55:01|2542.08
11:55:02|2542.09
11:55:04|2543.6
11:55:05|2543.6
11:55:06|2543.6
11:55:08|2543.6
11:55:09|2543.1
11:55:10|2542.93
11:55:11|2542.93
11:55:12|2542.86
11:55:13|2542.97
11:55:14|2542.86
11:55:15|2542.23
11:55:16|2542.
11:55:17|2542.
11:55:18|2541.91
11:55:19|2542.3
11:55:20|2542.6
11:55:21|2542.6
11:55:22|2542.38
11:55:23|2542.38
11:55:24|2543.05
11:55:25|2542.63
11:55:26|2543.01
11:55:28|2542.9
11:55:28|2541.92
11:55:29|2542.02
11:55:30|2542.02
11:55:31|2541.24
11:55:32|2541.26
11:55:33|2541.63
11:55:34|2541.85
11:55:35|2541.02
11:55:36|2540.51
11:55:37|2540.5
11:55:39|2540.99
11:55:39|2541.11
11:55:40|2540.52
11:55:41|2540.37
11:55:42|2540.51
11:55:43|2540.51
11:55:44|2540.51
11:55:45|2540.51
11:55:46|2540.51
11:55:47|2540.9
11:55:48|2541.51
11:55:49|2541.51
11:55:50|2541.51
11:55:51|2541.51
11:55:52|2541.52
11:55:53|2541.52
11:55:54|2541.52
11:55:55|2541.
11:55:56|2541.
11:55:57|2541.
11:55:58|2541.
11:55:59|2541.
11:56:01|2541.
11:56:01|2541.01
11:56:02|2541.01
11:56:03|2541.01
11:56:05|2540.75
11:56:06|2542.08
11:56:07|2541.98
11:56:08|2542.61
11:56:09|2542.94
11:56:10|2542.94
11:56:11|2542.24
11:56:13|2541.64
11:56:14|2541.64
11:56:15|2541.78
11:56:16|2542.58
11:56:17|2542.58
11:56:18|2542.97
11:56:19|2542.98
11:56:19|2542.98
11:56:21|2542.97
11:56:22|2542.8
11:56:23|2542.76
11:56:24|2542.37
11:56:25|2542.37
11:56:26|2542.37
11:56:27|2542.25
11:56:28|2542.98
11:56:29|2542.98
11:56:30|2542.98
11:56:31|2542.98
11:56:32|2542.49
11:56:33|2542.24
11:56:34|2541.94
11:56:35|2541.62
11:56:36|2541.95
11:56:37|2541.97
11:56:38|2542.57
11:56:39|2542.59
11:56:40|2543.06
11:56:42|2543.44
11:56:42|2544.3
11:56:43|2543.87
11:56:44|2543.84
11:56:45|2543.45
11:56:46|2543.38
11:56:47|2542.96
11:56:48|2542.62
11:56:49|2542.46
11:56:50|2542.46
11:56:51|2543.18
11:56:52|2543.17
11:56:53|2543.17
11:56:54|2543.17
11:56:56|2543.17
11:56:56|2543.18
11:56:57|2543.18
11:56:58|2543.59
11:56:59|2543.18
11:57:00|2543.18
11:57:01|2542.8
11:57:02|2542.8
11:57:03|2542.73
11:57:04|2542.29
11:57:06|2541.98
11:57:07|2541.98
11:57:09|2542.57
11:57:09|2542.57
11:57:10|2542.25
11:57:11|2542.24
11:57:13|2542.08
11:57:14|2542.08
11:57:15|2542.08
11:57:16|2541.68
11:57:17|2541.73
11:57:18|2542.17
11:57:19|2542.03
11:57:20|2542.17
11:57:21|2542.
11:57:22|2541.6
11:57:24|2541.42
11:57:24|2541.42
11:57:25|2541.36
11:57:26|2541.36
11:57:28|2541.24
11:57:29|2541.39
11:57:30|2541.39
11:57:31|2541.39
11:57:32|2541.05
11:57:33|2541.64
11:57:34|2541.8
11:57:35|2541.8
11:57:36|2541.6
11:57:37|2541.6
11:57:38|2541.6
11:57:39|2541.26
11:57:40|2541.26
11:57:41|2541.26
11:57:42|2541.68
11:57:43|2541.69
11:57:44|2541.69
11:57:45|2541.69
11:57:46|2541.69
11:57:47|2541.7
11:57:48|2541.7
11:57:48|2541.7
11:57:50|2542.
11:57:51|2542.6
11:57:52|2542.74
11:57:53|2542.76
11:57:54|2543.73
11:57:55|2543.73
11:57:56|2543.52
11:57:56|2543.34
11:57:58|2543.34
11:57:59|2543.33
11:58:00|2543.08
11:58:01|2542.77
11:58:02|2542.31
11:58:03|2542.3
11:58:04|2541.7
11:58:05|2541.65
11:58:06|2541.57
11:58:08|2541.57
11:58:09|2541.57
11:58:10|2541.87
11:58:11|2542.57
11:58:12|2542.57
11:58:13|2542.38
11:58:14|2542.38
11:58:15|2541.94
11:58:16|2541.94
11:58:17|2542.05
11:58:19|2543.06
11:58:19|2543.06
11:58:21|2543.2
11:58:21|2543.2
11:58:22|2543.18
11:58:23|2542.77
11:58:24|2542.77
11:58:25|2542.77
11:58:26|2542.76
11:58:27|2542.77
11:58:28|2542.57
11:58:29|2541.98
11:58:30|2541.83
11:58:31|2541.83
11:58:32|2541.44
11:58:33|2541.58
11:58:35|2542.31
11:58:35|2541.59
11:58:36|2541.59
11:58:38|2541.59
11:58:38|2541.59
11:58:40|2541.59
11:58:41|2541.58
11:58:41|2541.81
11:58:43|2542.55
11:58:43|2542.17
11:58:44|2542.15
11:58:45|2542.59
11:58:46|2544.06
11:58:48|2544.63
11:58:48|2544.21
11:58:49|2544.2
11:58:51|2544.2
11:58:51|2544.19
11:58:52|2544.19
11:58:54|2545.02
11:58:55|2545.4
11:58:56|2545.68
11:58:57|2545.55
11:58:58|2546.03
11:58:58|2545.97
11:58:59|2545.6
11:59:00|2545.44
11:59:02|2545.46
11:59:02|2546.28
11:59:03|2546.31
11:59:05|2546.25
11:59:06|2546.8
11:59:06|2546.65
11:59:08|2547.77
11:59:10|2547.45
11:59:11|2547.47
11:59:12|2547.19
11:59:13|2548.27
11:59:14|2548.02
11:59:16|2548.06
11:59:16|2548.06
11:59:17|2547.47
11:59:18|2546.72
11:59:19|2546.84
11:59:20|2547.13
11:59:21|2546.71
11:59:22|2546.17
11:59:23|2546.17
11:59:24|2546.19
11:59:25|2546.18
11:59:26|2546.19
11:59:27|2546.19
11:59:28|2546.37
11:59:29|2546.36
11:59:30|2546.17
11:59:31|2545.52
11:59:32|2545.52
11:59:33|2545.52
11:59:34|2545.04
11:59:35|2545.72
11:59:37|2546.22
11:59:38|2547.79
11:59:38|2547.97
11:59:40|2547.23
11:59:41|2547.43
11:59:41|2547.98
11:59:43|2547.5
11:59:44|2548.45
11:59:45|2548.98
11:59:46|2548.98
11:59:46|2548.98
11:59:48|2548.98
11:59:48|2547.66
11:59:50|2547.58
11:59:50|2547.58
11:59:51|2547.28
11:59:53|2547.28
11:59:54|2547.28
11:59:54|2547.05
11:59:55|2547.48
11:59:57|2548.46
11:59:58|2548.45
11:59:58|2548.45
12:00:00|2548.04
12:00:00|2547.52
12:00:01|2547.51
12:00:03|2547.52
12:00:04|2547.85
12:00:05|2548.74
12:00:06|2548.74
12:00:07|2548.52
12:00:08|2547.72
12:00:09|2548.
12:00:10|2547.63
12:00:11|2547.72
12:00:12|2547.76
12:00:14|2547.14
12:00:15|2547.14
12:00:16|2546.92
12:00:17|2546.86
12:00:18|2546.86
12:00:19|2546.86
12:00:19|2546.19
12:00:21|2546.56
12:00:21|2546.5
12:00:23|2545.07
12:00:25|2544.37
12:00:26|2543.76
12:00:27|2543.
12:00:28|2542.93
12:00:28|2542.41
12:00:30|2542.02
12:00:31|2541.63
12:00:31|2541.24
12:00:32|2541.05
12:00:33|2541.03
12:00:35|2540.21
12:00:35|2539.65
12:00:36|2539.
12:00:37|2538.3
12:00:39|2538.59
12:00:40|2538.5
12:00:40|2538.5
12:00:42|2539.74
12:00:42|2540.33
12:00:44|2539.6
12:00:44|2540.45
12:00:45|2541.8
12:00:47|2542.14
12:00:48|2542.83
12:00:48|2543.32
12:00:49|2543.32
12:00:50|2543.43
12:00:52|2543.43
12:00:52|2543.43
12:00:54|2542.99
12:00:55|2541.88
12:00:55|2541.85
12:00:57|2541.49
12:00:58|2541.92
12:00:59|2541.47
12:01:00|2541.46
12:01:01|2541.46
12:01:03|2542.1
12:01:03|2542.14
12:01:04|2541.97
12:01:05|2542.22
12:01:06|2541.57
12:01:07|2541.57
12:01:08|2541.3
12:01:10|2541.36
12:01:12|2540.44
12:01:13|2541.42
12:01:14|2542.17
12:01:15|2542.17
12:01:16|2541.34
12:01:18|2540.68
12:01:18|2540.68
12:01:20|2540.73
12:01:20|2540.72
12:01:21|2541.64
12:01:23|2541.65
12:01:23|2541.64
12:01:25|2541.31
12:01:25|2541.64
12:01:26|2541.31
12:01:27|2540.68
12:01:29|2541.5
12:01:30|2541.03
12:01:31|2541.61
12:01:32|2540.27
12:01:32|2541.59
12:01:34|2541.13
12:01:35|2541.25
12:01:36|2540.42
12:01:37|2540.74
12:01:38|2540.71
12:01:39|2541.7
12:01:40|2541.73
12:01:40|2541.72
12:01:42|2541.72
12:01:42|2541.59
12:01:44|2542.27
12:01:44|2541.93
12:01:45|2541.93
12:01:47|2541.87
12:01:47|2541.87
12:01:49|2541.62
12:01:50|2541.62
12:01:51|2541.91
12:01:52|2542.3
12:01:53|2542.86
12:01:54|2542.97
12:01:54|2543.01
12:01:56|2543.81
12:01:57|2543.82
12:01:58|2543.82
12:01:59|2543.84
12:02:00|2544.36
12:02:01|2545.2
12:02:01|2545.2
12:02:03|2545.17
12:02:04|2544.75
12:02:05|2544.75
12:02:06|2544.83
12:02:07|2544.65
12:02:08|2544.65
12:02:09|2544.65
12:02:10|2544.64
12:02:12|2545.01
12:02:13|2544.98
12:02:14|2544.98
12:02:15|2544.83
12:02:16|2545.26
12:02:17|2544.95
12:02:18|2544.62
12:02:19|2544.01
12:02:20|2544.46
12:02:21|2544.46
12:02:22|2544.56
12:02:23|2544.45
12:02:24|2544.45
12:02:25|2544.17
12:02:26|2544.17
12:02:27|2544.17
12:02:28|2544.17
12:02:29|2543.34
12:02:30|2543.
12:02:31|2542.92
12:02:32|2542.
12:02:33|2541.98
12:02:35|2541.98
12:02:35|2541.97
12:02:37|2541.98
12:02:38|2541.97
12:02:38|2541.85
12:02:40|2541.81
12:02:40|2541.81
12:02:41|2541.5
12:02:43|2541.35
12:02:44|2541.35
12:02:44|2541.35
12:02:45|2541.35
12:02:46|2541.35
12:02:47|2541.35
12:02:48|2541.
12:02:50|2540.76
12:02:51|2540.74
12:02:51|2540.73
12:02:53|2540.68
12:02:54|2540.38
12:02:54|2540.18
12:02:56|2540.19
12:02:56|2540.18
12:02:57|2539.73
12:02:58|2539.28
12:02:59|2538.59
12:03:01|2539.55
12:03:02|2539.41
12:03:03|2539.41
12:03:04|2539.41
12:03:04|2539.41
12:03:05|2539.61
12:03:06|2539.62
12:03:07|2539.62
12:03:08|2539.62
12:03:09|2539.2
12:03:10|2538.55
12:03:12|2538.55
12:03:14|2538.98
12:03:15|2538.98
12:03:16|2539.42
12:03:17|2539.61
12:03:18|2539.5
12:03:20|2539.23
12:03:21|2539.01
12:03:21|2539.21
12:03:23|2538.83
12:03:23|2539.49
12:03:24|2539.24
12:03:26|2539.24
12:03:27|2539.24
12:03:28|2539.24
12:03:29|2538.67
12:03:30|2538.66
12:03:31|2538.86
12:03:32|2539.18
12:03:33|2538.55
12:03:34|2538.36
12:03:34|2538.79
12:03:36|2538.79
12:03:37|2538.02
12:03:38|2537.98
12:03:38|2538.18
12:03:40|2537.96
12:03:41|2537.95
12:03:42|2537.83
12:03:43|2537.76
12:03:44|2537.51
12:03:45|2538.8
12:03:46|2538.53
12:03:47|2538.53
12:03:48|2538.06
12:03:49|2537.93
12:03:50|2537.9
12:03:51|2536.51
12:03:52|2536.77
12:03:53|2536.77
12:03:54|2536.53
12:03:55|2536.72
12:03:56|2536.72
12:03:57|2536.46
12:03:58|2536.58
12:03:59|2536.38
12:04:00|2536.33
12:04:01|2536.75
12:04:02|2536.76
12:04:03|2536.75
12:04:04|2536.76
12:04:05|2536.87
12:04:06|2536.88
12:04:07|2537.13
12:04:08|2537.13
12:04:09|2537.43
12:04:10|2537.91
12:04:11|2537.72
12:04:12|2537.71
12:04:14|2536.85
12:04:15|2536.67
12:04:15|2536.67
12:04:17|2536.67
12:04:18|2536.32
12:04:19|2536.53
12:04:20|2536.53
12:04:21|2536.53
12:04:22|2536.52
12:04:23|2535.77
12:04:24|2536.15
12:04:25|2536.09
12:04:26|2536.04
12:04:27|2535.88
12:04:28|2535.88
12:04:29|2535.88
12:04:30|2535.7
12:04:31|2535.36
12:04:32|2535.27
12:04:33|2535.02
12:04:34|2535.
12:04:35|2535.
12:04:36|2535.
12:04:37|2535.21
12:04:38|2535.44
12:04:39|2534.88
12:04:40|2534.85
12:04:41|2535.2
12:04:43|2534.69
12:04:44|2534.95
12:04:44|2534.66
12:04:45|2534.44
12:04:47|2534.45
12:04:47|2535.19
12:04:48|2535.84
12:04:50|2535.84
12:04:51|2535.84
12:04:51|2535.66
12:04:53|2535.66
12:04:54|2535.22
12:04:55|2535.22
12:04:55|2535.88
12:04:57|2535.89
12:04:58|2535.98
12:04:59|2535.98
12:04:59|2536.
12:05:00|2536.3
12:05:02|2534.69
12:05:03|2535.11
12:05:04|2535.37
12:05:05|2535.98
12:05:06|2535.98
12:05:07|2535.98
12:05:07|2535.98
12:05:09|2536.47
12:05:10|2536.46
12:05:11|2535.88
12:05:12|2535.88
12:05:13|2536.24
12:05:15|2536.47
12:05:15|2536.54
12:05:16|2536.54
12:05:18|2537.14
12:05:18|2537.5
12:05:20|2537.5
12:05:21|2538.99
12:05:22|2538.49
12:05:23|2538.15
12:05:24|2538.1
12:05:25|2538.1
12:05:26|2538.1
12:05:27|2537.98
12:05:28|2537.36
12:05:29|2537.36
12:05:30|2537.66
12:05:31|2537.66
12:05:32|2538.88
12:05:33|2538.71
12:05:34|2538.71
12:05:36|2538.71
12:05:36|2538.88
12:05:37|2538.66
12:05:38|2538.5
12:05:39|2538.5
12:05:40|2538.5
12:05:41|2538.5
12:05:42|2538.46
12:05:43|2538.51
12:05:44|2538.51
12:05:45|2538.51
12:05:46|2538.51
12:05:47|2538.52
12:05:48|2538.27
12:05:49|2538.27
12:05:50|2538.27
12:05:51|2538.27
12:05:52|2538.48
12:05:54|2538.67
12:05:55|2538.88
12:05:55|2538.88
12:05:56|2538.9
12:05:57|2539.24
12:05:59|2539.24
12:05:59|2539.24
12:06:00|2539.2
12:06:01|2539.24
12:06:03|2539.25
12:06:03|2539.5
12:06:05|2539.5
12:06:05|2539.5
12:06:07|2539.5
12:06:07|2539.5
12:06:08|2539.5
12:06:09|2539.5
12:06:10|2539.64
12:06:12|2539.98
12:06:12|2539.96
12:06:14|2539.96
12:06:16|2539.95
12:06:16|2539.64
12:06:18|2539.6
12:06:19|2540.15
12:06:20|2540.15
12:06:21|2540.35
12:06:22|2540.53
12:06:23|2539.75
12:06:24|2538.98
12:06:25|2539.06
12:06:26|2539.49
12:06:27|2539.68
12:06:28|2539.68
12:06:29|2539.68
12:06:30|2539.68
12:06:31|2539.68
12:06:32|2539.62
12:06:33|2539.62
12:06:34|2539.25
12:06:35|2539.25
12:06:36|2539.22
12:06:37|2538.98
12:06:38|2538.99
12:06:39|2538.89
12:06:40|2538.62
12:06:41|2538.56
12:06:42|2538.56
12:06:43|2538.55
12:06:44|2538.56
12:06:45|2538.55
12:06:46|2538.56
12:06:47|2538.63
12:06:48|2538.63
12:06:50|2538.16
12:06:50|2538.38
12:06:51|2538.38
12:06:52|2538.21
12:06:53|2538.2
12:06:54|2538.2
12:06:55|2538.82
12:06:56|2539.68
12:06:57|2540.02
12:06:58|2540.59
12:06:59|2540.71
12:07:00|2540.97
12:07:01|2540.66
12:07:02|2540.66
12:07:03|2540.66
12:07:05|2540.18
12:07:05|2540.21
12:07:06|2540.58
12:07:07|2540.58
12:07:08|2540.58
12:07:10|2540.55
12:07:10|2540.98
12:07:11|2540.45
12:07:12|2540.45
12:07:13|2540.39
12:07:14|2540.39
12:07:16|2540.22
12:07:17|2540.22
12:07:18|2540.22
12:07:19|2540.2
12:07:20|2540.2
12:07:21|2540.41
12:07:22|2540.41
12:07:23|2540.41
12:07:25|2540.42
12:07:25|2540.42
12:07:26|2540.14
12:07:27|2540.14
12:07:28|2540.14
12:07:29|2540.14
12:07:30|2539.61
12:07:31|2539.56
12:07:33|2539.56
12:07:34|2539.23
12:07:35|2539.03
12:07:36|2539.03
12:07:37|2539.03
12:07:38|2539.03
12:07:39|2541.17
12:07:40|2541.07
12:07:41|2540.91
12:07:42|2540.91
12:07:43|2541.29
12:07:44|2541.69
12:07:45|2541.69
12:07:46|2541.31
12:07:47|2542.
12:07:48|2542.
12:07:49|2541.99
12:07:50|2542.87
12:07:51|2543.76
12:07:52|2544.
12:07:53|2545.
12:07:54|2545.
12:07:55|2545.01
12:07:56|2544.84
12:07:57|2544.84
12:07:58|2544.84
12:07:59|2544.48
12:08:00|2544.33
12:08:01|2544.34
12:08:02|2543.94
12:08:03|2543.65
12:08:04|2543.65
12:08:05|2544.1
12:08:06|2543.73
12:08:07|2543.73
12:08:08|2543.73
12:08:09|2543.57
12:08:10|2542.9
12:08:11|2542.65
12:08:12|2542.65
12:08:13|2542.65
12:08:14|2542.58
12:08:15|2542.58
12:08:16|2542.04
12:08:18|2542.36
12:08:19|2542.78
12:08:20|2543.12
12:08:21|2543.69
12:08:22|2543.31
12:08:24|2542.76
12:08:24|2542.76
12:08:25|2542.72
12:08:26|2542.3
12:08:28|2542.08
12:08:28|2542.08
12:08:29|2541.98
12:08:31|2541.98
12:08:32|2541.98
12:08:33|2541.8
12:08:33|2541.56
12:08:35|2542.38
12:08:36|2542.38
12:08:37|2542.54
12:08:38|2543.14
12:08:39|2543.14
12:08:40|2543.14
12:08:41|2543.
12:08:42|2543.15
12:08:43|2542.74
12:08:44|2542.74
12:08:45|2542.17
12:08:46|2542.18
12:08:47|2542.18
12:08:48|2542.18
12:08:49|2542.18
12:08:50|2542.18
12:08:51|2542.18
12:08:52|2541.82
12:08:53|2541.56
12:08:54|2541.56
12:08:55|2541.76
12:08:56|2541.97
12:08:57|2541.96
12:08:58|2541.51
12:08:59|2541.51
12:09:00|2541.51
12:09:01|2541.51
12:09:02|2541.51
12:09:03|2541.24
12:09:04|2541.68
12:09:05|2541.68
12:09:06|2541.35
12:09:07|2541.35
12:09:08|2541.24
12:09:09|2541.23
12:09:10|2541.24
12:09:11|2541.24
12:09:12|2541.04
12:09:13|2541.01
12:09:14|2541.01
12:09:15|2540.57
12:09:16|2540.47
12:09:17|2540.47
12:09:19|2540.47
12:09:20|2541.2
12:09:21|2541.22
12:09:22|2541.59
12:09:24|2541.21
12:09:24|2541.21
12:09:25|2541.21
12:09:26|2541.01
12:09:27|2540.76
12:09:29|2540.76
12:09:30|2540.76
12:09:31|2540.83
12:09:32|2541.3
12:09:33|2541.3
12:09:34|2541.43
12:09:35|2542.
12:09:36|2542.
12:09:37|2542.59
12:09:38|2543.
12:09:39|2543.02
12:09:40|2543.02
12:09:42|2543.02
12:09:42|2543.02
12:09:43|2543.17
12:09:44|2543.17
12:09:45|2543.17
12:09:47|2542.57
12:09:47|2541.99
12:09:49|2542.
12:09:50|2542.
12:09:50|2544.41
12:09:52|2544.76
12:09:52|2545.26
12:09:53|2545.35
12:09:55|2545.13
12:09:56|2545.78
12:09:56|2546.
12:09:57|2545.99
12:09:59|2545.77
12:09:59|2545.77
12:10:00|2545.99
12:10:01|2545.77
12:10:03|2544.88
12:10:04|2544.38
12:10:04|2543.98
12:10:05|2545.
12:10:06|2544.63
12:10:07|2544.97
12:10:08|2545.23
12:10:09|2545.77
12:10:11|2546.23
12:10:11|2547.21
12:10:13|2546.37
12:10:14|2545.98
12:10:15|2546.11
12:10:16|2546.11
12:10:17|2545.3
12:10:18|2545.08
12:10:19|2545.08
12:10:21|2545.
12:10:21|2545.01
12:10:22|2545.01
12:10:23|2544.81
12:10:25|2544.67
12:10:26|2544.64
12:10:27|2544.23
12:10:28|2544.13
12:10:29|2543.68
12:10:29|2543.34
12:10:31|2543.64
12:10:32|2543.64
12:10:33|2543.3
12:10:34|2543.3
12:10:35|2542.55
12:10:36|2542.54
12:10:37|2541.6
12:10:38|2541.59
12:10:39|2541.59
12:10:40|2541.6
12:10:41|2542.55
12:10:42|2542.39
12:10:43|2541.85
12:10:44|2541.59
12:10:45|2541.48
12:10:46|2541.52
12:10:47|2541.2
12:10:48|2540.51
12:10:49|2540.36
12:10:51|2540.29
12:10:51|2541.01
12:10:53|2540.89
12:10:54|2540.89
12:10:55|2539.67
12:10:56|2540.
12:10:57|2539.62
12:10:58|2539.61
12:10:59|2539.61
12:11:00|2539.63
12:11:01|2540.1
12:11:02|2540.37
12:11:03|2540.68
12:11:04|2541.46
12:11:05|2541.04
12:11:06|2540.85
12:11:08|2540.2
12:11:08|2539.72
12:11:09|2540.2
12:11:11|2540.2
12:11:12|2539.8
12:11:12|2539.96
12:11:13|2540.68
12:11:14|2540.68
12:11:15|2540.67
12:11:16|2540.13
12:11:17|2540.13
12:11:18|2539.38
12:11:20|2540.16
12:11:21|2540.16
12:11:22|2540.82
12:11:23|2541.72
12:11:24|2541.72
12:11:26|2541.72
12:11:26|2541.73
12:11:27|2541.98
12:11:29|2542.55
12:11:30|2543.03
12:11:30|2543.2
12:11:31|2543.2
12:11:33|2542.84
12:11:33|2542.51
12:11:34|2542.37
12:11:35|2542.23
12:11:37|2542.05
12:11:37|2542.03
12:11:38|2542.04
12:11:39|2542.04
12:11:40|2541.72
12:11:42|2541.72
12:11:42|2541.72
12:11:44|2541.72
12:11:44|2541.72
12:11:46|2541.3
12:11:46|2541.3
12:11:48|2541.3
12:11:48|2541.3
12:11:50|2541.3
12:11:50|2541.3
12:11:52|2541.3
12:11:53|2541.3
12:11:53|2541.3
12:11:54|2541.3
12:11:55|2541.3
12:11:56|2541.3
12:11:57|2541.29
12:11:59|2541.29
12:11:59|2540.63
12:12:01|2540.63
12:12:01|2540.63
12:12:03|2540.63
12:12:03|2540.67
12:12:04|2540.67
12:12:06|2540.82
12:12:07|2540.82
12:12:08|2540.82
12:12:08|2540.81
12:12:10|2540.62
12:12:10|2540.62
12:12:11|2540.62
12:12:13|2540.5
12:12:13|2540.47
12:12:14|2540.35
12:12:16|2540.35
12:12:17|2540.35
12:12:17|2540.1
12:12:18|2540.01
12:12:19|2540.01
12:12:21|2540.01
12:12:22|2541.1
12:12:24|2540.1
12:12:25|2540.1
12:12:26|2540.1
12:12:27|2540.59
12:12:28|2541.
12:12:30|2542.14
12:12:31|2542.14
12:12:31|2542.13
12:12:32|2542.01
12:12:34|2542.01
12:12:35|2542.01
12:12:35|2542.01
12:12:37|2542.95
12:12:38|2543.24
12:12:39|2542.3
12:12:40|2542.41
12:12:41|2542.41
12:12:43|2542.65
12:12:43|2543.25
12:12:44|2544.
12:12:45|2543.99
12:12:47|2543.6
12:12:47|2542.88
12:12:48|2542.88
12:12:50|2542.53
12:12:50|2542.54
12:12:51|2542.74
12:12:53|2542.73
12:12:54|2542.53
12:12:55|2542.53
12:12:56|2543.2
12:12:56|2543.2
12:12:57|2543.01
12:12:58|2543.56
12:12:59|2543.83
12:13:00|2544.34
12:13:02|2544.34
12:13:02|2545.01
12:13:04|2545.43
12:13:04|2545.43
12:13:05|2545.86
12:13:06|2545.84
12:13:08|2545.84
12:13:09|2546.
12:13:09|2545.15
12:13:10|2545.19
12:13:12|2545.3
12:13:12|2545.3
12:13:13|2545.68
12:13:15|2545.37
12:13:15|2545.37
12:13:16|2545.54
12:13:17|2545.53
12:13:19|2545.53
12:13:20|2544.69
12:13:20|2544.69
12:13:21|2544.69
12:13:23|2544.76
12:13:24|2544.08
12:13:25|2544.07
12:13:27|2544.07
12:13:27|2543.91
12:13:29|2543.99
12:13:30|2543.99
12:13:31|2543.99
12:13:31|2543.99
12:13:33|2543.99
12:13:34|2544.56
12:13:34|2544.56
12:13:36|2544.56
12:13:37|2544.12
12:13:38|2544.12
12:13:39|2543.92
12:13:40|2543.81
12:13:41|2543.86
12:13:42|2544.24
12:13:43|2544.24
12:13:44|2544.24
12:13:45|2544.24
12:13:46|2544.24
12:13:47|2543.9
12:13:48|2543.19
12:13:49|2543.04
12:13:49|2542.8
12:13:50|2542.8
12:13:52|2542.85
12:13:53|2542.8
12:13:54|2543.26
12:13:55|2543.27
12:13:56|2542.88
12:13:57|2542.88
12:13:58|2542.79
12:13:59|2542.54
12:14:00|2542.54
12:14:01|2542.55
12:14:02|2542.54
12:14:03|2542.53
12:14:04|2542.53
12:14:05|2542.21
12:14:06|2542.21
12:14:08|2542.21
12:14:08|2542.84
12:14:09|2543.18
12:14:10|2543.18
12:14:11|2542.46
12:14:12|2542.73
12:14:13|2541.8
12:14:14|2541.99
12:14:15|2541.98
12:14:16|2541.98
12:14:17|2541.98
12:14:18|2541.39
12:14:19|2541.39
12:14:20|2541.35
12:14:21|2541.08
12:14:23|2541.01
12:14:23|2541.01
12:14:25|2541.
12:14:25|2541.
12:14:27|2540.99
12:14:28|2540.99
12:14:30|2540.62
12:14:30|2541.66
12:14:32|2541.49
12:14:33|2540.99
12:14:34|2540.73
12:14:35|2540.62
12:14:36|2540.61
12:14:37|2540.61
12:14:38|2540.17
12:14:39|2540.17
12:14:40|2540.17
12:14:41|2540.17
12:14:42|2540.46
12:14:43|2540.44
12:14:44|2540.86
12:14:45|2540.77
12:14:46|2540.8
12:14:47|2540.86
12:14:48|2540.86
12:14:49|2540.17
12:14:50|2540.17
12:14:51|2540.18
12:14:52|2540.8
12:14:53|2540.8
12:14:54|2541.28
12:14:55|2540.92
12:14:56|2540.46
12:14:57|2540.46
12:14:58|2540.2
12:14:59|2540.24
12:15:00|2540.17
12:15:01|2540.17
12:15:02|2540.17
12:15:03|2540.
12:15:04|2540.01
12:15:05|2540.44
12:15:06|2540.32
12:15:07|2541.14
12:15:08|2541.13
12:15:09|2540.39
12:15:10|2540.39
12:15:11|2540.39
12:15:12|2540.39
12:15:13|2540.39
12:15:15|2540.09
12:15:15|2540.09
12:15:16|2540.67
12:15:17|2540.44
12:15:18|2540.1
12:15:19|2539.54
12:15:20|2539.66
12:15:21|2539.56
12:15:22|2539.54
12:15:24|2538.81
12:15:24|2538.
12:15:26|2537.09
12:15:27|2536.99
12:15:28|2536.92
12:15:29|2536.39
12:15:31|2535.94
12:15:32|2535.93
12:15:33|2535.43
12:15:34|2535.63
12:15:34|2537.2
12:15:36|2537.19
12:15:37|2537.45
12:15:38|2537.55
12:15:38|2536.82
12:15:40|2536.27
12:15:41|2535.81
12:15:42|2535.64
12:15:43|2536.82
12:15:44|2536.81
12:15:45|2536.81
12:15:45|2537.01
12:15:47|2537.48
12:15:48|2538.43
12:15:48|2538.17
12:15:50|2537.81
12:15:51|2537.98
12:15:52|2537.98
12:15:53|2537.98
12:15:55|2537.78
12:15:55|2538.43
12:15:56|2538.23
12:15:57|2538.97
12:15:58|2539.13
12:15:59|2539.63
12:16:00|2539.64
12:16:01|2539.63
12:16:02|2539.08
12:16:03|2539.1
12:16:04|2539.45
12:16:05|2539.13
12:16:06|2539.52
12:16:07|2539.52
12:16:08|2539.99
12:16:09|2540.46
12:16:10|2540.35
12:16:11|2540.46
12:16:12|2540.46
12:16:13|2540.46
12:16:14|2540.46
12:16:15|2540.45
12:16:16|2540.45
12:16:17|2540.46
12:16:18|2539.77
12:16:19|2539.94
12:16:20|2539.9
12:16:21|2539.9
12:16:22|2540.02
12:16:23|2540.03
12:16:25|2540.03
12:16:26|2539.72
12:16:28|2539.72
12:16:29|2539.72
12:16:30|2539.65
12:16:31|2538.65
12:16:33|2537.04
12:16:33|2538.18
12:16:34|2538.65
12:16:35|2538.65
12:16:36|2538.64
12:16:37|2538.18
12:16:38|2538.4
12:16:39|2538.01
12:16:40|2538.01
12:16:41|2538.
12:16:42|2538.58
12:16:43|2537.98
12:16:44|2538.15
12:16:45|2537.73
12:16:46|2537.73
12:16:47|2538.39
12:16:48|2538.68
12:16:49|2538.68
12:16:50|2538.68
12:16:51|2538.68
12:16:53|2538.68
12:16:54|2537.43
12:16:55|2537.03
12:16:56|2537.01
12:16:57|2536.89
12:16:58|2536.8
12:16:59|2536.8
12:17:00|2536.8
12:17:01|2537.76
12:17:02|2537.32
12:17:03|2537.32
12:17:04|2537.13
12:17:05|2536.75
12:17:06|2536.52
12:17:07|2536.52
12:17:08|2536.51
12:17:09|2536.26
12:17:10|2536.04
12:17:11|2536.
12:17:12|2535.96
12:17:13|2535.93
12:17:14|2535.27
12:17:15|2535.05
12:17:16|2535.
12:17:17|2535.84
12:17:18|2535.47
12:17:19|2535.36
12:17:20|2535.57
12:17:21|2535.58
12:17:22|2535.76
12:17:23|2535.73
12:17:24|2535.5
12:17:25|2535.38
12:17:27|2535.31
12:17:27|2535.13
12:17:29|2535.21
12:17:30|2535.96
12:17:31|2535.97
12:17:32|2536.38
12:17:33|2536.38
12:17:34|2537.
12:17:35|2536.97
12:17:36|2536.62
12:17:37|2536.5
12:17:38|2536.5
12:17:39|2537.12
12:17:41|2537.58
12:17:41|2537.97
12:17:42|2538.27
12:17:43|2538.42
12:17:44|2538.43
12:17:45|2538.43
12:17:46|2538.57
12:17:47|2538.57
12:17:48|2538.57
12:17:49|2538.01
12:17:50|2538.12
12:17:51|2538.28
12:17:52|2538.27
12:17:53|2538.27
12:17:54|2538.27
12:17:55|2538.27
12:17:56|2538.27
12:17:57|2538.27
12:17:58|2538.12
12:17:59|2538.12
12:18:00|2538.12
12:18:01|2538.58
12:18:02|2538.99
12:18:03|2539.
12:18:04|2539.15
12:18:05|2539.48
12:18:06|2539.78
12:18:07|2539.77
12:18:08|2539.99
12:18:09|2540.36
12:18:10|2540.4
12:18:11|2540.48
12:18:12|2540.48
12:18:13|2540.48
12:18:14|2540.48
12:18:15|2540.63
12:18:16|2539.76
12:18:17|2539.76
12:18:18|2539.76
12:18:19|2539.76
12:18:20|2539.35
12:18:21|2539.35
12:18:22|2539.34
12:18:23|2539.34
12:18:24|2539.05
12:18:25|2539.05
12:18:27|2539.19
12:18:27|2538.72
12:18:29|2538.58
12:18:30|2538.99
12:18:30|2538.67
12:18:32|2538.97
12:18:34|2538.96
12:18:34|2538.96
12:18:35|2538.97
12:18:36|2538.97
12:18:38|2538.97
12:18:39|2538.97
12:18:39|2538.92
12:18:41|2538.92
12:18:42|2538.47
12:18:43|2538.46
12:18:44|2537.72
12:18:45|2537.2
12:18:46|2537.2
12:18:47|2537.17
12:18:48|2537.17
12:18:49|2537.33
12:18:50|2537.33
12:18:51|2537.22
12:18:52|2537.22
12:18:53|2537.22
12:18:54|2537.21
12:18:55|2537.21
12:18:56|2537.21
12:18:57|2537.21
12:18:58|2536.25
12:18:59|2536.59
12:19:00|2536.59
12:19:01|2536.81
12:19:02|2538.26
12:19:03|2538.54
12:19:04|2538.73
12:19:05|2538.72
12:19:06|2538.97
12:19:07|2539.13
12:19:08|2539.63
12:19:09|2539.34
12:19:10|2539.13
12:19:11|2539.13
12:19:12|2539.44
12:19:13|2539.63
12:19:14|2538.9
12:19:15|2538.62
12:19:16|2538.62
12:19:17|2538.62
12:19:18|2538.62
12:19:19|2538.81
12:19:20|2538.82
12:19:21|2539.04
12:19:22|2539.04
12:19:23|2539.16
12:19:24|2538.73
12:19:25|2538.47
12:19:26|2538.47
12:19:27|2538.49
12:19:29|2539.17
12:19:30|2539.09
12:19:31|2539.08
12:19:33|2539.32
12:19:33|2539.5
12:19:34|2539.5
12:19:35|2539.52
12:19:36|2539.52
12:19:37|2539.52
12:19:38|2540.23
12:19:39|2539.57
12:19:40|2539.57
12:19:41|2539.57
12:19:43|2539.7
12:19:43|2539.7
12:19:44|2539.7
12:19:46|2539.7
12:19:46|2539.7
12:19:48|2539.67
12:19:49|2539.99
12:19:49|2539.76
12:19:50|2539.01
12:19:52|2538.71
12:19:53|2538.28
12:19:54|2538.27
12:19:54|2538.11
12:19:55|2538.11
12:19:56|2538.11
12:19:58|2538.11
12:19:59|2538.11
12:20:00|2538.11
12:20:01|2538.11
12:20:01|2538.11
12:20:03|2538.11
12:20:04|2538.3
12:20:05|2538.45
12:20:06|2538.46
12:20:07|2539.
12:20:07|2539.
12:20:09|2539.31
12:20:10|2539.31
12:20:11|2539.19
12:20:12|2539.19
12:20:13|2539.19
12:20:14|2539.19
12:20:15|2539.92
12:20:16|2539.78
12:20:17|2539.78
12:20:19|2539.38
12:20:19|2539.21
12:20:20|2539.21
12:20:22|2538.98
12:20:23|2539.3
12:20:23|2539.04
12:20:25|2539.04
12:20:25|2538.73
12:20:26|2538.72
12:20:27|2538.51
12:20:29|2538.31
12:20:30|2538.31
12:20:31|2538.31
12:20:33|2538.31
12:20:33|2539.12
12:20:34|2538.96
12:20:35|2538.96
12:20:37|2538.96
12:20:38|2538.97
12:20:39|2538.69
12:20:40|2538.69
12:20:41|2538.82
12:20:42|2538.96
12:20:44|2538.96
12:20:44|2539.8
12:20:46|2539.56
12:20:47|2539.28
12:20:48|2539.75
12:20:49|2539.75
12:20:49|2539.25
12:20:51|2538.89
12:20:52|2539.16
12:20:53|2539.16
12:20:54|2539.13
12:20:55|2538.98
12:20:56|2538.9
12:20:57|2538.52
12:20:58|2538.52
12:20:59|2538.52
12:21:00|2538.52
12:21:01|2538.51
12:21:02|2538.51
12:21:03|2538.51
12:21:04|2538.01
12:21:05|2538.38
12:21:06|2538.38
12:21:07|2537.74
12:21:08|2537.74
12:21:09|2537.74
12:21:10|2537.74
12:21:11|2537.74
12:21:12|2537.74
12:21:12|2537.74
12:21:14|2537.74
12:21:15|2537.74
12:21:16|2537.74
12:21:17|2537.73
12:21:17|2537.73
12:21:19|2537.74
12:21:19|2537.74
12:21:21|2537.74
12:21:22|2537.6
12:21:23|2537.39
12:21:24|2537.39
12:21:24|2537.39
12:21:26|2537.59
12:21:27|2537.31
12:21:28|2537.
12:21:30|2536.65
12:21:31|2536.65
12:21:32|2536.9
12:21:33|2536.9
12:21:34|2536.9
12:21:35|2536.64
12:21:36|2536.64
12:21:37|2536.58
12:21:38|2536.58
12:21:39|2536.59
12:21:40|2537.28
12:21:41|2537.28
12:21:42|2537.42
12:21:43|2537.42
12:21:44|2537.42
12:21:45|2537.35
12:21:46|2537.57
12:21:47|2537.57
12:21:48|2537.22
12:21:50|2537.09
12:21:50|2536.98
12:21:51|2537.09
12:21:52|2537.09
12:21:53|2537.09
12:21:54|2537.51
12:21:55|2537.01
12:21:56|2538.14
12:21:57|2538.09
12:21:58|2537.47
12:21:59|2537.47
12:22:00|2537.6
12:22:01|2538.15
12:22:02|2539.
12:22:03|2539.43
12:22:04|2539.82
12:22:05|2539.8
12:22:06|2539.8
12:22:07|2539.8
12:22:08|2539.3
12:22:09|2539.3
12:22:11|2539.3
12:22:11|2539.33
12:22:12|2540.
12:22:13|2540.33
12:22:14|2540.24
12:22:15|2540.62
12:22:17|2540.97
12:22:18|2540.5
12:22:19|2540.39
12:22:20|2540.52
12:22:21|2540.81
12:22:22|2540.81
12:22:23|2541.11
12:22:24|2540.36
12:22:25|2540.36
12:22:26|2540.36
12:22:27|2540.36
12:22:28|2539.61
12:22:29|2539.61
12:22:29|2539.57
12:22:31|2539.48
12:22:33|2539.
12:22:34|2539.03
12:22:36|2539.16
12:22:36|2539.16
12:22:38|2539.2
12:22:39|2538.64
12:22:40|2538.64
12:22:41|2538.28
12:22:41|2537.72
12:22:43|2537.41
12:22:44|2537.38
12:22:45|2537.38
12:22:46|2537.42
12:22:47|2537.8
12:22:48|2537.43
12:22:49|2537.43
12:22:49|2537.43
12:22:51|2537.61
12:22:52|2537.61
12:22:52|2537.8
12:22:54|2537.94
12:22:55|2538.72
12:22:56|2538.72
12:22:57|2538.29
12:22:57|2538.17
12:22:58|2539.
12:23:00|2539.
12:23:01|2539.
12:23:02|2539.
12:23:03|2539.01
12:23:04|2539.74
12:23:05|2540.66
12:23:06|2540.67
12:23:07|2540.67
12:23:08|2540.67
12:23:09|2540.2
12:23:10|2540.2
12:23:11|2540.2
12:23:12|2540.1
12:23:13|2540.79
12:23:14|2540.78
12:23:15|2540.27
12:23:16|2540.54
12:23:17|2540.55
12:23:18|2540.08
12:23:19|2539.45
12:23:21|2539.54
12:23:21|2539.54
12:23:22|2539.53
12:23:23|2539.53
12:23:24|2539.49
12:23:25|2539.49
12:23:26|2539.46
12:23:28|2539.22
12:23:28|2539.16
12:23:29|2539.16
12:23:30|2539.16
12:23:32|2539.14
12:23:33|2539.14
12:23:33|2539.14
12:23:35|2540.26
12:23:36|2539.2
12:23:37|2539.2
12:23:38|2539.2
12:23:39|2539.2
12:23:40|2538.18
12:23:40|2537.79
12:23:42|2537.63
12:23:43|2537.41
12:23:44|2537.41
12:23:44|2536.9
12:23:46|2536.37
12:23:46|2536.45
12:23:47|2536.51
12:23:49|2536.49
12:23:50|2536.49
12:23:51|2536.49
12:23:52|2536.4
12:23:53|2536.4
12:23:54|2536.4
12:23:54|2536.4
12:23:56|2535.31
12:23:57|2535.85
12:23:58|2535.85
12:23:59|2535.59
12:24:00|2535.76
12:24:01|2535.76
12:24:02|2536.5
12:24:03|2536.24
12:24:04|2537.19
12:24:05|2537.04
12:24:06|2537.83
12:24:07|2538.
12:24:08|2538.6
12:24:09|2538.6
12:24:10|2538.56
12:24:11|2538.47
12:24:12|2538.94
12:24:13|2538.55
12:24:14|2538.55
12:24:15|2538.25
12:24:16|2537.92
12:24:17|2537.92
12:24:18|2537.92
12:24:19|2537.92
12:24:20|2538.26
12:24:21|2538.01
12:24:22|2538.22
12:24:23|2538.22
12:24:24|2538.
12:24:25|2538.
12:24:26|2538.
12:24:27|2537.96
12:24:28|2537.48
12:24:29|2537.48
12:24:30|2537.01
12:24:31|2537.01
12:24:33|2537.
12:24:34|2536.14
12:24:35|2536.42
12:24:37|2536.98
12:24:37|2536.98
12:24:38|2536.98
12:24:39|2536.98
12:24:40|2536.41
12:24:41|2536.19
12:24:42|2536.19
12:24:43|2536.19
12:24:44|2536.19
12:24:45|2535.44
12:24:46|2535.24
12:24:47|2535.41
12:24:48|2535.29
12:24:49|2535.71
12:24:50|2536.28
12:24:51|2536.28
12:24:52|2536.84
12:24:53|2536.83
12:24:54|2536.55
12:24:55|2536.88
12:24:57|2536.74
12:24:57|2536.14
12:24:59|2535.63
12:24:59|2535.39
12:25:00|2535.89
12:25:01|2536.27
12:25:03|2536.27
12:25:03|2535.33
12:25:05|2535.52
12:25:06|2535.33
12:25:07|2535.
12:25:08|2535.
12:25:09|2535.01
12:25:10|2535.01
12:25:11|2535.01
12:25:12|2536.35
12:25:13|2536.19
12:25:14|2536.08
12:25:15|2536.41
12:25:16|2536.23
12:25:17|2536.43
12:25:18|2536.43
12:25:19|2536.54
12:25:20|2536.48
12:25:21|2535.86
12:25:22|2535.56
12:25:23|2535.
12:25:24|2535.01
12:25:25|2535.
12:25:26|2535.
12:25:27|2535.54
12:25:28|2535.8
12:25:29|2535.56
12:25:30|2535.35
12:25:31|2535.65
12:25:32|2535.92
12:25:34|2535.92
12:25:35|2536.59
12:25:36|2536.71
12:25:38|2536.71
12:25:38|2536.7
12:25:40|2536.7
12:25:41|2536.88
12:25:42|2536.88
12:25:43|2536.88
12:25:44|2536.69
12:25:45|2536.25
12:25:45|2535.95
12:25:47|2535.96
12:25:48|2536.26
12:25:49|2536.66
12:25:50|2536.65
12:25:51|2536.65
12:25:52|2536.25
12:25:53|2536.25
12:25:54|2536.25
12:25:56|2536.25
12:25:57|2536.47
12:25:58|2536.29
12:25:59|2536.29
12:26:00|2536.29
12:26:01|2536.29
12:26:02|2536.91
12:26:03|2536.91
12:26:04|2536.92
12:26:05|2537.01
12:26:06|2537.01
12:26:06|2537.01
12:26:08|2537.21
12:26:09|2536.87
12:26:10|2536.54
12:26:11|2536.48
12:26:12|2535.92
12:26:13|2535.91
12:26:14|2535.86
12:26:15|2535.86
12:26:16|2535.86
12:26:17|2535.65
12:26:18|2535.65
12:26:19|2535.64
12:26:20|2535.59
12:26:21|2536.56
12:26:22|2536.53
12:26:23|2536.53
12:26:24|2536.92
12:26:25|2536.92
12:26:26|2536.92
12:26:27|2536.92
12:26:28|2536.92
12:26:29|2536.54
12:26:30|2536.54
12:26:31|2536.92
12:26:32|2535.76
12:26:33|2535.44
12:26:35|2535.44
12:26:35|2536.2
12:26:37|2536.18
12:26:37|2536.17
12:26:39|2535.43
12:26:40|2535.43
12:26:41|2535.32
12:26:42|2535.32
12:26:44|2535.25
12:26:44|2535.25
12:26:45|2535.26
12:26:47|2535.3
12:26:48|2535.3
12:26:48|2535.29
12:26:50|2535.09
12:26:51|2535.09
12:26:52|2535.21
12:26:53|2535.21
12:26:54|2535.36
12:26:55|2535.01
12:26:56|2535.11
12:26:57|2535.1
12:26:58|2535.
12:26:59|2535.
12:27:00|2535.01
12:27:01|2535.01
12:27:02|2535.01
12:27:03|2535.01
12:27:04|2535.01
12:27:05|2535.3
12:27:06|2535.3
12:27:07|2535.91
12:27:08|2535.32
12:27:09|2535.32
12:27:10|2535.32
12:27:11|2535.32
12:27:12|2535.33
12:27:13|2535.35
12:27:14|2535.35
12:27:15|2535.37
12:27:16|2535.49
12:27:17|2535.36
12:27:18|2535.33
12:27:19|2535.33
12:27:20|2535.33
12:27:21|2535.33
12:27:22|2535.11
12:27:23|2535.11
12:27:24|2535.12
12:27:25|2534.93
12:27:26|2534.9
12:27:27|2534.9
12:27:28|2534.32
12:27:29|2534.31
12:27:30|2534.32
12:27:31|2534.31
12:27:32|2534.31
12:27:33|2534.3
12:27:34|2534.47
12:27:35|2536.
12:27:37|2536.21
12:27:38|2535.31
12:27:39|2535.31
12:27:40|2534.68
12:27:41|2534.68
12:27:42|2534.96
12:27:42|2534.39
12:27:44|2534.39
12:27:44|2534.59
12:27:46|2534.45
12:27:47|2534.21
12:27:48|2534.22
12:27:49|2534.22
12:27:50|2534.22
12:27:51|2534.22
12:27:52|2533.83
12:27:53|2533.81
12:27:54|2533.81
12:27:55|2533.81
12:27:56|2533.81
12:27:57|2534.36
12:27:58|2534.21
12:27:59|2533.74
12:28:00|2533.6
12:28:01|2533.62
12:28:02|2533.62
12:28:03|2533.82
12:28:04|2533.82
12:28:05|2533.82
12:28:06|2534.03
12:28:07|2535.29
12:28:08|2534.62
12:28:09|2535.16
12:28:10|2535.59
12:28:11|2535.72
12:28:12|2535.72
12:28:13|2536.63
12:28:14|2536.38
12:28:15|2535.76
12:28:16|2536.01
12:28:17|2536.33
12:28:18|2536.33
12:28:19|2536.33
12:28:20|2536.33
12:28:21|2536.33
12:28:22|2536.33
12:28:24|2536.57
12:28:24|2536.33
12:28:25|2536.33
12:28:26|2536.33
12:28:27|2536.09
12:28:28|2536.09
12:28:29|2535.9
12:28:30|2535.6
12:28:32|2535.33
12:28:32|2535.33
12:28:33|2535.17
12:28:34|2535.17
12:28:36|2535.14
12:28:37|2535.14
12:28:38|2535.14
12:28:39|2535.1
12:28:40|2535.57
12:28:41|2536.22
12:28:43|2536.21
12:28:44|2537.02
12:28:45|2537.13
12:28:46|2537.13
12:28:47|2536.8
12:28:48|2535.83
12:28:49|2534.95
12:28:50|2534.95
12:28:51|2534.95
12:28:52|2535.
12:28:52|2534.95
12:28:54|2535.07
12:28:55|2534.97
12:28:56|2534.97
12:28:57|2534.97
12:28:58|2534.97
12:28:59|2534.97
12:29:00|2535.14
12:29:01|2534.95
12:29:03|2534.95
12:29:03|2534.95
12:29:04|2534.95
12:29:05|2534.95
12:29:06|2534.95
12:29:08|2534.95
12:29:09|2534.95
12:29:09|2534.95
12:29:10|2534.95
12:29:12|2535.12
12:29:12|2535.12
12:29:14|2535.13
12:29:14|2535.
12:29:15|2535.15
12:29:17|2535.22
12:29:17|2535.22
12:29:18|2535.16
12:29:19|2535.04
12:29:20|2535.04
12:29:22|2535.04
12:29:22|2535.04
12:29:23|2535.04
12:29:24|2535.12
12:29:25|2535.12
12:29:27|2535.12
12:29:27|2534.67
12:29:29|2534.67
12:29:29|2534.67
12:29:30|2534.64
12:29:31|2534.64
12:29:32|2534.6
12:29:34|2534.6
12:29:35|2534.6
12:29:36|2535.3
12:29:36|2535.84
12:29:38|2535.9
12:29:40|2535.9
12:29:41|2535.87
12:29:42|2535.41
12:29:44|2535.41
12:29:45|2535.38
12:29:46|2534.96
12:29:47|2534.95
12:29:48|2535.26
12:29:48|2535.26
12:29:49|2535.26
12:29:50|2535.26
12:29:51|2535.26
12:29:52|2535.78
12:29:53|2535.78
12:29:55|2535.52
12:29:55|2535.52
12:29:57|2535.52
12:29:58|2535.52
12:29:59|2535.52
12:30:00|2535.51
12:30:01|2535.59
12:30:02|2535.6
12:30:02|2535.91
12:30:03|2535.91
12:30:05|2535.53
12:30:05|2535.53
12:30:06|2535.89
12:30:08|2536.
12:30:09|2536.
12:30:09|2535.55
12:30:10|2535.55
12:30:11|2536.62
12:30:12|2535.64
12:30:13|2535.51
12:30:14|2535.53
12:30:15|2535.52
12:30:17|2535.52
12:30:17|2535.52
12:30:18|2535.56
12:30:20|2535.56
12:30:20|2535.56
12:30:22|2535.76
12:30:22|2535.68
12:30:23|2535.68
12:30:24|2535.63
12:30:26|2535.55
12:30:27|2535.02
12:30:27|2535.02
12:30:28|2535.02
12:30:29|2535.02
12:30:31|2534.37
12:30:32|2534.1
12:30:32|2534.13
12:30:33|2534.13
12:30:35|2534.13
12:30:35|2534.39
12:30:36|2534.49
12:30:37|2534.41
12:30:39|2534.14
12:30:41|2534.
12:30:41|2533.82
12:30:42|2534.14
12:30:44|2533.96
12:30:45|2533.96
12:30:45|2533.55
12:30:47|2534.2
12:30:48|2534.44
12:30:49|2534.07
12:30:50|2534.07
12:30:51|2533.85
12:30:52|2533.71
12:30:53|2532.74
12:30:54|2532.73
12:30:55|2532.5
12:30:56|2532.79
12:30:57|2531.59
12:30:58|2532.64
12:30:59|2532.43
12:31:00|2532.05
12:31:01|2531.91
12:31:02|2531.93
12:31:03|2531.44
12:31:04|2531.21
12:31:05|2530.9
12:31:06|2531.93
12:31:07|2532.15
12:31:08|2532.21
12:31:09|2532.49
12:31:10|2532.21
12:31:11|2532.21
12:31:12|2533.08
12:31:13|2533.17
12:31:14|2533.23
12:31:15|2532.88
12:31:16|2532.4
12:31:17|2532.4
12:31:18|2532.43
12:31:19|2532.44
12:31:20|2532.45
12:31:22|2532.61
12:31:22|2532.6
12:31:24|2532.6
12:31:24|2532.62
12:31:25|2532.89
12:31:27|2533.02
12:31:27|2533.42
12:31:29|2533.48
12:31:29|2533.31
12:31:31|2532.87
12:31:32|2532.85
12:31:32|2532.69
12:31:33|2532.68
12:31:34|2532.85
12:31:35|2532.85
12:31:36|2533.07
12:31:37|2533.33
12:31:38|2533.26
12:31:40|2532.55
12:31:41|2532.22
12:31:42|2532.22
12:31:43|2532.06
12:31:44|2532.06
12:31:45|2532.27
12:31:46|2532.27
12:31:48|2532.3
12:31:48|2532.3
12:31:49|2532.39
12:31:50|2532.39
12:31:51|2532.39
12:31:52|2532.39
12:31:54|2532.39
12:31:54|2532.7
12:31:55|2532.7
12:31:56|2533.03
12:31:58|2532.38
12:31:58|2532.38
12:32:00|2532.53
12:32:00|2532.53
12:32:02|2532.69
12:32:03|2532.69
12:32:03|2532.7
12:32:05|2532.7
12:32:06|2532.7
12:32:06|2532.8
12:32:08|2532.83
12:32:09|2531.69
12:32:10|2532.48
12:32:11|2531.59
12:32:12|2531.7
12:32:12|2531.7
12:32:14|2532.26
12:32:15|2532.24
12:32:16|2532.39
12:32:17|2532.39
12:32:18|2532.27
12:32:19|2532.14
12:32:20|2532.14
12:32:21|2532.14
12:32:22|2532.28
12:32:23|2532.28
12:32:24|2532.28
12:32:25|2532.84
12:32:25|2532.72
12:32:27|2532.71
12:32:28|2532.71
12:32:28|2532.68
12:32:29|2532.68
12:32:31|2533.68
12:32:32|2532.76
12:32:33|2532.42
12:32:34|2532.2
12:32:35|2532.2
12:32:36|2532.06
12:32:37|2532.06
12:32:38|2531.89
12:32:39|2531.64
12:32:41|2531.64
12:32:41|2531.64
12:32:43|2532.68
12:32:44|2532.79
12:32:45|2532.48
12:32:46|2532.16
12:32:47|2532.15
12:32:48|2531.54
12:32:49|2531.37
12:32:50|2531.37
12:32:51|2531.37
12:32:52|2531.36
12:32:53|2531.2
12:32:55|2531.01
12:32:56|2531.01
12:32:57|2531.
12:32:57|2531.
12:32:58|2530.9
12:32:59|2531.57
12:33:01|2531.86
12:33:02|2531.86
12:33:02|2532.03
12:33:03|2532.03
12:33:04|2531.75
12:33:05|2532.36
12:33:06|2532.47
12:33:08|2532.47
12:33:09|2532.35
12:33:10|2532.91
12:33:11|2532.89
12:33:12|2533.06
12:33:13|2533.65
12:33:13|2533.65
12:33:14|2533.51
12:33:16|2533.97
12:33:16|2534.11
12:33:18|2534.11
12:33:19|2534.24
12:33:20|2534.24
12:33:21|2533.98
12:33:22|2533.98
12:33:23|2534.58
12:33:24|2534.58
12:33:25|2534.38
12:33:26|2534.9
12:33:27|2534.9
12:33:28|2534.9
12:33:29|2534.97
12:33:30|2535.96
12:33:31|2535.95
12:33:32|2535.95
12:33:33|2535.95
12:33:34|2535.95
12:33:35|2536.35
12:33:36|2536.34
12:33:37|2536.16
12:33:38|2535.94
12:33:39|2535.94
12:33:40|2535.94
12:33:41|2535.81
12:33:43|2535.81
12:33:43|2535.81
12:33:44|2535.29
12:33:46|2535.29
12:33:47|2534.92
12:33:48|2535.05
12:33:49|2535.58
12:33:49|2535.57
12:33:51|2534.52
12:33:52|2534.52
12:33:53|2534.52
12:33:54|2534.52
12:33:55|2534.84
12:33:56|2534.7
12:33:57|2534.05
12:33:58|2533.49
12:34:00|2533.55
12:34:00|2533.78
12:34:01|2534.47
12:34:03|2534.78
12:34:03|2534.78
12:34:04|2534.78
12:34:05|2535.26
12:34:06|2535.26
12:34:07|2535.97
12:34:08|2535.98
12:34:09|2536.47
12:34:10|2536.92
12:34:11|2536.92
12:34:12|2536.91
12:34:13|2536.5
12:34:14|2536.49
12:34:15|2536.94
12:34:16|2536.99
12:34:17|2537.63
12:34:18|2537.63
12:34:20|2537.61
12:34:21|2538.03
12:34:22|2538.03
12:34:23|2538.02
12:34:23|2538.02
12:34:24|2538.45
12:34:25|2539.31
12:34:26|2539.46
12:34:28|2539.46
12:34:29|2539.17
12:34:30|2538.97
12:34:31|2538.96
12:34:32|2538.96
12:34:33|2538.96
12:34:34|2538.97
12:34:35|2538.97
12:34:36|2539.01
12:34:37|2539.45
12:34:38|2539.11
12:34:39|2538.96
12:34:40|2539.01
12:34:41|2539.01
12:34:42|2539.01
12:34:43|2539.02
12:34:45|2539.43
12:34:45|2539.02
12:34:46|2539.02
12:34:48|2539.02
12:34:48|2539.02
12:34:50|2539.17
12:34:51|2539.17
12:34:52|2539.42
12:34:53|2539.42
12:34:54|2539.42
12:34:55|2539.41
12:34:56|2539.41
12:34:57|2539.41
12:34:58|2539.44
12:34:59|2539.93
12:35:00|2539.98
12:35:01|2539.97
12:35:04|2539.96
12:35:05|2539.02
12:35:06|2539.44
12:35:07|2539.44
12:35:08|2539.44
12:35:09|2539.94
12:35:10|2539.93
12:35:11|2539.94
12:35:12|2539.94
12:35:13|2539.93
12:35:16|2539.99
12:35:16|2539.99
12:35:18|2539.75
12:35:19|2539.75
12:35:20|2539.75
12:35:21|2539.19
12:35:22|2539.46
12:35:23|2539.46
12:35:24|2539.51
12:35:25|2539.71
12:35:26|2539.71
12:35:27|2539.71
12:35:28|2539.71
12:35:30|2539.45
12:35:31|2539.45
12:35:32|2539.45
12:35:32|2539.
12:35:33|2539.
12:35:34|2539.
12:35:35|2539.01
12:35:36|2539.01
12:35:37|2539.01
12:35:38|2539.01
12:35:39|2539.01
12:35:40|2538.68
12:35:41|2538.69
12:35:42|2538.69
12:35:44|2538.69
12:35:45|2538.68
12:35:47|2538.69
12:35:47|2540.47
12:35:49|2539.91
12:35:50|2539.91
12:35:51|2540.14
12:35:53|2540.28
12:35:54|2540.28
12:35:55|2540.57
12:35:56|2540.56
12:35:58|2540.61
12:35:58|2540.61
12:36:00|2540.94
12:36:00|2540.94
12:36:02|2540.71
12:36:03|2540.71
12:36:04|2540.71
12:36:05|2540.71
12:36:06|2540.71
12:36:07|2540.76
12:36:08|2540.76
12:36:09|2540.93
12:36:10|2540.93
12:36:11|2540.93
12:36:12|2540.93
12:36:13|2540.93
12:36:13|2541.11
12:36:14|2541.11
12:36:16|2540.92
12:36:17|2540.76
12:36:18|2540.77
12:36:19|2540.77
12:36:20|2540.77
12:36:21|2540.78
12:36:22|2540.78
12:36:23|2540.78
12:36:23|2540.78
12:36:25|2540.78
12:36:26|2540.79
12:36:27|2540.79
12:36:28|2540.79
12:36:29|2540.79
12:36:30|2540.8
12:36:31|2540.8
12:36:32|2541.74
12:36:33|2541.75
12:36:34|2542.43
12:36:35|2543.
12:36:36|2543.
12:36:37|2543.32
12:36:38|2543.55
12:36:39|2544.67
12:36:40|2545.
12:36:41|2544.98
12:36:41|2545.13
12:36:43|2545.99
12:36:44|2546.
12:36:45|2545.25
12:36:47|2544.98
12:36:47|2544.98
12:36:49|2545.25
12:36:50|2545.05
12:36:52|2544.99
12:36:53|2544.99
12:36:54|2544.46
12:36:54|2544.46
12:36:56|2544.5
12:36:57|2544.41
12:36:58|2544.41
12:36:59|2544.81
12:37:00|2544.81
12:37:02|2544.8
12:37:03|2544.8
12:37:04|2545.2
12:37:04|2545.2
12:37:06|2545.
12:37:06|2543.99
12:37:08|2543.78
12:37:08|2543.77
12:37:09|2543.31
12:37:10|2543.92
12:37:11|2545.06
12:37:13|2545.07
12:37:13|2545.
12:37:14|2545.38
12:37:15|2545.38
12:37:16|2545.38
12:37:17|2545.36
12:37:18|2545.17
12:37:19|2545.17
12:37:21|2545.99
12:37:22|2546.
12:37:22|2546.27
12:37:23|2545.65
12:37:25|2545.65
12:37:26|2546.46
12:37:27|2546.38
12:37:27|2546.01
12:37:29|2545.53
12:37:29|2545.53
12:37:31|2546.
12:37:31|2546.
12:37:32|2545.91
12:37:33|2545.92
12:37:34|2545.92
12:37:35|2545.92
12:37:37|2545.92
12:37:38|2545.89
12:37:38|2545.89
12:37:39|2545.52
12:37:40|2545.52
12:37:42|2545.52
12:37:43|2545.53
12:37:43|2545.53
12:37:45|2545.52
12:37:46|2545.52
12:37:47|2545.52
12:37:48|2545.85
12:37:50|2545.85
12:37:51|2546.
12:37:52|2545.99
12:37:53|2545.69
12:37:54|2545.69
12:37:55|2545.51
12:37:56|2545.37
12:37:57|2545.37
12:37:58|2545.37
12:37:59|2544.46
12:38:00|2544.54
12:38:01|2545.4
12:38:02|2545.4
12:38:03|2545.55
12:38:04|2546.21
12:38:05|2546.07
12:38:06|2546.39
12:38:07|2546.51
12:38:08|2546.51
12:38:09|2546.14
12:38:10|2546.08
12:38:11|2546.08
12:38:12|2546.08
12:38:14|2546.08
12:38:14|2546.08
12:38:15|2546.08
12:38:17|2546.08
12:38:18|2546.5
12:38:18|2546.5
12:38:19|2546.31
12:38:21|2546.12
12:38:21|2546.12
12:38:22|2546.12
12:38:23|2546.08
12:38:25|2546.08
12:38:25|2545.65
12:38:27|2545.9
12:38:28|2545.89
12:38:29|2545.89
12:38:29|2546.84
12:38:30|2546.45
12:38:31|2546.22
12:38:32|2545.92
12:38:34|2545.51
12:38:35|2545.51
12:38:35|2545.51
12:38:36|2545.5
12:38:37|2545.56
12:38:39|2545.56
12:38:39|2545.56
12:38:40|2545.56
12:38:42|2545.01
12:38:42|2545.53
12:38:43|2545.98
12:38:44|2545.98
12:38:45|2545.99
12:38:47|2545.99
12:38:48|2545.99
12:38:50|2545.52
12:38:50|2545.19
12:38:52|2545.18
12:38:53|2545.18
12:38:53|2545.18
12:38:55|2545.14
12:38:55|2545.14
12:38:56|2545.14
12:38:58|2545.14
12:38:59|2545.18
12:38:59|2545.18
12:39:01|2545.18
12:39:01|2545.18
12:39:03|2545.01
12:39:04|2545.
12:39:05|2545.
12:39:06|2544.54
12:39:07|2544.53
12:39:08|2544.53
12:39:09|2544.06
12:39:10|2544.01
12:39:11|2543.27
12:39:12|2543.45
12:39:13|2544.21
12:39:14|2544.21
12:39:15|2544.76
12:39:16|2545.
12:39:17|2545.
12:39:18|2545.18
12:39:19|2545.18
12:39:21|2544.99
12:39:21|2544.99
12:39:22|2544.88
12:39:23|2544.33
12:39:24|2544.33
12:39:25|2544.33
12:39:26|2544.34
12:39:27|2544.34
12:39:28|2544.53
12:39:29|2543.99
12:39:30|2543.59
12:39:31|2543.38
12:39:32|2543.01
12:39:33|2542.91
12:39:34|2542.64
12:39:35|2542.9
12:39:36|2542.55
12:39:37|2542.55
12:39:38|2542.15
12:39:39|2542.15
12:39:40|2542.43
12:39:41|2542.45
12:39:42|2542.25
12:39:43|2542.94
12:39:44|2542.94
12:39:45|2543.6
12:39:46|2543.66
12:39:48|2543.66
12:39:49|2543.66
12:39:50|2543.66
12:39:51|2543.85
12:39:53|2544.81
12:39:53|2545.52
12:39:55|2545.52
12:39:56|2545.4
12:39:58|2544.34
12:39:58|2544.34
12:40:00|2543.98
12:40:01|2543.48
12:40:02|2543.48
12:40:03|2543.46
12:40:04|2543.46
12:40:05|2544.55
12:40:06|2544.55
12:40:07|2544.55
12:40:08|2544.55
12:40:09|2544.55
12:40:10|2544.11
12:40:11|2545.01
12:40:12|2545.27
12:40:13|2545.27
12:40:14|2545.37
12:40:15|2545.34
12:40:16|2544.61
12:40:17|2544.4
12:40:18|2544.21
12:40:19|2544.21
12:40:20|2544.1
12:40:21|2544.31
12:40:22|2544.41
12:40:22|2544.41
12:40:24|2544.42
12:40:25|2545.
12:40:26|2545.37
12:40:27|2545.45
12:40:28|2544.82
12:40:29|2544.38
12:40:30|2544.
12:40:30|2544.
12:40:32|2544.
12:40:33|2544.06
12:40:35|2544.
12:40:35|2544.01
12:40:36|2544.01
12:40:37|2544.01
12:40:38|2544.01
12:40:39|2544.43
12:40:40|2544.44
12:40:41|2544.25
12:40:42|2544.35
12:40:43|2544.35
12:40:45|2544.35
12:40:46|2544.08
12:40:47|2544.08
12:40:48|2544.01
12:40:50|2544.06
12:40:51|2543.
12:40:52|2543.01
12:40:53|2543.01
12:40:54|2543.
12:40:55|2542.76
12:40:56|2542.76
12:40:57|2542.55
12:40:58|2541.9
12:40:59|2541.9
12:41:00|2541.57
12:41:01|2541.76
12:41:03|2542.3
12:41:03|2542.3
12:41:05|2542.3
12:41:05|2542.47
12:41:07|2542.47
12:41:07|2542.77
12:41:09|2542.77
12:41:09|2542.71
12:41:10|2542.71
12:41:12|2542.76
12:41:13|2542.76
12:41:14|2542.76
12:41:14|2541.82
12:41:16|2541.82
12:41:16|2541.82
12:41:18|2541.82
12:41:19|2541.96
12:41:20|2541.95
12:41:21|2541.95
12:41:22|2541.55
12:41:22|2541.55
12:41:24|2541.34
12:41:24|2541.34
12:41:25|2541.34
12:41:26|2541.54
12:41:27|2541.54
12:41:28|2541.56
12:41:29|2541.55
12:41:31|2541.54
12:41:31|2541.
12:41:33|2540.68
12:41:33|2540.68
12:41:34|2541.05
12:41:36|2540.54
12:41:36|2540.83
12:41:37|2540.83
12:41:38|2540.83
12:41:39|2540.84
12:41:40|2540.84
12:41:41|2541.04
12:41:43|2541.06
12:41:43|2541.15
12:41:44|2540.51
12:41:46|2540.59
12:41:47|2540.59
12:41:48|2540.59
12:41:49|2540.59
12:41:50|2540.59
12:41:51|2540.5
12:41:52|2540.5
12:41:54|2540.5
12:41:55|2540.5
12:41:56|2540.5
12:41:56|2540.55
12:41:58|2540.55
12:41:59|2540.48
12:42:00|2540.5
12:42:00|2540.01
12:42:02|2539.82
12:42:03|2539.82
12:42:04|2539.96
12:42:04|2539.79
12:42:06|2539.79
12:42:07|2539.79
12:42:08|2539.5
12:42:09|2540.03
12:42:10|2540.88
12:42:11|2540.88
12:42:12|2540.99
12:42:13|2540.99
12:42:14|2540.88
12:42:15|2539.75
12:42:16|2539.75
12:42:17|2539.5
12:42:18|2539.5
12:42:19|2539.06
12:42:20|2538.98
12:42:21|2538.89
12:42:22|2538.89
12:42:23|2538.89
12:42:24|2538.81
12:42:25|2538.81
12:42:26|2538.81
12:42:27|2538.81
12:42:28|2538.54
12:42:29|2538.58
12:42:30|2538.57
12:42:31|2538.59
12:42:32|2538.28
12:42:33|2538.28
12:42:34|2538.05
12:42:35|2538.01
12:42:36|2538.01
12:42:37|2538.01
12:42:38|2538.01
12:42:39|2538.2
12:42:40|2538.01
12:42:41|2538.01
12:42:42|2538.
12:42:43|2537.66
12:42:44|2538.
12:42:45|2537.69
12:42:46|2537.82
12:42:47|2537.59
12:42:48|2537.87
12:42:49|2537.92
12:42:50|2537.76
12:42:51|2537.76
12:42:52|2537.76
12:42:54|2537.47
12:42:54|2537.17
12:42:56|2537.36
12:42:57|2537.02
12:42:58|2537.01
12:42:59|2537.22
12:43:00|2537.79
12:43:01|2537.45
12:43:02|2537.17
12:43:03|2536.84
12:43:04|2536.67
12:43:05|2536.67
12:43:06|2537.32
12:43:07|2537.14
12:43:08|2536.35
12:43:09|2537.01
12:43:10|2537.01
12:43:12|2536.04
12:43:12|2536.04
12:43:13|2537.14
12:43:14|2537.2
12:43:16|2537.2
12:43:16|2536.6
12:43:17|2536.37
12:43:18|2536.56
12:43:19|2536.01
12:43:20|2536.
12:43:21|2535.83
12:43:22|2535.79
12:43:23|2535.57
12:43:24|2535.57
12:43:25|2536.34
12:43:26|2536.33
12:43:27|2536.34
12:43:28|2536.35
12:43:29|2536.34
12:43:30|2535.77
12:43:31|2535.72
12:43:33|2535.46
12:43:33|2535.46
12:43:34|2535.41
12:43:35|2535.41
12:43:36|2536.18
12:43:37|2536.19
12:43:38|2536.16
12:43:39|2536.99
12:43:40|2537.
12:43:41|2536.36
12:43:43|2535.89
12:43:44|2535.89
12:43:44|2535.89
12:43:46|2535.81
12:43:46|2535.38
12:43:47|2535.38
12:43:48|2535.34
12:43:49|2534.84
12:43:51|2535.73
12:43:52|2535.73
12:43:53|2535.73
12:43:54|2535.73
12:43:55|2535.54
12:43:56|2535.73
12:43:58|2535.73
12:43:59|2536.42
12:44:00|2536.42
12:44:01|2536.75
12:44:02|2537.21
12:44:03|2537.2
12:44:04|2536.38
12:44:06|2536.63
12:44:06|2536.64
12:44:07|2536.64
12:44:08|2536.64
12:44:09|2536.64
12:44:10|2536.64
12:44:11|2536.59
12:44:12|2536.59
12:44:13|2536.59
12:44:14|2536.59
12:44:15|2536.51
12:44:16|2537.2
12:44:17|2537.06
12:44:19|2537.35
12:44:19|2537.35
12:44:21|2537.32
12:44:22|2537.32
12:44:22|2537.32
12:44:23|2538.28
12:44:25|2537.9
12:44:25|2538.19
12:44:26|2537.88
12:44:27|2537.89
12:44:28|2537.75
12:44:29|2538.1
12:44:30|2538.1
12:44:32|2538.86
12:44:33|2538.85
12:44:34|2538.87
12:44:35|2538.84
12:44:36|2538.84
12:44:37|2538.84
12:44:38|2538.84
12:44:39|2538.41
12:44:40|2538.76
12:44:41|2539.19
12:44:42|2539.19
12:44:43|2539.54
12:44:43|2539.54
12:44:45|2538.61
12:44:46|2538.61
12:44:47|2538.61
12:44:48|2538.06
12:44:49|2538.06
12:44:50|2538.06
12:44:51|2538.06
12:44:52|2538.06
12:44:53|2537.
12:44:55|2537.76
12:44:56|2537.19
12:44:57|2537.19
12:44:58|2537.37
12:44:59|2537.37
12:45:00|2537.09
12:45:01|2537.09
12:45:02|2536.91
12:45:04|2537.1
12:45:04|2537.05
12:45:05|2537.05
12:45:06|2536.87
12:45:07|2536.6
12:45:08|2536.6
12:45:09|2536.49
12:45:10|2536.49
12:45:11|2536.49
12:45:12|2536.49
12:45:13|2536.32
12:45:14|2536.32
12:45:15|2536.32
12:45:16|2536.32
12:45:17|2536.32
12:45:18|2536.33
12:45:19|2536.01
12:45:20|2536.01
12:45:21|2535.99
12:45:22|2535.91
12:45:23|2535.91
12:45:24|2535.45
12:45:25|2535.36
12:45:26|2535.36
12:45:27|2535.35
12:45:28|2535.19
12:45:29|2535.88
12:45:30|2535.88
12:45:31|2535.96
12:45:32|2536.33
12:45:33|2536.52
12:45:34|2536.31
12:45:35|2536.31
12:45:37|2536.64
12:45:37|2537.14
12:45:39|2536.97
12:45:39|2536.97
12:45:41|2536.99
12:45:41|2536.99
12:45:42|2536.99
12:45:44|2536.99
12:45:45|2537.34
12:45:45|2537.34
12:45:47|2537.34
12:45:48|2537.35
12:45:48|2538.23
12:45:49|2538.23
12:45:51|2538.69
12:45:51|2539.
12:45:52|2539.36
12:45:54|2539.29
12:45:56|2539.32
12:45:57|2539.32
12:45:57|2539.36
12:45:59|2539.13
12:46:00|2539.38
12:46:01|2539.97
12:46:02|2539.95
12:46:03|2539.87
12:46:04|2539.87
12:46:05|2539.86
12:46:06|2540.
12:46:08|2540.
12:46:08|2539.99
12:46:09|2539.94
12:46:11|2540.34
12:46:12|2539.77
12:46:13|2539.77
12:46:13|2540.16
12:46:14|2539.98
12:46:15|2540.31
12:46:17|2540.31
12:46:18|2540.14
12:46:20|2540.59
12:46:20|2540.59
12:46:21|2540.93
12:46:22|2541.
12:46:23|2541.81
12:46:24|2541.8
12:46:25|2541.7
12:46:26|2541.7
12:46:27|2542.
12:46:28|2541.83
12:46:29|2542.
12:46:30|2542.
12:46:31|2542.
12:46:32|2542.
12:46:34|2542.
12:46:34|2541.76
12:46:35|2541.76
12:46:36|2541.76
12:46:37|2541.76
12:46:39|2541.76
12:46:39|2541.76
12:46:40|2542.13
12:46:41|2542.13
12:46:42|2542.38
12:46:43|2542.2
12:46:44|2542.34
12:46:46|2542.34
12:46:46|2541.77
12:46:47|2541.08
12:46:48|2540.66
12:46:49|2540.78
12:46:50|2540.51
12:46:51|2540.57
12:46:52|2540.57
12:46:53|2540.91
12:46:54|2540.95
12:46:56|2541.59
12:46:56|2541.64
12:46:57|2541.48
12:46:59|2541.48
12:47:00|2541.36
12:47:01|2541.33
12:47:02|2541.24
12:47:03|2541.25
12:47:04|2541.25
12:47:05|2541.25
12:47:06|2540.68
12:47:07|2540.68
12:47:08|2540.68
12:47:09|2540.68
12:47:10|2540.45
12:47:11|2540.45
12:47:12|2540.45
12:47:13|2540.45
12:47:14|2540.13
12:47:15|2540.02
12:47:17|2540.27
12:47:17|2541.05
12:47:18|2541.77
12:47:19|2541.3
12:47:20|2541.76
12:47:21|2541.9
12:47:22|2541.9
12:47:23|2541.91
12:47:24|2541.9
12:47:25|2541.9
12:47:26|2541.75
12:47:27|2541.09
12:47:28|2540.71
12:47:29|2540.7
12:47:30|2541.74
12:47:31|2541.74
12:47:32|2541.14
12:47:33|2541.14
12:47:34|2541.14
12:47:35|2541.13
12:47:36|2541.13
12:47:37|2541.13
12:47:39|2541.05
12:47:40|2540.58
12:47:40|2540.31
12:47:42|2540.01
12:47:43|2540.
12:47:44|2539.94
12:47:46|2539.94
12:47:46|2539.94
12:47:47|2539.65
12:47:48|2539.65
12:47:49|2539.65
12:47:50|2539.65
12:47:51|2539.65
12:47:52|2539.65
12:47:53|2539.8
12:47:54|2539.8
12:47:55|2539.8
12:47:57|2539.99
12:47:59|2540.07
12:48:00|2540.07
12:48:01|2540.07
12:48:02|2540.06
12:48:03|2541.1
12:48:04|2540.87
12:48:05|2540.86
12:48:06|2540.84
12:48:07|2540.4
12:48:08|2540.4
12:48:09|2540.4
12:48:10|2540.4
12:48:11|2540.4
12:48:12|2540.55
12:48:13|2540.6
12:48:14|2541.5
12:48:15|2540.49
12:48:16|2540.19
12:48:17|2540.19
12:48:18|2540.84
12:48:19|2540.71
12:48:20|2540.36
12:48:21|2540.36
12:48:22|2540.36
12:48:23|2540.36
12:48:24|2540.36
12:48:25|2540.36
12:48:26|2540.36
12:48:27|2540.36
12:48:28|2540.5
12:48:29|2540.5
12:48:30|2540.5
12:48:31|2540.49
12:48:32|2540.49
12:48:33|2540.49
12:48:34|2540.49
12:48:35|2540.51
12:48:36|2540.51
12:48:37|2540.51
12:48:38|2540.51
12:48:39|2540.48
12:48:40|2540.48
12:48:41|2540.48
12:48:42|2540.48
12:48:43|2540.48
12:48:44|2541.19
12:48:45|2541.8
12:48:46|2541.9
12:48:47|2542.53
12:48:48|2542.52
12:48:49|2543.27
12:48:50|2543.28
12:48:51|2543.62
12:48:52|2544.37
12:48:53|2544.34
12:48:54|2544.1
12:48:55|2543.51
12:48:56|2543.51
12:48:58|2542.77
12:48:58|2542.23
12:48:59|2542.23
12:49:00|2542.33
12:49:02|2542.33
12:49:03|2542.32
12:49:04|2542.32
12:49:05|2542.89
12:49:06|2543.2
12:49:07|2543.2
12:49:08|2543.01
12:49:09|2540.
12:49:10|2539.02
12:49:11|2538.28
12:49:12|2539.32
12:49:13|2539.32
12:49:14|2540.06
12:49:15|2537.01
12:49:16|2537.27
12:49:17|2537.92
12:49:18|2538.68
12:49:19|2538.68
12:49:20|2537.49
12:49:21|2536.99
12:49:22|2536.95
12:49:23|2536.25
12:49:24|2535.77
12:49:25|2535.7
12:49:26|2535.47
12:49:27|2536.2
12:49:28|2536.02
12:49:29|2535.92
12:49:30|2534.97
12:49:31|2535.03
12:49:32|2534.88
12:49:33|2535.11
12:49:34|2535.1
12:49:35|2536.36
12:49:36|2535.52
12:49:37|2535.52
12:49:38|2535.5
12:49:39|2536.27
12:49:40|2536.04
12:49:41|2536.01
12:49:42|2536.25
12:49:43|2537.69
12:49:44|2537.46
12:49:45|2537.22
12:49:46|2536.54
12:49:47|2536.53
12:49:48|2535.75
12:49:49|2535.71
12:49:50|2535.4
12:49:51|2535.4
12:49:52|2536.01
12:49:53|2536.25
12:49:54|2536.71
12:49:55|2536.67
12:49:56|2535.85
12:49:57|2535.85
12:49:59|2536.79
12:50:00|2537.47
12:50:01|2537.32
12:50:02|2537.31
12:50:03|2537.31
12:50:04|2537.76
12:50:05|2537.75
12:50:06|2537.47
12:50:07|2537.47
12:50:08|2538.27
12:50:09|2538.27
12:50:10|2538.27
12:50:11|2538.33
12:50:12|2538.33
12:50:13|2538.33
12:50:14|2538.33
12:50:14|2538.33
12:50:16|2538.33
12:50:17|2538.33
12:50:18|2538.58
12:50:19|2538.58
12:50:20|2538.58
12:50:21|2538.58
12:50:22|2538.68
12:50:23|2538.68
12:50:24|2538.68
12:50:25|2538.68
12:50:26|2538.44
12:50:27|2538.44
12:50:28|2538.44
12:50:29|2538.44
12:50:30|2539.66
12:50:31|2539.66
12:50:31|2539.66
12:50:33|2539.74
12:50:34|2539.98
12:50:35|2540.27
12:50:36|2540.63
12:50:37|2540.3
12:50:38|2540.3
12:50:38|2540.3
12:50:40|2540.3
12:50:41|2541.15
12:50:42|2540.83
12:50:43|2540.44
12:50:44|2540.29
12:50:45|2540.2
12:50:46|2540.2
12:50:47|2540.01
12:50:47|2540.01
12:50:49|2540.01
12:50:49|2540.01
12:50:51|2540.72
12:50:52|2540.71
12:50:53|2540.71
12:50:54|2540.81
12:50:55|2540.81
12:50:56|2540.99
12:50:57|2540.71
12:50:58|2540.17
12:50:59|2539.55
12:51:00|2539.81
12:51:01|2539.23
12:51:03|2539.01
12:51:04|2539.
12:51:05|2539.
12:51:06|2538.67
12:51:07|2538.16
12:51:08|2538.64
12:51:09|2538.67
12:51:10|2538.5
12:51:11|2538.5
12:51:12|2538.29
12:51:13|2538.29
12:51:14|2538.51
12:51:15|2538.29
12:51:16|2539.45
12:51:17|2539.46
12:51:18|2539.46
12:51:19|2539.66
12:51:20|2540.27
12:51:21|2540.27
12:51:23|2539.82
12:51:23|2539.82
12:51:24|2539.26
12:51:25|2539.26
12:51:26|2539.26
12:51:27|2539.26
12:51:28|2539.26
12:51:29|2539.4
12:51:30|2539.4
12:51:31|2539.35
12:51:32|2539.35
12:51:33|2539.35
12:51:34|2539.35
12:51:35|2537.8
12:51:36|2537.81
12:51:37|2538.02
12:51:38|2538.02
12:51:39|2538.02
12:51:40|2538.17
12:51:41|2538.17
12:51:42|2538.17
12:51:43|2538.17
12:51:45|2537.23
12:51:45|2537.88
12:51:46|2537.88
12:51:47|2538.03
12:51:48|2538.73
12:51:49|2538.11
12:51:50|2538.86
12:51:51|2538.37
12:51:52|2538.37
12:51:53|2538.37
12:51:54|2538.34
12:51:56|2538.33
12:51:56|2538.94
12:51:57|2538.73
12:51:58|2538.73
12:52:00|2538.73
12:52:01|2538.63
12:52:03|2538.63
12:52:03|2538.63
12:52:04|2538.63
12:52:05|2538.32
12:52:07|2537.73
12:52:08|2537.65
12:52:09|2538.12
12:52:09|2537.88
12:52:10|2537.88
12:52:12|2537.88
12:52:13|2538.08
12:52:14|2538.17
12:52:15|2538.17
12:52:15|2538.17
12:52:17|2538.17
12:52:18|2538.17
12:52:19|2537.97
12:52:20|2538.28
12:52:21|2538.28
12:52:22|2538.34
12:52:23|2538.33
12:52:24|2538.33
12:52:25|2538.33
12:52:26|2538.34
12:52:27|2538.31
12:52:28|2538.31
12:52:29|2537.88
12:52:30|2537.88
12:52:31|2537.99
12:52:32|2537.99
12:52:33|2537.98
12:52:34|2538.
12:52:35|2538.16
12:52:36|2538.74
12:52:37|2538.86
12:52:37|2538.86
12:52:39|2539.79
12:52:39|2539.87
12:52:40|2539.05
12:52:41|2538.95
12:52:43|2539.45
12:52:44|2539.03
12:52:45|2539.41
12:52:46|2538.86
12:52:47|2538.86
12:52:48|2538.86
12:52:49|2539.11
12:52:50|2539.11
12:52:51|2537.85
12:52:52|2537.85
12:52:52|2537.85
12:52:54|2537.85
12:52:55|2537.85
12:52:56|2537.85
12:52:57|2537.85
12:52:58|2537.85
12:52:59|2537.85
12:53:00|2538.05
12:53:02|2538.04
12:53:03|2538.
12:53:04|2538.04
12:53:05|2538.04
12:53:06|2537.89
12:53:07|2537.88
12:53:08|2537.99
12:53:09|2538.88
12:53:10|2538.5
12:53:11|2538.5
12:53:12|2539.39
12:53:13|2539.4
12:53:14|2539.12
12:53:15|2539.07
12:53:16|2539.07
12:53:17|2539.07
12:53:18|2540.
12:53:19|2540.
12:53:20|2540.
12:53:21|2540.
12:53:22|2540.
12:53:23|2540.
12:53:24|2539.64
12:53:25|2539.67
12:53:26|2539.67
12:53:27|2539.48
12:53:28|2539.48
12:53:29|2539.48
12:53:30|2539.99
12:53:31|2539.99
12:53:32|2539.8
12:53:33|2539.95
12:53:34|2539.87
12:53:35|2539.87
12:53:37|2539.61
12:53:37|2539.61
12:53:38|2539.89
12:53:39|2539.25
12:53:40|2539.44
12:53:41|2539.9
12:53:43|2539.82
12:53:43|2539.9
12:53:44|2539.9
12:53:46|2539.98
12:53:47|2539.98
12:53:48|2539.9
12:53:48|2539.89
12:53:49|2539.88
12:53:51|2539.89
12:53:51|2539.98
12:53:52|2539.98
12:53:53|2539.67
12:53:54|2539.67
12:53:55|2539.67
12:53:57|2538.92
12:53:58|2538.92
12:53:58|2539.31
12:54:00|2539.31
12:54:01|2539.81
12:54:02|2540.
12:54:04|2539.77
12:54:05|2539.78
12:54:06|2539.78
12:54:07|2539.78
12:54:08|2539.78
12:54:09|2539.78
12:54:10|2539.78
12:54:11|2540.26
12:54:12|2540.42
12:54:13|2540.75
12:54:14|2540.59
12:54:15|2539.9
12:54:16|2539.3
12:54:17|2538.43
12:54:18|2538.43
12:54:19|2538.63
12:54:20|2539.2
12:54:21|2539.2
12:54:22|2538.25
12:54:23|2538.25
12:54:24|2536.14
12:54:25|2535.01
12:54:26|2534.51
12:54:27|2534.7
12:54:29|2534.52
12:54:29|2535.33
12:54:30|2535.52
12:54:31|2535.52
12:54:32|2535.53
12:54:33|2536.01
12:54:34|2536.
12:54:35|2535.19
12:54:36|2534.51
12:54:37|2534.51
12:54:38|2534.66
12:54:39|2534.66
12:54:40|2535.56
12:54:41|2535.55
12:54:42|2535.78
12:54:43|2535.88
12:54:44|2535.88
12:54:45|2535.34
12:54:46|2535.34
12:54:47|2535.34
12:54:48|2536.11
12:54:49|2536.04
12:54:50|2536.05
12:54:51|2536.47
12:54:52|2536.59
12:54:53|2533.78
12:54:54|2533.33
12:54:55|2533.06
12:54:56|2532.78
12:54:57|2533.43
12:54:58|2533.62
12:54:59|2533.82
12:55:00|2533.81
12:55:01|2534.89
12:55:04|2534.37
12:55:05|2534.11
12:55:06|2534.11
12:55:07|2534.11
12:55:08|2534.38
12:55:10|2534.58
12:55:10|2535.13
12:55:11|2535.14
12:55:12|2534.77
12:55:13|2534.77
12:55:14|2535.15
12:55:15|2535.14
12:55:16|2535.14
12:55:17|2534.87
12:55:19|2534.87
12:55:20|2534.87
12:55:20|2534.87
12:55:21|2534.87
12:55:23|2534.87
12:55:24|2535.15
12:55:25|2535.96
12:55:25|2536.05
12:55:26|2536.56
12:55:28|2536.12
12:55:29|2536.13
12:55:30|2536.55
12:55:30|2536.48
12:55:31|2537.66
12:55:33|2537.71
12:55:34|2537.67
12:55:34|2537.68
12:55:36|2537.68
12:55:37|2538.29
12:55:37|2538.43
12:55:39|2537.92
12:55:39|2538.33
12:55:41|2537.93
12:55:41|2537.92
12:55:43|2538.19
12:55:44|2538.69
12:55:44|2539.8
12:55:46|2540.
12:55:46|2539.99
12:55:48|2538.92
12:55:49|2538.64
12:55:50|2538.64
12:55:51|2538.64
12:55:52|2538.64
12:55:53|2538.64
12:55:54|2538.41
12:55:55|2538.88
12:55:55|2538.63
12:55:57|2538.63
12:55:58|2538.63
12:55:59|2538.63
12:56:00|2538.63
12:56:01|2538.89
12:56:02|2538.62
12:56:02|2537.24
12:56:04|2537.22
12:56:05|2537.22
12:56:06|2537.22
12:56:08|2537.22
12:56:09|2537.22
12:56:09|2537.22
12:56:10|2537.22
12:56:12|2537.22
12:56:13|2536.2
12:56:14|2536.19
12:56:14|2536.19
12:56:15|2536.77
12:56:17|2537.02
12:56:17|2537.01
12:56:18|2537.02
12:56:20|2537.42
12:56:21|2537.67
12:56:22|2537.66
12:56:23|2537.66
12:56:24|2534.63
12:56:25|2534.63
12:56:25|2535.45
12:56:27|2535.45
12:56:28|2535.27
12:56:29|2535.27
12:56:30|2535.61
12:56:31|2534.69
12:56:32|2534.69
12:56:32|2534.69
12:56:34|2534.68
12:56:34|2534.68
12:56:35|2534.5
12:56:37|2534.5
12:56:38|2534.5
12:56:39|2534.5
12:56:40|2534.5
12:56:40|2534.5
12:56:41|2533.6
12:56:43|2533.61
12:56:43|2534.15
12:56:45|2534.34
12:56:46|2534.34
12:56:47|2533.99
12:56:48|2534.23
12:56:49|2534.23
12:56:50|2534.23
12:56:51|2534.15
12:56:52|2534.15
12:56:53|2534.15
12:56:54|2534.15
12:56:55|2534.3
12:56:56|2533.45
12:56:57|2533.26
12:56:58|2533.26
12:56:59|2533.27
12:57:00|2533.27
12:57:01|2533.65
12:57:02|2533.65
12:57:03|2534.04
12:57:04|2534.04
12:57:06|2534.22
12:57:07|2533.66
12:57:08|2533.59
12:57:09|2533.46
12:57:11|2533.17
12:57:12|2533.17
12:57:12|2533.18
12:57:13|2533.18
12:57:15|2533.78
12:57:16|2533.78
12:57:17|2533.78
12:57:18|2533.78
12:57:19|2534.47
12:57:20|2534.48
12:57:21|2534.58
12:57:22|2534.62
12:57:23|2534.62
12:57:24|2534.62
12:57:25|2534.78
12:57:26|2534.78
12:57:28|2534.99
12:57:28|2534.99
12:57:29|2534.99
12:57:30|2535.19
12:57:31|2535.72
12:57:32|2535.44
12:57:33|2535.44
12:57:34|2535.44
12:57:35|2535.44
12:57:36|2535.45
12:57:37|2535.45
12:57:38|2535.78
12:57:39|2535.78
12:57:40|2535.78
12:57:41|2535.78
12:57:42|2535.23
12:57:43|2534.24
12:57:44|2534.24
12:57:46|2534.24
12:57:46|2534.01
12:57:47|2534.01
12:57:48|2534.01
12:57:49|2534.
12:57:51|2533.44
12:57:51|2534.21
12:57:52|2534.21
12:57:53|2534.87
12:57:54|2534.87
12:57:55|2534.87
12:57:56|2534.87
12:57:57|2534.89
12:57:58|2534.59
12:57:59|2535.61
12:58:00|2535.62
12:58:01|2535.81
12:58:02|2535.27
12:58:03|2535.81
12:58:04|2535.81
12:58:06|2535.76
12:58:07|2535.49
12:58:09|2535.49
12:58:10|2535.49
12:58:11|2535.49
12:58:12|2534.44
12:58:14|2534.27
12:58:15|2534.47
12:58:16|2534.21
12:58:17|2533.42
12:58:18|2533.42
12:58:18|2533.41
12:58:19|2533.41
12:58:21|2533.41
12:58:22|2533.41
12:58:23|2533.41
12:58:24|2533.42
12:58:25|2533.41
12:58:26|2533.41
12:58:27|2533.41
12:58:27|2533.41
12:58:29|2533.43
12:58:30|2533.62
12:58:31|2533.62
12:58:32|2533.62
12:58:33|2533.82
12:58:34|2533.82
12:58:34|2533.83
12:58:36|2533.83
12:58:37|2533.83
12:58:38|2533.98
12:58:39|2534.64
12:58:40|2534.93
12:58:41|2534.59
12:58:42|2534.9
12:58:43|2534.68
12:58:44|2534.97
12:58:45|2535.22
12:58:46|2535.22
12:58:47|2534.73
12:58:48|2534.73
12:58:49|2534.73
12:58:50|2534.73
12:58:51|2533.69
12:58:52|2533.69
12:58:53|2533.79
12:58:55|2533.79
12:58:55|2533.58
12:58:56|2533.58
12:58:57|2533.58
12:58:58|2533.19
12:58:59|2533.31
12:59:00|2533.79
12:59:01|2533.79
12:59:02|2533.79
12:59:03|2533.29
12:59:04|2533.29
12:59:05|2533.29
12:59:06|2533.29
12:59:07|2533.71
12:59:08|2534.01
12:59:10|2533.81
12:59:11|2534.3
12:59:12|2534.6
12:59:12|2534.07
12:59:14|2534.36
12:59:15|2534.3
12:59:16|2534.3
12:59:17|2534.3
12:59:18|2534.3
12:59:19|2534.3
12:59:20|2533.82
12:59:21|2533.79
12:59:22|2533.59
12:59:23|2533.59
12:59:25|2533.59
12:59:25|2533.98
12:59:26|2533.98
12:59:27|2533.98
12:59:28|2533.62
12:59:29|2533.61
12:59:30|2533.61
12:59:31|2533.61
12:59:32|2533.61
12:59:33|2533.81
12:59:34|2534.
12:59:35|2534.
12:59:36|2534.
12:59:37|2534.
12:59:38|2534.05
12:59:39|2534.53
12:59:40|2534.53
12:59:41|2534.38
12:59:42|2534.45
12:59:43|2534.44
12:59:44|2534.44
12:59:45|2534.44
12:59:46|2534.04
12:59:47|2533.98
12:59:48|2533.98
12:59:49|2533.67
12:59:50|2533.63
12:59:51|2533.63
12:59:52|2533.63
12:59:53|2533.63
12:59:54|2533.63
12:59:55|2533.78
12:59:56|2533.78
12:59:57|2533.78
12:59:58|2533.78
12:59:59|2533.78
13:00:00|2534.06
13:00:01|2534.24
13:00:03|2534.29
13:00:03|2534.05
13:00:05|2534.05
13:00:06|2536.
13:00:07|2537.28
13:00:08|2536.84
13:00:10|2537.21
13:00:10|2537.1
13:00:12|2536.56
13:00:13|2535.31
13:00:14|2535.51
13:00:16|2535.71
13:00:16|2535.72
13:00:18|2535.04
13:00:19|2535.03
13:00:19|2535.5
13:00:21|2536.22
13:00:22|2536.7
13:00:23|2536.7
13:00:24|2536.06
13:00:25|2536.06
13:00:26|2537.15
13:00:27|2537.26
13:00:28|2537.72
13:00:29|2537.63
13:00:30|2537.57
13:00:31|2537.57
13:00:32|2537.4
13:00:33|2537.43
13:00:34|2536.82
13:00:34|2536.78
13:00:36|2536.78
13:00:37|2537.11
13:00:38|2537.11
13:00:38|2537.09
13:00:39|2537.25
13:00:41|2537.25
13:00:42|2537.29
13:00:42|2536.77
13:00:44|2536.75
13:00:45|2536.37
13:00:46|2536.81
13:00:46|2537.23
13:00:48|2537.42
13:00:49|2537.4
13:00:49|2537.4
13:00:50|2537.18
13:00:52|2537.18
13:00:53|2537.4
13:00:54|2537.25
13:00:55|2537.18
13:00:56|2537.18
13:00:57|2537.18
13:00:57|2537.41
13:00:58|2536.72
13:01:00|2536.72
13:01:01|2536.72
13:01:02|2536.72
13:01:03|2537.26
13:01:04|2537.46
13:01:04|2537.35
13:01:06|2537.35
13:01:07|2537.61
13:01:08|2537.8
13:01:09|2537.8
13:01:10|2537.8
13:01:12|2537.81
13:01:12|2537.81
13:01:13|2537.8
13:01:14|2538.39
13:01:15|2538.74
13:01:16|2539.03
13:01:17|2539.19
13:01:18|2539.15
13:01:19|2539.15
13:01:20|2539.53
13:01:21|2539.92
13:01:22|2539.93
13:01:23|2540.
13:01:24|2540.
13:01:25|2540.
13:01:26|2539.96
13:01:27|2539.34
13:01:28|2539.34
13:01:29|2539.47
13:01:30|2539.16
13:01:31|2539.
13:01:32|2538.87
13:01:33|2538.57
13:01:34|2537.78
13:01:35|2537.78
13:01:36|2538.02
13:01:37|2538.38
13:01:38|2538.9
13:01:40|2539.11
13:01:41|2539.11
13:01:41|2539.06
13:01:43|2539.62
13:01:44|2539.96
13:01:44|2539.96
13:01:45|2539.92
13:01:46|2539.59
13:01:47|2539.58
13:01:48|2539.58
13:01:49|2539.58
13:01:50|2539.58
13:01:51|2539.57
13:01:52|2539.57
13:01:53|2539.57
13:01:54|2538.57
13:01:56|2538.98
13:01:57|2538.95
13:01:58|2538.57
13:01:59|2538.97
13:01:59|2538.53
13:02:00|2537.37
13:02:02|2537.15
13:02:03|2537.01
13:02:03|2536.96
13:02:05|2536.96
13:02:05|2536.97
13:02:06|2536.97
13:02:08|2537.
13:02:08|2536.35
13:02:10|2536.35
13:02:11|2536.33
13:02:13|2536.33
13:02:13|2536.33
13:02:15|2536.
13:02:15|2536.
13:02:17|2536.
13:02:18|2535.4
13:02:19|2535.56
13:02:20|2535.69
13:02:22|2535.6
13:02:22|2535.36
13:02:23|2535.37
13:02:24|2535.37
13:02:25|2535.37
13:02:27|2535.37
13:02:28|2535.52
13:02:29|2535.52
13:02:30|2535.7
13:02:30|2535.78
13:02:32|2535.79
13:02:33|2535.63
13:02:34|2536.
13:02:35|2535.69
13:02:36|2536.57
13:02:37|2536.63
13:02:38|2536.65
13:02:39|2537.85
13:02:40|2537.83
13:02:41|2537.66
13:02:42|2537.66
13:02:43|2537.65
13:02:44|2537.65
13:02:45|2536.93
13:02:46|2536.89
13:02:47|2536.89
13:02:48|2536.89
13:02:49|2536.89
13:02:50|2536.56
13:02:51|2536.87
13:02:52|2536.87
13:02:53|2536.6
13:02:54|2536.6
13:02:55|2536.6
13:02:56|2536.87
13:02:57|2537.3
13:02:58|2537.41
13:02:59|2537.41
13:03:00|2537.41
13:03:01|2537.61
13:03:02|2537.71
13:03:03|2537.71
13:03:04|2537.69
13:03:05|2536.83
13:03:06|2536.83
13:03:07|2536.83
13:03:08|2536.95
13:03:09|2536.82
13:03:10|2536.64
13:03:12|2536.85
13:03:13|2536.34
13:03:13|2536.47
13:03:15|2537.17
13:03:16|2537.02
13:03:17|2537.02
13:03:18|2537.15
13:03:19|2537.01
13:03:20|2537.01
13:03:21|2536.94
13:03:22|2536.94
13:03:22|2536.94
13:03:23|2536.73
13:03:24|2537.02
13:03:26|2536.89
13:03:27|2536.89
13:03:28|2536.99
13:03:29|2536.72
13:03:30|2536.72
13:03:31|2536.72
13:03:32|2536.72
13:03:33|2536.73
13:03:35|2537.21
13:03:35|2537.41
13:03:36|2537.41
13:03:37|2537.41
13:03:38|2537.61
13:03:39|2537.61
13:03:40|2537.74
13:03:41|2538.78
13:03:42|2538.74
13:03:43|2538.96
13:03:44|2538.96
13:03:45|2538.53
13:03:46|2538.53
13:03:47|2538.53
13:03:48|2538.53
13:03:49|2538.53
13:03:50|2538.53
13:03:51|2538.
13:03:52|2538.
13:03:53|2538.
13:03:54|2537.99
13:03:55|2537.99
13:03:56|2537.99
13:03:57|2538.
13:03:58|2538.
13:03:59|2538.
13:04:00|2538.
13:04:01|2538.
13:04:02|2538.
13:04:03|2538.2
13:04:04|2538.2
13:04:05|2538.2
13:04:06|2538.2
13:04:07|2538.42
13:04:08|2538.7
13:04:09|2539.06
13:04:10|2539.06
13:04:12|2539.68
13:04:13|2539.68
13:04:14|2539.68
13:04:15|2539.9
13:04:16|2539.89
13:04:17|2539.89
13:04:19|2539.89
13:04:20|2539.89
13:04:21|2539.89
13:04:22|2539.9
13:04:23|2539.66
13:04:24|2539.17
13:04:25|2539.37
13:04:26|2539.65
13:04:27|2539.65
13:04:28|2539.34
13:04:29|2539.34
13:04:30|2539.34
13:04:31|2539.34
13:04:32|2539.34
13:04:33|2539.58
13:04:34|2539.58
13:04:35|2538.8
13:04:36|2538.8
13:04:37|2539.04
13:04:38|2539.04
13:04:39|2539.92
13:04:40|2539.92
13:04:41|2539.92
13:04:42|2539.92
13:04:43|2539.92
13:04:44|2539.92
13:04:45|2539.92
13:04:46|2539.92
13:04:47|2539.92
13:04:48|2539.92
13:04:49|2539.92
13:04:50|2539.92
13:04:51|2539.92
13:04:52|2539.91
13:04:53|2539.92
13:04:54|2539.92
13:04:55|2539.92
13:04:56|2540.16
13:04:57|2539.99
13:04:58|2539.99
13:04:59|2539.05
13:05:00|2539.05
13:05:01|2539.05
13:05:02|2539.05
13:05:04|2538.61
13:05:04|2538.61
13:05:05|2538.32
13:05:06|2538.53
13:05:07|2538.53
13:05:08|2538.53
13:05:09|2538.65
13:05:11|2538.67
13:05:11|2538.67
13:05:13|2539.65
13:05:14|2540.45
13:05:15|2539.79
13:05:16|2539.79
13:05:18|2539.23
13:05:19|2538.6
13:05:20|2538.17
13:05:21|2538.17
13:05:22|2538.49
13:05:23|2538.49
13:05:24|2538.49
13:05:25|2538.49
13:05:26|2538.33
13:05:27|2537.57
13:05:28|2537.57
13:05:29|2537.57
13:05:30|2537.39
13:05:31|2537.39
13:05:32|2537.39
13:05:33|2537.39
13:05:34|2537.4
13:05:35|2537.4
13:05:36|2537.63
13:05:37|2537.22
13:05:38|2537.15
13:05:39|2536.88
13:05:40|2536.66
13:05:41|2536.49
13:05:42|2536.49
13:05:43|2536.49
13:05:44|2536.61
13:05:45|2536.42
13:05:46|2536.57
13:05:47|2536.62
13:05:48|2536.62
13:05:49|2536.64
13:05:50|2536.64
13:05:51|2536.64
13:05:52|2536.64
13:05:53|2536.41
13:05:54|2535.22
13:05:55|2535.22
13:05:56|2535.22
13:05:57|2535.22
13:05:58|2535.23
13:05:59|2535.23
13:06:00|2535.41
13:06:01|2535.41
13:06:02|2535.41
13:06:03|2535.41
13:06:04|2535.41
13:06:05|2535.41
13:06:06|2535.41
13:06:07|2535.41
13:06:08|2535.42
13:06:09|2535.42
13:06:10|2535.64
13:06:11|2535.64
13:06:12|2535.64
13:06:14|2535.64
13:06:15|2535.28
13:06:16|2535.22
13:06:17|2535.21
13:06:18|2535.22
13:06:19|2535.22
13:06:21|2535.22
13:06:21|2535.22
13:06:22|2535.22
13:06:23|2535.22
13:06:24|2535.28
13:06:26|2535.28
13:06:26|2535.27
13:06:27|2533.99
13:06:28|2534.02
13:06:29|2534.17
13:06:31|2534.17
13:06:32|2533.93
13:06:32|2534.53
13:06:34|2534.53
13:06:35|2534.53
13:06:36|2535.
13:06:36|2534.87
13:06:37|2534.63
13:06:38|2533.97
13:06:39|2534.37
13:06:40|2534.75
13:06:41|2534.46
13:06:42|2534.2
13:06:43|2532.77
13:06:45|2530.28
13:06:46|2529.75
13:06:47|2527.61
13:06:48|2527.48
13:06:49|2526.9
13:06:50|2529.73
13:06:51|2530.27
13:06:52|2531.95
13:06:53|2531.84
13:06:54|2531.81
13:06:55|2529.72
13:06:55|2531.45
13:06:57|2531.82
13:06:58|2531.3
13:06:59|2531.38
13:07:00|2531.38
13:07:00|2532.39
13:07:01|2532.77
13:07:03|2533.99
13:07:04|2533.25
13:07:05|2533.82
13:07:06|2533.99
13:07:07|2533.41
13:07:07|2534.45
13:07:09|2535.54
13:07:10|2536.78
13:07:11|2536.81
13:07:12|2537.4
13:07:12|2537.75
13:07:14|2537.76
13:07:15|2536.31
13:07:16|2537.54
13:07:18|2537.18
13:07:18|2537.27
13:07:19|2537.98
13:07:20|2537.44
13:07:21|2537.15
13:07:22|2538.1
13:07:23|2539.12
13:07:24|2538.2
13:07:25|2538.73
13:07:27|2538.92
13:07:27|2538.88
13:07:28|2538.46
13:07:29|2539.47
13:07:30|2539.57
13:07:31|2539.17
13:07:32|2539.99
13:07:33|2539.99
13:07:34|2540.39
13:07:35|2539.67
13:07:36|2540.26
13:07:37|2540.4
13:07:38|2541.13
13:07:39|2539.66
13:07:41|2538.84
13:07:41|2538.79
13:07:42|2538.79
13:07:43|2538.38
13:07:44|2538.56
13:07:45|2538.17
13:07:46|2538.38
13:07:47|2538.99
13:07:48|2539.04
13:07:49|2539.06
13:07:50|2539.06
13:07:51|2539.06
13:07:52|2539.06
13:07:53|2538.52
13:07:54|2539.06
13:07:55|2538.64
13:07:56|2538.64
13:07:57|2539.05
13:07:59|2539.7
13:08:00|2539.67
13:08:01|2538.72
13:08:01|2539.03
13:08:03|2539.11
13:08:04|2539.77
13:08:05|2539.78
13:08:06|2539.78
13:08:07|2540.85
13:08:07|2541.32
13:08:09|2541.01
13:08:10|2541.28
13:08:11|2541.69
13:08:12|2541.69
13:08:13|2541.69
13:08:14|2541.69
13:08:15|2541.42
13:08:17|2541.03
13:08:18|2542.11
13:08:19|2542.56
13:08:20|2542.7
13:08:21|2543.69
13:08:22|2544.1
13:08:23|2544.66
13:08:24|2544.59
13:08:25|2544.28
13:08:26|2544.28
13:08:27|2545.36
13:08:29|2545.15
13:08:29|2545.23
13:08:30|2545.13
13:08:31|2545.22
13:08:32|2545.22
13:08:33|2545.84
13:08:34|2545.97
13:08:36|2545.68
13:08:37|2545.68
13:08:38|2545.68
13:08:39|2545.98
13:08:39|2545.98
13:08:41|2546.2
13:08:41|2546.2
13:08:43|2546.2
13:08:43|2546.2
13:08:44|2546.2
13:08:45|2546.24
13:08:47|2546.24
13:08:47|2546.24
13:08:48|2546.24
13:08:49|2546.24
13:08:51|2546.35
13:08:51|2547.19
13:08:53|2547.98
13:08:54|2547.2
13:08:54|2547.4
13:08:55|2547.37
13:08:56|2547.85
13:08:58|2547.62
13:08:58|2547.74
13:08:59|2547.74
13:09:00|2547.74
13:09:02|2547.74
13:09:03|2547.74
13:09:04|2547.97
13:09:05|2553.52
13:09:06|2555.72
13:09:07|2556.71
13:09:08|2561.49
13:09:09|2563.16
13:09:10|2557.92
13:09:11|2558.23
13:09:12|2559.33
13:09:13|2558.22
13:09:14|2558.56
13:09:15|2559.84
13:09:16|2558.91
13:09:17|2559.19
13:09:18|2559.26
13:09:19|2559.82
13:09:21|2559.64
13:09:21|2560.93
13:09:22|2561.92
13:09:23|2562.38
13:09:24|2563.45
13:09:25|2562.43
13:09:26|2562.43
13:09:27|2562.43
13:09:28|2563.66
13:09:29|2561.73
13:09:30|2561.46
13:09:31|2559.82
13:09:32|2559.94
13:09:33|2558.64
13:09:34|2558.75
13:09:35|2558.65
13:09:36|2558.46
13:09:37|2561.12
13:09:38|2559.05
13:09:39|2560.17
13:09:40|2559.44
13:09:41|2558.97
13:09:42|2558.93
13:09:43|2558.26
13:09:44|2559.46
13:09:45|2560.
13:09:46|2559.96
13:09:48|2558.69
13:09:48|2559.3
13:09:49|2559.87
13:09:50|2559.28
13:09:51|2559.15
13:09:53|2558.33
13:09:53|2558.58
13:09:54|2558.58
13:09:55|2558.05
13:09:56|2557.45
13:09:57|2557.01
13:09:58|2557.42
13:09:59|2558.9
13:10:00|2558.9
13:10:01|2560.47
13:10:03|2559.64
13:10:04|2560.47
13:10:04|2560.78
13:10:06|2560.06
13:10:06|2558.06
13:10:08|2558.74
13:10:08|2560.17
13:10:10|2560.55
13:10:11|2560.02
13:10:12|2560.43
13:10:12|2559.59
13:10:14|2559.59
13:10:14|2559.59
13:10:16|2559.75
13:10:17|2560.86
13:10:18|2559.47
13:10:19|2559.39
13:10:20|2559.64
13:10:21|2560.85
13:10:22|2560.01
13:10:24|2559.99
13:10:24|2560.21
13:10:26|2559.39
13:10:27|2557.44
13:10:28|2559.26
13:10:29|2558.93
13:10:30|2557.76
13:10:31|2557.45
13:10:32|2557.08
13:10:33|2557.02
13:10:34|2556.99
13:10:35|2556.79
13:10:36|2556.49
13:10:37|2556.49
13:10:38|2556.48
13:10:38|2556.99
13:10:40|2556.78
13:10:41|2556.67
13:10:42|2556.06
13:10:43|2556.26
13:10:44|2556.01
13:10:45|2556.01
13:10:46|2556.01
13:10:47|2556.01
13:10:48|2556.67
13:10:49|2556.38
13:10:50|2556.18
13:10:51|2555.44
13:10:52|2555.39
13:10:53|2554.76
13:10:54|2554.92
13:10:55|2555.57
13:10:56|2554.98
13:10:57|2554.66
13:10:58|2554.14
13:10:59|2554.96
13:11:00|2554.82
13:11:01|2554.15
13:11:02|2554.14
13:11:03|2554.12
13:11:04|2553.51
13:11:05|2553.42
13:11:06|2553.33
13:11:07|2553.02
13:11:08|2553.02
13:11:09|2553.02
13:11:10|2552.63
13:11:11|2552.38
13:11:12|2552.1
13:11:13|2553.1
13:11:15|2552.5
13:11:15|2552.06
13:11:16|2551.92
13:11:17|2551.6
13:11:18|2551.43
13:11:20|2549.9
13:11:21|2549.2
13:11:22|2549.08
13:11:23|2549.19
13:11:24|2549.18
13:11:26|2548.94
13:11:27|2548.14
13:11:28|2548.57
13:11:29|2549.86
13:11:30|2549.86
13:11:31|2550.59
13:11:32|2551.58
13:11:33|2551.57
13:11:34|2550.29
13:11:35|2549.43
13:11:36|2549.43
13:11:37|2548.49
13:11:38|2548.37
13:11:39|2548.89
13:11:40|2549.08
13:11:41|2548.
13:11:42|2547.75
13:11:43|2547.2
13:11:44|2547.57
13:11:45|2547.57
13:11:46|2547.91
13:11:47|2548.36
13:11:47|2548.36
13:11:49|2548.76
13:11:50|2548.37
13:11:50|2548.75
13:11:52|2548.89
13:11:52|2548.88
13:11:54|2548.53
13:11:55|2548.52
13:11:56|2549.16
13:11:56|2549.03
13:11:58|2549.04
13:11:59|2549.26
13:12:00|2548.37
13:12:00|2547.99
13:12:02|2548.
13:12:03|2547.99
13:12:04|2547.76
13:12:05|2547.93
13:12:06|2548.72
13:12:06|2549.04
13:12:07|2549.66
13:12:09|2549.62
13:12:09|2549.34
13:12:11|2550.33
13:12:12|2548.29
13:12:12|2548.46
13:12:13|2549.88
13:12:15|2549.89
13:12:16|2549.89
13:12:17|2550.35
13:12:17|2550.35
13:12:19|2550.45
13:12:20|2551.69
13:12:22|2551.04
13:12:23|2551.33
13:12:24|2551.33
13:12:25|2551.41
13:12:26|2551.07
13:12:27|2549.43
13:12:28|2548.38
13:12:29|2547.47
13:12:30|2547.95
13:12:31|2546.95
13:12:32|2546.95
13:12:33|2545.83
13:12:34|2546.21
13:12:35|2546.21
13:12:36|2546.6
13:12:37|2546.89
13:12:38|2546.77
13:12:39|2546.64
13:12:40|2547.2
13:12:40|2546.93
13:12:41|2546.29
13:12:43|2545.92
13:12:44|2545.92
13:12:44|2545.55
13:12:46|2545.23
13:12:47|2545.21
13:12:48|2545.
13:12:49|2544.89
13:12:50|2544.89
13:12:51|2544.89
13:12:52|2544.37
13:12:53|2544.21
13:12:54|2544.21
13:12:55|2543.93
13:12:56|2543.93
13:12:57|2543.84
13:12:58|2543.
13:12:59|2542.39
13:13:00|2542.65
13:13:01|2542.38
13:13:02|2542.44
13:13:03|2543.46
13:13:04|2543.09
13:13:05|2542.85
13:13:06|2543.83
13:13:07|2543.47
13:13:08|2544.16
13:13:09|2543.43
13:13:10|2543.58
13:13:11|2543.23
13:13:12|2543.69
13:13:13|2543.68
13:13:14|2544.15
13:13:15|2543.89
13:13:16|2544.87
13:13:17|2543.67
13:13:19|2544.31
13:13:20|2544.67
13:13:21|2544.35
13:13:23|2544.07
13:13:23|2544.34
13:13:25|2544.06
13:13:26|2544.35
13:13:27|2544.35
13:13:28|2544.86
13:13:28|2545.
13:13:30|2545.66
13:13:31|2545.66
13:13:32|2544.02
13:13:33|2543.22
13:13:33|2543.22
13:13:35|2543.16
13:13:35|2541.91
13:13:37|2543.17
13:13:38|2543.26
13:13:39|2543.88
13:13:39|2543.54
13:13:40|2544.01
13:13:41|2543.23
13:13:43|2543.23
13:13:43|2542.49
13:13:44|2541.9
13:13:46|2542.43
13:13:46|2542.49
13:13:47|2542.04
13:13:48|2542.42
13:13:49|2542.77
13:13:51|2542.57
13:13:52|2542.66
13:13:53|2542.82
13:13:54|2543.44
13:13:54|2543.44
13:13:56|2543.58
13:13:57|2542.64
13:13:57|2542.61
13:13:59|2542.61
13:13:59|2542.05
13:14:00|2542.06
13:14:01|2542.26
13:14:02|2542.25
13:14:03|2542.25
13:14:05|2542.25
13:14:05|2541.5
13:14:07|2541.5
13:14:08|2541.59
13:14:08|2541.59
13:14:10|2541.58
13:14:10|2542.26
13:14:11|2542.22
13:14:12|2542.09
13:14:13|2541.53
13:14:14|2541.53
13:14:15|2542.02
13:14:16|2541.88
13:14:17|2542.75
13:14:18|2542.03
13:14:19|2542.19
13:14:20|2542.04
13:14:22|2542.03
13:14:23|2541.64
13:14:24|2541.64
13:14:25|2541.64
13:14:27|2542.11
13:14:28|2542.41
13:14:28|2542.41
13:14:30|2542.5
13:14:31|2543.
13:14:32|2543.46
13:14:33|2542.51
13:14:34|2542.51
13:14:35|2543.
13:14:36|2543.01
13:14:37|2543.01
13:14:38|2543.03
13:14:39|2543.11
13:14:40|2543.12
13:14:42|2543.29
13:14:43|2543.29
13:14:44|2543.41
13:14:45|2543.48
13:14:46|2544.
13:14:47|2544.4
13:14:48|2544.61
13:14:49|2544.62
13:14:50|2544.75
13:14:51|2544.75
13:14:52|2543.98
13:14:53|2544.61
13:14:54|2544.48
13:14:55|2544.4
13:14:56|2544.41
13:14:57|2544.4
13:14:58|2544.22
13:14:59|2544.06
13:15:00|2544.33
13:15:01|2545.32
13:15:02|2546.2
13:15:03|2545.99
13:15:04|2545.99
13:15:05|2545.29
13:15:06|2545.29
13:15:08|2545.15
13:15:08|2544.9
13:15:09|2545.1
13:15:10|2545.1
13:15:11|2545.64
13:15:13|2544.35
13:15:14|2544.14
13:15:14|2543.75
13:15:15|2543.5
13:15:16|2543.01
13:15:17|2543.01
13:15:18|2542.51
13:15:19|2542.51
13:15:20|2542.93
13:15:21|2542.65
13:15:23|2542.52
13:15:24|2542.04
13:15:25|2542.04
13:15:27|2542.
13:15:28|2542.
13:15:29|2541.48
13:15:29|2541.48
13:15:31|2541.35
13:15:32|2540.91
13:15:33|2540.53
13:15:34|2540.87
13:15:35|2540.91
13:15:36|2540.97
13:15:37|2541.
13:15:38|2541.
13:15:39|2541.
13:15:40|2540.93
13:15:41|2541.71
13:15:42|2541.42
13:15:43|2541.39
13:15:44|2541.39
13:15:46|2541.39
13:15:46|2541.37
13:15:47|2541.53
13:15:49|2541.37
13:15:49|2541.35
13:15:50|2542.22
13:15:51|2543.
13:15:52|2542.53
13:15:53|2542.53
13:15:54|2542.53
13:15:55|2541.41
13:15:56|2542.09
13:15:57|2541.9
13:15:58|2541.91
13:15:59|2542.1
13:16:00|2542.09
13:16:01|2541.63
13:16:02|2541.14
13:16:03|2540.71
13:16:04|2540.58
13:16:05|2540.51
13:16:06|2541.28
13:16:07|2541.65
13:16:08|2541.59
13:16:09|2541.9
13:16:10|2541.9
13:16:11|2541.9
13:16:12|2542.
13:16:13|2542.51
13:16:14|2542.5
13:16:15|2542.51
13:16:16|2543.
13:16:17|2543.93
13:16:18|2543.56
13:16:19|2543.57
13:16:20|2543.57
13:16:21|2543.23
13:16:22|2542.89
13:16:24|2542.87
13:16:25|2543.2
13:16:27|2543.2
13:16:28|2543.39
13:16:29|2543.4
13:16:30|2542.98
13:16:31|2542.03
13:16:32|2542.7
13:16:33|2542.99
13:16:34|2542.99
13:16:35|2542.99
13:16:36|2542.99
13:16:37|2542.99
13:16:38|2541.78
13:16:39|2541.78
13:16:40|2541.78
13:16:41|2541.99
13:16:42|2542.62
13:16:43|2542.62
13:16:44|2542.79
13:16:45|2542.79
13:16:46|2542.81
13:16:47|2542.81
13:16:48|2542.57
13:16:49|2542.57
13:16:50|2542.8
13:16:51|2542.8
13:16:52|2541.65
13:16:53|2542.01
13:16:54|2542.21
13:16:55|2542.21
13:16:56|2542.7
13:16:57|2542.7
13:16:58|2542.7
13:16:59|2542.7
13:17:00|2542.7
13:17:01|2542.7
13:17:02|2542.66
13:17:03|2543.41
13:17:04|2543.23
13:17:05|2543.61
13:17:06|2543.39
13:17:07|2543.61
13:17:08|2544.
13:17:09|2544.
13:17:10|2543.62
13:17:11|2544.78
13:17:12|2544.57
13:17:13|2544.57
13:17:14|2545.22
13:17:15|2545.23
13:17:16|2545.02
13:17:17|2545.14
13:17:18|2544.6
13:17:19|2544.03
13:17:20|2543.35
13:17:21|2543.36
13:17:22|2543.36
13:17:23|2543.36
13:17:24|2543.35
13:17:25|2543.32
13:17:26|2543.56
13:17:28|2543.31
13:17:29|2543.51
13:17:30|2543.51
13:17:31|2543.56
13:17:31|2543.92
13:17:32|2543.92
13:17:34|2544.78
13:17:35|2544.71
13:17:35|2544.8
13:17:37|2545.22
13:17:38|2545.22
13:17:39|2545.22
13:17:40|2545.22
13:17:41|2545.69
13:17:42|2544.9
13:17:43|2544.9
13:17:44|2544.9
13:17:45|2545.73
13:17:46|2545.27
13:17:47|2545.27
13:17:48|2545.78
13:17:49|2545.78
13:17:50|2546.7
13:17:51|2546.62
13:17:52|2547.04
13:17:53|2547.31
13:17:55|2548.47
13:17:55|2547.13
13:17:56|2547.48
13:17:57|2547.48
13:17:58|2548.31
13:17:59|2548.3
13:18:00|2547.34
13:18:01|2547.93
13:18:02|2548.62
13:18:03|2547.51
13:18:05|2546.47
13:18:06|2547.18
13:18:07|2546.9
13:18:07|2546.6
13:18:08|2545.78
13:18:09|2545.78
13:18:10|2546.53
13:18:11|2546.1
13:18:12|2545.96
13:18:14|2546.16
13:18:15|2545.46
13:18:16|2546.14
13:18:17|2546.28
13:18:17|2546.76
13:18:18|2546.76
13:18:19|2546.76
13:18:21|2546.78
13:18:22|2547.22
13:18:22|2547.23
13:18:24|2547.48
13:18:24|2547.06
13:18:26|2547.48
13:18:26|2547.48
13:18:28|2547.
13:18:30|2546.29
13:18:31|2544.81
13:18:32|2544.78
13:18:33|2544.73
13:18:34|2544.46
13:18:36|2545.17
13:18:37|2545.58
13:18:38|2545.78
13:18:39|2545.21
13:18:40|2545.2
13:18:41|2546.2
13:18:42|2546.2
13:18:43|2546.2
13:18:44|2546.2
13:18:45|2546.2
13:18:46|2546.19
13:18:47|2546.19
13:18:48|2546.2
13:18:49|2546.38
13:18:50|2546.77
13:18:51|2546.78
13:18:53|2547.27
13:18:53|2547.27
13:18:54|2546.97
13:18:55|2546.97
13:18:56|2546.93
13:18:57|2546.37
13:18:58|2546.37
13:18:59|2546.38
13:19:00|2546.58
13:19:01|2546.58
13:19:03|2546.58
13:19:04|2547.02
13:19:05|2547.93
13:19:05|2548.34
13:19:06|2548.56
13:19:08|2548.79
13:19:08|2549.99
13:19:09|2550.51
13:19:10|2550.43
13:19:11|2549.61
13:19:12|2549.01
13:19:13|2550.28
13:19:15|2550.53
13:19:16|2550.23
13:19:16|2550.8
13:19:18|2550.23
13:19:18|2549.84
13:19:19|2549.19
13:19:21|2548.35
13:19:21|2548.35
13:19:22|2549.31
13:19:24|2549.31
13:19:24|2549.33
13:19:26|2550.47
13:19:27|2550.43
13:19:29|2550.11
13:19:29|2549.63
13:19:30|2549.14
13:19:31|2548.9
13:19:32|2548.53
13:19:33|2548.51
13:19:34|2548.79
13:19:35|2548.79
13:19:37|2548.3
13:19:37|2547.43
13:19:38|2547.43
13:19:40|2547.43
13:19:40|2547.21
13:19:42|2546.92
13:19:43|2546.92
13:19:44|2546.91
13:19:45|2547.51
13:19:46|2547.49
13:19:46|2546.21
13:19:48|2546.21
13:19:49|2546.21
13:19:50|2546.21
13:19:50|2547.05
13:19:52|2547.67
13:19:53|2547.67
13:19:54|2548.78
13:19:55|2548.78
13:19:56|2548.99
13:19:57|2549.38
13:19:58|2549.2
13:19:59|2549.2
13:20:00|2549.58
13:20:01|2549.58
13:20:02|2549.72
13:20:03|2549.72
13:20:04|2549.72
13:20:05|2549.88
13:20:06|2549.88
13:20:07|2550.86
13:20:08|2550.74
13:20:09|2550.55
13:20:10|2550.55
13:20:11|2550.65
13:20:12|2550.65
13:20:13|2550.04
13:20:14|2549.93
13:20:15|2550.34
13:20:16|2549.59
13:20:17|2548.88
13:20:18|2550.54
13:20:19|2551.03
13:20:20|2550.53
13:20:21|2550.52
13:20:22|2550.52
13:20:23|2550.52
13:20:24|2549.54
13:20:25|2549.54
13:20:26|2549.54
13:20:27|2549.66
13:20:29|2549.26
13:20:29|2549.26
13:20:31|2549.8
13:20:32|2549.65
13:20:33|2550.1
13:20:34|2549.63
13:20:35|2549.63
13:20:36|2549.63
13:20:37|2549.42
13:20:38|2548.99
13:20:39|2549.21
13:20:40|2549.22
13:20:41|2549.43
13:20:42|2549.43
13:20:43|2550.1
13:20:44|2550.09
13:20:45|2550.1
13:20:46|2550.1
13:20:47|2550.1
13:20:48|2550.1
13:20:49|2550.1
13:20:50|2550.09
13:20:51|2549.56
13:20:52|2549.18
13:20:53|2549.73
13:20:54|2549.73
13:20:55|2549.22
13:20:56|2549.79
13:20:57|2550.25
13:20:58|2550.98
13:20:59|2550.97
13:21:00|2550.43
13:21:01|2550.18
13:21:02|2550.03
13:21:03|2550.03
13:21:04|2550.03
13:21:05|2550.03
13:21:06|2550.54
13:21:07|2551.
13:21:08|2552.15
13:21:09|2552.99
13:21:10|2552.97
13:21:11|2552.83
13:21:12|2552.61
13:21:13|2552.62
13:21:14|2553.8
13:21:15|2554.72
13:21:16|2555.54
13:21:17|2555.8
13:21:18|2555.81
13:21:19|2555.8
13:21:20|2555.6
13:21:21|2555.6
13:21:22|2555.99
13:21:23|2556.34
13:21:24|2556.69
13:21:25|2556.69
13:21:26|2556.7
13:21:27|2556.65
13:21:28|2556.46
13:21:30|2556.46
13:21:31|2556.81
13:21:32|2556.81
13:21:33|2556.8
13:21:34|2557.
13:21:35|2557.
13:21:36|2556.46
13:21:37|2555.53
13:21:38|2555.95
13:21:39|2555.23
13:21:40|2554.71
13:21:41|2554.74
13:21:42|2554.74
13:21:43|2555.04
13:21:45|2555.34
13:21:45|2555.62
13:21:46|2556.29
13:21:47|2555.83
13:21:48|2555.26
13:21:49|2555.26
13:21:50|2556.73
13:21:52|2556.38
13:21:53|2556.38
13:21:54|2556.39
13:21:55|2556.39
13:21:56|2556.39
13:21:57|2556.39
13:21:58|2556.39
13:22:00|2556.51
13:22:01|2556.51
13:22:01|2556.75
13:22:03|2556.75
13:22:04|2555.89
13:22:05|2555.89
13:22:05|2555.89
13:22:07|2555.89
13:22:07|2555.89
13:22:09|2555.58
13:22:10|2555.59
13:22:11|2555.59
13:22:12|2555.23
13:22:13|2554.12
13:22:14|2554.56
13:22:15|2554.56
13:22:15|2554.5
13:22:17|2553.74
13:22:18|2553.76
13:22:19|2554.73
13:22:20|2554.95
13:22:21|2554.98
13:22:22|2555.39
13:22:23|2555.45
13:22:24|2555.45
13:22:25|2555.65
13:22:26|2555.7
13:22:27|2555.95
13:22:28|2555.96
13:22:29|2555.96
13:22:31|2555.95
13:22:32|2556.46
13:22:33|2556.31
13:22:34|2556.31
13:22:36|2555.98
13:22:37|2555.98
13:22:37|2555.96
13:22:38|2555.63
13:22:40|2555.63
13:22:41|2555.26
13:22:41|2555.26
13:22:42|2555.26
13:22:43|2556.1
13:22:45|2556.1
13:22:45|2556.23
13:22:47|2556.23
13:22:48|2557.08
13:22:49|2557.17
13:22:50|2557.17
13:22:51|2557.17
13:22:52|2556.61
13:22:53|2556.53
13:22:54|2556.42
13:22:55|2556.26
13:22:56|2556.26
13:22:57|2556.26
13:22:58|2556.75
13:22:59|2556.14
13:23:00|2556.26
13:23:01|2555.37
13:23:02|2555.38
13:23:03|2556.85
13:23:04|2557.47
13:23:05|2557.47
13:23:06|2557.6
13:23:07|2557.94
13:23:08|2558.
13:23:09|2557.99
13:23:10|2557.99
13:23:11|2557.64
13:23:12|2556.96
13:23:13|2557.42
13:23:14|2557.72
13:23:15|2557.72
13:23:16|2558.22
13:23:17|2559.03
13:23:18|2559.94
13:23:19|2560.22
13:23:20|2561.1
13:23:21|2561.69
13:23:22|2561.69
13:23:23|2561.12
13:23:24|2561.
13:23:25|2560.44
13:23:26|2560.85
13:23:27|2561.93
13:23:28|2561.93
13:23:29|2562.19
13:23:30|2563.
13:23:32|2561.94
13:23:33|2562.
13:23:34|2561.25
13:23:35|2561.27
13:23:36|2561.72
13:23:37|2561.05
13:23:38|2560.14
13:23:39|2560.14
13:23:40|2560.63
13:23:41|2560.75
13:23:42|2560.95
13:23:43|2561.53
13:23:44|2561.53
13:23:45|2562.66
13:23:46|2562.49
13:23:47|2563.06
13:23:48|2563.9
13:23:49|2565.34
13:23:50|2564.57
13:23:51|2564.27
13:23:52|2565.08
13:23:53|2565.08
13:23:54|2565.35
13:23:55|2565.35
13:23:56|2566.48
13:23:57|2566.99
13:23:58|2567.71
13:23:59|2568.08
13:24:00|2568.9
13:24:01|2573.49
13:24:02|2572.17
13:24:03|2571.86
13:24:04|2572.01
13:24:05|2571.61
13:24:06|2571.66
13:24:07|2571.63
13:24:08|2571.98
13:24:09|2573.15
13:24:10|2573.53
13:24:11|2574.02
13:24:12|2575.
13:24:13|2574.93
13:24:14|2576.87
13:24:15|2575.79
13:24:16|2576.08
13:24:17|2575.8
13:24:18|2578.19
13:24:19|2575.27
13:24:20|2575.06
13:24:21|2575.74
13:24:22|2576.39
13:24:23|2579.87
13:24:24|2582.88
13:24:25|2584.18
13:24:26|2583.1
13:24:27|2582.25
13:24:28|2585.09
13:24:29|2581.96
13:24:30|2583.15
13:24:31|2582.53
13:24:33|2581.33
13:24:34|2582.43
13:24:35|2582.83
13:24:36|2582.6
13:24:37|2582.47
13:24:38|2581.43
13:24:39|2582.42
13:24:41|2581.24
13:24:42|2581.83
13:24:42|2581.98
13:24:43|2582.9
13:24:45|2582.42
13:24:46|2582.32
13:24:47|2581.51
13:24:48|2581.51
13:24:49|2581.52
13:24:50|2585.57
13:24:51|2585.71
13:24:52|2584.84
13:24:52|2586.39
13:24:54|2584.83
13:24:54|2585.38
13:24:56|2585.77
13:24:57|2586.1
13:24:58|2585.79
13:24:58|2586.6
13:25:00|2585.96
13:25:00|2584.76
13:25:02|2584.37
13:25:03|2584.27
13:25:04|2585.2
13:25:04|2584.66
13:25:05|2584.94
13:25:07|2585.11
13:25:07|2584.63
13:25:09|2585.11
13:25:10|2584.7
13:25:11|2584.2
13:25:11|2583.39
13:25:13|2583.9
13:25:13|2583.57
13:25:14|2582.71
13:25:16|2581.06
13:25:16|2581.25
13:25:17|2582.21
13:25:18|2587.33
13:25:19|2590.45
13:25:20|2592.38
13:25:21|2591.24
13:25:22|2590.27
13:25:24|2591.13
13:25:25|2591.13
13:25:25|2591.71
13:25:26|2590.67
13:25:28|2592.32
13:25:28|2591.24
13:25:29|2590.65
13:25:30|2590.82
13:25:31|2591.07
13:25:33|2590.64
13:25:35|2589.01
13:25:35|2589.65
13:25:36|2588.65
13:25:37|2588.73
13:25:38|2588.68
13:25:39|2587.56
13:25:40|2587.26
13:25:41|2587.42
13:25:42|2587.41
13:25:43|2586.8
13:25:44|2586.01
13:25:45|2586.94
13:25:46|2586.79
13:25:47|2586.5
13:25:48|2586.11
13:25:49|2586.12
13:25:50|2586.31
13:25:52|2586.16
13:25:52|2588.06
13:25:54|2586.56
13:25:55|2586.65
13:25:56|2586.23
13:25:57|2587.33
13:25:58|2586.81
13:25:59|2586.65
13:26:00|2586.65
13:26:01|2586.39
13:26:02|2586.13
13:26:03|2585.57
13:26:04|2585.94
13:26:05|2586.6
13:26:05|2585.71
13:26:07|2585.45
13:26:08|2585.04
13:26:09|2584.62
13:26:10|2583.94
13:26:11|2583.94
13:26:12|2583.67
13:26:13|2583.38
13:26:14|2583.12
13:26:15|2583.16
13:26:16|2583.17
13:26:17|2583.03
13:26:18|2582.65
13:26:19|2582.04
13:26:20|2582.98
13:26:21|2582.27
13:26:22|2582.06
13:26:23|2582.25
13:26:24|2582.55
13:26:25|2581.88
13:26:26|2581.58
13:26:27|2581.05
13:26:28|2582.09
13:26:29|2582.43
13:26:30|2583.38
13:26:31|2582.
13:26:32|2581.99
13:26:33|2582.
13:26:35|2581.02
13:26:36|2581.15
13:26:37|2581.81
13:26:39|2582.39
13:26:39|2582.99
13:26:40|2584.
13:26:42|2584.88
13:26:43|2584.62
13:26:43|2583.93
13:26:44|2580.16
13:26:46|2580.91
13:26:46|2584.9
13:26:48|2586.1
13:26:49|2587.21
13:26:50|2586.17
13:26:51|2586.11
13:26:52|2586.11
13:26:53|2585.51
13:26:54|2584.88
13:26:55|2583.41
13:26:56|2583.14
13:26:56|2583.91
13:26:58|2582.64
13:26:59|2582.28
13:27:00|2582.28
13:27:01|2582.39
13:27:02|2582.06
13:27:03|2582.43
13:27:04|2582.19
13:27:04|2582.19
13:27:06|2582.18
13:27:07|2582.19
13:27:07|2582.19
13:27:09|2581.64
13:27:10|2581.54
13:27:11|2582.01
13:27:12|2582.01
13:27:13|2586.99
13:27:14|2587.15
13:27:15|2586.29
13:27:16|2586.29
13:27:17|2586.29
13:27:19|2586.15
13:27:19|2585.27
13:27:20|2585.77
13:27:21|2585.33
13:27:22|2585.
13:27:23|2585.11
13:27:24|2585.02
13:27:25|2584.09
13:27:26|2583.52
13:27:27|2584.39
13:27:28|2585.72
13:27:29|2586.1
13:27:30|2586.07
13:27:31|2586.07
13:27:32|2585.6
13:27:33|2585.88
13:27:35|2586.07
13:27:36|2586.07
13:27:37|2586.07
13:27:39|2586.07
13:27:39|2586.07
13:27:41|2586.29
13:27:41|2586.8
13:27:43|2585.85
13:27:44|2585.49
13:27:46|2585.49
13:27:46|2586.18
13:27:47|2586.66
13:27:48|2586.66
13:27:49|2586.29
13:27:50|2586.67
13:27:52|2586.3
13:27:52|2586.3
13:27:53|2586.28
13:27:54|2586.24
13:27:55|2586.08
13:27:56|2586.08
13:27:57|2586.08
13:27:58|2586.06
13:28:00|2586.06
13:28:01|2586.82
13:28:02|2586.82
13:28:03|2586.82
13:28:04|2587.32
13:28:05|2587.32
13:28:06|2588.48
13:28:07|2587.73
13:28:08|2587.75
13:28:09|2588.7
13:28:10|2588.94
13:28:11|2588.94
13:28:12|2589.76
13:28:13|2589.76
13:28:13|2588.99
13:28:14|2588.77
13:28:16|2588.76
13:28:17|2588.69
13:28:18|2587.18
13:28:19|2586.35
13:28:20|2586.85
13:28:21|2587.96
13:28:22|2588.49
13:28:23|2588.49
13:28:24|2588.52
13:28:25|2588.52
13:28:26|2587.5
13:28:27|2587.4
13:28:28|2586.92
13:28:29|2587.21
13:28:30|2587.45
13:28:31|2587.42
13:28:32|2588.02
13:28:33|2588.31
13:28:34|2588.02
13:28:35|2588.15
13:28:37|2587.87
13:28:38|2587.21
13:28:39|2587.2
13:28:41|2587.51
13:28:42|2587.52
13:28:43|2587.52
13:28:44|2587.52
13:28:45|2587.51
13:28:46|2587.51
13:28:48|2586.9
13:28:48|2587.52
13:28:50|2588.14
13:28:50|2588.2
13:28:52|2588.2
13:28:53|2588.2
13:28:54|2588.97
13:28:55|2588.78
13:28:56|2588.78
13:28:57|2588.78
13:28:58|2588.65
13:29:00|2588.6
13:29:00|2588.86
13:29:01|2589.77
13:29:03|2589.77
13:29:04|2589.77
13:29:04|2589.77
13:29:06|2589.78
13:29:07|2590.
13:29:08|2589.74
13:29:09|2589.74
13:29:10|2589.84
13:29:11|2589.49
13:29:12|2589.36
13:29:13|2588.95
13:29:14|2588.87
13:29:15|2588.69
13:29:16|2588.25
13:29:16|2588.46
13:29:17|2588.46
13:29:18|2588.47
13:29:19|2588.78
13:29:21|2588.47
13:29:22|2588.47
13:29:22|2589.2
13:29:24|2589.2
13:29:24|2589.39
13:29:26|2589.47
13:29:27|2589.18
13:29:28|2589.04
13:29:28|2589.04
13:29:30|2589.16
13:29:31|2589.36
13:29:32|2589.34
13:29:33|2588.9
13:29:34|2589.23
13:29:35|2590.81
13:29:36|2590.8
13:29:38|2591.54
13:29:39|2591.31
13:29:40|2591.12
13:29:41|2591.32
13:29:42|2591.4
13:29:43|2591.4
13:29:44|2591.35
13:29:45|2591.35
13:29:46|2590.87
13:29:47|2590.78
13:29:48|2590.34
13:29:49|2590.62
13:29:50|2590.97
13:29:51|2591.28
13:29:52|2591.31
13:29:53|2592.3
13:29:55|2592.3
13:29:55|2592.3
13:29:56|2592.
13:29:57|2592.3
13:29:59|2592.3
13:29:59|2592.28
13:30:01|2592.28
13:30:01|2593.26
13:30:02|2593.74
13:30:04|2595.47
13:30:05|2595.3
13:30:05|2594.4
13:30:07|2593.72
13:30:08|2593.23
13:30:09|2593.32
13:30:10|2591.68
13:30:11|2591.69
13:30:12|2592.17
13:30:13|2592.22
13:30:14|2591.93
13:30:15|2591.77
13:30:15|2591.93
13:30:17|2591.88
13:30:18|2591.89
13:30:18|2591.78
13:30:20|2591.78
13:30:21|2592.11
13:30:21|2591.94
13:30:23|2591.2
13:30:24|2590.52
13:30:25|2590.5
13:30:26|2590.76
13:30:27|2590.13
13:30:28|2589.79
13:30:29|2590.05
13:30:30|2590.01
13:30:31|2590.01
13:30:32|2590.19
13:30:33|2590.27
13:30:34|2589.56
13:30:35|2588.94
13:30:36|2589.69
13:30:37|2588.71
13:30:39|2589.35
13:30:40|2588.38
13:30:41|2588.46
13:30:42|2588.03
13:30:44|2588.02
13:30:45|2587.52
13:30:46|2587.7
13:30:47|2587.69
13:30:48|2587.02
13:30:49|2587.03
13:30:50|2587.32
13:30:51|2587.25
13:30:52|2587.25
13:30:53|2587.28
13:30:54|2586.74
13:30:55|2587.02
13:30:56|2586.41
13:30:57|2586.82
13:30:58|2586.74
13:30:59|2588.16
13:31:00|2588.14
13:31:01|2588.69
13:31:02|2589.28
13:31:03|2589.28
13:31:04|2589.85
13:31:05|2588.85
13:31:06|2588.23
13:31:07|2587.69
13:31:08|2588.62
13:31:09|2588.62
13:31:10|2588.14
13:31:11|2587.61
13:31:12|2587.61
13:31:13|2589.
13:31:14|2588.57
13:31:15|2588.99
13:31:17|2588.96
13:31:17|2588.97
13:31:18|2588.76
13:31:19|2588.76
13:31:20|2588.77
13:31:21|2588.77
13:31:22|2588.77
13:31:23|2588.77
13:31:24|2587.96
13:31:25|2588.1
13:31:26|2589.49
13:31:27|2589.49
13:31:28|2589.49
13:31:29|2589.32
13:31:30|2590.03
13:31:31|2590.41
13:31:32|2590.62
13:31:33|2590.44
13:31:34|2590.44
13:31:35|2590.44
13:31:36|2590.44
13:31:37|2590.18
13:31:38|2590.17
13:31:40|2589.33
13:31:41|2588.89
13:31:42|2588.86
13:31:44|2587.79
13:31:44|2587.79
13:31:45|2588.21
13:31:46|2587.64
13:31:47|2587.49
13:31:48|2587.56
13:31:50|2587.19
13:31:51|2586.79
13:31:52|2587.76
13:31:53|2587.81
13:31:54|2587.35
13:31:55|2588.33
13:31:56|2587.45
13:31:57|2587.46
13:31:58|2586.49
13:31:59|2586.34
13:32:00|2586.33
13:32:01|2586.24
13:32:02|2586.31
13:32:03|2586.46
13:32:04|2586.46
13:32:05|2586.47
13:32:06|2586.01
13:32:07|2586.1
13:32:08|2586.1
13:32:09|2586.1
13:32:11|2586.69
13:32:12|2586.69
13:32:13|2586.75
13:32:14|2586.74
13:32:15|2586.72
13:32:15|2586.72
13:32:17|2586.7
13:32:18|2586.7
13:32:19|2588.19
13:32:20|2587.94
13:32:21|2587.47
13:32:22|2587.4
13:32:23|2587.4
13:32:24|2587.74
13:32:24|2587.74
13:32:26|2588.54
13:32:27|2588.37
13:32:27|2589.38
13:32:29|2590.
13:32:30|2590.59
13:32:31|2589.7
13:32:32|2589.46
13:32:33|2589.46
13:32:34|2589.88
13:32:35|2589.83
13:32:36|2589.83
13:32:37|2589.83
13:32:38|2590.83
13:32:39|2591.37
13:32:40|2591.37
13:32:41|2591.37
13:32:43|2591.93
13:32:43|2591.92
13:32:44|2591.93
13:32:46|2591.77
13:32:47|2591.45
13:32:48|2591.66
13:32:49|2591.46
13:32:50|2591.36
13:32:51|2591.3
13:32:52|2591.29
13:32:53|2591.22
13:32:54|2590.64
13:32:55|2590.45
13:32:56|2590.45
13:32:57|2590.45
13:32:58|2590.47
13:32:59|2590.64
13:33:00|2590.63
13:33:01|2590.64
13:33:02|2591.61
13:33:03|2592.21
13:33:04|2592.35
13:33:05|2592.21
13:33:07|2592.3
13:33:08|2592.33
13:33:09|2593.
13:33:10|2592.99
13:33:11|2593.75
13:33:12|2593.87
13:33:13|2593.87
13:33:14|2593.87
13:33:15|2594.37
13:33:16|2594.22
13:33:17|2593.75
13:33:18|2593.75
13:33:19|2594.01
13:33:20|2593.74
13:33:21|2593.76
13:33:22|2593.76
13:33:23|2594.09
13:33:24|2594.1
13:33:25|2592.8
13:33:26|2592.8
13:33:27|2592.81
13:33:28|2591.74
13:33:29|2591.18
13:33:30|2590.94
13:33:31|2591.59
13:33:32|2590.84
13:33:33|2590.84
13:33:34|2589.71
13:33:35|2589.62
13:33:36|2589.47
13:33:37|2589.47
13:33:38|2589.32
13:33:39|2589.71
13:33:40|2589.62
13:33:42|2589.54
13:33:43|2589.54
13:33:43|2588.77
13:33:45|2588.38
13:33:46|2588.38
13:33:47|2588.38
13:33:48|2588.1
13:33:49|2588.08
13:33:50|2588.
13:33:51|2588.
13:33:53|2587.86
13:33:54|2587.86
13:33:55|2587.86
13:33:56|2587.26
13:33:57|2588.06
13:33:58|2589.48
13:33:59|2589.9
13:34:00|2589.21
13:34:01|2589.21
13:34:02|2588.67
13:34:03|2588.67
13:34:04|2588.08
13:34:05|2588.35
13:34:06|2588.35
13:34:07|2588.17
13:34:08|2588.78
13:34:09|2588.78
13:34:10|2588.89
13:34:11|2588.23
13:34:12|2587.92
13:34:13|2587.92
13:34:14|2587.99
13:34:15|2588.5
13:34:16|2588.21
13:34:17|2587.47
13:34:18|2587.26
13:34:19|2587.65
13:34:20|2587.65
13:34:21|2587.65
13:34:22|2587.46
13:34:23|2587.23
13:34:24|2587.19
13:34:25|2587.63
13:34:26|2588.25
13:34:27|2588.25
13:34:28|2588.25
13:34:29|2588.66
13:34:30|2588.66
13:34:31|2589.
13:34:32|2588.8
13:34:33|2588.62
13:34:34|2588.37
13:34:35|2587.64
13:34:36|2588.23
13:34:37|2588.01
13:34:38|2587.75
13:34:39|2587.88
13:34:40|2588.2
13:34:41|2589.
13:34:42|2588.99
13:34:44|2588.53
13:34:45|2588.04
13:34:46|2587.81
13:34:48|2587.37
13:34:49|2587.5
13:34:50|2587.96
13:34:51|2587.96
13:34:52|2587.97
13:34:52|2587.97
13:34:54|2587.97
13:34:55|2587.98
13:34:56|2587.98
13:34:57|2588.81
13:34:58|2587.83
13:34:59|2587.79
13:35:01|2587.79
13:35:01|2587.85
13:35:02|2587.85
13:35:03|2587.55
13:35:04|2587.55
13:35:05|2586.9
13:35:06|2587.49
13:35:07|2587.5
13:35:09|2588.16
13:35:10|2587.42
13:35:10|2587.13
13:35:11|2587.26
13:35:13|2587.04
13:35:14|2587.28
13:35:15|2587.1
13:35:16|2587.52
13:35:17|2588.
13:35:18|2587.52
13:35:19|2587.03
13:35:20|2587.08
13:35:21|2587.67
13:35:22|2588.
13:35:23|2588.26
13:35:24|2588.84
13:35:25|2589.75
13:35:26|2589.76
13:35:27|2590.
13:35:28|2590.78
13:35:29|2590.1
13:35:31|2589.37
13:35:31|2589.12
13:35:32|2589.12
13:35:34|2588.64
13:35:34|2588.03
13:35:36|2588.01
13:35:37|2587.
13:35:38|2587.16
13:35:39|2587.66
13:35:40|2587.66
13:35:41|2587.33
13:35:41|2587.48
13:35:44|2587.18
13:35:44|2587.17
13:35:45|2586.74
13:35:47|2586.4
13:35:48|2586.4
13:35:49|2586.75
13:35:50|2586.75
13:35:51|2586.74
13:35:52|2587.15
13:35:53|2587.34
13:35:54|2587.16
13:35:55|2586.75
13:35:56|2586.43
13:35:57|2586.34
13:35:58|2586.43
13:35:59|2586.43
13:36:00|2586.88
13:36:01|2586.87
13:36:02|2587.01
13:36:03|2587.11
13:36:04|2587.11
13:36:05|2587.
13:36:06|2587.71
13:36:07|2587.71
13:36:08|2587.73
13:36:09|2587.49
13:36:10|2590.81
13:36:11|2591.82
13:36:12|2590.93
13:36:13|2590.93
13:36:14|2590.93
13:36:15|2591.2
13:36:16|2591.2
13:36:17|2590.47
13:36:18|2590.91
13:36:19|2590.83
13:36:20|2590.83
13:36:21|2590.77
13:36:22|2591.81
13:36:23|2591.53
13:36:24|2591.36
13:36:25|2591.36
13:36:26|2591.39
13:36:27|2591.77
13:36:28|2591.99
13:36:29|2592.34
13:36:30|2592.88
13:36:31|2593.16
13:36:32|2592.77
13:36:33|2593.
13:36:34|2593.33
13:36:35|2593.47
13:36:36|2592.66
13:36:37|2592.66
13:36:38|2592.66
13:36:39|2593.73
13:36:40|2593.73
13:36:41|2593.51
13:36:42|2593.36
13:36:43|2592.89
13:36:45|2594.24
13:36:46|2594.46
13:36:47|2594.45
13:36:48|2595.95
13:36:49|2596.64
13:36:50|2596.47
13:36:52|2598.6
13:36:53|2598.6
13:36:54|2598.94
13:36:55|2599.8
13:36:56|2599.83
13:36:57|2598.75
13:36:58|2596.99
13:36:59|2595.54
13:37:00|2596.29
13:37:01|2596.64
13:37:02|2597.13
13:37:03|2597.09
13:37:04|2596.8
13:37:05|2596.72
13:37:06|2596.
13:37:07|2593.99
13:37:08|2594.57
13:37:09|2594.03
13:37:10|2593.95
13:37:11|2593.47
13:37:12|2593.34
13:37:13|2592.67
13:37:14|2592.37
13:37:15|2591.98
13:37:16|2591.52
13:37:17|2591.52
13:37:18|2591.01
13:37:19|2592.45
13:37:20|2592.02
13:37:21|2591.96
13:37:22|2591.96
13:37:23|2592.06
13:37:24|2592.96
13:37:25|2593.89
13:37:26|2594.4
13:37:27|2593.79
13:37:28|2593.79
13:37:29|2593.81
13:37:30|2594.01
13:37:31|2594.6
13:37:32|2595.45
13:37:33|2596.43
13:37:34|2597.42
13:37:35|2595.73
13:37:36|2596.37
13:37:37|2596.56
13:37:38|2597.14
13:37:39|2597.42
13:37:40|2596.4
13:37:41|2596.67
13:37:42|2596.76
13:37:43|2597.08
13:37:44|2597.08
13:37:45|2597.09
13:37:47|2597.55
13:37:48|2597.66
13:37:49|2597.67
13:37:50|2599.07
13:37:52|2599.51
13:37:52|2599.51
13:37:53|2599.77
13:37:54|2598.65
13:37:55|2597.67
13:37:56|2597.8
13:37:57|2597.99
13:37:58|2598.5
13:38:00|2597.83
13:38:00|2598.1
13:38:02|2598.1
13:38:02|2600.
13:38:03|2599.54
13:38:05|2599.99
13:38:06|2600.48
13:38:07|2600.41
13:38:08|2597.86
13:38:09|2596.46
13:38:11|2597.1
13:38:11|2596.6
13:38:12|2596.8
13:38:13|2596.91
13:38:14|2596.91
13:38:15|2596.91
13:38:16|2596.98
13:38:17|2596.36
13:38:18|2596.54
13:38:19|2596.21
13:38:20|2596.21
13:38:21|2596.2
13:38:22|2595.92
13:38:23|2595.47
13:38:24|2595.56
13:38:25|2595.61
13:38:26|2596.24
13:38:27|2596.23
13:38:28|2596.79
13:38:29|2596.68
13:38:30|2596.67
13:38:31|2597.64
13:38:32|2597.64
13:38:33|2597.09
13:38:34|2597.09
13:38:35|2596.88
13:38:36|2596.61
13:38:37|2596.61
13:38:38|2596.61
13:38:39|2596.61
13:38:40|2596.24
13:38:41|2595.5
13:38:42|2595.62
13:38:43|2595.62
13:38:44|2596.4
13:38:46|2596.34
13:38:47|2595.83
13:38:48|2595.83
13:38:49|2596.71
13:38:50|2596.71
13:38:52|2596.07
13:38:52|2596.59
13:38:53|2597.01
13:38:54|2596.66
13:38:55|2597.53
13:38:57|2597.53
13:38:58|2597.53
13:38:59|2597.76
13:39:00|2597.64
13:39:00|2597.46
13:39:01|2597.35
13:39:02|2597.35
13:39:04|2597.64
13:39:04|2597.64
13:39:06|2597.5
13:39:07|2597.09
13:39:07|2596.82
13:39:09|2596.82
13:39:10|2596.5
13:39:11|2595.49
13:39:11|2595.09
13:39:12|2595.64
13:39:14|2595.74
13:39:15|2595.9
13:39:16|2596.12
13:39:17|2596.11
13:39:18|2595.23
13:39:18|2595.43
13:39:20|2595.08
13:39:21|2594.78
13:39:22|2594.35
13:39:23|2594.01
13:39:23|2593.22
13:39:25|2593.94
13:39:26|2593.68
13:39:27|2593.77
13:39:28|2592.86
13:39:29|2592.44
13:39:30|2591.95
13:39:31|2593.02
13:39:32|2593.02
13:39:33|2593.15
13:39:34|2592.18
13:39:35|2592.18
13:39:36|2592.18
13:39:37|2592.17
13:39:38|2592.17
13:39:39|2592.37
13:39:40|2592.37
13:39:41|2592.37
13:39:42|2592.55
13:39:43|2592.01
13:39:44|2592.03
13:39:45|2592.03
13:39:46|2592.18
13:39:47|2594.08
13:39:48|2594.08
13:39:50|2593.49
13:39:50|2593.71
13:39:52|2594.08
13:39:53|2593.47
13:39:54|2593.55
13:39:55|2593.47
13:39:56|2593.49
13:39:57|2593.49
13:39:58|2593.52
13:39:59|2593.72
13:40:00|2593.75
13:40:01|2594.07
13:40:02|2594.77
13:40:03|2595.14
13:40:04|2595.31
13:40:05|2595.56
13:40:06|2595.5
13:40:07|2595.61
13:40:08|2595.37
13:40:09|2595.53
13:40:10|2596.44
13:40:11|2596.44
13:40:12|2596.51
13:40:13|2596.51
13:40:14|2597.07
13:40:15|2596.55
13:40:16|2596.64
13:40:17|2596.35
13:40:18|2596.35
13:40:19|2596.35
13:40:20|2595.41
13:40:21|2595.41
13:40:22|2595.55
13:40:23|2595.41
13:40:24|2594.86
13:40:25|2594.86
13:40:26|2594.86
13:40:27|2594.86
13:40:28|2595.05
13:40:29|2594.24
13:40:30|2594.24
13:40:31|2594.24
13:40:32|2594.24
13:40:33|2594.24
13:40:34|2593.79
13:40:35|2593.9
13:40:36|2594.44
13:40:37|2594.44
13:40:38|2594.44
13:40:39|2594.42
13:40:40|2594.25
13:40:41|2594.37
13:40:42|2594.37
13:40:44|2594.02
13:40:45|2594.09
13:40:46|2593.28
13:40:47|2593.65
13:40:48|2593.65
13:40:50|2593.34
13:40:51|2592.84
13:40:52|2592.26
13:40:53|2592.22
13:40:54|2592.22
13:40:56|2591.74
13:40:57|2591.74
13:40:59|2591.79
13:40:59|2592.07
13:41:00|2591.74
13:41:01|2591.83
13:41:02|2591.93
13:41:04|2593.26
13:41:05|2593.27
13:41:05|2593.27
13:41:06|2593.64
13:41:08|2594.42
13:41:08|2594.42
13:41:09|2594.42
13:41:10|2594.43
13:41:12|2594.15
13:41:12|2593.65
13:41:13|2593.75
13:41:15|2593.37
13:41:16|2593.37
13:41:16|2593.37
13:41:18|2593.37
13:41:19|2593.38
13:41:19|2594.25
13:41:21|2594.26
13:41:22|2594.26
13:41:23|2594.26
13:41:24|2594.33
13:41:25|2594.33
13:41:26|2594.29
13:41:27|2593.64
13:41:28|2593.63
13:41:29|2593.27
13:41:31|2592.96
13:41:31|2592.96
13:41:32|2592.96
13:41:33|2592.97
13:41:34|2593.24
13:41:35|2593.24
13:41:36|2593.78
13:41:37|2594.29
13:41:38|2594.29
13:41:39|2594.29
13:41:40|2594.29
13:41:41|2594.72
13:41:42|2594.77
13:41:43|2594.94
13:41:44|2594.95
13:41:45|2594.77
13:41:46|2595.49
13:41:47|2595.85
13:41:49|2595.84
13:41:50|2595.86
13:41:51|2596.08
13:41:52|2596.97
13:41:53|2595.89
13:41:54|2596.51
13:41:55|2597.3
13:41:55|2597.3
13:41:57|2597.3
13:41:58|2597.55
13:41:59|2597.73
13:42:00|2597.72
13:42:01|2597.71
13:42:02|2597.71
13:42:03|2597.71
13:42:05|2598.59
13:42:06|2598.6
13:42:06|2598.59
13:42:08|2598.22
13:42:08|2597.97
13:42:09|2597.72
13:42:11|2597.94
13:42:11|2597.94
13:42:12|2598.27
13:42:13|2598.24
13:42:14|2597.43
13:42:15|2597.42
13:42:17|2597.27
13:42:17|2596.44
13:42:18|2595.99
13:42:19|2596.19
13:42:20|2596.38
13:42:21|2596.38
13:42:22|2596.23
13:42:24|2596.22
13:42:24|2595.46
13:42:26|2595.03
13:42:26|2595.03
13:42:28|2594.49
13:42:29|2594.49
13:42:30|2594.49
13:42:30|2594.33
13:42:32|2593.78
13:42:33|2593.78
13:42:34|2594.06
13:42:35|2594.94
13:42:36|2595.6
13:42:36|2596.17
13:42:38|2596.31
13:42:39|2596.36
13:42:40|2596.36
13:42:40|2596.17
13:42:42|2595.65
13:42:42|2595.69
13:42:44|2595.69
13:42:45|2595.69
13:42:45|2595.89
13:42:46|2596.44
13:42:48|2596.8
13:42:49|2596.8
13:42:50|2596.27
13:42:51|2596.27
13:42:53|2596.87
13:42:53|2596.87
13:42:54|2596.87
13:42:55|2596.82
13:42:57|2595.92
13:42:58|2596.22
13:42:59|2596.91
13:43:00|2596.99
13:43:01|2597.
13:43:02|2597.71
13:43:03|2597.71
13:43:04|2597.71
13:43:05|2597.71
13:43:06|2597.84
13:43:07|2597.92
13:43:08|2598.
13:43:09|2598.18
13:43:10|2598.35
13:43:11|2597.77
13:43:12|2597.14
13:43:13|2597.01
13:43:14|2597.01
13:43:15|2596.03
13:43:16|2596.03
13:43:17|2596.08
13:43:18|2596.08
13:43:19|2596.22
13:43:20|2596.22
13:43:21|2596.22
13:43:22|2596.36
13:43:23|2596.31
13:43:24|2596.2
13:43:25|2595.93
13:43:26|2595.93
13:43:27|2595.78
13:43:28|2595.77
13:43:29|2595.78
13:43:30|2595.
13:43:31|2595.08
13:43:32|2594.95
13:43:33|2594.94
13:43:34|2594.78
13:43:35|2594.93
13:43:37|2594.93
13:43:37|2594.78
13:43:38|2595.53
13:43:39|2595.52
13:43:40|2595.53
13:43:41|2595.77
13:43:42|2595.77
13:43:43|2595.93
13:43:44|2596.26
13:43:45|2596.27
13:43:46|2596.26
13:43:47|2596.26
13:43:48|2595.96
13:43:49|2596.13
13:43:51|2596.69
13:43:52|2596.69
13:43:53|2596.85
13:43:54|2596.85
13:43:55|2596.85
13:43:57|2596.86
13:43:57|2596.86
13:43:58|2596.86
13:43:59|2596.86
13:44:00|2596.86
13:44:01|2596.85
13:44:02|2596.74
13:44:03|2596.85
13:44:04|2596.85
13:44:05|2596.85
13:44:06|2596.86
13:44:08|2596.86
13:44:09|2597.95
13:44:09|2597.95
13:44:11|2597.95
13:44:12|2597.95
13:44:13|2597.95
13:44:14|2597.94
13:44:15|2597.99
13:44:16|2598.59
13:44:18|2599.17
13:44:18|2599.17
13:44:19|2599.39
13:44:20|2599.39
13:44:21|2599.39
13:44:22|2599.39
13:44:23|2598.84
13:44:24|2598.84
13:44:25|2598.04
13:44:26|2597.99
13:44:27|2597.82
13:44:28|2598.01
13:44:29|2597.19
13:44:30|2597.19
13:44:31|2597.08
13:44:32|2598.06
13:44:33|2598.
13:44:34|2597.99
13:44:35|2597.99
13:44:36|2598.1
13:44:37|2597.99
13:44:38|2597.99
13:44:39|2598.32
13:44:40|2598.28
13:44:41|2597.99
13:44:42|2598.
13:44:43|2597.99
13:44:44|2597.99
13:44:45|2598.34
13:44:46|2598.03
13:44:47|2597.99
13:44:48|2597.99
13:44:49|2597.99
13:44:50|2597.99
13:44:52|2597.99
13:44:53|2598.
13:44:55|2597.99
13:44:55|2598.
13:44:57|2597.99
13:44:58|2597.99
13:44:59|2597.99
13:44:59|2598.
13:45:01|2598.
13:45:02|2597.99
13:45:03|2598.
13:45:04|2598.
13:45:05|2598.
13:45:06|2597.99
13:45:07|2597.99
13:45:08|2597.99
13:45:09|2597.99
13:45:10|2597.99
13:45:11|2597.99
13:45:12|2597.99
13:45:13|2598.
13:45:14|2598.39
13:45:15|2597.99
13:45:16|2597.99
13:45:17|2598.22
13:45:18|2598.4
13:45:19|2599.29
13:45:20|2600.02
13:45:21|2600.79
13:45:22|2601.24
13:45:23|2603.48
13:45:24|2605.99
13:45:25|2609.35
13:45:26|2609.11
13:45:27|2607.57
13:45:28|2605.46
13:45:29|2604.54
13:45:30|2605.03
13:45:31|2605.49
13:45:32|2603.42
13:45:33|2603.83
13:45:34|2604.51
13:45:35|2604.52
13:45:36|2604.53
13:45:37|2606.19
13:45:38|2605.15
13:45:39|2606.79
13:45:40|2606.15
13:45:41|2606.78
13:45:42|2606.44
13:45:43|2605.87
13:45:44|2606.72
13:45:45|2608.03
13:45:46|2609.21
13:45:47|2608.11
13:45:48|2608.34
13:45:49|2607.37
13:45:50|2607.84
13:45:51|2606.98
13:45:53|2606.78
13:45:54|2606.78
13:45:54|2607.41
13:45:56|2607.
13:45:57|2606.33
13:45:58|2606.01
13:45:59|2606.02
13:46:00|2607.44
13:46:01|2607.93
13:46:02|2608.
13:46:03|2608.2
13:46:04|2608.49
13:46:05|2608.49
13:46:06|2608.79
13:46:07|2609.34
13:46:09|2609.99
13:46:09|2608.65
13:46:10|2608.97
13:46:12|2608.6
13:46:13|2608.24
13:46:14|2607.36
13:46:14|2607.27
13:46:16|2607.01
13:46:17|2606.63
13:46:17|2607.31
13:46:18|2607.31
13:46:20|2607.31
13:46:21|2607.11
13:46:22|2607.11
13:46:23|2606.69
13:46:24|2606.38
13:46:25|2606.21
13:46:26|2606.47
13:46:27|2606.44
13:46:28|2606.44
13:46:29|2606.08
13:46:31|2607.82
13:46:31|2606.69
13:46:32|2606.69
13:46:33|2606.69
13:46:34|2606.69
13:46:35|2607.75
13:46:36|2608.47
13:46:37|2609.49
13:46:38|2609.04
13:46:39|2609.99
13:46:40|2609.15
13:46:41|2609.98
13:46:42|2609.33
13:46:43|2609.48
13:46:44|2609.51
13:46:45|2610.39
13:46:46|2610.65
13:46:47|2611.88
13:46:48|2613.57
13:46:49|2614.61
13:46:50|2617.22
13:46:51|2614.94
13:46:52|2615.26
13:46:54|2615.98
13:46:55|2614.25
13:46:55|2613.76
13:46:57|2614.02
13:46:58|2615.2
13:46:59|2618.08
13:47:00|2617.16
13:47:01|2616.45
13:47:02|2617.68
13:47:03|2617.67
13:47:05|2616.37
13:47:05|2616.36
13:47:06|2615.17
13:47:08|2615.27
13:47:08|2616.56
13:47:09|2616.67
13:47:11|2616.32
13:47:12|2615.93
13:47:12|2620.89
13:47:13|2622.86
13:47:14|2623.72
13:47:15|2622.
13:47:17|2622.52
13:47:18|2621.45
13:47:19|2621.97
13:47:20|2622.04
13:47:20|2623.87
13:47:21|2623.34
13:47:23|2623.82
13:47:24|2623.45
13:47:24|2624.35
13:47:25|2622.46
13:47:27|2622.21
13:47:28|2622.04
13:47:29|2622.64
13:47:30|2622.27
13:47:30|2622.62
13:47:32|2622.62
13:47:33|2622.
13:47:34|2620.92
13:47:35|2620.2
13:47:36|2620.
13:47:37|2622.11
13:47:38|2620.5
13:47:39|2620.51
13:47:40|2620.21
13:47:41|2622.76
13:47:42|2622.28
13:47:43|2623.68
13:47:44|2623.29
13:47:45|2624.29
13:47:46|2624.26
13:47:47|2623.78
13:47:48|2624.78
13:47:49|2625.
13:47:50|2624.33
13:47:51|2623.87
13:47:52|2624.46
13:47:52|2624.13
13:47:53|2624.73
13:47:55|2623.98
13:47:57|2624.26
13:47:58|2623.22
13:48:00|2623.75
13:48:00|2624.8
13:48:01|2623.74
13:48:02|2623.75
13:48:03|2623.04
13:48:05|2623.32
13:48:06|2622.55
13:48:06|2622.52
13:48:08|2622.56
13:48:09|2623.17
13:48:09|2623.2
13:48:11|2624.32
13:48:11|2623.2
13:48:13|2623.95
13:48:14|2623.81
13:48:15|2624.74
13:48:16|2623.92
13:48:17|2623.33
13:48:18|2623.23
13:48:19|2622.93
13:48:20|2622.93
13:48:21|2620.7
13:48:22|2621.21
13:48:22|2621.92
13:48:23|2622.68
13:48:24|2622.3
13:48:26|2622.23
13:48:27|2622.23
13:48:27|2621.88
13:48:28|2621.43
13:48:29|2620.94
13:48:30|2620.32
13:48:31|2620.78
13:48:32|2619.59
13:48:34|2619.09
13:48:34|2619.1
13:48:35|2619.22
13:48:36|2619.85
13:48:38|2621.21
13:48:39|2619.36
13:48:40|2620.31
13:48:40|2623.56
13:48:41|2623.4
13:48:43|2623.24
13:48:43|2623.89
13:48:44|2623.38
13:48:45|2623.39
13:48:46|2623.39
13:48:47|2623.75
13:48:48|2623.71
13:48:50|2624.18
13:48:50|2624.45
13:48:51|2624.24
13:48:52|2624.33
13:48:53|2624.44
13:48:54|2624.8
13:48:55|2625.66
13:48:57|2625.4
13:48:58|2625.39
13:48:59|2624.25
13:49:01|2624.45
13:49:02|2626.05
13:49:03|2627.27
13:49:04|2627.43
13:49:05|2627.12
13:49:06|2628.52
13:49:07|2626.68
13:49:08|2625.36
13:49:09|2626.68
13:49:10|2627.2
13:49:10|2627.2
13:49:12|2626.09
13:49:13|2626.2
13:49:14|2626.9
13:49:15|2626.24
13:49:16|2628.09
13:49:17|2626.67
13:49:18|2626.82
13:49:19|2627.12
13:49:20|2628.18
13:49:21|2628.79
13:49:22|2628.7
13:49:23|2629.25
13:49:24|2629.5
13:49:25|2628.19
13:49:26|2627.44
13:49:26|2626.33
13:49:28|2625.71
13:49:29|2626.18
13:49:30|2626.73
13:49:31|2626.48
13:49:32|2627.9
13:49:33|2627.17
13:49:34|2630.25
13:49:35|2631.51
13:49:36|2631.41
13:49:37|2631.29
13:49:38|2630.71
13:49:39|2630.71
13:49:40|2628.8
13:49:41|2628.8
13:49:42|2629.23
13:49:43|2628.91
13:49:44|2628.85
13:49:45|2628.88
13:49:46|2630.69
13:49:47|2631.68
13:49:48|2631.17
13:49:49|2631.17
13:49:50|2631.35
13:49:51|2631.99
13:49:52|2633.25
13:49:53|2632.34
13:49:54|2633.23
13:49:55|2632.84
13:49:56|2632.84
13:49:58|2632.84
13:49:59|2633.18
13:50:00|2632.83
13:50:01|2632.83
13:50:03|2631.92
13:50:04|2631.08
13:50:05|2630.78
13:50:06|2630.73
13:50:06|2630.68
13:50:07|2630.04
13:50:08|2629.57
13:50:09|2629.57
13:50:10|2628.38
13:50:11|2627.76
13:50:12|2628.05
13:50:13|2629.
13:50:14|2628.41
13:50:15|2628.38
13:50:16|2628.67
13:50:17|2627.76
13:50:18|2627.09
13:50:19|2628.76
13:50:20|2629.39
13:50:22|2630.8
13:50:22|2630.74
13:50:23|2631.95
13:50:24|2631.27
13:50:25|2630.78
13:50:26|2630.13
13:50:27|2629.55
13:50:28|2629.44
13:50:29|2629.91
13:50:30|2629.44
13:50:31|2629.36
13:50:32|2629.47
13:50:33|2628.94
13:50:34|2628.21
13:50:36|2628.53
13:50:36|2628.78
13:50:38|2628.99
13:50:38|2628.76
13:50:40|2628.39
13:50:41|2627.94
13:50:41|2628.69
13:50:42|2628.26
13:50:43|2627.61
13:50:45|2627.5
13:50:46|2627.83
13:50:47|2627.83
13:50:48|2628.02
13:50:49|2628.24
13:50:49|2629.69
13:50:51|2629.69
13:50:51|2629.17
13:50:53|2628.77
13:50:53|2628.59
13:50:55|2628.83
13:50:56|2628.94
13:50:57|2627.6
13:50:58|2627.61
13:51:00|2628.08
13:51:01|2628.04
13:51:02|2628.13
13:51:02|2627.79
13:51:04|2627.59
13:51:05|2627.36
13:51:07|2628.45
13:51:07|2627.78
13:51:08|2627.79
13:51:09|2628.04
13:51:10|2629.02
13:51:11|2628.88
13:51:12|2630.
13:51:13|2630.
13:51:14|2630.01
13:51:15|2629.27
13:51:16|2628.35
13:51:17|2628.48
13:51:18|2628.48
13:51:19|2628.46
13:51:20|2628.46
13:51:21|2628.22
13:51:22|2628.67
13:51:23|2629.
13:51:24|2629.
13:51:25|2628.99
13:51:26|2629.02
13:51:27|2628.99
13:51:28|2629.
13:51:29|2629.01
13:51:30|2629.68
13:51:31|2629.18
13:51:32|2629.62
13:51:33|2629.62
13:51:34|2630.19
13:51:36|2630.24
13:51:36|2629.72
13:51:38|2630.06
13:51:39|2630.19
13:51:39|2630.33
13:51:40|2630.66
13:51:41|2631.2
13:51:43|2631.2
13:51:44|2632.5
13:51:45|2632.34
13:51:45|2631.2
13:51:46|2631.77
13:51:47|2630.99
13:51:49|2630.53
13:51:49|2630.79
13:51:50|2631.9
13:51:52|2632.05
13:51:53|2631.46
13:51:54|2632.23
13:51:55|2631.41
13:51:56|2630.92
13:51:56|2630.46
13:51:58|2630.46
13:52:00|2631.26
13:52:01|2631.27
13:52:02|2631.89
13:52:03|2631.89
13:52:05|2631.45
13:52:05|2631.45
13:52:06|2631.3
13:52:07|2631.43
13:52:08|2632.11
13:52:09|2631.79
13:52:10|2631.81
13:52:11|2632.84
13:52:12|2632.75
13:52:13|2632.74
13:52:14|2636.61
13:52:15|2634.99
13:52:16|2634.86
13:52:17|2633.73
13:52:18|2633.11
13:52:19|2632.27
13:52:20|2633.04
13:52:21|2632.75
13:52:22|2633.04
13:52:23|2633.6
13:52:24|2633.6
13:52:25|2633.37
13:52:26|2633.61
13:52:27|2633.14
13:52:28|2633.62
13:52:29|2633.96
13:52:30|2632.8
13:52:31|2632.8
13:52:32|2632.8
13:52:33|2632.09
13:52:34|2632.11
13:52:35|2631.96
13:52:36|2632.11
13:52:37|2632.11
13:52:38|2631.68
13:52:39|2631.68
13:52:41|2631.04
13:52:41|2630.41
13:52:42|2630.58
13:52:44|2630.59
13:52:44|2630.06
13:52:45|2632.32
13:52:47|2632.33
13:52:48|2633.16
13:52:49|2632.77
13:52:49|2632.73
13:52:51|2633.73
13:52:52|2633.44
13:52:52|2633.44
13:52:54|2633.99
13:52:54|2634.3
13:52:55|2633.86
13:52:56|2634.09
13:52:57|2634.26
13:52:59|2634.37
13:53:00|2634.37
13:53:01|2634.35
13:53:02|2634.07
13:53:03|2633.9
13:53:04|2634.19
13:53:05|2633.68
13:53:06|2633.53
13:53:07|2632.63
13:53:08|2632.2
13:53:09|2631.68
13:53:10|2631.67
13:53:11|2631.68
13:53:12|2632.02
13:53:13|2632.16
13:53:14|2632.13
13:53:15|2631.14
13:53:16|2631.14
13:53:16|2631.24
13:53:18|2631.78
13:53:19|2631.9
13:53:20|2631.46
13:53:21|2631.06
13:53:22|2631.57
13:53:23|2631.94
13:53:24|2631.9
13:53:25|2631.45
13:53:26|2632.1
13:53:27|2631.82
13:53:28|2631.65
13:53:29|2631.31
13:53:30|2631.32
13:53:31|2632.01
13:53:32|2631.11
13:53:33|2631.3
13:53:34|2631.69
13:53:35|2631.69
13:53:36|2630.43
13:53:37|2630.43
13:53:38|2630.73
13:53:39|2630.22
13:53:40|2630.32
13:53:41|2630.46
13:53:42|2630.46
13:53:43|2630.46
13:53:44|2630.07
13:53:45|2630.92
13:53:46|2630.49
13:53:47|2631.27
13:53:48|2630.74
13:53:49|2630.04
13:53:50|2630.01
13:53:51|2629.86
13:53:52|2629.85
13:53:53|2629.86
13:53:54|2629.94
13:53:55|2629.93
13:53:56|2629.7
13:53:57|2629.36
13:53:58|2630.09
13:53:59|2630.29
13:54:00|2630.79
13:54:02|2631.51
13:54:02|2631.53
13:54:04|2629.81
13:54:05|2630.7
13:54:06|2630.84
13:54:07|2630.94
13:54:08|2631.33
13:54:09|2631.5
13:54:10|2631.51
13:54:11|2631.51
13:54:12|2630.08
13:54:13|2630.37
13:54:14|2630.37
13:54:15|2630.49
13:54:16|2629.99
13:54:17|2629.9
13:54:18|2629.82
13:54:19|2631.18
13:54:20|2630.7
13:54:21|2630.15
13:54:22|2630.04
13:54:23|2630.13
13:54:24|2630.06
13:54:25|2630.04
13:54:26|2628.54
13:54:27|2629.28
13:54:28|2628.8
13:54:30|2628.77
13:54:31|2628.99
13:54:31|2629.63
13:54:33|2629.07
13:54:34|2628.8
13:54:36|2629.28
13:54:37|2629.09
13:54:39|2629.36
13:54:39|2629.35
13:54:40|2628.96
13:54:41|2628.96
13:54:42|2628.97
13:54:43|2628.81
13:54:44|2628.61
13:54:45|2628.97
13:54:47|2628.96
13:54:48|2628.69
13:54:49|2628.6
13:54:49|2627.53
13:54:50|2627.51
13:54:54|2627.26
13:54:54|2626.77
13:54:55|2628.76
13:54:56|2627.8
13:54:58|2627.91
13:54:58|2628.7
13:54:59|2628.51
13:55:01|2628.46
13:55:03|2627.79
13:55:04|2628.14
13:55:04|2628.09
13:55:06|2627.39
13:55:08|2627.24
13:55:08|2627.1
13:55:10|2627.07
13:55:12|2627.02
13:55:12|2626.92
13:55:13|2626.93
13:55:14|2626.27
13:55:15|2627.03
13:55:16|2626.84
13:55:17|2626.83
13:55:19|2627.64
13:55:19|2627.22
13:55:20|2627.13
13:55:21|2626.66
13:55:22|2626.87
13:55:24|2626.87
13:55:24|2626.66
13:55:25|2626.63
13:55:27|2627.06
13:55:27|2627.06
13:55:28|2627.07
13:55:30|2626.3
13:55:30|2626.55
13:55:32|2626.53
13:55:33|2626.1
13:55:33|2626.1
13:55:35|2625.24
13:55:35|2624.37
13:55:36|2623.78
13:55:37|2623.4
13:55:38|2623.31
13:55:39|2623.3
13:55:41|2623.25
13:55:41|2622.07
13:55:43|2622.71
13:55:43|2622.
13:55:45|2621.15
13:55:46|2621.65
13:55:47|2621.38
13:55:47|2622.13
13:55:49|2621.09
13:55:49|2620.61
13:55:50|2618.87
13:55:51|2618.07
13:55:52|2617.75
13:55:53|2618.12
13:55:54|2617.58
13:55:55|2617.51
13:55:56|2617.67
13:55:58|2618.81
13:55:59|2619.79
13:56:00|2618.37
13:56:00|2618.45
13:56:01|2619.87
13:56:03|2619.98
13:56:05|2619.34
13:56:06|2618.48
13:56:07|2619.42
13:56:08|2619.42
13:56:09|2618.96
13:56:09|2618.95
13:56:11|2619.99
13:56:12|2620.
13:56:13|2618.29
13:56:14|2618.29
13:56:15|2618.09
13:56:15|2617.72
13:56:17|2617.96
13:56:17|2617.9
13:56:19|2617.83
13:56:20|2617.35
13:56:21|2617.34
13:56:22|2617.34
13:56:23|2619.1
13:56:24|2619.26
13:56:25|2619.12
13:56:26|2619.12
13:56:27|2619.21
13:56:28|2619.7
13:56:29|2620.85
13:56:30|2621.05
13:56:31|2622.1
13:56:32|2622.12
13:56:32|2621.75
13:56:34|2622.23
13:56:35|2621.51
13:56:36|2621.65
13:56:37|2620.93
13:56:38|2620.43
13:56:39|2619.29
13:56:40|2619.29
13:56:41|2619.02
13:56:43|2619.3
13:56:43|2619.28
13:56:45|2619.02
13:56:46|2619.53
13:56:47|2619.52
13:56:48|2619.5
13:56:49|2620.28
13:56:50|2620.28
13:56:51|2620.35
13:56:52|2621.69
13:56:53|2621.28
13:56:54|2621.39
13:56:55|2621.38
13:56:56|2620.24
13:56:57|2621.37
13:56:58|2621.82
13:56:59|2621.2
13:57:00|2621.74
13:57:01|2621.93
13:57:02|2621.93
13:57:03|2621.93
13:57:04|2621.44
13:57:05|2621.44
13:57:06|2621.36
13:57:08|2621.36
13:57:08|2620.96
13:57:09|2621.21
13:57:11|2620.46
13:57:11|2620.46
13:57:13|2620.95
13:57:14|2620.61
13:57:14|2620.58
13:57:15|2620.58
13:57:17|2620.79
13:57:17|2620.79
13:57:18|2619.01
13:57:19|2619.65
13:57:20|2619.09
13:57:22|2619.08
13:57:22|2619.02
13:57:23|2618.14
13:57:25|2617.87
13:57:26|2617.3
13:57:27|2617.71
13:57:27|2618.66
13:57:28|2619.16
13:57:29|2617.8
13:57:31|2619.15
13:57:32|2618.71
13:57:32|2618.69
13:57:34|2617.89
13:57:35|2619.16
13:57:35|2619.57
13:57:36|2619.7
13:57:37|2619.85
13:57:39|2619.96
13:57:39|2619.97
13:57:41|2619.97
13:57:42|2619.58
13:57:42|2619.58
13:57:44|2619.99
13:57:44|2620.
13:57:45|2620.78
13:57:46|2620.83
13:57:47|2620.82
13:57:48|2620.82
13:57:49|2620.96
13:57:51|2620.96
13:57:51|2620.94
13:57:52|2621.
13:57:54|2621.38
13:57:55|2621.38
13:57:56|2621.39
13:57:57|2621.67
13:57:58|2621.11
13:57:58|2621.
13:58:00|2620.17
13:58:01|2619.98
13:58:02|2619.79
13:58:03|2619.8
13:58:04|2619.8
13:58:06|2619.8
13:58:07|2619.5
13:58:08|2619.5
13:58:09|2619.49
13:58:10|2619.54
13:58:11|2619.54
13:58:12|2619.54
13:58:13|2619.54
13:58:14|2619.55
13:58:15|2620.
13:58:16|2619.
13:58:17|2619.
13:58:18|2618.83
13:58:19|2618.83
13:58:20|2618.53
13:58:21|2618.54
13:58:22|2618.68
13:58:23|2618.68
13:58:24|2618.68
13:58:25|2618.82
13:58:26|2617.85
13:58:27|2617.85
13:58:28|2618.24
13:58:29|2618.24
13:58:30|2618.22
13:58:31|2618.21
13:58:32|2618.17
13:58:33|2618.16
13:58:34|2618.16
13:58:35|2618.15
13:58:36|2618.16
13:58:37|2618.16
13:58:38|2618.17
13:58:39|2617.76
13:58:40|2619.11
13:58:41|2618.87
13:58:42|2617.95
13:58:43|2618.5
13:58:44|2618.1
13:58:45|2618.55
13:58:46|2619.69
13:58:47|2619.6
13:58:48|2619.6
13:58:49|2619.59
13:58:50|2620.66
13:58:51|2620.82
13:58:52|2620.01
13:58:53|2620.01
13:58:54|2621.29
13:58:55|2621.37
13:58:57|2621.37
13:58:57|2621.76
13:58:58|2622.17
13:58:59|2621.37
13:59:00|2621.17
13:59:01|2621.17
13:59:02|2621.17
13:59:03|2621.86
13:59:04|2622.07
13:59:06|2623.15
13:59:07|2623.15
13:59:08|2623.21
13:59:09|2624.72
13:59:10|2624.57
13:59:11|2627.39
13:59:12|2624.68
13:59:13|2627.06
13:59:14|2626.57
13:59:15|2626.9
13:59:16|2627.26
13:59:17|2627.44
13:59:18|2627.92
13:59:19|2627.25
13:59:20|2626.57
13:59:21|2626.58
13:59:22|2626.44
13:59:23|2625.99
13:59:24|2625.66
13:59:25|2626.02
13:59:26|2626.33
13:59:26|2624.05
13:59:28|2624.56
13:59:29|2625.01
13:59:30|2625.01
13:59:31|2625.47
13:59:32|2626.69
13:59:32|2626.33
13:59:34|2626.46
13:59:35|2626.31
13:59:36|2626.31
13:59:37|2625.41
13:59:38|2625.41
13:59:39|2626.32
13:59:40|2626.81
13:59:41|2626.81
13:59:42|2626.59
13:59:43|2627.07
13:59:43|2627.22
13:59:45|2627.22
13:59:46|2626.23
13:59:47|2626.9
13:59:48|2627.94
13:59:49|2627.94
13:59:50|2627.48
13:59:51|2627.15
13:59:52|2627.63
13:59:53|2627.98
13:59:54|2627.01
13:59:55|2626.64
13:59:56|2626.65
13:59:57|2625.31
13:59:58|2625.31
13:59:59|2625.
14:00:00|2624.24
14:00:01|2623.47
14:00:02|2622.56
14:00:03|2623.19
14:00:04|2622.38
14:00:05|2621.26
14:00:06|2620.68
14:00:08|2620.67
14:00:09|2619.33
14:00:10|2620.67
14:00:10|2620.13
14:00:12|2619.38
14:00:13|2619.51
14:00:14|2621.1
14:00:14|2620.65
14:00:15|2619.04
14:00:17|2619.04
14:00:17|2618.28
14:00:18|2619.04
14:00:20|2619.87
14:00:21|2618.58
14:00:22|2618.07
14:00:23|2617.68
14:00:24|2617.68
14:00:24|2617.63
14:00:26|2616.41
14:00:26|2616.41
14:00:28|2617.96
14:00:28|2618.53
14:00:30|2618.54
14:00:31|2618.45
14:00:31|2618.11
14:00:32|2617.9
14:00:33|2617.48
14:00:35|2617.25
14:00:35|2617.27
14:00:36|2617.5
14:00:38|2618.86
14:00:38|2619.85
14:00:39|2619.91
14:00:40|2619.72
14:00:41|2619.58
14:00:42|2620.32
14:00:43|2620.11
14:00:44|2620.16
14:00:45|2620.15
14:00:47|2621.65
14:00:47|2621.33
14:00:48|2620.4
14:00:49|2620.43
14:00:50|2619.99
14:00:52|2619.57
14:00:52|2619.78
14:00:53|2620.83
14:00:55|2619.99
14:00:55|2619.77
14:00:57|2619.27
14:00:58|2619.75
14:00:59|2618.82
14:01:00|2619.3
14:01:00|2619.3
14:01:01|2619.3
14:01:02|2621.84
14:01:04|2620.45
14:01:05|2620.08
14:01:06|2619.43
14:01:07|2620.
14:01:09|2620.58
14:01:10|2619.95
14:01:10|2618.9
14:01:12|2619.66
14:01:14|2619.67
14:01:15|2619.82
14:01:16|2619.67
14:01:17|2620.5
14:01:18|2621.54
14:01:19|2620.9
14:01:20|2621.98
14:01:21|2622.92
14:01:22|2623.
14:01:23|2626.94
14:01:24|2624.73
14:01:25|2622.88
14:01:26|2623.28
14:01:27|2622.36
14:01:28|2623.86
14:01:29|2625.22
14:01:30|2625.2
14:01:31|2625.79
14:01:32|2626.37
14:01:33|2627.74
14:01:34|2627.42
14:01:35|2628.
14:01:36|2630.11
14:01:37|2631.99
14:01:38|2634.18
14:01:39|2634.97
14:01:40|2633.84
14:01:41|2632.7
14:01:42|2634.6
14:01:43|2636.36
14:01:44|2635.06
14:01:45|2636.63
14:01:46|2639.18
14:01:48|2635.55
14:01:48|2634.77
14:01:49|2634.62
14:01:50|2634.64
14:01:51|2633.98
14:01:52|2633.31
14:01:53|2632.82
14:01:54|2632.18
14:01:55|2633.75
14:01:56|2633.45
14:01:57|2634.5
14:01:58|2634.87
14:01:59|2635.98
14:02:00|2636.78
14:02:01|2635.97
14:02:03|2635.06
14:02:04|2634.1
14:02:04|2633.82
14:02:06|2635.55
14:02:06|2635.17
14:02:07|2634.46
14:02:09|2633.
14:02:11|2631.26
14:02:12|2631.02
14:02:13|2630.89
14:02:14|2631.62
14:02:15|2630.65
14:02:16|2631.29
14:02:17|2632.44
14:02:18|2632.89
14:02:19|2635.13
14:02:20|2632.62
14:02:21|2633.53
14:02:22|2633.85
14:02:23|2634.05
14:02:24|2633.1
14:02:25|2633.89
14:02:26|2630.94
14:02:27|2630.76
14:02:28|2631.21
14:02:29|2631.19
14:02:30|2630.22
14:02:31|2629.19
14:02:32|2629.
14:02:33|2629.47
14:02:34|2629.57
14:02:36|2628.67
14:02:36|2628.65
14:02:37|2629.65
14:02:38|2630.35
14:02:40|2629.66
14:02:41|2629.4
14:02:42|2629.13
14:02:42|2629.13
14:02:43|2629.29
14:02:44|2629.29
14:02:46|2629.6
14:02:46|2628.59
14:02:48|2628.59
14:02:48|2630.
14:02:49|2630.38
14:02:51|2629.59
14:02:52|2630.35
14:02:52|2629.99
14:02:54|2630.
14:02:54|2629.15
14:02:56|2631.33
14:02:57|2631.93
14:02:58|2631.71
14:02:59|2631.71
14:03:00|2631.72
14:03:01|2630.84
14:03:02|2630.29
14:03:03|2630.5
14:03:04|2630.82
14:03:05|2630.22
14:03:06|2630.74
14:03:07|2631.53
14:03:08|2630.18
14:03:09|2631.52
14:03:11|2631.31
14:03:11|2630.36
14:03:12|2630.63
14:03:13|2630.85
14:03:14|2630.64
14:03:15|2630.71
14:03:16|2629.96
14:03:17|2628.97
14:03:18|2628.97
14:03:19|2630.11
14:03:20|2630.75
14:03:21|2630.98
14:03:22|2631.23
14:03:23|2631.13
14:03:24|2630.65
14:03:25|2629.98
14:03:26|2628.86
14:03:27|2627.38
14:03:28|2627.67
14:03:29|2628.11
14:03:30|2628.68
14:03:31|2629.09
14:03:32|2628.81
14:03:33|2630.47
14:03:34|2630.47
14:03:35|2630.09
14:03:36|2630.71
14:03:37|2630.71
14:03:38|2629.8
14:03:39|2628.88
14:03:40|2628.34
14:03:41|2629.14
14:03:42|2628.51
14:03:43|2628.53
14:03:44|2628.97
14:03:45|2628.
14:03:46|2627.25
14:03:47|2627.48
14:03:48|2627.01
14:03:49|2626.67
14:03:50|2628.
14:03:51|2628.
14:03:52|2629.85
14:03:53|2630.31
14:03:54|2630.78
14:03:55|2630.35
14:03:56|2630.35
14:03:57|2630.37
14:03:58|2630.17
14:03:59|2630.17
14:04:00|2630.17
14:04:01|2630.64
14:04:02|2629.27
14:04:03|2630.16
14:04:04|2630.1
14:04:05|2630.39
14:04:06|2630.55
14:04:07|2629.91
14:04:08|2629.22
14:04:09|2629.12
14:04:11|2629.58
14:04:12|2629.64
14:04:13|2629.72
14:04:14|2630.21
14:04:15|2629.16
14:04:16|2628.64
14:04:17|2630.06
14:04:18|2630.16
14:04:20|2630.81
14:04:20|2630.82
14:04:21|2630.81
14:04:23|2630.81
14:04:23|2630.81
14:04:24|2630.81
14:04:25|2630.61
14:04:26|2630.36
14:04:28|2629.9
14:04:29|2629.86
14:04:29|2630.21
14:04:30|2630.17
14:04:31|2628.97
14:04:32|2628.92
14:04:33|2628.9
14:04:34|2628.9
14:04:35|2628.9
14:04:37|2630.36
14:04:37|2630.37
14:04:39|2630.14
14:04:40|2630.13
14:04:41|2630.14
14:04:41|2629.25
14:04:42|2629.34
14:04:43|2630.33
14:04:45|2630.52
14:04:46|2631.02
14:04:47|2631.02
14:04:48|2630.75
14:04:49|2630.16
14:04:50|2631.25
14:04:51|2631.24
14:04:51|2630.08
14:04:53|2629.94
14:04:54|2629.94
14:04:55|2629.
14:04:55|2629.26
14:04:56|2629.47
14:04:58|2629.48
14:04:59|2630.08
14:04:59|2630.08
14:05:01|2629.14
14:05:02|2628.61
14:05:03|2628.18
14:05:04|2629.24
14:05:05|2629.62
14:05:06|2629.23
14:05:07|2629.67
14:05:08|2630.26
14:05:09|2629.89
14:05:10|2630.92
14:05:11|2630.93
14:05:12|2631.14
14:05:13|2631.54
14:05:14|2631.54
14:05:16|2631.34
14:05:16|2630.92
14:05:18|2630.92
14:05:19|2631.68
14:05:20|2631.66
14:05:21|2632.
14:05:22|2631.99
14:05:23|2632.14
14:05:23|2631.97
14:05:25|2631.58
14:05:26|2631.59
14:05:27|2631.59
14:05:28|2631.59
14:05:29|2631.59
14:05:30|2631.59
14:05:31|2632.44
14:05:32|2632.81
14:05:33|2633.
14:05:34|2632.99
14:05:35|2632.83
14:05:36|2632.82
14:05:37|2632.82
14:05:38|2632.99
14:05:39|2633.49
14:05:40|2633.86
14:05:41|2634.23
14:05:42|2634.28
14:05:43|2634.92
14:05:44|2634.27
14:05:45|2634.41
14:05:46|2634.69
14:05:47|2634.7
14:05:48|2634.86
14:05:49|2635.96
14:05:51|2635.74
14:05:51|2635.75
14:05:52|2635.35
14:05:53|2636.46
14:05:54|2636.41
14:05:55|2636.66
14:05:56|2638.
14:05:58|2638.53
14:05:58|2639.87
14:05:59|2639.9
14:06:00|2638.1
14:06:01|2638.97
14:06:02|2642.44
14:06:03|2640.77
14:06:04|2643.97
14:06:05|2641.79
14:06:06|2640.21
14:06:07|2638.94
14:06:08|2638.42
14:06:09|2638.34
14:06:10|2639.42
14:06:11|2639.39
14:06:13|2639.5
14:06:14|2640.7
14:06:15|2640.95
14:06:16|2640.01
14:06:17|2640.41
14:06:18|2640.61
14:06:19|2640.38
14:06:21|2641.7
14:06:22|2641.69
14:06:23|2641.7
14:06:24|2641.7
14:06:25|2642.
14:06:26|2640.78
14:06:27|2640.01
14:06:28|2640.
14:06:29|2640.
14:06:30|2640.
14:06:31|2640.
14:06:32|2638.81
14:06:33|2640.62
14:06:34|2642.27
14:06:35|2643.21
14:06:36|2644.57
14:06:37|2644.35
14:06:38|2642.13
14:06:39|2642.98
14:06:40|2643.27
14:06:41|2643.64
14:06:43|2643.76
14:06:43|2644.7
14:06:44|2643.12
14:06:45|2644.08
14:06:46|2644.08
14:06:47|2642.58
14:06:48|2643.43
14:06:49|2643.46
14:06:50|2644.14
14:06:51|2642.49
14:06:52|2641.67
14:06:53|2641.2
14:06:54|2641.
14:06:55|2641.
14:06:56|2640.6
14:06:57|2640.9
14:06:58|2640.93
14:06:59|2641.41
14:07:00|2641.99
14:07:01|2642.24
14:07:02|2642.4
14:07:03|2642.41
14:07:04|2642.41
14:07:06|2641.93
14:07:06|2640.41
14:07:07|2640.53
14:07:08|2640.25
14:07:09|2640.12
14:07:10|2640.72
14:07:11|2640.72
14:07:12|2640.48
14:07:14|2639.96
14:07:15|2640.24
14:07:16|2639.93
14:07:18|2639.21
14:07:19|2639.21
14:07:20|2639.52
14:07:21|2639.3
14:07:22|2639.
14:07:23|2638.86
14:07:24|2639.85
14:07:25|2639.31
14:07:26|2639.2
14:07:27|2638.76
14:07:27|2639.18
14:07:29|2639.18
14:07:30|2639.18
14:07:31|2639.19
14:07:32|2639.18
14:07:33|2639.18
14:07:34|2639.18
14:07:35|2639.87
14:07:36|2639.87
14:07:37|2639.87
14:07:38|2639.18
14:07:39|2639.17
14:07:40|2639.84
14:07:41|2640.34
14:07:42|2640.49
14:07:42|2641.5
14:07:43|2641.02
14:07:45|2641.4
14:07:46|2640.89
14:07:47|2641.66
14:07:48|2641.02
14:07:49|2641.8
14:07:50|2641.61
14:07:51|2642.29
14:07:52|2642.82
14:07:53|2641.82
14:07:53|2642.18
14:07:55|2642.18
14:07:56|2642.18
14:07:57|2641.81
14:07:58|2640.
14:07:59|2639.98
14:08:00|2640.28
14:08:01|2640.29
14:08:01|2639.63
14:08:03|2639.53
14:08:04|2639.49
14:08:05|2639.
14:08:06|2638.78
14:08:07|2638.59
14:08:08|2636.79
14:08:09|2636.64
14:08:10|2637.53
14:08:11|2636.63
14:08:12|2636.64
14:08:13|2636.14
14:08:14|2636.37
14:08:15|2636.
14:08:16|2635.94
14:08:17|2635.03
14:08:18|2635.
14:08:20|2636.21
14:08:20|2636.21
14:08:21|2635.86
14:08:23|2635.86
14:08:24|2635.57
14:08:24|2635.
14:08:25|2634.99
14:08:27|2634.3
14:08:27|2633.92
14:08:29|2633.34
14:08:30|2633.28
14:08:31|2633.6
14:08:32|2634.02
14:08:33|2633.5
14:08:34|2633.89
14:08:35|2634.22
14:08:36|2633.52
14:08:37|2634.43
14:08:38|2632.94
14:08:39|2633.33
14:08:40|2633.31
14:08:41|2633.53
14:08:42|2633.72
14:08:43|2634.5
14:08:44|2634.9
14:08:45|2634.01
14:08:46|2633.29
14:08:47|2632.33
14:08:48|2632.08
14:08:49|2632.58
14:08:50|2632.96
14:08:51|2633.33
14:08:52|2633.24
14:08:53|2633.46
14:08:54|2634.34
14:08:55|2634.47
14:08:56|2634.48
14:08:57|2635.6
14:08:58|2637.22
14:08:59|2636.96
14:09:00|2636.8
14:09:01|2636.8
14:09:02|2635.82
14:09:03|2635.57
14:09:05|2633.85
14:09:05|2633.32
14:09:06|2633.05
14:09:07|2632.47
14:09:08|2632.74
14:09:09|2632.47
14:09:10|2632.01
14:09:11|2632.01
14:09:12|2633.74
14:09:13|2633.15
14:09:15|2632.24
14:09:16|2632.44
14:09:17|2632.87
14:09:18|2632.87
14:09:19|2632.39
14:09:21|2632.83
14:09:22|2634.02
14:09:23|2634.02
14:09:24|2632.87
14:09:25|2633.31
14:09:26|2633.96
14:09:27|2633.18
14:09:28|2633.12
14:09:30|2632.87
14:09:30|2633.39
14:09:31|2633.03
14:09:32|2633.02
14:09:34|2632.04
14:09:35|2632.34
14:09:35|2631.49
14:09:36|2632.62
14:09:38|2632.58
14:09:39|2632.28
14:09:39|2632.01
14:09:40|2631.99
14:09:41|2632.
14:09:42|2631.38
14:09:43|2631.63
14:09:45|2629.83
14:09:45|2631.36
14:09:46|2631.4
14:09:47|2631.64
14:09:48|2631.48
14:09:49|2631.13
14:09:51|2631.13
14:09:51|2631.31
14:09:52|2630.57
14:09:53|2630.67
14:09:54|2630.41
14:09:55|2630.42
14:09:56|2630.72
14:09:57|2631.22
14:09:58|2631.38
14:09:59|2631.39
14:10:00|2631.75
14:10:01|2631.98
14:10:02|2632.11
14:10:03|2632.29
14:10:05|2631.66
14:10:05|2631.55
14:10:06|2632.15
14:10:07|2632.54
14:10:08|2632.78
14:10:10|2633.27
14:10:10|2633.28
14:10:12|2632.14
14:10:13|2631.05
14:10:14|2630.58
14:10:15|2630.08
14:10:16|2629.74
14:10:17|2629.76
14:10:19|2629.6
14:10:20|2629.89
14:10:20|2630.07
14:10:22|2628.86
14:10:24|2627.81
14:10:25|2627.61
14:10:26|2627.5
14:10:27|2627.83
14:10:27|2628.78
14:10:29|2628.57
14:10:31|2627.5
14:10:31|2627.1
14:10:32|2626.35
14:10:33|2626.81
14:10:34|2626.74
14:10:35|2626.73
14:10:36|2626.96
14:10:37|2626.
14:10:38|2626.39
14:10:39|2626.08
14:10:40|2625.82
14:10:41|2625.54
14:10:42|2625.53
14:10:43|2625.15
14:10:44|2626.45
14:10:45|2626.06
14:10:46|2626.07
14:10:47|2625.65
14:10:49|2626.65
14:10:50|2626.65
14:10:50|2626.65
14:10:51|2627.02
14:10:52|2627.04
14:10:54|2627.77
14:10:54|2627.22
14:10:55|2627.04
14:10:57|2627.58
14:10:57|2628.08
14:10:58|2628.42
14:10:59|2627.25
14:11:00|2627.13
14:11:01|2626.79
14:11:02|2626.78
14:11:03|2626.56
14:11:04|2626.57
14:11:05|2627.16
14:11:06|2627.26
14:11:07|2627.58
14:11:08|2627.28
14:11:09|2627.4
14:11:10|2626.37
14:11:11|2625.43
14:11:13|2626.36
14:11:14|2625.71
14:11:14|2625.92
14:11:16|2626.2
14:11:17|2625.85
14:11:18|2625.99
14:11:19|2625.11
14:11:21|2625.14
14:11:22|2625.78
14:11:23|2625.76
14:11:23|2626.19
14:11:24|2626.19
14:11:26|2626.84
14:11:27|2625.24
14:11:29|2625.17
14:11:30|2625.57
14:11:31|2625.17
14:11:32|2626.29
14:11:32|2626.18
14:11:33|2625.54
14:11:35|2625.38
14:11:36|2625.06
14:11:36|2625.06
14:11:37|2625.06
14:11:39|2625.74
14:11:40|2625.81
14:11:40|2625.82
14:11:42|2625.82
14:11:42|2625.92
14:11:43|2625.92
14:11:44|2625.59
14:11:46|2625.59
14:11:46|2625.6
14:11:47|2625.6
14:11:49|2625.6
14:11:49|2625.6
14:11:51|2625.6
14:11:51|2625.6
14:11:53|2625.5
14:11:54|2625.93
14:11:54|2626.24
14:11:55|2626.24
14:11:56|2627.48
14:11:58|2627.58
14:11:58|2627.54
14:11:59|2626.64
14:12:00|2626.79
14:12:02|2626.79
14:12:02|2626.93
14:12:03|2626.79
14:12:04|2627.74
14:12:05|2627.8
14:12:06|2627.8
14:12:07|2627.19
14:12:09|2627.
14:12:09|2626.99
14:12:11|2626.98
14:12:11|2626.98
14:12:12|2627.01
14:12:13|2627.54
14:12:14|2627.32
14:12:16|2627.99
14:12:16|2627.47
14:12:17|2628.
14:12:19|2627.98
14:12:19|2627.65
14:12:21|2628.
14:12:23|2628.71
14:12:24|2628.94
14:12:25|2628.94
14:12:26|2628.94
14:12:27|2629.8
14:12:28|2630.14
14:12:29|2630.34
14:12:30|2631.24
14:12:31|2631.97
14:12:32|2632.23
14:12:33|2631.62
14:12:34|2632.42
14:12:35|2632.11
14:12:36|2632.11
14:12:37|2632.45
14:12:39|2631.6
14:12:39|2631.6
14:12:41|2631.6
14:12:41|2631.6
14:12:42|2632.1
14:12:43|2635.7
14:12:44|2634.72
14:12:46|2633.27
14:12:46|2633.13
14:12:47|2629.91
14:12:48|2631.06
14:12:49|2630.65
14:12:50|2631.67
14:12:51|2631.53
14:12:52|2630.99
14:12:53|2631.67
14:12:54|2632.34
14:12:55|2632.74
14:12:57|2634.03
14:12:57|2634.04
14:12:58|2635.
14:12:59|2633.67
14:13:00|2634.23
14:13:01|2633.92
14:13:02|2634.5
14:13:03|2633.75
14:13:04|2633.75
14:13:05|2633.81
14:13:06|2634.5
14:13:07|2635.28
14:13:08|2636.08
14:13:09|2636.07
14:13:10|2637.07
14:13:11|2637.08
14:13:12|2636.32
14:13:13|2635.71
14:13:14|2636.75
14:13:15|2637.34
14:13:16|2637.49
14:13:17|2637.48
14:13:18|2637.49
14:13:20|2637.49
14:13:21|2638.07
14:13:22|2638.98
14:13:23|2639.99
14:13:25|2640.01
14:13:25|2639.58
14:13:27|2638.67
14:13:27|2638.61
14:13:29|2639.61
14:13:30|2640.01
14:13:31|2640.78
14:13:32|2640.17
14:13:33|2639.59
14:13:33|2639.47
14:13:35|2640.19
14:13:36|2640.2
14:13:37|2640.15
14:13:38|2639.01
14:13:39|2639.22
14:13:40|2638.91
14:13:41|2638.89
14:13:42|2638.89
14:13:43|2638.88
14:13:44|2638.5
14:13:45|2638.04
14:13:46|2640.82
14:13:47|2641.33
14:13:48|2640.92
14:13:49|2641.12
14:13:50|2641.12
14:13:51|2641.26
14:13:52|2642.33
14:13:54|2643.
14:13:54|2642.4
14:13:55|2642.4
14:13:56|2642.83
14:13:57|2642.77
14:13:59|2643.28
14:14:00|2642.71
14:14:01|2642.71
14:14:01|2643.76
14:14:02|2643.33
14:14:03|2643.22
14:14:05|2641.98
14:14:06|2643.76
14:14:07|2644.37
14:14:07|2646.51
14:14:08|2645.76
14:14:10|2647.12
14:14:11|2647.39
14:14:12|2647.31
14:14:13|2648.16
14:14:14|2648.46
14:14:15|2647.81
14:14:16|2648.46
14:14:17|2646.
14:14:18|2647.75
14:14:19|2647.76
14:14:20|2648.34
14:14:21|2647.3
14:14:23|2646.9
14:14:23|2646.25
14:14:25|2645.71
14:14:25|2645.68
14:14:27|2646.53
14:14:28|2647.03
14:14:29|2645.68
14:14:30|2645.8
14:14:31|2644.96
14:14:32|2644.4
14:14:33|2643.85
14:14:34|2644.85
14:14:35|2644.91
14:14:36|2644.91
14:14:37|2645.38
14:14:37|2645.85
14:14:39|2646.06
14:14:40|2647.17
14:14:40|2648.39
14:14:42|2647.7
14:14:42|2646.88
14:14:44|2647.55
14:14:45|2647.22
14:14:46|2647.25
14:14:47|2647.53
14:14:48|2647.38
14:14:49|2648.11
14:14:50|2648.12
14:14:50|2648.28
14:14:51|2649.35
14:14:53|2649.12
14:14:54|2649.08
14:14:54|2652.58
14:14:56|2651.17
14:14:57|2652.23
14:14:58|2651.22
14:14:59|2652.48
14:14:59|2651.47
14:15:01|2651.72
14:15:02|2651.92
14:15:03|2651.17
14:15:04|2651.7
14:15:05|2652.
14:15:06|2651.26
14:15:07|2651.26
14:15:08|2652.42
14:15:09|2651.6
14:15:10|2650.91
14:15:11|2650.91
14:15:11|2651.1
14:15:13|2651.
14:15:14|2651.44
14:15:15|2650.79
14:15:16|2650.66
14:15:17|2650.79
14:15:18|2650.8
14:15:19|2649.3
14:15:20|2649.07
14:15:21|2648.27
14:15:22|2648.07
14:15:23|2646.73
14:15:25|2645.99
14:15:26|2647.09
14:15:27|2644.96
14:15:28|2644.13
14:15:29|2644.47
14:15:30|2643.21
14:15:32|2643.32
14:15:32|2644.05
14:15:33|2642.89
14:15:34|2642.47
14:15:35|2641.64
14:15:36|2641.14
14:15:37|2640.61
14:15:38|2641.75
14:15:39|2642.72
14:15:40|2644.01
14:15:41|2643.39
14:15:42|2643.31
14:15:43|2643.68
14:15:44|2645.95
14:15:45|2645.36
14:15:46|2646.03
14:15:47|2646.88
14:15:48|2646.96
14:15:49|2646.43
14:15:50|2646.95
14:15:51|2646.95
14:15:52|2646.61
14:15:53|2646.94
14:15:54|2645.48
14:15:55|2645.
14:15:56|2644.74
14:15:57|2644.73
14:15:58|2644.72
14:15:59|2644.75
14:16:00|2645.2
14:16:01|2645.48
14:16:02|2644.71
14:16:03|2644.33
14:16:04|2644.31
14:16:05|2642.29
14:16:06|2642.3
14:16:07|2642.11
14:16:08|2642.58
14:16:09|2642.49
14:16:10|2643.66
14:16:11|2643.67
14:16:12|2643.21
14:16:13|2642.47
14:16:14|2642.11
14:16:15|2642.48
14:16:16|2642.37
14:16:17|2642.37
14:16:18|2641.5
14:16:19|2641.38
14:16:20|2642.21
14:16:21|2642.17
14:16:23|2641.91
14:16:24|2642.66
14:16:25|2642.51
14:16:26|2642.4
14:16:27|2641.96
14:16:28|2641.56
14:16:30|2641.56
14:16:31|2641.97
14:16:32|2642.61
14:16:33|2643.62
14:16:34|2642.77
14:16:35|2643.21
14:16:36|2643.16
14:16:37|2642.94
14:16:38|2642.94
14:16:39|2643.4
14:16:41|2642.44
14:16:41|2642.44
14:16:42|2641.82
14:16:43|2641.82
14:16:45|2641.82
14:16:46|2641.82
14:16:47|2642.71
14:16:48|2643.13
14:16:48|2642.54
14:16:50|2642.19
14:16:51|2641.8
14:16:52|2641.77
14:16:53|2642.88
14:16:53|2642.88
14:16:55|2642.01
14:16:56|2641.62
14:16:56|2642.05
14:16:58|2642.94
14:16:59|2642.98
14:17:00|2642.98
14:17:01|2642.72
14:17:02|2642.62
14:17:03|2642.62
14:17:04|2643.64
14:17:05|2643.99
14:17:06|2644.77
14:17:07|2646.39
14:17:08|2647.33
14:17:09|2648.09
14:17:10|2646.51
14:17:11|2645.95
14:17:12|2645.49
14:17:13|2644.34
14:17:14|2644.64
14:17:15|2644.02
14:17:16|2644.06
14:17:17|2644.99
14:17:18|2644.82
14:17:19|2645.31
14:17:20|2645.31
14:17:21|2645.86
14:17:22|2645.86
14:17:22|2646.89
14:17:24|2646.01
14:17:26|2645.61
14:17:28|2646.67
14:17:29|2645.84
14:17:29|2645.58
14:17:32|2644.86
14:17:33|2644.39
14:17:33|2644.39
14:17:35|2644.81
14:17:36|2644.38
14:17:37|2644.96
14:17:38|2644.39
14:17:39|2643.97
14:17:40|2644.35
14:17:41|2644.28
14:17:42|2644.28
14:17:43|2644.28
14:17:44|2645.24
14:17:45|2645.18
14:17:46|2645.19
14:17:47|2644.58
14:17:48|2644.58
14:17:49|2644.47
14:17:50|2644.28
14:17:51|2644.28
14:17:52|2644.29
14:17:53|2644.29
14:17:54|2644.49
14:17:55|2644.49
14:17:56|2644.49
14:17:57|2643.64
14:17:58|2643.15
14:17:59|2643.15
14:18:00|2643.15
14:18:01|2643.15
14:18:02|2643.15
14:18:03|2643.75
14:18:04|2643.91
14:18:05|2642.89
14:18:06|2641.81
14:18:07|2642.5
14:18:08|2642.6
14:18:09|2643.03
14:18:10|2644.16
14:18:11|2644.38
14:18:12|2644.16
14:18:13|2643.87
14:18:14|2643.18
14:18:15|2642.34
14:18:16|2642.42
14:18:17|2642.71
14:18:18|2643.3
14:18:19|2642.77
14:18:20|2642.64
14:18:21|2642.63
14:18:22|2643.3
14:18:23|2642.23
14:18:24|2641.75
14:18:25|2641.63
14:18:26|2641.63
14:18:27|2641.54
14:18:28|2641.58
14:18:30|2641.58
14:18:30|2641.99
14:18:32|2641.98
14:18:33|2642.62
14:18:33|2642.45
14:18:35|2642.32
14:18:36|2642.4
14:18:37|2642.43
14:18:38|2643.72
14:18:39|2642.46
14:18:40|2642.84
14:18:41|2642.97
14:18:42|2643.12
14:18:43|2643.12
14:18:44|2643.84
14:18:45|2643.09
14:18:46|2644.63
14:18:47|2645.14
14:18:48|2645.14
14:18:49|2645.01
14:18:50|2645.56
14:18:51|2645.49
14:18:52|2645.64
14:18:53|2645.64
14:18:54|2645.64
14:18:55|2646.22
14:18:56|2646.22
14:18:57|2646.22
14:18:58|2646.96
14:18:59|2647.12
14:19:00|2646.41
14:19:01|2646.41
14:19:02|2646.42
14:19:03|2646.41
14:19:04|2646.38
14:19:05|2645.63
14:19:06|2645.63
14:19:07|2645.64
14:19:08|2645.76
14:19:09|2645.65
14:19:10|2645.98
14:19:11|2645.98
14:19:12|2645.95
14:19:13|2645.95
14:19:14|2645.95
14:19:15|2646.62
14:19:16|2646.62
14:19:17|2646.67
14:19:18|2647.31
14:19:19|2648.
14:19:20|2648.37
14:19:21|2648.37
14:19:22|2648.37
14:19:23|2648.84
14:19:24|2648.87
14:19:25|2648.85
14:19:27|2648.85
14:19:28|2648.85
14:19:29|2649.
14:19:30|2649.55
14:19:30|2649.
14:19:32|2647.72
14:19:33|2647.71
14:19:35|2647.2
14:19:35|2648.17
14:19:36|2648.85
14:19:37|2648.36
14:19:38|2648.01
14:19:39|2648.01
14:19:40|2649.07
14:19:41|2649.1
14:19:42|2650.28
14:19:44|2651.
14:19:44|2652.62
14:19:45|2652.62
14:19:47|2651.21
14:19:47|2651.59
14:19:49|2651.
14:19:50|2651.26
14:19:51|2651.
14:19:52|2650.57
14:19:52|2650.57
14:19:53|2650.83
14:19:54|2651.22
14:19:55|2650.73
14:19:56|2650.56
14:19:58|2650.56
14:19:59|2650.95
14:19:59|2650.98
14:20:01|2650.98
14:20:02|2650.96
14:20:03|2650.
14:20:04|2650.
14:20:05|2650.16
14:20:06|2649.65
14:20:06|2649.64
14:20:08|2649.32
14:20:09|2648.96
14:20:10|2649.13
14:20:11|2648.69
14:20:12|2649.21
14:20:12|2648.06
14:20:13|2649.
14:20:15|2648.79
14:20:16|2648.26
14:20:17|2648.48
14:20:18|2648.96
14:20:19|2649.94
14:20:20|2650.4
14:20:20|2650.96
14:20:22|2650.73
14:20:23|2650.62
14:20:24|2651.
14:20:25|2651.
14:20:26|2650.99
14:20:27|2651.49
14:20:29|2652.
14:20:30|2650.51
14:20:31|2650.52
14:20:32|2651.1
14:20:33|2651.45
14:20:35|2651.14
14:20:35|2650.72
14:20:36|2651.02
14:20:38|2651.31
14:20:38|2651.31
14:20:39|2651.38
14:20:40|2651.09
14:20:42|2650.65
14:20:43|2651.
14:20:43|2651.18
14:20:44|2651.18
14:20:45|2651.18
14:20:46|2651.48
14:20:47|2651.5
14:20:49|2651.51
14:20:50|2651.52
14:20:51|2651.52
14:20:52|2651.64
14:20:53|2651.62
14:20:53|2651.51
14:20:54|2650.48
14:20:56|2650.49
14:20:57|2650.11
14:20:57|2650.43
14:20:58|2650.2
14:21:00|2650.
14:21:01|2649.36
14:21:01|2649.37
14:21:03|2650.38
14:21:03|2650.38
14:21:04|2650.39
14:21:05|2651.22
14:21:07|2651.21
14:21:08|2651.22
14:21:09|2651.41
14:21:10|2651.53
14:21:11|2651.99
14:21:12|2652.
14:21:13|2653.35
14:21:13|2654.16
14:21:15|2656.83
14:21:16|2661.27
14:21:17|2662.78
14:21:18|2666.
14:21:19|2668.43
14:21:20|2667.22
14:21:21|2664.27
14:21:22|2663.09
14:21:23|2663.22
14:21:23|2661.56
14:21:25|2662.61
14:21:26|2660.73
14:21:26|2661.05
14:21:28|2662.41
14:21:29|2661.05
14:21:31|2660.87
14:21:31|2661.02
14:21:32|2661.83
14:21:34|2660.21
14:21:34|2660.
14:21:36|2659.56
14:21:37|2659.56
14:21:38|2659.99
14:21:39|2660.08
14:21:40|2660.29
14:21:41|2660.96
14:21:42|2660.58
14:21:43|2660.09
14:21:44|2658.24
14:21:45|2657.65
14:21:46|2658.18
14:21:47|2658.21
14:21:48|2658.81
14:21:48|2660.78
14:21:50|2660.63
14:21:51|2659.65
14:21:52|2659.77
14:21:53|2658.95
14:21:54|2658.46
14:21:55|2657.5
14:21:56|2658.95
14:21:57|2658.88
14:21:58|2660.08
14:21:59|2659.16
14:22:00|2658.12
14:22:01|2658.13
14:22:02|2657.9
14:22:03|2657.9
14:22:04|2657.89
14:22:05|2656.64
14:22:06|2655.74
14:22:07|2655.
14:22:08|2656.04
14:22:09|2654.89
14:22:10|2654.49
14:22:11|2653.22
14:22:12|2654.6
14:22:13|2653.92
14:22:14|2653.83
14:22:15|2653.79
14:22:16|2654.56
14:22:17|2654.83
14:22:18|2656.52
14:22:19|2656.41
14:22:20|2656.36
14:22:21|2655.96
14:22:22|2656.41
14:22:23|2656.45
14:22:24|2656.2
14:22:25|2656.81
14:22:26|2656.81
14:22:27|2656.82
14:22:28|2655.96
14:22:29|2655.95
14:22:31|2654.58
14:22:32|2655.
14:22:33|2655.54
14:22:34|2656.93
14:22:36|2656.77
14:22:37|2656.13
14:22:38|2656.13
14:22:39|2656.48
14:22:40|2657.04
14:22:41|2657.05
14:22:42|2657.3
14:22:43|2657.47
14:22:44|2656.5
14:22:45|2656.5
14:22:46|2655.94
14:22:47|2656.14
14:22:48|2656.3
14:22:49|2656.45
14:22:50|2655.35
14:22:51|2655.01
14:22:52|2655.01
14:22:53|2654.01
14:22:55|2654.19
14:22:55|2652.7
14:22:56|2652.71
14:22:57|2653.46
14:22:58|2653.57
14:22:59|2653.29
14:23:00|2653.79
14:23:01|2652.6
14:23:02|2652.03
14:23:03|2652.03
14:23:04|2651.01
14:23:05|2651.73
14:23:06|2651.6
14:23:07|2651.6
14:23:08|2651.6
14:23:09|2651.59
14:23:10|2652.17
14:23:11|2651.82
14:23:12|2653.28
14:23:13|2651.84
14:23:14|2651.33
14:23:15|2651.33
14:23:16|2651.2
14:23:17|2651.15
14:23:18|2651.6
14:23:19|2651.6
14:23:20|2651.85
14:23:21|2651.88
14:23:22|2651.61
14:23:23|2649.2
14:23:24|2649.72
14:23:25|2649.99
14:23:26|2650.54
14:23:27|2649.86
14:23:28|2650.38
14:23:30|2649.92
14:23:31|2649.71
14:23:32|2649.48
14:23:33|2649.76
14:23:34|2649.05
14:23:35|2648.35
14:23:36|2649.33
14:23:37|2648.77
14:23:38|2648.59
14:23:39|2649.
14:23:40|2649.08
14:23:41|2649.74
14:23:42|2649.83
14:23:43|2649.61
14:23:44|2648.18
14:23:45|2647.99
14:23:46|2647.99
14:23:47|2647.73
14:23:48|2647.56
14:23:49|2648.34
14:23:50|2648.92
14:23:51|2649.81
14:23:52|2649.82
14:23:53|2648.78
14:23:54|2648.77
14:23:55|2649.81
14:23:56|2649.75
14:23:57|2648.61
14:23:58|2649.04
14:23:59|2649.04
14:24:00|2648.35
14:24:01|2649.24
14:24:02|2648.81
14:24:03|2648.42
14:24:04|2648.42
14:24:06|2647.48
14:24:06|2647.9
14:24:07|2647.9
14:24:08|2648.47
14:24:09|2648.47
14:24:10|2648.72
14:24:11|2648.72
14:24:13|2647.75
14:24:14|2647.91
14:24:15|2648.4
14:24:15|2648.09
14:24:16|2648.09
14:24:17|2648.53
14:24:18|2648.55
14:24:19|2648.54
14:24:20|2648.54
14:24:21|2648.51
14:24:23|2648.51
14:24:24|2648.16
14:24:25|2648.59
14:24:26|2648.72
14:24:26|2648.72
14:24:28|2648.71
14:24:28|2648.72
14:24:29|2648.72
14:24:31|2648.01
14:24:32|2647.88
14:24:33|2648.
14:24:35|2648.06
14:24:35|2648.17
14:24:37|2648.03
14:24:38|2648.03
14:24:39|2648.03
14:24:40|2648.21
14:24:41|2649.16
14:24:43|2649.43
14:24:44|2649.29
14:24:45|2649.61
14:24:46|2648.24
14:24:47|2648.4
14:24:48|2648.4
14:24:50|2648.54
14:24:50|2648.59
14:24:51|2648.81
14:24:53|2648.56
14:24:54|2648.56
14:24:55|2648.71
14:24:56|2648.67
14:24:57|2648.67
14:24:58|2648.67
14:24:59|2648.67
14:25:00|2648.67
14:25:01|2648.67
14:25:02|2648.67
14:25:03|2648.66
14:25:04|2648.63
14:25:05|2648.29
14:25:06|2649.29
14:25:07|2649.86
14:25:08|2651.43
14:25:09|2651.6
14:25:10|2651.65
14:25:11|2651.82
14:25:12|2651.07
14:25:13|2651.82
14:25:14|2650.58
14:25:15|2650.41
14:25:16|2650.78
14:25:17|2651.46
14:25:18|2651.99
14:25:19|2652.32
14:25:20|2652.5
14:25:21|2652.31
14:25:22|2652.18
14:25:23|2654.58
14:25:24|2655.48
14:25:25|2655.41
14:25:26|2654.63
14:25:27|2653.74
14:25:28|2653.98
14:25:29|2655.84
14:25:30|2657.03
14:25:31|2657.76
14:25:33|2658.13
14:25:34|2660.
14:25:35|2660.82
14:25:35|2659.21
14:25:36|2657.14
14:25:38|2656.91
14:25:39|2655.94
14:25:40|2655.79
14:25:41|2655.37
14:25:42|2654.39
14:25:43|2654.39
14:25:44|2655.52
14:25:45|2655.55
14:25:45|2655.03
14:25:47|2655.99
14:25:48|2655.99
14:25:49|2655.42
14:25:50|2656.22
14:25:51|2656.42
14:25:52|2656.42
14:25:53|2656.75
14:25:54|2655.79
14:25:55|2655.8
14:25:56|2656.22
14:25:57|2657.09
14:25:58|2657.31
14:25:59|2657.1
14:26:00|2656.32
14:26:01|2656.45
14:26:02|2657.3
14:26:03|2657.63
14:26:04|2658.23
14:26:05|2658.39
14:26:06|2658.91
14:26:07|2658.5
14:26:09|2658.6
14:26:09|2659.21
14:26:10|2658.26
14:26:11|2657.79
14:26:12|2656.35
14:26:13|2655.82
14:26:14|2655.82
14:26:15|2655.81
14:26:16|2655.44
14:26:17|2655.64
14:26:18|2654.6
14:26:19|2654.57
14:26:20|2654.35
14:26:21|2654.05
14:26:22|2654.86
14:26:23|2654.86
14:26:24|2653.48
14:26:26|2653.64
14:26:26|2654.59
14:26:27|2655.29
14:26:28|2653.91
14:26:29|2654.29
14:26:30|2653.91
14:26:31|2653.63
14:26:32|2653.
14:26:34|2653.41
14:26:35|2653.47
14:26:37|2653.47
14:26:37|2652.72
14:26:39|2653.
14:26:39|2653.82
14:26:41|2654.
14:26:42|2654.
14:26:43|2653.14
14:26:44|2653.14
14:26:45|2653.14
14:26:47|2654.47
14:26:48|2653.99
14:26:48|2654.35
14:26:50|2653.92
14:26:51|2655.48
14:26:51|2653.95
14:26:52|2653.69
14:26:53|2653.65
14:26:55|2653.91
14:26:55|2653.22
14:26:56|2653.01
14:26:57|2653.34
14:26:59|2653.5
14:26:59|2653.47
14:27:01|2653.88
14:27:02|2653.67
14:27:03|2653.35
14:27:04|2655.73
14:27:05|2656.25
14:27:06|2654.84
14:27:07|2654.65
14:27:08|2654.65
14:27:09|2654.86
14:27:10|2653.72
14:27:11|2653.85
14:27:12|2653.85
14:27:13|2654.14
14:27:14|2654.28
14:27:15|2654.7
14:27:16|2654.68
14:27:17|2653.83
14:27:18|2654.08
14:27:19|2654.08
14:27:20|2653.45
14:27:21|2652.09
14:27:22|2653.
14:27:23|2653.04
14:27:24|2653.04
14:27:25|2653.01
14:27:26|2651.79
14:27:27|2651.79
14:27:28|2651.38
14:27:29|2651.81
14:27:30|2650.98
14:27:31|2650.71
14:27:32|2650.63
14:27:33|2651.08
14:27:34|2651.54
14:27:36|2650.76
14:27:37|2650.76
14:27:38|2651.1
14:27:39|2650.39
14:27:40|2651.12
14:27:41|2651.32
14:27:42|2651.57
14:27:43|2650.82
14:27:44|2652.08
14:27:45|2651.51
14:27:46|2651.25
14:27:46|2650.37
14:27:48|2650.61
14:27:49|2650.61
14:27:50|2650.76
14:27:51|2649.26
14:27:52|2649.95
14:27:53|2650.37
14:27:53|2650.76
14:27:55|2651.15
14:27:55|2651.98
14:27:56|2652.
14:27:58|2652.93
14:27:59|2653.
14:28:00|2652.99
14:28:01|2652.99
14:28:02|2652.98
14:28:03|2653.22
14:28:04|2653.3
14:28:04|2652.7
14:28:06|2653.15
14:28:07|2653.3
14:28:08|2652.71
14:28:09|2653.03
14:28:10|2653.34
14:28:11|2654.17
14:28:12|2654.95
14:28:13|2654.98
14:28:14|2655.25
14:28:15|2655.26
14:28:16|2654.9
14:28:16|2654.27
14:28:17|2653.5
14:28:19|2653.7
14:28:20|2653.36
14:28:21|2652.7
14:28:22|2653.27
14:28:23|2653.59
14:28:24|2653.26
14:28:25|2652.8
14:28:26|2652.83
14:28:27|2652.83
14:28:28|2652.83
14:28:29|2652.83
14:28:29|2653.15
14:28:31|2652.84
14:28:31|2652.84
14:28:33|2652.79
14:28:34|2651.52
14:28:35|2652.38
14:28:37|2652.77
14:28:37|2652.78
14:28:39|2653.2
14:28:40|2653.98
14:28:41|2653.88
14:28:42|2654.17
14:28:43|2655.37
14:28:45|2655.36
14:28:46|2655.92
14:28:47|2655.92
14:28:48|2656.46
14:28:49|2656.55
14:28:50|2656.81
14:28:51|2655.86
14:28:52|2655.86
14:28:53|2655.86
14:28:54|2655.37
14:28:55|2654.95
14:28:56|2653.92
14:28:57|2653.75
14:28:58|2654.37
14:28:59|2655.51
14:29:00|2655.52
14:29:01|2655.2
14:29:02|2656.56
14:29:03|2656.56
14:29:04|2657.22
14:29:05|2657.62
14:29:06|2658.48
14:29:07|2659.54
14:29:08|2659.07
14:29:09|2659.46
14:29:10|2659.13
14:29:11|2660.3
14:29:12|2659.99
14:29:13|2660.88
14:29:14|2662.13
14:29:15|2663.59
14:29:16|2663.61
14:29:17|2662.46
14:29:18|2662.93
14:29:19|2662.93
14:29:20|2662.92
14:29:21|2664.01
14:29:22|2663.74
14:29:23|2662.44
14:29:24|2662.4
14:29:25|2662.15
14:29:26|2660.74
14:29:27|2659.71
14:29:28|2659.71
14:29:29|2659.17
14:29:30|2657.5
14:29:31|2659.71
14:29:32|2659.81
14:29:33|2659.66
14:29:34|2658.79
14:29:35|2658.8
14:29:37|2658.8
14:29:38|2658.6
14:29:39|2657.56
14:29:40|2657.56
14:29:40|2657.16
14:29:42|2657.49
14:29:42|2657.89
14:29:44|2657.95
14:29:45|2658.01
14:29:45|2657.17
14:29:46|2657.46
14:29:48|2657.42
14:29:48|2655.84
14:29:50|2657.29
14:29:50|2657.5
14:29:52|2658.53
14:29:52|2658.79
14:29:54|2659.21
14:29:54|2658.17
14:29:56|2658.04
14:29:57|2658.25
14:29:58|2657.56
14:29:59|2656.3
14:30:00|2656.73
14:30:02|2659.12
14:30:02|2658.56
14:30:03|2658.66
14:30:04|2659.02
14:30:06|2658.14
14:30:06|2659.94
14:30:07|2659.1
14:30:08|2658.33
14:30:09|2657.78
14:30:10|2656.85
14:30:11|2656.04
14:30:13|2656.04
14:30:13|2656.71
14:30:14|2655.93
14:30:15|2656.07
14:30:16|2655.56
14:30:17|2655.
14:30:18|2653.88
14:30:19|2654.19
14:30:20|2653.87
14:30:21|2654.65
14:30:22|2654.63
14:30:23|2656.48
14:30:24|2655.14
14:30:25|2655.7
14:30:26|2655.68
14:30:27|2655.03
14:30:28|2654.65
14:30:29|2654.31
14:30:30|2654.34
14:30:31|2654.24
14:30:32|2654.38
14:30:33|2654.75
14:30:34|2655.87
14:30:35|2656.77
14:30:36|2657.11
14:30:38|2657.83
14:30:39|2657.65
14:30:40|2657.65
14:30:41|2658.02
14:30:42|2659.41
14:30:44|2659.64
14:30:45|2660.14
14:30:46|2660.89
14:30:47|2660.
14:30:48|2660.51
14:30:49|2660.7
14:30:50|2661.16
14:30:51|2659.49
14:30:52|2660.
14:30:53|2659.2
14:30:54|2658.64
14:30:55|2658.64
14:30:56|2657.66
14:30:57|2658.74
14:30:58|2658.84
14:30:59|2658.84
14:31:00|2659.64
14:31:01|2660.08
14:31:02|2660.07
14:31:03|2660.44
14:31:04|2661.43
14:31:05|2661.26
14:31:06|2660.85
14:31:07|2661.17
14:31:08|2661.73
14:31:09|2662.72
14:31:10|2660.97
14:31:11|2663.06
14:31:12|2661.92
14:31:13|2661.71
14:31:14|2660.1
14:31:15|2659.66
14:31:16|2659.81
14:31:17|2659.25
14:31:18|2659.62
14:31:19|2660.5
14:31:20|2660.5
14:31:21|2660.14
14:31:22|2661.74
14:31:23|2660.81
14:31:24|2660.99
14:31:25|2660.51
14:31:26|2660.03
14:31:27|2659.41
14:31:28|2659.38
14:31:29|2660.33
14:31:30|2659.79
14:31:31|2660.01
14:31:32|2660.01
14:31:33|2660.32
14:31:34|2660.8
14:31:35|2660.23
14:31:36|2660.53
14:31:38|2660.4
14:31:39|2660.32
14:31:40|2659.23
14:31:41|2659.19
14:31:42|2658.7
14:31:44|2658.88
14:31:44|2658.05
14:31:45|2656.35
14:31:46|2656.97
14:31:47|2657.6
14:31:48|2657.85
14:31:49|2657.4
14:31:50|2657.1
14:31:51|2655.98
14:31:53|2655.4
14:31:53|2655.45
14:31:55|2655.
14:31:55|2656.35
14:31:56|2656.33
14:31:57|2656.17
14:31:59|2656.2
14:32:00|2655.33
14:32:01|2655.33
14:32:02|2655.07
14:32:03|2654.47
14:32:04|2654.02
14:32:05|2652.84
14:32:06|2652.69
14:32:08|2651.82
14:32:08|2651.47
14:32:09|2652.68
14:32:10|2650.42
14:32:11|2649.21
14:32:12|2650.3
14:32:13|2648.82
14:32:14|2650.01
14:32:15|2648.96
14:32:16|2649.19
14:32:17|2646.89
14:32:18|2648.02
14:32:19|2648.77
14:32:20|2649.11
14:32:21|2649.08
14:32:22|2648.
14:32:23|2647.91
14:32:24|2647.75
14:32:25|2646.61
14:32:26|2647.24
14:32:27|2646.69
14:32:28|2647.3
14:32:29|2647.65
14:32:30|2646.6
14:32:31|2646.87
14:32:32|2646.67
14:32:33|2646.44
14:32:34|2647.89
14:32:35|2647.52
14:32:36|2646.96
14:32:37|2646.95
14:32:39|2647.65
14:32:40|2647.65
14:32:41|2647.65
14:32:42|2648.38
14:32:43|2647.64
14:32:44|2647.41
14:32:46|2647.03
14:32:46|2646.49
14:32:48|2646.96
14:32:48|2647.43
14:32:50|2646.47
14:32:51|2646.67
14:32:52|2646.1
14:32:53|2645.92
14:32:54|2644.88
14:32:55|2644.25
14:32:56|2642.91
14:32:57|2641.08
14:32:58|2639.
14:32:59|2639.47
14:33:00|2639.68
14:33:01|2640.04
14:33:02|2641.69
14:33:03|2642.07
14:33:04|2640.57
14:33:05|2638.99
14:33:06|2637.18
14:33:07|2637.67
14:33:08|2636.79
14:33:09|2637.66
14:33:10|2640.18
14:33:11|2638.71
14:33:12|2638.45
14:33:13|2637.58
14:33:14|2636.77
14:33:15|2636.64
14:33:16|2637.94
14:33:17|2637.94
14:33:18|2636.77
14:33:19|2636.77
14:33:20|2637.03
14:33:21|2636.14
14:33:23|2636.18
14:33:23|2636.09
14:33:24|2635.86
14:33:25|2635.
14:33:26|2634.65
14:33:27|2635.27
14:33:28|2634.72
14:33:30|2634.72
14:33:30|2634.6
14:33:32|2635.47
14:33:32|2634.94
14:33:33|2636.05
14:33:35|2637.12
14:33:35|2637.12
14:33:37|2637.65
14:33:38|2637.08
14:33:39|2636.12
14:33:40|2636.11
14:33:41|2635.35
14:33:43|2633.79
14:33:44|2634.68
14:33:44|2635.85
14:33:46|2635.73
14:33:48|2635.74
14:33:48|2635.74
14:33:49|2635.44
14:33:50|2635.29
14:33:51|2634.78
14:33:52|2634.35
14:33:53|2634.9
14:33:54|2634.9
14:33:55|2633.77
14:33:56|2634.45
14:33:57|2634.73
14:33:58|2635.08
14:33:59|2636.35
14:34:00|2635.62
14:34:01|2635.42
14:34:02|2636.63
14:34:03|2635.95
14:34:04|2635.96
14:34:05|2637.37
14:34:06|2637.4
14:34:07|2636.
14:34:08|2638.71
14:34:09|2638.82
14:34:10|2638.81
14:34:11|2638.08
14:34:12|2637.31
14:34:13|2637.31
14:34:14|2635.77
14:34:15|2635.57
14:34:16|2636.41
14:34:17|2636.85
14:34:18|2637.98
14:34:19|2638.6
14:34:20|2638.17
14:34:21|2638.81
14:34:22|2638.88
14:34:23|2638.88
14:34:24|2638.13
14:34:25|2637.46
14:34:26|2637.45
14:34:27|2637.45
14:34:28|2636.78
14:34:29|2635.73
14:34:30|2636.2
14:34:31|2636.68
14:34:32|2636.69
14:34:33|2636.07
14:34:34|2636.26
14:34:35|2635.77
14:34:36|2635.75
14:34:37|2634.91
14:34:38|2634.9
14:34:39|2634.9
14:34:41|2635.33
14:34:42|2634.9
14:34:43|2634.9
14:34:44|2634.9
14:34:45|2634.
14:34:47|2633.77
14:34:47|2633.89
14:34:49|2633.9
14:34:50|2633.89
14:34:51|2633.9
14:34:52|2633.9
14:34:53|2634.12
14:34:54|2633.
14:34:55|2632.
14:34:56|2631.45
14:34:57|2628.75
14:34:58|2630.79
14:34:59|2631.52
14:35:00|2631.69
14:35:01|2632.98
14:35:02|2631.58
14:35:03|2630.33
14:35:04|2630.68
14:35:05|2629.8
14:35:06|2629.26
14:35:07|2629.85
14:35:08|2628.24
14:35:09|2628.55
14:35:10|2628.13
14:35:11|2629.77
14:35:12|2630.21
14:35:13|2630.41
14:35:14|2630.27
14:35:15|2630.88
14:35:16|2629.38
14:35:17|2629.36
14:35:18|2629.53
14:35:19|2628.3
14:35:20|2628.
14:35:21|2627.33
14:35:22|2627.79
14:35:23|2627.74
14:35:24|2628.52
14:35:25|2629.32
14:35:26|2629.31
14:35:27|2629.27
14:35:28|2629.25
14:35:29|2629.49
14:35:30|2628.16
14:35:31|2628.05
14:35:32|2628.63
14:35:33|2628.34
14:35:34|2627.8
14:35:35|2628.76
14:35:36|2628.44
14:35:38|2627.39
14:35:38|2627.39
14:35:39|2627.04
14:35:40|2627.92
14:35:42|2628.76
14:35:43|2628.77
14:35:44|2627.96
14:35:45|2628.39
14:35:46|2628.21
14:35:47|2627.8
14:35:48|2627.5
14:35:49|2627.99
14:35:51|2628.01
14:35:52|2627.54
14:35:53|2628.74
14:35:53|2628.1
14:35:55|2628.
14:35:56|2627.44
14:35:57|2627.59
14:35:59|2627.7
14:36:00|2627.69
14:36:00|2627.68
14:36:02|2627.97
14:36:03|2629.39
14:36:04|2629.74
14:36:05|2629.9
14:36:06|2629.53
14:36:07|2630.01
14:36:08|2630.01
14:36:09|2629.66
14:36:10|2629.92
14:36:11|2630.02
14:36:12|2630.91
14:36:13|2631.09
14:36:14|2631.42
14:36:15|2631.24
14:36:16|2632.74
14:36:17|2632.37
14:36:18|2633.62
14:36:19|2634.89
14:36:20|2634.29
14:36:21|2635.28
14:36:23|2634.66
14:36:23|2633.53
14:36:24|2632.97
14:36:25|2632.16
14:36:26|2632.16
14:36:27|2631.85
14:36:28|2631.9
14:36:29|2632.16
14:36:30|2632.36
14:36:31|2632.36
14:36:32|2632.35
14:36:33|2631.82
14:36:34|2631.1
14:36:35|2631.24
14:36:36|2631.49
14:36:37|2631.03
14:36:38|2631.39
14:36:39|2633.16
14:36:40|2632.92
14:36:41|2633.07
14:36:43|2633.06
14:36:44|2632.46
14:36:45|2631.23
14:36:47|2631.61
14:36:48|2631.36
14:36:48|2631.36
14:36:49|2630.74
14:36:50|2630.74
14:36:51|2631.58
14:36:52|2632.6
14:36:54|2632.41
14:36:55|2632.73
14:36:55|2633.32
14:36:56|2633.18
14:36:57|2632.48
14:36:58|2632.
14:36:59|2632.49
14:37:00|2632.5
14:37:02|2632.5
14:37:02|2632.47
14:37:03|2632.47
14:37:04|2633.
14:37:05|2633.
14:37:06|2633.75
14:37:07|2634.76
14:37:08|2635.99
14:37:09|2635.99
14:37:10|2635.94
14:37:11|2634.75
14:37:12|2634.03
14:37:13|2633.33
14:37:14|2633.16
14:37:15|2633.58
14:37:16|2634.16
14:37:17|2635.16
14:37:18|2634.8
14:37:19|2635.74
14:37:21|2637.18
14:37:21|2637.47
14:37:22|2637.5
14:37:23|2637.9
14:37:25|2637.49
14:37:26|2637.73
14:37:26|2636.91
14:37:27|2636.49
14:37:28|2636.14
14:37:30|2636.12
14:37:31|2635.57
14:37:32|2635.51
14:37:32|2635.54
14:37:33|2635.53
14:37:35|2635.53
14:37:36|2636.34
14:37:37|2635.
14:37:38|2635.36
14:37:38|2636.32
14:37:40|2635.92
14:37:41|2635.92
14:37:42|2635.68
14:37:43|2636.5
14:37:44|2637.97
14:37:45|2638.6
14:37:46|2638.59
14:37:48|2638.6
14:37:49|2638.11
14:37:50|2638.03
14:37:51|2638.59
14:37:52|2637.46
14:37:53|2637.46
14:37:54|2638.02
14:37:56|2638.02
14:37:57|2638.19
14:37:57|2638.82
14:37:59|2638.69
14:38:00|2638.69
14:38:01|2638.11
14:38:02|2638.35
14:38:03|2639.8
14:38:04|2641.02
14:38:04|2641.81
14:38:06|2643.27
14:38:07|2643.19
14:38:08|2642.64
14:38:09|2642.
14:38:10|2642.7
14:38:11|2641.37
14:38:12|2641.37
14:38:13|2641.58
14:38:14|2640.45
14:38:15|2640.78
14:38:16|2639.46
14:38:17|2638.72
14:38:18|2638.65
14:38:19|2639.29
14:38:20|2639.6
14:38:21|2639.6
14:38:22|2638.85
14:38:23|2638.21
14:38:23|2637.92
14:38:25|2637.82
14:38:26|2637.82
14:38:28|2638.02
14:38:28|2638.53
14:38:29|2638.68
14:38:30|2637.27
14:38:31|2637.22
14:38:32|2637.22
14:38:33|2637.22
14:38:34|2637.2
14:38:35|2636.76
14:38:37|2637.46
14:38:37|2636.77
14:38:38|2636.82
14:38:39|2638.03
14:38:40|2638.16
14:38:41|2638.25
14:38:42|2638.8
14:38:43|2639.86
14:38:45|2640.1
14:38:46|2640.74
14:38:47|2640.59
14:38:48|2638.28
14:38:49|2637.01
14:38:50|2636.39
14:38:51|2636.58
14:38:52|2636.73
14:38:53|2636.35
14:38:54|2636.47
14:38:55|2636.47
14:38:56|2636.93
14:38:57|2636.93
14:38:58|2637.32
14:38:59|2637.48
14:39:00|2638.14
14:39:01|2638.58
14:39:02|2639.8
14:39:03|2639.86
14:39:04|2638.89
14:39:05|2639.65
14:39:06|2640.69
14:39:07|2640.68
14:39:08|2640.68
14:39:09|2640.
14:39:10|2639.56
14:39:11|2638.8
14:39:12|2638.8
14:39:13|2639.
14:39:14|2639.01
14:39:15|2639.31
14:39:16|2640.36
14:39:17|2640.36
14:39:18|2640.36
14:39:19|2640.36
14:39:21|2639.46
14:39:21|2639.99
14:39:22|2640.35
14:39:23|2640.95
14:39:24|2640.24
14:39:25|2639.46
14:39:26|2639.46
14:39:27|2639.46
14:39:28|2639.46
14:39:29|2639.78
14:39:30|2640.37
14:39:31|2640.57
14:39:32|2640.01
14:39:33|2640.02
14:39:34|2640.02
14:39:35|2640.97
14:39:36|2640.94
14:39:37|2640.76
14:39:38|2640.76
14:39:39|2639.04
14:39:40|2639.94
14:39:41|2640.26
14:39:42|2640.42
14:39:43|2639.44
14:39:44|2639.44
14:39:46|2637.87
14:39:46|2638.53
14:39:48|2638.56
14:39:49|2638.81
14:39:50|2638.81
14:39:52|2638.97
14:39:52|2639.18
14:39:53|2639.54
14:39:55|2640.
14:39:55|2640.
14:39:57|2640.11
14:39:57|2639.08
14:39:59|2638.
14:40:00|2637.07
14:40:00|2637.15
14:40:01|2636.62
14:40:03|2636.66
14:40:04|2636.25
14:40:04|2635.95
14:40:05|2635.24
14:40:07|2635.75
14:40:08|2635.04
14:40:08|2635.33
14:40:09|2635.27
14:40:11|2635.59
14:40:12|2636.16
14:40:13|2636.86
14:40:15|2638.16
14:40:15|2638.3
14:40:16|2638.41
14:40:18|2638.51
14:40:18|2638.51
14:40:19|2638.74
14:40:21|2640.33
14:40:22|2640.33
14:40:23|2640.35
14:40:23|2640.72
14:40:25|2641.38
14:40:25|2641.38
14:40:27|2641.24
14:40:27|2641.1
14:40:29|2639.58
14:40:30|2639.33
14:40:31|2639.74
14:40:31|2639.26
14:40:32|2637.72
14:40:33|2637.07
14:40:35|2637.22
14:40:36|2637.98
14:40:36|2637.24
14:40:38|2637.95
14:40:38|2639.05
14:40:39|2638.62
14:40:40|2638.06
14:40:41|2637.79
14:40:43|2636.9
14:40:44|2636.9
14:40:45|2636.01
14:40:45|2636.79
14:40:47|2636.67
14:40:48|2635.04
14:40:50|2636.22
14:40:50|2636.22
14:40:51|2635.51
14:40:52|2635.6
14:40:54|2635.03
14:40:55|2634.25
14:40:56|2633.95
14:40:57|2636.16
14:40:58|2636.3
14:40:59|2636.11
14:41:00|2635.07
14:41:01|2635.39
14:41:02|2635.98
14:41:03|2636.73
14:41:05|2636.5
14:41:05|2637.01
14:41:06|2637.06
14:41:07|2638.41
14:41:08|2638.06
14:41:09|2637.35
14:41:10|2638.02
14:41:11|2637.91
14:41:12|2638.15
14:41:13|2638.69
14:41:14|2638.08
14:41:15|2638.37
14:41:16|2638.37
14:41:17|2639.12
14:41:18|2639.24
14:41:19|2639.24
14:41:20|2639.94
14:41:21|2639.31
14:41:22|2638.75
14:41:23|2638.23
14:41:24|2638.98
14:41:25|2639.
14:41:26|2638.79
14:41:27|2636.79
14:41:28|2636.78
14:41:29|2636.78
14:41:30|2636.78
14:41:31|2637.02
14:41:32|2636.82
14:41:33|2637.19
14:41:34|2637.77
14:41:35|2638.15
14:41:36|2638.36
14:41:37|2639.
14:41:38|2638.83
14:41:39|2637.67
14:41:40|2636.75
14:41:41|2637.32
14:41:42|2637.46
14:41:43|2637.27
14:41:44|2636.76
14:41:45|2636.76
14:41:46|2637.49
14:41:48|2636.75
14:41:49|2637.28
14:41:50|2637.47
14:41:51|2637.49
14:41:52|2638.11
14:41:53|2638.6
14:41:54|2638.68
14:41:55|2638.68
14:41:56|2639.16
14:41:57|2639.23
14:41:58|2639.23
14:41:59|2639.68
14:42:00|2639.67
14:42:01|2639.17
14:42:02|2640.55
14:42:03|2640.46
14:42:04|2640.46
14:42:05|2640.37
14:42:06|2639.22
14:42:07|2639.12
14:42:08|2639.11
14:42:09|2638.11
14:42:10|2637.87
14:42:11|2637.98
14:42:12|2638.28
14:42:13|2639.31
14:42:14|2639.86
14:42:15|2640.1
14:42:16|2639.76
14:42:17|2639.76
14:42:18|2639.76
14:42:19|2639.76
14:42:20|2639.99
14:42:21|2640.73
14:42:22|2640.88
14:42:23|2641.01
14:42:24|2641.03
14:42:25|2641.34
14:42:26|2641.19
14:42:27|2640.26
14:42:28|2640.25
14:42:29|2640.7
14:42:30|2641.1
14:42:31|2641.1
14:42:32|2640.12
14:42:33|2640.36
14:42:34|2639.44
14:42:35|2639.09
14:42:36|2640.11
14:42:37|2639.37
14:42:38|2639.24
14:42:39|2639.09
14:42:40|2639.08
14:42:41|2639.08
14:42:42|2640.11
14:42:43|2640.94
14:42:44|2639.69
14:42:45|2639.29
14:42:46|2638.29
14:42:47|2638.12
14:42:48|2638.12
14:42:50|2637.17
14:42:50|2637.17
14:42:51|2636.37
14:42:53|2637.03
14:42:54|2636.49
14:42:56|2636.8
14:42:56|2637.17
14:42:57|2637.29
14:42:58|2637.29
14:42:59|2636.36
14:43:00|2636.97
14:43:01|2636.13
14:43:02|2635.16
14:43:03|2634.45
14:43:04|2635.43
14:43:05|2636.05
14:43:06|2637.68
14:43:07|2637.68
14:43:09|2637.07
14:43:10|2637.07
14:43:10|2637.06
14:43:11|2637.06
14:43:12|2636.07
14:43:13|2635.55
14:43:15|2636.
14:43:16|2636.
14:43:17|2636.
14:43:18|2636.
14:43:19|2635.99
14:43:20|2636.45
14:43:21|2636.27
14:43:22|2635.98
14:43:23|2635.48
14:43:23|2634.44
14:43:25|2634.96
14:43:25|2634.59
14:43:26|2634.12
14:43:27|2633.15
14:43:28|2633.14
14:43:29|2634.68
14:43:30|2635.6
14:43:32|2635.56
14:43:33|2635.04
14:43:34|2635.57
14:43:35|2634.67
14:43:36|2635.3
14:43:37|2634.62
14:43:38|2634.62
14:43:39|2634.39
14:43:40|2634.39
14:43:42|2633.59
14:43:42|2633.59
14:43:43|2633.26
14:43:44|2633.
14:43:45|2633.79
14:43:46|2634.38
14:43:47|2634.38
14:43:48|2634.12
14:43:50|2634.83
14:43:51|2634.14
14:43:52|2634.1
14:43:53|2633.02
14:43:54|2634.27
14:43:56|2633.94
14:43:56|2633.53
14:43:58|2634.23
14:43:59|2634.66
14:44:00|2634.07
14:44:01|2633.94
14:44:02|2633.01
14:44:03|2633.1
14:44:04|2633.88
14:44:05|2633.88
14:44:06|2633.7
14:44:07|2633.7
14:44:08|2633.39
14:44:09|2633.5
14:44:10|2632.65
14:44:11|2632.61
14:44:12|2632.61
14:44:13|2633.35
14:44:14|2633.35
14:44:16|2632.97
14:44:16|2633.53
14:44:17|2633.26
14:44:18|2632.34
14:44:19|2631.88
14:44:20|2631.87
14:44:21|2631.86
14:44:22|2631.86
14:44:23|2631.85
14:44:24|2630.74
14:44:25|2630.35
14:44:26|2630.
14:44:27|2629.9
14:44:28|2630.49
14:44:29|2629.71
14:44:30|2629.93
14:44:31|2630.05
14:44:32|2629.8
14:44:33|2629.93
14:44:34|2628.58
14:44:35|2629.96
14:44:36|2631.21
14:44:37|2631.71
14:44:38|2631.71
14:44:39|2631.87
14:44:41|2633.28
14:44:41|2631.45
14:44:42|2630.99
14:44:44|2630.04
14:44:45|2629.9
14:44:45|2630.01
14:44:47|2629.64
14:44:47|2629.07
14:44:48|2628.8
14:44:49|2628.98
14:44:51|2629.07
14:44:52|2630.27
14:44:53|2630.41
14:44:53|2631.31
14:44:54|2631.32
14:44:56|2631.86
14:44:57|2631.5
14:44:58|2630.46
14:45:00|2629.12
14:45:01|2629.74
14:45:02|2630.65
14:45:03|2630.87
14:45:04|2631.71
14:45:05|2631.71
14:45:06|2632.
14:45:07|2631.71
14:45:08|2633.18
14:45:09|2633.17
14:45:10|2633.17
14:45:11|2632.88
14:45:12|2633.17
14:45:13|2633.54
14:45:15|2635.19
14:45:15|2636.
14:45:16|2636.32
14:45:17|2635.64
14:45:18|2635.49
14:45:19|2635.01
14:45:20|2634.85
14:45:21|2633.91
14:45:22|2634.03
14:45:23|2634.23
14:45:24|2633.7
14:45:25|2634.23
14:45:26|2634.79
14:45:27|2635.28
14:45:28|2635.01
14:45:29|2634.04
14:45:30|2633.91
14:45:31|2634.09
14:45:32|2633.37
14:45:33|2634.13
14:45:34|2633.76
14:45:35|2634.22
14:45:36|2634.02
14:45:37|2634.01
14:45:38|2633.88
14:45:39|2633.94
14:45:40|2633.88
14:45:41|2633.75
14:45:42|2633.1
14:45:43|2633.53
14:45:44|2632.98
14:45:45|2633.48
14:45:46|2633.
14:45:48|2634.46
14:45:48|2634.78
14:45:50|2634.78
14:45:50|2634.31
14:45:52|2634.48
14:45:54|2634.93
14:45:54|2633.91
14:45:56|2632.98
14:45:56|2633.31
14:45:57|2632.98
14:45:59|2632.88
14:46:00|2632.71
14:46:01|2633.08
14:46:02|2633.08
14:46:03|2633.7
14:46:04|2634.21
14:46:05|2633.76
14:46:06|2633.04
14:46:07|2632.91
14:46:08|2632.92
14:46:09|2633.53
14:46:10|2633.53
14:46:11|2633.03
14:46:12|2633.03
14:46:13|2633.03
14:46:14|2633.03
14:46:15|2634.26
14:46:16|2634.26
14:46:17|2634.48
14:46:18|2635.94
14:46:19|2635.64
14:46:20|2636.75
14:46:21|2636.75
14:46:21|2636.74
14:46:23|2637.04
14:46:24|2637.84
14:46:25|2638.09
14:46:26|2638.09
14:46:27|2638.08
14:46:28|2636.79
14:46:29|2636.73
14:46:30|2636.79
14:46:31|2636.13
14:46:32|2637.15
14:46:33|2637.2
14:46:34|2638.01
14:46:35|2638.
14:46:36|2638.62
14:46:37|2639.66
14:46:38|2639.6
14:46:39|2639.65
14:46:40|2638.77
14:46:41|2638.38
14:46:42|2637.55
14:46:43|2636.69
14:46:44|2635.78
14:46:45|2635.42
14:46:46|2635.81
14:46:47|2635.83
14:46:48|2636.96
14:46:49|2637.49
14:46:50|2637.49
14:46:51|2637.5
14:46:52|2637.5
14:46:54|2637.83
14:46:54|2637.29
14:46:55|2637.71
14:46:57|2637.72
14:46:58|2637.72
14:46:59|2637.72
14:47:00|2637.72
14:47:01|2637.71
14:47:02|2636.96
14:47:03|2636.45
14:47:04|2637.17
14:47:05|2633.68
14:47:06|2633.68
14:47:07|2634.97
14:47:08|2635.59
14:47:09|2634.48
14:47:10|2634.48
14:47:11|2634.48
14:47:12|2634.75
14:47:13|2634.74
14:47:14|2633.83
14:47:15|2633.82
14:47:16|2633.55
14:47:17|2633.49
14:47:18|2634.26
14:47:19|2635.08
14:47:20|2633.84
14:47:21|2634.91
14:47:21|2634.81
14:47:22|2634.35
14:47:24|2634.56
14:47:25|2634.56
14:47:26|2634.92
14:47:27|2635.43
14:47:28|2635.43
14:47:29|2635.67
14:47:30|2635.67
14:47:31|2635.67
14:47:32|2635.67
14:47:33|2635.92
14:47:33|2636.86
14:47:34|2637.71
14:47:35|2637.92
14:47:37|2637.72
14:47:38|2638.08
14:47:39|2638.1
14:47:40|2638.1
14:47:41|2638.16
14:47:42|2638.16
14:47:43|2639.23
14:47:44|2638.66
14:47:45|2638.46
14:47:46|2638.49
14:47:47|2637.72
14:47:48|2636.34
14:47:49|2634.78
14:47:50|2636.03
14:47:51|2634.78
14:47:52|2635.29
14:47:53|2635.29
14:47:55|2636.55
14:47:55|2636.69
14:47:56|2636.7
14:47:58|2634.82
14:47:59|2635.66
14:48:00|2636.27
14:48:02|2636.85
14:48:03|2636.85
14:48:04|2636.85
14:48:05|2637.11
14:48:06|2636.89
14:48:07|2637.12
14:48:08|2636.92
14:48:09|2636.12
14:48:10|2635.8
14:48:10|2636.76
14:48:12|2635.76
14:48:13|2635.24
14:48:14|2636.59
14:48:15|2636.21
14:48:16|2636.71
14:48:16|2636.62
14:48:17|2635.55
14:48:18|2636.04
14:48:19|2636.04
14:48:20|2636.04
14:48:22|2636.22
14:48:23|2636.26
14:48:23|2636.92
14:48:24|2636.99
14:48:25|2636.92
14:48:27|2636.65
14:48:27|2636.65
14:48:28|2637.47
14:48:29|2637.15
14:48:31|2637.74
14:48:32|2637.74
14:48:33|2637.74
14:48:34|2637.32
14:48:34|2636.78
14:48:36|2636.7
14:48:37|2636.69
14:48:38|2636.69
14:48:39|2636.61
14:48:40|2636.61
14:48:41|2636.01
14:48:42|2637.
14:48:42|2637.13
14:48:43|2637.29
14:48:45|2637.57
14:48:46|2638.22
14:48:47|2638.23
14:48:47|2638.74
14:48:49|2639.29
14:48:49|2639.29
14:48:51|2639.44
14:48:52|2639.29
14:48:52|2638.9
14:48:54|2638.33
14:48:55|2639.03
14:48:57|2640.
14:48:58|2640.
14:48:59|2640.
14:49:00|2640.32
14:49:01|2641.65
14:49:03|2641.75
14:49:04|2642.12
14:49:05|2642.64
14:49:06|2642.99
14:49:07|2645.49
14:49:08|2646.56
14:49:08|2646.56
14:49:10|2646.01
14:49:10|2645.54
14:49:11|2644.77
14:49:12|2645.67
14:49:13|2644.98
14:49:14|2646.13
14:49:15|2646.45
14:49:17|2646.76
14:49:18|2646.39
14:49:18|2645.63
14:49:20|2646.95
14:49:21|2646.44
14:49:22|2646.54
14:49:22|2646.95
14:49:24|2646.97
14:49:24|2646.96
14:49:25|2646.88
14:49:27|2646.97
14:49:27|2646.86
14:49:29|2646.
14:49:29|2646.27
14:49:30|2646.24
14:49:31|2645.09
14:49:33|2645.1
14:49:33|2645.96
14:49:34|2644.76
14:49:36|2644.76
14:49:37|2644.21
14:49:37|2645.42
14:49:38|2645.17
14:49:39|2644.62
14:49:40|2644.21
14:49:42|2644.65
14:49:42|2644.88
14:49:43|2644.88
14:49:44|2644.88
14:49:46|2644.89
14:49:46|2644.1
14:49:48|2644.41
14:49:48|2644.41
14:49:50|2645.38
14:49:50|2645.34
14:49:51|2645.31
14:49:53|2645.25
14:49:53|2645.25
14:49:54|2645.25
14:49:56|2645.24
14:49:57|2644.81
14:49:58|2645.01
14:50:00|2645.01
14:50:00|2644.62
14:50:01|2644.62
14:50:02|2643.72
14:50:03|2643.72
14:50:04|2642.77
14:50:05|2641.26
14:50:06|2641.26
14:50:07|2642.17
14:50:08|2642.37
14:50:09|2640.51
14:50:10|2640.82
14:50:11|2640.82
14:50:12|2640.67
14:50:13|2640.02
14:50:14|2639.61
14:50:15|2640.4
14:50:16|2642.06
14:50:17|2641.46
14:50:19|2639.97
14:50:19|2639.27
14:50:21|2639.6
14:50:21|2639.45
14:50:22|2640.28
14:50:23|2640.14
14:50:25|2640.11
14:50:26|2640.38
14:50:27|2640.83
14:50:28|2641.6
14:50:29|2642.07
14:50:30|2641.51
14:50:31|2642.1
14:50:32|2642.2
14:50:32|2642.21
14:50:33|2643.32
14:50:35|2643.27
14:50:36|2642.79
14:50:37|2642.78
14:50:38|2643.29
14:50:39|2643.82
14:50:40|2643.72
14:50:41|2643.61
14:50:42|2643.37
14:50:43|2643.18
14:50:44|2642.18
14:50:45|2642.18
14:50:45|2640.87
14:50:47|2641.
14:50:48|2640.97
14:50:49|2640.36
14:50:50|2640.34
14:50:50|2640.25
14:50:52|2640.23
14:50:53|2641.25
14:50:54|2640.92
14:50:56|2640.87
14:50:57|2640.35
14:50:58|2640.35
14:50:59|2640.84
14:50:59|2640.84
14:51:00|2639.07
14:51:02|2639.45
14:51:03|2639.78
14:51:05|2639.
14:51:06|2638.72
14:51:07|2638.67
14:51:08|2638.11
14:51:09|2638.11
14:51:10|2638.9
14:51:11|2638.7
14:51:12|2638.69
14:51:13|2638.7
14:51:14|2640.19
14:51:15|2639.52
14:51:16|2639.75
14:51:16|2639.83
14:51:18|2639.68
14:51:19|2640.66
14:51:20|2640.29
14:51:21|2640.51
14:51:22|2640.38
14:51:23|2640.43
14:51:24|2641.25
14:51:25|2641.67
14:51:26|2641.13
14:51:27|2641.27
14:51:28|2641.27
14:51:29|2640.86
14:51:29|2640.7
14:51:31|2640.67
14:51:32|2640.97
14:51:32|2640.96
14:51:34|2641.09
14:51:35|2640.93
14:51:36|2640.58
14:51:37|2640.76
14:51:38|2641.28
14:51:39|2640.51
14:51:40|2641.62
14:51:41|2641.04
14:51:42|2640.32
14:51:43|2640.24
14:51:44|2640.36
14:51:45|2640.51
14:51:46|2641.67
14:51:47|2641.18
14:51:49|2641.99
14:51:49|2641.56
14:51:50|2641.88
14:51:51|2641.88
14:51:52|2641.88
14:51:53|2642.49
14:51:54|2642.49
14:51:55|2642.34
14:51:56|2642.33
14:51:57|2640.87
14:51:59|2641.68
14:52:00|2641.68
14:52:01|2642.96
14:52:02|2642.48
14:52:03|2642.84
14:52:04|2642.21
14:52:05|2641.74
14:52:06|2641.74
14:52:07|2641.52
14:52:08|2641.52
14:52:09|2641.71
14:52:11|2641.72
14:52:11|2642.73
14:52:12|2640.58
14:52:13|2640.24
14:52:14|2640.1
14:52:15|2640.01
14:52:16|2640.82
14:52:17|2640.82
14:52:18|2640.82
14:52:19|2641.23
14:52:20|2641.11
14:52:21|2640.62
14:52:22|2640.45
14:52:23|2640.48
14:52:24|2640.82
14:52:25|2640.75
14:52:26|2640.75
14:52:27|2641.07
14:52:28|2641.07
14:52:29|2641.07
14:52:30|2640.92
14:52:31|2640.92
14:52:32|2640.61
14:52:33|2640.56
14:52:34|2640.
14:52:35|2641.16
14:52:36|2641.88
14:52:37|2641.88
14:52:38|2642.34
14:52:39|2642.34
14:52:40|2642.2
14:52:41|2642.57
14:52:42|2642.43
14:52:44|2641.21
14:52:44|2641.08
14:52:45|2641.37
14:52:46|2640.56
14:52:47|2641.23
14:52:48|2641.23
14:52:49|2641.27
14:52:50|2641.27
14:52:51|2641.27
14:52:52|2641.77
14:52:53|2641.77
14:52:54|2642.27
14:52:55|2642.27
14:52:56|2640.89
14:52:57|2640.88
14:52:59|2641.08
14:53:00|2642.04
14:53:01|2643.85
14:53:02|2643.82
14:53:04|2643.88
14:53:05|2644.52
14:53:05|2643.6
14:53:07|2644.05
14:53:08|2643.43
14:53:09|2643.01
14:53:10|2643.
14:53:11|2642.98
14:53:12|2643.99
14:53:13|2643.54
14:53:14|2643.53
14:53:15|2643.53
14:53:16|2643.09
14:53:17|2643.99
14:53:18|2644.
14:53:19|2643.51
14:53:20|2643.45
14:53:21|2643.18
14:53:22|2643.19
14:53:23|2643.19
14:53:24|2643.19
14:53:25|2641.71
14:53:27|2641.88
14:53:27|2642.18
14:53:28|2641.72
14:53:29|2641.7
14:53:30|2641.71
14:53:31|2642.28
14:53:32|2641.78
14:53:33|2640.87
14:53:34|2640.93
14:53:35|2640.81
14:53:36|2640.81
14:53:37|2640.78
14:53:38|2641.92
14:53:39|2641.99
14:53:40|2641.99
14:53:41|2643.52
14:53:42|2642.38
14:53:43|2643.49
14:53:44|2643.24
14:53:45|2642.95
14:53:46|2642.95
14:53:47|2642.81
14:53:48|2643.37
14:53:49|2643.45
14:53:50|2643.49
14:53:51|2644.22
14:53:52|2643.37
14:53:53|2643.37
14:53:54|2643.37
14:53:55|2643.37
14:53:56|2643.37
14:53:57|2643.37
14:53:58|2643.08
14:53:59|2642.44
14:54:00|2642.45
14:54:01|2642.05
14:54:03|2642.46
14:54:04|2642.25
14:54:04|2642.66
14:54:06|2643.25
14:54:07|2642.68
14:54:08|2642.65
14:54:09|2642.79
14:54:10|2642.57
14:54:11|2642.56
14:54:12|2642.81
14:54:13|2642.
14:54:14|2641.37
14:54:15|2641.31
14:54:16|2641.31
14:54:17|2641.03
14:54:18|2640.86
14:54:19|2640.86
14:54:20|2640.58
14:54:21|2640.58
14:54:22|2640.58
14:54:23|2640.62
14:54:24|2640.69
14:54:25|2640.69
14:54:26|2641.45
14:54:27|2641.47
14:54:28|2641.47
14:54:29|2641.49
14:54:30|2641.48
14:54:31|2641.59
14:54:32|2641.59
14:54:33|2641.59
14:54:34|2641.59
14:54:35|2642.65
14:54:36|2642.45
14:54:37|2642.37
14:54:38|2641.95
14:54:39|2641.49
14:54:40|2641.49
14:54:41|2641.49
14:54:42|2641.19
14:54:43|2641.1
14:54:44|2641.11
14:54:45|2641.11
14:54:46|2641.11
14:54:47|2641.32
14:54:48|2640.62
14:54:49|2640.62
14:54:50|2640.62
14:54:51|2640.62
14:54:52|2640.62
14:54:53|2640.84
14:54:54|2641.42
14:54:56|2641.42
14:54:56|2641.42
14:54:57|2641.42
14:54:58|2641.42
14:54:59|2641.42
14:55:01|2641.42
14:55:03|2640.86
14:55:04|2640.44
14:55:04|2640.74
14:55:06|2640.74
14:55:06|2640.74
14:55:07|2640.72
14:55:08|2640.72
14:55:09|2640.72
14:55:10|2641.05
14:55:12|2640.62
14:55:12|2640.27
14:55:14|2640.25
14:55:15|2639.75
14:55:15|2639.75
14:55:17|2639.75
14:55:17|2639.75
14:55:19|2639.74
14:55:19|2639.74
14:55:21|2640.39
14:55:21|2640.39
14:55:22|2640.25
14:55:23|2642.47
14:55:24|2642.39
14:55:26|2642.2
14:55:27|2641.36
14:55:27|2641.36
14:55:29|2641.23
14:55:29|2640.43
14:55:30|2640.43
14:55:31|2640.43
14:55:32|2640.43
14:55:34|2640.26
14:55:35|2640.26
14:55:35|2640.26
14:55:37|2640.26
14:55:38|2640.26
14:55:39|2640.25
14:55:40|2640.25
14:55:40|2640.26
14:55:42|2640.46
14:55:43|2640.46
14:55:44|2640.46
14:55:44|2641.46
14:55:45|2641.53
14:55:46|2642.38
14:55:47|2641.81
14:55:48|2641.81
14:55:50|2641.81
14:55:50|2642.82
14:55:52|2642.78
14:55:53|2642.78
14:55:53|2642.78
14:55:54|2642.99
14:55:55|2642.48
14:55:56|2642.43
14:55:57|2642.09
14:55:58|2641.69
14:55:59|2641.68
14:56:01|2641.69
14:56:02|2641.94
14:56:04|2641.94
14:56:05|2643.16
14:56:06|2643.16
14:56:07|2644.83
14:56:08|2646.54
14:56:09|2647.27
14:56:10|2647.87
14:56:11|2646.41
14:56:12|2646.68
14:56:13|2644.99
14:56:15|2644.58
14:56:15|2644.57
14:56:16|2643.93
14:56:17|2643.51
14:56:18|2644.82
14:56:19|2644.62
14:56:20|2645.4
14:56:21|2645.4
14:56:22|2645.44
14:56:23|2645.43
14:56:24|2645.63
14:56:25|2645.63
14:56:26|2645.57
14:56:27|2644.69
14:56:28|2645.39
14:56:29|2645.14
14:56:30|2644.77
14:56:31|2644.78
14:56:32|2646.03
14:56:33|2646.57
14:56:34|2646.57
14:56:35|2647.48
14:56:36|2647.49
14:56:37|2646.96
14:56:38|2646.96
14:56:39|2646.95
14:56:40|2646.12
14:56:41|2646.37
14:56:42|2646.7
14:56:43|2646.76
14:56:44|2646.76
14:56:45|2647.12
14:56:46|2646.72
14:56:47|2647.55
14:56:48|2647.15
14:56:49|2647.56
14:56:50|2647.19
14:56:51|2647.19
14:56:52|2646.83
14:56:53|2646.28
14:56:54|2646.28
14:56:55|2647.24
14:56:56|2647.28
14:56:57|2647.54
14:56:58|2646.51
14:56:59|2646.5
14:57:00|2646.38
14:57:01|2646.52
14:57:02|2645.26
14:57:04|2644.35
14:57:05|2644.35
14:57:07|2644.31
14:57:07|2644.3
14:57:09|2644.61
14:57:10|2645.73
14:57:11|2645.73
14:57:12|2645.63
14:57:13|2644.66
14:57:14|2644.65
14:57:14|2644.46
14:57:15|2644.46
14:57:17|2644.32
14:57:17|2643.6
14:57:19|2643.59
14:57:20|2643.49
14:57:21|2643.01
14:57:22|2643.02
14:57:22|2642.25
14:57:24|2642.61
14:57:25|2642.91
14:57:26|2643.23
14:57:26|2643.41
14:57:27|2643.32
14:57:28|2643.32
14:57:30|2643.31
14:57:30|2642.93
14:57:32|2643.7
14:57:32|2643.55
14:57:34|2643.55
14:57:35|2643.44
14:57:36|2642.74
14:57:36|2642.08
14:57:38|2641.7
14:57:39|2640.68
14:57:40|2641.85
14:57:41|2641.84
14:57:42|2641.42
14:57:42|2640.93
14:57:43|2640.99
14:57:44|2641.68
14:57:46|2641.3
14:57:46|2641.83
14:57:48|2642.44
14:57:48|2642.02
14:57:50|2642.03
14:57:50|2642.03
14:57:51|2642.22
14:57:53|2642.01
14:57:53|2642.56
14:57:54|2642.58
14:57:55|2642.82
14:57:56|2642.99
14:57:57|2643.72
14:57:58|2643.72
14:57:59|2643.5
14:58:00|2643.89
14:58:01|2644.56
14:58:02|2644.56
14:58:04|2644.78
14:58:05|2644.78
14:58:06|2644.3
14:58:07|2644.3
14:58:08|2644.72
14:58:09|2644.41
14:58:10|2644.42
14:58:11|2644.43
14:58:12|2644.38
14:58:13|2644.38
14:58:14|2643.81
14:58:15|2643.8
14:58:16|2645.69
14:58:17|2645.68
14:58:18|2645.68
14:58:19|2645.69
14:58:20|2645.66
14:58:21|2645.26
14:58:22|2645.26
14:58:23|2645.69
14:58:24|2645.69
14:58:25|2646.21
14:58:26|2646.21
14:58:27|2646.57
14:58:28|2646.57
14:58:29|2645.85
14:58:30|2646.32
14:58:31|2646.31
14:58:32|2646.32
14:58:33|2646.32
14:58:34|2645.76
14:58:35|2645.48
14:58:36|2645.48
14:58:37|2645.26
14:58:38|2645.26
14:58:39|2644.13
14:58:40|2644.43
14:58:41|2644.13
14:58:42|2644.25
14:58:43|2644.24
14:58:44|2644.24
14:58:45|2644.37
14:58:46|2644.2
14:58:48|2644.36
14:58:49|2644.35
14:58:49|2644.35
14:58:50|2644.13
14:58:52|2644.13
14:58:52|2643.79
14:58:53|2643.5
14:58:55|2643.5
14:58:55|2643.5
14:58:57|2643.5
14:58:58|2643.01
14:58:59|2642.76
14:58:59|2644.12
14:59:01|2645.83
14:59:02|2645.
14:59:03|2645.
14:59:04|2645.82
14:59:05|2645.81
14:59:07|2646.12
14:59:08|2646.31
14:59:09|2646.31
14:59:10|2646.31
14:59:11|2646.29
14:59:12|2646.29
14:59:13|2646.42
14:59:13|2646.41
14:59:15|2646.37
14:59:16|2646.37
14:59:17|2646.06
14:59:18|2646.03
14:59:19|2646.29
14:59:20|2646.29
14:59:21|2646.29
14:59:22|2646.29
14:59:23|2646.88
14:59:24|2646.22
14:59:25|2646.22
14:59:26|2646.22
14:59:27|2646.22
14:59:28|2645.74
14:59:30|2645.98
14:59:30|2645.94
14:59:31|2645.65
14:59:32|2645.65
14:59:33|2646.34
14:59:35|2645.92
14:59:35|2645.92
14:59:36|2645.92
14:59:37|2645.92
14:59:38|2645.92
14:59:40|2645.93
14:59:41|2646.64
14:59:41|2647.08
14:59:43|2647.22
14:59:43|2647.65
14:59:45|2647.96
14:59:46|2648.05
14:59:46|2648.14
14:59:47|2648.17
14:59:48|2648.17
14:59:50|2647.21
14:59:50|2647.42
14:59:51|2647.42
14:59:52|2647.42
14:59:53|2648.02
14:59:54|2648.12
14:59:55|2647.25
14:59:57|2647.2
14:59:57|2647.2
14:59:58|2647.05
14:59:59|2647.61
15:00:01|2647.61
15:00:02|2647.87
15:00:03|2645.24
15:00:04|2643.91
15:00:06|2644.3
15:00:07|2643.95
15:00:07|2643.13
15:00:09|2642.27
15:00:10|2642.
15:00:10|2642.75
15:00:12|2642.1
15:00:12|2644.5
15:00:13|2645.84
15:00:15|2647.98
15:00:16|2648.14
15:00:17|2647.74
15:00:18|2649.11
15:00:19|2648.47
15:00:20|2649.31
15:00:21|2649.32
15:00:22|2648.72
15:00:23|2649.72
15:00:24|2649.72
15:00:25|2649.99
15:00:26|2650.
15:00:27|2650.
15:00:28|2651.16
15:00:29|2651.14
15:00:30|2651.14
15:00:31|2650.47
15:00:32|2650.2
15:00:33|2651.6
15:00:34|2651.72
15:00:35|2651.3
15:00:36|2650.62
15:00:37|2650.54
15:00:38|2651.57
15:00:39|2651.56
15:00:40|2651.29
15:00:41|2651.28
15:00:42|2652.17
15:00:43|2652.17
15:00:44|2651.36
15:00:45|2652.34
15:00:46|2653.15
15:00:47|2653.8
15:00:48|2654.25
15:00:49|2654.8
15:00:50|2655.45
15:00:51|2656.22
15:00:52|2656.22
15:00:53|2656.82
15:00:54|2656.88
15:00:55|2657.
15:00:56|2656.41
15:00:57|2657.06
15:00:58|2656.29
15:00:59|2657.12
15:01:00|2657.66
15:01:01|2657.7
15:01:02|2656.67
15:01:03|2656.23
15:01:04|2655.03
15:01:05|2655.33
15:01:06|2655.25
15:01:08|2655.21
15:01:08|2655.54
15:01:09|2655.94
15:01:10|2656.49
15:01:11|2657.62
15:01:12|2657.67
15:01:13|2657.68
15:01:15|2657.08
15:01:15|2656.59
15:01:16|2656.01
15:01:18|2656.83
15:01:19|2655.2
15:01:20|2654.64
15:01:20|2654.64
15:01:22|2654.07
15:01:22|2653.47
15:01:24|2652.73
15:01:24|2653.28
15:01:25|2653.27
15:01:27|2653.15
15:01:27|2653.13
15:01:28|2652.98
15:01:30|2652.63
15:01:30|2653.04
15:01:32|2653.04
15:01:33|2653.51
15:01:33|2653.15
15:01:34|2652.63
15:01:36|2652.01
15:01:37|2651.63
15:01:38|2651.47
15:01:39|2651.91
15:01:40|2651.55
15:01:41|2651.04
15:01:42|2649.7
15:01:43|2650.21
15:01:44|2649.65
15:01:45|2650.31
15:01:46|2649.95
15:01:47|2649.69
15:01:48|2650.8
15:01:49|2651.01
15:01:50|2651.01
15:01:51|2651.62
15:01:52|2651.79
15:01:53|2651.67
15:01:54|2651.66
15:01:55|2651.67
15:01:56|2651.76
15:01:57|2651.78
15:01:58|2651.61
15:01:59|2652.
15:02:00|2652.26
15:02:01|2651.01
15:02:02|2651.02
15:02:03|2651.02
15:02:04|2651.66
15:02:05|2651.66
15:02:06|2652.24
15:02:07|2652.24
15:02:09|2652.24
15:02:11|2653.4
15:02:12|2653.26
15:02:13|2652.71
15:02:14|2653.23
15:02:16|2653.06
15:02:17|2653.06
15:02:18|2652.58
15:02:19|2652.58
15:02:20|2653.54
15:02:21|2653.01
15:02:22|2653.01
15:02:23|2652.95
15:02:24|2652.95
15:02:25|2652.94
15:02:26|2652.94
15:02:27|2652.41
15:02:29|2651.5
15:02:29|2651.65
15:02:30|2652.27
15:02:31|2652.91
15:02:32|2652.87
15:02:33|2652.09
15:02:34|2652.
15:02:35|2652.32
15:02:36|2652.32
15:02:37|2652.38
15:02:38|2652.54
15:02:39|2652.28
15:02:40|2652.28
15:02:41|2652.28
15:02:42|2652.56
15:02:43|2652.8
15:02:44|2652.63
15:02:45|2652.49
15:02:46|2652.01
15:02:47|2652.77
15:02:48|2652.78
15:02:49|2653.05
15:02:50|2653.06
15:02:51|2653.16
15:02:52|2653.16
15:02:53|2653.51
15:02:54|2653.51
15:02:55|2653.96
15:02:56|2653.95
15:02:57|2654.
15:02:58|2654.
15:02:59|2654.2
15:03:00|2653.78
15:03:01|2653.06
15:03:02|2654.06
15:03:03|2654.2
15:03:04|2654.29
15:03:05|2653.73
15:03:06|2653.71
15:03:07|2653.52
15:03:09|2653.
15:03:11|2651.87
15:03:11|2652.7
15:03:12|2652.7
15:03:13|2652.62
15:03:14|2653.08
15:03:15|2653.08
15:03:16|2653.59
15:03:17|2654.95
15:03:18|2654.8
15:03:19|2655.1
15:03:20|2655.19
15:03:21|2655.19
15:03:22|2655.47
15:03:23|2655.47
15:03:24|2655.61
15:03:25|2655.03
15:03:26|2655.01
15:03:28|2654.98
15:03:28|2654.99
15:03:29|2655.28
15:03:31|2655.38
15:03:31|2655.38
15:03:32|2654.66
15:03:34|2654.92
15:03:35|2654.81
15:03:36|2655.24
15:03:37|2655.09
15:03:37|2655.64
15:03:39|2656.
15:03:40|2656.14
15:03:41|2656.25
15:03:42|2656.22
15:03:43|2656.61
15:03:44|2656.75
15:03:45|2656.28
15:03:46|2656.27
15:03:47|2656.74
15:03:48|2656.21
15:03:49|2655.91
15:03:50|2655.91
15:03:51|2655.85
15:03:52|2655.51
15:03:54|2655.
15:03:54|2655.
15:03:55|2654.51
15:03:57|2654.51
15:03:58|2654.5
15:03:58|2654.51
15:03:59|2655.48
15:04:00|2655.48
15:04:01|2655.48
15:04:03|2655.48
15:04:04|2655.38
15:04:04|2655.32
15:04:05|2654.87
15:04:07|2654.87
15:04:07|2654.51
15:04:08|2654.51
15:04:10|2655.38
15:04:11|2656.9
15:04:12|2656.63
15:04:14|2657.
15:04:17|2657.24
15:04:18|2657.47
15:04:19|2657.62
15:04:20|2657.69
15:04:21|2657.48
15:04:22|2657.23
15:04:22|2655.66
15:04:24|2656.16
15:04:25|2656.13
15:04:26|2655.45
15:04:27|2655.74
15:04:28|2656.45
15:04:28|2656.13
15:04:30|2656.63
15:04:31|2656.71
15:04:32|2656.72
15:04:33|2657.12
15:04:34|2657.13
15:04:35|2657.94
15:04:35|2657.91
15:04:37|2657.6
15:04:38|2657.59
15:04:39|2656.84
15:04:40|2656.73
15:04:41|2657.3
15:04:42|2656.65
15:04:43|2656.65
15:04:44|2657.14
15:04:45|2657.9
15:04:46|2658.12
15:04:47|2658.79
15:04:48|2659.79
15:04:49|2659.65
15:04:50|2659.49
15:04:51|2659.85
15:04:52|2659.82
15:04:53|2659.65
15:04:54|2659.65
15:04:55|2659.65
15:04:56|2659.12
15:04:58|2658.3
15:04:58|2657.78
15:04:59|2657.51
15:05:00|2657.25
15:05:01|2657.77
15:05:02|2657.62
15:05:03|2658.14
15:05:04|2658.96
15:05:05|2657.94
15:05:06|2657.76
15:05:07|2657.04
15:05:08|2656.88
15:05:09|2657.04
15:05:11|2657.23
15:05:12|2657.46
15:05:14|2657.46
15:05:15|2656.63
15:05:16|2656.48
15:05:17|2656.48
15:05:18|2656.49
15:05:19|2658.09
15:05:20|2658.27
15:05:21|2658.98
15:05:22|2659.12
15:05:23|2658.98
15:05:24|2658.35
15:05:25|2658.35
15:05:26|2658.05
15:05:27|2658.05
15:05:28|2657.8
15:05:29|2657.8
15:05:30|2657.8
15:05:31|2657.81
15:05:32|2657.93
15:05:33|2657.81
15:05:34|2657.66
15:05:35|2658.81
15:05:36|2658.7
15:05:37|2658.51
15:05:38|2658.51
15:05:39|2657.87
15:05:40|2657.83
15:05:41|2657.83
15:05:42|2657.79
15:05:43|2658.23
15:05:44|2657.79
15:05:45|2657.71
15:05:46|2657.73
15:05:47|2657.79
15:05:48|2658.22
15:05:49|2658.22
15:05:50|2658.22
15:05:51|2658.71
15:05:52|2657.83
15:05:53|2657.83
15:05:54|2657.84
15:05:55|2658.18
15:05:56|2658.61
15:05:57|2658.42
15:05:58|2658.19
15:05:59|2658.43
15:06:00|2659.14
15:06:01|2658.59
15:06:02|2658.61
15:06:03|2658.75
15:06:04|2658.74
15:06:05|2658.38
15:06:06|2658.38
15:06:07|2658.74
15:06:08|2658.74
15:06:09|2658.74
15:06:10|2659.
15:06:11|2657.77
15:06:13|2657.32
15:06:14|2657.32
15:06:15|2657.28
15:06:16|2657.32
15:06:17|2657.39
15:06:18|2657.25
15:06:19|2657.27
15:06:20|2657.16
15:06:21|2656.53
15:06:22|2656.53
15:06:23|2656.64
15:06:24|2655.87
15:06:25|2655.74
15:06:26|2655.26
15:06:27|2654.74
15:06:28|2654.52
15:06:29|2654.07
15:06:30|2653.53
15:06:31|2653.55
15:06:32|2652.9
15:06:33|2653.53
15:06:34|2653.47
15:06:35|2653.47
15:06:36|2652.96
15:06:36|2652.67
15:06:38|2653.63
15:06:39|2653.87
15:06:40|2654.63
15:06:41|2655.39
15:06:42|2655.38
15:06:43|2655.34
15:06:44|2655.34
15:06:45|2655.53
15:06:46|2655.53
15:06:47|2654.95
15:06:48|2655.38
15:06:49|2655.38
15:06:50|2654.
15:06:51|2653.93
15:06:52|2653.91
15:06:53|2653.91
15:06:54|2653.93
15:06:55|2653.93
15:06:56|2653.93
15:06:57|2653.88
15:06:58|2653.43
15:06:59|2653.06
15:07:00|2653.06
15:07:01|2653.27
15:07:02|2653.92
15:07:03|2653.76
15:07:04|2653.47
15:07:05|2652.91
15:07:06|2652.91
15:07:07|2652.32
15:07:08|2651.56
15:07:09|2650.67
15:07:10|2651.09
15:07:11|2652.09
15:07:13|2652.23
15:07:14|2651.85
15:07:16|2651.29
15:07:16|2651.69
15:07:17|2651.31
15:07:19|2650.7
15:07:20|2650.37
15:07:20|2650.05
15:07:21|2650.05
15:07:23|2651.08
15:07:23|2650.99
15:07:25|2650.56
15:07:25|2651.14
15:07:26|2650.79
15:07:28|2650.79
15:07:29|2651.34
15:07:30|2651.14
15:07:31|2650.76
15:07:31|2650.19
15:07:33|2649.75
15:07:33|2649.27
15:07:34|2649.26
15:07:36|2649.26
15:07:36|2649.92
15:07:38|2649.54
15:07:39|2649.51
15:07:39|2649.51
15:07:40|2650.57
15:07:41|2650.57
15:07:42|2650.47
15:07:44|2649.78
15:07:45|2651.1
15:07:45|2650.41
15:07:46|2649.8
15:07:47|2649.79
15:07:49|2650.24
15:07:50|2649.74
15:07:51|2649.74
15:07:51|2649.74
15:07:52|2649.76
15:07:54|2649.76
15:07:54|2649.61
15:07:55|2650.5
15:07:56|2650.56
15:07:57|2650.56
15:07:58|2650.41
15:07:59|2650.4
15:08:00|2651.06
15:08:02|2651.09
15:08:02|2651.11
15:08:03|2651.11
15:08:04|2651.47
15:08:05|2651.47
15:08:06|2650.96
15:08:08|2650.95
15:08:08|2650.95
15:08:09|2650.45
15:08:10|2651.94
15:08:12|2652.25
15:08:12|2652.26
15:08:14|2651.41
15:08:15|2651.41
15:08:16|2651.68
15:08:17|2651.67
15:08:17|2651.67
15:08:19|2651.88
15:08:20|2651.88
15:08:21|2651.89
15:08:23|2650.75
15:08:23|2650.75
15:08:24|2650.77
15:08:25|2651.
15:08:26|2651.
15:08:28|2651.
15:08:28|2651.
15:08:29|2650.79
15:08:30|2650.75
15:08:32|2651.27
15:08:33|2651.35
15:08:34|2651.22
15:08:35|2651.55
15:08:36|2651.55
15:08:37|2650.97
15:08:37|2650.79
15:08:38|2650.23
15:08:40|2650.01
15:08:41|2650.27
15:08:42|2650.27
15:08:43|2650.26
15:08:44|2650.26
15:08:45|2650.27
15:08:46|2650.26
15:08:47|2650.
15:08:48|2649.88
15:08:49|2649.88
15:08:50|2649.88
15:08:51|2649.99
15:08:51|2649.99
15:08:53|2649.99
15:08:53|2650.85
15:08:55|2651.45
15:08:56|2651.27
15:08:57|2651.1
15:08:57|2651.1
15:08:59|2651.1
15:09:00|2651.29
15:09:00|2650.85
15:09:02|2650.76
15:09:03|2652.17
15:09:04|2652.69
15:09:05|2652.69
15:09:05|2652.9
15:09:07|2653.11
15:09:07|2653.04
15:09:09|2651.61
15:09:09|2650.76
15:09:11|2650.4
15:09:12|2649.63
15:09:13|2649.64
15:09:13|2648.84
15:09:15|2648.32
15:09:17|2648.76
15:09:18|2648.03
15:09:19|2647.71
15:09:20|2647.47
15:09:21|2646.68
15:09:22|2647.05
15:09:23|2646.51
15:09:24|2647.76
15:09:25|2648.03
15:09:26|2647.56
15:09:27|2647.53
15:09:28|2647.51
15:09:29|2647.51
15:09:30|2647.93
15:09:31|2648.
15:09:32|2647.52
15:09:33|2647.04
15:09:35|2647.53
15:09:35|2647.76
15:09:36|2647.53
15:09:37|2648.83
15:09:38|2649.64
15:09:39|2649.61
15:09:40|2649.43
15:09:41|2648.67
15:09:42|2648.67
15:09:43|2648.67
15:09:44|2649.05
15:09:45|2649.24
15:09:46|2649.61
15:09:47|2650.09
15:09:48|2649.15
15:09:49|2649.15
15:09:50|2649.15
15:09:51|2649.15
15:09:52|2649.07
15:09:53|2649.07
15:09:54|2649.07
15:09:55|2650.
15:09:56|2650.09
15:09:57|2650.82
15:09:58|2650.81
15:09:59|2650.09
15:10:00|2650.66
15:10:01|2650.8
15:10:02|2650.81
15:10:03|2650.63
15:10:05|2649.07
15:10:06|2649.07
15:10:06|2649.07
15:10:08|2649.19
15:10:09|2648.26
15:10:10|2648.27
15:10:10|2649.09
15:10:11|2647.93
15:10:13|2646.93
15:10:14|2646.92
15:10:15|2646.13
15:10:16|2646.9
15:10:18|2645.85
15:10:18|2645.59
15:10:19|2645.14
15:10:20|2645.91
15:10:21|2645.
15:10:22|2644.93
15:10:23|2645.43
15:10:24|2646.03
15:10:25|2645.44
15:10:26|2644.79
15:10:27|2644.79
15:10:28|2645.01
15:10:29|2644.32
15:10:30|2644.77
15:10:31|2645.59
15:10:32|2644.89
15:10:33|2643.59
15:10:34|2644.31
15:10:35|2644.33
15:10:36|2644.32
15:10:38|2644.32
15:10:38|2644.71
15:10:39|2644.7
15:10:40|2644.39
15:10:41|2644.38
15:10:42|2644.33
15:10:43|2644.33
15:10:44|2644.37
15:10:45|2644.33
15:10:46|2644.38
15:10:47|2643.95
15:10:48|2643.94
15:10:49|2643.79
15:10:50|2642.6
15:10:51|2642.57
15:10:52|2643.06
15:10:53|2644.12
15:10:54|2644.37
15:10:56|2643.04
15:10:56|2643.04
15:10:57|2641.59
15:10:59|2641.65
15:11:00|2641.44
15:11:01|2642.04
15:11:02|2641.95
15:11:03|2640.59
15:11:04|2640.59
15:11:04|2640.84
15:11:06|2641.95
15:11:06|2641.89
15:11:07|2642.8
15:11:09|2642.43
15:11:10|2642.22
15:11:10|2642.74
15:11:11|2642.74
15:11:13|2643.12
15:11:13|2643.99
15:11:14|2643.98
15:11:15|2643.44
15:11:17|2644.02
15:11:19|2645.07
15:11:20|2645.07
15:11:21|2644.69
15:11:22|2644.36
15:11:23|2645.41
15:11:24|2644.06
15:11:25|2642.67
15:11:26|2642.54
15:11:27|2642.38
15:11:28|2641.16
15:11:29|2641.16
15:11:31|2641.49
15:11:32|2642.1
15:11:33|2642.03
15:11:34|2641.98
15:11:35|2642.56
15:11:36|2642.51
15:11:37|2644.17
15:11:38|2643.75
15:11:39|2643.75
15:11:40|2643.61
15:11:40|2642.92
15:11:41|2642.64
15:11:43|2641.53
15:11:44|2642.44
15:11:45|2641.68
15:11:46|2641.68
15:11:47|2641.96
15:11:48|2641.96
15:11:49|2641.39
15:11:50|2642.4
15:11:51|2642.78
15:11:52|2642.68
15:11:53|2642.8
15:11:54|2643.31
15:11:55|2643.31
15:11:56|2643.61
15:11:57|2642.86
15:11:58|2643.82
15:11:59|2644.13
15:12:00|2644.13
15:12:01|2643.82
15:12:02|2644.8
15:12:03|2645.08
15:12:04|2645.62
15:12:05|2646.64
15:12:06|2646.83
15:12:07|2646.83
15:12:08|2646.82
15:12:09|2646.93
15:12:10|2646.93
15:12:11|2646.93
15:12:12|2646.94
15:12:13|2646.94
15:12:14|2646.51
15:12:15|2646.09
15:12:16|2646.8
15:12:17|2646.75
15:12:19|2647.47
15:12:19|2647.52
15:12:20|2646.95
15:12:22|2647.02
15:12:23|2646.05
15:12:24|2646.
15:12:26|2645.92
15:12:26|2645.37
15:12:28|2644.9
15:12:29|2644.9
15:12:30|2644.9
15:12:30|2645.2
15:12:32|2645.2
15:12:33|2645.56
15:12:33|2644.82
15:12:34|2644.49
15:12:35|2644.05
15:12:36|2644.05
15:12:38|2643.99
15:12:39|2644.07
15:12:40|2644.08
15:12:41|2644.19
15:12:42|2644.08
15:12:42|2643.46
15:12:44|2642.63
15:12:45|2642.09
15:12:46|2641.57
15:12:47|2642.74
15:12:48|2642.51
15:12:49|2641.72
15:12:50|2641.24
15:12:51|2641.25
15:12:52|2641.39
15:12:53|2641.39
15:12:54|2641.
15:12:54|2641.62
15:12:56|2641.45
15:12:57|2641.71
15:12:58|2641.71
15:12:59|2641.7
15:13:00|2641.2
15:13:01|2641.2
15:13:02|2641.57
15:13:03|2641.57
15:13:04|2641.23
15:13:05|2641.68
15:13:06|2641.69
15:13:07|2641.69
15:13:08|2641.96
15:13:09|2642.01
15:13:10|2642.57
15:13:11|2642.57
15:13:12|2643.08
15:13:13|2643.08
15:13:14|2643.08
15:13:15|2643.08
15:13:16|2643.52
15:13:17|2642.09
15:13:18|2642.05
15:13:20|2640.9
15:13:20|2640.
15:13:22|2639.09
15:13:22|2637.45
15:13:24|2636.05
15:13:25|2637.33
15:13:26|2636.47
15:13:26|2637.14
15:13:28|2636.2
15:13:29|2636.82
15:13:30|2637.38
15:13:31|2638.51
15:13:32|2639.55
15:13:33|2638.48
15:13:34|2638.48
15:13:35|2637.47
15:13:36|2638.02
15:13:37|2637.49
15:13:38|2637.08
15:13:39|2636.82
15:13:40|2636.06
15:13:41|2636.05
15:13:42|2636.05
15:13:43|2636.24
15:13:44|2636.25
15:13:45|2636.84
15:13:46|2637.41
15:13:47|2637.55
15:13:48|2638.46
15:13:49|2638.46
15:13:50|2637.54
15:13:51|2637.53
15:13:52|2637.24
15:13:53|2637.53
15:13:54|2635.77
15:13:55|2636.58
15:13:56|2637.37
15:13:57|2637.15
15:13:58|2637.37
15:13:59|2637.97
15:14:00|2638.23
15:14:01|2637.44
15:14:02|2637.44
15:14:03|2638.44
15:14:04|2639.05
15:14:05|2639.68
15:14:06|2640.
15:14:07|2640.
15:14:08|2640.06
15:14:10|2639.95
15:14:11|2639.67
15:14:11|2638.54
15:14:12|2638.54
15:14:13|2638.83
15:14:14|2638.83
15:14:15|2638.86
15:14:16|2639.67
15:14:17|2634.02
15:14:18|2632.51
15:14:20|2635.11
15:14:21|2633.86
15:14:22|2634.62
15:14:23|2635.12
15:14:25|2635.09
15:14:26|2634.38
15:14:27|2634.23
15:14:28|2635.11
15:14:29|2634.66
15:14:29|2633.93
15:14:31|2633.81
15:14:32|2633.59
15:14:33|2632.1
15:14:34|2632.
15:14:35|2631.56
15:14:36|2632.31
15:14:37|2632.37
15:14:38|2633.68
15:14:39|2633.56
15:14:40|2633.4
15:14:41|2633.41
15:14:42|2632.98
15:14:43|2632.29
15:14:44|2633.57
15:14:45|2632.77
15:14:46|2633.01
15:14:46|2633.93
15:14:48|2634.5
15:14:49|2633.51
15:14:50|2633.32
15:14:51|2633.61
15:14:52|2632.71
15:14:52|2633.87
15:14:54|2634.01
15:14:55|2635.67
15:14:56|2635.48
15:14:57|2635.3
15:14:58|2634.34
15:14:59|2634.38
15:14:59|2634.38
15:15:01|2636.37
15:15:02|2635.75
15:15:03|2636.26
15:15:04|2636.25
15:15:04|2635.05
15:15:05|2633.63
15:15:06|2632.71
15:15:08|2632.7
15:15:08|2632.12
15:15:10|2632.69
15:15:11|2632.69
15:15:12|2632.98
15:15:13|2633.77
15:15:14|2634.29
15:15:15|2633.87
15:15:16|2633.6
15:15:17|2633.28
15:15:18|2632.71
15:15:19|2633.24
15:15:20|2633.24
15:15:21|2634.19
15:15:23|2633.67
15:15:24|2632.78
15:15:25|2632.64
15:15:26|2632.44
15:15:27|2631.43
15:15:28|2631.43
15:15:29|2631.43
15:15:30|2631.4
15:15:31|2631.74
15:15:32|2631.21
15:15:33|2631.21
15:15:34|2631.08
15:15:35|2631.36
15:15:36|2631.28
15:15:37|2632.19
15:15:38|2632.41
15:15:39|2632.63
15:15:40|2633.21
15:15:41|2633.57
15:15:43|2633.45
15:15:43|2633.1
15:15:45|2631.89
15:15:46|2631.6
15:15:47|2631.19
15:15:48|2631.18
15:15:49|2631.
15:15:50|2630.71
15:15:51|2630.53
15:15:52|2630.36
15:15:53|2630.25
15:15:54|2630.25
15:15:55|2630.25
15:15:56|2630.34
15:15:57|2631.
15:15:58|2632.11
15:15:59|2630.25
15:16:00|2630.55
15:16:01|2630.26
15:16:02|2630.26
15:16:03|2630.26
15:16:04|2630.
15:16:05|2629.34
15:16:06|2629.52
15:16:07|2629.27
15:16:08|2629.11
15:16:09|2626.84
15:16:10|2625.97
15:16:11|2624.26
15:16:12|2624.98
15:16:13|2624.96
15:16:14|2626.
15:16:15|2626.
15:16:16|2626.
15:16:17|2626.98
15:16:18|2626.98
15:16:19|2628.11
15:16:20|2628.93
15:16:21|2628.61
15:16:23|2629.14
15:16:24|2629.26
15:16:25|2629.26
15:16:26|2629.45
15:16:27|2629.98
15:16:28|2629.98
15:16:29|2629.43
15:16:30|2629.99
15:16:31|2630.8
15:16:32|2630.8
15:16:32|2631.25
15:16:34|2631.25
15:16:35|2631.32
15:16:35|2631.78
15:16:37|2632.
15:16:38|2631.99
15:16:39|2631.99
15:16:40|2630.86
15:16:41|2631.15
15:16:42|2630.22
15:16:43|2630.22
15:16:44|2631.38
15:16:45|2631.81
15:16:46|2631.81
15:16:47|2630.7
15:16:48|2631.06
15:16:49|2631.11
15:16:50|2630.49
15:16:51|2630.19
15:16:52|2630.42
15:16:53|2630.42
15:16:54|2630.17
15:16:55|2630.47
15:16:56|2630.47
15:16:57|2630.7
15:16:58|2630.7
15:16:59|2630.7
15:17:00|2631.2
15:17:01|2630.77
15:17:02|2631.62
15:17:03|2631.62
15:17:04|2632.53
15:17:05|2632.98
15:17:06|2632.52
15:17:07|2633.
15:17:08|2632.45
15:17:09|2632.67
15:17:10|2632.95
15:17:11|2632.37
15:17:12|2631.88
15:17:13|2631.71
15:17:14|2631.72
15:17:15|2631.48
15:17:16|2630.71
15:17:17|2630.71
15:17:18|2632.2
15:17:19|2631.5
15:17:20|2632.02
15:17:21|2631.47
15:17:22|2632.21
15:17:24|2632.05
15:17:24|2632.05
15:17:25|2632.05
15:17:26|2632.74
15:17:28|2633.
15:17:29|2632.78
15:17:30|2632.95
15:17:31|2632.73
15:17:33|2634.
15:17:34|2634.
15:17:35|2633.42
15:17:36|2632.47
15:17:37|2632.85
15:17:37|2632.85
15:17:38|2632.75
15:17:40|2633.25
15:17:40|2632.85
15:17:42|2633.81
15:17:43|2634.58
15:17:44|2634.58
15:17:45|2634.58
15:17:46|2634.54
15:17:47|2634.5
15:17:48|2634.5
15:17:49|2634.99
15:17:50|2634.51
15:17:51|2633.88
15:17:52|2634.64
15:17:53|2635.28
15:17:54|2635.28
15:17:55|2635.28
15:17:56|2635.42
15:17:57|2635.43
15:17:58|2635.43
15:17:59|2635.48
15:18:00|2634.64
15:18:01|2634.3
15:18:02|2634.45
15:18:03|2634.45
15:18:04|2634.45
15:18:05|2634.45
15:18:06|2634.51
15:18:07|2634.5
15:18:08|2634.1
15:18:09|2634.1
15:18:10|2633.98
15:18:11|2634.5
15:18:12|2633.57
15:18:13|2633.53
15:18:14|2633.44
15:18:15|2633.72
15:18:16|2634.49
15:18:17|2634.26
15:18:18|2634.26
15:18:19|2635.13
15:18:20|2633.63
15:18:21|2633.52
15:18:22|2633.11
15:18:23|2633.03
15:18:24|2632.45
15:18:26|2633.1
15:18:27|2633.39
15:18:28|2632.83
15:18:29|2633.71
15:18:30|2633.68
15:18:31|2633.22
15:18:32|2633.46
15:18:33|2633.75
15:18:34|2633.87
15:18:35|2633.98
15:18:36|2633.98
15:18:37|2633.98
15:18:39|2633.98
15:18:40|2634.25
15:18:40|2634.25
15:18:41|2634.56
15:18:42|2634.57
15:18:44|2635.17
15:18:45|2635.16
15:18:45|2634.32
15:18:46|2634.2
15:18:48|2635.04
15:18:49|2635.17
15:18:50|2635.86
15:18:51|2635.85
15:18:52|2635.8
15:18:52|2635.83
15:18:54|2635.83
15:18:55|2635.85
15:18:55|2637.17
15:18:57|2637.2
15:18:57|2637.24
15:18:58|2637.27
15:19:00|2638.11
15:19:00|2638.88
15:19:02|2638.89
15:19:03|2638.98
15:19:04|2639.27
15:19:05|2639.41
15:19:05|2640.5
15:19:06|2641.74
15:19:08|2641.49
15:19:08|2641.48
15:19:09|2641.45
15:19:10|2640.38
15:19:12|2640.38
15:19:13|2640.17
15:19:13|2639.81
15:19:14|2639.62
15:19:16|2640.23
15:19:17|2639.61
15:19:18|2639.59
15:19:19|2639.59
15:19:19|2639.59
15:19:21|2639.71
15:19:22|2639.78
15:19:23|2639.79
15:19:23|2640.35
15:19:25|2639.78
15:19:27|2639.77
15:19:27|2639.63
15:19:29|2639.79
15:19:30|2639.79
15:19:31|2639.24
15:19:32|2639.06
15:19:33|2639.62
15:19:34|2639.62
15:19:35|2639.98
15:19:36|2639.65
15:19:37|2639.43
15:19:38|2639.02
15:19:39|2639.39
15:19:40|2639.19
15:19:41|2639.19
15:19:42|2639.87
15:19:43|2639.87
15:19:44|2640.29
15:19:45|2640.87
15:19:45|2640.57
15:19:47|2640.51
15:19:47|2640.51
15:19:48|2640.52
15:19:50|2640.29
15:19:51|2640.28
15:19:52|2640.5
15:19:53|2640.31
15:19:54|2640.01
15:19:55|2640.01
15:19:56|2640.01
15:19:56|2640.34
15:19:58|2640.55
15:19:59|2640.86
15:20:00|2640.86
15:20:01|2640.19
15:20:02|2639.85
15:20:03|2639.4
15:20:04|2639.4
15:20:05|2638.66
15:20:06|2639.17
15:20:07|2639.63
15:20:08|2640.04
15:20:09|2639.08
15:20:10|2639.1
15:20:11|2639.1
15:20:11|2639.1
15:20:13|2640.99
15:20:14|2640.99
15:20:15|2640.99
15:20:16|2641.18
15:20:17|2641.18
15:20:18|2641.34
15:20:19|2641.61
15:20:19|2642.06
15:20:21|2641.26
15:20:22|2641.26
15:20:23|2641.28
15:20:24|2642.07
15:20:25|2642.03
15:20:27|2642.03
15:20:28|2641.46
15:20:29|2640.6
15:20:31|2640.67
15:20:32|2640.9
15:20:32|2640.9
15:20:34|2640.75
15:20:35|2640.83
15:20:35|2640.83
15:20:37|2640.15
15:20:38|2640.63
15:20:39|2640.37
15:20:40|2640.2
15:20:41|2640.2
15:20:42|2640.17
15:20:43|2640.15
15:20:44|2640.83
15:20:45|2640.83
15:20:46|2641.36
15:20:47|2641.35
15:20:48|2641.49
15:20:49|2641.8
15:20:50|2641.68
15:20:51|2641.37
15:20:52|2641.37
15:20:53|2641.34
15:20:54|2641.46
15:20:55|2641.45
15:20:56|2641.
15:20:57|2641.46
15:20:58|2640.71
15:20:59|2640.03
15:21:00|2640.03
15:21:01|2640.02
15:21:02|2639.05
15:21:03|2639.26
15:21:04|2639.27
15:21:05|2639.27
15:21:06|2639.27
15:21:07|2638.96
15:21:08|2637.95
15:21:09|2638.38
15:21:10|2637.73
15:21:11|2637.74
15:21:12|2638.29
15:21:13|2638.32
15:21:14|2638.17
15:21:15|2638.18
15:21:16|2638.17
15:21:17|2638.
15:21:18|2639.
15:21:19|2639.49
15:21:20|2638.23
15:21:21|2638.23
15:21:22|2638.03
15:21:23|2638.03
15:21:24|2638.03
15:21:25|2637.47
15:21:26|2636.9
15:21:28|2636.76
15:21:28|2636.33
15:21:30|2636.01
15:21:31|2636.01
15:21:32|2636.22
15:21:33|2636.49
15:21:34|2636.49
15:21:35|2636.
15:21:36|2635.81
15:21:37|2635.81
15:21:38|2635.81
15:21:39|2635.81
15:21:40|2636.48
15:21:41|2636.39
15:21:42|2635.61
15:21:43|2636.92
15:21:44|2637.14
15:21:45|2637.46
15:21:46|2637.32
15:21:47|2637.32
15:21:48|2637.32
15:21:49|2637.98
15:21:50|2638.23
15:21:51|2638.99
15:21:52|2638.4
15:21:53|2638.41
15:21:54|2638.41
15:21:55|2638.41
15:21:56|2638.41
15:21:57|2638.42
15:21:58|2638.77
15:21:59|2638.63
15:22:00|2638.48
15:22:01|2638.25
15:22:02|2638.25
15:22:03|2639.15
15:22:04|2637.34
15:22:05|2636.19
15:22:06|2636.19
15:22:07|2636.
15:22:08|2636.
15:22:09|2636.
15:22:10|2635.96
15:22:11|2635.68
15:22:12|2635.68
15:22:13|2636.12
15:22:14|2635.96
15:22:15|2636.12
15:22:16|2636.12
15:22:17|2635.15
15:22:18|2634.83
15:22:19|2634.5
15:22:21|2633.29
15:22:21|2632.74
15:22:22|2631.26
15:22:23|2631.15
15:22:24|2631.
15:22:25|2631.
15:22:26|2631.58
15:22:28|2631.02
15:22:29|2630.4
15:22:31|2631.52
15:22:32|2631.52
15:22:32|2632.35
15:22:34|2632.72
15:22:36|2633.84
15:22:36|2633.72
15:22:37|2633.56
15:22:38|2633.56
15:22:39|2632.48
15:22:40|2632.46
15:22:41|2632.46
15:22:42|2632.46
15:22:43|2632.57
15:22:44|2632.38
15:22:45|2632.
15:22:46|2632.
15:22:47|2631.95
15:22:48|2632.25
15:22:49|2632.25
15:22:50|2632.22
15:22:51|2632.21
15:22:52|2632.22
15:22:53|2632.22
15:22:54|2632.22
15:22:55|2633.32
15:22:56|2634.
15:22:57|2634.
15:22:58|2633.76
15:22:59|2632.86
15:23:00|2633.74
15:23:01|2634.
15:23:02|2634.
15:23:03|2634.18
15:23:04|2634.17
15:23:05|2635.12
15:23:07|2634.61
15:23:08|2634.29
15:23:09|2634.18
15:23:09|2634.14
15:23:10|2633.98
15:23:12|2633.46
15:23:13|2633.47
15:23:13|2632.38
15:23:14|2632.41
15:23:16|2632.19
15:23:16|2632.66
15:23:17|2632.28
15:23:18|2632.28
15:23:20|2632.18
15:23:20|2631.86
15:23:21|2631.86
15:23:22|2631.86
15:23:23|2632.65
15:23:24|2632.79
15:23:26|2632.07
15:23:27|2631.42
15:23:28|2631.71
15:23:29|2631.77
15:23:30|2630.84
15:23:31|2630.18
15:23:32|2630.01
15:23:33|2629.97
15:23:34|2630.3
15:23:35|2630.35
15:23:36|2630.78
15:23:37|2630.64
15:23:38|2630.64
15:23:39|2630.21
15:23:40|2630.16
15:23:42|2630.02
15:23:43|2629.34
15:23:43|2629.53
15:23:44|2629.11
15:23:46|2629.73
15:23:47|2629.73
15:23:48|2629.29
15:23:49|2629.29
15:23:50|2629.73
15:23:51|2630.62
15:23:52|2629.62
15:23:52|2629.62
15:23:54|2629.45
15:23:55|2629.2
15:23:56|2630.21
15:23:57|2630.21
15:23:57|2630.13
15:23:58|2630.05
15:24:00|2631.17
15:24:01|2631.15
15:24:02|2629.58
15:24:03|2629.19
15:24:04|2629.4
15:24:05|2629.58
15:24:06|2630.51
15:24:07|2630.24
15:24:08|2629.63
15:24:09|2629.62
15:24:10|2629.37
15:24:10|2629.37
15:24:12|2629.37
15:24:12|2629.36
15:24:14|2629.36
15:24:15|2629.36
15:24:16|2629.24
15:24:17|2628.57
15:24:18|2628.05
15:24:19|2627.37
15:24:20|2625.72
15:24:21|2627.18
15:24:22|2628.3
15:24:23|2627.58
15:24:24|2627.58
15:24:25|2627.44
15:24:26|2627.4
15:24:27|2626.83
15:24:28|2627.36
15:24:29|2627.36
15:24:31|2628.61
15:24:32|2629.
15:24:33|2629.58
15:24:35|2629.58
15:24:35|2629.58
15:24:37|2629.36
15:24:38|2629.36
15:24:39|2629.36
15:24:40|2628.57
15:24:41|2628.77
15:24:42|2627.96
15:24:43|2627.96
15:24:44|2628.87
15:24:45|2628.95
15:24:46|2629.02
15:24:47|2628.51
15:24:48|2628.1
15:24:49|2627.9
15:24:50|2627.88
15:24:51|2627.03
15:24:52|2627.04
15:24:54|2626.82
15:24:54|2626.19
15:24:55|2626.19
15:24:56|2626.63
15:24:57|2626.01
15:24:58|2626.01
15:24:59|2625.67
15:25:00|2624.89
15:25:01|2625.54
15:25:02|2625.54
15:25:03|2625.29
15:25:04|2625.01
15:25:05|2624.55
15:25:06|2624.98
15:25:07|2624.33
15:25:08|2624.55
15:25:09|2624.69
15:25:10|2624.32
15:25:11|2624.52
15:25:12|2624.34
15:25:13|2624.18
15:25:14|2622.6
15:25:15|2622.82
15:25:17|2622.44
15:25:17|2622.18
15:25:18|2622.88
15:25:19|2622.79
15:25:20|2622.59
15:25:21|2623.33
15:25:22|2623.66
15:25:23|2623.37
15:25:25|2623.16
15:25:26|2622.51
15:25:26|2622.51
15:25:27|2622.98
15:25:29|2621.57
15:25:29|2621.59
15:25:31|2621.58
15:25:32|2620.86
15:25:34|2620.65
15:25:34|2620.3
15:25:36|2620.14
15:25:37|2619.84
15:25:38|2620.1
15:25:39|2619.74
15:25:40|2619.66
15:25:41|2619.14
15:25:42|2619.11
15:25:44|2619.18
15:25:44|2618.99
15:25:45|2618.47
15:25:46|2617.27
15:25:47|2617.96
15:25:48|2618.
15:25:49|2617.8
15:25:50|2617.33
15:25:51|2617.53
15:25:53|2617.69
15:25:53|2617.69
15:25:55|2617.34
15:25:56|2617.34
15:25:57|2617.14
15:25:58|2616.95
15:25:59|2616.95
15:26:00|2617.55
15:26:02|2616.91
15:26:02|2616.21
15:26:03|2616.14
15:26:04|2618.17
15:26:05|2616.59
15:26:06|2616.57
15:26:07|2616.58
15:26:08|2616.05
15:26:09|2614.65
15:26:10|2614.21
15:26:11|2614.94
15:26:12|2615.
15:26:13|2615.
15:26:14|2616.56
15:26:15|2615.85
15:26:16|2616.47
15:26:17|2616.26
15:26:18|2615.91
15:26:19|2615.95
15:26:20|2615.61
15:26:21|2616.85
15:26:22|2616.
15:26:23|2616.43
15:26:24|2617.38
15:26:25|2617.83
15:26:26|2617.95
15:26:27|2617.
15:26:28|2616.43
15:26:29|2616.1
15:26:30|2617.1
15:26:32|2617.93
15:26:33|2617.93
15:26:34|2616.91
15:26:35|2617.31
15:26:36|2616.46
15:26:37|2615.78
15:26:38|2615.78
15:26:40|2616.18
15:26:41|2614.96
15:26:41|2617.72
15:26:42|2616.53
15:26:43|2616.35
15:26:44|2615.97
15:26:45|2616.6
15:26:46|2616.02
15:26:47|2617.13
15:26:49|2617.92
15:26:50|2617.53
15:26:50|2617.54
15:26:52|2617.86
15:26:53|2617.93
15:26:53|2618.
15:26:55|2618.
15:26:55|2617.79
15:26:56|2617.69
15:26:57|2618.18
15:26:59|2617.31
15:27:00|2616.79
15:27:00|2616.7
15:27:02|2616.98
15:27:03|2617.53
15:27:04|2617.1
15:27:05|2616.6
15:27:06|2616.18
15:27:07|2615.02
15:27:08|2615.01
15:27:09|2614.96
15:27:10|2614.58
15:27:11|2614.53
15:27:12|2614.2
15:27:13|2614.18
15:27:14|2614.12
15:27:15|2614.1
15:27:16|2613.34
15:27:17|2613.01
15:27:18|2612.95
15:27:19|2613.22
15:27:20|2613.22
15:27:21|2613.46
15:27:22|2614.1
15:27:23|2614.29
15:27:24|2614.36
15:27:25|2614.05
15:27:26|2614.87
15:27:27|2614.64
15:27:28|2614.35
15:27:29|2614.13
15:27:30|2613.31
15:27:31|2612.01
15:27:32|2612.
15:27:34|2612.16
15:27:35|2611.38
15:27:36|2611.
15:27:38|2611.68
15:27:38|2610.91
15:27:39|2610.6
15:27:40|2610.47
15:27:41|2609.02
15:27:43|2608.71
15:27:44|2608.4
15:27:45|2607.91
15:27:46|2608.7
15:27:47|2609.74
15:27:48|2609.38
15:27:49|2610.
15:27:50|2610.23
15:27:51|2610.44
15:27:52|2610.4
15:27:53|2610.41
15:27:55|2609.42
15:27:56|2609.57
15:27:56|2609.57
15:27:58|2609.51
15:27:59|2610.4
15:27:59|2611.66
15:28:01|2610.48
15:28:01|2609.71
15:28:02|2610.46
15:28:03|2609.54
15:28:05|2607.86
15:28:05|2608.07
15:28:06|2608.66
15:28:07|2608.66
15:28:09|2608.65
15:28:09|2608.48
15:28:11|2609.32
15:28:12|2609.33
15:28:12|2609.53
15:28:14|2609.25
15:28:15|2608.97
15:28:16|2608.95
15:28:16|2609.54
15:28:17|2608.11
15:28:18|2609.81
15:28:19|2609.62
15:28:20|2609.54
15:28:22|2609.76
15:28:22|2609.74
15:28:23|2609.43
15:28:24|2609.52
15:28:25|2608.49
15:28:26|2608.07
15:28:28|2608.06
15:28:28|2607.48
15:28:30|2608.96
15:28:31|2607.86
15:28:32|2607.22
15:28:32|2607.01
15:28:34|2607.07
15:28:35|2606.1
15:28:36|2606.09
15:28:38|2605.71
15:28:38|2605.53
15:28:39|2605.53
15:28:41|2605.15
15:28:42|2605.21
15:28:43|2605.8
15:28:45|2606.98
15:28:45|2606.19
15:28:46|2605.53
15:28:47|2605.52
15:28:48|2604.84
15:28:49|2604.84
15:28:50|2604.99
15:28:51|2604.4
15:28:52|2604.49
15:28:53|2604.61
15:28:55|2604.01
15:28:55|2604.18
15:28:56|2604.17
15:28:57|2603.64
15:28:58|2603.64
15:29:00|2603.69
15:29:00|2603.39
15:29:02|2603.36
15:29:02|2603.11
15:29:03|2603.13
15:29:04|2603.99
15:29:05|2603.75
15:29:06|2605.
15:29:07|2604.84
15:29:09|2605.
15:29:10|2605.
15:29:11|2605.79
15:29:12|2605.72
15:29:13|2605.79
15:29:14|2606.35
15:29:15|2605.61
15:29:16|2606.16
15:29:17|2607.02
15:29:18|2605.98
15:29:19|2605.99
15:29:20|2605.99
15:29:21|2605.98
15:29:22|2606.
15:29:23|2607.
15:29:24|2606.68
15:29:25|2608.29
15:29:26|2608.05
15:29:27|2608.04
15:29:27|2607.14
15:29:29|2607.02
15:29:29|2607.02
15:29:31|2606.72
15:29:32|2607.48
15:29:32|2606.92
15:29:34|2607.27
15:29:35|2607.26
15:29:36|2607.13
15:29:38|2608.1
15:29:38|2608.26
15:29:39|2609.89
15:29:40|2609.09
15:29:41|2610.
15:29:42|2610.38
15:29:43|2610.32
15:29:44|2609.94
15:29:45|2609.79
15:29:46|2609.26
15:29:47|2609.26
15:29:48|2609.8
15:29:49|2608.99
15:29:50|2609.27
15:29:51|2609.46
15:29:52|2609.31
15:29:53|2609.78
15:29:54|2609.78
15:29:55|2610.05
15:29:57|2610.08
15:29:58|2610.58
15:29:58|2610.48
15:30:00|2610.59
15:30:01|2610.69
15:30:02|2608.38
15:30:02|2607.91
15:30:03|2607.92
15:30:04|2607.35
15:30:05|2607.39
15:30:06|2608.45
15:30:07|2609.26
15:30:09|2609.96
15:30:09|2610.07
15:30:10|2610.12
15:30:12|2610.7
15:30:12|2611.7
15:30:14|2611.64
15:30:15|2612.5
15:30:15|2613.
15:30:16|2613.69
15:30:17|2614.29
15:30:18|2613.89
15:30:19|2614.
15:30:20|2613.55
15:30:21|2614.9
15:30:22|2614.89
15:30:23|2614.23
15:30:24|2613.01
15:30:25|2613.54
15:30:26|2612.93
15:30:27|2612.39
15:30:28|2612.28
15:30:29|2612.81
15:30:30|2613.61
15:30:31|2612.37
15:30:32|2613.16
15:30:33|2613.7
15:30:34|2614.
15:30:36|2614.42
15:30:36|2613.98
15:30:38|2614.43
15:30:39|2613.16
15:30:40|2612.61
15:30:41|2612.02
15:30:42|2612.1
15:30:43|2612.43
15:30:44|2612.28
15:30:45|2612.28
15:30:46|2612.33
15:30:47|2612.33
15:30:48|2612.57
15:30:49|2612.58
15:30:50|2612.58
15:30:51|2612.8
15:30:52|2611.52
15:30:53|2611.18
15:30:55|2609.29
15:30:56|2609.4
15:30:57|2609.39
15:30:57|2609.4
15:30:59|2609.4
15:30:59|2609.4
15:31:00|2608.69
15:31:02|2608.66
15:31:02|2609.4
15:31:04|2610.29
15:31:04|2611.9
15:31:05|2611.6
15:31:06|2611.6
15:31:08|2611.58
15:31:09|2611.26
15:31:09|2611.27
15:31:10|2610.55
15:31:11|2609.95
15:31:12|2610.8
15:31:13|2611.48
15:31:15|2611.91
15:31:15|2610.66
15:31:16|2609.26
15:31:17|2609.81
15:31:18|2610.22
15:31:20|2610.38
15:31:21|2610.01
15:31:21|2611.43
15:31:23|2610.79
15:31:24|2611.28
15:31:25|2611.13
15:31:25|2610.94
15:31:26|2610.93
15:31:28|2610.46
15:31:29|2611.16
15:31:30|2612.01
15:31:30|2612.01
15:31:31|2612.94
15:31:32|2613.
15:31:33|2613.67
15:31:35|2614.06
15:31:35|2614.37
15:31:37|2613.81
15:31:38|2613.03
15:31:39|2613.5
15:31:40|2613.36
15:31:42|2613.29
15:31:43|2613.29
15:31:44|2613.04
15:31:45|2613.29
15:31:45|2613.88
15:31:46|2613.88
15:31:47|2613.88
15:31:48|2615.26
15:31:49|2614.6
15:31:51|2614.84
15:31:52|2614.97
15:31:53|2614.83
15:31:53|2614.82
15:31:55|2614.82
15:31:56|2614.71
15:31:57|2614.97
15:31:58|2615.65
15:31:59|2616.
15:32:00|2617.
15:32:00|2618.74
15:32:02|2618.36
15:32:03|2618.08
15:32:04|2617.36
15:32:05|2616.97
15:32:06|2617.54
15:32:07|2618.68
15:32:08|2619.69
15:32:09|2619.7
15:32:10|2620.69
15:32:10|2621.58
15:32:12|2622.49
15:32:12|2621.42
15:32:14|2620.37
15:32:15|2620.22
15:32:16|2618.9
15:32:17|2619.32
15:32:17|2619.33
15:32:18|2619.33
15:32:20|2618.43
15:32:21|2618.43
15:32:21|2618.43
15:32:23|2618.39
15:32:24|2617.07
15:32:25|2616.44
15:32:26|2617.05
15:32:27|2617.26
15:32:28|2617.87
15:32:29|2618.58
15:32:30|2617.27
15:32:31|2616.79
15:32:31|2616.44
15:32:33|2616.44
15:32:34|2616.44
15:32:35|2616.98
15:32:36|2616.47
15:32:37|2616.47
15:32:38|2616.7
15:32:39|2616.5
15:32:40|2616.5
15:32:42|2617.76
15:32:42|2616.7
15:32:43|2617.35
15:32:45|2617.73
15:32:46|2618.5
15:32:46|2619.07
15:32:48|2618.3
15:32:49|2618.37
15:32:50|2618.68
15:32:51|2619.04
15:32:51|2619.32
15:32:53|2620.55
15:32:54|2620.66
15:32:55|2620.48
15:32:56|2619.97
15:32:57|2619.97
15:32:58|2619.23
15:32:59|2619.23
15:33:00|2619.23
15:33:01|2619.31
15:33:01|2619.32
15:33:03|2619.32
15:33:04|2619.32
15:33:05|2618.68
15:33:07|2618.3
15:33:08|2618.87
15:33:09|2618.85
15:33:10|2618.84
15:33:11|2616.66
15:33:12|2616.45
15:33:13|2615.72
15:33:14|2616.28
15:33:15|2615.96
15:33:16|2614.55
15:33:17|2613.67
15:33:18|2613.65
15:33:19|2614.08
15:33:20|2614.49
15:33:20|2614.61
15:33:22|2615.06
15:33:23|2615.36
15:33:23|2616.99
15:33:24|2617.
15:33:25|2617.81
15:33:27|2618.
15:33:27|2618.
15:33:29|2617.95
15:33:30|2617.88
15:33:31|2615.89
15:33:31|2616.03
15:33:33|2616.04
15:33:33|2615.9
15:33:35|2617.72
15:33:36|2616.81
15:33:37|2616.58
15:33:38|2617.17
15:33:39|2618.11
15:33:41|2618.
15:33:42|2618.16
15:33:43|2618.62
15:33:44|2619.08
15:33:45|2620.
15:33:46|2620.19
15:33:48|2619.84
15:33:48|2619.43
15:33:49|2619.32
15:33:50|2619.32
15:33:51|2619.32
15:33:52|2618.43
15:33:53|2618.23
15:33:54|2617.9
15:33:55|2619.26
15:33:56|2619.04
15:33:57|2618.41
15:33:58|2618.41
15:33:59|2618.57
15:34:00|2618.56
15:34:02|2618.
15:34:02|2618.01
15:34:03|2618.52
15:34:04|2620.34
15:34:06|2620.17
15:34:07|2620.74
15:34:08|2621.45
15:34:09|2623.31
15:34:10|2622.64
15:34:11|2622.64
15:34:12|2621.8
15:34:13|2623.06
15:34:14|2623.7
15:34:15|2624.36
15:34:15|2624.04
15:34:17|2624.05
15:34:18|2625.14
15:34:19|2624.69
15:34:20|2623.29
15:34:21|2623.
15:34:22|2622.7
15:34:23|2622.15
15:34:24|2622.63
15:34:25|2621.3
15:34:26|2621.62
15:34:27|2621.61
15:34:28|2620.75
15:34:28|2620.46
15:34:29|2620.96
15:34:31|2620.99
15:34:31|2621.
15:34:33|2621.35
15:34:33|2621.35
15:34:35|2620.95
15:34:36|2621.4
15:34:37|2620.89
15:34:38|2620.47
15:34:39|2620.47
15:34:41|2621.18
15:34:42|2621.38
15:34:43|2620.78
15:34:44|2621.42
15:34:44|2621.72
15:34:46|2621.42
15:34:47|2621.06
15:34:48|2621.98
15:34:49|2621.74
15:34:51|2621.74
15:34:51|2621.77
15:34:52|2621.77
15:34:54|2621.35
15:34:55|2621.35
15:34:56|2621.17
15:34:56|2621.78
15:34:58|2621.34
15:34:59|2621.
15:35:00|2621.03
15:35:00|2620.99
15:35:01|2620.99
15:35:03|2620.
15:35:04|2621.35
15:35:05|2621.23
15:35:06|2621.23
15:35:07|2621.08
15:35:08|2621.92
15:35:08|2622.8
15:35:10|2622.8
15:35:11|2622.29
15:35:12|2622.29
15:35:13|2622.3
15:35:14|2621.9
15:35:15|2621.88
15:35:16|2622.72
15:35:16|2621.61
15:35:17|2621.25
15:35:19|2621.
15:35:20|2620.94
15:35:20|2620.68
15:35:22|2620.19
15:35:23|2621.5
15:35:23|2621.33
15:35:25|2621.34
15:35:25|2620.73
15:35:27|2620.4
15:35:28|2620.39
15:35:29|2622.25
15:35:30|2622.21
15:35:31|2619.6
15:35:32|2618.89
15:35:33|2618.92
15:35:34|2619.52
15:35:35|2619.48
15:35:36|2618.96
15:35:37|2618.03
15:35:38|2618.21
15:35:39|2618.7
15:35:39|2619.51
15:35:41|2621.07
15:35:43|2620.64
15:35:43|2620.64
15:35:45|2619.61
15:35:46|2621.49
15:35:47|2621.22
15:35:48|2620.98
15:35:49|2620.98
15:35:50|2620.98
15:35:51|2620.98
15:35:52|2620.77
15:35:53|2620.77
15:35:54|2620.
15:35:55|2619.63
15:35:56|2618.29
15:35:57|2618.55
15:35:58|2619.64
15:35:59|2619.09
15:36:00|2619.1
15:36:01|2619.09
15:36:02|2618.1
15:36:03|2618.09
15:36:04|2617.97
15:36:05|2617.68
15:36:06|2617.9
15:36:07|2618.87
15:36:08|2618.52
15:36:09|2618.97
15:36:11|2618.82
15:36:11|2619.
15:36:12|2619.91
15:36:13|2618.83
15:36:14|2618.01
15:36:15|2618.01
15:36:16|2617.42
15:36:17|2618.8
15:36:18|2618.8
15:36:19|2618.8
15:36:20|2618.8
15:36:21|2618.19
15:36:22|2618.03
15:36:23|2617.71
15:36:24|2617.95
15:36:25|2617.92
15:36:26|2618.
15:36:27|2618.38
15:36:28|2619.4
15:36:29|2619.4
15:36:30|2619.4
15:36:31|2619.4
15:36:32|2619.41
15:36:33|2619.66
15:36:34|2619.83
15:36:35|2619.23
15:36:37|2618.6
15:36:37|2618.01
15:36:38|2617.79
15:36:39|2618.76
15:36:40|2618.01
15:36:42|2618.01
15:36:43|2618.01
15:36:44|2618.01
15:36:45|2618.17
15:36:46|2618.03
15:36:47|2618.16
15:36:48|2618.16
15:36:49|2618.16
15:36:50|2618.17
15:36:51|2617.8
15:36:52|2617.8
15:36:53|2617.8
15:36:54|2617.8
15:36:55|2617.42
15:36:56|2617.42
15:36:57|2617.42
15:36:58|2617.42
15:36:59|2617.63
15:37:00|2618.47
15:37:01|2618.3
15:37:02|2617.5
15:37:03|2617.49
15:37:04|2617.49
15:37:05|2617.49
15:37:06|2617.31
15:37:07|2617.65
15:37:08|2618.2
15:37:10|2618.44
15:37:10|2618.44
15:37:11|2618.23
15:37:12|2618.02
15:37:13|2617.92
15:37:14|2618.89
15:37:15|2618.89
15:37:16|2618.98
15:37:17|2618.24
15:37:18|2618.92
15:37:19|2618.92
15:37:20|2618.92
15:37:21|2618.14
15:37:22|2618.14
15:37:23|2618.27
15:37:24|2618.27
15:37:25|2619.55
15:37:26|2619.55
15:37:27|2618.17
15:37:28|2617.39
15:37:29|2616.51
15:37:30|2616.62
15:37:31|2616.64
15:37:32|2616.64
15:37:33|2616.64
15:37:34|2616.8
15:37:35|2616.29
15:37:36|2618.
15:37:37|2618.
15:37:38|2618.
15:37:39|2616.59
15:37:40|2616.2
15:37:41|2616.27
15:37:42|2616.19
15:37:43|2616.
15:37:45|2615.77
15:37:45|2615.58
15:37:47|2615.75
15:37:48|2616.02
15:37:49|2616.03
15:37:50|2616.03
15:37:51|2616.03
15:37:51|2616.03
15:37:53|2616.76
15:37:54|2616.97
15:37:55|2616.4
15:37:55|2616.05
15:37:57|2616.16
15:37:58|2616.99
15:37:59|2616.99
15:38:00|2616.36
15:38:02|2614.84
15:38:02|2614.55
15:38:03|2614.4
15:38:04|2614.21
15:38:05|2614.31
15:38:06|2614.74
15:38:07|2614.75
15:38:08|2615.96
15:38:09|2615.92
15:38:10|2614.73
15:38:11|2614.72
15:38:12|2614.33
15:38:13|2614.08
15:38:14|2613.99
15:38:15|2613.99
15:38:16|2613.99
15:38:17|2614.38
15:38:18|2614.75
15:38:19|2615.01
15:38:20|2616.29
15:38:21|2616.34
15:38:22|2616.63
15:38:23|2616.63
15:38:24|2617.39
15:38:25|2617.36
15:38:26|2617.22
15:38:27|2617.09
15:38:28|2616.79
15:38:29|2616.96
15:38:30|2617.39
15:38:31|2617.45
15:38:32|2617.06
15:38:33|2617.53
15:38:34|2617.86
15:38:35|2618.09
15:38:36|2618.03
15:38:37|2618.03
15:38:38|2618.03
15:38:39|2618.03
15:38:40|2618.21
15:38:41|2618.2
15:38:42|2618.21
15:38:44|2618.22
15:38:45|2618.52
15:38:46|2618.52
15:38:47|2618.52
15:38:49|2618.38
15:38:49|2618.28
15:38:50|2617.
15:38:52|2617.44
15:38:53|2617.44
15:38:54|2617.44
15:38:55|2617.48
15:38:56|2617.57
15:38:57|2617.57
15:38:58|2617.57
15:38:59|2617.57
15:39:00|2617.57
15:39:01|2617.57
15:39:02|2617.2
15:39:03|2617.2
15:39:04|2616.01
15:39:05|2616.01
15:39:07|2616.9
15:39:08|2616.91
15:39:09|2617.63
15:39:10|2618.04
15:39:10|2618.29
15:39:12|2618.68
15:39:12|2619.5
15:39:13|2619.96
15:39:14|2619.99
15:39:15|2620.7
15:39:16|2620.7
15:39:18|2621.43
15:39:18|2621.49
15:39:19|2621.49
15:39:20|2621.45
15:39:21|2621.46
15:39:23|2620.59
15:39:23|2620.35
15:39:24|2620.35
15:39:25|2620.57
15:39:26|2620.42
15:39:27|2620.84
15:39:28|2620.8
15:39:29|2619.79
15:39:31|2619.94
15:39:31|2619.94
15:39:32|2618.69
15:39:33|2618.69
15:39:34|2618.69
15:39:35|2617.91
15:39:36|2617.91
15:39:37|2616.92
15:39:38|2616.29
15:39:39|2615.65
15:39:40|2614.85
15:39:41|2614.74
15:39:42|2615.09
15:39:43|2613.69
15:39:45|2613.17
15:39:46|2613.56
15:39:47|2613.19
15:39:48|2612.86
15:39:49|2612.65
15:39:50|2611.67
15:39:52|2611.76
15:39:52|2612.72
15:39:53|2613.06
15:39:54|2612.33
15:39:55|2612.92
15:39:57|2612.94
15:39:58|2613.2
15:39:59|2613.4
15:40:00|2614.03
15:40:01|2613.78
15:40:02|2614.29
15:40:03|2614.29
15:40:04|2614.36
15:40:05|2614.36
15:40:05|2613.82
15:40:07|2614.37
15:40:08|2615.
15:40:09|2615.
15:40:10|2615.06
15:40:11|2615.3
15:40:12|2615.88
15:40:13|2616.91
15:40:14|2616.46
15:40:15|2616.45
15:40:16|2617.
15:40:17|2616.19
15:40:17|2616.05
15:40:19|2615.12
15:40:19|2614.82
15:40:21|2615.95
15:40:22|2616.02
15:40:23|2616.18
15:40:24|2616.19
15:40:25|2616.77
15:40:26|2616.95
15:40:27|2616.23
15:40:28|2615.91
15:40:29|2615.77
15:40:30|2615.77
15:40:31|2614.94
15:40:32|2615.09
15:40:33|2615.74
15:40:34|2616.39
15:40:35|2616.07
15:40:36|2616.07
15:40:37|2615.44
15:40:38|2615.44
15:40:39|2617.03
15:40:40|2617.15
15:40:41|2616.97
15:40:42|2617.17
15:40:43|2617.67
15:40:44|2617.39
15:40:45|2617.15
15:40:47|2616.95
15:40:48|2616.94
15:40:49|2616.04
15:40:49|2616.01
15:40:50|2616.39
15:40:51|2616.39
15:40:52|2616.39
15:40:53|2615.69
15:40:54|2615.72
15:40:56|2615.71
15:40:57|2614.74
15:40:58|2614.74
15:40:59|2614.74
15:41:00|2614.74
15:41:01|2613.47
15:41:02|2613.5
15:41:04|2613.28
15:41:04|2613.69
15:41:05|2613.71
15:41:06|2613.71
15:41:07|2613.71
15:41:08|2613.71
15:41:09|2613.82
15:41:10|2613.
15:41:11|2613.
15:41:12|2612.97
15:41:13|2612.97
15:41:14|2613.13
15:41:15|2613.59
15:41:16|2613.4
15:41:17|2612.8
15:41:18|2612.81
15:41:19|2612.97
15:41:20|2612.98
15:41:21|2613.19
15:41:22|2613.19
15:41:23|2613.19
15:41:24|2613.17
15:41:25|2613.17
15:41:26|2613.18
15:41:27|2613.04
15:41:28|2613.79
15:41:29|2614.
15:41:30|2613.58
15:41:31|2613.42
15:41:32|2613.42
15:41:34|2613.
15:41:34|2613.
15:41:35|2612.99
15:41:37|2612.99
15:41:37|2613.05
15:41:38|2613.26
15:41:39|2613.25
15:41:41|2613.26
15:41:41|2613.01
15:41:43|2613.01
15:41:43|2613.01
15:41:44|2613.
15:41:45|2613.
15:41:47|2612.99
15:41:48|2612.99
15:41:49|2612.48
15:41:49|2614.08
15:41:51|2615.83
15:41:51|2616.
15:41:53|2615.65
15:41:54|2615.65
15:41:55|2616.38
15:41:56|2616.59
15:41:57|2616.39
15:41:58|2615.92
15:41:59|2615.92
15:42:00|2616.34
15:42:01|2616.04
15:42:02|2615.38
15:42:03|2615.38
15:42:04|2615.05
15:42:05|2615.05
15:42:06|2614.8
15:42:07|2613.82
15:42:08|2613.43
15:42:09|2613.42
15:42:10|2613.42
15:42:11|2613.43
15:42:12|2613.44
15:42:13|2613.44
15:42:14|2613.18
15:42:15|2613.18
15:42:16|2613.82
15:42:17|2613.82
15:42:18|2614.46
15:42:19|2614.23
15:42:20|2614.24
15:42:21|2614.68
15:42:22|2614.71
15:42:23|2615.27
15:42:24|2615.72
15:42:25|2615.27
15:42:26|2615.28
15:42:27|2614.45
15:42:28|2614.31
15:42:29|2614.31
15:42:30|2615.35
15:42:31|2615.35
15:42:32|2615.12
15:42:33|2615.13
15:42:34|2615.36
15:42:35|2615.12
15:42:37|2613.71
15:42:37|2613.53
15:42:38|2613.38
15:42:40|2613.37
15:42:40|2613.15
15:42:42|2612.63
15:42:42|2612.62
15:42:44|2612.62
15:42:44|2612.81
15:42:45|2612.81
15:42:47|2612.46
15:42:48|2612.75
15:42:49|2612.5
15:42:50|2612.49
15:42:51|2612.49
15:42:52|2611.94
15:42:53|2611.94
15:42:54|2611.94
15:42:55|2611.94
15:42:56|2611.94
15:42:57|2612.09
15:42:58|2612.15
15:42:59|2612.15
15:43:00|2612.15
15:43:01|2612.17
15:43:02|2612.27
15:43:03|2612.41
15:43:05|2612.5
15:43:06|2612.5
15:43:07|2613.6
15:43:08|2613.6
15:43:09|2614.46
15:43:10|2614.71
15:43:11|2614.35
15:43:12|2614.57
15:43:13|2614.09
15:43:14|2614.14
15:43:15|2614.7
15:43:16|2614.85
15:43:17|2614.57
15:43:18|2614.84
15:43:19|2614.57
15:43:20|2614.09
15:43:21|2614.09
15:43:22|2614.08
15:43:23|2613.91
15:43:24|2613.96
15:43:26|2614.67
15:43:26|2614.62
15:43:28|2614.63
15:43:28|2614.5
15:43:29|2613.7
15:43:30|2613.42
15:43:32|2613.14
15:43:33|2612.25
15:43:33|2612.17
15:43:34|2612.
15:43:36|2612.
15:43:36|2611.22
15:43:38|2609.8
15:43:38|2610.6
15:43:39|2610.76
15:43:41|2611.
15:43:42|2610.99
15:43:43|2610.77
15:43:43|2611.25
15:43:44|2611.25
15:43:45|2611.25
15:43:47|2610.82
15:43:48|2610.82
15:43:49|2610.82
15:43:51|2610.76
15:43:52|2610.77
15:43:53|2609.79
15:43:55|2609.99
15:43:56|2609.76
15:43:57|2609.76
15:43:58|2609.76
15:44:00|2609.76
15:44:01|2610.59
15:44:01|2610.48
15:44:02|2610.48
15:44:04|2610.07
15:44:04|2609.01
15:44:05|2609.01
15:44:06|2608.55
15:44:08|2607.66
15:44:09|2607.64
15:44:10|2607.64
15:44:10|2607.54
15:44:12|2607.43
15:44:13|2606.57
15:44:14|2607.58
15:44:16|2607.31
15:44:16|2607.5
15:44:18|2606.58
15:44:19|2606.34
15:44:20|2606.87
15:44:20|2607.08
15:44:22|2606.76
15:44:22|2606.37
15:44:23|2606.82
15:44:25|2604.6
15:44:26|2605.13
15:44:26|2604.67
15:44:28|2605.24
15:44:28|2606.1
15:44:30|2605.51
15:44:31|2605.72
15:44:31|2604.99
15:44:33|2605.96
15:44:33|2605.39
15:44:34|2605.39
15:44:36|2605.68
15:44:37|2606.1
15:44:38|2606.67
15:44:39|2605.56
15:44:40|2604.88
15:44:41|2605.16
15:44:42|2604.66
15:44:43|2605.12
15:44:44|2604.62
15:44:45|2604.72
15:44:46|2604.72
15:44:47|2604.71
15:44:48|2604.64
15:44:49|2604.22
15:44:50|2604.78
15:44:52|2604.76
15:44:53|2604.27
15:44:54|2605.
15:44:55|2604.96
15:44:56|2604.44
15:44:58|2604.04
15:44:58|2603.55
15:44:59|2604.83
15:45:00|2604.32
15:45:01|2604.66
15:45:02|2605.71
15:45:03|2605.86
15:45:04|2605.57
15:45:05|2606.47
15:45:06|2607.72
15:45:07|2607.63
15:45:08|2607.01
15:45:09|2606.5
15:45:10|2607.18
15:45:11|2607.18
15:45:12|2607.34
15:45:13|2607.34
15:45:14|2606.32
15:45:15|2606.26
15:45:16|2606.21
15:45:17|2606.6
15:45:19|2606.04
15:45:19|2606.31
15:45:20|2606.3
15:45:21|2606.06
15:45:22|2605.58
15:45:23|2605.43
15:45:24|2605.34
15:45:26|2605.36
15:45:26|2605.35
15:45:28|2605.67
15:45:28|2605.68
15:45:29|2605.84
15:45:31|2606.24
15:45:31|2606.41
15:45:32|2606.76
15:45:33|2606.77
15:45:34|2606.88
15:45:36|2606.89
15:45:36|2606.88
15:45:37|2606.89
15:45:38|2607.08
15:45:39|2606.89
15:45:40|2607.24
15:45:41|2606.55
15:45:42|2606.2
15:45:44|2606.19
15:45:45|2606.33
15:45:46|2606.33
15:45:46|2606.24
15:45:48|2604.
15:45:48|2604.75
15:45:49|2604.96
15:45:51|2604.84
15:45:52|2604.44
15:45:54|2605.55
15:45:55|2604.92
15:45:56|2605.27
15:45:57|2604.98
15:45:58|2605.46
15:45:59|2605.
15:46:00|2605.47
15:46:00|2606.
15:46:02|2607.04
15:46:03|2607.46
15:46:04|2607.51
15:46:05|2607.37
15:46:06|2607.56
15:46:07|2608.23
15:46:08|2608.25
15:46:09|2608.38
15:46:10|2608.68
15:46:11|2608.29
15:46:12|2608.27
15:46:14|2608.49
15:46:14|2608.35
15:46:15|2607.47
15:46:16|2607.72
15:46:17|2608.15
15:46:18|2608.77
15:46:19|2609.
15:46:20|2608.37
15:46:21|2608.37
15:46:22|2608.46
15:46:23|2608.78
15:46:24|2609.27
15:46:25|2610.98
15:46:26|2610.99
15:46:27|2611.
15:46:28|2611.01
15:46:29|2611.16
15:46:30|2610.68
15:46:31|2609.96
15:46:32|2609.77
15:46:33|2608.82
15:46:34|2608.82
15:46:35|2609.35
15:46:36|2608.92
15:46:37|2607.88
15:46:38|2606.62
15:46:39|2606.63
15:46:40|2606.46
15:46:41|2606.76
15:46:42|2607.06
15:46:43|2606.94
15:46:44|2607.26
15:46:45|2606.87
15:46:46|2606.73
15:46:47|2606.74
15:46:48|2606.02
15:46:49|2606.76
15:46:50|2606.91
15:46:51|2606.75
15:46:53|2606.1
15:46:54|2606.11
15:46:55|2605.69
15:46:56|2605.65
15:46:58|2605.16
15:46:58|2605.16
15:47:00|2605.34
15:47:01|2604.91
15:47:02|2604.91
15:47:03|2604.41
15:47:04|2604.84
15:47:05|2605.26
15:47:05|2605.24
15:47:07|2604.67
15:47:08|2604.48
15:47:09|2604.65
15:47:10|2604.61
15:47:11|2605.51
15:47:12|2605.96
15:47:13|2606.24
15:47:14|2605.62
15:47:15|2605.65
15:47:16|2606.19
15:47:17|2606.9
15:47:18|2606.86
15:47:19|2606.99
15:47:20|2606.19
15:47:21|2606.55
15:47:22|2605.25
15:47:23|2604.28
15:47:23|2604.27
15:47:25|2604.27
15:47:25|2604.79
15:47:27|2604.79
15:47:28|2604.84
15:47:29|2605.
15:47:30|2605.
15:47:31|2605.01
15:47:32|2604.96
15:47:33|2604.46
15:47:34|2604.47
15:47:34|2605.11
15:47:36|2605.24
15:47:36|2605.16
15:47:38|2604.08
15:47:38|2604.08
15:47:40|2604.08
15:47:40|2603.83
15:47:42|2603.69
15:47:43|2603.4
15:47:44|2603.54
15:47:45|2603.55
15:47:46|2602.67
15:47:47|2602.26
15:47:48|2602.67
15:47:49|2602.43
15:47:49|2601.01
15:47:51|2599.28
15:47:51|2599.53
15:47:53|2599.42
15:47:55|2599.12
15:47:56|2596.
15:47:57|2598.23
15:47:58|2598.39
15:47:59|2598.51
15:48:00|2598.64
15:48:02|2598.79
15:48:02|2598.53
15:48:04|2600.04
15:48:05|2600.04
15:48:05|2600.06
15:48:07|2600.98
15:48:07|2601.18
15:48:09|2600.98
15:48:10|2601.27
15:48:11|2601.47
15:48:12|2600.75
15:48:12|2601.42
15:48:13|2600.75
15:48:14|2600.74
15:48:16|2599.21
15:48:17|2599.36
15:48:17|2599.36
15:48:19|2598.83
15:48:20|2598.97
15:48:20|2599.81
15:48:21|2599.26
15:48:22|2599.28
15:48:24|2599.8
15:48:25|2599.47
15:48:26|2600.49
15:48:27|2600.57
15:48:28|2600.75
15:48:29|2599.41
15:48:30|2600.1
15:48:30|2599.49
15:48:31|2601.
15:48:33|2600.97
15:48:33|2600.5
15:48:35|2600.35
15:48:35|2600.37
15:48:36|2600.92
15:48:37|2600.34
15:48:39|2599.76
15:48:40|2600.89
15:48:40|2600.41
15:48:41|2600.42
15:48:42|2600.42
15:48:44|2600.99
15:48:45|2600.99
15:48:45|2600.35
15:48:46|2600.
15:48:47|2599.36
15:48:48|2598.35
15:48:50|2598.92
15:48:51|2598.44
15:48:51|2598.66
15:48:52|2599.99
15:48:55|2599.94
15:48:56|2599.58
15:48:57|2599.72
15:48:58|2599.03
15:48:58|2599.93
15:49:00|2600.11
15:49:01|2600.36
15:49:02|2599.95
15:49:03|2599.36
15:49:04|2600.34
15:49:05|2600.34
15:49:06|2599.45
15:49:07|2599.37
15:49:08|2599.8
15:49:09|2599.37
15:49:10|2599.81
15:49:12|2600.32
15:49:13|2600.32
15:49:13|2600.38
15:49:14|2599.97
15:49:15|2599.
15:49:17|2598.48
15:49:18|2598.27
15:49:18|2598.02
15:49:20|2596.95
15:49:21|2596.74
15:49:21|2596.96
15:49:23|2597.22
15:49:23|2596.55
15:49:25|2598.05
15:49:26|2597.13
15:49:27|2596.55
15:49:28|2596.47
15:49:29|2596.07
15:49:30|2595.71
15:49:31|2595.22
15:49:32|2596.75
15:49:33|2595.97
15:49:35|2595.36
15:49:35|2592.09
15:49:36|2591.74
15:49:38|2592.84
15:49:38|2592.94
15:49:39|2593.29
15:49:41|2593.8
15:49:41|2593.51
15:49:42|2593.5
15:49:44|2594.33
15:49:44|2593.86
15:49:46|2594.31
15:49:47|2594.88
15:49:47|2594.99
15:49:48|2594.57
15:49:49|2593.84
15:49:50|2592.64
15:49:51|2594.
15:49:53|2594.1
15:49:53|2594.09
15:49:55|2594.09
15:49:56|2594.22
15:49:57|2593.57
15:49:59|2593.46
15:49:59|2593.09
15:50:00|2593.1
15:50:01|2592.49
15:50:02|2592.19
15:50:03|2593.12
15:50:04|2590.84
15:50:05|2590.35
15:50:06|2590.35
15:50:07|2589.55
15:50:08|2589.07
15:50:09|2589.
15:50:10|2589.35
15:50:11|2590.51
15:50:12|2591.33
15:50:13|2591.52
15:50:14|2592.46
15:50:15|2592.8
15:50:16|2592.97
15:50:17|2592.83
15:50:18|2593.12
15:50:19|2593.26
15:50:20|2594.02
15:50:21|2594.73
15:50:22|2594.43
15:50:23|2594.3
15:50:24|2595.21
15:50:25|2595.25
15:50:26|2596.31
15:50:27|2596.32
15:50:28|2598.09
15:50:29|2598.08
15:50:30|2598.98
15:50:31|2598.95
15:50:32|2597.72
15:50:33|2600.81
15:50:35|2599.66
15:50:35|2600.01
15:50:36|2599.25
15:50:37|2599.95
15:50:38|2600.19
15:50:39|2599.72
15:50:40|2600.73
15:50:41|2599.92
15:50:43|2600.65
15:50:43|2601.26
15:50:44|2600.49
15:50:46|2600.82
15:50:47|2600.47
15:50:47|2600.74
15:50:49|2600.73
15:50:49|2600.89
15:50:51|2600.45
15:50:51|2599.98
15:50:52|2600.64
15:50:54|2600.45
15:50:55|2600.65
15:50:55|2600.57
15:50:56|2600.
15:50:58|2599.45
15:51:00|2599.26
15:51:00|2599.25
15:51:01|2599.14
15:51:02|2599.58
15:51:03|2599.99
15:51:04|2599.99
15:51:06|2599.15
15:51:07|2600.13
15:51:08|2599.98
15:51:09|2599.55
15:51:10|2599.42
15:51:11|2598.43
15:51:12|2598.
15:51:13|2599.61
15:51:14|2600.18
15:51:15|2599.88
15:51:16|2599.88
15:51:16|2600.19
15:51:18|2599.53
15:51:19|2599.53
15:51:19|2598.99
15:51:21|2598.99
15:51:22|2598.99
15:51:23|2598.06
15:51:23|2598.31
15:51:25|2597.98
15:51:26|2597.49
15:51:26|2597.49
15:51:27|2597.39
15:51:28|2598.09
15:51:29|2598.06
15:51:31|2597.16
15:51:32|2597.16
15:51:33|2597.16
15:51:33|2596.42
15:51:35|2596.2
15:51:36|2596.67
15:51:37|2597.7
15:51:37|2597.35
15:51:39|2597.07
15:51:40|2597.07
15:51:40|2597.51
15:51:41|2597.67
15:51:43|2597.51
15:51:43|2596.76
15:51:45|2596.39
15:51:46|2596.39
15:51:47|2597.1
15:51:48|2597.85
15:51:49|2599.06
15:51:50|2599.99
15:51:51|2599.08
15:51:52|2598.7
15:51:52|2598.64
15:51:54|2599.99
15:51:55|2599.64
15:51:55|2599.64
15:51:58|2600.47
15:51:59|2600.48
15:52:00|2600.55
15:52:01|2599.38
15:52:02|2599.56
15:52:03|2599.56
15:52:04|2599.39
15:52:05|2599.91
15:52:06|2600.63
15:52:07|2600.41
15:52:08|2600.41
15:52:09|2600.63
15:52:11|2600.36
15:52:12|2599.62
15:52:13|2599.62
15:52:13|2599.84
15:52:15|2599.03
15:52:16|2599.
15:52:17|2599.01
15:52:19|2599.25
15:52:19|2599.67
15:52:20|2599.03
15:52:21|2599.
15:52:22|2599.15
15:52:23|2599.2
15:52:24|2600.48
15:52:25|2600.04
15:52:26|2600.
15:52:27|2600.69
15:52:28|2600.98
15:52:29|2600.69
15:52:30|2600.69
15:52:31|2600.98
15:52:32|2600.98
15:52:33|2600.94
15:52:34|2601.16
15:52:35|2601.36
15:52:37|2600.74
15:52:37|2600.74
15:52:38|2600.16
15:52:39|2600.18
15:52:40|2600.18
15:52:41|2600.18
15:52:42|2600.58
15:52:43|2600.58
15:52:44|2600.58
15:52:45|2600.16
15:52:46|2600.
15:52:47|2600.57
15:52:48|2600.57
15:52:49|2601.17
15:52:50|2600.89
15:52:51|2600.34
15:52:52|2600.12
15:52:54|2599.22
15:52:54|2599.46
15:52:55|2599.4
15:52:56|2600.16
15:52:58|2599.74
15:52:59|2599.73
15:53:01|2600.66
15:53:01|2600.98
15:53:03|2601.
15:53:03|2601.15
15:53:05|2599.61
15:53:06|2599.81
15:53:08|2599.03
15:53:09|2599.04
15:53:09|2600.71
15:53:11|2601.77
15:53:12|2601.77
15:53:13|2601.31
15:53:14|2601.18
15:53:15|2601.99
15:53:16|2601.79
15:53:17|2602.04
15:53:18|2601.88
15:53:19|2601.89
15:53:20|2601.9
15:53:22|2602.04
15:53:22|2601.87
15:53:23|2600.99
15:53:24|2600.74
15:53:25|2602.
15:53:26|2601.51
15:53:27|2601.51
15:53:28|2601.22
15:53:29|2601.22
15:53:30|2601.22
15:53:32|2601.22
15:53:33|2601.23
15:53:33|2600.99
15:53:34|2600.43
15:53:35|2600.43
15:53:36|2600.43
15:53:38|2600.91
15:53:38|2600.26
15:53:39|2600.12
15:53:40|2600.38
15:53:41|2600.42
15:53:42|2600.74
15:53:43|2600.98
15:53:44|2600.94
15:53:46|2600.93
15:53:46|2600.93
15:53:48|2600.93
15:53:49|2600.01
15:53:49|2599.36
15:53:50|2599.99
15:53:51|2599.36
15:53:52|2599.35
15:53:54|2598.26
15:53:55|2598.28
15:53:56|2599.34
15:53:57|2599.34
15:53:58|2599.57
15:53:59|2600.54
15:54:00|2600.76
15:54:02|2601.52
15:54:03|2601.43
15:54:04|2600.56
15:54:04|2600.56
15:54:06|2601.08
15:54:07|2601.08
15:54:08|2602.
15:54:09|2601.63
15:54:10|2601.95
15:54:12|2602.31
15:54:12|2602.49
15:54:13|2602.49
15:54:15|2602.44
15:54:16|2602.44
15:54:16|2602.44
15:54:18|2602.24
15:54:18|2602.24
15:54:20|2602.31
15:54:21|2602.11
15:54:21|2602.11
15:54:22|2602.3
15:54:24|2601.66
15:54:24|2601.69
15:54:25|2602.51
15:54:27|2601.46
15:54:27|2601.64
15:54:29|2601.17
15:54:29|2601.17
15:54:31|2601.38
15:54:32|2601.
15:54:32|2601.
15:54:34|2601.
15:54:35|2600.41
15:54:36|2600.8
15:54:36|2602.04
15:54:38|2601.
15:54:38|2601.65
15:54:40|2601.31
15:54:41|2601.35
15:54:41|2601.58
15:54:42|2601.58
15:54:43|2601.39
15:54:45|2601.
15:54:45|2601.
15:54:46|2601.
15:54:47|2600.95
15:54:48|2600.95
15:54:49|2601.42
15:54:50|2600.8
15:54:51|2600.
15:54:52|2600.01
15:54:54|2600.01
15:54:54|2600.01
15:54:56|2599.06
15:54:56|2599.6
15:54:58|2599.96
15:54:58|2599.49
15:54:59|2600.77
15:55:00|2601.
15:55:02|2600.4
15:55:03|2601.31
15:55:04|2601.51
15:55:04|2601.51
15:55:06|2601.51
15:55:07|2600.34
15:55:08|2600.54
15:55:09|2600.29
15:55:10|2600.01
15:55:11|2600.07
15:55:12|2600.07
15:55:13|2598.73
15:55:13|2598.67
15:55:15|2598.76
15:55:16|2599.04
15:55:17|2598.01
15:55:18|2598.24
15:55:19|2597.35
15:55:20|2597.08
15:55:21|2596.88
15:55:22|2596.87
15:55:23|2596.56
15:55:24|2597.08
15:55:25|2596.86
15:55:27|2595.78
15:55:27|2595.12
15:55:28|2595.11
15:55:29|2595.31
15:55:30|2595.52
15:55:31|2595.52
15:55:32|2595.52
15:55:33|2596.66
15:55:34|2596.66
15:55:35|2596.69
15:55:36|2596.5
15:55:37|2595.76
15:55:38|2595.39
15:55:39|2595.39
15:55:40|2594.62
15:55:41|2594.83
15:55:42|2595.4
15:55:43|2596.33
15:55:45|2596.35
15:55:46|2595.94
15:55:47|2596.31
15:55:48|2595.8
15:55:49|2594.39
15:55:50|2594.41
15:55:50|2594.79
15:55:52|2595.78
15:55:53|2596.29
15:55:54|2595.37
15:55:55|2595.12
15:55:56|2595.24
15:55:57|2595.76
15:55:58|2595.91
15:55:59|2595.86
15:56:00|2595.99
15:56:01|2595.75
15:56:02|2596.41
15:56:03|2598.01
15:56:04|2598.38
15:56:05|2599.
15:56:06|2599.
15:56:07|2599.44
15:56:08|2599.24
15:56:09|2600.87
15:56:10|2600.88
15:56:11|2601.12
15:56:12|2601.19
15:56:13|2602.03
15:56:14|2601.27
15:56:15|2601.56
15:56:16|2601.38
15:56:17|2601.07
15:56:18|2600.61
15:56:19|2600.33
15:56:20|2599.69
15:56:21|2599.83
15:56:22|2601.34
15:56:23|2601.83
15:56:24|2601.8
15:56:26|2601.93
15:56:26|2602.09
15:56:27|2601.11
15:56:28|2601.6
15:56:29|2601.6
15:56:30|2602.07
15:56:31|2602.1
15:56:32|2602.58
15:56:33|2602.7
15:56:35|2601.66
15:56:35|2601.69
15:56:36|2602.69
15:56:37|2602.69
15:56:39|2601.3
15:56:40|2601.3
15:56:41|2601.66
15:56:41|2601.57
15:56:43|2601.57
15:56:44|2602.27
15:56:44|2602.46
15:56:46|2602.11
15:56:47|2602.02
15:56:47|2602.33
15:56:49|2602.33
15:56:49|2602.5
15:56:51|2602.52
15:56:52|2602.69
15:56:53|2602.58
15:56:54|2601.76
15:56:55|2602.26
15:56:56|2602.54
15:56:57|2602.84
15:56:58|2602.84
15:56:59|2602.84
15:57:00|2603.36
15:57:02|2603.39
15:57:03|2603.39
15:57:05|2603.41
15:57:05|2603.41
15:57:07|2603.45
15:57:07|2603.67
15:57:09|2603.93
15:57:10|2604.89
15:57:11|2605.
15:57:11|2605.6
15:57:13|2607.62
15:57:13|2607.86
15:57:15|2608.13
15:57:16|2609.01
15:57:17|2609.99
15:57:18|2610.19
15:57:19|2610.22
15:57:20|2608.22
15:57:21|2609.16
15:57:22|2609.03
15:57:23|2608.92
15:57:24|2608.92
15:57:25|2609.12
15:57:26|2609.06
15:57:27|2608.2
15:57:28|2608.58
15:57:29|2607.5
15:57:30|2608.01
15:57:31|2607.22
15:57:32|2606.54
15:57:33|2607.01
15:57:34|2606.54
15:57:35|2606.54
15:57:36|2606.54
15:57:37|2606.54
15:57:38|2606.54
15:57:39|2606.26
15:57:40|2606.25
15:57:41|2606.04
15:57:43|2607.
15:57:43|2607.
15:57:45|2607.91
15:57:46|2608.13
15:57:46|2608.51
15:57:47|2608.51
15:57:48|2607.81
15:57:49|2607.9
15:57:50|2607.99
15:57:51|2607.99
15:57:52|2607.99
15:57:54|2607.98
15:57:54|2607.58
15:57:55|2607.19
15:57:56|2607.2
15:57:57|2608.39
15:57:58|2608.39
15:57:59|2608.17
15:58:00|2609.02
15:58:02|2609.03
15:58:03|2609.03
15:58:04|2609.38
15:58:05|2609.9
15:58:06|2609.66
15:58:08|2610.77
15:58:08|2610.77
15:58:10|2610.28
15:58:11|2610.28
15:58:12|2609.8
15:58:13|2610.47
15:58:14|2611.02
15:58:15|2610.3
15:58:16|2610.16
15:58:17|2610.13
15:58:18|2609.8
15:58:19|2610.13
15:58:20|2610.15
15:58:21|2610.07
15:58:22|2610.11
15:58:23|2610.01
15:58:24|2609.52
15:58:25|2609.52
15:58:26|2609.15
15:58:27|2608.82
15:58:28|2607.9
15:58:29|2608.06
15:58:30|2608.16
15:58:31|2608.16
15:58:32|2608.16
15:58:33|2608.16
15:58:34|2608.37
15:58:35|2608.37
15:58:36|2608.87
15:58:37|2608.86
15:58:38|2608.6
15:58:39|2608.6
15:58:40|2608.6
15:58:41|2608.83
15:58:42|2608.97
15:58:43|2608.23
15:58:44|2609.31
15:58:45|2609.45
15:58:46|2609.45
15:58:47|2609.96
15:58:48|2610.31
15:58:49|2610.31
15:58:51|2610.
15:58:51|2610.35
15:58:52|2610.
15:58:53|2609.99
15:58:54|2609.99
15:58:55|2608.85
15:58:57|2608.85
15:58:57|2609.12
15:58:58|2608.54
15:58:59|2608.53
15:59:00|2607.65
15:59:01|2607.65
15:59:02|2607.92
15:59:04|2607.33
15:59:05|2607.33
15:59:06|2607.33
15:59:08|2607.33
15:59:09|2607.31
15:59:09|2607.64
15:59:10|2608.04
15:59:12|2608.74
15:59:13|2608.99
15:59:14|2608.99
15:59:15|2608.85
15:59:15|2608.85
15:59:17|2608.74
15:59:17|2608.74
15:59:18|2608.74
15:59:20|2609.57
15:59:21|2609.57
15:59:21|2609.57
15:59:22|2609.5
15:59:23|2609.17
15:59:24|2609.17
15:59:26|2609.28
15:59:27|2609.31
15:59:28|2609.31
15:59:28|2609.29
15:59:30|2609.29
15:59:31|2609.29
15:59:32|2609.16
15:59:32|2609.
15:59:33|2609.
15:59:34|2609.
15:59:36|2609.
15:59:36|2609.
15:59:37|2609.01
15:59:39|2609.01
15:59:40|2608.98
15:59:40|2607.75
15:59:41|2607.75
15:59:43|2607.55
15:59:43|2607.76
15:59:44|2607.96
15:59:45|2608.02
15:59:46|2608.02
15:59:47|2608.39
15:59:49|2608.68
15:59:49|2609.08
15:59:51|2608.19
15:59:51|2608.05
15:59:53|2608.05
15:59:54|2608.65
15:59:54|2608.6
15:59:55|2608.6
15:59:56|2608.6
15:59:57|2608.25
15:59:58|2607.79
16:00:00|2607.01
16:00:01|2606.4
16:00:02|2606.23
16:00:03|2605.31
16:00:04|2605.01
16:00:05|2605.58
16:00:06|2605.32
16:00:08|2605.61
16:00:09|2605.34
16:00:09|2605.34
16:00:11|2605.01
16:00:12|2605.58
16:00:13|2605.27
16:00:13|2605.1
16:00:15|2605.
16:00:16|2604.92
16:00:17|2604.78
16:00:18|2604.67
16:00:19|2604.28
16:00:20|2604.28
16:00:21|2604.28
16:00:21|2604.28
16:00:23|2603.77
16:00:24|2602.74
16:00:25|2602.57
16:00:26|2602.48
16:00:27|2602.27
16:00:28|2601.93
16:00:29|2601.29
16:00:30|2603.57
16:00:31|2603.48
16:00:32|2604.03
16:00:33|2604.41
16:00:34|2603.64
16:00:35|2604.21
16:00:36|2604.08
16:00:37|2603.67
16:00:38|2604.29
16:00:39|2601.14
16:00:40|2602.69
16:00:41|2602.94
16:00:42|2602.98
16:00:43|2602.98
16:00:44|2603.62
16:00:45|2603.58
16:00:46|2604.4
16:00:47|2603.81
16:00:48|2603.33
16:00:49|2603.82
16:00:50|2604.68
16:00:51|2604.63
16:00:52|2604.95
16:00:53|2606.29
16:00:55|2608.25
16:00:55|2608.68
16:00:56|2608.15
16:00:57|2607.08
16:00:58|2605.79
16:01:00|2604.76
16:01:01|2602.3
16:01:01|2601.67
16:01:03|2601.99
16:01:04|2601.52
16:01:05|2602.55
16:01:06|2602.62
16:01:07|2603.6
16:01:09|2602.17
16:01:09|2603.17
16:01:11|2604.19
16:01:12|2605.42
16:01:13|2603.94
16:01:14|2603.94
16:01:14|2603.94
16:01:16|2604.23
16:01:17|2602.8
16:01:18|2602.8
16:01:19|2602.8
16:01:20|2603.52
16:01:21|2604.55
16:01:22|2604.03
16:01:23|2603.54
16:01:24|2603.54
16:01:24|2604.26
16:01:26|2604.26
16:01:27|2604.26
16:01:27|2604.
16:01:29|2603.61
16:01:30|2603.6
16:01:30|2604.02
16:01:32|2604.64
16:01:33|2604.25
16:01:34|2604.24
16:01:35|2604.56
16:01:36|2603.46
16:01:37|2603.47
16:01:38|2603.87
16:01:39|2603.69
16:01:39|2603.64
16:01:41|2604.43
16:01:42|2604.91
16:01:43|2604.91
16:01:44|2604.63
16:01:45|2604.63
16:01:46|2605.3
16:01:47|2604.98
16:01:48|2604.97
16:01:49|2603.36
16:01:50|2603.36
16:01:51|2603.73
16:01:52|2603.69
16:01:53|2603.5
16:01:54|2603.36
16:01:55|2603.14
16:01:56|2603.14
16:01:56|2602.96
16:01:58|2603.18
16:01:59|2602.6
16:02:00|2602.6
16:02:00|2602.82
16:02:02|2603.13
16:02:03|2603.
16:02:04|2604.16
16:02:05|2603.82
16:02:06|2603.45
16:02:08|2604.15
16:02:09|2604.15
16:02:10|2603.75
16:02:11|2605.
16:02:12|2605.
16:02:13|2605.8
16:02:14|2605.8
16:02:15|2606.16
16:02:16|2605.96
16:02:17|2606.42
16:02:19|2606.92
16:02:19|2607.33
16:02:21|2607.83
16:02:22|2608.21
16:02:22|2608.68
16:02:24|2608.34
16:02:24|2608.7
16:02:26|2608.46
16:02:27|2607.42
16:02:28|2607.42
16:02:29|2607.12
16:02:30|2607.12
16:02:30|2606.6
16:02:32|2606.6
16:02:32|2606.77
16:02:34|2605.97
16:02:35|2605.77
16:02:36|2605.41
16:02:37|2605.3
16:02:39|2605.76
16:02:40|2605.76
16:02:40|2606.19
16:02:42|2606.45
16:02:43|2606.45
16:02:43|2605.98
16:02:45|2605.98
16:02:46|2604.86
16:02:47|2604.86
16:02:48|2604.86
16:02:49|2604.33
16:02:50|2603.51
16:02:50|2603.19
16:02:51|2604.82
16:02:53|2603.85
16:02:53|2604.81
16:02:54|2604.74
16:02:55|2604.75
16:02:57|2605.32
16:02:57|2604.98
16:02:58|2604.74
16:03:00|2604.73
16:03:00|2603.85
16:03:02|2603.72
16:03:03|2603.72
16:03:04|2603.61
16:03:05|2602.35
16:03:06|2602.01
16:03:06|2602.01
16:03:08|2602.01
16:03:10|2601.84
16:03:10|2601.83
16:03:11|2601.45
16:03:12|2600.35
16:03:13|2600.34
16:03:14|2600.
16:03:15|2599.87
16:03:16|2598.9
16:03:17|2597.84
16:03:19|2596.65
16:03:20|2598.05
16:03:21|2599.7
16:03:21|2598.94
16:03:22|2598.91
16:03:23|2599.53
16:03:24|2598.87
16:03:25|2598.87
16:03:27|2597.89
16:03:28|2597.72
16:03:29|2597.56
16:03:29|2598.42
16:03:31|2598.65
16:03:32|2598.65
16:03:33|2599.93
16:03:34|2599.93
16:03:35|2600.74
16:03:36|2600.61
16:03:37|2599.83
16:03:38|2599.84
16:03:39|2599.6
16:03:39|2599.03
16:03:41|2598.63
16:03:42|2598.83
16:03:43|2598.83
16:03:44|2598.83
16:03:45|2599.1
16:03:46|2599.09
16:03:46|2599.11
16:03:48|2599.44
16:03:49|2599.44
16:03:50|2599.44
16:03:51|2599.44
16:03:52|2599.01
16:03:53|2599.01
16:03:54|2598.34
16:03:55|2598.34
16:03:56|2599.06
16:03:57|2599.06
16:03:58|2599.5
16:03:59|2599.5
16:04:00|2598.8
16:04:01|2598.8
16:04:02|2598.12
16:04:02|2598.01
16:04:04|2597.74
16:04:05|2597.56
16:04:06|2597.
16:04:07|2597.35
16:04:08|2597.99
16:04:10|2598.4
16:04:10|2598.54
16:04:12|2598.98
16:04:13|2598.81
16:04:14|2598.81
16:04:15|2599.68
16:04:16|2599.42
16:04:17|2598.13
16:04:18|2598.4
16:04:19|2599.31
16:04:20|2599.95
16:04:21|2598.76
16:04:22|2598.86
16:04:23|2598.85
16:04:24|2598.1
16:04:25|2599.03
16:04:26|2599.42
16:04:27|2598.87
16:04:28|2599.69
16:04:29|2599.39
16:04:30|2600.34
16:04:31|2600.77
16:04:32|2600.1
16:04:33|2600.52
16:04:34|2601.35
16:04:35|2601.99
16:04:36|2601.99
16:04:37|2600.34
16:04:38|2600.32
16:04:39|2600.35
16:04:40|2600.5
16:04:41|2599.68
16:04:42|2599.68
16:04:43|2599.68
16:04:44|2599.68
16:04:45|2599.68
16:04:46|2600.72
16:04:47|2600.74
16:04:48|2601.38
16:04:49|2601.38
16:04:50|2601.38
16:04:51|2600.55
16:04:52|2600.94
16:04:53|2600.94
16:04:54|2600.94
16:04:55|2600.94
16:04:56|2600.85
16:04:57|2600.46
16:04:58|2600.66
16:04:59|2601.48
16:05:00|2601.72
16:05:01|2601.72
16:05:02|2602.09
16:05:03|2601.4
16:05:04|2601.27
16:05:05|2601.99
16:05:06|2601.97
16:05:07|2601.65
16:05:08|2601.65
16:05:09|2601.65
16:05:11|2601.28
16:05:12|2601.28
16:05:12|2601.28
16:05:14|2604.41
16:05:16|2604.66
16:05:17|2604.28
16:05:17|2604.95
16:05:19|2605.66
16:05:20|2605.21
16:05:21|2605.74
16:05:22|2605.73
16:05:22|2605.55
16:05:23|2605.58
16:05:24|2605.81
16:05:26|2606.1
16:05:26|2606.07
16:05:28|2606.11
16:05:28|2606.11
16:05:29|2605.19
16:05:30|2605.58
16:05:32|2605.73
16:05:32|2605.73
16:05:33|2605.73
16:05:34|2606.5
16:05:36|2607.33
16:05:36|2608.04
16:05:37|2607.16
16:05:38|2606.94
16:05:39|2606.6
16:05:41|2606.79
16:05:42|2607.38
16:05:43|2607.63
16:05:44|2607.63
16:05:44|2608.41
16:05:46|2607.85
16:05:46|2609.24
16:05:48|2609.5
16:05:49|2609.49
16:05:50|2609.06
16:05:50|2609.68
16:05:51|2610.2
16:05:53|2609.95
16:05:54|2608.84
16:05:55|2608.84
16:05:55|2609.64
16:05:57|2609.64
16:05:57|2609.46
16:05:59|2610.
16:05:59|2609.97
16:06:00|2609.29
16:06:01|2609.47
16:06:03|2609.89
16:06:04|2609.64
16:06:04|2609.47
16:06:06|2609.46
16:06:06|2608.86
16:06:07|2609.16
16:06:08|2608.84
16:06:10|2607.92
16:06:12|2607.85
16:06:13|2607.85
16:06:14|2606.89
16:06:15|2607.19
16:06:16|2607.19
16:06:17|2607.18
16:06:18|2606.74
16:06:20|2607.07
16:06:20|2605.73
16:06:21|2604.53
16:06:22|2605.37
16:06:23|2605.8
16:06:25|2605.81
16:06:26|2605.77
16:06:27|2604.99
16:06:27|2605.43
16:06:29|2605.41
16:06:30|2605.2
16:06:31|2605.75
16:06:32|2606.56
16:06:32|2606.53
16:06:34|2606.53
16:06:35|2606.87
16:06:36|2607.81
16:06:37|2608.79
16:06:38|2609.
16:06:39|2609.47
16:06:40|2611.05
16:06:41|2611.25
16:06:42|2611.63
16:06:43|2611.99
16:06:44|2612.8
16:06:45|2613.42
16:06:45|2612.9
16:06:47|2612.78
16:06:48|2612.12
16:06:49|2611.95
16:06:50|2612.44
16:06:51|2612.52
16:06:52|2612.46
16:06:53|2612.13
16:06:54|2612.34
16:06:55|2613.17
16:06:56|2613.16
16:06:57|2612.45
16:06:58|2612.42
16:06:59|2613.15
16:07:01|2612.45
16:07:01|2612.72
16:07:02|2612.86
16:07:03|2612.7
16:07:04|2612.71
16:07:05|2612.59
16:07:06|2612.35
16:07:07|2611.46
16:07:08|2611.47
16:07:09|2610.76
16:07:10|2610.4
16:07:12|2611.13
16:07:13|2609.74
16:07:14|2608.84
16:07:16|2609.55
16:07:16|2609.14
16:07:18|2609.47
16:07:19|2609.82
16:07:20|2609.3
16:07:21|2609.3
16:07:22|2609.16
16:07:23|2609.57
16:07:24|2609.96
16:07:25|2609.64
16:07:26|2609.96
16:07:27|2609.96
16:07:28|2610.06
16:07:29|2610.48
16:07:30|2610.58
16:07:31|2610.59
16:07:32|2610.64
16:07:33|2610.42
16:07:33|2610.15
16:07:35|2610.71
16:07:36|2611.49
16:07:37|2611.74
16:07:38|2612.45
16:07:39|2612.45
16:07:40|2612.46
16:07:41|2612.43
16:07:42|2612.44
16:07:43|2612.44
16:07:44|2613.01
16:07:45|2613.62
16:07:46|2613.99
16:07:47|2613.29
16:07:48|2613.43
16:07:49|2613.87
16:07:50|2613.99
16:07:51|2613.2
16:07:52|2613.43
16:07:53|2612.37
16:07:54|2613.43
16:07:55|2614.86
16:07:56|2614.16
16:07:57|2614.08
16:07:58|2613.62
16:07:59|2613.63
16:08:00|2614.26
16:08:01|2613.72
16:08:02|2613.73
16:08:03|2614.4
16:08:04|2614.44
16:08:05|2614.47
16:08:07|2614.76
16:08:07|2614.46
16:08:08|2615.
16:08:09|2614.99
16:08:10|2614.46
16:08:11|2615.
16:08:13|2614.97
16:08:15|2614.62
16:08:16|2614.62
16:08:18|2614.34
16:08:19|2614.08
16:08:20|2614.09
16:08:21|2613.63
16:08:22|2613.63
16:08:23|2612.46
16:08:24|2611.75
16:08:25|2611.47
16:08:26|2611.31
16:08:27|2612.27
16:08:28|2611.47
16:08:29|2611.99
16:08:30|2610.51
16:08:31|2610.51
16:08:32|2610.85
16:08:33|2611.23
16:08:34|2611.2
16:08:35|2611.63
16:08:36|2611.32
16:08:37|2611.32
16:08:38|2611.32
16:08:39|2612.11
16:08:40|2612.9
16:08:41|2613.72
16:08:42|2614.42
16:08:43|2614.42
16:08:44|2614.56
16:08:45|2614.77
16:08:46|2613.69
16:08:47|2614.09
16:08:48|2614.45
16:08:49|2614.15
16:08:50|2613.97
16:08:51|2613.71
16:08:52|2613.61
16:08:53|2613.53
16:08:54|2613.53
16:08:55|2614.02
16:08:56|2614.06
16:08:57|2614.03
16:08:58|2614.03
16:08:59|2614.74
16:09:00|2615.43
16:09:01|2615.81
16:09:02|2615.87
16:09:03|2615.88
16:09:04|2616.5
16:09:05|2616.49
16:09:06|2616.39
16:09:07|2617.48
16:09:08|2617.55
16:09:09|2617.78
16:09:10|2618.46
16:09:11|2618.53
16:09:12|2618.06
16:09:13|2616.6
16:09:15|2615.88
16:09:16|2616.44
16:09:17|2616.44
16:09:18|2616.44
16:09:19|2616.43
16:09:20|2615.19
16:09:21|2615.05
16:09:22|2615.04
16:09:23|2614.42
16:09:23|2613.74
16:09:25|2613.54
16:09:26|2613.93
16:09:26|2613.93
16:09:27|2614.78
16:09:29|2614.44
16:09:29|2614.25
16:09:31|2614.44
16:09:31|2614.44
16:09:32|2614.48
16:09:33|2615.01
16:09:34|2615.01
16:09:36|2614.03
16:09:37|2614.03
16:09:38|2614.03
16:09:39|2614.03
16:09:40|2614.1
16:09:40|2614.1
16:09:42|2614.1
16:09:43|2614.1
16:09:44|2614.04
16:09:45|2614.04
16:09:46|2614.04
16:09:47|2614.1
16:09:48|2614.1
16:09:49|2613.52
16:09:50|2613.43
16:09:51|2613.3
16:09:52|2613.25
16:09:53|2613.24
16:09:54|2613.25
16:09:55|2613.25
16:09:56|2613.25
16:09:57|2613.25
16:09:58|2613.25
16:09:59|2613.25
16:10:00|2613.25
16:10:01|2613.22
16:10:02|2613.24
16:10:03|2613.97
16:10:04|2615.
16:10:05|2614.74
16:10:06|2614.92
16:10:07|2614.52
16:10:08|2614.7
16:10:09|2614.08
16:10:10|2613.64
16:10:11|2614.7
16:10:12|2615.14
16:10:13|2615.14
16:10:15|2614.77
16:10:16|2614.77
16:10:16|2615.51
16:10:18|2615.51
16:10:19|2614.92
16:10:20|2614.93
16:10:22|2614.06
16:10:22|2613.58
16:10:23|2613.59
16:10:24|2613.78
16:10:25|2613.57
16:10:26|2613.57
16:10:27|2613.57
16:10:28|2613.4
16:10:29|2612.13
16:10:31|2612.25
16:10:32|2612.39
16:10:33|2613.14
16:10:34|2613.14
16:10:35|2613.31
16:10:36|2612.78
16:10:37|2612.31
16:10:38|2612.3
16:10:39|2612.3
16:10:40|2612.13
16:10:41|2612.13
16:10:42|2612.59
16:10:43|2612.91
16:10:44|2612.91
16:10:45|2613.1
16:10:46|2613.47
16:10:47|2613.47
16:10:48|2613.66
16:10:49|2613.99
16:10:50|2613.99
16:10:51|2614.
16:10:52|2612.87
16:10:53|2612.78
16:10:54|2612.78
16:10:55|2612.78
16:10:56|2612.77
16:10:57|2612.98
16:10:58|2613.3
16:10:59|2613.48
16:11:00|2613.48
16:11:01|2613.93
16:11:02|2613.93
16:11:03|2614.58
16:11:04|2614.87
16:11:05|2614.89
16:11:06|2614.46
16:11:07|2614.04
16:11:08|2613.67
16:11:09|2613.67
16:11:10|2613.45
16:11:11|2613.38
16:11:12|2613.01
16:11:13|2613.29
16:11:14|2613.43
16:11:15|2614.21
16:11:17|2614.71
16:11:18|2614.21
16:11:19|2614.21
16:11:19|2615.18
16:11:20|2616.3
16:11:21|2616.2
16:11:23|2615.98
16:11:24|2615.98
16:11:25|2616.31
16:11:26|2616.67
16:11:26|2617.55
16:11:28|2617.89
16:11:28|2617.89
16:11:30|2618.03
16:11:31|2618.03
16:11:33|2618.03
16:11:33|2617.23
16:11:34|2617.02
16:11:35|2617.02
16:11:36|2617.02
16:11:37|2617.01
16:11:38|2617.02
16:11:39|2617.97
16:11:40|2617.87
16:11:41|2617.82
16:11:42|2617.98
16:11:43|2617.98
16:11:44|2617.95
16:11:45|2617.99
16:11:46|2617.96
16:11:47|2617.62
16:11:48|2617.46
16:11:50|2617.35
16:11:51|2617.3
16:11:52|2617.29
16:11:52|2617.31
16:11:54|2616.44
16:11:55|2616.44
16:11:56|2616.94
16:11:57|2617.91
16:11:58|2617.91
16:11:59|2617.91
16:12:00|2617.92
16:12:01|2617.91
16:12:02|2617.25
16:12:03|2618.
16:12:04|2618.
16:12:05|2618.
16:12:06|2618.9
16:12:07|2618.49
16:12:08|2618.36
16:12:09|2619.21
16:12:10|2619.21
16:12:11|2619.42
16:12:12|2619.48
16:12:13|2619.49
16:12:15|2619.
16:12:15|2618.29
16:12:17|2618.29
16:12:19|2618.
16:12:20|2618.53
16:12:21|2618.44
16:12:22|2617.3
16:12:23|2617.29
16:12:24|2617.2
16:12:25|2617.2
16:12:26|2617.18
16:12:27|2616.22
16:12:28|2616.22
16:12:29|2616.22
16:12:30|2616.22
16:12:31|2616.36
16:12:32|2616.53
16:12:33|2616.75
16:12:34|2616.57
16:12:35|2616.57
16:12:36|2616.55
16:12:37|2616.23
16:12:38|2616.23
16:12:39|2616.23
16:12:40|2616.23
16:12:41|2616.23
16:12:42|2616.23
16:12:43|2616.23
16:12:44|2616.81
16:12:45|2616.83
16:12:46|2616.84
16:12:47|2616.84
16:12:48|2616.84
16:12:49|2616.84
16:12:50|2616.84
16:12:51|2616.84
16:12:52|2616.43
16:12:53|2616.43
16:12:54|2617.62
16:12:55|2618.24
16:12:56|2618.28
16:12:57|2617.98
16:12:58|2618.52
16:12:59|2618.32
16:13:00|2617.98
16:13:01|2617.75
16:13:03|2617.47
16:13:03|2617.73
16:13:04|2617.73
16:13:06|2617.73
16:13:07|2617.96
16:13:08|2617.96
16:13:08|2618.24
16:13:09|2617.96
16:13:11|2617.96
16:13:12|2617.96
16:13:13|2617.96
16:13:13|2617.41
16:13:15|2617.41
16:13:15|2617.37
16:13:17|2617.38
16:13:18|2617.34
16:13:19|2616.71
16:13:21|2616.69
16:13:22|2616.69
16:13:22|2616.69
16:13:23|2616.38
16:13:24|2615.77
16:13:26|2615.77
16:13:26|2615.77
16:13:28|2617.
16:13:29|2617.
16:13:30|2617.
16:13:31|2616.99
16:13:32|2618.
16:13:34|2618.14
16:13:34|2618.14
16:13:35|2618.92
16:13:36|2618.45
16:13:37|2618.16
16:13:38|2618.03
16:13:39|2618.03
16:13:40|2618.15
16:13:41|2618.12
16:13:42|2618.12
16:13:43|2617.39
16:13:44|2617.9
16:13:45|2617.9
16:13:46|2617.57
16:13:47|2617.57
16:13:48|2617.34
16:13:49|2616.86
16:13:50|2616.86
16:13:51|2616.86
16:13:52|2616.86
16:13:53|2616.86
16:13:55|2615.44
16:13:55|2616.01
16:13:57|2616.59
16:13:57|2616.69
16:13:58|2616.69
16:13:59|2616.03
16:14:01|2616.35
16:14:02|2616.68
16:14:02|2616.68
16:14:04|2616.68
16:14:05|2616.67
16:14:06|2616.05
16:14:06|2616.
16:14:07|2616.67
16:14:08|2617.74
16:14:10|2617.87
16:14:10|2617.87
16:14:11|2617.87
16:14:13|2617.46
16:14:13|2618.26
16:14:14|2617.51
16:14:16|2617.35
16:14:17|2617.35
16:14:17|2617.35
16:14:19|2617.54
16:14:20|2617.
16:14:22|2617.01
16:14:22|2617.4
16:14:23|2617.54
16:14:24|2618.
16:14:26|2618.
16:14:26|2617.34
16:14:28|2617.54
16:14:28|2617.85
16:14:29|2618.25
16:14:30|2618.25
16:14:32|2618.42
16:14:33|2618.54
16:14:34|2618.74
16:14:35|2618.94
16:14:36|2618.74
16:14:37|2618.92
16:14:38|2618.91
16:14:39|2619.02
16:14:40|2619.46
16:14:41|2619.49
16:14:42|2619.49
16:14:42|2619.49
16:14:44|2619.49
16:14:45|2619.49
16:14:46|2619.49
16:14:47|2619.49
16:14:48|2619.44
16:14:49|2618.96
16:14:50|2618.96
16:14:51|2618.96
16:14:52|2618.95
16:14:53|2619.48
16:14:55|2619.49
16:14:55|2619.49
16:14:56|2619.16
16:14:57|2619.7
16:14:58|2619.16
16:14:59|2619.6
16:15:00|2619.6
16:15:02|2619.75
16:15:03|2619.89
16:15:04|2619.9
16:15:05|2619.88
16:15:06|2619.31
16:15:07|2619.6
16:15:08|2619.6
16:15:09|2619.6
16:15:10|2618.95
16:15:11|2618.34
16:15:12|2618.33
16:15:13|2618.26
16:15:14|2618.65
16:15:15|2618.58
16:15:16|2618.42
16:15:17|2618.47
16:15:18|2618.56
16:15:19|2618.55
16:15:20|2618.01
16:15:21|2618.01
16:15:23|2618.01
16:15:24|2618.31
16:15:25|2618.31
16:15:26|2618.31
16:15:27|2618.31
16:15:28|2618.31
16:15:29|2618.
16:15:30|2617.35
16:15:32|2617.01
16:15:33|2617.01
16:15:34|2616.73
16:15:34|2616.17
16:15:36|2615.74
16:15:37|2615.64
16:15:38|2615.73
16:15:38|2615.73
16:15:39|2615.27
16:15:41|2615.27
16:15:42|2615.27
16:15:43|2615.27
16:15:45|2615.48
16:15:45|2615.98
16:15:46|2615.98
16:15:47|2615.98
16:15:48|2615.98
16:15:49|2615.97
16:15:50|2615.95
16:15:51|2615.18
16:15:52|2614.84
16:15:53|2614.5
16:15:54|2614.94
16:15:55|2614.94
16:15:56|2614.79
16:15:57|2614.79
16:15:58|2614.79
16:15:59|2614.79
16:16:00|2614.79
16:16:01|2615.
16:16:02|2615.29
16:16:03|2615.29
16:16:04|2615.13
16:16:05|2615.15
16:16:06|2614.53
16:16:07|2614.68
16:16:08|2614.94
16:16:09|2615.87
16:16:10|2616.55
16:16:11|2617.2
16:16:12|2617.62
16:16:13|2618.
16:16:14|2618.85
16:16:15|2618.85
16:16:16|2619.
16:16:17|2619.38
16:16:18|2619.63
16:16:19|2619.87
16:16:21|2619.86
16:16:22|2619.86
16:16:22|2621.03
16:16:24|2620.38
16:16:25|2620.38
16:16:26|2621.05
16:16:27|2620.
16:16:28|2620.45
16:16:30|2621.03
16:16:30|2620.88
16:16:31|2620.65
16:16:32|2620.65
16:16:33|2621.21
16:16:34|2620.74
16:16:35|2621.21
16:16:36|2621.22
16:16:38|2621.22
16:16:38|2621.17
16:16:39|2621.17
16:16:40|2621.17
16:16:41|2620.64
16:16:42|2620.68
16:16:43|2620.64
16:16:44|2620.2
16:16:45|2620.35
16:16:46|2620.2
16:16:47|2620.2
16:16:48|2620.35
16:16:49|2620.2
16:16:50|2620.2
16:16:51|2620.2
16:16:52|2620.2
16:16:53|2620.04
16:16:54|2620.04
16:16:55|2620.04
16:16:56|2620.04
16:16:57|2620.04
16:16:58|2620.03
16:17:00|2618.67
16:17:00|2618.68
16:17:01|2618.68
16:17:02|2618.67
16:17:03|2618.67
16:17:04|2618.67
16:17:05|2617.98
16:17:06|2617.98
16:17:07|2617.36
16:17:08|2617.43
16:17:09|2617.43
16:17:10|2617.43
16:17:11|2617.
16:17:12|2616.16
16:17:13|2616.01
16:17:14|2615.84
16:17:15|2615.84
16:17:16|2615.39
16:17:17|2615.
16:17:18|2614.96
16:17:19|2614.66
16:17:20|2614.66
16:17:22|2614.48
16:17:23|2614.09
16:17:25|2614.09
16:17:26|2613.47
16:17:27|2613.
16:17:28|2611.98
16:17:29|2611.4
16:17:30|2611.41
16:17:30|2611.37
16:17:32|2611.92
16:17:33|2612.46
16:17:34|2612.46
16:17:35|2612.06
16:17:36|2611.88
16:17:37|2611.07
16:17:37|2610.97
16:17:38|2610.97
16:17:39|2610.63
16:17:41|2610.51
16:17:42|2610.71
16:17:43|2610.71
16:17:43|2610.71
16:17:44|2611.76
16:17:46|2611.47
16:17:46|2612.
16:17:47|2612.
16:17:48|2612.39
16:17:49|2612.36
16:17:50|2612.34
16:17:51|2611.48
16:17:53|2611.48
16:17:53|2611.48
16:17:54|2610.48
16:17:56|2610.49
16:17:57|2611.23
16:17:57|2611.23
16:17:59|2611.23
16:18:00|2611.23
16:18:01|2611.55
16:18:01|2611.52
16:18:03|2611.52
16:18:04|2610.77
16:18:05|2610.42
16:18:06|2610.42
16:18:07|2610.42
16:18:08|2610.42
16:18:09|2610.52
16:18:10|2611.28
16:18:11|2611.28
16:18:12|2611.48
16:18:13|2611.48
16:18:14|2611.45
16:18:15|2611.2
16:18:16|2611.85
16:18:17|2611.89
16:18:18|2611.9
16:18:19|2613.74
16:18:20|2613.74
16:18:21|2614.08
16:18:22|2614.36
16:18:24|2614.46
16:18:24|2614.46
16:18:25|2614.41
16:18:27|2613.03
16:18:28|2612.97
16:18:29|2612.92
16:18:30|2612.51
16:18:31|2612.51
16:18:32|2612.
16:18:33|2611.93
16:18:34|2612.12
16:18:35|2612.12
16:18:36|2612.2
16:18:37|2611.89
16:18:38|2611.34
16:18:40|2611.67
16:18:40|2611.67
16:18:41|2611.84
16:18:42|2612.48
16:18:43|2612.86
16:18:44|2612.05
16:18:45|2612.05
16:18:46|2611.49
16:18:47|2612.53
16:18:49|2613.62
16:18:49|2613.62
16:18:50|2613.67
16:18:51|2613.42
16:18:52|2613.4
16:18:53|2613.08
16:18:54|2613.54
16:18:55|2613.56
16:18:56|2613.24
16:18:57|2612.06
16:18:58|2612.06
16:18:59|2612.05
16:19:00|2612.05
16:19:01|2611.46
16:19:02|2611.35
16:19:03|2611.35
16:19:04|2611.01
16:19:05|2610.66
16:19:06|2610.48
16:19:07|2610.27
16:19:08|2609.86
16:19:09|2609.86
16:19:10|2609.86
16:19:11|2609.86
16:19:12|2609.86
16:19:13|2609.59
16:19:14|2609.5
16:19:15|2608.94
16:19:16|2608.28
16:19:17|2607.76
16:19:18|2608.58
16:19:19|2609.2
16:19:20|2609.12
16:19:21|2609.04
16:19:22|2609.32
16:19:23|2609.53
16:19:25|2608.9
16:19:26|2608.8
16:19:27|2608.8
16:19:29|2608.8
16:19:29|2608.8
16:19:31|2608.19
16:19:31|2608.18
16:19:32|2608.18
16:19:33|2608.18
16:19:34|2608.18
16:19:36|2608.18
16:19:37|2608.17
16:19:38|2608.18
16:19:39|2608.16
16:19:40|2607.39
16:19:41|2607.01
16:19:41|2607.86
16:19:43|2607.57
16:19:43|2608.18
16:19:45|2608.6
16:19:46|2609.
16:19:47|2609.19
16:19:48|2609.2
16:19:49|2609.2
16:19:50|2608.6
16:19:51|2608.23
16:19:51|2608.23
16:19:53|2608.23
16:19:54|2608.23
16:19:54|2608.23
16:19:56|2609.22
16:19:56|2609.45
16:19:58|2609.46
16:19:59|2609.45
16:20:00|2609.45
16:20:01|2609.46
16:20:03|2610.02
16:20:04|2610.99
16:20:04|2611.
16:20:05|2611.52
16:20:06|2611.51
16:20:07|2612.11
16:20:08|2611.51
16:20:09|2612.1
16:20:10|2612.
16:20:11|2612.14
16:20:12|2611.78
16:20:13|2612.15
16:20:14|2610.81
16:20:15|2610.56
16:20:16|2610.15
16:20:17|2610.01
16:20:18|2610.54
16:20:19|2610.54
16:20:20|2610.54
16:20:21|2610.01
16:20:23|2610.88
16:20:24|2611.02
16:20:25|2610.54
16:20:27|2610.54
16:20:28|2610.98
16:20:28|2610.98
16:20:30|2610.54
16:20:31|2610.53
16:20:32|2610.53
16:20:33|2610.31
16:20:34|2610.32
16:20:35|2609.82
16:20:36|2609.75
16:20:37|2609.75
16:20:38|2609.78
16:20:39|2609.54
16:20:40|2609.51
16:20:41|2609.51
16:20:42|2609.52
16:20:43|2609.51
16:20:44|2610.5
16:20:45|2610.34
16:20:47|2609.02
16:20:47|2608.81
16:20:48|2608.81
16:20:49|2608.49
16:20:51|2608.49
16:20:51|2608.49
16:20:52|2608.49
16:20:53|2608.48
16:20:55|2608.49
16:20:56|2608.71
16:20:56|2608.77
16:20:58|2609.26
16:20:58|2609.35
16:20:59|2610.35
16:21:00|2610.39
16:21:01|2610.96
16:21:03|2610.96
16:21:04|2611.
16:21:04|2611.88
16:21:06|2612.13
16:21:06|2612.13
16:21:07|2612.15
16:21:08|2611.74
16:21:09|2611.04
16:21:10|2611.04
16:21:12|2611.04
16:21:12|2611.04
16:21:14|2610.15
16:21:15|2610.09
16:21:15|2610.09
16:21:17|2609.6
16:21:17|2609.61
16:21:18|2609.61
16:21:19|2610.6
16:21:20|2610.6
16:21:21|2610.6
16:21:23|2610.6
16:21:24|2610.6
16:21:24|2610.56
16:21:26|2610.51
16:21:27|2610.38
16:21:28|2610.38
16:21:29|2610.38
16:21:31|2610.41
16:21:32|2610.41
16:21:33|2610.41
16:21:34|2610.94
16:21:35|2611.73
16:21:35|2610.5
16:21:37|2610.5
16:21:38|2610.5
16:21:39|2610.5
16:21:40|2610.49
16:21:41|2610.49
16:21:42|2610.49
16:21:43|2610.49
16:21:44|2609.35
16:21:45|2609.36
16:21:46|2609.36
16:21:47|2609.36
16:21:48|2609.36
16:21:49|2609.36
16:21:50|2609.01
16:21:51|2609.01
16:21:52|2609.01
16:21:53|2609.77
16:21:54|2609.82
16:21:55|2609.75
16:21:56|2610.14
16:21:57|2610.22
16:21:58|2610.95
16:21:59|2610.95
16:22:00|2610.65
16:22:01|2610.59
16:22:02|2610.5
16:22:03|2610.49
16:22:04|2610.5
16:22:05|2611.
16:22:06|2611.63
16:22:07|2611.65
16:22:08|2611.65
16:22:09|2611.65
16:22:10|2611.74
16:22:11|2611.74
16:22:12|2612.15
16:22:13|2612.51
16:22:14|2612.51
16:22:15|2613.33
16:22:16|2613.53
16:22:17|2613.13
16:22:18|2614.
16:22:19|2614.91
16:22:20|2615.19
16:22:21|2614.91
16:22:22|2614.53
16:22:23|2615.21
16:22:24|2615.57
16:22:25|2615.57
16:22:26|2615.47
16:22:27|2614.83
16:22:29|2614.83
16:22:30|2615.09
16:22:31|2615.09
16:22:32|2615.11
16:22:33|2615.11
16:22:34|2615.21
16:22:35|2615.24
16:22:36|2614.73
16:22:37|2614.63
16:22:38|2614.63
16:22:39|2614.62
16:22:40|2614.62
16:22:41|2614.5
16:22:42|2614.5
16:22:43|2614.5
16:22:44|2614.39
16:22:45|2614.39
16:22:46|2614.39
16:22:47|2614.39
16:22:48|2614.54
16:22:49|2614.54
16:22:50|2614.6
16:22:51|2614.6
16:22:52|2614.41
16:22:53|2614.41
16:22:54|2614.41
16:22:55|2615.02
16:22:56|2616.
16:22:57|2616.15
16:22:58|2616.15
16:22:59|2616.15
16:23:00|2616.08
16:23:01|2616.37
16:23:02|2616.37
16:23:03|2616.37
16:23:04|2616.15
16:23:05|2616.04
16:23:06|2616.04
16:23:07|2616.04
16:23:08|2616.04
16:23:09|2615.81
16:23:10|2615.82
16:23:11|2614.85
16:23:12|2614.74
16:23:13|2614.74
16:23:14|2613.98
16:23:15|2614.01
16:23:16|2613.23
16:23:17|2613.35
16:23:18|2613.62
16:23:19|2613.62
16:23:20|2613.62
16:23:21|2613.62
16:23:22|2613.76
16:23:23|2613.62
16:23:25|2613.38
16:23:25|2613.57
16:23:26|2613.57
16:23:27|2613.46
16:23:29|2613.82
16:23:30|2613.15
16:23:30|2613.15
16:23:32|2613.34
16:23:33|2613.18
16:23:34|2613.18
16:23:35|2612.2
16:23:36|2612.66
16:23:37|2613.01
16:23:38|2613.44
16:23:39|2613.44
16:23:40|2613.77
16:23:41|2614.68
16:23:42|2614.78
16:23:43|2614.93
16:23:44|2615.47
16:23:45|2615.47
16:23:46|2616.
16:23:47|2616.58
16:23:48|2617.45
16:23:49|2617.46
16:23:50|2617.46
16:23:51|2618.
16:23:52|2618.41
16:23:54|2618.43
16:23:55|2618.56
16:23:55|2618.54
16:23:57|2618.75
16:23:58|2619.21
16:23:59|2619.21
16:24:00|2619.07
16:24:01|2617.44
16:24:02|2617.39
16:24:03|2617.39
16:24:04|2617.39
16:24:05|2617.38
16:24:06|2617.38
16:24:06|2617.24
16:24:08|2617.24
16:24:09|2617.24
16:24:09|2616.
16:24:11|2615.57
16:24:12|2615.4
16:24:13|2615.4
16:24:14|2613.55
16:24:15|2614.04
16:24:16|2614.45
16:24:17|2614.45
16:24:18|2615.47
16:24:18|2615.78
16:24:20|2615.79
16:24:21|2615.79
16:24:22|2615.63
16:24:23|2615.8
16:24:24|2615.8
16:24:25|2615.79
16:24:26|2615.34
16:24:27|2615.07
16:24:28|2614.91
16:24:29|2614.91
16:24:30|2613.98
16:24:32|2614.25
16:24:33|2614.25
16:24:34|2614.25
16:24:36|2614.38
16:24:36|2614.38
16:24:37|2614.38
16:24:38|2613.61
16:24:40|2613.51
16:24:41|2613.52
16:24:42|2613.71
16:24:43|2613.72
16:24:44|2613.72
16:24:45|2613.72
16:24:46|2613.72
16:24:47|2613.53
16:24:47|2613.52
16:24:49|2613.52
16:24:49|2613.52
16:24:51|2613.51
16:24:51|2613.51
16:24:53|2613.5
16:24:54|2613.51
16:24:55|2613.52
16:24:56|2613.52
16:24:57|2613.01
16:24:58|2613.01
16:24:59|2613.
16:25:00|2613.01
16:25:01|2613.01
16:25:02|2613.01
16:25:03|2612.81
16:25:04|2612.88
16:25:05|2613.22
16:25:06|2613.4
16:25:07|2613.03
16:25:08|2613.03
16:25:08|2613.03
16:25:10|2611.72
16:25:11|2611.77
16:25:12|2612.51
16:25:13|2612.72
16:25:14|2612.54
16:25:15|2612.54
16:25:16|2612.54
16:25:17|2612.54
16:25:18|2612.22
16:25:19|2613.01
16:25:20|2613.01
16:25:21|2612.12
16:25:22|2613.17
16:25:23|2613.44
16:25:24|2613.42
16:25:25|2613.62
16:25:26|2613.62
16:25:27|2614.38
16:25:28|2614.19
16:25:29|2613.73
16:25:31|2613.73
16:25:32|2613.84
16:25:34|2613.73
16:25:34|2613.49
16:25:36|2613.28
16:25:37|2613.2
16:25:38|2613.2
16:25:39|2613.2
16:25:40|2612.92
16:25:40|2612.92
16:25:42|2612.93
16:25:42|2612.94
16:25:44|2612.94
16:25:45|2613.72
16:25:46|2613.09
16:25:47|2613.1
16:25:48|2613.65
16:25:49|2613.65
16:25:49|2613.65
16:25:51|2613.65
16:25:51|2613.65
16:25:53|2613.45
16:25:54|2613.45
16:25:55|2613.45
16:25:56|2613.45
16:25:56|2613.73
16:25:58|2613.93
16:25:58|2613.93
16:26:00|2613.93
16:26:00|2614.02
16:26:02|2614.13
16:26:03|2614.82
16:26:04|2614.82
16:26:05|2614.82
16:26:05|2613.34
16:26:07|2613.58
16:26:08|2613.37
16:26:09|2613.37
16:26:10|2613.57
16:26:11|2613.57
16:26:12|2613.32
16:26:13|2612.58
16:26:13|2612.58
16:26:15|2612.76
16:26:16|2612.76
16:26:17|2612.59
16:26:18|2612.97
16:26:18|2613.33
16:26:20|2613.33
16:26:21|2613.25
16:26:22|2613.27
16:26:22|2613.27
16:26:24|2613.52
16:26:25|2613.68
16:26:26|2613.79
16:26:27|2613.84
16:26:28|2613.9
16:26:29|2613.9
16:26:30|2613.91
16:26:32|2613.91
16:26:33|2613.91
16:26:33|2613.91
16:26:34|2612.56
16:26:36|2613.32
16:26:37|2613.41
16:26:38|2613.47
16:26:40|2613.47
16:26:41|2613.47
16:26:43|2613.48
16:26:43|2613.48
16:26:45|2613.48
16:26:46|2613.48
16:26:47|2613.47
16:26:47|2613.47
16:26:48|2613.47
16:26:50|2613.12
16:26:50|2613.32
16:26:51|2613.32
16:26:53|2613.31
16:26:53|2613.31
16:26:54|2613.31
16:26:56|2613.32
16:26:57|2613.32
16:26:58|2613.32
16:26:59|2613.49
16:26:59|2613.53
16:27:00|2612.75
16:27:02|2613.15
16:27:02|2613.35
16:27:03|2613.35
16:27:04|2613.35
16:27:06|2613.35
16:27:06|2613.35
16:27:07|2613.73
16:27:09|2613.73
16:27:09|2613.73
16:27:10|2613.73
16:27:12|2613.73
16:27:13|2613.48
16:27:13|2612.77
16:27:14|2612.01
16:27:16|2612.51
16:27:16|2612.51
16:27:17|2612.51
16:27:18|2612.51
16:27:19|2612.78
16:27:21|2612.78
16:27:21|2612.85
16:27:22|2612.85
16:27:23|2612.85
16:27:25|2612.85
16:27:26|2612.85
16:27:27|2612.01
16:27:27|2612.01
16:27:29|2612.15
16:27:29|2611.97
16:27:30|2611.85
16:27:31|2611.85
16:27:33|2612.22
16:27:35|2613.07
16:27:36|2613.14
16:27:37|2613.14
16:27:37|2613.06
16:27:39|2612.92
16:27:40|2612.49
16:27:41|2612.49
16:27:42|2612.48
16:27:42|2612.49
16:27:43|2612.49
16:27:45|2612.13
16:27:45|2611.94
16:27:47|2611.78
16:27:48|2611.61
16:27:49|2612.12
16:27:50|2612.14
16:27:51|2612.14
16:27:52|2612.29
16:27:53|2612.29
16:27:54|2612.29
16:27:55|2612.28
16:27:56|2612.28
16:27:57|2612.29
16:27:58|2612.29
16:27:59|2612.29
16:27:59|2612.28
16:28:01|2612.14
16:28:02|2612.26
16:28:03|2612.26
16:28:04|2612.26
16:28:05|2612.26
16:28:06|2612.25
16:28:07|2612.72
16:28:08|2613.74
16:28:09|2613.91
16:28:10|2613.98
16:28:11|2613.98
16:28:12|2614.34
16:28:13|2614.52
16:28:14|2615.39
16:28:15|2615.99
16:28:16|2616.25
16:28:17|2616.36
16:28:18|2616.74
16:28:19|2617.3
16:28:20|2617.51
16:28:21|2617.92
16:28:22|2617.63
16:28:23|2617.63
16:28:24|2616.96
16:28:25|2617.55
16:28:26|2616.82
16:28:27|2616.05
16:28:28|2616.05
16:28:29|2616.05
16:28:30|2616.04
16:28:31|2616.04
16:28:33|2615.39
16:28:34|2614.76
16:28:35|2614.73
16:28:36|2614.54
16:28:37|2614.69
16:28:38|2614.87
16:28:39|2614.15
16:28:40|2614.78
16:28:41|2614.91
16:28:42|2615.11
16:28:43|2615.26
16:28:44|2615.26
16:28:45|2615.26
16:28:46|2615.26
16:28:47|2615.25
16:28:48|2615.26
16:28:50|2615.26
16:28:51|2615.46
16:28:52|2616.
16:28:53|2616.26
16:28:54|2616.01
16:28:55|2616.01
16:28:55|2615.4
16:28:57|2615.4
16:28:58|2615.53
16:28:59|2615.39
16:29:00|2615.22
16:29:00|2615.
16:29:02|2615.01
16:29:03|2615.01
16:29:04|2614.66
16:29:05|2614.65
16:29:06|2614.65
16:29:07|2614.8
16:29:08|2614.8
16:29:09|2615.01
16:29:10|2615.01
16:29:11|2614.13
16:29:12|2613.56
16:29:13|2613.56
16:29:14|2614.02
16:29:15|2614.34
16:29:16|2613.35
16:29:17|2613.35
16:29:18|2613.35
16:29:20|2613.34
16:29:20|2613.34
16:29:21|2613.34
16:29:22|2613.34
16:29:23|2613.34
16:29:25|2612.63
16:29:25|2611.92
16:29:26|2611.22
16:29:27|2611.65
16:29:28|2611.
16:29:30|2610.7
16:29:30|2610.55
16:29:31|2610.54
16:29:32|2610.51
16:29:34|2610.85
16:29:35|2611.04
16:29:36|2611.82
16:29:37|2611.89
16:29:39|2612.27
16:29:39|2611.72
16:29:41|2611.72
16:29:41|2611.72
16:29:43|2612.35
16:29:44|2612.89
16:29:45|2612.65
16:29:47|2612.12
16:29:47|2611.4
16:29:48|2611.4
16:29:49|2611.36
16:29:50|2611.36
16:29:51|2611.36
16:29:52|2610.91
16:29:53|2610.9
16:29:54|2610.82
16:29:55|2611.14
16:29:56|2611.36
16:29:57|2611.38
16:29:58|2611.38
16:29:59|2611.48
16:30:00|2611.63
16:30:01|2611.5
16:30:02|2611.62
16:30:03|2611.83
16:30:04|2611.83
16:30:05|2611.83
16:30:06|2611.37
16:30:08|2610.82
16:30:08|2610.82
16:30:09|2610.82
16:30:10|2610.82
16:30:12|2610.82
16:30:13|2611.37
16:30:14|2612.15
16:30:15|2612.38
16:30:16|2612.16
16:30:17|2612.17
16:30:18|2612.59
16:30:19|2613.
16:30:20|2613.16
16:30:21|2613.44
16:30:22|2613.44
16:30:23|2613.02
16:30:24|2612.23
16:30:25|2612.12
16:30:26|2612.12
16:30:27|2611.96
16:30:27|2611.96
16:30:29|2611.9
16:30:30|2611.9
16:30:31|2611.9
16:30:31|2611.9
16:30:32|2611.89
16:30:35|2612.87
16:30:36|2613.16
16:30:37|2612.78
16:30:38|2612.78
16:30:39|2612.78
16:30:40|2612.78
16:30:41|2612.78
16:30:42|2612.78
16:30:43|2612.78
16:30:44|2612.76
16:30:45|2612.76
16:30:46|2612.53
16:30:47|2613.05
16:30:49|2613.74
16:30:50|2612.36
16:30:51|2612.36
16:30:52|2612.36
16:30:53|2613.59
16:30:54|2613.59
16:30:55|2613.8
16:30:57|2614.
16:30:58|2613.59
16:30:59|2613.99
16:31:00|2614.44
16:31:01|2614.44
16:31:02|2614.44
16:31:03|2614.88
16:31:04|2614.88
16:31:05|2614.99
16:31:06|2614.73
16:31:07|2615.
16:31:08|2615.
16:31:09|2615.96
16:31:10|2616.21
16:31:11|2616.21
16:31:12|2615.81
16:31:13|2616.21
16:31:14|2616.21
16:31:15|2616.99
16:31:16|2616.99
16:31:17|2616.99
16:31:18|2617.
16:31:19|2617.
16:31:20|2617.11
16:31:22|2616.57
16:31:22|2616.38
16:31:23|2616.25
16:31:24|2616.25
16:31:25|2615.71
16:31:26|2616.16
16:31:28|2615.4
16:31:28|2615.59
16:31:30|2615.31
16:31:31|2615.31
16:31:31|2615.09
16:31:32|2615.
16:31:33|2614.04
16:31:35|2614.21
16:31:36|2614.33
16:31:37|2614.4
16:31:39|2614.4
16:31:40|2613.32
16:31:41|2613.
16:31:43|2613.
16:31:44|2612.78
16:31:44|2612.78
16:31:45|2613.17
16:31:47|2613.44
16:31:48|2614.43
16:31:48|2614.44
16:31:50|2614.38
16:31:51|2613.71
16:31:52|2613.71
16:31:53|2612.87
16:31:54|2612.87
16:31:55|2612.87
16:31:56|2612.77
16:31:57|2612.61
16:31:58|2612.53
16:31:59|2612.45
16:32:00|2612.36
16:32:01|2611.91
16:32:02|2611.84
16:32:03|2611.84
16:32:04|2612.01
16:32:05|2612.35
16:32:06|2611.73
16:32:07|2611.73
16:32:08|2611.49
16:32:09|2611.65
16:32:10|2611.39
16:32:11|2611.01
16:32:12|2611.01
16:32:13|2611.16
16:32:14|2610.82
16:32:15|2610.82
16:32:16|2610.82
16:32:17|2610.82
16:32:18|2610.3
16:32:19|2610.4
16:32:20|2610.57
16:32:21|2610.57
16:32:22|2610.
16:32:23|2609.88
16:32:24|2609.87
16:32:25|2609.74
16:32:26|2610.21
16:32:28|2610.46
16:32:29|2610.46
16:32:29|2610.67
16:32:30|2610.68
16:32:32|2610.83
16:32:32|2610.83
16:32:34|2610.82
16:32:35|2611.25
16:32:35|2611.7
16:32:37|2611.87
16:32:38|2611.87
16:32:40|2612.86
16:32:40|2612.86
16:32:41|2612.81
16:32:42|2612.13
16:32:44|2612.12
16:32:45|2612.12
16:32:46|2611.46
16:32:47|2611.46
16:32:48|2611.81
16:32:49|2611.9
16:32:49|2611.9
16:32:51|2611.9
16:32:52|2611.95
16:32:53|2611.95
16:32:54|2612.51
16:32:55|2612.37
16:32:56|2612.37
16:32:57|2612.32
16:32:58|2612.32
16:32:59|2612.32
16:33:00|2612.32
16:33:02|2612.32
16:33:02|2611.25
16:33:03|2610.4
16:33:05|2610.39
16:33:05|2610.85
16:33:07|2610.85
16:33:08|2610.85
16:33:08|2610.85
16:33:10|2611.24
16:33:11|2611.23
16:33:12|2611.23
16:33:13|2611.23
16:33:14|2611.24
16:33:15|2611.24
16:33:16|2611.24
16:33:17|2611.52
16:33:18|2611.52
16:33:19|2611.64
16:33:20|2611.53
16:33:21|2611.53
16:33:22|2611.38
16:33:23|2611.24
16:33:24|2611.24
16:33:25|2611.23
16:33:26|2610.81
16:33:27|2610.81
16:33:28|2610.81
16:33:29|2611.25
16:33:29|2611.25
16:33:31|2610.82
16:33:31|2610.82
16:33:32|2609.9
16:33:34|2609.86
16:33:35|2609.86
16:33:36|2609.86
16:33:37|2610.1
16:33:39|2610.11
16:33:40|2610.11
16:33:41|2610.11
16:33:42|2610.11
16:33:43|2610.11
16:33:44|2609.2
16:33:45|2609.2
16:33:46|2609.2
16:33:47|2610.11
16:33:48|2610.3
16:33:49|2609.65
16:33:50|2609.66
16:33:51|2609.66
16:33:52|2609.66
16:33:53|2609.66
16:33:54|2610.68
16:33:55|2610.68
16:33:56|2610.67
16:33:57|2610.43
16:33:58|2609.76
16:33:59|2608.74
16:34:00|2608.75
16:34:01|2608.63
16:34:02|2608.52
16:34:03|2607.93
16:34:04|2607.82
16:34:05|2607.13
16:34:06|2606.95
16:34:07|2607.19
16:34:08|2607.19
16:34:09|2606.95
16:34:10|2606.
16:34:11|2605.83
16:34:12|2605.2
16:34:13|2605.82
16:34:14|2605.28
16:34:15|2605.28
16:34:16|2604.69
16:34:17|2605.59
16:34:18|2605.77
16:34:19|2605.2
16:34:20|2605.19
16:34:21|2604.66
16:34:22|2604.67
16:34:23|2604.67
16:34:25|2604.86
16:34:25|2604.34
16:34:26|2604.34
16:34:27|2604.34
16:34:28|2604.34
16:34:29|2605.17
16:34:31|2605.38
16:34:32|2605.38
16:34:33|2605.34
16:34:34|2604.95
16:34:34|2605.39
16:34:35|2605.84
16:34:36|2606.34
16:34:38|2606.34
16:34:39|2606.34
16:34:40|2607.38
16:34:41|2607.6
16:34:42|2607.6
16:34:43|2607.6
16:34:45|2607.05
16:34:46|2606.38
16:34:47|2606.39
16:34:47|2606.39
16:34:49|2606.39
16:34:49|2606.23
16:34:51|2606.23
16:34:52|2606.74
16:34:53|2606.74
16:34:54|2606.03
16:34:55|2606.03
16:34:56|2606.04
16:34:57|2606.04
16:34:58|2606.04
16:34:59|2605.89
16:35:00|2605.89
16:35:01|2605.89
16:35:02|2605.5
16:35:03|2605.12
16:35:04|2605.78
16:35:05|2606.09
16:35:06|2606.73
16:35:07|2607.09
16:35:09|2606.74
16:35:09|2606.74
16:35:10|2606.59
16:35:11|2606.24
16:35:12|2606.64
16:35:13|2606.64
16:35:14|2606.62
16:35:15|2605.96
16:35:16|2605.96
16:35:17|2606.48
16:35:18|2606.73
16:35:19|2606.73
16:35:20|2606.1
16:35:21|2606.74
16:35:22|2606.74
16:35:23|2606.23
16:35:24|2606.17
16:35:25|2606.65
16:35:26|2606.97
16:35:27|2606.92
16:35:28|2606.91
16:35:29|2606.91
16:35:30|2606.91
16:35:31|2606.23
16:35:32|2606.67
16:35:33|2607.05
16:35:34|2607.99
16:35:35|2608.03
16:35:36|2608.83
16:35:37|2608.83
16:35:38|2607.81
16:35:39|2607.07
16:35:41|2606.74
16:35:42|2606.74
16:35:44|2606.74
16:35:44|2606.78
16:35:46|2607.19
16:35:47|2607.75
16:35:48|2607.75
16:35:49|2607.75
16:35:50|2607.65
16:35:51|2607.65
16:35:52|2607.65
16:35:53|2607.65
16:35:54|2607.81
16:35:55|2607.81
16:35:56|2607.4
16:35:57|2607.4
16:35:58|2607.4
16:35:59|2607.4
16:36:00|2607.71
16:36:01|2607.97
16:36:02|2607.97
16:36:02|2607.97
16:36:04|2607.97
16:36:05|2608.01
16:36:06|2608.01
16:36:07|2608.02
16:36:08|2608.16
16:36:09|2608.16
16:36:10|2608.17
16:36:11|2608.86
16:36:12|2609.
16:36:12|2609.73
16:36:13|2609.73
16:36:15|2609.73
16:36:16|2609.73
16:36:17|2609.73
16:36:18|2609.68
16:36:18|2608.24
16:36:19|2608.24
16:36:21|2607.79
16:36:22|2607.16
16:36:22|2606.58
16:36:24|2606.
16:36:24|2605.84
16:36:26|2606.57
16:36:27|2606.57
16:36:28|2606.25
16:36:29|2605.53
16:36:29|2605.65
16:36:31|2604.99
16:36:32|2605.14
16:36:33|2605.38
16:36:33|2605.23
16:36:35|2605.23
16:36:35|2604.96
16:36:37|2605.31
16:36:38|2604.79
16:36:39|2605.9
16:36:39|2605.78
16:36:41|2605.78
16:36:43|2605.48
16:36:44|2604.43
16:36:45|2604.73
16:36:46|2605.44
16:36:47|2605.81
16:36:48|2605.45
16:36:49|2605.45
16:36:49|2605.5
16:36:51|2605.81
16:36:52|2605.82
16:36:53|2605.9
16:36:54|2605.9
16:36:55|2605.65
16:36:56|2605.65
16:36:57|2605.65
16:36:58|2605.91
16:36:59|2605.91
16:37:00|2605.68
16:37:01|2606.46
16:37:02|2606.46
16:37:03|2606.46
16:37:04|2606.46
16:37:05|2606.46
16:37:06|2606.46
16:37:08|2605.99
16:37:08|2605.49
16:37:10|2605.52
16:37:10|2606.48
16:37:11|2606.38
16:37:12|2606.03
16:37:14|2605.79
16:37:15|2605.52
16:37:16|2605.52
16:37:16|2605.52
16:37:17|2605.14
16:37:19|2604.92
16:37:20|2604.92
16:37:20|2604.6
16:37:21|2604.67
16:37:22|2604.24
16:37:23|2604.24
16:37:25|2604.
16:37:26|2604.
16:37:26|2603.88
16:37:28|2603.83
16:37:29|2603.81
16:37:30|2603.89
16:37:30|2604.09
16:37:31|2603.74
16:37:32|2603.71
16:37:34|2603.71
16:37:34|2603.71
16:37:35|2603.75
16:37:37|2603.7
16:37:37|2603.7
16:37:38|2602.71
16:37:39|2602.71
16:37:40|2602.71
16:37:41|2602.32
16:37:43|2602.33
16:37:44|2602.33
16:37:45|2602.13
16:37:46|2601.65
16:37:48|2601.2
16:37:48|2601.2
16:37:50|2601.7
16:37:51|2601.93
16:37:52|2602.33
16:37:53|2602.63
16:37:54|2602.64
16:37:55|2603.12
16:37:56|2603.53
16:37:57|2603.54
16:37:58|2603.53
16:37:59|2603.44
16:38:00|2603.44
16:38:01|2603.71
16:38:02|2603.7
16:38:03|2603.2
16:38:04|2603.2
16:38:04|2602.96
16:38:06|2602.72
16:38:07|2602.72
16:38:08|2602.14
16:38:09|2602.29
16:38:10|2602.29
16:38:11|2602.6
16:38:12|2602.22
16:38:12|2602.44
16:38:14|2602.44
16:38:14|2602.13
16:38:16|2601.65
16:38:17|2601.6
16:38:18|2601.6
16:38:19|2601.45
16:38:19|2601.79
16:38:21|2601.44
16:38:22|2601.44
16:38:24|2601.6
16:38:24|2601.45
16:38:25|2601.45
16:38:26|2601.29
16:38:27|2601.3
16:38:28|2601.3
16:38:29|2601.8
16:38:30|2602.
16:38:31|2602.86
16:38:32|2602.61
16:38:33|2602.56
16:38:34|2602.56
16:38:35|2602.32
16:38:36|2602.32
16:38:37|2602.66
16:38:38|2602.62
16:38:39|2602.32
16:38:40|2601.66
16:38:41|2602.02
16:38:43|2602.18
16:38:44|2602.14
16:38:45|2602.22
16:38:46|2602.03
16:38:47|2602.32
16:38:49|2602.28
16:38:49|2602.28
16:38:51|2602.26
16:38:52|2602.04
16:38:53|2602.33
16:38:54|2602.35
16:38:55|2602.35
16:38:56|2602.35
16:38:57|2602.04
16:38:57|2602.04
16:38:59|2602.04
16:39:00|2602.04
16:39:01|2602.34
16:39:02|2602.52
16:39:03|2602.99
16:39:04|2603.43
16:39:05|2603.43
16:39:06|2603.53
16:39:07|2603.99
16:39:07|2603.99
16:39:09|2603.82
16:39:10|2603.62
16:39:11|2603.62
16:39:13|2603.62
16:39:13|2603.82
16:39:15|2604.64
16:39:16|2605.
16:39:17|2605.37
16:39:18|2605.68
16:39:19|2605.74
16:39:19|2606.
16:39:21|2607.31
16:39:21|2606.77
16:39:22|2606.68
16:39:23|2607.33
16:39:25|2607.33
16:39:26|2607.33
16:39:27|2607.02
16:39:28|2607.02
16:39:28|2607.01
16:39:30|2606.68
16:39:31|2607.02
16:39:32|2606.53
16:39:33|2607.01
16:39:34|2607.01
16:39:35|2607.01
16:39:36|2606.94
16:39:37|2606.94
16:39:38|2606.82
16:39:39|2606.92
16:39:40|2606.92
16:39:41|2607.34
16:39:42|2607.34
16:39:43|2607.59
16:39:45|2607.59
16:39:46|2608.
16:39:47|2608.
16:39:48|2608.
16:39:50|2608.62
16:39:51|2608.55
16:39:52|2608.55
16:39:53|2608.55
16:39:54|2608.95
16:39:55|2608.95
16:39:56|2608.72
16:39:57|2608.72
16:39:58|2608.95
16:39:59|2608.83
16:40:01|2608.96
16:40:01|2608.96
16:40:02|2608.95
16:40:03|2608.95
16:40:04|2608.56
16:40:06|2608.29
16:40:06|2608.29
16:40:07|2608.28
16:40:08|2607.02
16:40:09|2607.01
16:40:10|2607.01
16:40:11|2607.01
16:40:12|2606.72
16:40:13|2606.72
16:40:14|2606.72
16:40:15|2606.8
16:40:16|2607.17
16:40:17|2607.96
16:40:18|2608.18
16:40:19|2608.65
16:40:20|2608.65
16:40:21|2608.66
16:40:22|2609.29
16:40:23|2610.2
16:40:24|2610.04
16:40:25|2609.87
16:40:26|2609.87
16:40:27|2609.91
16:40:28|2609.9
16:40:29|2610.18
16:40:30|2610.18
16:40:31|2610.17
16:40:32|2610.18
16:40:33|2610.04
16:40:34|2610.04
16:40:35|2610.04
16:40:37|2610.04
16:40:37|2610.17
16:40:39|2610.95
16:40:40|2611.28
16:40:40|2612.02
16:40:42|2612.28
16:40:42|2612.5
16:40:43|2612.5
16:40:45|2612.23
16:40:46|2611.88
16:40:47|2611.88
16:40:49|2611.63
16:40:49|2612.5
16:40:50|2612.5
16:40:51|2612.5
16:40:52|2612.23
16:40:53|2611.61
16:40:54|2611.61
16:40:55|2611.32
16:40:56|2611.32
16:40:57|2611.32
16:40:58|2611.32
16:40:59|2611.32
16:41:00|2611.67
16:41:01|2611.67
16:41:02|2611.67
16:41:03|2611.74
16:41:04|2611.74
16:41:05|2612.03
16:41:06|2612.62
16:41:07|2612.99
16:41:08|2613.07
16:41:09|2613.24
16:41:10|2613.84
16:41:11|2614.49
16:41:13|2615.7
16:41:13|2616.
16:41:14|2616.39
16:41:15|2615.16
16:41:17|2615.37
16:41:18|2615.33
16:41:18|2615.48
16:41:19|2615.72
16:41:21|2615.37
16:41:22|2615.72
16:41:23|2615.39
16:41:24|2615.5
16:41:25|2615.5
16:41:26|2615.72
16:41:27|2615.
16:41:28|2615.
16:41:29|2615.
16:41:30|2615.
16:41:31|2615.
16:41:32|2615.91
16:41:33|2615.44
16:41:34|2615.5
16:41:35|2615.5
16:41:36|2615.5
16:41:37|2615.5
16:41:38|2615.5
16:41:39|2614.99
16:41:40|2614.97
16:41:41|2615.05
16:41:42|2615.05
16:41:43|2615.05
16:41:44|2615.27
16:41:45|2614.93
16:41:46|2614.56
16:41:47|2614.43
16:41:49|2613.99
16:41:50|2613.99
16:41:51|2615.24
16:41:52|2615.42
16:41:53|2615.58
16:41:55|2615.58
16:41:55|2615.58
16:41:56|2615.58
16:41:57|2615.55
16:41:58|2614.92
16:41:59|2614.92
16:42:00|2614.92
16:42:01|2614.92
16:42:02|2614.22
16:42:03|2614.22
16:42:04|2613.85
16:42:05|2613.42
16:42:06|2613.24
16:42:07|2613.
16:42:08|2613.
16:42:09|2613.01
16:42:10|2613.01
16:42:12|2612.83
16:42:13|2612.99
16:42:13|2612.99
16:42:15|2612.99
16:42:16|2612.99
16:42:16|2612.99
16:42:18|2612.99
16:42:19|2612.98
16:42:20|2612.98
16:42:21|2613.17
16:42:22|2612.94
16:42:22|2612.72
16:42:24|2612.72
16:42:24|2613.16
16:42:26|2613.16
16:42:26|2613.16
16:42:28|2613.41
16:42:29|2613.45
16:42:30|2614.3
16:42:30|2614.02
16:42:32|2614.37
16:42:33|2614.36
16:42:34|2614.36
16:42:35|2614.36
16:42:35|2613.78
16:42:37|2613.78
16:42:38|2613.78
16:42:38|2613.78
16:42:40|2613.19
16:42:41|2613.19
16:42:42|2612.9
16:42:43|2612.9
16:42:44|2612.74
16:42:45|2612.74
16:42:46|2612.74
16:42:47|2611.65
16:42:49|2611.09
16:42:50|2611.09
16:42:51|2610.91
16:42:52|2611.09
16:42:53|2611.09
16:42:54|2611.09
16:42:56|2611.24
16:42:57|2612.5
16:42:57|2612.66
16:42:58|2612.66
16:42:59|2612.93
16:43:00|2612.98
16:43:02|2612.98
16:43:03|2613.73
16:43:04|2613.73
16:43:05|2614.37
16:43:06|2614.37
16:43:07|2614.37
16:43:08|2614.03
16:43:09|2614.14
16:43:10|2613.4
16:43:11|2613.4
16:43:12|2613.4
16:43:13|2613.
16:43:14|2613.
16:43:15|2612.94
16:43:17|2612.94
16:43:17|2612.94
16:43:18|2612.94
16:43:19|2612.94
16:43:20|2612.94
16:43:21|2612.94
16:43:22|2612.94
16:43:23|2612.94
16:43:24|2612.94
16:43:25|2613.22
16:43:26|2613.22
16:43:27|2613.39
16:43:28|2614.13
16:43:29|2614.21
16:43:30|2614.2
16:43:31|2614.
16:43:32|2613.66
16:43:33|2613.66
16:43:34|2613.67
16:43:35|2614.02
16:43:36|2614.01
16:43:37|2613.98
16:43:38|2613.98
16:43:39|2613.91
16:43:40|2613.91
16:43:41|2613.92
16:43:42|2613.92
16:43:43|2614.58
16:43:44|2614.49
16:43:45|2614.58
16:43:46|2613.88
16:43:48|2613.79
16:43:49|2614.71
16:43:50|2614.85
16:43:51|2616.52
16:43:52|2616.04
16:43:53|2614.98
16:43:54|2614.75
16:43:55|2614.54
16:43:56|2614.54
16:43:57|2613.26
16:43:59|2613.01
16:44:00|2613.01
16:44:01|2613.45
16:44:02|2613.01
16:44:03|2613.72
16:44:04|2613.3
16:44:05|2613.59
16:44:06|2613.59
16:44:07|2613.59
16:44:08|2612.94
16:44:09|2612.94
16:44:10|2612.94
16:44:11|2612.19
16:44:12|2612.17
16:44:13|2611.89
16:44:14|2611.66
16:44:15|2611.72
16:44:16|2612.02
16:44:17|2611.65
16:44:18|2611.65
16:44:20|2610.87
16:44:20|2610.87
16:44:21|2610.15
16:44:22|2610.
16:44:23|2609.34
16:44:24|2609.19
16:44:25|2609.18
16:44:26|2609.18
16:44:27|2609.95
16:44:28|2610.17
16:44:29|2610.16
16:44:30|2610.12
16:44:31|2609.99
16:44:32|2610.49
16:44:33|2610.49
16:44:34|2611.
16:44:35|2611.23
16:44:36|2611.27
16:44:37|2610.82
16:44:38|2610.81
16:44:39|2610.81
16:44:40|2610.81
16:44:41|2610.81
16:44:42|2610.84
16:44:43|2611.02
16:44:45|2611.74
16:44:46|2612.
16:44:46|2612.2
16:44:48|2612.21
16:44:49|2612.21
16:44:50|2612.17
16:44:51|2612.16
16:44:53|2612.16
16:44:54|2612.13
16:44:54|2611.87
16:44:55|2611.54
16:44:57|2610.67
16:44:57|2610.67
16:44:58|2610.67
16:45:00|2610.72
16:45:01|2610.85
16:45:02|2610.37
16:45:03|2611.87
16:45:05|2612.09
16:45:07|2612.61
16:45:07|2612.7
16:45:08|2613.63
16:45:09|2613.2
16:45:10|2613.66
16:45:11|2613.66
16:45:13|2613.66
16:45:14|2612.39
16:45:15|2612.64
16:45:16|2612.2
16:45:17|2612.82
16:45:18|2613.02
16:45:18|2613.02
16:45:20|2613.74
16:45:21|2613.74
16:45:22|2613.41
16:45:23|2613.41
16:45:24|2613.41
16:45:25|2612.77
16:45:26|2611.94
16:45:27|2611.94
16:45:28|2611.75
16:45:28|2611.01
16:45:30|2611.
16:45:31|2610.5
16:45:32|2610.5
16:45:33|2610.5
16:45:34|2609.66
16:45:35|2609.66
16:45:36|2609.76
16:45:37|2609.76
16:45:38|2610.35
16:45:39|2610.35
16:45:39|2610.35
16:45:41|2610.29
16:45:42|2610.29
16:45:43|2610.29
16:45:44|2610.01
16:45:45|2610.24
16:45:46|2610.24
16:45:46|2610.3
16:45:47|2610.27
16:45:49|2610.65
16:45:50|2611.
16:45:52|2611.
16:45:53|2611.
16:45:54|2610.99
16:45:55|2610.4
16:45:56|2610.4
16:45:57|2610.4
16:45:59|2610.56
16:46:00|2610.56
16:46:01|2610.52
16:46:03|2610.52
16:46:03|2609.85
16:46:04|2609.38
16:46:06|2609.01
16:46:07|2609.01
16:46:08|2609.01
16:46:08|2609.01
16:46:10|2609.21
16:46:10|2609.81
16:46:12|2609.81
16:46:12|2610.04
16:46:13|2610.04
16:46:14|2609.1
16:46:15|2609.1
16:46:17|2609.38
16:46:17|2609.73
16:46:18|2609.95
16:46:20|2610.97
16:46:21|2610.97
16:46:21|2611.51
16:46:23|2612.06
16:46:23|2612.06
16:46:24|2612.06
16:46:25|2612.07
16:46:27|2611.79
16:46:27|2612.17
16:46:28|2612.17
16:46:29|2612.17
16:46:30|2612.17
16:46:31|2612.17
16:46:33|2612.17
16:46:34|2612.63
16:46:34|2612.64
16:46:35|2612.56
16:46:36|2612.17
16:46:38|2612.17
16:46:38|2611.66
16:46:39|2611.66
16:46:40|2611.67
16:46:41|2611.45
16:46:43|2611.45
16:46:43|2611.49
16:46:44|2611.49
16:46:45|2611.49
16:46:46|2611.49
16:46:47|2611.44
16:46:48|2610.48
16:46:50|2610.48
16:46:51|2610.47
16:46:51|2610.47
16:46:53|2609.97
16:46:54|2609.97
16:46:55|2609.97
16:46:56|2609.97
16:46:57|2609.5
16:46:58|2609.5
16:46:59|2609.71
16:47:00|2609.71
16:47:01|2610.36
16:47:02|2610.36
16:47:03|2609.77
16:47:04|2609.77
16:47:05|2609.54
16:47:06|2609.54
16:47:07|2609.54
16:47:08|2609.54
16:47:09|2609.54
16:47:10|2609.54
16:47:11|2609.89
16:47:12|2610.37
16:47:13|2610.37
16:47:14|2610.37
16:47:15|2610.36
16:47:16|2610.37
16:47:17|2610.36
16:47:18|2610.36
16:47:19|2609.94
16:47:20|2609.66
16:47:21|2610.99
16:47:22|2610.99
16:47:23|2610.95
16:47:24|2610.95
16:47:25|2611.96
16:47:26|2611.01
16:47:27|2611.01
16:47:28|2611.01
16:47:29|2610.97
16:47:30|2610.97
16:47:31|2610.97
16:47:32|2610.97
16:47:33|2611.
16:47:34|2611.43
16:47:35|2612.07
16:47:36|2612.09
16:47:37|2611.94
16:47:38|2611.64
16:47:39|2611.64
16:47:40|2612.25
16:47:41|2612.25
16:47:42|2612.25
16:47:43|2612.33
16:47:44|2612.33
16:47:45|2612.33
16:47:46|2612.34
16:47:47|2612.51
16:47:48|2612.52
16:47:49|2613.07
16:47:50|2612.5
16:47:51|2612.4
16:47:53|2612.13
16:47:53|2612.13
16:47:55|2612.13
16:47:56|2612.63
16:47:57|2612.63
16:47:58|2612.63
16:47:59|2612.63
16:48:00|2612.63
16:48:01|2612.67
16:48:03|2612.67
16:48:04|2612.67
16:48:05|2613.
16:48:06|2613.34
16:48:07|2613.39
16:48:07|2613.73
16:48:08|2613.97
16:48:10|2614.
16:48:10|2613.99
16:48:11|2613.42
16:48:13|2613.42
16:48:14|2613.42
16:48:15|2613.42
16:48:16|2612.94
16:48:17|2612.46
16:48:18|2612.46
16:48:20|2612.81
16:48:20|2612.94
16:48:21|2612.94
16:48:22|2612.68
16:48:23|2612.68
16:48:24|2612.68
16:48:25|2612.68
16:48:26|2613.42
16:48:27|2613.68
16:48:28|2613.68
16:48:29|2613.78
16:48:30|2613.86
16:48:31|2613.81
16:48:32|2613.81
16:48:33|2613.31
16:48:34|2613.6
16:48:36|2613.6
16:48:36|2614.
16:48:38|2614.
16:48:38|2614.
16:48:40|2613.95
16:48:41|2613.52
16:48:42|2613.52
16:48:43|2613.78
16:48:44|2613.78
16:48:44|2613.78
16:48:46|2613.51
16:48:47|2613.76
16:48:48|2613.76
16:48:49|2613.76
16:48:50|2613.71
16:48:51|2613.25
16:48:52|2613.25
16:48:53|2613.25
16:48:55|2613.25
16:48:55|2613.25
16:48:56|2613.25
16:48:57|2613.25
16:48:58|2613.23
16:48:59|2613.23
16:49:01|2613.94
16:49:02|2614.
16:49:03|2614.
16:49:04|2614.01
16:49:05|2613.64
16:49:06|2613.52
16:49:06|2613.02
16:49:08|2613.02
16:49:09|2613.02
16:49:10|2613.02
16:49:11|2613.65
16:49:12|2613.65
16:49:13|2613.65
16:49:14|2613.65
16:49:15|2613.64
16:49:16|2613.21
16:49:17|2613.21
16:49:18|2613.21
16:49:19|2612.36
16:49:19|2612.76
16:49:21|2612.77
16:49:22|2612.77
16:49:23|2612.76
16:49:24|2612.34
16:49:25|2612.34
16:49:26|2612.13
16:49:27|2612.13
16:49:28|2611.74
16:49:29|2611.02
16:49:30|2611.
16:49:31|2611.
16:49:32|2611.
16:49:33|2610.31
16:49:34|2610.31
16:49:35|2611.01
16:49:36|2611.23
16:49:37|2611.23
16:49:38|2611.23
16:49:39|2611.23
16:49:40|2611.23
16:49:41|2610.97
16:49:42|2610.78
16:49:43|2610.49
16:49:45|2610.49
16:49:45|2610.49
16:49:46|2610.81
16:49:47|2611.14
16:49:48|2611.13
16:49:49|2611.13
16:49:50|2611.73
16:49:51|2612.
16:49:52|2612.
16:49:54|2612.11
16:49:55|2612.11
16:49:55|2611.99
16:49:57|2612.2
16:49:59|2612.52
16:49:59|2612.84
16:50:01|2613.
16:50:02|2613.
16:50:03|2613.39
16:50:04|2613.38
16:50:05|2613.16
16:50:06|2612.64
16:50:08|2611.83
16:50:09|2611.47
16:50:10|2611.27
16:50:11|2611.27
16:50:12|2610.3
16:50:12|2610.3
16:50:14|2610.19
16:50:14|2610.19
16:50:15|2610.15
16:50:16|2609.41
16:50:18|2609.28
16:50:18|2609.24
16:50:20|2609.18
16:50:21|2609.21
16:50:21|2608.85
16:50:23|2608.
16:50:24|2607.73
16:50:24|2607.71
16:50:26|2607.69
16:50:27|2608.67
16:50:27|2608.99
16:50:29|2609.94
16:50:30|2611.24
16:50:31|2610.29
16:50:32|2610.28
16:50:33|2610.15
16:50:34|2610.27
16:50:35|2610.27
16:50:36|2610.27
16:50:37|2609.66
16:50:38|2609.5
16:50:38|2609.95
16:50:40|2609.81
16:50:41|2609.81
16:50:42|2609.81
16:50:43|2610.04
16:50:44|2610.04
16:50:45|2609.28
16:50:46|2609.28
16:50:47|2609.09
16:50:48|2609.54
16:50:49|2609.94
16:50:50|2610.
16:50:51|2610.
16:50:52|2609.68
16:50:53|2609.68
16:50:54|2609.68
16:50:55|2609.68
16:50:57|2609.68
16:50:57|2609.68
16:50:59|2609.83
16:51:00|2609.64
16:51:01|2609.64
16:51:02|2609.51
16:51:03|2609.47
16:51:04|2609.47
16:51:05|2608.24
16:51:06|2607.9
16:51:07|2607.77
16:51:08|2608.02
16:51:09|2608.02
16:51:10|2608.02
16:51:11|2608.14
16:51:12|2607.37
16:51:13|2607.12
16:51:14|2607.03
16:51:15|2606.5
16:51:16|2606.5
16:51:17|2606.39
16:51:18|2606.39
16:51:19|2606.49
16:51:20|2607.11
16:51:21|2607.22
16:51:22|2606.75
16:51:23|2607.05
16:51:24|2607.05
16:51:25|2607.05
16:51:26|2607.05
16:51:27|2606.75
16:51:28|2606.75
16:51:29|2607.23
16:51:30|2608.39
16:51:32|2608.38
16:51:33|2608.38
16:51:33|2607.79
16:51:34|2607.19
16:51:35|2607.66
16:51:37|2607.66
16:51:38|2607.85
16:51:38|2607.5
16:51:40|2607.5
16:51:41|2607.5
16:51:42|2607.51
16:51:42|2607.51
16:51:43|2607.85
16:51:44|2607.66
16:51:45|2607.64
16:51:46|2607.66
16:51:47|2608.06
16:51:48|2608.06
16:51:50|2608.38
16:51:50|2608.37
16:51:51|2608.37
16:51:52|2608.37
16:51:54|2608.37
16:51:54|2607.27
16:51:56|2607.27
16:51:57|2607.
16:51:58|2607.
16:52:00|2607.23
16:52:01|2607.23
16:52:03|2607.32
16:52:03|2607.41
16:52:04|2607.25
16:52:05|2607.25
16:52:06|2606.55
16:52:07|2606.62
16:52:08|2606.43
16:52:10|2606.43
16:52:10|2606.43
16:52:11|2606.23
16:52:12|2606.23
16:52:13|2606.23
16:52:14|2606.23
16:52:16|2606.04
16:52:17|2606.04
16:52:17|2606.27
16:52:18|2606.12
16:52:20|2606.12
16:52:20|2605.73
16:52:22|2606.5
16:52:23|2606.5
16:52:24|2606.5
16:52:25|2606.5
16:52:25|2605.78
16:52:26|2606.75
16:52:28|2607.29
16:52:28|2607.5
16:52:29|2607.37
16:52:30|2607.37
16:52:32|2607.73
16:52:33|2606.94
16:52:34|2606.94
16:52:35|2607.73
16:52:36|2608.29
16:52:37|2608.28
16:52:38|2608.81
16:52:39|2609.21
16:52:41|2609.01
16:52:41|2609.
16:52:42|2608.66
16:52:43|2609.11
16:52:44|2609.11
16:52:45|2608.58
16:52:46|2608.58
16:52:47|2608.58
16:52:48|2608.58
16:52:49|2609.25
16:52:50|2609.26
16:52:51|2609.26
16:52:52|2609.83
16:52:53|2608.58
16:52:54|2608.58
16:52:55|2608.04
16:52:57|2608.04
16:52:58|2608.18
16:52:59|2608.17
16:53:00|2608.17
16:53:02|2608.98
16:53:02|2608.98
16:53:04|2609.
16:53:04|2609.
16:53:06|2609.01
16:53:07|2609.01
16:53:08|2609.
16:53:09|2609.
16:53:10|2609.
16:53:11|2609.01
16:53:12|2609.
16:53:13|2609.86
16:53:14|2609.88
16:53:15|2609.88
16:53:16|2609.88
16:53:17|2609.84
16:53:18|2609.85
16:53:19|2609.85
16:53:20|2609.88
16:53:21|2609.89
16:53:22|2609.89
16:53:23|2609.21
16:53:24|2608.84
16:53:25|2608.84
16:53:26|2608.62
16:53:27|2608.61
16:53:28|2609.29
16:53:29|2609.29
16:53:30|2609.58
16:53:31|2609.59
16:53:32|2609.61
16:53:33|2609.88
16:53:34|2609.88
16:53:35|2609.88
16:53:36|2609.88
16:53:37|2610.49
16:53:38|2610.49
16:53:39|2611.
16:53:40|2611.
16:53:41|2611.01
16:53:42|2611.86
16:53:43|2611.87
16:53:44|2611.88
16:53:45|2611.73
16:53:46|2611.73
16:53:47|2611.46
16:53:48|2611.46
16:53:49|2611.33
16:53:50|2611.5
16:53:51|2612.13
16:53:52|2612.28
16:53:53|2612.13
16:53:54|2611.95
16:53:55|2611.95
16:53:57|2611.66
16:53:58|2611.47
16:53:59|2611.47
16:54:00|2611.47
16:54:01|2611.47
16:54:02|2611.47
16:54:03|2611.47
16:54:05|2613.21
16:54:06|2613.24
16:54:07|2612.94
16:54:08|2613.65
16:54:09|2614.51
16:54:09|2614.89
16:54:10|2615.43
16:54:12|2615.57
16:54:13|2616.04
16:54:13|2615.91
16:54:15|2616.15
16:54:16|2616.15
16:54:17|2616.15
16:54:18|2616.15
16:54:19|2617.51
16:54:20|2617.55
16:54:21|2617.43
16:54:22|2617.05
16:54:23|2616.98
16:54:24|2617.27
16:54:25|2616.28
16:54:26|2616.98
16:54:27|2616.48
16:54:28|2616.04
16:54:29|2616.46
16:54:30|2616.46
16:54:31|2615.84
16:54:32|2615.51
16:54:33|2615.01
16:54:34|2615.52
16:54:36|2615.71
16:54:37|2615.38
16:54:37|2615.38
16:54:38|2614.74
16:54:40|2614.74
16:54:40|2614.65
16:54:42|2614.5
16:54:42|2613.94
16:54:43|2614.25
16:54:44|2613.72
16:54:46|2612.64
16:54:46|2612.55
16:54:48|2612.55
16:54:49|2612.4
16:54:50|2612.13
16:54:51|2612.3
16:54:53|2612.49
16:54:53|2612.49
16:54:55|2612.49
16:54:55|2612.54
16:54:56|2611.66
16:54:57|2611.66
16:54:59|2612.13
16:55:00|2612.12
16:55:02|2612.12
16:55:03|2612.12
16:55:04|2612.29
16:55:05|2612.86
16:55:06|2613.
16:55:07|2612.48
16:55:08|2612.48
16:55:09|2613.68
16:55:10|2613.68
16:55:11|2613.74
16:55:12|2614.54
16:55:13|2614.54
16:55:14|2614.96
16:55:15|2614.96
16:55:16|2614.99
16:55:18|2615.43
16:55:18|2615.43
16:55:19|2615.5
16:55:21|2615.56
16:55:22|2615.64
16:55:22|2615.64
16:55:24|2615.12
16:55:24|2614.29
16:55:25|2614.29
16:55:27|2615.64
16:55:27|2615.67
16:55:28|2614.74
16:55:29|2614.74
16:55:31|2614.74
16:55:31|2614.74
16:55:33|2614.74
16:55:34|2615.13
16:55:34|2616.
16:55:35|2615.75
16:55:37|2615.74
16:55:38|2614.56
16:55:38|2614.09
16:55:39|2614.55
16:55:40|2615.05
16:55:41|2615.53
16:55:43|2615.53
16:55:43|2614.7
16:55:44|2614.7
16:55:46|2613.74
16:55:47|2613.54
16:55:48|2613.54
16:55:49|2614.02
16:55:50|2614.4
16:55:50|2614.4
16:55:52|2614.4
16:55:53|2614.4
16:55:54|2614.4
16:55:55|2614.19
16:55:56|2614.19
16:55:57|2614.19
16:55:57|2615.
16:55:59|2615.
16:56:00|2614.52
16:56:01|2614.52
16:56:03|2614.19
16:56:04|2614.19
16:56:05|2613.95
16:56:06|2613.95
16:56:07|2613.86
16:56:08|2614.27
16:56:10|2614.39
16:56:11|2614.36
16:56:12|2614.08
16:56:12|2613.53
16:56:14|2613.42
16:56:15|2613.42
16:56:16|2613.24
16:56:17|2613.22
16:56:18|2613.22
16:56:18|2613.22
16:56:20|2613.6
16:56:21|2613.3
16:56:22|2613.73
16:56:22|2613.74
16:56:23|2614.
16:56:25|2614.
16:56:26|2614.
16:56:26|2614.
16:56:27|2614.
16:56:29|2613.74
16:56:29|2613.02
16:56:31|2613.02
16:56:32|2613.02
16:56:33|2613.25
16:56:34|2613.25
16:56:35|2613.98
16:56:36|2613.97
16:56:37|2613.74
16:56:38|2613.74
16:56:39|2614.19
16:56:40|2614.4
16:56:40|2614.54
16:56:41|2614.51
16:56:42|2614.97
16:56:44|2614.97
16:56:45|2614.97
16:56:46|2615.07
16:56:47|2615.07
16:56:48|2615.69
16:56:49|2616.
16:56:49|2615.84
16:56:51|2615.97
16:56:52|2615.98
16:56:52|2615.97
16:56:54|2615.4
16:56:55|2615.98
16:56:56|2615.98
16:56:57|2615.93
16:56:58|2615.93
16:56:59|2615.24
16:57:00|2615.08
16:57:01|2615.08
16:57:03|2615.08
16:57:03|2614.97
16:57:04|2614.08
16:57:05|2613.75
16:57:07|2613.68
16:57:08|2613.68
16:57:09|2613.43
16:57:09|2613.43
16:57:10|2613.95
16:57:12|2613.96
16:57:12|2613.91
16:57:13|2613.91
16:57:15|2613.54
16:57:16|2612.25
16:57:16|2612.28
16:57:18|2612.67
16:57:19|2612.67
16:57:20|2612.68
16:57:21|2612.93
16:57:22|2613.33
16:57:23|2613.69
16:57:24|2614.19
16:57:25|2614.66
16:57:25|2614.66
16:57:26|2614.66
16:57:28|2614.54
16:57:28|2614.55
16:57:30|2614.
16:57:31|2613.77
16:57:32|2614.55
16:57:33|2614.55
16:57:34|2614.55
16:57:35|2614.55
16:57:36|2613.99
16:57:37|2613.43
16:57:37|2613.86
16:57:39|2613.86
16:57:40|2613.86
16:57:40|2613.86
16:57:42|2613.44
16:57:43|2613.99
16:57:44|2614.5
16:57:45|2615.03
16:57:46|2615.03
16:57:47|2615.01
16:57:48|2615.01
16:57:49|2615.13
16:57:50|2615.31
16:57:51|2615.67
16:57:52|2615.74
16:57:53|2615.87
16:57:54|2615.87
16:57:55|2615.39
16:57:55|2615.3
16:57:57|2615.3
16:57:58|2615.11
16:57:58|2614.84
16:58:00|2614.84
16:58:00|2614.74
16:58:02|2614.33
16:58:03|2614.35
16:58:04|2614.32
16:58:06|2614.32
16:58:07|2614.09
16:58:08|2614.09
16:58:09|2614.7
16:58:10|2615.58
16:58:11|2616.
16:58:12|2615.99
16:58:13|2616.29
16:58:14|2616.28
16:58:15|2616.28
16:58:16|2616.23
16:58:17|2616.
16:58:18|2616.04
16:58:19|2616.04
16:58:20|2616.04
16:58:21|2616.28
16:58:22|2616.3
16:58:23|2616.35
16:58:24|2616.34
16:58:25|2616.29
16:58:25|2616.41
16:58:27|2617.99
16:58:28|2617.98
16:58:29|2617.26
16:58:30|2616.69
16:58:31|2616.01
16:58:31|2616.38
16:58:32|2616.38
16:58:33|2616.38
16:58:35|2616.38
16:58:36|2616.38
16:58:37|2616.58
16:58:38|2615.42
16:58:38|2615.42
16:58:40|2615.42
16:58:40|2615.62
16:58:41|2616.06
16:58:43|2616.42
16:58:44|2617.68
16:58:45|2616.75
16:58:46|2617.06
16:58:47|2616.95
16:58:48|2616.96
16:58:49|2617.88
16:58:50|2617.88
16:58:51|2617.99
16:58:51|2617.46
16:58:52|2617.46
16:58:54|2617.48
16:58:55|2617.65
16:58:56|2617.43
16:58:57|2617.43
16:58:58|2617.43
16:58:58|2617.43
16:59:00|2617.28
16:59:01|2617.26
16:59:02|2617.26
16:59:03|2616.55
16:59:04|2616.55
16:59:06|2615.76
16:59:07|2615.76
16:59:07|2616.26
16:59:09|2616.3
16:59:10|2616.41
16:59:11|2616.96
16:59:12|2617.88
16:59:13|2617.98
16:59:14|2618.9
16:59:16|2618.42
16:59:17|2618.09
16:59:17|2618.09
16:59:18|2617.68
16:59:19|2617.68
16:59:20|2617.68
16:59:21|2617.25
16:59:22|2616.98
16:59:23|2616.75
16:59:24|2616.75
16:59:25|2616.75
16:59:26|2616.75
16:59:27|2616.75
16:59:28|2616.75
16:59:29|2616.75
16:59:30|2616.19
16:59:31|2616.19
16:59:32|2615.41
16:59:33|2615.42
16:59:35|2616.65
16:59:35|2616.65
16:59:36|2617.39
16:59:37|2617.39
16:59:39|2617.2
16:59:39|2617.2
16:59:41|2617.21
16:59:41|2617.49
16:59:42|2617.49
16:59:43|2617.49
16:59:44|2617.48
16:59:45|2617.48
16:59:46|2617.48
16:59:47|2617.47
16:59:49|2617.47
16:59:50|2617.43
16:59:50|2617.43
16:59:51|2617.43
16:59:52|2617.43
16:59:53|2617.43
16:59:54|2616.75
16:59:55|2616.54
16:59:56|2616.54
16:59:57|2616.12
16:59:59|2616.45
16:59:59|2616.04
17:00:00|2616.04
17:00:02|2617.2
17:00:02|2617.74
17:00:04|2617.76
17:00:05|2617.43
17:00:07|2617.33
17:00:07|2616.54
17:00:09|2616.54
17:00:10|2616.96
17:00:11|2618.
17:00:11|2617.35
17:00:13|2617.17
17:00:13|2616.66
17:00:15|2616.66
17:00:15|2616.66
17:00:17|2616.66
17:00:18|2616.66
17:00:19|2616.66
17:00:20|2616.63
17:00:21|2616.54
17:00:22|2617.99
17:00:22|2617.78
17:00:24|2618.24
17:00:25|2618.55
17:00:26|2618.55
17:00:26|2618.79
17:00:28|2618.79
17:00:29|2618.07
17:00:30|2618.
17:00:30|2618.99
17:00:32|2619.49
17:00:33|2620.
17:00:34|2620.
17:00:35|2620.65
17:00:36|2620.76
17:00:37|2621.1
17:00:37|2621.1
17:00:39|2621.1
17:00:40|2621.21
17:00:40|2621.21
17:00:42|2620.51
17:00:43|2620.44
17:00:43|2620.09
17:00:45|2620.09
17:00:46|2620.09
17:00:47|2620.46
17:00:48|2620.45
17:00:49|2620.72
17:00:49|2620.44
17:00:51|2620.28
17:00:52|2620.28
17:00:53|2620.28
17:00:54|2620.29
17:00:55|2620.29
17:00:56|2620.95
17:00:57|2620.82
17:00:58|2620.82
17:00:59|2620.82
17:01:00|2621.24
17:01:01|2620.86
17:01:02|2621.09
17:01:03|2621.69
17:01:04|2621.74
17:01:06|2621.84
17:01:07|2621.85
17:01:08|2621.85
17:01:09|2622.1
17:01:10|2622.36
17:01:11|2622.5
17:01:12|2622.68
17:01:13|2622.8
17:01:14|2623.93
17:01:15|2624.39
17:01:16|2623.93
17:01:17|2623.81
17:01:19|2624.25
17:01:19|2624.17
17:01:20|2624.17
17:01:21|2624.51
17:01:23|2623.71
17:01:23|2623.7
17:01:24|2624.55
17:01:25|2623.73
17:01:26|2623.69
17:01:27|2623.69
17:01:28|2623.83
17:01:30|2623.58
17:01:31|2623.58
17:01:31|2624.11
17:01:32|2623.22
17:01:34|2622.56
17:01:35|2622.44
17:01:35|2623.21
17:01:37|2622.66
17:01:38|2622.66
17:01:39|2622.5
17:01:40|2623.22
17:01:41|2623.23
17:01:42|2623.23
17:01:43|2622.29
17:01:44|2624.31
17:01:45|2623.98
17:01:46|2624.3
17:01:47|2624.3
17:01:48|2624.14
17:01:49|2623.9
17:01:50|2623.9
17:01:51|2624.49
17:01:52|2624.44
17:01:53|2624.82
17:01:54|2624.33
17:01:55|2624.39
17:01:56|2624.8
17:01:57|2624.75
17:01:58|2624.08
17:01:59|2624.08
17:02:00|2624.08
17:02:01|2624.06
17:02:02|2624.06
17:02:03|2623.96
17:02:04|2623.96
17:02:05|2623.96
17:02:07|2623.96
17:02:07|2623.96
17:02:08|2624.47
17:02:10|2624.86
17:02:11|2624.95
17:02:12|2625.74
17:02:13|2626.01
17:02:14|2626.03
17:02:15|2626.11
17:02:16|2625.98
17:02:17|2626.11
17:02:18|2627.
17:02:19|2627.21
17:02:20|2628.75
17:02:21|2628.9
17:02:22|2628.43
17:02:23|2627.88
17:02:24|2627.7
17:02:26|2627.55
17:02:26|2627.35
17:02:27|2627.35
17:02:28|2627.72
17:02:29|2627.72
17:02:30|2628.27
17:02:31|2628.27
17:02:32|2627.85
17:02:33|2628.28
17:02:34|2628.28
17:02:35|2628.28
17:02:36|2627.89
17:02:37|2627.88
17:02:38|2627.91
17:02:39|2627.91
17:02:40|2628.01
17:02:41|2628.
17:02:42|2628.
17:02:43|2626.94
17:02:44|2626.77
17:02:45|2627.11
17:02:46|2627.44
17:02:47|2627.26
17:02:48|2626.32
17:02:49|2626.32
17:02:50|2626.31
17:02:51|2626.76
17:02:52|2625.69
17:02:53|2625.64
17:02:54|2625.64
17:02:56|2625.37
17:02:56|2625.08
17:02:58|2624.34
17:02:59|2623.02
17:03:00|2624.14
17:03:00|2624.14
17:03:01|2624.14
17:03:03|2623.53
17:03:04|2623.53
17:03:04|2623.73
17:03:05|2623.73
17:03:07|2623.73
17:03:08|2624.24
17:03:09|2625.15
17:03:10|2625.32
17:03:11|2625.84
17:03:13|2626.72
17:03:14|2626.72
17:03:15|2626.29
17:03:16|2625.71
17:03:17|2625.65
17:03:18|2625.49
17:03:19|2625.51
17:03:20|2625.
17:03:21|2625.14
17:03:22|2625.5
17:03:23|2626.58
17:03:24|2627.08
17:03:25|2627.07
17:03:26|2627.07
17:03:27|2627.74
17:03:27|2627.93
17:03:29|2627.88
17:03:30|2627.57
17:03:31|2628.07
17:03:32|2628.06
17:03:33|2628.06
17:03:34|2627.92
17:03:35|2627.92
17:03:36|2627.92
17:03:36|2627.29
17:03:38|2627.85
17:03:38|2629.11
17:03:40|2629.75
17:03:41|2629.78
17:03:42|2629.9
17:03:43|2629.9
17:03:44|2630.
17:03:45|2629.7
17:03:46|2629.97
17:03:47|2630.12
17:03:47|2629.84
17:03:48|2629.79
17:03:50|2630.55
17:03:51|2630.53
17:03:52|2629.71
17:03:52|2629.28
17:03:54|2629.84
17:03:55|2629.84
17:03:56|2629.84
17:03:56|2629.27
17:03:58|2628.82
17:03:58|2628.6
17:04:00|2628.6
17:04:01|2628.03
17:04:02|2628.08
17:04:03|2628.1
17:04:04|2627.59
17:04:05|2627.57
17:04:06|2627.57
17:04:07|2627.44
17:04:09|2628.46
17:04:10|2628.5
17:04:11|2629.81
17:04:13|2629.97
17:04:13|2629.55
17:04:14|2628.9
17:04:16|2629.55
17:04:17|2629.54
17:04:18|2629.81
17:04:19|2629.99
17:04:20|2630.21
17:04:21|2631.49
17:04:22|2630.95
17:04:24|2630.05
17:04:24|2630.05
17:04:25|2630.6
17:04:26|2630.6
17:04:27|2631.14
17:04:28|2631.09
17:04:30|2630.57
17:04:31|2630.57
17:04:32|2630.57
17:04:33|2630.56
17:04:34|2630.51
17:04:34|2630.41
17:04:36|2630.41
17:04:37|2630.41
17:04:38|2630.26
17:04:39|2630.27
17:04:40|2630.27
17:04:40|2630.96
17:04:42|2630.06
17:04:43|2629.55
17:04:44|2630.94
17:04:45|2630.94
17:04:46|2631.22
17:04:47|2631.5
17:04:47|2631.55
17:04:48|2631.55
17:04:50|2631.71
17:04:51|2631.57
17:04:52|2631.69
17:04:53|2631.71
17:04:54|2631.7
17:04:55|2632.19
17:04:56|2632.61
17:04:57|2633.07
17:04:58|2633.72
17:04:59|2633.73
17:05:00|2633.99
17:05:01|2633.99
17:05:02|2634.25
17:05:03|2634.14
17:05:04|2634.03
17:05:05|2634.55
17:05:06|2634.29
17:05:07|2634.13
17:05:08|2634.84
17:05:10|2635.74
17:05:11|2635.76
17:05:12|2635.74
17:05:13|2635.01
17:05:14|2635.08
17:05:15|2635.3
17:05:16|2634.46
17:05:17|2634.17
17:05:18|2634.1
17:05:19|2633.17
17:05:20|2632.85
17:05:21|2632.15
17:05:22|2633.05
17:05:23|2632.82
17:05:24|2632.85
17:05:25|2632.7
17:05:26|2633.04
17:05:27|2633.04
17:05:28|2633.04
17:05:29|2633.04
17:05:31|2633.04
17:05:32|2632.56
17:05:33|2632.18
17:05:34|2632.14
17:05:35|2632.03
17:05:35|2632.03
17:05:36|2632.
17:05:37|2631.86
17:05:39|2631.86
17:05:40|2631.86
17:05:41|2631.85
17:05:41|2631.83
17:05:42|2631.65
17:05:44|2631.57
17:05:45|2631.47
17:05:45|2632.02
17:05:47|2632.01
17:05:47|2632.01
17:05:48|2632.
17:05:49|2632.
17:05:51|2631.88
17:05:51|2631.88
17:05:53|2631.84
17:05:53|2631.84
17:05:54|2631.84
17:05:55|2631.84
17:05:56|2632.21
17:05:57|2633.08
17:05:58|2633.08
17:06:00|2633.08
17:06:00|2633.08
17:06:01|2633.11
17:06:03|2633.13
17:06:04|2633.13
17:06:05|2633.08
17:06:06|2632.14
17:06:07|2631.84
17:06:08|2631.85
17:06:09|2631.85
17:06:10|2631.85
17:06:11|2631.85
17:06:13|2631.71
17:06:13|2631.86
17:06:14|2632.25
17:06:16|2632.25
17:06:17|2632.25
17:06:18|2632.53
17:06:18|2633.6
17:06:19|2633.64
17:06:21|2633.99
17:06:21|2634.09
17:06:23|2633.81
17:06:24|2633.81
17:06:25|2633.26
17:06:26|2633.26
17:06:27|2633.26
17:06:28|2633.64
17:06:29|2633.49
17:06:30|2634.09
17:06:31|2634.09
17:06:32|2634.07
17:06:33|2634.1
17:06:34|2634.1
17:06:35|2634.86
17:06:36|2634.98
17:06:37|2634.98
17:06:38|2634.58
17:06:39|2634.49
17:06:40|2634.49
17:06:41|2634.95
17:06:42|2634.99
17:06:43|2634.99
17:06:44|2635.46
17:06:45|2635.46
17:06:46|2635.85
17:06:47|2635.86
17:06:48|2636.36
17:06:49|2637.55
17:06:50|2637.56
17:06:51|2637.74
17:06:52|2637.78
17:06:53|2637.29
17:06:54|2636.42
17:06:55|2636.49
17:06:56|2636.95
17:06:57|2637.
17:06:59|2636.99
17:06:59|2636.98
17:07:00|2637.84
17:07:01|2637.92
17:07:02|2638.53
17:07:03|2638.53
17:07:04|2638.57
17:07:05|2638.57
17:07:06|2638.58
17:07:07|2638.46
17:07:08|2638.44
17:07:09|2638.28
17:07:11|2638.43
17:07:12|2638.45
17:07:14|2638.07
17:07:15|2636.99
17:07:16|2636.99
17:07:17|2637.51
17:07:18|2637.51
17:07:20|2638.53
17:07:20|2638.44
17:07:22|2638.44
17:07:23|2638.42
17:07:24|2638.42
17:07:25|2638.24
17:07:25|2638.11
17:07:27|2638.11
17:07:28|2638.11
17:07:29|2638.24
17:07:29|2638.74
17:07:31|2638.73
17:07:32|2638.75
17:07:33|2638.24
17:07:34|2636.99
17:07:35|2637.31
17:07:36|2637.29
17:07:37|2637.33
17:07:38|2636.84
17:07:39|2636.55
17:07:40|2636.05
17:07:41|2636.87
17:07:41|2636.81
17:07:43|2636.45
17:07:44|2636.06
17:07:44|2636.06
17:07:46|2635.74
17:07:47|2635.18
17:07:48|2635.33
17:07:49|2635.7
17:07:50|2636.12
17:07:51|2636.34
17:07:52|2636.47
17:07:53|2636.12
17:07:53|2636.12
17:07:55|2635.95
17:07:55|2635.96
17:07:57|2635.47
17:07:58|2635.49
17:07:59|2635.36
17:08:00|2635.36
17:08:01|2635.22
17:08:02|2635.
17:08:03|2635.
17:08:04|2635.
17:08:05|2635.
17:08:06|2635.9
17:08:07|2635.61
17:08:08|2635.4
17:08:09|2635.4
17:08:10|2635.01
17:08:11|2635.
17:08:12|2634.45
17:08:14|2634.01
17:08:15|2633.44
17:08:16|2633.48
17:08:17|2633.8
17:08:18|2633.8
17:08:19|2634.07
17:08:20|2634.07
17:08:22|2634.19
17:08:22|2633.79
17:08:23|2633.94
17:08:24|2633.6
17:08:25|2633.3
17:08:26|2633.3
17:08:27|2633.55
17:08:28|2633.51
17:08:29|2633.1
17:08:30|2632.66
17:08:31|2633.67
17:08:32|2634.42
17:08:33|2634.42
17:08:34|2634.43
17:08:35|2633.67
17:08:36|2633.67
17:08:37|2633.4
17:08:38|2633.4
17:08:39|2633.39
17:08:40|2633.21
17:08:41|2632.8
17:08:42|2633.12
17:08:43|2632.94
17:08:44|2633.15
17:08:45|2633.15
17:08:46|2634.22
17:08:47|2634.22
17:08:48|2634.23
17:08:49|2634.23
17:08:50|2633.56
17:08:51|2633.53
17:08:52|2633.01
17:08:53|2633.01
17:08:54|2632.79
17:08:55|2632.54
17:08:56|2632.54
17:08:57|2632.99
17:08:58|2633.11
17:08:59|2632.93
17:09:00|2632.9
17:09:01|2632.9
17:09:02|2632.9
17:09:03|2633.1
17:09:04|2633.08
17:09:05|2633.68
17:09:06|2634.23
17:09:07|2634.43
17:09:08|2634.43
17:09:09|2634.43
17:09:10|2634.43
17:09:11|2634.42
17:09:13|2634.98
17:09:14|2634.98
17:09:15|2634.98
17:09:17|2634.43
17:09:17|2634.98
17:09:18|2635.2
17:09:20|2635.35
17:09:21|2635.14
17:09:22|2634.84
17:09:23|2634.41
17:09:24|2634.25
17:09:25|2634.1
17:09:27|2634.7
17:09:28|2634.7
17:09:29|2633.79
17:09:30|2633.79
17:09:31|2633.79
17:09:32|2633.79
17:09:33|2635.05
17:09:34|2635.05
17:09:35|2633.92
17:09:36|2633.92
17:09:37|2633.78
17:09:38|2633.78
17:09:39|2633.41
17:09:40|2633.42
17:09:41|2633.41
17:09:42|2633.4
17:09:43|2633.4
17:09:44|2633.33
17:09:45|2633.33
17:09:47|2633.33
17:09:47|2634.
17:09:48|2634.
17:09:49|2634.
17:09:50|2633.64
17:09:51|2633.58
17:09:52|2634.33
17:09:53|2634.25
17:09:54|2634.25
17:09:55|2634.42
17:09:57|2634.41
17:09:57|2634.82
17:09:58|2634.85
17:09:59|2634.85
17:10:00|2634.84
17:10:01|2634.85
17:10:03|2634.84
17:10:05|2634.53
17:10:06|2634.79
17:10:06|2634.15
17:10:07|2634.1
17:10:09|2634.02
17:10:09|2634.
17:10:11|2633.55
17:10:11|2633.45
17:10:12|2633.29
17:10:14|2633.11
17:10:16|2634.84
17:10:17|2634.51
17:10:18|2634.51
17:10:19|2634.51
17:10:20|2634.9
17:10:21|2634.38
17:10:22|2634.38
17:10:23|2634.09
17:10:24|2633.89
17:10:25|2633.48
17:10:26|2632.54
17:10:27|2632.83
17:10:28|2632.83
17:10:29|2632.83
17:10:30|2632.84
17:10:31|2632.67
17:10:32|2632.68
17:10:33|2632.68
17:10:34|2632.37
17:10:35|2632.24
17:10:36|2632.26
17:10:37|2632.25
17:10:38|2632.
17:10:39|2631.75
17:10:40|2631.68
17:10:41|2632.14
17:10:42|2632.37
17:10:43|2632.48
17:10:44|2632.48
17:10:45|2632.49
17:10:46|2632.47
17:10:47|2632.65
17:10:48|2632.65
17:10:49|2632.9
17:10:50|2632.65
17:10:51|2632.64
17:10:52|2632.64
17:10:53|2632.65
17:10:54|2632.64
17:10:55|2632.64
17:10:56|2632.83
17:10:57|2633.15
17:10:58|2633.56
17:10:59|2633.12
17:11:00|2632.
17:11:01|2631.93
17:11:02|2631.44
17:11:03|2631.11
17:11:04|2631.
17:11:05|2630.04
17:11:06|2630.
17:11:07|2630.
17:11:08|2630.25
17:11:09|2630.1
17:11:10|2630.61
17:11:11|2630.61
17:11:12|2629.85
17:11:13|2629.84
17:11:14|2629.84
17:11:16|2629.84
17:11:17|2631.14
17:11:18|2630.91
17:11:19|2631.07
17:11:20|2631.07
17:11:21|2631.07
17:11:22|2631.47
17:11:23|2631.48
17:11:25|2631.87
17:11:26|2632.
17:11:27|2632.
17:11:28|2632.
17:11:29|2631.97
17:11:30|2633.
17:11:31|2633.24
17:11:32|2633.46
17:11:33|2633.13
17:11:34|2632.21
17:11:35|2631.25
17:11:36|2631.25
17:11:37|2631.1
17:11:38|2631.1
17:11:39|2630.88
17:11:40|2630.8
17:11:41|2630.66
17:11:42|2630.66
17:11:43|2630.4
17:11:44|2630.4
17:11:45|2630.4
17:11:46|2630.5
17:11:47|2630.5
17:11:48|2630.5
17:11:49|2630.5
17:11:50|2630.6
17:11:51|2631.11
17:11:52|2632.48
17:11:53|2632.48
17:11:54|2632.48
17:11:55|2632.48
17:11:56|2632.49
17:11:57|2632.96
17:11:58|2633.01
17:11:59|2632.96
17:12:00|2631.72
17:12:01|2631.66
17:12:02|2631.87
17:12:03|2631.86
17:12:04|2631.85
17:12:05|2632.51
17:12:06|2632.83
17:12:07|2632.83
17:12:08|2632.24
17:12:09|2631.54
17:12:10|2631.72
17:12:11|2631.72
17:12:12|2632.
17:12:13|2632.
17:12:14|2631.76
17:12:15|2632.
17:12:16|2632.
17:12:17|2632.1
17:12:19|2632.83
17:12:19|2632.83
17:12:21|2632.83
17:12:22|2632.83
17:12:22|2632.84
17:12:23|2633.61
17:12:25|2633.59
17:12:26|2633.6
17:12:27|2633.47
17:12:28|2633.55
17:12:29|2633.55
17:12:29|2633.55
17:12:30|2633.55
17:12:31|2633.55
17:12:33|2633.55
17:12:34|2633.73
17:12:34|2633.98
17:12:35|2634.
17:12:37|2634.
17:12:37|2633.93
17:12:39|2633.93
17:12:39|2633.93
17:12:40|2633.94
17:12:41|2633.94
17:12:42|2633.94
17:12:43|2633.94
17:12:45|2633.94
17:12:45|2633.94
17:12:47|2633.93
17:12:47|2633.94
17:12:49|2633.81
17:12:50|2633.86
17:12:50|2633.93
17:12:51|2633.94
17:12:53|2633.94
17:12:53|2633.89
17:12:55|2633.97
17:12:55|2633.85
17:12:57|2633.79
17:12:57|2633.8
17:12:59|2633.8
17:12:59|2633.79
17:13:00|2633.81
17:13:02|2633.81
17:13:03|2633.81
17:13:04|2633.81
17:13:05|2633.62
17:13:06|2633.62
17:13:07|2633.
17:13:08|2632.57
17:13:09|2633.09
17:13:10|2632.68
17:13:11|2633.15
17:13:12|2633.15
17:13:13|2632.46
17:13:15|2632.27
17:13:15|2632.27
17:13:17|2631.5
17:13:18|2631.69
17:13:19|2631.69
17:13:21|2631.69
17:13:22|2631.69
17:13:23|2631.47
17:13:23|2631.7
17:13:25|2631.5
17:13:26|2631.01
17:13:26|2631.01
17:13:28|2631.14
17:13:29|2631.2
17:13:30|2631.2
17:13:32|2631.2
17:13:32|2631.2
17:13:33|2631.15
17:13:35|2631.16
17:13:36|2631.16
17:13:36|2630.81
17:13:38|2630.74
17:13:38|2630.01
17:13:39|2630.18
17:13:40|2629.86
17:13:41|2629.86
17:13:43|2629.86
17:13:44|2629.85
17:13:44|2629.85
17:13:45|2630.2
17:13:47|2630.78
17:13:48|2631.47
17:13:49|2631.72
17:13:49|2631.72
17:13:51|2631.71
17:13:52|2632.44
17:13:53|2633.51
17:13:53|2633.16
17:13:54|2633.02
17:13:56|2633.22
17:13:57|2633.02
17:13:58|2633.02
17:13:59|2633.38
17:13:59|2633.9
17:14:00|2633.39
17:14:01|2632.66
17:14:02|2632.21
17:14:04|2632.02
17:14:04|2631.11
17:14:05|2631.28
17:14:07|2631.28
17:14:07|2631.49
17:14:08|2631.87
17:14:09|2631.87
17:14:11|2631.46
17:14:11|2631.46
17:14:12|2631.46
17:14:13|2631.15
17:14:14|2630.9
17:14:16|2630.96
17:14:16|2630.96
17:14:18|2630.98
17:14:19|2630.84
17:14:20|2630.75
17:14:22|2630.65
17:14:22|2630.62
17:14:23|2630.48
17:14:24|2630.48
17:14:25|2630.47
17:14:26|2630.21
17:14:27|2630.21
17:14:28|2630.22
17:14:30|2630.41
17:14:30|2630.41
17:14:31|2630.41
17:14:32|2630.42
17:14:33|2630.89
17:14:34|2630.89
17:14:35|2630.47
17:14:36|2630.2
17:14:37|2630.2
17:14:38|2630.21
17:14:39|2630.16
17:14:40|2630.01
17:14:42|2630.
17:14:42|2630.01
17:14:43|2629.86
17:14:45|2629.87
17:14:46|2629.87
17:14:47|2629.85
17:14:48|2629.59
17:14:48|2629.59
17:14:50|2629.59
17:14:51|2629.59
17:14:52|2629.59
17:14:53|2629.59
17:14:54|2629.59
17:14:55|2629.59
17:14:56|2629.85
17:14:57|2629.58
17:14:58|2629.24
17:14:59|2629.01
17:15:00|2628.82
17:15:01|2628.82
17:15:02|2629.01
17:15:03|2629.
17:15:04|2629.
17:15:05|2629.33
17:15:06|2629.59
17:15:07|2629.15
17:15:08|2629.15
17:15:09|2629.15
17:15:10|2629.5
17:15:12|2629.46
17:15:12|2628.9
17:15:13|2628.67
17:15:14|2628.58
17:15:15|2628.89
17:15:16|2628.89
17:15:17|2628.79
17:15:19|2628.78
17:15:20|2628.57
17:15:22|2628.57
17:15:23|2629.44
17:15:24|2629.38
17:15:25|2629.38
17:15:26|2629.58
17:15:27|2630.6
17:15:28|2631.45
17:15:29|2631.45
17:15:29|2631.45
17:15:31|2631.45
17:15:32|2630.12
17:15:32|2631.35
17:15:34|2631.35
17:15:35|2630.63
17:15:35|2630.63
17:15:37|2630.21
17:15:38|2630.54
17:15:39|2630.55
17:15:39|2630.58
17:15:41|2630.59
17:15:42|2630.21
17:15:42|2630.21
17:15:43|2630.53
17:15:44|2630.5
17:15:45|2630.5
17:15:47|2630.5
17:15:48|2630.5
17:15:48|2630.49
17:15:50|2630.5
17:15:51|2630.79
17:15:52|2630.88
17:15:52|2630.88
17:15:54|2631.23
17:15:55|2631.23
17:15:56|2631.34
17:15:57|2631.34
17:15:58|2631.34
17:15:59|2631.34
17:16:00|2631.34
17:16:01|2630.98
17:16:02|2630.98
17:16:03|2630.98
17:16:04|2630.98
17:16:05|2630.98
17:16:06|2631.15
17:16:07|2631.15
17:16:08|2631.15
17:16:09|2631.14
17:16:10|2631.14
17:16:11|2630.73
17:16:11|2630.5
17:16:12|2630.5
17:16:13|2630.5
17:16:15|2629.67
17:16:15|2629.67
17:16:17|2629.67
17:16:18|2629.37
17:16:19|2629.41
17:16:20|2629.42
17:16:21|2630.35
17:16:22|2630.35
17:16:24|2630.58
17:16:24|2630.58
17:16:25|2630.17
17:16:27|2631.22
17:16:28|2631.22
17:16:28|2631.22
17:16:30|2631.35
17:16:31|2631.36
17:16:31|2631.36
17:16:33|2631.36
17:16:33|2631.36
17:16:35|2631.22
17:16:35|2630.9
17:16:36|2631.02
17:16:37|2631.73
17:16:39|2631.21
17:16:40|2631.07
17:16:41|2630.84
17:16:42|2630.84
17:16:42|2631.18
17:16:43|2631.15
17:16:44|2631.15
17:16:45|2631.15
17:16:47|2631.
17:16:47|2630.72
17:16:49|2630.71
17:16:50|2630.
17:16:51|2630.
17:16:52|2630.
17:16:53|2629.54
17:16:54|2629.55
17:16:55|2629.55
17:16:56|2629.55
17:16:57|2629.47
17:16:59|2629.47
17:16:59|2629.47
17:17:01|2629.47
17:17:01|2629.46
17:17:02|2629.46
17:17:04|2629.43
17:17:04|2629.43
17:17:05|2629.42
17:17:07|2629.42
17:17:08|2629.41
17:17:09|2629.42
17:17:10|2629.42
17:17:11|2629.42
17:17:12|2629.43
17:17:13|2629.47
17:17:14|2631.
17:17:15|2630.53
17:17:16|2630.53
17:17:17|2630.53
17:17:18|2630.53
17:17:19|2630.52
17:17:20|2630.52
17:17:22|2630.52
17:17:23|2629.88
17:17:24|2629.55
17:17:25|2629.55
17:17:26|2629.55
17:17:27|2629.02
17:17:28|2629.01
17:17:29|2630.2
17:17:30|2630.2
17:17:31|2630.98
17:17:33|2630.98
17:17:34|2630.98
17:17:34|2630.98
17:17:35|2630.98
17:17:36|2630.08
17:17:37|2629.85
17:17:38|2630.
17:17:39|2630.
17:17:40|2629.81
17:17:41|2629.82
17:17:42|2629.48
17:17:43|2629.47
17:17:44|2629.47
17:17:45|2629.47
17:17:46|2629.47
17:17:47|2629.35
17:17:48|2629.36
17:17:49|2629.36
17:17:50|2629.6
17:17:51|2629.6
17:17:52|2629.57
17:17:53|2629.45
17:17:54|2629.46
17:17:55|2629.46
17:17:56|2629.46
17:17:57|2629.46
17:17:58|2629.6
17:18:00|2629.76
17:18:01|2629.76
17:18:02|2629.76
17:18:03|2629.76
17:18:03|2629.76
17:18:05|2629.76
17:18:05|2629.36
17:18:07|2628.94
17:18:08|2628.38
17:18:09|2628.38
17:18:10|2628.29
17:18:11|2628.24
17:18:12|2628.24
17:18:13|2628.24
17:18:14|2627.64
17:18:14|2627.8
17:18:16|2628.68
17:18:17|2629.99
17:18:18|2629.39
17:18:19|2629.39
17:18:19|2629.35
17:18:20|2628.89
17:18:22|2628.36
17:18:24|2628.36
17:18:24|2628.35
17:18:26|2628.24
17:18:27|2627.85
17:18:28|2627.66
17:18:28|2627.65
17:18:29|2627.65
17:18:30|2627.65
17:18:32|2627.65
17:18:32|2627.65
17:18:33|2627.65
17:18:35|2627.14
17:18:35|2626.17
17:18:36|2626.17
17:18:37|2626.01
17:18:38|2626.
17:18:40|2625.59
17:18:40|2625.59
17:18:41|2624.94
17:18:42|2624.85
17:18:43|2625.59
17:18:45|2625.4
17:18:45|2625.6
17:18:46|2625.59
17:18:47|2625.97
17:18:48|2625.99
17:18:49|2625.98
17:18:50|2626.
17:18:51|2626.
17:18:52|2626.
17:18:53|2626.
17:18:54|2626.04
17:18:56|2626.
17:18:56|2626.
17:18:58|2626.2
17:18:58|2626.
17:18:59|2626.
17:19:00|2626.16
17:19:02|2626.16
17:19:02|2626.16
17:19:03|2626.16
17:19:04|2626.14
17:19:06|2626.3
17:19:06|2626.3
17:19:08|2625.35
17:19:08|2625.07
17:19:09|2625.
17:19:10|2624.43
17:19:12|2624.33
17:19:12|2624.32
17:19:13|2624.33
17:19:14|2624.33
17:19:16|2624.33
17:19:16|2624.33
17:19:17|2624.32
17:19:18|2624.21
17:19:19|2623.96
17:19:20|2623.5
17:19:22|2623.5
17:19:23|2623.5
17:19:24|2623.5
17:19:25|2622.6
17:19:26|2622.59
17:19:27|2622.5
17:19:29|2622.4
17:19:29|2622.22
17:19:31|2621.99
17:19:31|2621.99
17:19:32|2621.91
17:19:33|2622.35
17:19:34|2622.35
17:19:35|2622.33
17:19:36|2622.33
17:19:37|2622.15
17:19:38|2622.29
17:19:39|2622.67
17:19:40|2622.51
17:19:41|2622.23
17:19:42|2622.55
17:19:43|2623.29
17:19:44|2623.27
17:19:46|2622.67
17:19:47|2622.67
17:19:47|2622.22
17:19:49|2621.91
17:19:50|2621.51
17:19:50|2621.1
17:19:52|2621.1
17:19:53|2621.12
17:19:54|2621.33
17:19:55|2621.67
17:19:56|2621.67
17:19:57|2621.67
17:19:58|2621.6
17:19:59|2621.62
17:20:00|2621.19
17:20:01|2621.19
17:20:02|2621.1
17:20:03|2621.1
17:20:04|2621.33
17:20:05|2621.33
17:20:06|2621.66
17:20:07|2621.1
17:20:07|2622.54
17:20:09|2622.54
17:20:10|2622.69
17:20:11|2622.69
17:20:12|2623.15
17:20:13|2623.66
17:20:13|2623.24
17:20:15|2623.04
17:20:15|2623.04
17:20:17|2623.05
17:20:18|2623.05
17:20:19|2623.01
17:20:19|2623.13
17:20:21|2623.26
17:20:22|2623.58
17:20:22|2623.73
17:20:24|2624.27
17:20:26|2624.52
17:20:26|2624.59
17:20:28|2624.6
17:20:28|2624.6
17:20:30|2624.76
17:20:30|2624.99
17:20:32|2625.
17:20:33|2625.
17:20:34|2624.35
17:20:35|2624.35
17:20:36|2624.35
17:20:37|2624.35
17:20:38|2624.35
17:20:39|2624.35
17:20:41|2624.33
17:20:41|2624.33
17:20:42|2624.08
17:20:43|2624.08
17:20:44|2624.08
17:20:45|2624.08
17:20:47|2624.35
17:20:48|2624.36
17:20:49|2624.36
17:20:49|2624.36
17:20:51|2624.36
17:20:51|2624.73
17:20:53|2624.73
17:20:53|2624.8
17:20:55|2625.03
17:20:56|2624.99
17:20:57|2624.75
17:20:57|2624.75
17:20:59|2624.75
17:21:00|2624.73
17:21:00|2624.36
17:21:02|2624.21
17:21:03|2623.79
17:21:04|2623.74
17:21:04|2624.21
17:21:06|2624.53
17:21:07|2624.84
17:21:08|2624.76
17:21:09|2624.76
17:21:10|2624.76
17:21:11|2624.61
17:21:11|2625.15
17:21:13|2624.99
17:21:14|2624.99
17:21:15|2624.99
17:21:16|2624.99
17:21:17|2624.95
17:21:18|2624.95
17:21:18|2624.52
17:21:20|2624.52
17:21:21|2624.52
17:21:22|2624.52
17:21:23|2624.52
17:21:23|2624.91
17:21:25|2624.91
17:21:27|2624.73
17:21:27|2624.73
17:21:28|2624.65
17:21:30|2624.65
17:21:31|2624.65
17:21:32|2624.8
17:21:32|2624.66
17:21:33|2624.68
17:21:34|2624.67
17:21:35|2624.68
17:21:36|2624.68
17:21:38|2624.68
17:21:39|2624.68
17:21:40|2624.68
17:21:41|2624.68
17:21:42|2624.68
17:21:43|2624.68
17:21:43|2624.32
17:21:45|2624.
17:21:46|2623.7
17:21:47|2623.7
17:21:48|2623.7
17:21:49|2623.5
17:21:50|2623.5
17:21:51|2623.5
17:21:52|2623.5
17:21:53|2623.7
17:21:54|2624.19
17:21:55|2623.91
17:21:56|2623.54
17:21:57|2623.77
17:21:58|2623.77
17:21:59|2623.53
17:22:00|2623.
17:22:01|2623.01
17:22:02|2623.
17:22:03|2622.87
17:22:04|2622.87
17:22:05|2622.99
17:22:06|2622.99
17:22:08|2622.01
17:22:08|2622.01
17:22:09|2622.01
17:22:11|2622.01
17:22:11|2621.76
17:22:12|2622.63
17:22:13|2622.63
17:22:14|2622.47
17:22:15|2621.91
17:22:16|2621.91
17:22:17|2621.42
17:22:18|2621.44
17:22:19|2621.47
17:22:20|2621.
17:22:21|2620.91
17:22:22|2622.25
17:22:23|2622.25
17:22:24|2622.05
17:22:26|2622.04
17:22:27|2622.05
17:22:28|2622.
17:22:30|2621.74
17:22:30|2621.73
17:22:32|2622.16
17:22:33|2622.21
17:22:34|2622.51
17:22:35|2622.51
17:22:36|2622.51
17:22:37|2622.76
17:22:38|2623.31
17:22:40|2623.31
17:22:40|2623.31
17:22:41|2623.18
17:22:42|2623.18
17:22:43|2623.18
17:22:44|2623.17
17:22:46|2622.74
17:22:46|2622.74
17:22:47|2622.74
17:22:48|2622.63
17:22:49|2623.31
17:22:50|2623.46
17:22:51|2623.36
17:22:53|2622.62
17:22:53|2622.61
17:22:54|2622.4
17:22:55|2622.4
17:22:57|2622.4
17:22:57|2621.96
17:22:58|2621.96
17:22:59|2621.96
17:23:00|2621.96
17:23:02|2621.96
17:23:02|2621.96
17:23:04|2622.49
17:23:05|2622.52
17:23:06|2622.52
17:23:07|2622.52
17:23:08|2622.52
17:23:09|2622.52
17:23:10|2622.52
17:23:11|2622.52
17:23:12|2622.52
17:23:13|2622.52
17:23:14|2622.52
17:23:15|2622.52
17:23:16|2622.51
17:23:17|2622.51
17:23:18|2622.5
17:23:19|2622.5
17:23:20|2622.46
17:23:20|2622.46
17:23:22|2622.45
17:23:23|2622.12
17:23:24|2622.12
17:23:25|2622.12
17:23:25|2622.32
17:23:27|2622.88
17:23:29|2623.3
17:23:29|2623.31
17:23:31|2623.3
17:23:31|2623.54
17:23:33|2623.54
17:23:34|2623.73
17:23:35|2623.54
17:23:36|2623.74
17:23:37|2623.72
17:23:38|2623.71
17:23:39|2623.71
17:23:40|2624.47
17:23:41|2624.47
17:23:42|2624.48
17:23:43|2624.48
17:23:44|2624.47
17:23:45|2624.47
17:23:46|2624.47
17:23:47|2624.47
17:23:48|2624.48
17:23:49|2624.48
17:23:50|2624.47
17:23:52|2624.
17:23:52|2624.23
17:23:53|2624.23
17:23:54|2624.23
17:23:55|2625.
17:23:56|2624.65
17:23:58|2624.41
17:23:58|2624.41
17:23:59|2624.37
17:24:01|2624.02
17:24:02|2624.06
17:24:03|2624.06
17:24:04|2624.
17:24:04|2623.3
17:24:06|2623.3
17:24:06|2623.01
17:24:08|2623.04
17:24:09|2623.04
17:24:09|2623.01
17:24:11|2623.01
17:24:11|2623.01
17:24:13|2623.29
17:24:14|2623.29
17:24:15|2623.91
17:24:16|2623.91
17:24:17|2623.57
17:24:18|2623.62
17:24:19|2623.62
17:24:20|2623.79
17:24:21|2623.76
17:24:22|2623.76
17:24:22|2623.36
17:24:23|2622.98
17:24:25|2622.49
17:24:26|2622.69
17:24:26|2622.4
17:24:28|2622.4
17:24:30|2623.07
17:24:30|2622.3
17:24:31|2621.63
17:24:32|2621.39
17:24:33|2621.
17:24:34|2621.
17:24:35|2620.87
17:24:36|2620.87
17:24:38|2621.4
17:24:38|2621.39
17:24:40|2621.11
17:24:41|2621.12
17:24:42|2621.12
17:24:43|2621.11
17:24:44|2620.61
17:24:45|2620.61
17:24:46|2620.61
17:24:47|2620.61
17:24:48|2620.61
17:24:49|2620.61
17:24:50|2620.59
17:24:51|2621.35
17:24:52|2621.99
17:24:53|2621.99
17:24:54|2621.99
17:24:55|2622.08
17:24:57|2622.08
17:24:57|2622.22
17:24:58|2622.05
17:24:59|2621.36
17:25:00|2621.36
17:25:01|2622.3
17:25:03|2622.92
17:25:04|2622.99
17:25:05|2623.67
17:25:06|2623.67
17:25:07|2623.67
17:25:08|2623.74
17:25:09|2623.74
17:25:10|2623.85
17:25:11|2623.65
17:25:12|2625.
17:25:13|2624.97
17:25:14|2624.69
17:25:15|2623.49
17:25:16|2623.49
17:25:17|2623.69
17:25:18|2623.72
17:25:19|2623.72
17:25:20|2623.76
17:25:21|2624.
17:25:22|2624.
17:25:23|2624.
17:25:24|2623.82
17:25:25|2623.83
17:25:26|2623.83
17:25:27|2623.8
17:25:28|2623.76
17:25:30|2623.45
17:25:31|2623.45
17:25:32|2623.45
17:25:34|2623.47
17:25:34|2623.47
17:25:36|2623.46
17:25:37|2623.63
17:25:37|2624.33
17:25:38|2623.84
17:25:40|2623.85
17:25:40|2623.85
17:25:41|2623.83
17:25:42|2623.82
17:25:44|2623.81
17:25:45|2623.81
17:25:46|2623.81
17:25:47|2624.72
17:25:48|2624.72
17:25:48|2624.72
17:25:50|2624.72
17:25:51|2624.72
17:25:52|2624.72
17:25:53|2624.72
17:25:54|2624.07
17:25:55|2624.07
17:25:56|2623.05
17:25:57|2622.99
17:25:58|2622.99
17:25:59|2622.99
17:26:00|2623.23
17:26:01|2623.23
17:26:01|2623.23
17:26:03|2623.17
17:26:04|2623.17
17:26:05|2623.04
17:26:06|2623.04
17:26:07|2623.22
17:26:08|2623.22
17:26:09|2623.21
17:26:10|2623.21
17:26:11|2623.21
17:26:12|2623.12
17:26:13|2623.12
17:26:13|2623.12
17:26:15|2623.12
17:26:16|2623.12
17:26:17|2623.23
17:26:18|2623.72
17:26:19|2623.77
17:26:20|2623.77
17:26:21|2623.84
17:26:22|2623.84
17:26:23|2623.92
17:26:24|2623.92
17:26:24|2624.69
17:26:26|2624.69
17:26:27|2624.69
17:26:27|2624.71
17:26:29|2624.57
17:26:29|2624.58
17:26:31|2624.39
17:26:33|2624.39
17:26:34|2624.79
17:26:35|2624.79
17:26:36|2624.79
17:26:37|2625.
17:26:38|2625.7
17:26:40|2625.98
17:26:40|2625.98
17:26:41|2626.01
17:26:42|2626.01
17:26:43|2626.91
17:26:44|2626.91
17:26:45|2626.8
17:26:46|2626.98
17:26:47|2626.98
17:26:48|2627.
17:26:49|2627.
17:26:50|2626.99
17:26:51|2626.99
17:26:52|2627.
17:26:53|2627.
17:26:54|2627.
17:26:55|2627.
17:26:56|2626.54
17:26:57|2626.3
17:26:58|2626.3
17:26:59|2626.3
17:27:00|2625.65
17:27:02|2626.25
17:27:03|2626.49
17:27:03|2626.97
17:27:05|2626.02
17:27:05|2626.02
17:27:07|2625.67
17:27:07|2625.67
17:27:09|2625.67
17:27:10|2625.66
17:27:10|2625.66
17:27:12|2625.66
17:27:13|2624.99
17:27:14|2624.35
17:27:15|2624.
17:27:16|2624.
17:27:17|2624.
17:27:17|2624.69
17:27:19|2624.76
17:27:20|2624.78
17:27:21|2624.78
17:27:21|2624.86
17:27:22|2624.89
17:27:24|2624.89
17:27:25|2624.88
17:27:26|2624.34
17:27:26|2623.99
17:27:27|2623.24
17:27:29|2623.24
17:27:29|2623.24
17:27:31|2623.24
17:27:32|2623.24
17:27:34|2624.32
17:27:35|2623.7
17:27:36|2624.54
17:27:37|2624.54
17:27:38|2624.68
17:27:39|2623.97
17:27:40|2624.33
17:27:41|2624.33
17:27:42|2623.7
17:27:43|2623.61
17:27:44|2623.61
17:27:45|2623.61
17:27:46|2623.61
17:27:47|2623.63
17:27:48|2624.05
17:27:49|2623.89
17:27:50|2623.89
17:27:51|2623.8
17:27:52|2624.05
17:27:53|2624.05
17:27:54|2624.05
17:27:55|2624.65
17:27:56|2624.65
17:27:57|2624.84
17:27:58|2624.84
17:27:59|2624.16
17:28:00|2624.84
17:28:01|2624.84
17:28:02|2624.61
17:28:04|2624.56
17:28:05|2624.56
17:28:05|2624.56
17:28:06|2624.44
17:28:07|2624.44
17:28:09|2624.44
17:28:09|2624.52
17:28:10|2624.52
17:28:11|2624.52
17:28:12|2624.52
17:28:13|2624.52
17:28:15|2624.52
17:28:15|2624.52
17:28:16|2624.52
17:28:18|2624.52
17:28:19|2624.2
17:28:19|2624.21
17:28:20|2624.12
17:28:22|2624.07
17:28:23|2624.07
17:28:24|2624.06
17:28:25|2624.06
17:28:26|2623.74
17:28:27|2623.71
17:28:28|2623.89
17:28:28|2623.89
17:28:30|2623.88
17:28:32|2623.88
17:28:33|2623.81
17:28:34|2623.69
17:28:35|2623.
17:28:36|2623.23
17:28:37|2623.47
17:28:38|2623.35
17:28:39|2622.9
17:28:40|2622.9
17:28:41|2622.9
17:28:42|2622.87
17:28:43|2622.21
17:28:44|2622.21
17:28:45|2622.21
17:28:46|2622.21
17:28:47|2622.21
17:28:48|2622.3
17:28:49|2622.3
17:28:50|2622.3
17:28:51|2622.3
17:28:52|2622.3
17:28:53|2622.65
17:28:54|2623.58
17:28:55|2623.53
17:28:56|2623.54
17:28:57|2623.54
17:28:58|2624.22
17:28:59|2624.51
17:29:00|2624.52
17:29:01|2624.65
17:29:02|2625.
17:29:03|2625.
17:29:04|2624.97
17:29:05|2624.97
17:29:06|2624.99
17:29:07|2624.99
17:29:08|2625.
17:29:09|2625.17
17:29:10|2625.18
17:29:11|2625.2
17:29:12|2625.2
17:29:13|2625.1
17:29:15|2625.1
17:29:15|2625.22
17:29:16|2625.35
17:29:17|2625.34
17:29:18|2625.49
17:29:20|2625.48
17:29:20|2625.49
17:29:21|2625.18
17:29:22|2625.06
17:29:23|2625.06
17:29:24|2625.06
17:29:26|2625.06
17:29:26|2625.
17:29:27|2625.
17:29:29|2624.83
17:29:29|2624.83
17:29:30|2624.83
17:29:31|2625.34
17:29:33|2625.34
17:29:35|2625.34
17:29:35|2625.48
17:29:37|2625.13
17:29:38|2624.99
17:29:39|2624.64
17:29:39|2624.64
17:29:41|2624.65
17:29:42|2624.78
17:29:42|2624.78
17:29:43|2624.78
17:29:45|2625.15
17:29:45|2625.89
17:29:46|2625.89
17:29:48|2625.89
17:29:49|2626.
17:29:50|2626.
17:29:51|2626.13
17:29:52|2626.12
17:29:53|2626.2
17:29:54|2626.2
17:29:55|2626.18
17:29:56|2626.18
17:29:57|2626.17
17:29:58|2626.18
17:29:59|2626.18
17:30:00|2626.46
17:30:01|2626.46
17:30:02|2626.17
17:30:03|2626.
17:30:04|2625.89
17:30:06|2625.89
17:30:07|2625.89
17:30:07|2625.89
17:30:08|2625.88
17:30:09|2625.88
17:30:10|2625.89
17:30:11|2625.89
17:30:13|2625.89
17:30:13|2625.88
17:30:14|2625.56
17:30:16|2625.56
17:30:17|2625.56
17:30:18|2625.56
17:30:21|2624.
17:30:22|2624.
17:30:23|2624.58
17:30:24|2625.89
17:30:25|2625.89
17:30:26|2626.13
17:30:27|2626.13
17:30:28|2626.13
17:30:29|2626.13
17:30:30|2626.13
17:30:31|2626.72
17:30:32|2626.76
17:30:33|2626.76
17:30:35|2626.07
17:30:35|2626.07
17:30:36|2626.07
17:30:37|2626.07
17:30:38|2626.07
17:30:40|2626.17
17:30:41|2626.17
17:30:42|2626.17
17:30:43|2626.18
17:30:44|2626.18
17:30:45|2626.18
17:30:46|2625.61
17:30:47|2624.86
17:30:48|2625.42
17:30:49|2625.08
17:30:50|2624.84
17:30:51|2624.71
17:30:52|2625.08
17:30:53|2625.63
17:30:54|2625.63
17:30:55|2626.09
17:30:56|2626.09
17:30:57|2626.09
17:30:58|2626.07
17:30:59|2626.07
17:31:01|2625.92
17:31:01|2625.92
17:31:02|2625.92
17:31:03|2626.4
17:31:04|2626.41
17:31:05|2627.08
17:31:06|2626.83
17:31:07|2627.06
17:31:08|2626.9
17:31:09|2626.79
17:31:10|2627.12
17:31:11|2627.12
17:31:12|2626.82
17:31:13|2626.82
17:31:14|2626.82
17:31:15|2626.82
17:31:16|2626.82
17:31:17|2626.34
17:31:18|2626.29
17:31:19|2625.62
17:31:20|2625.62
17:31:21|2625.23
17:31:22|2625.34
17:31:23|2624.99
17:31:24|2624.67
17:31:25|2624.67
17:31:26|2624.35
17:31:27|2624.35
17:31:28|2624.11
17:31:29|2623.9
17:31:30|2623.9
17:31:32|2624.06
17:31:33|2623.9
17:31:34|2623.35
17:31:35|2623.35
17:31:37|2623.69
17:31:39|2623.47
17:31:39|2623.69
17:31:41|2623.69
17:31:42|2623.69
17:31:44|2623.51
17:31:45|2623.52
17:31:46|2622.87
17:31:47|2622.87
17:31:48|2622.76
17:31:49|2622.76
17:31:50|2622.63
17:31:51|2622.6
17:31:52|2621.67
17:31:53|2621.51
17:31:54|2621.65
17:31:55|2621.65
17:31:56|2621.82
17:31:57|2621.82
17:31:58|2621.37
17:31:59|2621.26
17:32:00|2621.09
17:32:01|2621.09
17:32:02|2620.81
17:32:03|2620.74
17:32:04|2620.74
17:32:05|2620.27
17:32:06|2620.
17:32:07|2620.
17:32:08|2620.11
17:32:09|2620.1
17:32:10|2620.
17:32:11|2619.5
17:32:12|2619.15
17:32:13|2618.7
17:32:14|2618.62
17:32:15|2618.58
17:32:16|2618.14
17:32:17|2618.18
17:32:18|2617.51
17:32:19|2617.36
17:32:20|2617.7
17:32:21|2617.4
17:32:22|2617.41
17:32:23|2616.91
17:32:24|2617.41
17:32:26|2618.73
17:32:26|2619.63
17:32:28|2618.26
17:32:29|2618.26
17:32:30|2618.26
17:32:31|2618.26
17:32:31|2618.42
17:32:33|2618.42
17:32:34|2618.42
17:32:35|2618.53
17:32:37|2618.53
17:32:38|2618.53
17:32:38|2618.54
17:32:39|2618.54
17:32:40|2618.54
17:32:42|2619.21
17:32:43|2619.21
17:32:44|2618.88
17:32:45|2619.8
17:32:46|2619.8
17:32:47|2619.75
17:32:48|2619.75
17:32:49|2619.67
17:32:50|2619.66
17:32:51|2619.66
17:32:52|2619.66
17:32:53|2620.53
17:32:54|2620.54
17:32:55|2620.54
17:32:56|2620.78
17:32:58|2620.78
17:32:58|2620.78
17:32:59|2620.99
17:33:00|2620.99
17:33:01|2620.99
17:33:02|2619.89
17:33:03|2619.89
17:33:04|2619.89
17:33:05|2619.21
17:33:06|2619.21
17:33:07|2619.14
17:33:08|2618.74
17:33:09|2618.74
17:33:10|2618.74
17:33:12|2618.48
17:33:13|2618.16
17:33:14|2618.
17:33:14|2617.8
17:33:16|2617.61
17:33:17|2617.19
17:33:17|2617.05
17:33:19|2617.
17:33:20|2616.
17:33:21|2616.
17:33:21|2615.5
17:33:23|2615.34
17:33:24|2615.5
17:33:25|2615.5
17:33:26|2615.39
17:33:27|2614.9
17:33:28|2614.91
17:33:29|2614.91
17:33:30|2614.77
17:33:31|2614.77
17:33:31|2614.91
17:33:33|2615.52
17:33:33|2615.51
17:33:35|2615.82
17:33:35|2615.97
17:33:37|2612.8
17:33:38|2611.73
17:33:39|2611.99
17:33:40|2611.94
17:33:41|2611.73
17:33:42|2612.07
17:33:43|2611.63
17:33:45|2611.64
17:33:45|2611.41
17:33:46|2610.11
17:33:47|2611.57
17:33:48|2611.08
17:33:49|2611.45
17:33:51|2611.32
17:33:51|2611.32
17:33:52|2611.03
17:33:54|2611.48
17:33:55|2610.83
17:33:56|2610.25
17:33:57|2610.06
17:33:58|2609.69
17:33:59|2609.17
17:34:00|2609.
17:34:01|2609.69
17:34:02|2609.19
17:34:03|2609.2
17:34:05|2608.62
17:34:05|2609.58
17:34:06|2610.07
17:34:07|2610.09
17:34:08|2609.82
17:34:09|2610.1
17:34:10|2610.12
17:34:12|2610.18
17:34:12|2609.81
17:34:13|2609.97
17:34:15|2610.18
17:34:16|2611.32
17:34:17|2611.32
17:34:17|2611.26
17:34:18|2610.93
17:34:20|2610.23
17:34:21|2610.29
17:34:21|2610.11
17:34:22|2610.11
17:34:23|2610.11
17:34:24|2610.11
17:34:26|2610.39
17:34:26|2610.62
17:34:27|2609.
17:34:28|2610.01
17:34:30|2610.
17:34:31|2610.
17:34:31|2609.71
17:34:32|2609.7
17:34:34|2609.71
17:34:35|2609.71
17:34:35|2609.84
17:34:37|2610.09
17:34:38|2609.7
17:34:39|2609.7
17:34:40|2609.71
17:34:41|2609.7
17:34:42|2608.84
17:34:43|2609.26
17:34:45|2608.69
17:34:45|2608.49
17:34:46|2608.35
17:34:48|2607.96
17:34:48|2607.82
17:34:49|2607.62
17:34:51|2607.1
17:34:52|2606.54
17:34:53|2606.43
17:34:54|2606.06
17:34:55|2605.92
17:34:56|2605.82
17:34:57|2605.75
17:34:58|2605.75
17:34:59|2605.29
17:35:00|2605.29
17:35:01|2605.25
17:35:02|2605.2
17:35:04|2605.12
17:35:06|2605.12
17:35:06|2605.01
17:35:07|2605.69
17:35:08|2605.61
17:35:09|2605.6
17:35:10|2606.58
17:35:11|2606.8
17:35:12|2607.
17:35:13|2607.25
17:35:14|2608.
17:35:15|2609.4
17:35:16|2607.57
17:35:18|2607.86
17:35:18|2607.95
17:35:20|2607.52
17:35:21|2607.52
17:35:22|2607.52
17:35:23|2607.85
17:35:24|2607.85
17:35:25|2607.85
17:35:26|2608.07
17:35:27|2608.07
17:35:28|2608.2
17:35:29|2609.22
17:35:30|2609.32
17:35:31|2609.32
17:35:32|2609.58
17:35:33|2609.71
17:35:34|2609.74
17:35:35|2610.53
17:35:36|2610.53
17:35:37|2610.84
17:35:38|2611.06
17:35:40|2611.05
17:35:41|2611.72
17:35:42|2612.
17:35:43|2611.99
17:35:44|2611.99
17:35:45|2612.
17:35:46|2611.51
17:35:47|2611.99
17:35:48|2611.99
17:35:49|2611.5
17:35:50|2610.67
17:35:51|2610.
17:35:52|2610.
17:35:53|2610.
17:35:54|2609.55
17:35:55|2609.21
17:35:56|2609.21
17:35:57|2608.87
17:35:58|2608.62
17:35:59|2607.01
17:36:00|2606.67
17:36:01|2607.48
17:36:03|2608.07
17:36:04|2608.15
17:36:05|2608.58
17:36:06|2608.58
17:36:07|2609.09
17:36:08|2609.09
17:36:09|2609.3
17:36:10|2608.46
17:36:11|2608.62
17:36:12|2608.08
17:36:13|2607.61
17:36:14|2607.43
17:36:14|2607.43
17:36:16|2608.04
17:36:17|2608.41
17:36:18|2608.63
17:36:18|2608.79
17:36:20|2608.63
17:36:21|2608.63
17:36:22|2608.52
17:36:23|2608.79
17:36:24|2609.2
17:36:25|2609.53
17:36:26|2609.74
17:36:26|2610.
17:36:28|2610.
17:36:29|2609.74
17:36:29|2610.79
17:36:31|2610.79
17:36:32|2611.36
17:36:33|2611.36
17:36:34|2611.01
17:36:34|2611.36
17:36:36|2611.36
17:36:37|2611.37
17:36:38|2611.69
17:36:39|2611.69
17:36:40|2611.68
17:36:41|2611.68
17:36:43|2611.68
17:36:44|2611.68
17:36:45|2611.64
17:36:46|2611.37
17:36:48|2611.73
17:36:48|2611.73
17:36:49|2612.18
17:36:51|2612.1
17:36:52|2612.05
17:36:52|2612.05
17:36:54|2611.64
17:36:55|2611.64
17:36:55|2611.64
17:36:57|2611.86
17:36:58|2612.25
17:36:59|2612.14
17:37:00|2612.13
17:37:01|2612.13
17:37:03|2611.79
17:37:04|2611.06
17:37:05|2611.02
17:37:05|2611.
17:37:07|2610.92
17:37:08|2610.91
17:37:08|2610.91
17:37:10|2611.33
17:37:10|2611.38
17:37:11|2611.38
17:37:13|2611.38
17:37:14|2611.
17:37:15|2611.
17:37:15|2611.
17:37:17|2609.84
17:37:18|2609.2
17:37:19|2609.01
17:37:20|2609.
17:37:21|2608.58
17:37:22|2608.42
17:37:23|2608.43
17:37:24|2608.43
17:37:25|2609.17
17:37:26|2609.15
17:37:27|2609.18
17:37:28|2609.18
17:37:29|2609.18
17:37:30|2610.31
17:37:31|2610.64
17:37:32|2610.37
17:37:33|2610.37
17:37:34|2610.37
17:37:35|2611.58
17:37:36|2610.78
17:37:37|2610.94
17:37:38|2610.94
17:37:39|2610.94
17:37:40|2610.59
17:37:42|2609.13
17:37:43|2609.14
17:37:44|2609.33
17:37:46|2609.33
17:37:47|2609.43
17:37:47|2609.31
17:37:49|2609.31
17:37:50|2607.65
17:37:51|2607.4
17:37:52|2607.28
17:37:53|2607.11
17:37:54|2607.29
17:37:55|2607.96
17:37:56|2608.19
17:37:57|2608.19
17:37:58|2608.64
17:37:59|2608.64
17:38:00|2608.98
17:38:01|2608.99
17:38:02|2609.82
17:38:03|2608.15
17:38:04|2609.34
17:38:05|2609.89
17:38:06|2610.26
17:38:07|2610.97
17:38:08|2610.89
17:38:09|2610.89
17:38:10|2610.87
17:38:11|2610.8
17:38:12|2611.39
17:38:13|2611.39
17:38:14|2611.23
17:38:15|2611.48
17:38:16|2611.06
17:38:17|2611.06
17:38:18|2611.23
17:38:19|2611.23
17:38:20|2611.23
17:38:21|2609.91
17:38:22|2609.94
17:38:23|2610.09
17:38:24|2609.88
17:38:25|2610.09
17:38:26|2610.09
17:38:27|2609.01
17:38:28|2609.02
17:38:30|2608.
17:38:30|2608.
17:38:31|2608.19
17:38:32|2608.19
17:38:33|2607.99
17:38:35|2607.75
17:38:35|2607.75
17:38:36|2608.01
17:38:37|2608.01
17:38:39|2608.3
17:38:39|2608.3
17:38:40|2609.02
17:38:41|2609.4
17:38:43|2609.87
17:38:44|2609.75
17:38:46|2609.75
17:38:47|2609.75
17:38:48|2607.46
17:38:49|2608.32
17:38:50|2608.35
17:38:51|2608.58
17:38:52|2608.73
17:38:53|2609.07
17:38:54|2608.91
17:38:55|2608.53
17:38:56|2608.38
17:38:57|2607.37
17:38:58|2607.63
17:38:59|2607.63
17:39:00|2607.63
17:39:01|2607.63
17:39:02|2607.
17:39:03|2606.25
17:39:04|2606.68
17:39:05|2606.68
17:39:06|2607.51
17:39:07|2606.52
17:39:08|2606.28
17:39:09|2606.28
17:39:10|2606.28
17:39:11|2606.28
17:39:12|2606.29
17:39:13|2606.76
17:39:14|2606.41
17:39:15|2607.34
17:39:16|2607.71
17:39:17|2607.45
17:39:18|2607.42
17:39:19|2607.35
17:39:20|2607.35
17:39:21|2607.33
17:39:22|2606.79
17:39:23|2606.79
17:39:24|2606.79
17:39:25|2606.86
17:39:26|2607.18
17:39:27|2606.71
17:39:28|2606.95
17:39:29|2606.47
17:39:30|2605.52
17:39:31|2605.66
17:39:32|2605.67
17:39:33|2605.53
17:39:34|2605.35
17:39:35|2605.28
17:39:36|2605.28
17:39:37|2605.28
17:39:38|2604.82
17:39:39|2604.93
17:39:40|2604.72
17:39:41|2604.52
17:39:42|2604.31
17:39:44|2603.89
17:39:44|2603.88
17:39:46|2603.68
17:39:46|2603.68
17:39:48|2603.73
17:39:49|2603.73
17:39:50|2603.27
17:39:50|2603.27
17:39:52|2603.28
17:39:53|2603.28
17:39:54|2602.95
17:39:55|2602.91
17:39:56|2602.94
17:39:57|2604.24
17:39:58|2604.28
17:39:59|2603.92
17:40:00|2603.99
17:40:01|2604.26
17:40:02|2603.65
17:40:03|2604.05
17:40:04|2604.47
17:40:05|2604.99
17:40:06|2604.99
17:40:08|2605.24
17:40:09|2605.73
17:40:10|2605.73
17:40:11|2605.73
17:40:12|2606.02
17:40:13|2606.05
17:40:14|2606.52
17:40:15|2606.99
17:40:16|2607.38
17:40:17|2606.5
17:40:18|2606.88
17:40:19|2606.7
17:40:21|2606.05
17:40:21|2606.07
17:40:22|2606.07
17:40:23|2606.05
17:40:24|2606.46
17:40:25|2606.37
17:40:26|2606.18
17:40:27|2606.18
17:40:28|2606.18
17:40:29|2606.51
17:40:30|2606.27
17:40:31|2606.39
17:40:32|2606.38
17:40:33|2606.05
17:40:34|2605.72
17:40:35|2605.72
17:40:36|2605.73
17:40:37|2605.73
17:40:38|2605.73
17:40:39|2605.73
17:40:40|2605.73
17:40:41|2605.73
17:40:42|2605.73
17:40:44|2605.85
17:40:44|2605.85
17:40:46|2605.86
17:40:48|2605.92
17:40:49|2605.88
17:40:50|2605.88
17:40:51|2605.59
17:40:52|2605.59
17:40:53|2605.28
17:40:54|2605.58
17:40:55|2605.46
17:40:56|2605.59
17:40:57|2605.87
17:40:58|2605.87
17:40:59|2605.69
17:41:00|2605.68
17:41:02|2605.79
17:41:02|2605.76
17:41:03|2605.75
17:41:04|2605.59
17:41:05|2606.03
17:41:06|2606.33
17:41:08|2606.33
17:41:09|2606.34
17:41:10|2605.85
17:41:11|2605.85
17:41:12|2605.85
17:41:13|2605.63
17:41:14|2605.84
17:41:15|2605.84
17:41:16|2605.84
17:41:17|2605.11
17:41:18|2604.56
17:41:19|2604.56
17:41:20|2604.56
17:41:21|2604.47
17:41:22|2604.47
17:41:23|2604.47
17:41:24|2603.91
17:41:25|2603.87
17:41:26|2603.87
17:41:27|2603.43
17:41:28|2603.43
17:41:29|2603.43
17:41:30|2603.46
17:41:31|2603.92
17:41:32|2603.78
17:41:33|2604.87
17:41:34|2604.96
17:41:35|2604.66
17:41:36|2604.9
17:41:37|2604.9
17:41:38|2604.64
17:41:39|2604.18
17:41:40|2604.8
17:41:41|2604.43
17:41:42|2604.43
17:41:43|2604.06
17:41:45|2603.75
17:41:46|2603.47
17:41:48|2603.34
17:41:49|2603.05
17:41:50|2603.01
17:41:51|2603.02
17:41:52|2603.02
17:41:53|2603.02
17:41:54|2603.02
17:41:55|2603.02
17:41:56|2603.04
17:41:57|2603.02
17:41:58|2603.02
17:41:59|2603.02
17:42:00|2603.05
17:42:01|2603.22
17:42:02|2603.47
17:42:03|2602.82
17:42:04|2602.79
17:42:05|2603.05
17:42:06|2603.1
17:42:07|2603.21
17:42:08|2604.1
17:42:09|2604.63
17:42:10|2604.96
17:42:11|2605.74
17:42:12|2606.02
17:42:13|2606.27
17:42:14|2606.27
17:42:15|2606.34
17:42:16|2606.61
17:42:19|2607.12
17:42:20|2607.89
17:42:21|2607.85
17:42:22|2609.01
17:42:22|2608.63
17:42:24|2609.02
17:42:25|2610.53
17:42:26|2610.5
17:42:27|2612.
17:42:28|2612.49
17:42:29|2612.73
17:42:30|2613.28
17:42:31|2613.74
17:42:32|2614.91
17:42:33|2613.61
17:42:34|2614.29
17:42:35|2613.39
17:42:36|2613.14
17:42:37|2612.78
17:42:38|2612.69
17:42:39|2612.66
17:42:40|2611.27
17:42:41|2611.27
17:42:42|2610.88
17:42:43|2611.27
17:42:44|2611.27
17:42:45|2611.26
17:42:46|2611.26
17:42:48|2610.74
17:42:49|2609.04
17:42:50|2609.92
17:42:51|2610.37
17:42:52|2610.37
17:42:53|2610.02
17:42:54|2609.47
17:42:55|2609.46
17:42:56|2609.46
17:42:57|2609.46
17:42:59|2609.71
17:43:00|2609.71
17:43:01|2609.68
17:43:02|2609.68
17:43:03|2610.61
17:43:04|2609.95
17:43:05|2610.32
17:43:06|2610.32
17:43:06|2610.38
17:43:08|2610.62
17:43:08|2610.62
17:43:10|2610.62
17:43:11|2610.62
17:43:12|2610.38
17:43:13|2610.38
17:43:13|2610.34
17:43:14|2610.34
17:43:15|2610.4
17:43:17|2610.4
17:43:17|2610.63
17:43:19|2610.63
17:43:20|2610.82
17:43:21|2610.98
17:43:22|2611.41
17:43:23|2611.13
17:43:24|2611.26
17:43:24|2611.26
17:43:26|2611.27
17:43:27|2611.27
17:43:28|2611.27
17:43:29|2611.51
17:43:29|2611.94
17:43:31|2611.94
17:43:32|2611.43
17:43:32|2611.43
17:43:34|2611.96
17:43:35|2611.96
17:43:36|2611.19
17:43:36|2611.33
17:43:38|2611.62
17:43:38|2611.95
17:43:40|2611.95
17:43:41|2611.32
17:43:42|2611.2
17:43:43|2611.12
17:43:44|2611.12
17:43:45|2611.12
17:43:46|2611.21
17:43:48|2611.21
17:43:49|2611.21
17:43:50|2611.2
17:43:51|2611.2
17:43:52|2610.08
17:43:53|2610.23
17:43:53|2610.78
17:43:55|2611.2
17:43:56|2612.
17:43:56|2612.21
17:43:58|2612.67
17:44:00|2612.47
17:44:01|2612.47
17:44:02|2611.48
17:44:03|2611.26
17:44:04|2611.2
17:44:04|2610.69
17:44:06|2610.99
17:44:06|2612.
17:44:08|2612.
17:44:09|2612.
17:44:10|2612.78
17:44:11|2612.78
17:44:12|2612.78
17:44:13|2611.68
17:44:14|2611.62
17:44:15|2611.62
17:44:16|2611.92
17:44:17|2611.92
17:44:18|2612.35
17:44:19|2613.06
17:44:20|2613.64
17:44:21|2613.47
17:44:22|2614.17
17:44:23|2614.4
17:44:24|2614.4
17:44:25|2614.4
17:44:26|2614.4
17:44:27|2614.42
17:44:28|2614.42
17:44:29|2614.26
17:44:30|2613.95
17:44:31|2613.45
17:44:32|2613.3
17:44:33|2613.3
17:44:34|2613.46
17:44:35|2613.53
17:44:36|2613.53
17:44:37|2613.46
17:44:38|2613.18
17:44:39|2613.19
17:44:40|2613.61
17:44:42|2613.61
17:44:42|2613.66
17:44:43|2613.66
17:44:44|2613.65
17:44:45|2613.65
17:44:46|2613.66
17:44:47|2613.65
17:44:48|2613.1
17:44:50|2613.
17:44:51|2612.65
17:44:53|2612.37
17:44:54|2612.37
17:44:55|2612.37
17:44:55|2612.84
17:44:57|2612.84
17:44:57|2612.84
17:44:59|2612.64
17:45:00|2612.64
17:45:01|2612.34
17:45:02|2612.34
17:45:03|2612.44
17:45:05|2612.65
17:45:05|2612.66
17:45:06|2612.35
17:45:07|2612.35
17:45:09|2612.35
17:45:09|2613.11
17:45:10|2613.11
17:45:11|2613.11
17:45:12|2613.96
17:45:13|2614.21
17:45:14|2614.77
17:45:15|2614.77
17:45:17|2614.36
17:45:17|2614.54
17:45:19|2614.53
17:45:20|2614.52
17:45:21|2614.35
17:45:21|2614.25
17:45:23|2614.07
17:45:23|2614.07
17:45:25|2614.11
17:45:25|2614.77
17:45:27|2615.
17:45:27|2614.
17:45:29|2613.65
17:45:29|2613.65
17:45:30|2613.2
17:45:32|2612.6
17:45:33|2612.6
17:45:34|2612.6
17:45:35|2612.33
17:45:36|2612.08
17:45:36|2612.08
17:45:38|2612.08
17:45:39|2612.08
17:45:40|2612.08
17:45:41|2612.08
17:45:42|2612.08
17:45:43|2612.08
17:45:43|2612.09
17:45:45|2612.
17:45:46|2611.8
17:45:46|2611.8
17:45:48|2611.32
17:45:49|2611.31
17:45:50|2611.32
17:45:52|2610.67
17:45:53|2610.67
17:45:53|2610.67
17:45:55|2610.67
17:45:56|2610.67
17:45:57|2610.55
17:45:58|2610.55
17:45:59|2609.9
17:46:00|2609.29
17:46:01|2609.19
17:46:02|2609.65
17:46:03|2609.36
17:46:04|2609.32
17:46:05|2608.77
17:46:06|2608.77
17:46:07|2608.76
17:46:08|2608.76
17:46:09|2608.76
17:46:10|2608.76
17:46:11|2608.73
17:46:12|2608.63
17:46:13|2608.77
17:46:14|2609.71
17:46:15|2610.
17:46:16|2609.39
17:46:17|2609.68
17:46:18|2609.69
17:46:19|2609.68
17:46:20|2608.98
17:46:22|2608.98
17:46:22|2608.98
17:46:24|2609.21
17:46:25|2609.21
17:46:26|2609.21
17:46:26|2609.63
17:46:28|2609.19
17:46:29|2609.19
17:46:30|2609.19
17:46:31|2608.98
17:46:31|2608.98
17:46:32|2608.98
17:46:33|2608.98
17:46:34|2608.9
17:46:35|2608.78
17:46:36|2608.78
17:46:37|2608.78
17:46:38|2608.38
17:46:40|2607.68
17:46:40|2607.2
17:46:42|2607.05
17:46:42|2607.05
17:46:44|2606.85
17:46:44|2606.85
17:46:45|2606.48
17:46:46|2606.18
17:46:48|2605.93
17:46:48|2605.17
17:46:50|2606.49
17:46:51|2606.29
17:46:52|2606.31
17:46:53|2606.
17:46:53|2606.49
17:46:55|2606.46
17:46:56|2606.46
17:46:57|2606.46
17:46:58|2604.15
17:47:00|2605.02
17:47:01|2604.92
17:47:02|2605.62
17:47:02|2605.62
17:47:04|2605.61
17:47:05|2606.62
17:47:06|2607.
17:47:07|2607.04
17:47:08|2607.05
17:47:09|2607.05
17:47:10|2607.57
17:47:11|2607.65
17:47:12|2607.59
17:47:13|2607.6
17:47:14|2606.79
17:47:15|2606.79
17:47:16|2606.71
17:47:17|2606.71
17:47:18|2606.71
17:47:19|2607.09
17:47:20|2607.1
17:47:21|2607.2
17:47:22|2607.48
17:47:23|2607.6
17:47:24|2607.61
17:47:25|2608.26
17:47:26|2608.26
17:47:27|2608.52
17:47:28|2608.71
17:47:29|2608.73
17:47:30|2608.83
17:47:31|2608.83
17:47:32|2608.83
17:47:33|2608.65
17:47:35|2607.72
17:47:36|2606.93
17:47:37|2606.93
17:47:38|2607.54
17:47:39|2607.18
17:47:40|2607.37
17:47:40|2606.99
17:47:42|2605.53
17:47:42|2605.86
17:47:44|2605.27
17:47:45|2603.51
17:47:46|2604.
17:47:47|2604.73
17:47:48|2604.49
17:47:49|2604.69
17:47:50|2604.67
17:47:51|2605.15
17:47:53|2605.05
17:47:54|2605.05
17:47:55|2603.79
17:47:56|2605.73
17:47:57|2605.57
17:47:58|2605.77
17:47:59|2605.12
17:48:01|2605.42
17:48:02|2605.42
17:48:03|2606.21
17:48:04|2605.44
17:48:05|2605.75
17:48:05|2605.57
17:48:07|2605.53
17:48:08|2605.2
17:48:08|2605.81
17:48:10|2605.81
17:48:11|2606.21
17:48:12|2606.56
17:48:12|2606.21
17:48:14|2606.43
17:48:14|2606.22
17:48:15|2605.51
17:48:17|2605.76
17:48:18|2605.84
17:48:19|2605.84
17:48:20|2605.84
17:48:20|2605.84
17:48:22|2605.82
17:48:22|2605.82
17:48:23|2606.72
17:48:24|2605.81
17:48:25|2605.81
17:48:27|2605.67
17:48:27|2606.7
17:48:29|2606.04
17:48:30|2606.03
17:48:30|2606.3
17:48:31|2606.27
17:48:32|2606.27
17:48:33|2606.05
17:48:35|2605.68
17:48:36|2605.69
17:48:36|2605.69
17:48:38|2605.69
17:48:38|2605.82
17:48:39|2606.06
17:48:41|2606.36
17:48:41|2606.36
17:48:43|2606.56
17:48:44|2606.56
17:48:45|2606.8
17:48:46|2606.8
17:48:46|2606.8
17:48:47|2606.57
17:48:48|2606.37
17:48:49|2606.01
17:48:50|2606.11
17:48:52|2606.09
17:48:54|2606.26
17:48:55|2606.12
17:48:56|2606.39
17:48:57|2606.26
17:48:58|2606.26
17:49:00|2605.53
17:49:00|2605.77
17:49:01|2605.57
17:49:02|2605.57
17:49:03|2605.57
17:49:04|2605.81
17:49:05|2605.79
17:49:07|2605.79
17:49:07|2605.79
17:49:08|2605.83
17:49:10|2605.83
17:49:11|2606.51
17:49:12|2605.93
17:49:12|2605.97
17:49:14|2606.84
17:49:15|2607.
17:49:16|2606.99
17:49:17|2607.01
17:49:18|2606.61
17:49:19|2606.49
17:49:20|2606.49
17:49:21|2606.49
17:49:22|2606.49
17:49:23|2606.49
17:49:24|2606.51
17:49:25|2606.51
17:49:26|2606.5
17:49:27|2606.49
17:49:28|2605.54
17:49:29|2605.54
17:49:30|2605.54
17:49:31|2605.54
17:49:32|2605.54
17:49:33|2605.54
17:49:34|2605.54
17:49:35|2605.54
17:49:36|2604.46
17:49:37|2604.48
17:49:38|2604.48
17:49:39|2604.48
17:49:40|2604.48
17:49:41|2604.02
17:49:43|2604.2
17:49:43|2604.19
17:49:44|2605.29
17:49:46|2605.28
17:49:46|2605.
17:49:47|2605.54
17:49:48|2605.54
17:49:49|2605.54
17:49:50|2605.53
17:49:51|2605.54
17:49:53|2605.54
17:49:54|2605.54
17:49:55|2605.54
17:49:56|2605.54
17:49:57|2605.54
17:49:59|2605.54
17:49:59|2605.54
17:50:01|2605.54
17:50:01|2605.86
17:50:03|2606.12
17:50:04|2606.58
17:50:05|2606.58
17:50:06|2606.41
17:50:07|2606.4
17:50:08|2606.4
17:50:09|2605.9
17:50:10|2605.17
17:50:11|2605.1
17:50:12|2605.1
17:50:13|2605.27
17:50:14|2604.77
17:50:15|2604.42
17:50:16|2604.43
17:50:17|2604.49
17:50:18|2604.49
17:50:19|2604.49
17:50:20|2604.39
17:50:21|2604.39
17:50:22|2604.36
17:50:23|2604.36
17:50:24|2604.36
17:50:25|2604.36
17:50:26|2604.36
17:50:27|2604.36
17:50:28|2604.35
17:50:29|2604.35
17:50:30|2604.03
17:50:31|2604.
17:50:32|2603.02
17:50:33|2603.01
17:50:34|2603.01
17:50:35|2603.01
17:50:36|2602.95
17:50:37|2602.51
17:50:38|2602.51
17:50:39|2602.48
17:50:40|2602.06
17:50:41|2602.
17:50:42|2601.72
17:50:43|2601.51
17:50:44|2601.42
17:50:45|2601.32
17:50:46|2601.71
17:50:47|2602.22
17:50:48|2602.23
17:50:49|2602.24
17:50:50|2602.37
17:50:51|2603.
17:50:52|2602.99
17:50:53|2603.13
17:50:55|2603.2
17:50:57|2603.65
17:50:59|2603.07
17:51:00|2602.21
17:51:01|2602.45
17:51:01|2602.19
17:51:02|2602.19
17:51:03|2602.18
17:51:04|2602.18
17:51:05|2601.52
17:51:07|2601.52
17:51:08|2601.71
17:51:09|2601.41
17:51:10|2601.41
17:51:11|2601.41
17:51:12|2601.41
17:51:13|2601.41
17:51:14|2601.77
17:51:15|2602.08
17:51:15|2602.03
17:51:17|2602.19
17:51:18|2601.57
17:51:19|2601.89
17:51:20|2601.9
17:51:21|2601.89
17:51:22|2601.69
17:51:23|2601.4
17:51:24|2601.51
17:51:26|2601.6
17:51:26|2601.62
17:51:27|2602.2
17:51:28|2602.17
17:51:29|2601.87
17:51:30|2601.49
17:51:31|2601.21
17:51:32|2601.2
17:51:33|2601.2
17:51:34|2601.2
17:51:35|2601.21
17:51:36|2601.19
17:51:37|2601.19
17:51:38|2601.21
17:51:39|2601.2
17:51:40|2601.21
17:51:41|2599.28
17:51:42|2598.81
17:51:43|2599.42
17:51:44|2599.08
17:51:45|2598.71
17:51:46|2598.4
17:51:47|2597.
17:51:48|2597.
17:51:49|2597.
17:51:50|2596.48
17:51:52|2597.58
17:51:52|2597.85
17:51:53|2597.6
17:51:55|2597.9
17:51:56|2597.59
17:51:57|2597.75
17:51:59|2597.43
17:52:00|2597.15
17:52:01|2597.09
17:52:02|2597.1
17:52:03|2598.07
17:52:04|2598.07
17:52:05|2598.07
17:52:06|2597.73
17:52:07|2597.09
17:52:08|2597.41
17:52:09|2597.41
17:52:10|2597.54
17:52:11|2597.53
17:52:13|2597.54
17:52:14|2597.53
17:52:15|2597.51
17:52:15|2597.36
17:52:17|2598.72
17:52:17|2598.98
17:52:18|2598.98
17:52:20|2598.98
17:52:21|2599.
17:52:21|2599.
17:52:22|2598.99
17:52:23|2598.99
17:52:25|2598.99
17:52:25|2598.85
17:52:26|2598.85
17:52:28|2598.85
17:52:29|2599.04
17:52:30|2599.04
17:52:31|2599.1
17:52:32|2599.1
17:52:33|2598.85
17:52:33|2599.53
17:52:35|2600.
17:52:36|2600.
17:52:37|2599.3
17:52:38|2599.62
17:52:39|2599.33
17:52:40|2598.73
17:52:41|2598.73
17:52:42|2598.73
17:52:43|2598.73
17:52:43|2598.73
17:52:45|2598.22
17:52:46|2598.36
17:52:47|2598.
17:52:48|2598.08
17:52:49|2597.79
17:52:50|2597.79
17:52:51|2597.79
17:52:52|2597.79
17:52:53|2597.79
17:52:54|2597.76
17:52:54|2597.76
17:52:56|2597.76
17:52:57|2597.76
17:52:59|2596.57
17:53:00|2596.6
17:53:02|2596.67
17:53:02|2596.61
17:53:03|2597.53
17:53:04|2598.21
17:53:05|2597.77
17:53:06|2597.77
17:53:07|2597.59
17:53:08|2597.31
17:53:09|2597.1
17:53:10|2597.39
17:53:11|2597.39
17:53:12|2598.
17:53:14|2598.
17:53:15|2598.43
17:53:16|2598.43
17:53:17|2598.44
17:53:17|2598.44
17:53:18|2599.
17:53:20|2599.14
17:53:21|2599.76
17:53:22|2599.76
17:53:23|2600.12
17:53:23|2600.13
17:53:24|2600.6
17:53:26|2600.6
17:53:27|2600.91
17:53:28|2600.36
17:53:29|2600.13
17:53:30|2600.37
17:53:31|2600.38
17:53:32|2600.38
17:53:32|2600.7
17:53:34|2600.2
17:53:35|2599.86
17:53:36|2599.86
17:53:37|2599.86
17:53:38|2599.71
17:53:39|2599.71
17:53:40|2600.61
17:53:41|2600.13
17:53:42|2600.
17:53:43|2600.02
17:53:44|2600.46
17:53:45|2600.
17:53:46|2600.01
17:53:47|2599.76
17:53:48|2599.76
17:53:49|2599.7
17:53:50|2599.71
17:53:51|2599.71
17:53:52|2599.7
17:53:53|2599.7
17:53:54|2599.7
17:53:55|2599.12
17:53:56|2599.01
17:53:58|2599.12
17:53:59|2598.15
17:54:00|2598.15
17:54:01|2598.15
17:54:03|2598.04
17:54:03|2598.04
17:54:05|2598.92
17:54:05|2598.48
17:54:07|2598.87
17:54:08|2598.87
17:54:09|2598.95
17:54:10|2599.41
17:54:11|2599.13
17:54:12|2599.54
17:54:13|2599.54
17:54:14|2598.86
17:54:15|2597.98
17:54:16|2599.22
17:54:17|2599.39
17:54:18|2600.
17:54:19|2600.25
17:54:20|2600.16
17:54:21|2600.16
17:54:22|2600.16
17:54:23|2600.07
17:54:24|2599.69
17:54:25|2599.12
17:54:26|2599.12
17:54:27|2599.12
17:54:28|2599.09
17:54:29|2599.09
17:54:30|2599.09
17:54:31|2599.12
17:54:32|2599.12
17:54:33|2599.12
17:54:34|2599.
17:54:35|2599.
17:54:36|2599.
17:54:37|2598.74
17:54:38|2598.59
17:54:39|2598.59
17:54:40|2598.56
17:54:41|2598.56
17:54:42|2598.56
17:54:43|2598.18
17:54:44|2598.18
17:54:45|2598.18
17:54:46|2598.95
17:54:47|2598.94
17:54:48|2598.82
17:54:49|2598.82
17:54:50|2598.74
17:54:51|2598.73
17:54:52|2598.4
17:54:53|2598.4
17:54:54|2598.17
17:54:55|2598.24
17:54:56|2597.08
17:54:57|2597.39
17:54:59|2597.39
17:55:00|2597.24
17:55:01|2597.4
17:55:02|2597.41
17:55:03|2597.41
17:55:05|2597.41
17:55:06|2597.42
17:55:07|2597.42
17:55:08|2597.84
17:55:09|2597.85
17:55:10|2597.83
17:55:11|2597.83
17:55:11|2597.67
17:55:13|2597.67
17:55:14|2598.49
17:55:15|2598.15
17:55:16|2598.15
17:55:17|2597.71
17:55:18|2597.71
17:55:19|2597.34
17:55:19|2597.34
17:55:21|2597.34
17:55:22|2597.1
17:55:23|2596.98
17:55:24|2596.64
17:55:24|2596.92
17:55:26|2596.95
17:55:27|2596.95
17:55:28|2596.76
17:55:29|2596.95
17:55:30|2596.86
17:55:31|2596.75
17:55:32|2596.79
17:55:33|2596.47
17:55:34|2596.14
17:55:35|2596.01
17:55:36|2596.33
17:55:37|2596.33
17:55:38|2596.6
17:55:39|2596.19
17:55:40|2596.19
17:55:41|2595.83
17:55:42|2595.28
17:55:43|2595.05
17:55:44|2594.93
17:55:45|2594.93
17:55:46|2594.84
17:55:47|2594.26
17:55:48|2594.22
17:55:49|2594.03
17:55:50|2593.89
17:55:51|2593.8
17:55:52|2593.75
17:55:53|2593.61
17:55:54|2593.41
17:55:55|2593.44
17:55:56|2592.98
17:55:57|2593.58
17:55:58|2592.97
17:56:00|2593.59
17:56:01|2593.17
17:56:02|2593.15
17:56:03|2593.53
17:56:04|2594.11
17:56:05|2593.88
17:56:06|2594.04
17:56:07|2594.34
17:56:08|2594.67
17:56:09|2594.37
17:56:10|2594.37
17:56:11|2594.21
17:56:12|2594.51
17:56:13|2595.21
17:56:14|2594.85
17:56:15|2595.22
17:56:16|2595.55
17:56:17|2595.23
17:56:19|2595.2
17:56:19|2595.07
17:56:20|2595.08
17:56:21|2595.22
17:56:22|2595.21
17:56:23|2595.91
17:56:24|2595.85
17:56:25|2595.51
17:56:26|2595.64
17:56:27|2595.65
17:56:28|2596.45
17:56:29|2596.03
17:56:30|2595.94
17:56:31|2595.88
17:56:32|2595.88
17:56:33|2595.88
17:56:34|2596.48
17:56:36|2596.6
17:56:36|2596.6
17:56:38|2596.69
17:56:38|2597.23
17:56:39|2597.43
17:56:41|2597.43
17:56:42|2597.71
17:56:42|2597.47
17:56:44|2597.
17:56:45|2597.
17:56:45|2597.
17:56:46|2596.99
17:56:47|2597.
17:56:49|2596.18
17:56:50|2596.15
17:56:50|2596.34
17:56:51|2596.15
17:56:53|2596.01
17:56:54|2596.01
17:56:55|2596.01
17:56:55|2596.
17:56:56|2596.01
17:56:58|2596.01
17:56:59|2596.01
17:57:00|2596.33
17:57:02|2596.34
17:57:02|2596.56
17:57:03|2596.51
17:57:05|2596.51
17:57:06|2596.51
17:57:07|2596.96
17:57:08|2596.96
17:57:09|2596.93
17:57:10|2597.63
17:57:11|2597.28
17:57:12|2597.29
17:57:13|2597.28
17:57:14|2597.22
17:57:15|2597.24
17:57:16|2596.98
17:57:17|2596.98
17:57:18|2596.97
17:57:19|2596.98
17:57:20|2596.98
17:57:21|2596.98
17:57:23|2596.99
17:57:24|2596.99
17:57:25|2596.97
17:57:26|2596.85
17:57:26|2596.85
17:57:27|2596.53
17:57:29|2596.53
17:57:30|2597.33
17:57:30|2597.11
17:57:31|2596.99
17:57:32|2597.33
17:57:34|2597.33
17:57:35|2597.33
17:57:36|2597.33
17:57:37|2597.43
17:57:37|2597.43
17:57:39|2596.81
17:57:39|2597.38
17:57:41|2597.38
17:57:41|2598.
17:57:42|2597.92
17:57:43|2597.92
17:57:45|2597.85
17:57:46|2598.71
17:57:47|2598.22
17:57:48|2597.99
17:57:48|2596.86
17:57:50|2596.86
17:57:50|2596.85
17:57:51|2596.45
17:57:52|2596.45
17:57:53|2596.45
17:57:54|2596.46
17:57:55|2596.46
17:57:56|2596.67
17:57:57|2596.85
17:57:58|2596.85
17:58:00|2596.87
17:58:01|2597.41
17:58:02|2597.97
17:58:03|2597.97
17:58:04|2597.97
17:58:05|2597.99
17:58:06|2598.39
17:58:07|2598.28
17:58:08|2598.39
17:58:09|2598.4
17:58:10|2598.4
17:58:11|2598.39
17:58:12|2598.4
17:58:14|2598.39
17:58:14|2598.4
17:58:15|2598.4
17:58:16|2598.49
17:58:17|2598.49
17:58:18|2599.1
17:58:19|2599.11
17:58:20|2599.11
17:58:21|2599.41
17:58:22|2599.41
17:58:23|2599.35
17:58:24|2599.35
17:58:25|2599.35
17:58:26|2599.91
17:58:27|2599.91
17:58:29|2600.
17:58:30|2599.99
17:58:30|2600.
17:58:31|2600.38
17:58:33|2600.79
17:58:33|2600.79
17:58:34|2600.8
17:58:35|2601.
17:58:37|2601.09
17:58:37|2601.48
17:58:39|2601.99
17:58:40|2601.17
17:58:41|2601.01
17:58:42|2601.28
17:58:43|2601.
17:58:44|2600.52
17:58:44|2600.52
17:58:46|2600.33
17:58:47|2600.29
17:58:47|2600.29
17:58:48|2600.11
17:58:50|2600.11
17:58:51|2600.11
17:58:51|2600.11
17:58:53|2600.11
17:58:53|2600.01
17:58:54|2600.14
17:58:56|2600.14
17:58:56|2600.33
17:58:58|2600.34
17:58:59|2600.52
17:59:00|2600.9
17:59:01|2600.79
17:59:02|2600.79
17:59:03|2600.79
17:59:05|2600.38
17:59:06|2600.38
17:59:07|2600.38
17:59:08|2601.06
17:59:09|2600.4
17:59:10|2600.4
17:59:11|2600.38
17:59:12|2601.07
17:59:13|2601.
17:59:14|2601.22
17:59:15|2601.
17:59:16|2601.
17:59:17|2601.36
17:59:18|2601.36
17:59:19|2601.13
17:59:19|2600.8
17:59:21|2600.8
17:59:21|2600.6
17:59:23|2600.6
17:59:24|2600.
17:59:25|2599.2
17:59:26|2599.01
17:59:27|2599.01
17:59:28|2599.01
17:59:29|2598.18
17:59:30|2598.13
17:59:31|2597.17
17:59:32|2597.93
17:59:32|2597.91
17:59:34|2597.36
17:59:35|2597.37
17:59:36|2597.06
17:59:37|2597.26
17:59:37|2598.29
17:59:39|2597.72
17:59:40|2597.82
17:59:41|2597.87
17:59:42|2597.87
17:59:42|2597.87
17:59:44|2597.99
17:59:45|2597.99
17:59:46|2597.99
17:59:47|2597.99
17:59:47|2597.56
17:59:49|2597.32
17:59:50|2597.55
17:59:51|2597.05
17:59:52|2597.05
17:59:53|2597.05
17:59:54|2597.16
17:59:55|2596.8
17:59:56|2596.81
17:59:57|2596.81
17:59:57|2596.81
17:59:58|2596.8
18:00:00|2596.84
18:00:01|2597.55
18:00:02|2598.43
18:00:03|2598.05
18:00:04|2598.05
18:00:05|2599.6
18:00:07|2599.6
18:00:08|2599.6
18:00:09|2598.97
18:00:10|2599.7
18:00:10|2598.76
18:00:12|2598.75
18:00:13|2598.06
18:00:14|2598.51
18:00:14|2599.06
18:00:16|2599.06
18:00:17|2599.98
18:00:18|2599.76
18:00:19|2598.69
18:00:21|2598.08
18:00:22|2598.07
18:00:22|2598.22
18:00:23|2598.38
18:00:24|2598.38
18:00:25|2598.32
18:00:26|2598.33
18:00:27|2598.33
18:00:28|2598.32
18:00:29|2597.88
18:00:31|2597.53
18:00:32|2597.7
18:00:33|2597.27
18:00:34|2597.04
18:00:34|2596.96
18:00:35|2596.94
18:00:36|2596.98
18:00:37|2597.27
18:00:39|2596.98
18:00:39|2596.98
18:00:40|2597.73
18:00:41|2597.73
18:00:43|2597.36
18:00:43|2597.36
18:00:45|2597.36
18:00:46|2596.28
18:00:47|2596.94
18:00:48|2597.81
18:00:49|2596.6
18:00:50|2595.
18:00:51|2595.37
18:00:52|2595.36
18:00:53|2595.19
18:00:54|2595.19
18:00:55|2594.38
18:00:56|2594.09
18:00:57|2594.03
18:00:58|2594.33
18:00:59|2594.28
18:01:00|2594.08
18:01:01|2594.1
18:01:02|2593.31
18:01:03|2593.52
18:01:05|2593.09
18:01:06|2594.03
18:01:07|2594.03
18:01:08|2593.55
18:01:09|2592.61
18:01:10|2590.6
18:01:11|2590.82
18:01:12|2587.46
18:01:13|2588.1
18:01:14|2587.98
18:01:15|2587.19
18:01:16|2588.47
18:01:17|2587.2
18:01:19|2586.22
18:01:19|2586.17
18:01:20|2586.52
18:01:21|2585.35
18:01:22|2585.8
18:01:23|2584.52
18:01:25|2584.42
18:01:26|2584.51
18:01:26|2584.7
18:01:27|2585.42
18:01:29|2583.51
18:01:29|2583.26
18:01:30|2584.05
18:01:32|2582.91
18:01:32|2582.96
18:01:34|2582.75
18:01:35|2580.23
18:01:36|2581.15
18:01:36|2579.99
18:01:37|2581.63
18:01:39|2581.71
18:01:39|2581.81
18:01:41|2581.81
18:01:41|2581.1
18:01:43|2579.79
18:01:44|2579.78
18:01:45|2579.1
18:01:46|2577.96
18:01:47|2577.54
18:01:47|2577.85
18:01:49|2579.28
18:01:49|2577.99
18:01:51|2578.8
18:01:52|2579.17
18:01:53|2578.7
18:01:54|2580.
18:01:55|2579.
18:01:56|2579.63
18:01:57|2578.72
18:01:58|2578.67
18:01:59|2577.58
18:02:00|2576.15
18:02:01|2576.05
18:02:02|2575.83
18:02:03|2575.54
18:02:05|2575.56
18:02:05|2576.28
18:02:07|2575.67
18:02:08|2575.4
18:02:09|2574.38
18:02:10|2574.34
18:02:11|2574.01
18:02:12|2572.34
18:02:14|2572.55
18:02:14|2572.24
18:02:15|2572.99
18:02:16|2573.94
18:02:18|2573.48
18:02:19|2573.27
18:02:20|2574.77
18:02:21|2574.99
18:02:22|2575.07
18:02:23|2574.13
18:02:24|2573.3
18:02:24|2572.66
18:02:26|2571.69
18:02:26|2572.89
18:02:27|2572.89
18:02:29|2572.35
18:02:30|2572.14
18:02:30|2572.35
18:02:31|2573.35
18:02:32|2574.01
18:02:33|2574.43
18:02:35|2573.84
18:02:36|2574.16
18:02:36|2575.02
18:02:37|2574.73
18:02:38|2576.19
18:02:39|2575.69
18:02:41|2573.05
18:02:42|2574.9
18:02:42|2573.6
18:02:43|2571.32
18:02:45|2573.27
18:02:45|2572.71
18:02:47|2572.32
18:02:47|2572.46
18:02:48|2571.43
18:02:49|2572.42
18:02:51|2572.4
18:02:51|2571.89
18:02:52|2571.42
18:02:54|2570.4
18:02:54|2570.52
18:02:55|2571.5
18:02:57|2571.26
18:02:57|2570.85
18:02:58|2570.61
18:03:00|2570.11
18:03:01|2570.57
18:03:01|2569.25
18:03:02|2570.
18:03:04|2569.43
18:03:04|2570.
18:03:06|2570.34
18:03:07|2569.71
18:03:08|2570.65
18:03:09|2570.42
18:03:10|2570.85
18:03:11|2570.24
18:03:13|2569.
18:03:14|2569.82
18:03:15|2568.99
18:03:16|2570.08
18:03:17|2568.98
18:03:18|2569.
18:03:20|2568.39
18:03:21|2568.33
18:03:22|2568.79
18:03:23|2570.08
18:03:24|2569.35
18:03:25|2569.06
18:03:27|2569.04
18:03:28|2568.31
18:03:28|2568.3
18:03:30|2568.28
18:03:30|2568.22
18:03:31|2567.43
18:03:33|2567.88
18:03:33|2568.36
18:03:35|2567.57
18:03:35|2569.27
18:03:36|2567.39
18:03:37|2567.4
18:03:38|2568.2
18:03:39|2567.54
18:03:40|2568.23
18:03:41|2568.6
18:03:43|2568.16
18:03:44|2568.24
18:03:44|2567.89
18:03:46|2568.15
18:03:46|2568.03
18:03:48|2568.81
18:03:48|2568.26
18:03:50|2570.02
18:03:50|2569.77
18:03:52|2569.67
18:03:52|2570.08
18:03:54|2570.58
18:03:55|2570.74
18:03:55|2570.59
18:03:56|2570.82
18:03:58|2570.55
18:03:59|2570.58
18:03:59|2570.32
18:04:01|2570.39
18:04:02|2570.39
18:04:03|2570.42
18:04:04|2571.2
18:04:05|2571.2
18:04:06|2571.2
18:04:08|2572.28
18:04:08|2572.29
18:04:09|2571.15
18:04:11|2571.08
18:04:11|2571.36
18:04:13|2572.22
18:04:14|2573.61
18:04:15|2574.36
18:04:16|2573.16
18:04:17|2573.16
18:04:18|2573.45
18:04:19|2573.16
18:04:20|2573.21
18:04:20|2573.24
18:04:21|2572.59
18:04:23|2572.59
18:04:24|2572.8
18:04:24|2573.2
18:04:26|2573.54
18:04:27|2573.93
18:04:28|2573.58
18:04:29|2572.16
18:04:30|2572.36
18:04:31|2572.39
18:04:32|2572.39
18:04:33|2571.82
18:04:34|2572.
18:04:35|2572.82
18:04:36|2573.17
18:04:37|2573.13
18:04:38|2573.22
18:04:39|2574.98
18:04:40|2574.18
18:04:41|2574.34
18:04:42|2574.37
18:04:43|2573.6
18:04:44|2572.69
18:04:45|2572.89
18:04:46|2572.97
18:04:48|2573.2
18:04:48|2573.34
18:04:49|2573.34
18:04:50|2573.09
18:04:51|2572.24
18:04:52|2572.
18:04:53|2571.36
18:04:54|2570.79
18:04:55|2570.41
18:04:56|2570.48
18:04:57|2570.95
18:04:58|2570.58
18:04:59|2570.77
18:05:00|2570.52
18:05:01|2570.1
18:05:02|2570.96
18:05:03|2570.65
18:05:04|2570.19
18:05:05|2569.76
18:05:06|2569.67
18:05:08|2569.03
18:05:09|2569.03
18:05:10|2568.45
18:05:11|2568.44
18:05:12|2568.48
18:05:13|2568.01
18:05:14|2567.78
18:05:15|2567.81
18:05:16|2568.44
18:05:18|2565.78
18:05:18|2565.78
18:05:20|2566.37
18:05:21|2566.99
18:05:22|2566.38
18:05:23|2566.83
18:05:24|2567.48
18:05:25|2567.4
18:05:26|2567.76
18:05:27|2568.16
18:05:28|2567.83
18:05:29|2567.87
18:05:30|2567.97
18:05:31|2567.
18:05:32|2567.01
18:05:33|2567.
18:05:34|2566.
18:05:35|2565.22
18:05:36|2565.1
18:05:37|2564.41
18:05:38|2565.14
18:05:39|2565.14
18:05:40|2564.35
18:05:41|2565.03
18:05:42|2565.02
18:05:43|2564.79
18:05:44|2564.64
18:05:45|2564.33
18:05:46|2563.72
18:05:47|2564.13
18:05:48|2563.92
18:05:49|2564.23
18:05:50|2564.56
18:05:51|2563.92
18:05:52|2564.84
18:05:53|2563.67
18:05:54|2564.08
18:05:55|2562.64
18:05:56|2564.8
18:05:57|2565.52
18:05:58|2564.91
18:05:59|2564.3
18:06:00|2565.24
18:06:01|2565.77
18:06:02|2566.
18:06:03|2565.97
18:06:04|2566.64
18:06:05|2567.03
18:06:06|2567.26
18:06:07|2567.04
18:06:08|2566.66
18:06:10|2565.72
18:06:11|2565.19
18:06:12|2569.58
18:06:13|2569.
18:06:14|2568.65
18:06:15|2567.3
18:06:16|2567.45
18:06:16|2567.06
18:06:18|2566.86
18:06:19|2565.98
18:06:19|2565.59
18:06:20|2566.41
18:06:21|2567.69
18:06:22|2567.19
18:06:23|2566.53
18:06:25|2566.76
18:06:25|2566.99
18:06:27|2567.57
18:06:28|2569.45
18:06:29|2569.06
18:06:30|2570.78
18:06:31|2571.57
18:06:32|2571.3
18:06:33|2571.82
18:06:34|2572.43
18:06:35|2572.21
18:06:36|2571.5
18:06:37|2570.34
18:06:38|2570.33
18:06:39|2570.57
18:06:40|2570.65
18:06:41|2570.54
18:06:42|2571.22
18:06:43|2571.21
18:06:44|2570.63
18:06:45|2571.65
18:06:46|2571.64
18:06:47|2571.34
18:06:48|2571.45
18:06:49|2571.58
18:06:50|2571.71
18:06:51|2572.33
18:06:52|2571.65
18:06:53|2572.06
18:06:54|2572.55
18:06:55|2571.57
18:06:56|2571.56
18:06:57|2573.22
18:06:58|2573.27
18:06:59|2572.8
18:07:00|2572.56
18:07:01|2572.91
18:07:02|2572.91
18:07:03|2572.91
18:07:04|2572.91
18:07:05|2573.33
18:07:06|2571.71
18:07:07|2571.67
18:07:08|2571.9
18:07:09|2571.81
18:07:10|2572.28
18:07:12|2571.9
18:07:12|2571.17
18:07:14|2571.11
18:07:15|2572.65
18:07:16|2571.41
18:07:17|2572.34
18:07:18|2572.63
18:07:19|2573.97
18:07:20|2573.11
18:07:21|2573.47
18:07:22|2572.05
18:07:23|2571.56
18:07:24|2571.49
18:07:25|2572.29
18:07:26|2571.93
18:07:27|2572.34
18:07:28|2571.32
18:07:29|2572.28
18:07:30|2572.07
18:07:31|2572.84
18:07:32|2572.32
18:07:33|2573.
18:07:34|2573.14
18:07:35|2573.08
18:07:36|2572.65
18:07:37|2573.17
18:07:38|2573.71
18:07:39|2573.71
18:07:40|2574.36
18:07:41|2573.29
18:07:42|2573.98
18:07:43|2574.22
18:07:44|2575.74
18:07:45|2575.63
18:07:46|2576.29
18:07:47|2576.98
18:07:48|2577.51
18:07:49|2576.75
18:07:50|2576.37
18:07:51|2576.44
18:07:52|2576.26
18:07:53|2576.38
18:07:54|2576.38
18:07:55|2576.39
18:07:56|2576.87
18:07:57|2577.1
18:07:58|2576.48
18:07:59|2576.5
18:08:00|2576.25
18:08:01|2576.76
18:08:02|2576.63
18:08:03|2576.5
18:08:04|2576.17
18:08:05|2575.34
18:08:06|2576.37
18:08:07|2574.96
18:08:08|2575.26
18:08:09|2575.42
18:08:11|2575.22
18:08:12|2574.1
18:08:13|2573.68
18:08:15|2573.74
18:08:15|2573.74
18:08:16|2575.1
18:08:18|2574.6
18:08:19|2575.01
18:08:20|2571.06
18:08:21|2571.
18:08:22|2572.23
18:08:23|2572.21
18:08:24|2571.59
18:08:25|2571.15
18:08:26|2571.21
18:08:27|2571.21
18:08:28|2571.64
18:08:29|2571.44
18:08:30|2570.6
18:08:32|2569.41
18:08:32|2569.42
18:08:34|2569.39
18:08:35|2568.89
18:08:36|2569.38
18:08:36|2569.58
18:08:37|2569.68
18:08:38|2569.61
18:08:39|2568.75
18:08:40|2568.5
18:08:41|2569.9
18:08:42|2570.1
18:08:44|2570.88
18:08:45|2571.
18:08:46|2570.87
18:08:46|2571.42
18:08:47|2571.41
18:08:48|2571.45
18:08:50|2571.45
18:08:51|2571.45
18:08:51|2570.47
18:08:52|2570.65
18:08:53|2571.27
18:08:55|2570.95
18:08:56|2571.09
18:08:57|2571.09
18:08:58|2571.1
18:08:59|2572.
18:09:00|2572.02
18:09:01|2572.61
18:09:02|2572.33
18:09:02|2572.61
18:09:04|2573.1
18:09:05|2572.68
18:09:06|2571.65
18:09:07|2571.65
18:09:07|2570.42
18:09:08|2570.01
18:09:10|2570.01
18:09:11|2570.17
18:09:12|2569.
18:09:14|2568.36
18:09:15|2569.72
18:09:15|2569.72
18:09:17|2570.31
18:09:18|2570.31
18:09:19|2570.31
18:09:20|2570.57
18:09:22|2570.86
18:09:22|2571.39
18:09:23|2571.73
18:09:25|2571.22
18:09:25|2571.22
18:09:26|2571.61
18:09:27|2571.92
18:09:29|2571.65
18:09:29|2571.65
18:09:31|2570.97
18:09:31|2570.41
18:09:32|2570.32
18:09:34|2571.45
18:09:34|2570.51
18:09:36|2570.32
18:09:36|2571.61
18:09:38|2571.42
18:09:39|2570.84
18:09:40|2570.84
18:09:41|2570.43
18:09:42|2570.64
18:09:42|2571.62
18:09:43|2571.68
18:09:44|2571.98
18:09:45|2572.24
18:09:46|2572.43
18:09:48|2573.43
18:09:49|2573.43
18:09:49|2573.97
18:09:50|2574.82
18:09:51|2574.36
18:09:52|2573.97
18:09:53|2573.87
18:09:55|2574.24
18:09:55|2574.54
18:09:56|2573.48
18:09:57|2574.36
18:09:58|2573.85
18:09:59|2573.28
18:10:00|2572.91
18:10:02|2572.59
18:10:03|2572.59
18:10:04|2572.58
18:10:05|2572.85
18:10:07|2573.02
18:10:07|2573.02
18:10:08|2573.86
18:10:09|2574.53
18:10:10|2573.94
18:10:11|2573.65
18:10:13|2573.65
18:10:14|2573.66
18:10:15|2573.22
18:10:16|2573.85
18:10:17|2573.62
18:10:18|2574.62
18:10:19|2573.19
18:10:21|2574.5
18:10:21|2574.3
18:10:22|2572.33
18:10:23|2574.07
18:10:24|2573.57
18:10:25|2573.57
18:10:26|2574.05
18:10:27|2574.52
18:10:28|2574.54
18:10:29|2574.58
18:10:30|2574.28
18:10:31|2574.28
18:10:32|2574.28
18:10:33|2574.3
18:10:34|2573.88
18:10:35|2574.13
18:10:36|2573.85
18:10:37|2574.08
18:10:38|2573.98
18:10:39|2573.98
18:10:40|2574.46
18:10:41|2574.4
18:10:42|2574.4
18:10:43|2574.41
18:10:44|2574.41
18:10:45|2574.98
18:10:46|2574.98
18:10:47|2575.51
18:10:48|2576.04
18:10:49|2576.05
18:10:50|2576.04
18:10:51|2576.05
18:10:53|2576.59
18:10:54|2576.49
18:10:55|2576.48
18:10:56|2576.92
18:10:57|2577.22
18:10:58|2577.67
18:10:59|2577.76
18:11:00|2578.99
18:11:01|2579.07
18:11:02|2578.19
18:11:03|2577.79
18:11:04|2578.24
18:11:05|2578.25
18:11:06|2578.2
18:11:07|2577.53
18:11:08|2577.79
18:11:09|2577.79
18:11:10|2577.94
18:11:11|2577.66
18:11:12|2577.34
18:11:13|2577.34
18:11:15|2577.16
18:11:16|2577.16
18:11:17|2577.51
18:11:19|2577.63
18:11:20|2577.64
18:11:21|2577.64
18:11:22|2577.99
18:11:23|2578.48
18:11:23|2578.38
18:11:24|2578.75
18:11:26|2578.69
18:11:27|2578.91
18:11:27|2578.91
18:11:28|2578.92
18:11:30|2578.92
18:11:31|2578.92
18:11:32|2578.55
18:11:33|2577.79
18:11:33|2577.13
18:11:34|2578.14
18:11:36|2577.14
18:11:37|2577.14
18:11:37|2577.14
18:11:38|2577.14
18:11:40|2577.34
18:11:41|2577.37
18:11:41|2577.36
18:11:43|2577.17
18:11:43|2576.7
18:11:44|2576.34
18:11:46|2576.04
18:11:47|2576.03
18:11:47|2575.82
18:11:48|2575.78
18:11:49|2575.82
18:11:50|2575.82
18:11:52|2576.86
18:11:53|2576.86
18:11:53|2576.86
18:11:54|2577.07
18:11:55|2577.48
18:11:57|2577.64
18:11:58|2577.
18:11:58|2577.03
18:11:59|2577.14
18:12:00|2577.61
18:12:02|2577.9
18:12:02|2578.3
18:12:03|2577.5
18:12:05|2577.57
18:12:05|2577.43
18:12:07|2577.43
18:12:07|2577.42
18:12:08|2577.31
18:12:09|2577.39
18:12:10|2577.39
18:12:12|2577.09
18:12:13|2577.22
18:12:14|2577.22
18:12:15|2577.04
18:12:16|2577.67
18:12:17|2578.14
18:12:18|2578.37
18:12:19|2578.62
18:12:20|2579.4
18:12:21|2578.99
18:12:22|2579.3
18:12:23|2579.3
18:12:24|2579.3
18:12:25|2578.98
18:12:26|2578.98
18:12:27|2578.98
18:12:29|2578.95
18:12:30|2578.94
18:12:31|2578.36
18:12:32|2578.25
18:12:33|2579.04
18:12:33|2579.04
18:12:35|2579.72
18:12:36|2579.22
18:12:37|2579.25
18:12:38|2579.36
18:12:39|2579.23
18:12:40|2579.09
18:12:41|2579.37
18:12:42|2579.63
18:12:43|2579.84
18:12:44|2580.05
18:12:45|2579.25
18:12:46|2579.22
18:12:47|2579.62
18:12:48|2579.63
18:12:49|2580.04
18:12:50|2579.71
18:12:51|2580.04
18:12:52|2580.04
18:12:53|2580.03
18:12:54|2580.8
18:12:55|2580.79
18:12:56|2580.8
18:12:57|2580.8
18:12:58|2580.81
18:12:59|2581.24
18:13:00|2581.08
18:13:01|2581.63
18:13:02|2581.94
18:13:04|2581.69
18:13:04|2581.11
18:13:05|2582.89
18:13:06|2581.11
18:13:07|2581.11
18:13:08|2581.11
18:13:09|2581.11
18:13:10|2581.1
18:13:11|2580.59
18:13:12|2580.15
18:13:13|2580.78
18:13:14|2580.78
18:13:16|2580.01
18:13:17|2580.
18:13:18|2580.
18:13:19|2580.
18:13:20|2580.
18:13:21|2580.7
18:13:22|2580.69
18:13:24|2580.7
18:13:25|2580.54
18:13:26|2580.64
18:13:27|2580.51
18:13:28|2580.51
18:13:29|2580.54
18:13:30|2580.26
18:13:31|2580.18
18:13:32|2580.7
18:13:33|2580.96
18:13:34|2580.97
18:13:35|2580.97
18:13:36|2580.96
18:13:37|2580.55
18:13:38|2580.55
18:13:40|2580.54
18:13:40|2580.54
18:13:41|2580.63
18:13:42|2581.1
18:13:43|2580.43
18:13:44|2580.28
18:13:45|2580.73
18:13:46|2580.95
18:13:47|2580.3
18:13:48|2580.21
18:13:49|2580.21
18:13:50|2580.21
18:13:51|2580.21
18:13:52|2580.84
18:13:54|2580.85
18:13:55|2580.4
18:13:55|2580.99
18:13:57|2581.38
18:13:57|2582.12
18:13:58|2581.95
18:14:00|2581.59
18:14:01|2582.45
18:14:01|2583.
18:14:03|2583.2
18:14:04|2583.5
18:14:05|2583.34
18:14:05|2583.9
18:14:07|2585.25
18:14:07|2584.41
18:14:08|2583.89
18:14:09|2587.
18:14:11|2585.54
18:14:12|2585.59
18:14:12|2584.22
18:14:14|2584.22
18:14:15|2584.41
18:14:15|2584.17
18:14:17|2583.82
18:14:18|2583.2
18:14:19|2583.16
18:14:21|2583.16
18:14:21|2582.8
18:14:23|2582.46
18:14:23|2581.72
18:14:24|2581.72
18:14:26|2581.72
18:14:27|2581.23
18:14:28|2581.23
18:14:29|2581.84
18:14:30|2581.01
18:14:31|2581.01
18:14:32|2581.01
18:14:33|2581.01
18:14:34|2581.01
18:14:35|2580.76
18:14:36|2580.47
18:14:37|2580.48
18:14:38|2580.29
18:14:39|2580.29
18:14:40|2580.
18:14:41|2580.05
18:14:42|2580.25
18:14:43|2580.76
18:14:44|2580.92
18:14:45|2581.44
18:14:46|2581.99
18:14:47|2581.78
18:14:48|2581.78
18:14:49|2581.38
18:14:50|2581.66
18:14:51|2581.45
18:14:52|2581.99
18:14:53|2581.99
18:14:55|2581.99
18:14:55|2582.84
18:14:56|2581.86
18:14:57|2582.36
18:14:58|2581.72
18:14:59|2581.72
18:15:00|2581.73
18:15:01|2581.87
18:15:02|2581.87
18:15:03|2581.87
18:15:04|2581.88
18:15:05|2581.88
18:15:06|2581.87
18:15:07|2581.87
18:15:08|2581.87
18:15:09|2581.
18:15:10|2580.62
18:15:11|2581.08
18:15:12|2581.04
18:15:13|2580.93
18:15:14|2581.89
18:15:15|2581.15
18:15:16|2581.15
18:15:18|2582.79
18:15:19|2582.79
18:15:20|2582.79
18:15:20|2582.54
18:15:22|2582.53
18:15:23|2582.16
18:15:24|2582.16
18:15:25|2582.32
18:15:26|2582.22
18:15:27|2582.22
18:15:28|2582.22
18:15:29|2582.54
18:15:30|2584.84
18:15:31|2584.09
18:15:32|2583.61
18:15:34|2582.29
18:15:35|2582.31
18:15:35|2582.17
18:15:36|2582.54
18:15:37|2582.77
18:15:38|2582.41
18:15:39|2583.11
18:15:40|2583.11
18:15:41|2583.73
18:15:42|2583.79
18:15:44|2583.79
18:15:44|2583.59
18:15:46|2583.34
18:15:47|2583.07
18:15:48|2583.05
18:15:48|2583.12
18:15:49|2582.59
18:15:51|2582.59
18:15:51|2582.2
18:15:53|2583.05
18:15:53|2582.86
18:15:54|2582.86
18:15:56|2582.86
18:15:57|2582.35
18:15:57|2582.33
18:15:58|2581.56
18:15:59|2581.3
18:16:00|2581.43
18:16:02|2581.74
18:16:02|2581.05
18:16:03|2581.05
18:16:04|2581.05
18:16:05|2581.72
18:16:07|2581.32
18:16:08|2580.59
18:16:09|2580.
18:16:10|2580.
18:16:11|2580.01
18:16:12|2580.01
18:16:13|2580.01
18:16:14|2580.01
18:16:15|2579.46
18:16:16|2579.46
18:16:17|2579.46
18:16:18|2579.46
18:16:20|2580.29
18:16:21|2579.91
18:16:22|2579.44
18:16:24|2579.16
18:16:25|2579.16
18:16:25|2579.16
18:16:27|2579.15
18:16:28|2579.16
18:16:29|2579.16
18:16:29|2579.16
18:16:31|2579.16
18:16:32|2579.16
18:16:33|2579.41
18:16:35|2579.16
18:16:36|2578.64
18:16:37|2578.64
18:16:38|2578.75
18:16:38|2579.19
18:16:39|2579.19
18:16:41|2579.47
18:16:41|2580.
18:16:42|2580.
18:16:43|2580.01
18:16:45|2580.36
18:16:46|2580.36
18:16:47|2580.35
18:16:48|2580.36
18:16:49|2580.35
18:16:50|2580.36
18:16:51|2580.36
18:16:52|2580.35
18:16:53|2580.35
18:16:54|2580.36
18:16:55|2580.36
18:16:56|2580.36
18:16:57|2581.51
18:16:59|2581.44
18:16:59|2581.43
18:17:00|2580.88
18:17:01|2580.88
18:17:02|2580.88
18:17:03|2580.88
18:17:04|2580.88
18:17:05|2580.98
18:17:07|2580.94
18:17:07|2580.8
18:17:08|2580.81
18:17:10|2580.81
18:17:11|2580.81
18:17:11|2580.8
18:17:13|2580.81
18:17:14|2581.42
18:17:14|2581.06
18:17:15|2580.85
18:17:16|2581.43
18:17:17|2581.43
18:17:19|2581.43
18:17:20|2581.44
18:17:21|2581.85
18:17:22|2581.51
18:17:24|2581.51
18:17:25|2581.63
18:17:25|2580.87
18:17:27|2580.87
18:17:28|2580.87
18:17:29|2580.88
18:17:30|2580.77
18:17:31|2580.83
18:17:32|2580.9
18:17:33|2580.9
18:17:34|2580.82
18:17:35|2580.86
18:17:37|2580.87
18:17:38|2580.87
18:17:39|2580.87
18:17:39|2580.87
18:17:41|2581.2
18:17:42|2581.39
18:17:42|2581.39
18:17:43|2581.39
18:17:45|2581.99
18:17:46|2581.18
18:17:46|2581.66
18:17:48|2581.7
18:17:49|2581.7
18:17:50|2581.7
18:17:50|2581.48
18:17:51|2581.06
18:17:53|2580.29
18:17:54|2580.41
18:17:55|2580.16
18:17:56|2580.16
18:17:57|2580.16
18:17:58|2580.15
18:17:59|2580.15
18:18:00|2579.58
18:18:01|2579.58
18:18:02|2579.54
18:18:03|2579.54
18:18:04|2579.54
18:18:05|2578.71
18:18:06|2578.42
18:18:07|2578.3
18:18:08|2578.5
18:18:09|2578.38
18:18:10|2578.32
18:18:11|2578.23
18:18:12|2578.23
18:18:13|2578.23
18:18:14|2578.23
18:18:15|2578.22
18:18:16|2578.4
18:18:17|2577.72
18:18:18|2577.53
18:18:19|2577.53
18:18:20|2577.65
18:18:22|2577.49
18:18:23|2577.19
18:18:24|2576.78
18:18:25|2576.13
18:18:26|2576.13
18:18:27|2576.13
18:18:28|2576.13
18:18:30|2576.16
18:18:31|2575.68
18:18:32|2576.06
18:18:33|2575.6
18:18:34|2575.29
18:18:35|2576.4
18:18:36|2576.34
18:18:38|2576.1
18:18:38|2576.09
18:18:39|2576.09
18:18:41|2576.09
18:18:41|2576.41
18:18:42|2576.7
18:18:43|2576.12
18:18:44|2576.13
18:18:45|2576.25
18:18:46|2575.57
18:18:47|2575.39
18:18:48|2574.48
18:18:49|2574.91
18:18:50|2574.66
18:18:51|2574.38
18:18:52|2574.2
18:18:53|2574.66
18:18:54|2575.04
18:18:55|2574.31
18:18:56|2574.
18:18:57|2573.82
18:18:58|2573.82
18:18:59|2573.79
18:19:00|2573.79
18:19:01|2573.79
18:19:03|2573.76
18:19:03|2574.51
18:19:04|2573.76
18:19:06|2573.41
18:19:06|2572.74
18:19:08|2572.89
18:19:09|2573.26
18:19:10|2572.78
18:19:11|2572.86
18:19:11|2573.03
18:19:12|2573.55
18:19:14|2573.18
18:19:15|2573.98
18:19:16|2574.5
18:19:17|2574.5
18:19:18|2575.03
18:19:19|2574.3
18:19:20|2574.3
18:19:22|2574.44
18:19:23|2574.38
18:19:24|2574.11
18:19:25|2574.37
18:19:26|2574.07
18:19:27|2573.84
18:19:28|2573.97
18:19:30|2574.23
18:19:31|2574.84
18:19:32|2575.67
18:19:33|2575.99
18:19:34|2575.99
18:19:35|2576.62
18:19:36|2576.72
18:19:37|2576.95
18:19:38|2576.95
18:19:39|2576.52
18:19:40|2576.01
18:19:41|2575.99
18:19:42|2576.
18:19:43|2576.26
18:19:44|2576.26
18:19:45|2577.
18:19:46|2576.52
18:19:47|2576.98
18:19:48|2576.98
18:19:49|2576.98
18:19:50|2576.58
18:19:51|2576.95
18:19:52|2576.95
18:19:53|2576.25
18:19:54|2575.36
18:19:55|2575.36
18:19:56|2575.36
18:19:57|2575.01
18:19:58|2575.58
18:19:59|2575.65
18:20:00|2575.65
18:20:01|2575.65
18:20:02|2575.63
18:20:03|2575.38
18:20:04|2575.
18:20:05|2574.79
18:20:06|2574.51
18:20:07|2574.24
18:20:08|2572.38
18:20:09|2571.97
18:20:10|2571.62
18:20:11|2572.65
18:20:13|2573.02
18:20:14|2573.37
18:20:15|2572.92
18:20:16|2573.25
18:20:17|2572.94
18:20:18|2572.71
18:20:19|2573.57
18:20:20|2572.8
18:20:21|2572.99
18:20:21|2572.59
18:20:23|2572.59
18:20:24|2571.23
18:20:25|2570.34
18:20:27|2570.65
18:20:28|2569.96
18:20:29|2569.96
18:20:30|2570.
18:20:31|2569.96
18:20:32|2570.
18:20:33|2570.51
18:20:34|2570.25
18:20:35|2570.25
18:20:36|2570.8
18:20:37|2570.81
18:20:38|2570.4
18:20:40|2570.4
18:20:40|2569.98
18:20:41|2569.98
18:20:42|2569.99
18:20:43|2569.99
18:20:44|2569.76
18:20:45|2569.75
18:20:46|2569.75
18:20:47|2569.75
18:20:48|2569.75
18:20:49|2569.35
18:20:50|2569.35
18:20:51|2569.3
18:20:52|2568.88
18:20:53|2568.57
18:20:54|2568.57
18:20:55|2569.48
18:20:56|2568.72
18:20:57|2568.72
18:20:58|2568.69
18:20:59|2568.99
18:21:00|2569.76
18:21:01|2569.97
18:21:02|2570.54
18:21:03|2570.67
18:21:04|2570.31
18:21:05|2570.47
18:21:06|2570.2
18:21:07|2569.92
18:21:08|2570.42
18:21:09|2570.42
18:21:10|2569.51
18:21:11|2570.02
18:21:12|2570.71
18:21:13|2570.8
18:21:14|2570.8
18:21:15|2570.32
18:21:16|2570.32
18:21:17|2571.55
18:21:18|2571.23
18:21:19|2571.05
18:21:20|2570.46
18:21:21|2570.46
18:21:22|2570.47
18:21:24|2570.47
18:21:25|2570.2
18:21:26|2570.
18:21:27|2569.92
18:21:28|2569.77
18:21:29|2569.77
18:21:30|2569.51
18:21:32|2569.93
18:21:32|2570.44
18:21:34|2571.04
18:21:35|2571.04
18:21:36|2570.89
18:21:36|2570.03
18:21:38|2569.62
18:21:38|2569.62
18:21:40|2569.63
18:21:40|2569.63
18:21:42|2569.33
18:21:43|2569.17
18:21:44|2569.17
18:21:45|2569.25
18:21:46|2568.58
18:21:47|2568.59
18:21:48|2569.01
18:21:49|2569.01
18:21:50|2569.89
18:21:51|2570.4
18:21:52|2569.81
18:21:53|2569.9
18:21:54|2569.64
18:21:55|2569.88
18:21:56|2569.88
18:21:57|2569.7
18:21:58|2570.
18:21:59|2570.22
18:22:00|2569.
18:22:01|2569.77
18:22:02|2569.95
18:22:03|2569.12
18:22:04|2569.12
18:22:05|2569.67
18:22:06|2569.67
18:22:07|2569.7
18:22:08|2569.12
18:22:09|2569.12
18:22:10|2569.12
18:22:11|2569.12
18:22:12|2568.84
18:22:13|2568.84
18:22:14|2569.69
18:22:15|2569.69
18:22:16|2569.66
18:22:17|2569.66
18:22:18|2569.66
18:22:19|2569.66
18:22:20|2569.66
18:22:21|2568.83
18:22:22|2568.78
18:22:23|2568.59
18:22:24|2568.39
18:22:26|2568.27
18:22:26|2568.47
18:22:27|2568.47
18:22:29|2567.98
18:22:30|2568.5
18:22:31|2568.
18:22:32|2568.08
18:22:33|2569.23
18:22:34|2568.21
18:22:35|2568.66
18:22:36|2568.66
18:22:38|2569.
18:22:39|2569.25
18:22:40|2569.
18:22:41|2570.
18:22:42|2570.
18:22:42|2569.71
18:22:44|2570.05
18:22:45|2570.03
18:22:46|2569.99
18:22:47|2569.99
18:22:48|2569.99
18:22:49|2568.98
18:22:50|2568.49
18:22:51|2568.49
18:22:52|2568.49
18:22:53|2568.48
18:22:54|2568.49
18:22:55|2568.49
18:22:55|2569.66
18:22:57|2569.5
18:22:58|2569.5
18:22:59|2568.95
18:23:00|2568.79
18:23:01|2568.79
18:23:02|2568.79
18:23:03|2568.79
18:23:04|2568.79
18:23:05|2568.63
18:23:06|2568.32
18:23:07|2568.32
18:23:07|2567.45
18:23:08|2567.45
18:23:10|2567.85
18:23:11|2567.84
18:23:11|2567.89
18:23:12|2567.89
18:23:13|2568.02
18:23:15|2568.01
18:23:16|2566.76
18:23:17|2566.56
18:23:18|2566.56
18:23:18|2566.54
18:23:20|2567.29
18:23:20|2567.08
18:23:21|2567.08
18:23:23|2566.59
18:23:23|2567.16
18:23:24|2566.56
18:23:26|2566.56
18:23:28|2566.56
18:23:29|2566.58
18:23:31|2566.59
18:23:31|2566.59
18:23:32|2566.54
18:23:33|2567.6
18:23:34|2566.57
18:23:35|2567.01
18:23:36|2567.16
18:23:37|2566.91
18:23:38|2566.91
18:23:40|2566.62
18:23:40|2566.62
18:23:42|2567.13
18:23:43|2567.8
18:23:44|2567.8
18:23:44|2567.8
18:23:46|2567.99
18:23:47|2567.99
18:23:47|2568.63
18:23:49|2568.63
18:23:49|2568.47
18:23:51|2568.4
18:23:53|2568.11
18:23:53|2568.11
18:23:54|2568.07
18:23:55|2568.07
18:23:56|2568.6
18:23:57|2569.
18:23:58|2569.89
18:23:59|2569.89
18:24:00|2570.49
18:24:01|2571.06
18:24:02|2570.71
18:24:03|2570.71
18:24:04|2571.99
18:24:05|2572.52
18:24:06|2573.55
18:24:07|2573.98
18:24:08|2573.8
18:24:09|2574.21
18:24:10|2573.55
18:24:11|2573.69
18:24:12|2573.68
18:24:13|2575.
18:24:15|2575.59
18:24:16|2575.19
18:24:16|2575.79
18:24:17|2575.85
18:24:19|2576.05
18:24:20|2575.71
18:24:21|2574.67
18:24:21|2574.13
18:24:22|2574.4
18:24:23|2573.81
18:24:24|2573.66
18:24:25|2573.18
18:24:27|2573.18
18:24:28|2573.14
18:24:29|2572.73
18:24:30|2572.39
18:24:32|2571.86
18:24:33|2571.01
18:24:34|2571.01
18:24:35|2571.
18:24:36|2571.52
18:24:37|2571.52
18:24:38|2571.52
18:24:39|2570.8
18:24:40|2570.33
18:24:41|2570.33
18:24:42|2570.48
18:24:43|2570.13
18:24:44|2570.13
18:24:45|2571.17
18:24:46|2571.17
18:24:47|2570.85
18:24:48|2571.69
18:24:49|2571.78
18:24:50|2571.99
18:24:51|2571.77
18:24:52|2572.97
18:24:53|2572.97
18:24:54|2572.97
18:24:55|2572.52
18:24:56|2572.35
18:24:57|2572.35
18:24:58|2572.
18:24:59|2573.
18:25:01|2573.57
18:25:01|2573.57
18:25:02|2572.59
18:25:03|2572.59
18:25:04|2572.59
18:25:05|2572.59
18:25:06|2572.59
18:25:07|2572.59
18:25:08|2572.18
18:25:09|2571.78
18:25:11|2571.78
18:25:12|2571.78
18:25:12|2571.78
18:25:13|2571.68
18:25:15|2571.
18:25:16|2572.13
18:25:16|2572.26
18:25:18|2573.
18:25:18|2573.49
18:25:19|2572.99
18:25:20|2571.65
18:25:22|2571.64
18:25:22|2571.64
18:25:23|2571.64
18:25:24|2571.65
18:25:25|2571.65
18:25:26|2572.22
18:25:28|2571.24
18:25:29|2571.19
18:25:30|2571.15
18:25:32|2570.9
18:25:33|2570.68
18:25:34|2571.2
18:25:35|2571.21
18:25:36|2571.37
18:25:37|2571.36
18:25:38|2571.4
18:25:39|2571.21
18:25:40|2571.22
18:25:41|2571.4
18:25:42|2570.57
18:25:43|2570.26
18:25:44|2570.26
18:25:46|2570.56
18:25:46|2570.57
18:25:48|2570.57
18:25:49|2571.21
18:25:50|2571.22
18:25:51|2570.9
18:25:52|2570.91
18:25:53|2570.98
18:25:54|2570.33
18:25:54|2569.82
18:25:56|2569.82
18:25:56|2569.82
18:25:58|2570.11
18:25:58|2569.66
18:25:59|2569.67
18:26:01|2569.63
18:26:02|2569.47
18:26:03|2569.47
18:26:04|2569.36
18:26:05|2569.19
18:26:06|2570.89
18:26:07|2570.89
18:26:08|2572.05
18:26:09|2571.81
18:26:10|2571.81
18:26:11|2572.03
18:26:12|2571.89
18:26:14|2572.54
18:26:15|2572.29
18:26:15|2572.09
18:26:17|2572.14
18:26:17|2571.89
18:26:19|2572.03
18:26:20|2572.03
18:26:20|2572.03
18:26:21|2572.03
18:26:22|2572.38
18:26:24|2572.02
18:26:25|2572.03
18:26:26|2572.03
18:26:27|2572.04
18:26:28|2572.45
18:26:29|2572.44
18:26:30|2572.44
18:26:32|2572.45
18:26:32|2572.45
18:26:33|2573.19
18:26:34|2572.8
18:26:35|2572.8
18:26:36|2572.44
18:26:37|2572.41
18:26:38|2572.78
18:26:40|2572.77
18:26:41|2572.52
18:26:41|2572.76
18:26:42|2572.2
18:26:44|2571.69
18:26:45|2571.68
18:26:46|2571.73
18:26:47|2571.73
18:26:48|2571.96
18:26:49|2571.88
18:26:50|2571.62
18:26:51|2571.28
18:26:51|2571.44
18:26:52|2572.
18:26:54|2572.59
18:26:55|2572.59
18:26:56|2572.6
18:26:57|2572.58
18:26:58|2572.58
18:26:59|2572.58
18:27:00|2572.58
18:27:01|2573.19
18:27:02|2573.09
18:27:03|2573.49
18:27:04|2573.95
18:27:05|2573.92
18:27:06|2573.74
18:27:07|2573.74
18:27:08|2573.74
18:27:09|2573.25
18:27:10|2572.73
18:27:11|2572.27
18:27:12|2572.27
18:27:13|2572.25
18:27:14|2572.19
18:27:15|2572.28
18:27:16|2573.45
18:27:17|2573.68
18:27:18|2572.96
18:27:19|2573.55
18:27:20|2573.09
18:27:21|2573.09
18:27:22|2572.97
18:27:23|2572.97
18:27:24|2572.97
18:27:25|2572.78
18:27:26|2572.78
18:27:27|2572.78
18:27:28|2572.78
18:27:29|2573.05
18:27:30|2573.05
18:27:32|2573.05
18:27:33|2572.69
18:27:34|2572.7
18:27:35|2572.7
18:27:36|2573.03
18:27:37|2573.13
18:27:38|2573.21
18:27:39|2573.22
18:27:40|2573.49
18:27:41|2573.49
18:27:42|2573.48
18:27:43|2573.49
18:27:44|2573.48
18:27:45|2573.49
18:27:46|2573.49
18:27:47|2573.49
18:27:48|2573.48
18:27:49|2573.49
18:27:50|2573.49
18:27:51|2573.49
18:27:52|2573.44
18:27:53|2573.23
18:27:54|2573.04
18:27:55|2572.84
18:27:56|2572.85
18:27:57|2572.85
18:27:58|2572.4
18:27:59|2572.4
18:28:00|2572.4
18:28:01|2572.18
18:28:02|2572.69
18:28:03|2572.69
18:28:04|2572.7
18:28:05|2572.69
18:28:06|2572.69
18:28:07|2572.69
18:28:08|2572.49
18:28:09|2572.49
18:28:10|2572.82
18:28:11|2572.84
18:28:12|2573.15
18:28:13|2573.49
18:28:14|2573.49
18:28:15|2573.49
18:28:16|2573.49
18:28:17|2573.49
18:28:18|2573.1
18:28:19|2573.1
18:28:21|2573.14
18:28:21|2573.15
18:28:22|2573.15
18:28:23|2573.19
18:28:24|2573.19
18:28:26|2573.14
18:28:27|2572.57
18:28:28|2572.66
18:28:28|2572.49
18:28:29|2571.49
18:28:31|2571.
18:28:32|2570.86
18:28:34|2570.07
18:28:34|2569.94
18:28:36|2569.31
18:28:37|2568.3
18:28:38|2568.73
18:28:39|2568.99
18:28:40|2568.99
18:28:40|2568.23
18:28:42|2568.37
18:28:43|2568.67
18:28:44|2568.91
18:28:45|2568.97
18:28:46|2569.22
18:28:47|2569.22
18:28:48|2568.96
18:28:48|2568.96
18:28:49|2569.63
18:28:51|2569.48
18:28:52|2569.49
18:28:53|2570.
18:28:53|2571.
18:28:55|2571.
18:28:56|2571.58
18:28:56|2571.91
18:28:58|2571.59
18:28:59|2571.
18:29:00|2571.
18:29:01|2571.
18:29:02|2571.
18:29:03|2571.
18:29:04|2571.
18:29:05|2571.
18:29:06|2571.
18:29:07|2571.
18:29:07|2570.83
18:29:09|2570.83
18:29:10|2571.
18:29:11|2571.
18:29:12|2571.
18:29:13|2571.
18:29:14|2572.16
18:29:15|2571.5
18:29:16|2572.26
18:29:16|2571.96
18:29:18|2572.01
18:29:19|2572.99
18:29:20|2572.25
18:29:20|2572.51
18:29:22|2572.5
18:29:23|2572.75
18:29:24|2572.24
18:29:24|2571.73
18:29:25|2571.66
18:29:27|2571.66
18:29:28|2572.83
18:29:29|2573.15
18:29:30|2573.15
18:29:31|2573.15
18:29:32|2573.15
18:29:34|2573.14
18:29:35|2573.96
18:29:36|2574.
18:29:37|2573.37
18:29:38|2574.43
18:29:39|2574.55
18:29:40|2574.77
18:29:41|2575.27
18:29:42|2575.93
18:29:43|2575.81
18:29:44|2575.07
18:29:46|2575.37
18:29:46|2575.36
18:29:47|2575.28
18:29:48|2575.99
18:29:49|2575.99
18:29:50|2575.99
18:29:51|2575.68
18:29:52|2575.68
18:29:53|2575.68
18:29:54|2575.95
18:29:55|2575.7
18:29:56|2575.7
18:29:57|2575.7
18:29:58|2575.28
18:29:59|2575.28
18:30:00|2575.28
18:30:01|2575.28
18:30:02|2575.69
18:30:03|2575.95
18:30:04|2575.99
18:30:05|2575.41
18:30:06|2574.8
18:30:07|2573.99
18:30:08|2574.23
18:30:09|2574.76
18:30:10|2575.96
18:30:11|2575.49
18:30:12|2575.3
18:30:13|2575.3
18:30:14|2575.35
18:30:15|2575.1
18:30:16|2575.1
18:30:17|2575.4
18:30:18|2576.
18:30:19|2575.99
18:30:20|2575.99
18:30:21|2576.9
18:30:22|2577.44
18:30:23|2577.5
18:30:24|2577.77
18:30:25|2578.
18:30:26|2578.99
18:30:27|2578.99
18:30:28|2578.99
18:30:29|2579.5
18:30:30|2579.88
18:30:31|2579.88
18:30:33|2579.53
18:30:33|2579.99
18:30:34|2579.91
18:30:36|2579.53
18:30:37|2578.85
18:30:37|2578.75
18:30:39|2578.5
18:30:39|2578.51
18:30:40|2578.95
18:30:42|2578.95
18:30:42|2579.58
18:30:44|2579.61
18:30:44|2579.61
18:30:46|2579.2
18:30:47|2579.55
18:30:48|2580.13
18:30:49|2580.49
18:30:49|2580.49
18:30:51|2580.4
18:30:51|2580.41
18:30:52|2580.41
18:30:54|2580.41
18:30:55|2580.41
18:30:55|2580.48
18:30:56|2580.49
18:30:58|2580.5
18:30:58|2581.
18:31:00|2581.01
18:31:01|2581.2
18:31:01|2580.6
18:31:02|2580.5
18:31:03|2581.5
18:31:04|2581.07
18:31:06|2580.18
18:31:07|2580.89
18:31:07|2580.49
18:31:09|2580.86
18:31:09|2581.63
18:31:11|2581.59
18:31:11|2580.85
18:31:12|2580.53
18:31:13|2580.53
18:31:14|2580.53
18:31:15|2580.49
18:31:16|2580.54
18:31:17|2580.84
18:31:19|2580.69
18:31:19|2580.65
18:31:20|2580.53
18:31:21|2580.53
18:31:23|2580.54
18:31:23|2580.61
18:31:24|2580.83
18:31:26|2580.7
18:31:26|2580.7
18:31:28|2580.7
18:31:28|2579.76
18:31:29|2579.21
18:31:30|2579.21
18:31:31|2579.13
18:31:32|2579.1
18:31:34|2578.39
18:31:35|2578.03
18:31:37|2578.04
18:31:37|2578.16
18:31:38|2578.16
18:31:39|2578.16
18:31:40|2577.19
18:31:41|2576.73
18:31:42|2576.61
18:31:43|2576.61
18:31:44|2576.6
18:31:45|2576.73
18:31:47|2576.69
18:31:48|2576.14
18:31:49|2576.15
18:31:50|2576.37
18:31:51|2576.01
18:31:51|2576.3
18:31:53|2575.99
18:31:53|2575.99
18:31:55|2575.99
18:31:56|2574.97
18:31:58|2574.63
18:31:58|2574.69
18:31:59|2574.69
18:32:00|2573.87
18:32:01|2573.49
18:32:02|2573.38
18:32:03|2573.
18:32:04|2572.77
18:32:05|2573.16
18:32:06|2574.06
18:32:07|2573.37
18:32:08|2572.87
18:32:09|2572.87
18:32:10|2573.09
18:32:11|2573.43
18:32:12|2573.43
18:32:14|2573.43
18:32:14|2572.51
18:32:15|2571.87
18:32:16|2571.69
18:32:17|2571.69
18:32:18|2570.96
18:32:19|2570.67
18:32:21|2570.43
18:32:21|2570.57
18:32:22|2571.36
18:32:24|2570.8
18:32:25|2570.79
18:32:26|2570.79
18:32:26|2570.74
18:32:27|2570.61
18:32:28|2570.72
18:32:29|2570.7
18:32:30|2570.47
18:32:32|2570.47
18:32:32|2570.65
18:32:34|2570.46
18:32:35|2570.64
18:32:36|2570.63
18:32:37|2570.69
18:32:39|2569.75
18:32:39|2569.62
18:32:40|2569.01
18:32:41|2568.02
18:32:43|2568.63
18:32:44|2568.63
18:32:44|2567.9
18:32:45|2568.37
18:32:47|2568.37
18:32:48|2568.37
18:32:48|2568.26
18:32:49|2568.26
18:32:50|2568.37
18:32:51|2568.31
18:32:52|2568.31
18:32:53|2568.12
18:32:54|2568.34
18:32:56|2568.34
18:32:56|2568.51
18:32:57|2568.51
18:32:58|2568.4
18:32:59|2569.
18:33:00|2568.55
18:33:01|2567.96
18:33:02|2567.45
18:33:04|2567.44
18:33:04|2567.44
18:33:05|2567.69
18:33:07|2567.78
18:33:08|2567.66
18:33:08|2567.38
18:33:09|2567.38
18:33:11|2567.1
18:33:11|2566.86
18:33:13|2566.86
18:33:14|2566.14
18:33:15|2566.01
18:33:15|2566.01
18:33:17|2566.01
18:33:18|2566.12
18:33:18|2566.54
18:33:20|2566.3
18:33:21|2566.3
18:33:21|2565.36
18:33:23|2565.74
18:33:24|2565.73
18:33:25|2565.36
18:33:26|2565.46
18:33:27|2565.46
18:33:28|2565.74
18:33:28|2566.37
18:33:30|2566.37
18:33:31|2567.
18:33:32|2566.69
18:33:33|2567.57
18:33:33|2567.84
18:33:35|2567.99
18:33:36|2567.99
18:33:37|2568.13
18:33:39|2568.13
18:33:39|2568.13
18:33:41|2567.31
18:33:42|2567.31
18:33:43|2567.31
18:33:44|2567.48
18:33:45|2567.48
18:33:46|2567.45
18:33:47|2567.45
18:33:48|2567.45
18:33:49|2567.45
18:33:50|2567.45
18:33:51|2567.45
18:33:52|2567.45
18:33:53|2567.32
18:33:54|2566.68
18:33:55|2566.53
18:33:56|2566.54
18:33:57|2566.69
18:33:58|2566.53
18:33:59|2566.54
18:34:00|2566.54
18:34:01|2566.54
18:34:02|2566.5
18:34:03|2566.51
18:34:04|2566.52
18:34:05|2566.53
18:34:06|2566.54
18:34:07|2567.19
18:34:08|2566.93
18:34:09|2566.58
18:34:10|2567.
18:34:11|2567.
18:34:12|2566.96
18:34:13|2566.87
18:34:14|2567.09
18:34:15|2567.1
18:34:16|2566.84
18:34:17|2567.09
18:34:19|2567.78
18:34:19|2567.79
18:34:20|2568.
18:34:21|2568.48
18:34:22|2568.97
18:34:23|2568.97
18:34:24|2568.97
18:34:25|2568.97
18:34:26|2568.89
18:34:27|2568.89
18:34:28|2568.89
18:34:29|2569.79
18:34:30|2569.57
18:34:31|2569.61
18:34:32|2569.38
18:34:33|2569.37
18:34:34|2569.37
18:34:35|2569.37
18:34:37|2568.53
18:34:38|2568.01
18:34:39|2568.05
18:34:40|2568.06
18:34:41|2568.94
18:34:43|2568.21
18:34:43|2568.64
18:34:44|2568.32
18:34:45|2567.97
18:34:46|2567.64
18:34:47|2567.95
18:34:48|2567.96
18:34:49|2567.44
18:34:51|2567.54
18:34:51|2567.
18:34:53|2567.03
18:34:53|2567.03
18:34:54|2567.71
18:34:56|2567.71
18:34:56|2567.01
18:34:58|2567.
18:34:59|2566.99
18:35:00|2567.11
18:35:01|2567.11
18:35:02|2567.11
18:35:03|2567.11
18:35:04|2567.11
18:35:05|2567.12
18:35:05|2567.55
18:35:07|2567.55
18:35:08|2567.55
18:35:09|2567.79
18:35:09|2567.79
18:35:11|2567.41
18:35:12|2567.41
18:35:13|2567.99
18:35:14|2568.32
18:35:14|2568.95
18:35:16|2568.95
18:35:17|2568.03
18:35:18|2568.35
18:35:19|2568.5
18:35:20|2568.45
18:35:21|2568.45
18:35:22|2568.08
18:35:23|2568.08
18:35:23|2568.52
18:35:25|2568.52
18:35:26|2568.52
18:35:26|2568.53
18:35:27|2568.53
18:35:29|2568.53
18:35:30|2568.52
18:35:31|2568.52
18:35:32|2568.53
18:35:33|2568.54
18:35:34|2568.95
18:35:35|2569.
18:35:36|2568.99
18:35:37|2568.99
18:35:38|2568.99
18:35:39|2567.54
18:35:40|2567.13
18:35:41|2567.13
18:35:43|2567.13
18:35:44|2567.
18:35:45|2566.33
18:35:46|2566.33
18:35:48|2567.09
18:35:48|2567.47
18:35:49|2567.47
18:35:50|2567.08
18:35:51|2567.47
18:35:52|2567.47
18:35:53|2566.86
18:35:54|2566.6
18:35:55|2566.6
18:35:56|2566.6
18:35:57|2566.6
18:35:58|2566.
18:35:59|2565.93
18:36:01|2565.89
18:36:02|2565.75
18:36:03|2565.75
18:36:04|2565.94
18:36:05|2566.09
18:36:06|2566.09
18:36:07|2566.08
18:36:08|2565.28
18:36:09|2565.28
18:36:10|2565.28
18:36:11|2565.45
18:36:12|2565.93
18:36:13|2566.68
18:36:14|2567.28
18:36:15|2567.28
18:36:16|2567.86
18:36:17|2567.53
18:36:18|2567.53
18:36:19|2567.43
18:36:20|2567.66
18:36:21|2567.52
18:36:22|2567.98
18:36:23|2567.66
18:36:24|2568.
18:36:25|2568.96
18:36:26|2568.68
18:36:27|2568.97
18:36:28|2568.96
18:36:29|2568.96
18:36:30|2568.51
18:36:31|2568.31
18:36:32|2567.64
18:36:33|2567.32
18:36:34|2567.32
18:36:35|2567.03
18:36:36|2567.01
18:36:37|2567.01
18:36:38|2566.72
18:36:39|2566.72
18:36:40|2566.87
18:36:41|2566.87
18:36:43|2566.34
18:36:44|2566.34
18:36:45|2566.
18:36:46|2566.
18:36:47|2566.
18:36:49|2565.7
18:36:49|2565.7
18:36:50|2565.7
18:36:51|2565.69
18:36:52|2565.45
18:36:54|2565.84
18:36:54|2566.42
18:36:55|2566.72
18:36:57|2566.72
18:36:58|2566.72
18:36:58|2567.
18:37:00|2567.07
18:37:01|2567.07
18:37:02|2567.24
18:37:03|2568.
18:37:05|2568.8
18:37:05|2568.8
18:37:07|2568.8
18:37:08|2568.8
18:37:08|2568.75
18:37:10|2568.39
18:37:10|2568.01
18:37:11|2568.01
18:37:12|2568.52
18:37:13|2568.95
18:37:15|2568.95
18:37:15|2568.94
18:37:17|2568.92
18:37:17|2568.29
18:37:18|2568.18
18:37:19|2568.18
18:37:21|2568.16
18:37:22|2568.88
18:37:22|2568.96
18:37:23|2568.96
18:37:25|2568.08
18:37:25|2568.08
18:37:27|2568.46
18:37:27|2568.46
18:37:29|2568.89
18:37:30|2569.17
18:37:30|2569.17
18:37:32|2569.17
18:37:32|2569.37
18:37:33|2569.91
18:37:34|2569.41
18:37:36|2569.41
18:37:37|2568.79
18:37:37|2568.05
18:37:38|2567.39
18:37:40|2567.91
18:37:41|2567.08
18:37:43|2567.29
18:37:43|2567.61
18:37:44|2567.8
18:37:45|2567.29
18:37:46|2567.
18:37:47|2567.
18:37:48|2567.
18:37:49|2566.8
18:37:50|2567.63
18:37:51|2568.4
18:37:52|2568.4
18:37:53|2568.33
18:37:54|2567.94
18:37:55|2568.93
18:37:56|2568.93
18:37:57|2569.92
18:37:58|2569.99
18:37:59|2570.53
18:38:00|2570.48
18:38:01|2570.39
18:38:02|2569.73
18:38:03|2570.64
18:38:04|2570.48
18:38:05|2571.15
18:38:06|2571.78
18:38:07|2572.49
18:38:08|2572.17
18:38:09|2572.3
18:38:10|2571.86
18:38:11|2571.52
18:38:12|2571.52
18:38:13|2571.36
18:38:14|2571.36
18:38:15|2570.81
18:38:16|2570.8
18:38:17|2570.19
18:38:18|2570.19
18:38:19|2570.19
18:38:20|2570.19
18:38:21|2570.19
18:38:22|2570.19
18:38:23|2570.17
18:38:24|2570.17
18:38:25|2570.
18:38:26|2569.38
18:38:27|2569.18
18:38:28|2568.79
18:38:29|2568.79
18:38:30|2569.02
18:38:31|2568.51
18:38:32|2568.51
18:38:33|2568.51
18:38:34|2568.51
18:38:35|2568.51
18:38:37|2568.06
18:38:38|2567.83
18:38:38|2567.76
18:38:39|2568.01
18:38:41|2568.01
18:38:42|2568.11
18:38:44|2567.85
18:38:45|2567.85
18:38:45|2567.6
18:38:47|2567.85
18:38:48|2568.11
18:38:49|2567.67
18:38:50|2567.19
18:38:51|2567.19
18:38:52|2567.44
18:38:53|2567.55
18:38:54|2567.55
18:38:55|2569.78
18:38:56|2569.09
18:38:57|2569.1
18:38:58|2569.56
18:38:59|2569.56
18:39:01|2569.41
18:39:02|2569.41
18:39:02|2569.41
18:39:04|2569.41
18:39:04|2569.41
18:39:06|2569.41
18:39:07|2568.61
18:39:07|2568.61
18:39:09|2568.62
18:39:10|2568.64
18:39:11|2568.13
18:39:11|2567.51
18:39:13|2567.6
18:39:13|2567.66
18:39:14|2567.66
18:39:16|2567.58
18:39:17|2567.58
18:39:18|2568.45
18:39:18|2567.5
18:39:19|2567.5
18:39:20|2567.5
18:39:21|2567.5
18:39:22|2567.35
18:39:24|2567.35
18:39:25|2567.01
18:39:25|2567.
18:39:26|2567.01
18:39:27|2567.63
18:39:28|2567.74
18:39:30|2567.58
18:39:30|2567.61
18:39:32|2568.
18:39:33|2568.
18:39:33|2568.
18:39:34|2567.99
18:39:35|2567.99
18:39:36|2567.99
18:39:37|2567.99
18:39:38|2568.
18:39:40|2567.99
18:39:41|2568.85
18:39:42|2568.73
18:39:42|2568.73
18:39:44|2568.67
18:39:45|2568.64
18:39:45|2568.21
18:39:47|2567.97
18:39:48|2567.96
18:39:49|2567.96
18:39:50|2567.96
18:39:51|2568.62
18:39:52|2569.15
18:39:54|2569.16
18:39:54|2569.16
18:39:55|2569.16
18:39:56|2569.16
18:39:57|2569.16
18:39:59|2569.16
18:39:59|2569.16
18:40:01|2568.95
18:40:02|2568.95
18:40:03|2568.95
18:40:04|2568.95
18:40:04|2568.
18:40:06|2567.93
18:40:07|2567.94
18:40:08|2567.44
18:40:09|2568.31
18:40:10|2568.18
18:40:10|2567.3
18:40:12|2567.3
18:40:12|2567.3
18:40:13|2567.24
18:40:14|2567.24
18:40:15|2568.15
18:40:17|2568.97
18:40:17|2568.97
18:40:18|2568.68
18:40:20|2568.98
18:40:21|2568.73
18:40:21|2568.44
18:40:22|2567.93
18:40:24|2568.57
18:40:25|2568.57
18:40:26|2567.06
18:40:26|2567.06
18:40:28|2567.06
18:40:29|2567.3
18:40:30|2567.41
18:40:31|2567.41
18:40:32|2566.97
18:40:33|2566.79
18:40:34|2566.89
18:40:35|2566.9
18:40:36|2566.9
18:40:37|2567.26
18:40:37|2567.43
18:40:39|2567.43
18:40:40|2567.43
18:40:41|2567.76
18:40:42|2568.
18:40:43|2568.
18:40:45|2568.
18:40:45|2567.99
18:40:47|2569.42
18:40:48|2570.
18:40:49|2570.13
18:40:50|2570.84
18:40:51|2571.62
18:40:51|2572.06
18:40:52|2573.
18:40:53|2572.36
18:40:55|2572.28
18:40:56|2572.99
18:40:56|2572.99
18:40:58|2572.84
18:40:58|2573.54
18:41:00|2573.54
18:41:01|2574.65
18:41:01|2574.62
18:41:03|2574.54
18:41:04|2574.61
18:41:04|2575.81
18:41:06|2576.54
18:41:07|2576.72
18:41:08|2576.61
18:41:09|2577.49
18:41:10|2577.77
18:41:11|2577.34
18:41:11|2578.
18:41:13|2577.59
18:41:14|2577.86
18:41:15|2577.86
18:41:16|2577.14
18:41:17|2577.07
18:41:18|2576.5
18:41:19|2576.04
18:41:20|2575.36
18:41:20|2575.67
18:41:21|2575.32
18:41:23|2576.4
18:41:24|2576.41
18:41:25|2576.56
18:41:26|2576.63
18:41:27|2576.88
18:41:28|2576.44
18:41:29|2576.44
18:41:30|2576.44
18:41:31|2576.17
18:41:32|2575.85
18:41:33|2575.85
18:41:34|2575.37
18:41:35|2575.95
18:41:36|2576.32
18:41:37|2576.32
18:41:38|2575.42
18:41:38|2575.4
18:41:39|2575.8
18:41:41|2576.62
18:41:42|2576.67
18:41:42|2576.66
18:41:44|2576.66
18:41:46|2575.92
18:41:47|2575.44
18:41:47|2576.28
18:41:49|2576.63
18:41:50|2576.9
18:41:51|2576.9
18:41:52|2576.9
18:41:53|2576.89
18:41:54|2576.89
18:41:55|2576.54
18:41:56|2576.7
18:41:57|2576.7
18:41:58|2576.7
18:41:59|2576.89
18:42:00|2576.89
18:42:01|2576.89
18:42:02|2576.86
18:42:03|2576.86
18:42:04|2576.86
18:42:05|2576.86
18:42:06|2576.86
18:42:07|2576.86
18:42:08|2576.59
18:42:09|2576.59
18:42:11|2576.6
18:42:12|2576.6
18:42:13|2576.9
18:42:13|2576.9
18:42:15|2576.9
18:42:16|2576.9
18:42:17|2576.48
18:42:18|2576.29
18:42:19|2576.29
18:42:20|2576.22
18:42:21|2576.23
18:42:22|2576.22
18:42:23|2576.23
18:42:24|2576.23
18:42:25|2575.75
18:42:26|2575.71
18:42:27|2575.71
18:42:28|2575.4
18:42:29|2575.4
18:42:30|2575.4
18:42:31|2575.55
18:42:32|2574.87
18:42:33|2574.87
18:42:34|2574.88
18:42:35|2574.3
18:42:36|2574.22
18:42:37|2575.24
18:42:38|2575.24
18:42:39|2574.87
18:42:40|2575.54
18:42:41|2575.54
18:42:42|2575.82
18:42:43|2575.82
18:42:44|2575.
18:42:46|2575.
18:42:47|2576.06
18:42:47|2576.36
18:42:49|2576.04
18:42:50|2576.04
18:42:51|2575.6
18:42:53|2575.6
18:42:53|2575.54
18:42:54|2575.54
18:42:55|2575.54
18:42:56|2575.54
18:42:57|2575.54
18:42:59|2576.04
18:42:59|2576.04
18:43:00|2576.04
18:43:02|2576.05
18:43:03|2576.04
18:43:03|2576.04
18:43:05|2576.04
18:43:06|2576.04
18:43:07|2575.68
18:43:08|2576.35
18:43:09|2576.6
18:43:10|2576.59
18:43:11|2576.23
18:43:12|2575.94
18:43:13|2575.94
18:43:13|2575.68
18:43:15|2575.67
18:43:16|2575.66
18:43:17|2575.67
18:43:18|2575.67
18:43:18|2575.66
18:43:20|2575.66
18:43:21|2575.66
18:43:21|2575.66
18:43:23|2575.66
18:43:24|2575.66
18:43:25|2575.41
18:43:26|2575.41
18:43:27|2575.41
18:43:28|2575.41
18:43:29|2575.41
18:43:30|2575.41
18:43:31|2575.51
18:43:31|2575.51
18:43:33|2575.51
18:43:34|2575.51
18:43:35|2575.45
18:43:36|2575.45
18:43:37|2575.45
18:43:38|2575.45
18:43:39|2575.45
18:43:40|2575.03
18:43:41|2575.14
18:43:42|2575.23
18:43:43|2575.23
18:43:44|2575.23
18:43:46|2575.08
18:43:47|2574.21
18:43:48|2574.21
18:43:49|2574.21
18:43:50|2574.73
18:43:51|2575.23
18:43:52|2575.23
18:43:53|2575.23
18:43:54|2575.
18:43:54|2575.
18:43:56|2575.
18:43:57|2575.51
18:43:58|2575.51
18:43:59|2575.51
18:44:00|2575.69
18:44:01|2575.7
18:44:02|2576.36
18:44:03|2576.75
18:44:04|2576.74
18:44:05|2576.21
18:44:06|2575.34
18:44:07|2575.33
18:44:08|2575.34
18:44:09|2575.83
18:44:10|2576.75
18:44:11|2576.75
18:44:12|2576.92
18:44:14|2576.92
18:44:14|2576.92
18:44:15|2576.4
18:44:17|2575.41
18:44:17|2575.41
18:44:18|2575.54
18:44:19|2575.6
18:44:20|2575.45
18:44:21|2574.82
18:44:22|2575.16
18:44:23|2575.17
18:44:24|2575.12
18:44:25|2575.12
18:44:26|2575.12
18:44:27|2575.12
18:44:28|2574.84
18:44:29|2574.84
18:44:30|2573.95
18:44:31|2574.01
18:44:32|2574.
18:44:33|2573.11
18:44:34|2573.11
18:44:35|2572.74
18:44:36|2572.74
18:44:37|2572.74
18:44:38|2572.78
18:44:39|2572.5
18:44:40|2572.5
18:44:41|2572.49
18:44:42|2571.92
18:44:43|2571.49
18:44:44|2571.33
18:44:45|2571.79
18:44:47|2571.26
18:44:48|2571.26
18:44:50|2571.57
18:44:50|2571.57
18:44:52|2571.57
18:44:52|2571.32
18:44:53|2571.32
18:44:54|2571.32
18:44:56|2571.32
18:44:57|2571.43
18:44:57|2571.43
18:44:59|2571.43
18:44:59|2571.42
18:45:00|2571.2
18:45:01|2570.86
18:45:03|2570.74
18:45:04|2570.94
18:45:04|2570.94
18:45:06|2571.26
18:45:06|2570.73
18:45:08|2570.7
18:45:09|2570.35
18:45:09|2570.7
18:45:11|2572.37
18:45:12|2572.57
18:45:13|2572.57
18:45:13|2574.06
18:45:14|2574.31
18:45:15|2573.74
18:45:17|2572.93
18:45:18|2572.93
18:45:19|2572.81
18:45:20|2573.74
18:45:20|2573.74
18:45:22|2572.96
18:45:23|2572.96
18:45:24|2572.96
18:45:25|2572.81
18:45:25|2572.81
18:45:27|2573.14
18:45:27|2573.34
18:45:29|2573.34
18:45:30|2573.34
18:45:31|2573.35
18:45:32|2573.32
18:45:33|2572.39
18:45:34|2572.39
18:45:35|2571.73
18:45:36|2572.
18:45:37|2571.8
18:45:37|2572.44
18:45:38|2571.86
18:45:40|2571.86
18:45:41|2571.48
18:45:42|2571.33
18:45:43|2571.33
18:45:44|2571.07
18:45:45|2570.85
18:45:46|2570.85
18:45:46|2570.08
18:45:48|2570.17
18:45:50|2570.96
18:45:51|2570.9
18:45:52|2570.06
18:45:53|2570.91
18:45:54|2570.48
18:45:56|2570.55
18:45:57|2570.55
18:45:57|2570.21
18:45:58|2570.36
18:45:59|2571.37
18:46:00|2570.99
18:46:02|2570.93
18:46:02|2570.94
18:46:03|2571.01
18:46:04|2571.85
18:46:05|2571.99
18:46:06|2571.99
18:46:07|2572.59
18:46:09|2572.59
18:46:10|2572.59
18:46:11|2572.58
18:46:12|2572.58
18:46:13|2572.46
18:46:14|2572.46
18:46:15|2572.46
18:46:16|2572.45
18:46:17|2572.59
18:46:18|2572.58
18:46:19|2572.58
18:46:20|2572.58
18:46:21|2572.14
18:46:23|2572.14
18:46:23|2572.15
18:46:24|2572.59
18:46:25|2572.59
18:46:26|2572.59
18:46:27|2573.
18:46:28|2573.
18:46:29|2573.
18:46:30|2572.99
18:46:31|2572.99
18:46:32|2572.99
18:46:33|2572.99
18:46:34|2572.99
18:46:35|2573.
18:46:36|2572.99
18:46:37|2572.99
18:46:38|2572.51
18:46:39|2571.54
18:46:40|2571.54
18:46:41|2571.54
18:46:42|2571.67
18:46:43|2571.67
18:46:45|2571.43
18:46:46|2571.43
18:46:46|2571.43
18:46:47|2570.99
18:46:48|2570.55
18:46:50|2570.38
18:46:51|2570.38
18:46:52|2570.32
18:46:53|2570.32
18:46:54|2570.32
18:46:55|2570.61
18:46:57|2570.73
18:46:58|2570.73
18:46:58|2570.73
18:47:00|2570.
18:47:00|2569.86
18:47:01|2569.84
18:47:03|2570.55
18:47:04|2571.56
18:47:05|2571.98
18:47:05|2572.59
18:47:07|2573.37
18:47:07|2574.4
18:47:08|2574.41
18:47:10|2575.
18:47:10|2575.
18:47:12|2575.38
18:47:12|2575.38
18:47:14|2575.38
18:47:15|2575.36
18:47:15|2574.99
18:47:16|2575.04
18:47:17|2575.04
18:47:19|2574.63
18:47:19|2575.2
18:47:20|2575.9
18:47:21|2575.53
18:47:23|2575.59
18:47:24|2575.09
18:47:25|2574.77
18:47:26|2574.76
18:47:27|2574.4
18:47:28|2574.4
18:47:29|2574.4
18:47:30|2574.4
18:47:30|2574.06
18:47:32|2573.96
18:47:33|2573.58
18:47:34|2573.59
18:47:34|2573.59
18:47:35|2573.59
18:47:37|2573.59
18:47:38|2573.23
18:47:39|2573.23
18:47:40|2573.23
18:47:40|2573.07
18:47:42|2573.07
18:47:42|2573.07
18:47:44|2573.
18:47:45|2573.
18:47:46|2573.01
18:47:47|2573.01
18:47:48|2572.48
18:47:49|2572.48
18:47:51|2572.71
18:47:52|2573.09
18:47:53|2573.21
18:47:54|2573.55
18:47:55|2573.54
18:47:57|2572.98
18:47:57|2572.35
18:47:58|2572.51
18:47:59|2572.24
18:48:00|2572.27
18:48:01|2572.27
18:48:02|2572.48
18:48:03|2572.48
18:48:04|2572.48
18:48:05|2572.98
18:48:06|2572.98
18:48:07|2572.98
18:48:08|2573.46
18:48:09|2573.46
18:48:10|2573.76
18:48:11|2573.55
18:48:13|2573.55
18:48:13|2573.55
18:48:15|2573.71
18:48:15|2573.99
18:48:17|2573.99
18:48:17|2573.99
18:48:19|2574.64
18:48:19|2574.65
18:48:20|2574.65
18:48:21|2574.78
18:48:22|2574.78
18:48:23|2574.75
18:48:24|2574.85
18:48:25|2574.85
18:48:27|2574.86
18:48:28|2574.85
18:48:28|2574.87
18:48:30|2574.87
18:48:30|2574.87
18:48:32|2574.58
18:48:32|2574.58
18:48:33|2574.58
18:48:34|2574.41
18:48:35|2574.41
18:48:36|2574.42
18:48:37|2574.41
18:48:38|2574.41
18:48:40|2574.41
18:48:40|2574.4
18:48:41|2574.39
18:48:43|2574.05
18:48:43|2574.24
18:48:44|2574.24
18:48:46|2574.24
18:48:47|2574.22
18:48:48|2574.21
18:48:49|2574.21
18:48:49|2574.01
18:48:51|2574.91
18:48:52|2574.91
18:48:54|2575.07
18:48:55|2575.07
18:48:56|2575.22
18:48:57|2575.07
18:48:58|2575.07
18:49:00|2575.07
18:49:01|2575.19
18:49:02|2575.
18:49:03|2575.22
18:49:04|2575.22
18:49:05|2575.3
18:49:06|2574.82
18:49:07|2574.83
18:49:08|2574.83
18:49:09|2574.83
18:49:09|2574.83
18:49:11|2574.83
18:49:12|2574.84
18:49:13|2575.37
18:49:14|2575.37
18:49:15|2575.16
18:49:16|2574.73
18:49:16|2574.73
18:49:18|2574.73
18:49:19|2574.73
18:49:20|2574.73
18:49:21|2574.37
18:49:22|2574.39
18:49:23|2574.39
18:49:24|2575.66
18:49:25|2575.67
18:49:26|2575.67
18:49:26|2574.89
18:49:27|2574.43
18:49:29|2574.68
18:49:30|2574.68
18:49:31|2575.19
18:49:32|2575.19
18:49:33|2575.17
18:49:34|2574.17
18:49:35|2574.17
18:49:36|2574.
18:49:37|2573.33
18:49:38|2573.2
18:49:39|2572.02
18:49:40|2572.16
18:49:41|2572.01
18:49:41|2572.72
18:49:43|2572.72
18:49:44|2572.7
18:49:45|2572.7
18:49:46|2572.7
18:49:46|2572.68
18:49:48|2572.68
18:49:48|2572.68
18:49:50|2572.68
18:49:51|2572.68
18:49:52|2572.56
18:49:54|2572.56
18:49:55|2572.56
18:49:56|2572.56
18:49:57|2572.56
18:49:58|2572.42
18:49:59|2572.75
18:50:00|2572.75
18:50:01|2572.41
18:50:02|2572.41
18:50:03|2571.71
18:50:04|2571.49
18:50:05|2571.49
18:50:06|2571.49
18:50:08|2571.65
18:50:08|2571.65
18:50:09|2572.25
18:50:11|2572.4
18:50:11|2572.51
18:50:13|2572.51
18:50:13|2572.51
18:50:14|2572.
18:50:15|2573.09
18:50:17|2573.58
18:50:18|2573.98
18:50:19|2574.77
18:50:20|2574.75
18:50:20|2574.75
18:50:21|2573.99
18:50:23|2574.73
18:50:24|2574.18
18:50:25|2573.8
18:50:26|2573.22
18:50:27|2574.24
18:50:27|2574.24
18:50:28|2574.24
18:50:30|2574.49
18:50:30|2574.48
18:50:31|2574.48
18:50:33|2574.62
18:50:33|2574.6
18:50:35|2574.6
18:50:36|2575.33
18:50:37|2575.33
18:50:38|2574.76
18:50:39|2574.76
18:50:39|2574.76
18:50:41|2574.74
18:50:42|2573.76
18:50:43|2573.76
18:50:44|2573.75
18:50:45|2574.33
18:50:46|2574.33
18:50:47|2574.33
18:50:48|2574.79
18:50:49|2573.83
18:50:50|2573.83
18:50:51|2573.83
18:50:52|2573.04
18:50:53|2573.45
18:50:54|2573.21
18:50:55|2573.94
18:50:57|2574.1
18:50:58|2574.1
18:50:58|2574.69
18:51:00|2574.69
18:51:00|2574.69
18:51:02|2574.69
18:51:03|2574.69
18:51:04|2575.
18:51:05|2575.
18:51:06|2575.
18:51:07|2575.56
18:51:08|2575.67
18:51:09|2575.98
18:51:10|2576.6
18:51:11|2576.72
18:51:12|2577.26
18:51:13|2576.92
18:51:14|2576.83
18:51:15|2577.08
18:51:16|2577.08
18:51:17|2577.08
18:51:18|2577.
18:51:19|2577.
18:51:20|2577.
18:51:21|2577.33
18:51:22|2577.59
18:51:23|2577.94
18:51:23|2577.94
18:51:25|2577.94
18:51:26|2578.28
18:51:27|2578.28
18:51:28|2578.62
18:51:29|2578.61
18:51:29|2578.61
18:51:31|2579.
18:51:32|2578.99
18:51:33|2578.99
18:51:34|2578.99
18:51:35|2578.74
18:51:35|2578.74
18:51:37|2578.79
18:51:38|2578.74
18:51:39|2579.
18:51:40|2579.
18:51:41|2579.
18:51:42|2579.
18:51:43|2578.78
18:51:44|2578.78
18:51:45|2578.78
18:51:46|2578.78
18:51:47|2578.61
18:51:48|2578.61
18:51:49|2578.61
18:51:50|2578.57
18:51:51|2578.57
18:51:52|2578.57
18:51:53|2578.58
18:51:54|2578.58
18:51:56|2578.58
18:51:56|2578.58
18:51:57|2578.79
18:51:59|2578.81
18:52:00|2578.81
18:52:01|2578.81
18:52:02|2578.81
18:52:03|2579.
18:52:04|2579.
18:52:05|2579.
18:52:06|2579.
18:52:07|2579.
18:52:08|2579.
18:52:09|2579.
18:52:10|2579.
18:52:10|2578.99
18:52:12|2579.52
18:52:13|2578.78
18:52:14|2578.65
18:52:14|2578.65
18:52:16|2578.64
18:52:16|2578.64
18:52:17|2578.98
18:52:19|2578.97
18:52:20|2578.97
18:52:21|2578.96
18:52:22|2578.96
18:52:23|2578.96
18:52:23|2578.96
18:52:25|2579.07
18:52:25|2579.07
18:52:27|2579.07
18:52:27|2579.07
18:52:29|2579.07
18:52:30|2579.07
18:52:31|2579.07
18:52:32|2579.07
18:52:33|2579.07
18:52:34|2579.07
18:52:35|2579.07
18:52:36|2579.15
18:52:37|2579.18
18:52:38|2580.
18:52:39|2580.67
18:52:39|2580.27
18:52:41|2580.79
18:52:42|2580.8
18:52:43|2581.4
18:52:44|2582.
18:52:44|2583.09
18:52:46|2585.13
18:52:47|2586.93
18:52:48|2588.05
18:52:49|2587.71
18:52:50|2587.98
18:52:51|2588.99
18:52:52|2590.52
18:52:53|2588.7
18:52:54|2589.18
18:52:55|2588.88
18:52:57|2589.82
18:52:58|2590.6
18:52:59|2592.01
18:53:01|2592.14
18:53:01|2593.13
18:53:02|2593.22
18:53:04|2593.
18:53:04|2594.06
18:53:05|2594.19
18:53:07|2595.
18:53:08|2595.07
18:53:09|2596.36
18:53:10|2596.9
18:53:11|2597.66
18:53:12|2597.36
18:53:12|2597.91
18:53:13|2600.02
18:53:15|2601.18
18:53:15|2601.68
18:53:17|2602.21
18:53:18|2603.66
18:53:19|2606.22
18:53:20|2607.84
18:53:21|2608.84
18:53:22|2609.19
18:53:23|2611.57
18:53:24|2614.09
18:53:25|2613.58
18:53:26|2615.44
18:53:27|2616.2
18:53:28|2617.35
18:53:29|2615.05
18:53:30|2615.33
18:53:31|2615.38
18:53:32|2615.01
18:53:33|2614.27
18:53:34|2612.92
18:53:35|2610.68
18:53:35|2609.87
18:53:36|2609.
18:53:38|2607.65
18:53:39|2607.96
18:53:40|2608.06
18:53:41|2607.75
18:53:42|2608.81
18:53:43|2610.91
18:53:44|2612.98
18:53:45|2615.13
18:53:46|2614.86
18:53:47|2615.12
18:53:48|2617.45
18:53:49|2616.34
18:53:50|2619.29
18:53:51|2618.69
18:53:52|2616.04
18:53:53|2614.52
18:53:54|2615.29
18:53:55|2614.04
18:53:57|2613.08
18:53:58|2612.43
18:53:59|2611.65
18:54:00|2612.79
18:54:01|2613.18
18:54:02|2612.96
18:54:03|2613.61
18:54:04|2615.38
18:54:05|2616.3
18:54:06|2617.34
18:54:07|2615.85
18:54:08|2616.18
18:54:09|2615.45
18:54:10|2616.59
18:54:11|2617.2
18:54:12|2616.23
18:54:13|2616.47
18:54:14|2619.85
18:54:15|2620.99
18:54:16|2622.27
18:54:17|2625.31
18:54:18|2624.95
18:54:19|2624.12
18:54:20|2620.61
18:54:21|2618.
18:54:22|2617.12
18:54:23|2617.61
18:54:24|2616.16
18:54:25|2613.59
18:54:26|2615.24
18:54:27|2615.25
18:54:28|2614.4
18:54:29|2615.65
18:54:30|2616.
18:54:31|2616.39
18:54:32|2619.09
18:54:33|2620.73
18:54:34|2619.31
18:54:35|2619.
18:54:36|2618.39
18:54:37|2616.72
18:54:38|2617.1
18:54:39|2617.82
18:54:40|2617.74
18:54:41|2616.51
18:54:42|2614.27
18:54:43|2615.84
18:54:44|2615.19
18:54:45|2615.
18:54:46|2615.33
18:54:47|2615.33
18:54:48|2614.88
18:54:49|2613.96
18:54:50|2615.39
18:54:51|2615.67
18:54:52|2616.96
18:54:53|2616.52
18:54:54|2618.59
18:54:55|2619.32
18:54:56|2619.66
18:54:58|2620.
18:54:59|2620.16
18:55:00|2618.72
18:55:01|2617.01
18:55:02|2617.29
18:55:02|2617.01
18:55:04|2616.81
18:55:05|2617.08
18:55:06|2618.04
18:55:07|2618.36
18:55:08|2618.12
18:55:09|2616.99
18:55:10|2616.73
18:55:11|2617.18
18:55:12|2617.18
18:55:13|2616.4
18:55:14|2618.06
18:55:15|2618.07
18:55:16|2618.29
18:55:17|2619.97
18:55:18|2619.27
18:55:19|2619.13
18:55:20|2619.11
18:55:21|2617.56
18:55:22|2617.43
18:55:23|2616.72
18:55:24|2617.43
18:55:25|2616.46
18:55:26|2616.01
18:55:27|2615.99
18:55:28|2613.86
18:55:29|2615.04
18:55:30|2614.61
18:55:31|2616.35
18:55:32|2615.03
18:55:33|2615.78
18:55:34|2615.66
18:55:35|2617.11
18:55:36|2614.67
18:55:37|2615.87
18:55:39|2614.86
18:55:39|2615.7
18:55:40|2613.72
18:55:41|2615.47
18:55:42|2613.31
18:55:43|2613.7
18:55:44|2614.16
18:55:45|2613.65
18:55:46|2613.74
18:55:48|2613.74
18:55:48|2614.59
18:55:49|2614.6
18:55:50|2613.7
18:55:51|2612.89
18:55:53|2612.1
18:55:54|2612.37
18:55:55|2610.76
18:55:56|2611.72
18:55:56|2611.3
18:55:58|2610.2
18:55:59|2610.91
18:56:00|2610.02
18:56:02|2609.18
18:56:03|2608.65
18:56:04|2608.21
18:56:05|2608.52
18:56:06|2610.21
18:56:07|2610.22
18:56:08|2610.69
18:56:09|2610.43
18:56:10|2609.09
18:56:11|2610.01
18:56:12|2610.06
18:56:13|2609.18
18:56:14|2608.59
18:56:15|2609.03
18:56:15|2608.94
18:56:17|2608.52
18:56:18|2608.03
18:56:19|2607.97
18:56:20|2608.48
18:56:21|2608.82
18:56:22|2608.92
18:56:23|2608.59
18:56:24|2608.28
18:56:25|2608.82
18:56:26|2608.7
18:56:27|2607.26
18:56:28|2606.39
18:56:28|2605.35
18:56:29|2604.
18:56:31|2603.43
18:56:32|2603.48
18:56:32|2603.92
18:56:34|2603.9
18:56:35|2605.63
18:56:35|2604.96
18:56:37|2606.71
18:56:38|2604.91
18:56:39|2604.65
18:56:39|2603.12
18:56:41|2601.28
18:56:42|2601.89
18:56:42|2602.22
18:56:44|2603.18
18:56:44|2601.55
18:56:46|2601.47
18:56:47|2599.51
18:56:48|2598.34
18:56:49|2598.43
18:56:50|2597.84
18:56:51|2596.9
18:56:52|2596.35
18:56:53|2594.12
18:56:54|2595.65
18:56:55|2596.07
18:56:56|2597.75
18:56:57|2597.75
18:56:58|2598.73
18:57:00|2599.35
18:57:00|2599.42
18:57:02|2598.59
18:57:03|2597.6
18:57:04|2596.09
18:57:05|2596.58
18:57:07|2596.75
18:57:07|2596.18
18:57:08|2594.73
18:57:10|2594.88
18:57:10|2593.12
18:57:11|2595.42
18:57:13|2593.51
18:57:14|2592.85
18:57:15|2592.12
18:57:15|2590.89
18:57:16|2591.54
18:57:18|2590.69
18:57:19|2589.
18:57:20|2591.79
18:57:21|2591.29
18:57:22|2592.88
18:57:23|2592.26
18:57:23|2593.81
18:57:25|2593.73
18:57:25|2594.58
18:57:27|2595.01
18:57:28|2593.51
18:57:29|2594.24
18:57:30|2594.92
18:57:31|2593.12
18:57:31|2592.46
18:57:32|2592.01
18:57:34|2591.65
18:57:34|2591.82
18:57:36|2590.45
18:57:37|2590.35
18:57:38|2590.2
18:57:39|2590.34
18:57:40|2590.78
18:57:41|2591.34
18:57:42|2591.32
18:57:43|2591.95
18:57:44|2592.54
18:57:45|2592.63
18:57:46|2591.49
18:57:47|2591.52
18:57:48|2590.23
18:57:49|2588.7
18:57:50|2588.77
18:57:51|2589.79
18:57:52|2589.3
18:57:53|2589.8
18:57:54|2589.97
18:57:55|2590.89
18:57:56|2591.09
18:57:57|2591.43
18:57:58|2592.14
18:57:59|2591.38
18:58:01|2591.82
18:58:02|2591.02
18:58:02|2591.85
18:58:03|2592.8
18:58:05|2591.26
18:58:05|2591.28
18:58:07|2590.96
18:58:07|2589.55
18:58:09|2591.33
18:58:10|2591.33
18:58:11|2590.87
18:58:12|2589.89
18:58:12|2589.56
18:58:13|2589.8
18:58:15|2590.2
18:58:15|2591.69
18:58:17|2590.4
18:58:17|2588.6
18:58:19|2590.07
18:58:20|2590.08
18:58:21|2589.59
18:58:22|2590.
18:58:23|2590.84
18:58:24|2590.08
18:58:24|2590.08
18:58:26|2591.37
18:58:27|2592.01
18:58:28|2591.37
18:58:29|2592.46
18:58:30|2593.38
18:58:31|2593.19
18:58:32|2592.61
18:58:33|2592.52
18:58:33|2592.73
18:58:35|2593.16
18:58:36|2593.19
18:58:36|2592.92
18:58:38|2593.19
18:58:39|2594.16
18:58:40|2594.56
18:58:41|2595.64
18:58:41|2598.84
18:58:43|2598.94
18:58:43|2599.27
18:58:45|2600.57
18:58:46|2601.7
18:58:47|2601.79
18:58:48|2602.35
18:58:48|2603.34
18:58:49|2603.67
18:58:51|2602.85
18:58:52|2602.93
18:58:52|2602.55
18:58:54|2603.75
18:58:54|2604.67
18:58:56|2604.91
18:58:57|2605.15
18:58:58|2606.33
18:58:59|2604.95
18:59:00|2605.18
18:59:01|2605.08
18:59:03|2605.43
18:59:04|2604.43
18:59:05|2604.69
18:59:07|2603.89
18:59:07|2604.41
18:59:09|2604.75
18:59:09|2603.63
18:59:10|2603.62
18:59:11|2603.07
18:59:13|2603.18
18:59:14|2603.01
18:59:14|2602.15
18:59:16|2602.75
18:59:17|2602.17
18:59:18|2603.1
18:59:19|2603.1
18:59:19|2603.1
18:59:20|2604.07
18:59:22|2603.63
18:59:23|2603.63
18:59:24|2603.79
18:59:25|2604.33
18:59:25|2604.33
18:59:27|2604.32
18:59:28|2604.33
18:59:29|2604.6
18:59:30|2605.19
18:59:30|2606.08
18:59:31|2606.26
18:59:32|2606.7
18:59:33|2606.43
18:59:35|2607.25
18:59:36|2606.42
18:59:36|2607.62
18:59:38|2608.48
18:59:39|2609.47
18:59:40|2609.9
18:59:41|2609.5
18:59:42|2609.93
18:59:43|2609.93
18:59:44|2609.62
18:59:45|2608.94
18:59:46|2607.48
18:59:46|2606.61
18:59:48|2607.77
18:59:49|2607.77
18:59:50|2607.54
18:59:50|2606.61
18:59:52|2606.61
18:59:53|2607.24
18:59:54|2607.45
18:59:55|2606.96
18:59:55|2606.96
18:59:57|2606.08
18:59:58|2605.65
18:59:59|2605.39
19:00:00|2606.05
19:00:00|2606.06
19:00:02|2605.34
19:00:03|2605.02
19:00:04|2604.08
19:00:06|2604.09
19:00:06|2605.61
19:00:07|2607.84
19:00:09|2610.
19:00:10|2614.05
19:00:10|2620.99
19:00:12|2622.34
19:00:13|2626.79
19:00:14|2628.93
19:00:15|2635.31
19:00:16|2635.16
19:00:17|2641.58
19:00:17|2637.93
19:00:19|2640.02
19:00:20|2643.75
19:00:21|2644.33
19:00:22|2642.27
19:00:23|2643.34
19:00:24|2643.77
19:00:25|2643.78
19:00:26|2643.56
19:00:26|2641.74
19:00:28|2638.22
19:00:28|2635.06
19:00:30|2632.65
19:00:31|2628.57
19:00:32|2626.8
19:00:32|2630.83
19:00:33|2628.55
19:00:35|2630.8
19:00:36|2633.26
19:00:37|2635.27
19:00:37|2636.53
19:00:39|2635.92
19:00:40|2640.43
19:00:41|2640.07
19:00:41|2640.2
19:00:43|2637.45
19:00:44|2634.49
19:00:45|2634.02
19:00:46|2632.76
19:00:47|2634.36
19:00:47|2635.03
19:00:48|2633.96
19:00:50|2635.35
19:00:51|2633.9
19:00:52|2632.02
19:00:52|2629.68
19:00:53|2626.45
19:00:55|2624.63
19:00:56|2623.56
19:00:57|2622.45
19:00:58|2628.06
19:00:58|2630.06
19:01:00|2627.51
19:01:01|2629.38
19:01:02|2632.24
19:01:03|2631.94
19:01:04|2633.05
19:01:06|2635.41
19:01:07|2635.99
19:01:08|2639.46
19:01:09|2637.82
19:01:10|2635.52
19:01:12|2635.83
19:01:12|2634.22
19:01:14|2636.42
19:01:15|2635.27
19:01:16|2637.26
19:01:17|2637.25
19:01:18|2637.83
19:01:19|2638.25
19:01:20|2637.67
19:01:20|2638.28
19:01:21|2639.91
19:01:23|2638.74
19:01:23|2640.19
19:01:25|2640.53
19:01:26|2639.47
19:01:27|2637.48
19:01:28|2636.36
19:01:29|2633.5
19:01:30|2632.58
19:01:30|2634.25
19:01:32|2635.48
19:01:33|2634.94
19:01:34|2635.92
19:01:34|2636.3
19:01:36|2636.97
19:01:37|2637.53
19:01:38|2640.04
19:01:39|2639.76
19:01:40|2639.92
19:01:41|2640.78
19:01:41|2640.13
19:01:43|2640.26
19:01:44|2641.64
19:01:45|2641.41
19:01:46|2640.63
19:01:47|2640.02
19:01:48|2642.55
19:01:49|2644.1
19:01:50|2642.58
19:01:51|2640.
19:01:52|2639.43
19:01:53|2639.49
19:01:54|2639.78
19:01:55|2638.96
19:01:56|2640.19
19:01:57|2642.96
19:01:58|2643.28
19:01:59|2643.87
19:02:00|2642.13
19:02:01|2645.55
19:02:02|2646.74
19:02:04|2648.01
19:02:05|2649.75
19:02:06|2650.64
19:02:07|2652.95
19:02:07|2654.01
19:02:09|2653.78
19:02:10|2652.51
19:02:11|2654.57
19:02:12|2657.11
19:02:13|2662.82
19:02:14|2664.56
19:02:16|2667.77
19:02:16|2670.07
19:02:17|2667.06
19:02:18|2667.83
19:02:19|2665.68
19:02:21|2663.7
19:02:22|2661.67
19:02:23|2660.37
19:02:24|2663.24
19:02:25|2666.22
19:02:26|2665.92
19:02:26|2666.34
19:02:28|2666.86
19:02:29|2665.76
19:02:30|2666.52
19:02:31|2665.55
19:02:32|2668.16
19:02:33|2668.82
19:02:34|2671.6
19:02:35|2673.1
19:02:36|2675.07
19:02:37|2675.1
19:02:38|2673.1
19:02:39|2672.19
19:02:40|2672.58
19:02:41|2672.76
19:02:42|2675.44
19:02:43|2678.71
19:02:44|2682.08
19:02:45|2680.03
19:02:46|2678.61
19:02:47|2673.14
19:02:48|2673.27
19:02:49|2675.79
19:02:50|2679.34
19:02:51|2679.53
19:02:52|2680.24
19:02:53|2681.1
19:02:54|2679.21
19:02:55|2679.18
19:02:56|2681.
19:02:57|2691.
19:02:58|2689.19
19:02:59|2691.04
19:03:00|2694.63
19:03:01|2696.3
19:03:02|2693.75
19:03:03|2696.75
19:03:04|2696.02
19:03:06|2690.01
19:03:07|2684.78
19:03:08|2686.17
19:03:09|2685.37
19:03:10|2687.05
19:03:10|2690.81
19:03:11|2691.9
19:03:13|2689.85
19:03:14|2689.7
19:03:14|2688.62
19:03:16|2689.99
19:03:16|2691.59
19:03:18|2692.2
19:03:19|2688.08
19:03:20|2689.6
19:03:21|2689.99
19:03:22|2687.2
19:03:23|2685.3
19:03:24|2685.81
19:03:25|2686.98
19:03:26|2685.6
19:03:27|2683.48
19:03:28|2685.42
19:03:29|2684.8
19:03:30|2681.84
19:03:31|2681.25
19:03:32|2681.45
19:03:33|2677.39
19:03:34|2676.46
19:03:35|2675.38
19:03:36|2675.44
19:03:37|2676.83
19:03:38|2682.61
19:03:39|2682.75
19:03:40|2681.72
19:03:41|2679.43
19:03:42|2678.41
19:03:43|2679.68
19:03:44|2682.59
19:03:45|2686.46
19:03:46|2685.55
19:03:47|2687.94
19:03:48|2686.75
19:03:49|2684.8
19:03:50|2683.41
19:03:51|2681.63
19:03:52|2680.88
19:03:53|2679.02
19:03:54|2680.15
19:03:55|2680.69
19:03:56|2681.41
19:03:57|2681.54
19:03:58|2683.54
19:03:59|2684.01
19:04:00|2685.01
19:04:01|2681.42
19:04:02|2682.27
19:04:03|2681.6
19:04:04|2683.85
19:04:05|2685.74
19:04:07|2684.8
19:04:08|2684.45
19:04:09|2685.45
19:04:11|2686.13
19:04:11|2687.81
19:04:12|2688.06
19:04:14|2693.87
19:04:14|2692.86
19:04:16|2693.85
19:04:17|2692.5
19:04:19|2690.92
19:04:19|2689.59
19:04:20|2689.98
19:04:21|2691.16
19:04:22|2690.52
19:04:23|2691.76
19:04:24|2691.24
19:04:25|2692.87
19:04:26|2694.67
19:04:27|2694.8
19:04:28|2695.09
19:04:29|2694.64
19:04:30|2696.01
19:04:31|2694.35
19:04:32|2695.23
19:04:33|2693.27
19:04:34|2689.89
19:04:35|2685.81
19:04:36|2686.14
19:04:37|2689.55
19:04:38|2691.78
19:04:39|2693.33
19:04:40|2694.21
19:04:41|2694.
19:04:42|2694.27
19:04:43|2694.27
19:04:44|2692.3
19:04:45|2691.1
19:04:46|2690.71
19:04:47|2692.95
19:04:48|2692.9
19:04:49|2693.83
19:04:50|2691.71
19:04:51|2689.95
19:04:53|2690.82
19:04:53|2691.38
19:04:54|2690.54
19:04:55|2692.47
19:04:57|2694.39
19:04:58|2693.82
19:04:59|2693.79
19:05:00|2692.22
19:05:01|2692.17
19:05:02|2690.26
19:05:05|2685.39
19:05:05|2685.44
19:05:07|2685.94
19:05:08|2687.81
19:05:10|2688.19
19:05:10|2687.98
19:05:11|2685.72
19:05:13|2683.76
19:05:13|2685.16
19:05:15|2686.88
19:05:16|2686.86
19:05:17|2687.83
19:05:18|2686.42
19:05:19|2686.15
19:05:20|2687.59
19:05:21|2687.46
19:05:22|2688.71
19:05:23|2690.03
19:05:24|2691.18
19:05:25|2691.63
19:05:26|2692.66
19:05:27|2694.31
19:05:28|2694.64
19:05:29|2693.89
19:05:31|2693.82
19:05:31|2694.19
19:05:32|2691.71
19:05:33|2692.11
19:05:34|2689.22
19:05:35|2690.41
19:05:36|2689.35
19:05:38|2690.41
19:05:38|2692.31
19:05:39|2692.81
19:05:40|2691.83
19:05:42|2692.07
19:05:43|2691.25
19:05:44|2690.41
19:05:45|2690.93
19:05:46|2691.72
19:05:47|2690.41
19:05:48|2691.17
19:05:49|2691.59
19:05:50|2692.85
19:05:51|2694.99
19:05:52|2695.
19:05:53|2695.8
19:05:53|2696.65
19:05:55|2697.44
19:05:55|2696.36
19:05:57|2697.33
19:05:58|2697.45
19:05:59|2698.3
19:06:00|2697.49
19:06:00|2698.3
19:06:01|2698.58
19:06:03|2698.69
19:06:04|2699.51
19:06:05|2699.73
19:06:06|2699.99
19:06:07|2700.47
19:06:07|2700.12
19:06:09|2698.41
19:06:11|2698.28
19:06:12|2696.8
19:06:13|2698.2
19:06:13|2697.95
19:06:15|2698.98
19:06:16|2699.74
19:06:17|2700.2
19:06:18|2701.32
19:06:19|2702.46
19:06:20|2702.29
19:06:21|2701.37
19:06:22|2699.07
19:06:23|2701.17
19:06:24|2699.61
19:06:25|2700.78
19:06:26|2702.08
19:06:27|2701.94
19:06:29|2703.58
19:06:29|2704.07
19:06:30|2701.65
19:06:31|2702.38
19:06:32|2701.68
19:06:33|2702.37
19:06:34|2700.
19:06:35|2701.26
19:06:36|2700.45
19:06:37|2701.94
19:06:38|2702.65
19:06:39|2703.42
19:06:40|2702.75
19:06:41|2702.33
19:06:42|2704.09
19:06:43|2703.12
19:06:44|2702.88
19:06:45|2706.65
19:06:46|2705.19
19:06:47|2704.04
19:06:48|2702.96
19:06:49|2701.01
19:06:50|2700.83
19:06:51|2702.89
19:06:53|2701.29
19:06:53|2700.7
19:06:54|2701.69
19:06:55|2701.8
19:06:56|2703.8
19:06:57|2705.02
19:06:58|2706.14
19:06:59|2706.6
19:07:00|2706.93
19:07:02|2706.91
19:07:02|2707.2
19:07:03|2707.05
19:07:04|2704.77
19:07:05|2702.68
19:07:06|2701.78
19:07:07|2698.97
19:07:09|2701.78
19:07:10|2701.85
19:07:11|2704.36
19:07:12|2703.16
19:07:13|2704.02
19:07:14|2704.84
19:07:15|2703.26
19:07:16|2701.67
19:07:17|2700.07
19:07:18|2702.54
19:07:19|2703.5
19:07:21|2704.35
19:07:21|2703.95
19:07:22|2706.63
19:07:23|2707.45
19:07:24|2705.51
19:07:25|2705.52
19:07:26|2705.06
19:07:27|2703.46
19:07:28|2704.32
19:07:29|2706.52
19:07:30|2704.42
19:07:32|2702.35
19:07:33|2702.45
19:07:34|2701.07
19:07:34|2701.34
19:07:36|2701.36
19:07:37|2701.23
19:07:38|2700.84
19:07:39|2702.38
19:07:40|2701.32
19:07:41|2701.96
19:07:42|2700.92
19:07:43|2700.67
19:07:44|2701.08
19:07:45|2703.15
19:07:46|2702.32
19:07:47|2702.05
19:07:48|2702.18
19:07:49|2703.46
19:07:50|2701.62
19:07:51|2703.73
19:07:52|2703.97
19:07:53|2704.36
19:07:54|2704.12
19:07:55|2705.
19:07:56|2705.37
19:07:57|2705.22
19:07:58|2704.41
19:07:59|2704.36
19:08:00|2703.79
19:08:01|2703.92
19:08:02|2703.49
19:08:03|2705.09
19:08:04|2705.94
19:08:05|2706.09
19:08:06|2707.66
19:08:07|2706.85
19:08:08|2706.84
19:08:09|2705.71
19:08:10|2703.62
19:08:12|2705.21
19:08:13|2706.22
19:08:14|2707.61
19:08:15|2708.
19:08:16|2710.
19:08:17|2710.33
19:08:18|2709.61
19:08:19|2709.65
19:08:20|2708.63
19:08:21|2707.55
19:08:22|2706.67
19:08:23|2706.19
19:08:24|2707.4
19:08:25|2705.72
19:08:26|2708.21
19:08:27|2709.12
19:08:28|2709.23
19:08:29|2710.63
19:08:30|2709.59
19:08:31|2710.56
19:08:32|2711.58
19:08:33|2710.28
19:08:34|2712.7
19:08:35|2712.71
19:08:36|2713.36
19:08:37|2713.14
19:08:38|2713.2
19:08:39|2711.13
19:08:40|2708.58
19:08:41|2708.82
19:08:42|2708.61
19:08:43|2709.98
19:08:44|2710.33
19:08:45|2710.16
19:08:46|2710.78
19:08:47|2714.2
19:08:48|2713.81
19:08:49|2716.77
19:08:50|2715.35
19:08:51|2717.14
19:08:52|2716.28
19:08:53|2714.62
19:08:54|2713.98
19:08:55|2715.52
19:08:56|2715.52
19:08:57|2716.45
19:08:58|2714.26
19:08:59|2713.64
19:09:00|2713.99
19:09:01|2714.87
19:09:02|2714.95
19:09:03|2717.04
19:09:04|2716.
19:09:05|2715.75
19:09:06|2714.52
19:09:07|2714.93
19:09:08|2714.7
19:09:09|2713.16
19:09:10|2714.78
19:09:12|2714.48
19:09:13|2716.06
19:09:14|2716.43
19:09:16|2717.18
19:09:17|2715.74
19:09:17|2715.68
19:09:19|2716.59
19:09:20|2717.62
19:09:20|2718.06
19:09:21|2719.09
19:09:23|2719.5
19:09:23|2718.6
19:09:25|2718.18
19:09:26|2717.84
19:09:26|2718.76
19:09:27|2719.16
19:09:29|2719.99
19:09:29|2718.64
19:09:31|2719.93
19:09:32|2719.57
19:09:33|2721.99
19:09:33|2721.95
19:09:35|2720.48
19:09:35|2720.07
19:09:36|2720.54
19:09:37|2721.01
19:09:39|2722.01
19:09:39|2721.16
19:09:41|2720.68
19:09:41|2719.13
19:09:43|2720.36
19:09:43|2719.34
19:09:45|2718.51
19:09:46|2720.58
19:09:47|2720.83
19:09:48|2719.04
19:09:48|2719.04
19:09:50|2717.43
19:09:51|2714.53
19:09:51|2714.93
19:09:53|2714.2
19:09:53|2716.21
19:09:55|2715.24
19:09:56|2716.65
19:09:56|2714.53
19:09:58|2713.21
19:09:59|2714.05
19:09:59|2713.65
19:10:00|2713.62
19:10:01|2715.42
19:10:04|2714.12
19:10:04|2713.74
19:10:05|2714.67
19:10:06|2714.
19:10:07|2711.95
19:10:08|2712.
19:10:09|2711.01
19:10:10|2711.59
19:10:12|2713.4
19:10:13|2711.13
19:10:15|2707.85
19:10:16|2707.03
19:10:17|2707.64
19:10:18|2705.52
19:10:20|2704.71
19:10:21|2703.66
19:10:22|2700.82
19:10:23|2700.
19:10:24|2699.81
19:10:25|2699.5
19:10:26|2698.09
19:10:27|2696.28
19:10:28|2696.56
19:10:29|2696.33
19:10:30|2695.51
19:10:31|2696.17
19:10:32|2699.39
19:10:33|2699.47
19:10:34|2700.87
19:10:35|2703.47
19:10:35|2703.04
19:10:37|2703.51
19:10:38|2707.06
19:10:38|2709.
19:10:39|2709.06
19:10:41|2709.28
19:10:42|2709.14
19:10:43|2708.92
19:10:44|2710.98
19:10:45|2712.85
19:10:46|2710.75
19:10:47|2708.1
19:10:47|2706.68
19:10:49|2709.21
19:10:50|2708.52
19:10:51|2706.68
19:10:52|2705.53
19:10:53|2705.84
19:10:54|2706.83
19:10:55|2705.17
19:10:56|2705.16
19:10:57|2702.68
19:10:58|2698.49
19:10:59|2700.26
19:11:01|2702.48
19:11:01|2701.32
19:11:02|2701.55
19:11:03|2701.46
19:11:04|2703.73
19:11:05|2704.7
19:11:06|2703.61
19:11:08|2703.67
19:11:09|2702.07
19:11:10|2696.7
19:11:11|2695.81
19:11:12|2694.09
19:11:14|2695.15
19:11:15|2695.19
19:11:16|2695.21
19:11:17|2695.82
19:11:19|2695.47
19:11:20|2696.14
19:11:21|2697.13
19:11:22|2695.43
19:11:23|2697.24
19:11:24|2697.76
19:11:25|2696.99
19:11:26|2696.39
19:11:27|2696.85
19:11:28|2696.53
19:11:29|2695.46
19:11:29|2694.6
19:11:31|2694.95
19:11:32|2692.6
19:11:33|2692.37
19:11:34|2690.
19:11:35|2690.56
19:11:36|2690.01
19:11:36|2688.97
19:11:38|2691.45
19:11:39|2690.78
19:11:40|2690.93
19:11:41|2691.1
19:11:42|2689.84
19:11:43|2690.14
19:11:44|2688.6
19:11:44|2686.86
19:11:46|2684.29
19:11:47|2686.71
19:11:48|2687.93
19:11:49|2688.15
19:11:50|2686.13
19:11:51|2685.99
19:11:52|2684.94
19:11:53|2685.05
19:11:54|2683.48
19:11:55|2682.
19:11:56|2681.76
19:11:57|2680.93
19:11:58|2680.05
19:11:59|2677.39
19:12:00|2677.38
19:12:01|2677.24
19:12:02|2678.5
19:12:03|2679.39
19:12:04|2679.39
19:12:04|2676.94
19:12:06|2673.96
19:12:06|2676.48
19:12:08|2673.64
19:12:09|2675.55
19:12:10|2673.46
19:12:10|2673.68
19:12:12|2676.28
19:12:13|2677.59
19:12:14|2679.17
19:12:16|2678.5
19:12:16|2676.72
19:12:17|2675.06
19:12:19|2674.78
19:12:20|2672.53
19:12:21|2676.27
19:12:22|2674.23
19:12:23|2674.8
19:12:24|2672.34
19:12:26|2673.41
19:12:26|2674.82
19:12:27|2675.67
19:12:28|2676.55
19:12:29|2677.74
19:12:30|2676.14
19:12:31|2678.63
19:12:32|2677.26
19:12:33|2677.09
19:12:34|2677.86
19:12:35|2677.75
19:12:36|2678.93
19:12:37|2678.51
19:12:38|2677.
19:12:39|2675.33
19:12:40|2674.66
19:12:41|2675.34
19:12:42|2675.46
19:12:43|2675.94
19:12:44|2678.52
19:12:45|2678.6
19:12:46|2677.51
19:12:47|2678.
19:12:48|2676.69
19:12:49|2676.13
19:12:50|2677.44
19:12:51|2677.34
19:12:52|2677.13
19:12:53|2677.9
19:12:54|2678.57
19:12:55|2679.36
19:12:56|2680.2
19:12:57|2680.01
19:12:58|2681.97
19:12:59|2685.11
19:13:00|2684.46
19:13:02|2685.4
19:13:03|2683.59
19:13:04|2681.03
19:13:05|2679.4
19:13:05|2679.45
19:13:07|2677.94
19:13:08|2679.83
19:13:09|2679.66
19:13:10|2680.37
19:13:11|2678.65
19:13:11|2677.15
19:13:13|2676.74
19:13:14|2677.27
19:13:16|2675.03
19:13:16|2676.1
19:13:18|2676.57
19:13:19|2677.05
19:13:20|2678.43
19:13:21|2675.53
19:13:22|2674.82
19:13:23|2676.43
19:13:24|2678.
19:13:26|2676.44
19:13:27|2674.71
19:13:27|2674.18
19:13:29|2673.6
19:13:29|2672.7
19:13:30|2671.93
19:13:32|2672.11
19:13:32|2673.04
19:13:33|2670.88
19:13:34|2670.3
19:13:36|2672.32
19:13:36|2673.1
19:13:38|2674.38
19:13:39|2674.85
19:13:40|2674.84
19:13:41|2672.44
19:13:41|2672.97
19:13:43|2673.24
19:13:43|2673.25
19:13:44|2671.3
19:13:45|2671.45
19:13:47|2671.47
19:13:48|2670.93
19:13:48|2670.95
19:13:49|2671.75
19:13:50|2670.93
19:13:51|2671.48
19:13:53|2670.72
19:13:53|2669.1
19:13:54|2665.19
19:13:56|2667.2
19:13:56|2668.54
19:13:57|2665.66
19:13:59|2663.72
19:14:00|2659.16
19:14:01|2660.27
19:14:02|2661.78
19:14:03|2662.21
19:14:04|2664.38
19:14:05|2666.6
19:14:06|2664.64
19:14:07|2663.31
19:14:08|2664.21
19:14:09|2660.02
19:14:10|2656.49
19:14:11|2654.92
19:14:11|2658.48
19:14:13|2661.48
19:14:14|2659.28
19:14:15|2660.35
19:14:17|2661.47
19:14:18|2660.04
19:14:19|2661.34
19:14:20|2658.06
19:14:21|2658.01
19:14:22|2657.76
19:14:23|2654.38
19:14:24|2653.6
19:14:25|2652.22
19:14:26|2653.34
19:14:27|2653.03
19:14:28|2651.69
19:14:29|2647.04
19:14:30|2646.24
19:14:31|2647.96
19:14:32|2649.1
19:14:33|2653.7
19:14:34|2652.12
19:14:35|2651.42
19:14:37|2652.12
19:14:37|2650.
19:14:38|2648.63
19:14:40|2649.71
19:14:41|2647.72
19:14:41|2646.49
19:14:42|2643.13
19:14:44|2639.44
19:14:44|2638.7
19:14:46|2639.27
19:14:46|2637.81
19:14:48|2637.12
19:14:48|2633.46
19:14:49|2631.59
19:14:51|2632.02
19:14:51|2635.38
19:14:53|2633.3
19:14:53|2633.2
19:14:55|2635.35
19:14:56|2635.3
19:14:56|2632.
19:14:58|2629.55
19:14:59|2629.01
19:15:00|2629.94
19:15:01|2632.9
19:15:02|2632.16
19:15:03|2632.91
19:15:04|2633.54
19:15:05|2634.98
19:15:06|2636.29
19:15:07|2636.54
19:15:08|2640.26
19:15:09|2639.43
19:15:10|2640.08
19:15:11|2642.56
19:15:12|2639.43
19:15:13|2640.01
19:15:14|2642.38
19:15:15|2645.4
19:15:16|2645.4
19:15:18|2642.9
19:15:19|2641.53
19:15:20|2642.26
19:15:21|2645.
19:15:21|2643.73
19:15:22|2643.6
19:15:23|2644.27
19:15:24|2645.47
19:15:25|2646.39
19:15:27|2645.92
19:15:27|2647.1
19:15:29|2649.8
19:15:30|2650.45
19:15:31|2650.5
19:15:31|2650.2
19:15:33|2651.09
19:15:33|2652.98
19:15:34|2653.16
19:15:36|2651.88
19:15:36|2654.16
19:15:38|2650.97
19:15:38|2651.95
19:15:39|2650.44
19:15:40|2649.84
19:15:41|2647.55
19:15:43|2648.73
19:15:44|2649.69
19:15:45|2652.72
19:15:45|2652.32
19:15:47|2652.49
19:15:47|2651.5
19:15:48|2650.
19:15:50|2648.11
19:15:50|2646.
19:15:52|2645.93
19:15:52|2644.99
19:15:53|2644.11
19:15:55|2645.77
19:15:55|2645.94
19:15:57|2644.95
19:15:57|2644.12
19:15:58|2642.11
19:16:00|2641.88
19:16:01|2642.17
19:16:02|2643.42
19:16:03|2644.4
19:16:04|2643.03
19:16:05|2642.95
19:16:05|2641.49
19:16:06|2641.76
19:16:08|2641.07
19:16:09|2637.96
19:16:09|2638.67
19:16:10|2636.97
19:16:11|2637.52
19:16:12|2636.
19:16:13|2636.26
19:16:14|2634.87
19:16:16|2635.58
19:16:16|2633.4
19:16:18|2629.65
19:16:19|2629.95
19:16:21|2633.65
19:16:22|2634.15
19:16:23|2634.75
19:16:24|2632.33
19:16:25|2630.65
19:16:27|2631.
19:16:28|2633.
19:16:29|2634.46
19:16:30|2632.34
19:16:31|2630.25
19:16:32|2630.64
19:16:33|2629.89
19:16:34|2629.18
19:16:35|2628.52
19:16:36|2629.09
19:16:37|2627.79
19:16:38|2629.17
19:16:39|2628.73
19:16:40|2629.57
19:16:41|2631.99
19:16:42|2628.63
19:16:44|2625.05
19:16:44|2626.58
19:16:46|2627.37
19:16:46|2626.34
19:16:47|2626.33
19:16:48|2625.76
19:16:49|2624.04
19:16:50|2626.49
19:16:51|2629.98
19:16:52|2631.38
19:16:53|2629.63
19:16:54|2628.85
19:16:55|2630.83
19:16:56|2630.44
19:16:57|2627.04
19:16:58|2626.73
19:16:59|2626.7
19:17:01|2626.06
19:17:01|2627.27
19:17:02|2627.78
19:17:04|2629.
19:17:04|2631.67
19:17:05|2631.57
19:17:06|2631.24
19:17:07|2629.14
19:17:08|2627.34
19:17:10|2625.28
19:17:11|2625.21
19:17:11|2626.09
19:17:12|2624.98
19:17:13|2625.17
19:17:14|2624.69
19:17:16|2624.34
19:17:16|2625.22
19:17:18|2624.58
19:17:19|2621.1
19:17:20|2619.25
19:17:21|2619.23
19:17:22|2620.46
19:17:23|2622.08
19:17:24|2623.95
19:17:25|2623.59
19:17:26|2624.12
19:17:27|2622.53
19:17:28|2620.14
19:17:29|2617.37
19:17:30|2616.7
19:17:31|2617.27
19:17:32|2618.8
19:17:33|2617.73
19:17:34|2618.71
19:17:35|2616.3
19:17:36|2615.35
19:17:37|2615.62
19:17:38|2616.92
19:17:40|2618.34
19:17:41|2617.13
19:17:42|2615.51
19:17:42|2614.33
19:17:43|2610.86
19:17:44|2610.81
19:17:45|2610.01
19:17:47|2611.54
19:17:48|2609.83
19:17:48|2609.3
19:17:49|2607.3
19:17:51|2608.94
19:17:52|2608.46
19:17:53|2607.07
19:17:54|2606.26
19:17:54|2607.56
19:17:56|2605.95
19:17:57|2602.55
19:17:58|2602.61
19:17:59|2602.58
19:18:00|2595.62
19:18:00|2593.21
19:18:02|2592.75
19:18:03|2582.64
19:18:04|2586.01
19:18:05|2584.6
19:18:05|2587.49
19:18:07|2592.17
19:18:08|2597.6
19:18:09|2591.53
19:18:10|2594.44
19:18:11|2596.07
19:18:12|2598.01
19:18:13|2599.38
19:18:14|2599.57
19:18:15|2600.25
19:18:16|2601.92
19:18:17|2602.61
19:18:18|2600.66
19:18:19|2600.41
19:18:21|2602.17
19:18:22|2602.25
19:18:23|2603.76
19:18:25|2606.71
19:18:25|2610.89
19:18:26|2612.18
19:18:28|2610.91
19:18:29|2610.78
19:18:30|2610.36
19:18:31|2611.82
19:18:32|2609.46
19:18:33|2609.51
19:18:35|2611.7
19:18:36|2615.
19:18:37|2612.73
19:18:38|2612.91
19:18:39|2612.96
19:18:40|2613.64
19:18:41|2615.32
19:18:42|2616.83
19:18:43|2620.39
19:18:44|2620.4
19:18:45|2621.11
19:18:46|2618.87
19:18:47|2620.98
19:18:48|2621.23
19:18:49|2621.7
19:18:50|2619.12
19:18:51|2618.36
19:18:52|2617.57
19:18:53|2615.91
19:18:54|2616.66
19:18:55|2619.41
19:18:56|2621.25
19:18:57|2623.71
19:18:58|2624.31
19:19:00|2627.07
19:19:00|2625.29
19:19:01|2622.
19:19:02|2619.07
19:19:04|2619.08
19:19:04|2618.09
19:19:05|2616.96
19:19:06|2614.27
19:19:07|2613.69
19:19:08|2614.05
19:19:10|2613.23
19:19:11|2613.01
19:19:12|2614.99
19:19:13|2616.7
19:19:14|2616.67
19:19:15|2616.84
19:19:16|2615.99
19:19:17|2614.
19:19:18|2611.92
19:19:19|2611.62
19:19:20|2611.29
19:19:21|2610.16
19:19:22|2609.85
19:19:23|2611.06
19:19:24|2608.87
19:19:25|2608.32
19:19:26|2609.27
19:19:27|2608.51
19:19:28|2607.62
19:19:29|2606.53
19:19:31|2611.39
19:19:31|2611.95
19:19:32|2610.93
19:19:33|2610.47
19:19:34|2610.58
19:19:35|2610.44
19:19:36|2607.98
19:19:38|2607.
19:19:38|2607.18
19:19:39|2605.2
19:19:40|2603.86
19:19:41|2604.35
19:19:42|2604.45
19:19:43|2606.51
19:19:44|2609.99
19:19:45|2610.57
19:19:46|2610.07
19:19:47|2606.58
19:19:48|2607.47
19:19:49|2609.77
19:19:51|2608.53
19:19:51|2610.84
19:19:52|2612.27
19:19:53|2612.79
19:19:55|2612.7
19:19:55|2612.56
19:19:56|2612.51
19:19:57|2612.54
19:19:58|2611.43
19:19:59|2609.44
19:20:00|2602.49
19:20:02|2600.65
19:20:02|2605.13
19:20:04|2603.11
19:20:04|2602.9
19:20:05|2604.83
19:20:06|2603.64
19:20:08|2605.19
19:20:09|2607.72
19:20:09|2607.7
19:20:11|2608.12
19:20:11|2607.49
19:20:12|2610.36
19:20:13|2612.24
19:20:14|2613.82
19:20:15|2612.75
19:20:17|2613.97
19:20:17|2617.27
19:20:19|2617.74
19:20:19|2617.61
19:20:20|2618.39
19:20:21|2622.43
19:20:23|2620.07
19:20:24|2618.2
19:20:25|2616.47
19:20:26|2614.58
19:20:27|2612.84
19:20:27|2611.11
19:20:29|2608.7
19:20:30|2609.99
19:20:31|2610.98
19:20:32|2612.02
19:20:33|2612.99
19:20:34|2611.56
19:20:35|2610.03
19:20:36|2611.57
19:20:37|2609.1
19:20:38|2609.5
19:20:39|2607.73
19:20:40|2604.48
19:20:41|2604.4
19:20:42|2607.31
19:20:43|2608.43
19:20:44|2606.66
19:20:45|2605.15
19:20:46|2604.81
19:20:47|2603.24
19:20:48|2605.
19:20:49|2605.
19:20:50|2606.27
19:20:51|2607.82
19:20:52|2609.31
19:20:53|2609.45
19:20:54|2611.59
19:20:55|2613.01
19:20:56|2613.93
19:20:57|2615.
19:20:58|2616.86
19:20:59|2616.01
19:21:00|2615.05
19:21:01|2612.96
19:21:02|2610.02
19:21:03|2609.43
19:21:04|2609.67
19:21:05|2610.87
19:21:06|2610.85
19:21:07|2611.47
19:21:08|2611.39
19:21:09|2609.19
19:21:10|2607.44
19:21:11|2607.19
19:21:12|2606.6
19:21:13|2605.63
19:21:14|2606.29
19:21:15|2605.58
19:21:16|2606.
19:21:17|2606.53
19:21:18|2607.33
19:21:19|2608.16
19:21:20|2608.36
19:21:21|2607.5
19:21:22|2606.06
19:21:24|2607.4
19:21:25|2607.56
19:21:26|2607.52
19:21:27|2608.33
19:21:29|2606.64
19:21:29|2605.69
19:21:31|2604.57
19:21:31|2606.33
19:21:33|2607.12
19:21:34|2608.1
19:21:35|2609.41
19:21:35|2608.93
19:21:37|2610.36
19:21:38|2611.84
19:21:39|2611.56
19:21:40|2611.57
19:21:41|2612.98
19:21:41|2612.24
19:21:43|2612.23
19:21:44|2611.99
19:21:45|2613.77
19:21:46|2613.78
19:21:47|2614.34
19:21:47|2614.58
19:21:49|2614.32
19:21:49|2613.29
19:21:51|2612.79
19:21:52|2611.68
19:21:53|2613.6
19:21:54|2614.68
19:21:55|2615.04
19:21:56|2616.02
19:21:57|2616.76
19:21:57|2616.56
19:21:59|2615.63
19:21:59|2616.35
19:22:01|2617.59
19:22:02|2617.39
19:22:03|2617.57
19:22:04|2617.16
19:22:05|2618.21
19:22:06|2618.75
19:22:07|2618.76
19:22:08|2617.5
19:22:09|2618.21
19:22:10|2615.85
19:22:11|2614.72
19:22:12|2613.02
19:22:12|2613.85
19:22:13|2613.89
19:22:14|2613.91
19:22:16|2613.25
19:22:16|2613.27
19:22:18|2612.28
19:22:18|2611.
19:22:20|2609.49
19:22:21|2609.14
19:22:21|2609.52
19:22:22|2611.55
19:22:24|2614.27
19:22:26|2614.76
19:22:26|2613.94
19:22:27|2613.92
19:22:29|2613.46
19:22:30|2612.5
19:22:31|2614.36
19:22:33|2612.89
19:22:33|2612.05
19:22:34|2612.54
19:22:35|2612.55
19:22:36|2611.78
19:22:37|2612.18
19:22:38|2613.67
19:22:39|2612.4
19:22:40|2612.73
19:22:42|2612.97
19:22:42|2612.48
19:22:43|2613.05
19:22:44|2613.86
19:22:46|2613.86
19:22:46|2614.39
19:22:48|2616.
19:22:50|2617.57
19:22:50|2617.99
19:22:51|2617.04
19:22:52|2616.77
19:22:53|2615.12
19:22:54|2615.13
19:22:55|2616.04
19:22:57|2616.68
19:22:57|2615.82
19:22:58|2615.71
19:22:59|2614.64
19:23:00|2614.65
19:23:01|2615.09
19:23:02|2615.09
19:23:03|2613.86
19:23:04|2613.43
19:23:05|2612.56
19:23:06|2613.9
19:23:07|2615.04
19:23:08|2615.59
19:23:09|2615.44
19:23:10|2616.83
19:23:12|2616.55
19:23:12|2615.
19:23:13|2613.52
19:23:14|2613.52
19:23:15|2614.79
19:23:16|2615.93
19:23:17|2615.91
19:23:18|2614.76
19:23:19|2614.59
19:23:20|2612.38
19:23:21|2612.01
19:23:22|2611.26
19:23:23|2611.26
19:23:25|2610.91
19:23:25|2610.4
19:23:27|2608.74
19:23:29|2607.
19:23:29|2606.
19:23:31|2607.19
19:23:32|2607.7
19:23:33|2606.46
19:23:34|2607.28
19:23:36|2606.91
19:23:37|2606.
19:23:38|2606.
19:23:38|2605.6
19:23:39|2607.
19:23:40|2608.72
19:23:41|2610.31
19:23:42|2609.9
19:23:43|2610.52
19:23:44|2610.47
19:23:46|2609.77
19:23:46|2610.92
19:23:47|2609.66
19:23:49|2610.13
19:23:49|2612.41
19:23:50|2613.46
19:23:51|2612.62
19:23:52|2611.97
19:23:53|2609.96
19:23:54|2609.03
19:23:55|2608.3
19:23:56|2607.91
19:23:57|2607.91
19:23:58|2608.29
19:23:59|2609.07
19:24:01|2609.78
19:24:02|2611.37
19:24:03|2610.79
19:24:04|2609.97
19:24:05|2610.32
19:24:05|2611.
19:24:06|2610.87
19:24:08|2610.27
19:24:08|2610.24
19:24:09|2610.24
19:24:10|2613.39
19:24:11|2614.76
19:24:12|2613.55
19:24:14|2614.44
19:24:15|2615.31
19:24:15|2613.36
19:24:16|2613.34
19:24:17|2613.65
19:24:19|2615.05
19:24:19|2614.85
19:24:20|2615.78
19:24:21|2617.25
19:24:22|2615.45
19:24:24|2614.39
19:24:25|2615.74
19:24:26|2615.48
19:24:27|2617.23
19:24:28|2616.34
19:24:29|2616.37
19:24:31|2616.93
19:24:31|2617.98
19:24:32|2617.9
19:24:33|2618.09
19:24:35|2616.36
19:24:36|2617.12
19:24:37|2617.13
19:24:38|2617.46
19:24:39|2618.07
19:24:40|2617.66
19:24:41|2616.47
19:24:42|2615.19
19:24:43|2615.01
19:24:44|2615.92
19:24:45|2617.19
19:24:46|2616.74
19:24:47|2616.96
19:24:48|2616.17
19:24:49|2616.62
19:24:50|2617.77
19:24:51|2617.32
19:24:53|2617.29
19:24:53|2618.42
19:24:54|2618.74
19:24:55|2619.18
19:24:56|2619.71
19:24:57|2621.06
19:24:58|2621.99
19:24:59|2623.39
19:25:00|2624.04
19:25:01|2624.58
19:25:02|2625.25
19:25:04|2625.66
19:25:04|2626.1
19:25:05|2627.16
19:25:06|2628.86
19:25:07|2633.2
19:25:08|2635.6
19:25:09|2639.1
19:25:10|2637.83
19:25:11|2638.74
19:25:12|2639.63
19:25:13|2641.12
19:25:14|2644.4
19:25:15|2645.32
19:25:16|2643.6
19:25:17|2644.88
19:25:18|2647.83
19:25:19|2647.14
19:25:20|2648.44
19:25:21|2648.44
19:25:22|2649.19
19:25:23|2652.49
19:25:24|2651.38
19:25:25|2653.17
19:25:27|2656.21
19:25:28|2651.74
19:25:29|2648.1
19:25:31|2647.55
19:25:32|2647.78
19:25:33|2649.93
19:25:33|2650.
19:25:35|2648.57
19:25:36|2647.36
19:25:37|2646.05
19:25:38|2648.4
19:25:39|2648.71
19:25:40|2648.6
19:25:41|2648.57
19:25:42|2646.02
19:25:43|2647.96
19:25:44|2649.64
19:25:46|2651.27
19:25:46|2649.86
19:25:47|2652.16
19:25:48|2653.34
19:25:49|2654.25
19:25:50|2653.8
19:25:51|2652.33
19:25:52|2653.84
19:25:53|2653.54
19:25:54|2653.56
19:25:55|2651.78
19:25:56|2652.96
19:25:57|2652.76
19:25:58|2652.06
19:25:59|2653.22
19:26:01|2652.28
19:26:01|2652.95
19:26:02|2653.38
19:26:03|2655.2
19:26:05|2657.39
19:26:05|2657.22
19:26:06|2655.09
19:26:08|2654.57
19:26:08|2653.5
19:26:10|2652.44
19:26:11|2651.15
19:26:12|2652.52
19:26:13|2651.03
19:26:14|2650.89
19:26:14|2649.09
19:26:15|2648.03
19:26:16|2650.97
19:26:18|2648.84
19:26:19|2646.32
19:26:20|2647.5
19:26:21|2649.17
19:26:21|2648.46
19:26:23|2647.47
19:26:23|2645.97
19:26:25|2646.14
19:26:26|2644.69
19:26:27|2643.43
19:26:28|2642.73
19:26:29|2641.
19:26:30|2643.11
19:26:31|2643.2
19:26:32|2645.
19:26:33|2646.55
19:26:34|2647.56
19:26:35|2649.19
19:26:36|2649.54
19:26:37|2649.49
19:26:39|2649.32
19:26:39|2649.1
19:26:40|2648.95
19:26:41|2646.99
19:26:42|2645.09
19:26:43|2645.01
19:26:45|2644.23
19:26:46|2642.19
19:26:48|2641.92
19:26:48|2641.07
19:26:49|2641.
19:26:50|2639.32
19:26:51|2638.18
19:26:52|2639.19
19:26:53|2638.74
19:26:55|2638.66
19:26:56|2640.66
19:26:57|2643.1
19:26:57|2644.3
19:26:59|2647.17
19:26:59|2646.99
19:27:01|2650.81
19:27:02|2648.33
19:27:03|2647.87
19:27:04|2647.82
19:27:05|2648.82
19:27:06|2650.7
19:27:07|2649.92
19:27:08|2646.28
19:27:09|2644.7
19:27:10|2646.34
19:27:10|2646.23
19:27:12|2644.45
19:27:13|2644.47
19:27:14|2643.75
19:27:15|2643.19
19:27:16|2642.13
19:27:17|2641.
19:27:18|2640.06
19:27:18|2641.1
19:27:20|2642.87
19:27:21|2644.52
19:27:22|2643.46
19:27:23|2644.94
19:27:24|2646.33
19:27:25|2647.3
19:27:26|2647.49
19:27:27|2649.7
19:27:28|2650.06
19:27:30|2651.35
19:27:31|2650.35
19:27:32|2650.83
19:27:33|2649.38
19:27:33|2649.09
19:27:34|2650.43
19:27:36|2653.27
19:27:37|2653.08
19:27:38|2655.06
19:27:39|2655.29
19:27:40|2654.79
19:27:41|2655.51
19:27:42|2654.59
19:27:43|2656.43
19:27:43|2657.89
19:27:44|2659.52
19:27:46|2659.99
19:27:47|2666.47
19:27:48|2667.41
19:27:49|2667.09
19:27:50|2664.46
19:27:51|2665.29
19:27:52|2662.83
19:27:53|2662.32
19:27:54|2666.03
19:27:55|2665.03
19:27:56|2663.09
19:27:57|2663.63
19:27:58|2663.44
19:27:59|2662.74
19:28:00|2662.54
19:28:01|2660.24
19:28:02|2661.27
19:28:03|2661.88
19:28:04|2663.42
19:28:05|2665.47
19:28:06|2663.27
19:28:07|2662.44
19:28:08|2663.2
19:28:09|2664.81
19:28:10|2660.93
19:28:11|2661.99
19:28:12|2660.3
19:28:13|2657.77
19:28:14|2658.
19:28:15|2655.64
19:28:16|2656.23
19:28:17|2658.06
19:28:18|2653.55
19:28:19|2652.53
19:28:20|2653.18
19:28:21|2653.54
19:28:22|2654.02
19:28:23|2650.94
19:28:24|2651.34
19:28:25|2650.03
19:28:27|2645.66
19:28:27|2644.
19:28:28|2647.06
19:28:30|2649.72
19:28:30|2650.46
19:28:32|2651.14
19:28:33|2652.08
19:28:34|2653.12
19:28:36|2654.21
19:28:37|2651.12
19:28:38|2651.11
19:28:39|2649.54
19:28:40|2649.66
19:28:41|2648.3
19:28:41|2649.15
19:28:43|2650.83
19:28:44|2649.2
19:28:45|2650.06
19:28:46|2649.5
19:28:47|2647.78
19:28:48|2646.08
19:28:49|2646.86
19:28:50|2648.95
19:28:51|2649.84
19:28:52|2649.12
19:28:53|2649.96
19:28:54|2648.98
19:28:55|2650.34
19:28:56|2648.81
19:28:57|2648.57
19:28:58|2649.22
19:28:59|2650.29
19:29:00|2651.02
19:29:01|2651.4
19:29:02|2653.25
19:29:04|2653.38
19:29:05|2652.97
19:29:05|2653.7
19:29:07|2652.86
19:29:07|2649.48
19:29:08|2649.92
19:29:09|2649.99
19:29:10|2650.1
19:29:11|2651.75
19:29:12|2649.59
19:29:13|2650.31
19:29:14|2651.26
19:29:16|2652.17
19:29:16|2652.92
19:29:17|2653.88
19:29:18|2655.
19:29:19|2655.
19:29:20|2654.37
19:29:21|2651.69
19:29:22|2649.3
19:29:23|2650.59
19:29:24|2650.53
19:29:25|2651.61
19:29:26|2651.73
19:29:27|2650.06
19:29:28|2652.7
19:29:29|2653.08
19:29:31|2653.1
19:29:32|2651.63
19:29:33|2652.93
19:29:35|2650.26
19:29:35|2650.55
19:29:36|2650.71
19:29:38|2651.99
19:29:39|2651.79
19:29:39|2652.51
19:29:41|2650.
19:29:42|2648.85
19:29:43|2648.85
19:29:43|2647.12
19:29:45|2648.67
19:29:45|2649.05
19:29:47|2648.26
19:29:48|2647.98
19:29:49|2647.9
19:29:50|2648.47
19:29:51|2647.58
19:29:52|2647.18
19:29:53|2646.07
19:29:54|2647.26
19:29:55|2647.05
19:29:56|2647.05
19:29:56|2646.22
19:29:58|2646.63
19:29:59|2648.09
19:30:00|2648.32
19:30:00|2648.32
19:30:02|2649.5
19:30:03|2648.76
19:30:04|2646.39
19:30:05|2645.24
19:30:06|2644.45
19:30:07|2644.22
19:30:08|2644.7
19:30:09|2642.12
19:30:10|2640.41
19:30:11|2638.46
19:30:11|2637.27
19:30:13|2637.14
19:30:13|2635.86
19:30:15|2636.96
19:30:16|2638.02
19:30:17|2637.99
19:30:18|2636.17
19:30:19|2636.02
19:30:20|2634.23
19:30:21|2635.99
19:30:22|2637.08
19:30:23|2636.21
19:30:24|2638.65
19:30:25|2638.05
19:30:26|2637.13
19:30:27|2638.98
19:30:28|2639.24
19:30:28|2643.1
19:30:30|2644.
19:30:30|2642.99
19:30:32|2642.14
19:30:33|2641.78
19:30:35|2643.82
19:30:36|2645.89
19:30:37|2643.96
19:30:38|2645.77
19:30:39|2645.74
19:30:40|2644.86
19:30:41|2645.
19:30:42|2643.74
19:30:43|2643.13
19:30:44|2641.32
19:30:45|2641.4
19:30:46|2641.32
19:30:47|2641.14
19:30:48|2640.51
19:30:49|2640.38
19:30:50|2639.38
19:30:51|2638.61
19:30:52|2637.62
19:30:54|2638.12
19:30:54|2636.71
19:30:55|2635.99
19:30:56|2637.42
19:30:57|2639.01
19:30:58|2637.65
19:30:59|2637.88
19:31:00|2637.68
19:31:01|2637.96
19:31:02|2639.91
19:31:03|2641.02
19:31:05|2641.8
19:31:06|2642.89
19:31:07|2642.03
19:31:07|2641.62
19:31:09|2640.64
19:31:10|2638.7
19:31:10|2640.5
19:31:12|2641.06
19:31:12|2642.66
19:31:13|2642.49
19:31:15|2643.2
19:31:15|2643.27
19:31:17|2644.27
19:31:18|2642.18
19:31:19|2642.13
19:31:19|2640.72
19:31:20|2640.71
19:31:22|2639.42
19:31:22|2638.91
19:31:24|2639.85
19:31:24|2639.
19:31:26|2638.89
19:31:26|2636.34
19:31:27|2638.58
19:31:28|2639.4
19:31:30|2641.21
19:31:30|2641.84
19:31:31|2641.56
19:31:33|2638.59
19:31:34|2635.75
19:31:35|2636.32
19:31:36|2635.95
19:31:37|2636.74
19:31:38|2637.09
19:31:40|2634.56
19:31:40|2632.87
19:31:42|2634.52
19:31:42|2633.09
19:31:43|2633.03
19:31:44|2631.48
19:31:45|2633.81
19:31:46|2632.59
19:31:47|2630.43
19:31:49|2628.95
19:31:50|2630.12
19:31:50|2628.41
19:31:52|2626.33
19:31:53|2625.
19:31:54|2625.16
19:31:55|2623.82
19:31:55|2625.71
19:31:57|2627.31
19:31:58|2626.12
19:31:59|2627.31
19:31:59|2628.27
19:32:01|2628.04
19:32:01|2630.72
19:32:02|2630.85
19:32:03|2633.05
19:32:04|2632.46
19:32:05|2633.53
19:32:07|2630.89
19:32:07|2633.33
19:32:09|2633.3
19:32:09|2633.29
19:32:10|2632.96
19:32:11|2632.15
19:32:12|2630.19
19:32:14|2630.2
19:32:15|2629.37
19:32:16|2628.92
19:32:16|2628.28
19:32:17|2627.4
19:32:19|2627.31
19:32:19|2628.06
19:32:21|2628.8
19:32:21|2627.89
19:32:22|2627.67
19:32:24|2629.33
19:32:24|2630.66
19:32:25|2630.83
19:32:26|2630.95
19:32:27|2629.89
19:32:28|2630.34
19:32:29|2629.88
19:32:31|2629.11
19:32:31|2627.79
19:32:33|2626.05
19:32:34|2627.71
19:32:35|2628.84
19:32:37|2629.14
19:32:37|2629.2
19:32:39|2630.35
19:32:40|2632.08
19:32:40|2632.03
19:32:42|2632.19
19:32:43|2631.99
19:32:44|2634.26
19:32:45|2634.09
19:32:46|2633.99
19:32:46|2634.28
19:32:48|2634.6
19:32:49|2634.3
19:32:50|2633.06
19:32:51|2631.59
19:32:52|2630.64
19:32:53|2629.09
19:32:54|2628.3
19:32:55|2629.09
19:32:56|2631.67
19:32:57|2632.12
19:32:58|2632.81
19:32:59|2632.99
19:33:00|2631.54
19:33:01|2633.34
19:33:02|2633.33
19:33:04|2634.74
19:33:05|2635.99
19:33:05|2637.1
19:33:07|2635.49
19:33:07|2635.58
19:33:08|2634.8
19:33:09|2635.06
19:33:10|2633.48
19:33:12|2632.34
19:33:12|2631.19
19:33:13|2630.98
19:33:15|2631.79
19:33:15|2631.2
19:33:16|2630.54
19:33:18|2629.75
19:33:18|2631.3
19:33:20|2633.49
19:33:21|2632.37
19:33:22|2632.37
19:33:22|2635.6
19:33:23|2636.72
19:33:24|2635.34
19:33:25|2634.35
19:33:27|2636.26
19:33:27|2635.3
19:33:28|2633.02
19:33:29|2631.6
19:33:30|2630.39
19:33:31|2631.95
19:33:33|2630.24
19:33:34|2629.69
19:33:35|2629.71
19:33:37|2629.27
19:33:37|2629.18
19:33:39|2626.18
19:33:40|2627.68
19:33:41|2631.33
19:33:42|2631.76
19:33:43|2632.08
19:33:44|2631.43
19:33:45|2632.44
19:33:46|2630.49
19:33:47|2628.54
19:33:48|2627.88
19:33:49|2628.84
19:33:50|2629.16
19:33:51|2631.06
19:33:52|2632.94
19:33:53|2634.6
19:33:54|2633.11
19:33:55|2634.33
19:33:56|2632.1
19:33:58|2630.54
19:33:59|2629.36
19:33:59|2628.19
19:34:01|2628.17
19:34:02|2629.54
19:34:02|2631.17
19:34:04|2632.72
19:34:05|2631.89
19:34:07|2631.71
19:34:07|2630.64
19:34:08|2629.19
19:34:09|2630.78
19:34:10|2630.87
19:34:12|2631.36
19:34:12|2629.78
19:34:13|2630.87
19:34:15|2631.87
19:34:15|2631.63
19:34:17|2632.09
19:34:18|2629.24
19:34:19|2628.67
19:34:20|2627.75
19:34:21|2628.04
19:34:22|2628.03
19:34:23|2629.14
19:34:24|2628.28
19:34:24|2628.71
19:34:26|2627.98
19:34:27|2627.98
19:34:28|2627.99
19:34:29|2626.45
19:34:30|2626.28
19:34:31|2627.3
19:34:32|2625.12
19:34:32|2623.59
19:34:34|2621.1
19:34:35|2620.65
19:34:36|2621.95
19:34:38|2621.04
19:34:39|2618.35
19:34:40|2616.75
19:34:41|2614.7
19:34:42|2615.25
19:34:43|2615.31
19:34:44|2612.64
19:34:45|2615.3
19:34:46|2616.67
19:34:46|2617.51
19:34:48|2616.97
19:34:49|2613.59
19:34:50|2613.81
19:34:51|2613.18
19:34:52|2612.88
19:34:53|2614.03
19:34:54|2616.15
19:34:55|2618.22
19:34:56|2617.93
19:34:57|2619.5
19:34:58|2620.09
19:34:59|2621.15
19:35:00|2619.75
19:35:01|2621.8
19:35:02|2619.88
19:35:03|2621.87
19:35:04|2623.6
19:35:05|2623.86
19:35:05|2622.57
19:35:06|2621.57
19:35:07|2622.12
19:35:09|2620.59
19:35:10|2622.67
19:35:11|2621.03
19:35:11|2619.88
19:35:13|2617.98
19:35:14|2617.07
19:35:15|2616.03
19:35:16|2617.18
19:35:17|2616.83
19:35:18|2616.56
19:35:19|2617.48
19:35:20|2617.87
19:35:20|2616.85
19:35:22|2617.09
19:35:23|2618.92
19:35:24|2619.85
19:35:25|2617.92
19:35:26|2617.21
19:35:26|2619.83
19:35:28|2619.51
19:35:29|2618.98
19:35:30|2618.45
19:35:31|2618.1
19:35:32|2618.26
19:35:33|2618.95
19:35:33|2620.
19:35:35|2620.5
19:35:36|2622.67
19:35:37|2623.6
19:35:38|2623.3
19:35:40|2624.95
19:35:41|2625.01
19:35:42|2626.06
19:35:43|2625.57
19:35:44|2624.1
19:35:45|2624.09
19:35:46|2626.13
19:35:47|2626.97
19:35:48|2625.78
19:35:49|2624.89
19:35:50|2624.42
19:35:51|2624.03
19:35:52|2625.1
19:35:53|2622.73
19:35:54|2624.47
19:35:55|2625.31
19:35:56|2626.13
19:35:57|2624.91
19:35:58|2625.77
19:35:59|2624.75
19:36:00|2625.63
19:36:01|2626.55
19:36:02|2627.29
19:36:04|2627.89
19:36:04|2627.3
19:36:05|2626.16
19:36:06|2626.84
19:36:07|2627.13
19:36:08|2626.79
19:36:09|2628.57
19:36:10|2626.15
19:36:11|2623.29
19:36:12|2622.86
19:36:13|2621.
19:36:14|2618.55
19:36:15|2620.
19:36:16|2616.2
19:36:17|2615.18
19:36:18|2615.37
19:36:19|2616.11
19:36:20|2613.85
19:36:21|2613.52
19:36:22|2615.65
19:36:23|2615.43
19:36:24|2613.18
19:36:25|2612.97
19:36:26|2610.67
19:36:27|2612.09
19:36:28|2612.54
19:36:30|2611.48
19:36:30|2614.2
19:36:31|2613.43
19:36:32|2614.49
19:36:34|2613.13
19:36:35|2613.05
19:36:35|2609.47
19:36:37|2609.53
19:36:38|2611.25
19:36:40|2610.43
19:36:41|2607.73
19:36:42|2607.43
19:36:43|2608.28
19:36:44|2608.49
19:36:44|2611.08
19:36:46|2610.98
19:36:47|2610.03
19:36:47|2610.31
19:36:49|2611.64
19:36:50|2613.2
19:36:51|2610.9
19:36:52|2610.34
19:36:53|2611.71
19:36:54|2610.92
19:36:55|2610.12
19:36:56|2608.37
19:36:58|2607.63
19:36:59|2609.69
19:37:00|2609.99
19:37:00|2610.96
19:37:02|2609.91
19:37:03|2610.93
19:37:04|2612.
19:37:05|2610.86
19:37:06|2612.7
19:37:07|2612.18
19:37:08|2614.79
19:37:09|2615.32
19:37:10|2614.88
19:37:11|2615.86
19:37:12|2615.57
19:37:13|2615.91
19:37:14|2615.81
19:37:15|2617.33
19:37:16|2615.27
19:37:17|2615.95
19:37:18|2614.06
19:37:19|2614.54
19:37:20|2616.99
19:37:21|2618.33
19:37:22|2620.
19:37:23|2620.58
19:37:24|2620.71
19:37:25|2619.98
19:37:26|2619.53
19:37:27|2621.41
19:37:28|2623.29
19:37:29|2625.21
19:37:30|2627.07
19:37:31|2626.19
19:37:32|2625.86
19:37:33|2626.71
19:37:34|2628.62
19:37:35|2627.29
19:37:36|2627.56
19:37:37|2625.56
19:37:38|2625.81
19:37:40|2623.23
19:37:41|2624.37
19:37:41|2623.51
19:37:43|2622.22
19:37:44|2622.07
19:37:45|2621.15
19:37:46|2622.1
19:37:47|2622.88
19:37:48|2622.91
19:37:49|2623.44
19:37:50|2623.83
19:37:51|2623.83
19:37:53|2621.51
19:37:53|2620.64
19:37:54|2621.48
19:37:55|2620.85
19:37:57|2619.61
19:37:57|2619.19
19:37:58|2617.92
19:37:59|2618.87
19:38:01|2620.81
19:38:02|2622.89
19:38:02|2624.23
19:38:04|2626.03
19:38:05|2625.49
19:38:06|2624.82
19:38:06|2626.15
19:38:08|2626.11
19:38:09|2622.7
19:38:10|2621.2
19:38:11|2620.63
19:38:12|2621.77
19:38:13|2623.72
19:38:14|2623.6
19:38:15|2624.62
19:38:15|2626.82
19:38:17|2629.51
19:38:18|2628.39
19:38:19|2629.9
19:38:19|2631.7
19:38:20|2630.95
19:38:22|2630.46
19:38:22|2630.72
19:38:24|2629.22
19:38:25|2628.97
19:38:25|2629.29
19:38:27|2632.
19:38:27|2634.24
19:38:29|2635.97
19:38:30|2636.97
19:38:31|2636.45
19:38:32|2636.71
19:38:33|2635.64
19:38:34|2634.42
19:38:35|2634.44
19:38:36|2634.58
19:38:37|2637.68
19:38:38|2638.69
19:38:39|2637.68
19:38:40|2639.26
19:38:42|2640.32
19:38:42|2642.
19:38:43|2644.63
19:38:44|2646.27
19:38:45|2648.
19:38:46|2647.43
19:38:48|2645.99
19:38:48|2645.23
19:38:49|2647.13
19:38:51|2645.2
19:38:52|2643.78
19:38:52|2641.63
19:38:54|2641.76
19:38:54|2642.2
19:38:56|2642.43
19:38:56|2644.3
19:38:58|2644.9
19:38:59|2645.18
19:39:00|2644.51
19:39:01|2643.29
19:39:02|2641.33
19:39:03|2640.49
19:39:04|2638.37
19:39:04|2638.45
19:39:06|2640.68
19:39:07|2640.63
19:39:08|2637.56
19:39:09|2637.25
19:39:10|2641.14
19:39:11|2642.27
19:39:12|2643.74
19:39:13|2643.31
19:39:14|2643.72
19:39:15|2645.91
19:39:16|2645.06
19:39:17|2648.51
19:39:18|2651.07
19:39:19|2651.08
19:39:20|2650.64
19:39:21|2653.99
19:39:22|2656.31
19:39:23|2654.82
19:39:24|2650.75
19:39:25|2654.07
19:39:26|2650.72
19:39:27|2654.53
19:39:28|2654.79
19:39:29|2655.03
19:39:30|2655.39
19:39:31|2655.02
19:39:32|2651.55
19:39:33|2650.14
19:39:34|2651.64
19:39:35|2654.53
19:39:36|2650.09
19:39:37|2652.2
19:39:38|2655.85
19:39:39|2655.55
19:39:40|2653.26
19:39:42|2653.36
19:39:43|2655.26
19:39:44|2655.61
19:39:46|2656.9
19:39:47|2657.02
19:39:48|2656.12
19:39:49|2655.93
19:39:50|2655.62
19:39:50|2655.
19:39:52|2656.31
19:39:53|2654.81
19:39:54|2653.
19:39:55|2652.17
19:39:56|2652.16
19:39:57|2652.27
19:39:58|2654.58
19:39:59|2653.21
19:40:00|2653.
19:40:01|2655.17
19:40:02|2656.79
19:40:03|2655.7
19:40:04|2653.78
19:40:05|2651.47
19:40:06|2651.04
19:40:07|2649.16
19:40:08|2651.24
19:40:10|2652.76
19:40:11|2651.1
19:40:11|2651.4
19:40:13|2651.06
19:40:13|2650.76
19:40:14|2651.14
19:40:15|2652.3
19:40:16|2650.23
19:40:17|2652.71
19:40:19|2654.04
19:40:19|2651.95
19:40:21|2651.4
19:40:22|2651.18
19:40:22|2651.98
19:40:23|2653.32
19:40:25|2653.06
19:40:25|2651.3
19:40:27|2650.
19:40:28|2648.1
19:40:28|2648.24
19:40:29|2648.99
19:40:30|2647.97
19:40:32|2647.85
19:40:33|2646.26
19:40:33|2644.86
19:40:34|2643.46
19:40:35|2643.34
19:40:36|2643.72
19:40:37|2641.79
19:40:38|2643.53
19:40:40|2642.51
19:40:40|2643.67
19:40:42|2646.13
19:40:44|2646.99
19:40:44|2645.22
19:40:45|2646.04
19:40:46|2646.66
19:40:47|2646.91
19:40:48|2649.75
19:40:50|2647.67
19:40:51|2649.14
19:40:51|2648.97
19:40:53|2650.16
19:40:54|2648.41
19:40:55|2645.02
19:40:56|2644.74
19:40:56|2643.66
19:40:58|2644.53
19:40:59|2643.56
19:41:00|2642.85
19:41:01|2641.62
19:41:03|2642.63
19:41:04|2645.83
19:41:04|2647.11
19:41:06|2647.35
19:41:07|2647.14
19:41:08|2647.59
19:41:09|2647.5
19:41:10|2644.24
19:41:11|2644.23
19:41:12|2643.96
19:41:13|2644.6
19:41:15|2645.08
19:41:15|2648.54
19:41:16|2650.32
19:41:17|2648.43
19:41:18|2647.37
19:41:19|2647.64
19:41:20|2647.68
19:41:21|2648.07
19:41:22|2646.13
19:41:23|2646.42
19:41:24|2645.95
19:41:25|2646.68
19:41:26|2646.78
19:41:27|2645.84
19:41:28|2645.01
19:41:29|2645.
19:41:30|2644.38
19:41:31|2644.53
19:41:32|2645.25
19:41:33|2646.2
19:41:34|2645.7
19:41:35|2645.67
19:41:36|2645.75
19:41:37|2644.12
19:41:39|2645.44
19:41:39|2646.54
19:41:41|2646.04
19:41:41|2643.94
19:41:43|2644.07
19:41:44|2643.
19:41:46|2640.39
19:41:46|2639.24
19:41:47|2638.98
19:41:49|2636.73
19:41:49|2635.28
19:41:51|2634.49
19:41:52|2636.65
19:41:53|2639.31
19:41:55|2637.15
19:41:55|2635.01
19:41:56|2633.88
19:41:57|2632.75
19:41:58|2633.19
19:42:00|2633.65
19:42:01|2633.65
19:42:01|2636.27
19:42:02|2637.75
19:42:04|2638.89
19:42:05|2639.65
19:42:05|2639.44
19:42:06|2638.28
19:42:08|2641.19
19:42:09|2643.48
19:42:10|2643.61
19:42:11|2642.55
19:42:11|2644.55
19:42:12|2641.87
19:42:14|2640.09
19:42:15|2640.35
19:42:16|2639.59
19:42:17|2639.55
19:42:18|2641.4
19:42:19|2641.56
19:42:20|2640.91
19:42:21|2640.03
19:42:22|2640.13
19:42:22|2638.69
19:42:24|2638.29
19:42:25|2639.34
19:42:26|2637.59
19:42:27|2637.43
19:42:28|2635.94
19:42:29|2635.65
19:42:30|2635.35
19:42:31|2635.75
19:42:32|2636.59
19:42:33|2638.46
19:42:34|2640.
19:42:35|2641.36
19:42:36|2640.29
19:42:37|2641.5
19:42:38|2640.34
19:42:40|2642.06
19:42:40|2642.02
19:42:41|2640.71
19:42:42|2639.9
19:42:44|2638.66
19:42:45|2637.77
19:42:46|2637.88
19:42:48|2636.9
19:42:48|2637.18
19:42:50|2636.4
19:42:51|2637.2
19:42:52|2638.23
19:42:52|2638.67
19:42:54|2637.51
19:42:55|2637.5
19:42:56|2635.31
19:42:57|2635.6
19:42:58|2634.2
19:42:59|2634.65
19:43:00|2634.17
19:43:01|2632.81
19:43:03|2631.01
19:43:04|2631.46
19:43:05|2630.95
19:43:06|2630.05
19:43:07|2631.69
19:43:08|2629.38
19:43:09|2629.01
19:43:10|2629.48
19:43:10|2627.99
19:43:12|2626.82
19:43:13|2626.8
19:43:14|2626.06
19:43:15|2628.37
19:43:16|2629.12
19:43:16|2629.48
19:43:18|2628.71
19:43:18|2627.
19:43:20|2626.96
19:43:21|2625.52
19:43:22|2626.13
19:43:22|2625.33
19:43:24|2628.06
19:43:25|2627.15
19:43:26|2625.52
19:43:27|2624.17
19:43:28|2622.71
19:43:29|2622.73
19:43:30|2623.74
19:43:31|2624.39
19:43:32|2623.16
19:43:33|2623.79
19:43:34|2626.
19:43:35|2625.98
19:43:36|2627.3
19:43:37|2625.87
19:43:38|2624.95
19:43:39|2625.57
19:43:40|2623.84
19:43:41|2622.96
19:43:42|2623.3
19:43:44|2623.37
19:43:45|2623.37
19:43:46|2624.18
19:43:47|2624.55
19:43:48|2626.13
19:43:49|2625.73
19:43:50|2627.8
19:43:51|2625.73
19:43:52|2626.51
19:43:53|2627.15
19:43:54|2628.7
19:43:55|2628.29
19:43:56|2625.22
19:43:57|2624.25
19:43:58|2624.26
19:43:59|2624.14
19:44:00|2625.76
19:44:01|2625.64
19:44:02|2626.23
19:44:04|2625.66
19:44:05|2626.17
19:44:06|2627.01
19:44:07|2625.33
19:44:08|2625.27
19:44:09|2625.27
19:44:10|2626.97
19:44:11|2628.41
19:44:13|2627.3
19:44:13|2625.52
19:44:14|2624.35
19:44:15|2625.6
19:44:16|2623.5
19:44:17|2623.02
19:44:18|2622.65
19:44:19|2622.31
19:44:20|2621.72
19:44:21|2621.73
19:44:22|2622.88
19:44:23|2624.48
19:44:24|2625.6
19:44:25|2625.59
19:44:26|2625.82
19:44:27|2626.14
19:44:28|2625.05
19:44:29|2622.38
19:44:30|2622.86
19:44:31|2623.18
19:44:32|2621.84
19:44:33|2622.26
19:44:34|2622.31
19:44:36|2623.01
19:44:36|2624.87
19:44:37|2625.45
19:44:38|2625.45
19:44:39|2623.66
19:44:40|2623.77
19:44:41|2619.38
19:44:42|2619.4
19:44:43|2621.46
19:44:45|2620.22
19:44:46|2619.58
19:44:47|2621.28
19:44:48|2621.28
19:44:49|2621.98
19:44:50|2619.61
19:44:52|2616.52
19:44:53|2618.12
19:44:54|2618.45
19:44:54|2618.39
19:44:56|2616.97
19:44:57|2615.08
19:44:58|2615.32
19:44:58|2614.15
19:44:59|2613.28
19:45:01|2611.64
19:45:02|2613.31
19:45:04|2613.83
19:45:05|2617.32
19:45:06|2617.22
19:45:07|2617.95
19:45:08|2618.3
19:45:08|2618.79
19:45:10|2619.86
19:45:11|2621.29
19:45:12|2619.66
19:45:13|2621.53
19:45:14|2621.43
19:45:15|2619.7
19:45:16|2619.22
19:45:17|2617.21
19:45:18|2613.48
19:45:19|2614.68
19:45:20|2614.69
19:45:21|2614.01
19:45:22|2613.69
19:45:23|2614.11
19:45:24|2611.64
19:45:25|2610.29
19:45:26|2611.97
19:45:28|2610.8
19:45:28|2610.48
19:45:29|2609.37
19:45:30|2609.01
19:45:31|2609.51
19:45:32|2608.98
19:45:33|2607.46
19:45:34|2608.27
19:45:35|2608.99
19:45:36|2609.68
19:45:37|2609.76
19:45:38|2612.03
19:45:39|2612.11
19:45:40|2613.42
19:45:41|2614.59
19:45:42|2615.87
19:45:43|2613.29
19:45:44|2612.91
19:45:45|2614.15
19:45:47|2611.09
19:45:48|2611.42
19:45:49|2612.06
19:45:51|2609.47
19:45:52|2611.09
19:45:53|2611.48
19:45:54|2612.59
19:45:54|2613.64
19:45:55|2612.06
19:45:57|2609.95
19:45:57|2609.57
19:45:59|2608.04
19:45:59|2608.53
19:46:01|2609.48
19:46:01|2609.29
19:46:02|2608.93
19:46:04|2608.51
19:46:04|2610.51
19:46:05|2611.25
19:46:06|2608.46
19:46:08|2607.32
19:46:08|2607.95
19:46:09|2607.43
19:46:10|2607.09
19:46:11|2608.45
19:46:12|2608.22
19:46:13|2607.1
19:46:14|2607.42
19:46:15|2605.62
19:46:16|2603.93
19:46:18|2603.56
19:46:18|2602.91
19:46:20|2600.3
19:46:20|2599.47
19:46:21|2598.01
19:46:22|2598.24
19:46:24|2598.88
19:46:24|2597.86
19:46:25|2595.33
19:46:26|2598.92
19:46:28|2596.85
19:46:28|2595.78
19:46:30|2594.73
19:46:31|2592.3
19:46:32|2593.49
19:46:33|2593.65
19:46:34|2591.58
19:46:35|2589.9
19:46:36|2588.4
19:46:37|2590.31
19:46:38|2589.01
19:46:39|2585.85
19:46:40|2582.8
19:46:41|2586.09
19:46:42|2586.99
19:46:43|2584.39
19:46:44|2587.06
19:46:46|2586.09
19:46:46|2585.11
19:46:48|2586.5
19:46:49|2587.36
19:46:51|2589.45
19:46:52|2588.8
19:46:53|2592.31
19:46:54|2593.04
19:46:55|2592.59
19:46:56|2593.51
19:46:57|2591.48
19:46:58|2592.15
19:46:59|2594.32
19:47:00|2594.77
19:47:01|2592.4
19:47:02|2590.9
19:47:04|2587.22
19:47:04|2587.38
19:47:05|2587.
19:47:06|2588.65
19:47:07|2588.26
19:47:08|2586.4
19:47:09|2586.31
19:47:10|2587.42
19:47:11|2585.82
19:47:12|2587.61
19:47:13|2590.03
19:47:14|2589.24
19:47:16|2589.27
19:47:16|2589.43
19:47:17|2589.22
19:47:18|2588.
19:47:19|2587.01
19:47:20|2585.57
19:47:21|2586.75
19:47:22|2587.7
19:47:23|2586.58
19:47:25|2588.01
19:47:25|2590.23
19:47:26|2590.8
19:47:27|2589.66
19:47:28|2590.15
19:47:29|2588.48
19:47:30|2583.22
19:47:31|2582.18
19:47:32|2582.43
19:47:33|2584.05
19:47:35|2584.17
19:47:35|2585.85
19:47:36|2584.21
19:47:37|2586.65
19:47:39|2588.34
19:47:39|2588.15
19:47:41|2587.22
19:47:41|2586.5
19:47:42|2586.54
19:47:43|2588.53
19:47:45|2587.85
19:47:46|2587.86
19:47:46|2587.87
19:47:48|2586.44
19:47:49|2585.76
19:47:51|2584.79
19:47:51|2583.81
19:47:53|2583.94
19:47:53|2583.32
19:47:54|2584.2
19:47:55|2586.2
19:47:56|2587.6
19:47:58|2587.15
19:47:58|2588.69
19:47:59|2590.78
19:48:00|2593.18
19:48:01|2592.22
19:48:03|2592.65
19:48:04|2591.69
19:48:05|2589.68
19:48:05|2589.66
19:48:07|2589.56
19:48:08|2590.2
19:48:09|2591.84
19:48:10|2589.63
19:48:11|2590.54
19:48:12|2589.18
19:48:13|2587.01
19:48:14|2586.54
19:48:15|2586.95
19:48:17|2585.65
19:48:17|2585.86
19:48:18|2587.31
19:48:19|2588.19
19:48:20|2588.35
19:48:21|2590.15
19:48:22|2589.13
19:48:23|2589.11
19:48:24|2588.95
19:48:25|2588.32
19:48:26|2587.29
19:48:27|2586.83
19:48:28|2587.06
19:48:29|2586.78
19:48:30|2587.76
19:48:31|2589.14
19:48:32|2588.62
19:48:33|2586.39
19:48:34|2585.84
19:48:35|2586.23
19:48:36|2585.8
19:48:37|2584.39
19:48:38|2584.73
19:48:39|2584.7
19:48:40|2585.07
19:48:41|2586.98
19:48:43|2586.
19:48:43|2586.56
19:48:44|2587.17
19:48:45|2589.
19:48:46|2590.93
19:48:47|2590.48
19:48:48|2590.15
19:48:50|2583.73
19:48:51|2582.
19:48:52|2581.09
19:48:53|2580.91
19:48:54|2582.52
19:48:55|2583.75
19:48:56|2584.35
19:48:57|2586.41
19:48:58|2585.04
19:48:59|2584.18
19:49:00|2581.93
19:49:01|2581.71
19:49:02|2582.56
19:49:03|2581.84
19:49:04|2581.83
19:49:05|2583.16
19:49:06|2583.64
19:49:07|2584.18
19:49:08|2584.45
19:49:09|2585.24
19:49:10|2584.08
19:49:11|2584.33
19:49:12|2582.12
19:49:13|2583.12
19:49:14|2582.51
19:49:15|2581.88
19:49:16|2582.29
19:49:17|2583.27
19:49:18|2583.01
19:49:19|2582.58
19:49:20|2583.86
19:49:21|2583.69
19:49:22|2583.62
19:49:23|2584.92
19:49:24|2586.76
19:49:25|2585.35
19:49:26|2584.94
19:49:27|2586.38
19:49:28|2586.31
19:49:29|2584.23
19:49:30|2583.11
19:49:31|2582.9
19:49:32|2583.01
19:49:33|2582.23
19:49:34|2582.36
19:49:35|2585.28
19:49:36|2585.7
19:49:37|2584.61
19:49:38|2584.4
19:49:39|2584.11
19:49:40|2584.67
19:49:41|2583.73
19:49:42|2583.48
19:49:43|2584.48
19:49:44|2583.6
19:49:45|2582.74
19:49:46|2582.31
19:49:47|2580.54
19:49:48|2580.92
19:49:49|2581.
19:49:51|2580.48
19:49:51|2580.
19:49:53|2581.37
19:49:54|2580.
19:49:55|2575.76
19:49:56|2575.72
19:49:57|2576.28
19:49:58|2578.15
19:49:59|2577.57
19:50:00|2576.7
19:50:01|2574.38
19:50:02|2574.25
19:50:03|2573.81
19:50:04|2569.44
19:50:05|2570.4
19:50:07|2569.31
19:50:07|2569.24
19:50:08|2568.32
19:50:09|2569.47
19:50:10|2569.12
19:50:11|2568.13
19:50:13|2569.69
19:50:14|2570.
19:50:14|2571.21
19:50:16|2568.63
19:50:16|2568.45
19:50:17|2568.96
19:50:19|2570.32
19:50:19|2571.5
19:50:21|2572.56
19:50:21|2571.58
19:50:23|2572.06
19:50:23|2573.39
19:50:24|2571.4
19:50:26|2572.13
19:50:27|2577.6
19:50:28|2578.21
19:50:28|2580.3
19:50:30|2581.39
19:50:30|2578.63
19:50:31|2579.14
19:50:33|2576.15
19:50:34|2578.26
19:50:34|2576.37
19:50:36|2577.06
19:50:36|2578.01
19:50:37|2576.04
19:50:39|2576.02
19:50:40|2577.2
19:50:40|2576.13
19:50:42|2577.06
19:50:43|2573.57
19:50:44|2573.97
19:50:45|2570.76
19:50:45|2570.38
19:50:47|2573.13
19:50:48|2573.77
19:50:49|2575.45
19:50:49|2572.96
19:50:50|2572.99
19:50:52|2573.1
19:50:53|2571.93
19:50:54|2570.42
19:50:55|2571.12
19:50:57|2570.86
19:50:58|2571.83
19:51:00|2573.51
19:51:01|2573.24
19:51:02|2572.58
19:51:03|2572.31
19:51:04|2572.11
19:51:04|2573.73
19:51:06|2575.19
19:51:07|2574.27
19:51:07|2575.38
19:51:08|2574.57
19:51:10|2572.7
19:51:11|2571.55
19:51:12|2570.32
19:51:12|2571.57
19:51:14|2572.02
19:51:15|2571.41
19:51:15|2570.85
19:51:17|2572.
19:51:18|2573.16
19:51:18|2573.66
19:51:19|2571.55
19:51:20|2573.73
19:51:22|2573.93
19:51:23|2571.65
19:51:23|2573.13
19:51:24|2573.95
19:51:25|2573.51
19:51:27|2573.06
19:51:27|2574.09
19:51:28|2575.67
19:51:29|2575.99
19:51:30|2574.66
19:51:32|2576.6
19:51:33|2577.83
19:51:33|2578.
19:51:35|2578.98
19:51:36|2579.36
19:51:36|2577.8
19:51:38|2579.
19:51:39|2579.25
19:51:40|2579.
19:51:41|2579.35
19:51:41|2579.52
19:51:43|2582.42
19:51:44|2582.7
19:51:45|2586.45
19:51:46|2585.92
19:51:46|2587.47
19:51:48|2590.4
19:51:49|2590.94
19:51:50|2590.93
19:51:51|2589.95
19:51:51|2589.74
19:51:53|2587.34
19:51:55|2588.75
19:51:56|2591.02
19:51:56|2591.9
19:51:58|2591.91
19:51:59|2593.08
19:52:00|2593.06
19:52:00|2593.36
19:52:02|2595.38
19:52:02|2592.58
19:52:04|2592.83
19:52:05|2590.12
19:52:06|2591.97
19:52:07|2592.29
19:52:08|2594.
19:52:10|2595.41
19:52:10|2592.41
19:52:11|2590.97
19:52:12|2590.77
19:52:13|2589.74
19:52:14|2590.59
19:52:15|2589.39
19:52:16|2587.86
19:52:17|2587.01
19:52:18|2589.08
19:52:19|2587.71
19:52:20|2585.71
19:52:21|2585.77
19:52:22|2584.
19:52:23|2581.97
19:52:24|2581.62
19:52:25|2579.48
19:52:26|2580.85
19:52:27|2582.73
19:52:28|2580.93
19:52:29|2583.11
19:52:30|2583.8
19:52:31|2583.03
19:52:32|2584.57
19:52:33|2584.6
19:52:34|2586.09
19:52:35|2584.58
19:52:37|2580.32
19:52:37|2579.65
19:52:38|2580.55
19:52:40|2581.87
19:52:40|2582.24
19:52:41|2581.91
19:52:43|2583.81
19:52:43|2585.07
19:52:44|2586.78
19:52:46|2588.41
19:52:47|2589.73
19:52:48|2588.42
19:52:49|2588.79
19:52:50|2587.82
19:52:51|2588.05
19:52:52|2587.26
19:52:53|2586.37
19:52:54|2586.56
19:52:55|2586.02
19:52:57|2587.54
19:52:57|2587.12
19:52:58|2587.87
19:53:00|2586.9
19:53:01|2587.15
19:53:02|2586.51
19:53:02|2584.44
19:53:04|2586.11
19:53:04|2585.86
19:53:05|2584.85
19:53:07|2586.05
19:53:08|2587.55
19:53:08|2589.4
19:53:10|2590.56
19:53:11|2591.
19:53:12|2592.41
19:53:12|2594.66
19:53:14|2593.29
19:53:15|2592.59
19:53:16|2590.84
19:53:17|2593.
19:53:18|2591.08
19:53:19|2591.33
19:53:20|2591.36
19:53:21|2591.26
19:53:22|2591.01
19:53:22|2591.01
19:53:23|2590.78
19:53:24|2589.31
19:53:26|2588.7
19:53:27|2588.29
19:53:28|2590.
19:53:29|2590.24
19:53:30|2590.14
19:53:31|2589.72
19:53:32|2588.36
19:53:34|2584.82
19:53:34|2583.46
19:53:35|2584.15
19:53:36|2585.46
19:53:37|2586.91
19:53:38|2588.95
19:53:39|2589.35
19:53:40|2589.84
19:53:41|2589.58
19:53:42|2587.31
19:53:43|2586.78
19:53:44|2586.1
19:53:45|2586.52
19:53:46|2587.99
19:53:47|2588.72
19:53:48|2587.89
19:53:49|2589.5
19:53:50|2589.19
19:53:51|2589.43
19:53:52|2589.82
19:53:53|2588.95
19:53:55|2589.51
19:53:56|2590.72
19:53:57|2591.28
19:53:58|2589.51
19:53:59|2589.61
19:54:01|2592.39
19:54:02|2591.23
19:54:03|2589.86
19:54:04|2589.37
19:54:04|2589.14
19:54:06|2591.29
19:54:06|2590.73
19:54:07|2590.21
19:54:09|2590.99
19:54:10|2591.89
19:54:10|2590.79
19:54:12|2590.27
19:54:13|2590.64
19:54:13|2589.69
19:54:15|2588.32
19:54:16|2586.78
19:54:17|2587.03
19:54:17|2587.89
19:54:19|2589.35
19:54:20|2589.49
19:54:21|2588.99
19:54:22|2587.74
19:54:23|2586.7
19:54:24|2587.89
19:54:25|2589.16
19:54:26|2588.71
19:54:26|2588.71
19:54:28|2588.5
19:54:29|2589.06
19:54:30|2589.16
19:54:30|2590.34
19:54:32|2589.63
19:54:33|2590.75
19:54:34|2592.
19:54:35|2591.84
19:54:36|2590.48
19:54:37|2590.38
19:54:38|2590.84
19:54:38|2588.74
19:54:39|2588.24
19:54:41|2586.93
19:54:42|2587.24
19:54:43|2589.52
19:54:44|2589.88
19:54:45|2589.41
19:54:46|2590.01
19:54:47|2590.84
19:54:47|2590.84
19:54:48|2588.29
19:54:50|2587.24
19:54:51|2586.
19:54:52|2586.87
19:54:53|2586.96
19:54:54|2586.77
19:54:55|2584.42
19:54:56|2584.6
19:54:57|2584.3
19:54:59|2586.5
19:54:59|2587.81
19:55:00|2585.78
19:55:02|2585.24
19:55:03|2583.68
19:55:04|2582.93
19:55:05|2583.37
19:55:06|2582.8
19:55:07|2582.36
19:55:08|2582.54
19:55:09|2586.15
19:55:10|2585.21
19:55:11|2584.79
19:55:12|2583.57
19:55:13|2584.13
19:55:14|2583.68
19:55:16|2584.73
19:55:16|2583.02
19:55:17|2582.21
19:55:19|2583.47
19:55:20|2583.45
19:55:21|2584.99
19:55:22|2583.56
19:55:23|2582.75
19:55:24|2582.08
19:55:25|2584.02
19:55:26|2583.13
19:55:27|2581.
19:55:28|2580.98
19:55:29|2581.42
19:55:30|2579.41
19:55:31|2580.31
19:55:32|2577.9
19:55:33|2578.85
19:55:34|2579.02
19:55:35|2577.92
19:55:36|2579.07
19:55:37|2579.06
19:55:38|2578.87
19:55:39|2577.
19:55:40|2576.92
19:55:41|2576.87
19:55:42|2576.95
19:55:43|2576.24
19:55:44|2579.42
19:55:45|2580.
19:55:46|2579.13
19:55:47|2578.35
19:55:48|2577.53
19:55:49|2578.13
19:55:50|2579.72
19:55:51|2578.76
19:55:52|2580.74
19:55:53|2580.85
19:55:54|2580.66
19:55:55|2580.99
19:55:56|2581.84
19:55:57|2581.55
19:55:58|2580.27
19:56:00|2579.64
19:56:00|2577.49
19:56:02|2576.54
19:56:03|2577.71
19:56:04|2577.89
19:56:05|2580.13
19:56:06|2579.14
19:56:07|2578.93
19:56:08|2579.63
19:56:09|2579.98
19:56:10|2578.51
19:56:11|2577.71
19:56:12|2578.07
19:56:13|2578.31
19:56:14|2578.14
19:56:16|2577.55
19:56:16|2577.2
19:56:17|2578.45
19:56:18|2580.
19:56:19|2580.
19:56:20|2579.73
19:56:21|2579.49
19:56:22|2579.03
19:56:23|2578.94
19:56:24|2578.37
19:56:25|2579.52
19:56:26|2580.45
19:56:27|2580.12
19:56:28|2581.35
19:56:29|2581.44
19:56:30|2579.53
19:56:31|2578.
19:56:32|2580.14
19:56:33|2580.59
19:56:34|2581.19
19:56:35|2579.94
19:56:36|2579.45
19:56:37|2578.36
19:56:38|2580.01
19:56:39|2581.35
19:56:40|2581.35
19:56:41|2581.34
19:56:42|2580.54
19:56:43|2580.68
19:56:44|2579.85
19:56:45|2580.8
19:56:46|2579.55
19:56:47|2579.54
19:56:48|2579.43
19:56:49|2578.65
19:56:50|2579.11
19:56:51|2579.32
19:56:52|2579.72
19:56:53|2578.59
19:56:54|2578.53
19:56:55|2579.13
19:56:56|2579.11
19:56:57|2579.54
19:56:59|2581.36
19:57:00|2581.41
19:57:01|2581.
19:57:02|2580.93
19:57:03|2579.21
19:57:04|2578.8
19:57:05|2579.37
19:57:06|2578.72
19:57:07|2580.59
19:57:08|2580.83
19:57:09|2579.73
19:57:10|2577.2
19:57:10|2576.38
19:57:12|2576.85
19:57:13|2575.63
19:57:13|2577.52
19:57:15|2577.75
19:57:16|2576.91
19:57:17|2575.32
19:57:18|2574.8
19:57:19|2574.46
19:57:20|2576.44
19:57:21|2576.24
19:57:22|2577.35
19:57:23|2577.47
19:57:24|2576.44
19:57:25|2577.47
19:57:26|2578.34
19:57:27|2579.
19:57:28|2577.44
19:57:29|2576.39
19:57:30|2576.3
19:57:31|2575.36
19:57:31|2573.71
19:57:33|2574.84
19:57:34|2575.72
19:57:35|2578.24
19:57:36|2578.41
19:57:37|2578.64
19:57:38|2579.55
19:57:38|2579.54
19:57:40|2579.93
19:57:41|2580.3
19:57:41|2579.22
19:57:43|2579.83
19:57:44|2579.62
19:57:45|2579.54
19:57:45|2578.97
19:57:47|2578.75
19:57:48|2580.47
19:57:49|2580.1
19:57:50|2578.65
19:57:51|2580.28
19:57:52|2580.89
19:57:53|2581.25
19:57:54|2581.04
19:57:55|2580.23
19:57:55|2580.47
19:57:57|2580.04
19:57:58|2580.71
19:57:59|2579.48
19:58:00|2579.48
19:58:01|2579.26
19:58:02|2580.01
19:58:03|2580.71
19:58:04|2580.65
19:58:05|2579.94
19:58:06|2579.41
19:58:07|2579.39
19:58:08|2580.27
19:58:09|2579.95
19:58:10|2579.94
19:58:11|2578.12
19:58:12|2579.46
19:58:13|2580.76
19:58:14|2581.46
19:58:15|2579.93
19:58:16|2579.68
19:58:18|2580.
19:58:18|2579.41
19:58:19|2579.
19:58:20|2579.32
19:58:21|2578.
19:58:22|2577.54
19:58:23|2577.34
19:58:24|2577.3
19:58:25|2576.32
19:58:26|2575.77
19:58:27|2576.7
19:58:28|2577.66
19:58:29|2577.54
19:58:30|2577.93
19:58:31|2576.7
19:58:32|2578.99
19:58:33|2578.14
19:58:34|2577.97
19:58:35|2577.61
19:58:36|2577.42
19:58:37|2578.22
19:58:38|2578.3
19:58:39|2577.79
19:58:40|2578.99
19:58:41|2578.5
19:58:42|2578.
19:58:43|2578.3
19:58:44|2578.19
19:58:45|2577.66
19:58:46|2577.4
19:58:47|2577.4
19:58:48|2576.45
19:58:49|2578.06
19:58:50|2578.43
19:58:51|2578.43
19:58:52|2578.16
19:58:53|2577.02
19:58:54|2576.41
19:58:55|2576.89
19:58:56|2577.65
19:58:57|2577.05
19:58:58|2575.73
19:59:00|2576.9
19:59:01|2576.32
19:59:02|2577.43
19:59:03|2577.82
19:59:05|2576.83
19:59:06|2577.06
19:59:06|2578.13
19:59:08|2577.02
19:59:09|2579.
19:59:10|2578.31
19:59:11|2577.11
19:59:12|2575.63
19:59:13|2574.85
19:59:14|2575.56
19:59:15|2576.12
19:59:16|2575.65
19:59:17|2574.91
19:59:18|2575.46
19:59:18|2574.76
19:59:20|2574.
19:59:21|2572.24
19:59:22|2571.47
19:59:23|2571.87
19:59:24|2572.07
19:59:25|2570.4
19:59:25|2570.41
19:59:26|2570.03
19:59:27|2570.47
19:59:29|2570.54
19:59:30|2571.15
19:59:31|2571.16
19:59:32|2570.53
19:59:33|2571.49
19:59:33|2571.13
19:59:35|2573.
19:59:36|2574.99
19:59:37|2574.03
19:59:38|2574.07
19:59:38|2575.04
19:59:40|2573.87
19:59:41|2572.25
19:59:42|2573.2
19:59:43|2573.69
19:59:44|2572.64
19:59:45|2571.87
19:59:46|2571.7
19:59:47|2571.74
19:59:48|2572.07
19:59:49|2571.9
19:59:50|2571.7
19:59:51|2573.47
19:59:52|2572.15
19:59:52|2573.42
19:59:54|2573.7
19:59:55|2573.64
19:59:56|2573.07
19:59:57|2573.28
19:59:58|2572.57
19:59:59|2574.42
20:00:00|2574.64
20:00:01|2572.72
20:00:02|2573.66
20:00:04|2572.46
20:00:05|2572.73
20:00:06|2571.38
20:00:08|2572.12
20:00:08|2573.2
20:00:09|2572.89
20:00:10|2572.96
20:00:11|2570.85
20:00:12|2569.56
20:00:14|2570.01
20:00:14|2570.12
20:00:16|2567.97
20:00:17|2569.23
20:00:17|2568.65
20:00:18|2569.29
20:00:19|2568.3
20:00:21|2568.1
20:00:21|2567.9
20:00:22|2567.1
20:00:24|2567.73
20:00:25|2566.52
20:00:25|2567.85
20:00:26|2567.13
20:00:27|2569.04
20:00:29|2569.36
20:00:30|2568.22
20:00:30|2567.77
20:00:32|2567.17
20:00:32|2568.31
20:00:33|2569.67
20:00:35|2570.
20:00:35|2569.25
20:00:37|2569.35
20:00:37|2569.56
20:00:39|2567.68
20:00:39|2566.98
20:00:41|2566.52
20:00:41|2565.05
20:00:43|2565.24
20:00:43|2561.6
20:00:45|2561.59
20:00:45|2561.26
20:00:46|2561.23
20:00:48|2559.6
20:00:48|2560.57
20:00:50|2562.02
20:00:50|2562.35
20:00:51|2560.56
20:00:52|2560.73
20:00:53|2560.36
20:00:55|2559.47
20:00:55|2558.01
20:00:56|2558.28
20:00:58|2558.3
20:00:58|2553.
20:00:59|2552.31
20:01:00|2550.57
20:01:02|2550.67
20:01:03|2551.53
20:01:05|2551.55
20:01:05|2550.96
20:01:06|2551.05
20:01:08|2550.72
20:01:08|2549.65
20:01:10|2548.85
20:01:11|2549.91
20:01:12|2550.22
20:01:13|2548.4
20:01:13|2550.99
20:01:14|2548.11
20:01:16|2546.61
20:01:17|2547.42
20:01:18|2546.55
20:01:19|2544.45
20:01:20|2544.85
20:01:20|2545.36
20:01:22|2546.21
20:01:23|2546.35
20:01:24|2545.13
20:01:25|2545.57
20:01:26|2542.3
20:01:27|2542.45
20:01:28|2542.08
20:01:29|2540.37
20:01:30|2539.88
20:01:31|2539.93
20:01:31|2540.99
20:01:33|2540.79
20:01:34|2539.73
20:01:35|2539.
20:01:36|2537.82
20:01:37|2536.4
20:01:38|2534.71
20:01:38|2536.27
20:01:40|2534.41
20:01:41|2535.19
20:01:42|2535.25
20:01:43|2534.46
20:01:44|2533.8
20:01:45|2534.22
20:01:46|2537.11
20:01:47|2536.52
20:01:48|2537.57
20:01:49|2538.03
20:01:50|2537.87
20:01:51|2539.
20:01:52|2539.98
20:01:53|2541.36
20:01:53|2542.03
20:01:55|2543.99
20:01:55|2543.92
20:01:57|2543.85
20:01:58|2543.12
20:01:59|2545.29
20:02:00|2544.41
20:02:01|2546.24
20:02:02|2546.58
20:02:03|2548.63
20:02:04|2548.63
20:02:06|2548.94
20:02:07|2547.96
20:02:08|2546.53
20:02:09|2548.39
20:02:09|2549.23
20:02:11|2544.21
20:02:12|2544.19
20:02:13|2542.2
20:02:14|2540.83
20:02:15|2540.31
20:02:16|2540.84
20:02:17|2537.8
20:02:18|2534.4
20:02:19|2535.32
20:02:20|2534.29
20:02:21|2536.06
20:02:22|2537.
20:02:23|2536.16
20:02:24|2535.33
20:02:25|2535.78
20:02:26|2535.21
20:02:27|2536.41
20:02:28|2534.66
20:02:29|2534.28
20:02:30|2533.67
20:02:30|2533.96
20:02:32|2535.57
20:02:33|2534.03
20:02:34|2534.39
20:02:34|2533.75
20:02:36|2533.27
20:02:37|2532.59
20:02:38|2531.94
20:02:39|2534.03
20:02:39|2534.5
20:02:41|2534.35
20:02:42|2534.3
20:02:43|2533.51
20:02:44|2533.85
20:02:45|2535.04
20:02:46|2536.61
20:02:47|2537.26
20:02:48|2539.
20:02:49|2538.96
20:02:50|2538.31
20:02:50|2538.95
20:02:51|2536.92
20:02:53|2537.81
20:02:53|2534.87
20:02:55|2534.
20:02:56|2532.55
20:02:57|2532.7
20:02:58|2532.95
20:02:59|2533.77
20:03:00|2533.47
20:03:01|2530.28
20:03:02|2532.12
20:03:02|2532.37
20:03:04|2532.
20:03:05|2533.79
20:03:06|2534.41
20:03:07|2533.81
20:03:08|2534.71
20:03:10|2533.66
20:03:11|2534.42
20:03:12|2534.8
20:03:13|2534.43
20:03:14|2534.6
20:03:16|2535.23
20:03:17|2536.
20:03:18|2536.01
20:03:19|2536.02
20:03:20|2535.76
20:03:21|2536.06
20:03:21|2535.79
20:03:22|2535.53
20:03:24|2534.42
20:03:24|2535.
20:03:26|2534.7
20:03:26|2530.94
20:03:28|2532.
20:03:28|2532.42
20:03:29|2533.39
20:03:30|2534.72
20:03:31|2534.8
20:03:32|2535.56
20:03:33|2536.
20:03:34|2533.95
20:03:36|2533.6
20:03:37|2532.12
20:03:37|2532.
20:03:38|2531.07
20:03:39|2530.66
20:03:40|2530.66
20:03:41|2530.
20:03:43|2530.32
20:03:44|2529.36
20:03:45|2530.9
20:03:46|2530.16
20:03:47|2530.13
20:03:48|2530.
20:03:49|2525.22
20:03:50|2525.85
20:03:50|2525.38
20:03:51|2525.26
20:03:53|2522.87
20:03:53|2521.59
20:03:55|2514.99
20:03:55|2515.66
20:03:56|2516.82
20:03:58|2518.4
20:03:59|2518.35
20:04:00|2517.34
20:04:01|2519.89
20:04:01|2518.83
20:04:03|2518.91
20:04:03|2520.33
20:04:05|2523.04
20:04:06|2523.57
20:04:07|2523.33
20:04:08|2523.4
20:04:09|2525.35
20:04:10|2524.32
20:04:11|2525.42
20:04:12|2525.09
20:04:13|2525.65
20:04:14|2524.19
20:04:15|2524.19
20:04:16|2524.67
20:04:17|2522.42
20:04:18|2520.76
20:04:19|2520.04
20:04:20|2520.4
20:04:21|2521.12
20:04:22|2522.43
20:04:23|2521.68
20:04:24|2520.69
20:04:25|2520.64
20:04:26|2521.57
20:04:27|2521.67
20:04:28|2521.45
20:04:29|2520.43
20:04:30|2520.48
20:04:31|2521.4
20:04:32|2520.
20:04:33|2521.37
20:04:34|2522.5
20:04:35|2523.51
20:04:36|2523.93
20:04:37|2523.77
20:04:38|2523.09
20:04:39|2523.82
20:04:40|2524.68
20:04:41|2525.27
20:04:42|2525.82
20:04:43|2526.26
20:04:44|2526.82
20:04:45|2525.88
20:04:46|2525.58
20:04:47|2525.59
20:04:48|2526.72
20:04:49|2522.06
20:04:50|2520.08
20:04:51|2518.02
20:04:52|2521.31
20:04:53|2524.64
20:04:54|2523.95
20:04:55|2525.04
20:04:56|2527.
20:04:57|2523.36
20:04:59|2521.08
20:04:59|2521.87
20:05:00|2521.87
20:05:01|2523.05
20:05:02|2524.39
20:05:04|2526.3
20:05:05|2526.
20:05:05|2527.13
20:05:07|2528.76
20:05:08|2529.85
20:05:10|2529.15
20:05:11|2530.74
20:05:12|2532.19
20:05:12|2532.79
20:05:13|2533.69
20:05:15|2533.06
20:05:16|2536.99
20:05:17|2535.75
20:05:18|2534.77
20:05:18|2536.35
20:05:20|2535.16
20:05:21|2533.65
20:05:21|2532.38
20:05:23|2531.51
20:05:23|2530.19
20:05:24|2531.6
20:05:25|2532.06
20:05:26|2532.83
20:05:27|2532.78
20:05:28|2530.94
20:05:29|2529.49
20:05:30|2529.45
20:05:31|2530.34
20:05:33|2528.01
20:05:34|2528.01
20:05:34|2527.32
20:05:36|2526.15
20:05:37|2526.07
20:05:37|2526.16
20:05:39|2527.06
20:05:39|2527.06
20:05:40|2526.5
20:05:41|2526.3
20:05:42|2525.87
20:05:43|2525.14
20:05:44|2524.57
20:05:45|2524.2
20:05:46|2525.47
20:05:48|2524.65
20:05:48|2524.1
20:05:49|2524.86
20:05:51|2524.02
20:05:52|2523.59
20:05:53|2524.63
20:05:53|2526.29
20:05:54|2524.84
20:05:56|2525.56
20:05:56|2525.59
20:05:57|2525.53
20:05:59|2525.84
20:05:59|2525.85
20:06:01|2526.36
20:06:01|2524.85
20:06:02|2525.21
20:06:03|2524.3
20:06:05|2523.65
20:06:05|2523.27
20:06:07|2522.9
20:06:08|2522.6
20:06:10|2524.72
20:06:11|2525.67
20:06:12|2525.8
20:06:13|2527.02
20:06:13|2527.57
20:06:15|2527.64
20:06:16|2528.81
20:06:17|2529.59
20:06:18|2531.56
20:06:18|2532.16
20:06:20|2533.65
20:06:21|2532.22
20:06:21|2532.51
20:06:22|2533.81
20:06:24|2534.33
20:06:25|2531.87
20:06:26|2531.12
20:06:26|2530.84
20:06:28|2531.24
20:06:29|2531.01
20:06:29|2531.87
20:06:30|2532.15
20:06:31|2531.15
20:06:32|2530.66
20:06:34|2529.49
20:06:35|2529.42
20:06:36|2528.41
20:06:37|2528.85
20:06:38|2528.08
20:06:38|2527.84
20:06:40|2528.73
20:06:41|2528.
20:06:41|2527.75
20:06:42|2526.71
20:06:43|2526.71
20:06:45|2527.84
20:06:46|2530.07
20:06:47|2528.94
20:06:48|2528.88
20:06:49|2528.98
20:06:49|2529.24
20:06:51|2530.08
20:06:53|2530.75
20:06:53|2531.04
20:06:54|2530.12
20:06:55|2532.59
20:06:56|2531.04
20:06:57|2531.03
20:06:58|2530.49
20:06:59|2532.53
20:07:00|2532.79
20:07:01|2533.39
20:07:03|2533.5
20:07:03|2533.4
20:07:04|2533.66
20:07:05|2533.94
20:07:06|2533.9
20:07:08|2533.51
20:07:09|2533.88
20:07:10|2534.87
20:07:11|2535.73
20:07:13|2534.43
20:07:13|2534.21
20:07:14|2534.81
20:07:15|2533.46
20:07:16|2532.94
20:07:17|2532.93
20:07:18|2534.23
20:07:19|2534.65
20:07:20|2532.18
20:07:21|2531.64
20:07:23|2530.98
20:07:23|2529.93
20:07:24|2529.62
20:07:25|2529.62
20:07:26|2529.87
20:07:27|2528.25
20:07:28|2528.
20:07:29|2528.44
20:07:31|2528.14
20:07:32|2528.61
20:07:33|2528.17
20:07:34|2528.17
20:07:35|2529.13
20:07:36|2531.07
20:07:37|2531.25
20:07:38|2531.54
20:07:39|2531.41
20:07:40|2530.49
20:07:41|2529.85
20:07:42|2529.98
20:07:43|2531.2
20:07:44|2530.88
20:07:45|2532.43
20:07:46|2532.69
20:07:47|2533.73
20:07:48|2533.37
20:07:49|2534.41
20:07:50|2534.
20:07:51|2533.02
20:07:51|2533.99
20:07:53|2534.04
20:07:54|2533.23
20:07:55|2532.49
20:07:57|2534.5
20:07:57|2535.03
20:07:58|2534.76
20:07:59|2534.97
20:08:00|2534.97
20:08:01|2534.06
20:08:02|2533.51
20:08:03|2532.93
20:08:04|2531.81
20:08:05|2531.78
20:08:06|2530.34
20:08:07|2530.96
20:08:09|2532.29
20:08:10|2531.7
20:08:11|2529.
20:08:12|2529.49
20:08:13|2528.4
20:08:14|2527.18
20:08:15|2526.23
20:08:16|2527.12
20:08:18|2528.12
20:08:19|2527.69
20:08:20|2529.41
20:08:21|2530.53
20:08:22|2528.8
20:08:23|2530.18
20:08:23|2532.
20:08:24|2531.93
20:08:26|2533.34
20:08:26|2532.41
20:08:28|2533.41
20:08:28|2524.92
20:08:29|2523.06
20:08:31|2521.92
20:08:31|2521.85
20:08:32|2521.74
20:08:34|2523.31
20:08:35|2522.8
20:08:36|2521.87
20:08:36|2520.05
20:08:38|2520.05
20:08:38|2521.23
20:08:40|2521.83
20:08:41|2522.57
20:08:42|2522.47
20:08:43|2520.87
20:08:44|2521.55
20:08:45|2520.01
20:08:46|2519.58
20:08:47|2518.12
20:08:48|2519.48
20:08:49|2519.52
20:08:50|2519.54
20:08:50|2518.4
20:08:51|2518.88
20:08:53|2518.26
20:08:54|2518.87
20:08:55|2519.72
20:08:56|2518.75
20:08:57|2518.75
20:08:58|2518.09
20:08:58|2518.55
20:09:00|2517.97
20:09:00|2517.29
20:09:02|2519.19
20:09:03|2519.86
20:09:03|2519.04
20:09:05|2519.48
20:09:06|2520.3
20:09:07|2519.49
20:09:08|2519.48
20:09:08|2519.64
20:09:10|2520.13
20:09:12|2519.7
20:09:13|2520.99
20:09:13|2520.38
20:09:15|2518.08
20:09:15|2519.61
20:09:17|2520.3
20:09:19|2520.29
20:09:20|2521.22
20:09:21|2520.74
20:09:22|2518.27
20:09:24|2519.01
20:09:25|2521.01
20:09:26|2520.
20:09:27|2521.17
20:09:28|2522.24
20:09:28|2523.38
20:09:30|2522.92
20:09:30|2522.37
20:09:31|2521.62
20:09:33|2519.89
20:09:33|2520.52
20:09:34|2519.
20:09:35|2518.74
20:09:36|2518.05
20:09:37|2518.04
20:09:38|2519.07
20:09:40|2517.79
20:09:41|2517.45
20:09:41|2517.14
20:09:42|2517.05
20:09:43|2516.86
20:09:44|2516.79
20:09:45|2517.97
20:09:47|2516.76
20:09:48|2517.59
20:09:49|2517.58
20:09:50|2517.
20:09:50|2516.28
20:09:51|2516.59
20:09:52|2516.51
20:09:54|2516.15
20:09:54|2515.7
20:09:56|2514.97
20:09:56|2514.
20:09:57|2515.18
20:09:59|2513.41
20:10:00|2513.
20:10:01|2514.27
20:10:01|2514.59
20:10:02|2515.71
20:10:04|2516.56
20:10:05|2517.48
20:10:06|2517.84
20:10:07|2517.85
20:10:08|2517.41
20:10:09|2517.01
20:10:10|2519.24
20:10:12|2519.64
20:10:13|2517.49
20:10:14|2516.
20:10:15|2517.2
20:10:17|2518.11
20:10:17|2519.66
20:10:18|2519.71
20:10:20|2519.06
20:10:21|2519.92
20:10:22|2521.26
20:10:23|2522.64
20:10:24|2521.6
20:10:25|2521.62
20:10:26|2520.71
20:10:27|2519.68
20:10:28|2518.57
20:10:29|2518.59
20:10:30|2519.88
20:10:31|2520.14
20:10:32|2519.76
20:10:33|2518.01
20:10:34|2518.
20:10:35|2516.8
20:10:36|2517.8
20:10:37|2517.8
20:10:38|2516.25
20:10:39|2516.25
20:10:42|2515.34
20:10:42|2517.94
20:10:43|2519.
20:10:44|2519.53
20:10:46|2520.28
20:10:46|2519.71
20:10:47|2521.25
20:10:48|2522.17
20:10:49|2523.05
20:10:50|2523.66
20:10:51|2524.68
20:10:52|2524.73
20:10:53|2522.73
20:10:54|2522.52
20:10:56|2522.52
20:10:57|2522.52
20:10:57|2522.51
20:10:58|2523.12
20:10:59|2522.93
20:11:00|2523.89
20:11:01|2524.67
20:11:02|2525.12
20:11:04|2525.63
20:11:04|2526.52
20:11:05|2527.37
20:11:06|2528.11
20:11:07|2528.12
20:11:09|2528.53
20:11:10|2529.83
20:11:12|2530.9
20:11:13|2530.68
20:11:14|2529.19
20:11:15|2528.24
20:11:16|2527.26
20:11:18|2528.59
20:11:18|2529.38
20:11:20|2530.17
20:11:21|2529.15
20:11:22|2528.43
20:11:22|2528.77
20:11:24|2529.71
20:11:25|2530.54
20:11:26|2530.98
20:11:27|2531.6
20:11:29|2532.75
20:11:29|2532.8
20:11:30|2532.24
20:11:31|2532.2
20:11:32|2532.
20:11:33|2530.96
20:11:34|2530.34
20:11:35|2530.99
20:11:36|2531.67
20:11:37|2531.81
20:11:38|2532.02
20:11:39|2530.94
20:11:40|2532.59
20:11:41|2532.01
20:11:42|2532.6
20:11:43|2533.97
20:11:44|2536.09
20:11:46|2533.57
20:11:46|2532.94
20:11:48|2533.31
20:11:48|2531.66
20:11:50|2530.65
20:11:51|2531.07
20:11:51|2531.46
20:11:52|2531.39
20:11:53|2531.48
20:11:54|2530.73
20:11:55|2530.72
20:11:56|2530.59
20:11:57|2531.24
20:11:58|2529.5
20:12:00|2529.7
20:12:00|2531.03
20:12:02|2531.77
20:12:02|2532.48
20:12:04|2533.66
20:12:04|2531.31
20:12:05|2530.1
20:12:06|2531.71
20:12:07|2532.1
20:12:08|2531.03
20:12:10|2531.53
20:12:10|2532.61
20:12:12|2531.81
20:12:13|2530.31
20:12:15|2528.83
20:12:16|2528.38
20:12:16|2527.63
20:12:18|2527.02
20:12:18|2525.97
20:12:20|2526.22
20:12:21|2524.51
20:12:22|2524.47
20:12:23|2525.
20:12:24|2521.49
20:12:25|2521.18
20:12:26|2522.81
20:12:27|2522.04
20:12:28|2523.53
20:12:29|2525.61
20:12:30|2525.61
20:12:31|2526.69
20:12:32|2527.28
20:12:33|2528.8
20:12:34|2530.09
20:12:35|2530.13
20:12:36|2528.41
20:12:37|2529.77
20:12:38|2524.24
20:12:39|2524.56
20:12:40|2524.56
20:12:41|2524.62
20:12:42|2524.75
20:12:43|2526.75
20:12:45|2526.06
20:12:45|2525.
20:12:46|2523.95
20:12:47|2524.46
20:12:48|2523.65
20:12:49|2524.31
20:12:50|2525.49
20:12:51|2523.41
20:12:52|2523.
20:12:54|2522.65
20:12:55|2523.64
20:12:55|2523.8
20:12:56|2524.28
20:12:58|2524.69
20:12:59|2525.91
20:13:00|2525.6
20:13:01|2526.25
20:13:02|2525.51
20:13:03|2524.25
20:13:04|2524.55
20:13:04|2525.
20:13:05|2525.22
20:13:07|2524.29
20:13:07|2524.24
20:13:09|2523.43
20:13:09|2524.46
20:13:11|2524.56
20:13:12|2524.04
20:13:12|2523.14
20:13:14|2522.35
20:13:15|2522.19
20:13:16|2521.24
20:13:18|2522.16
20:13:18|2521.35
20:13:19|2521.67
20:13:20|2523.
20:13:22|2520.74
20:13:23|2521.34
20:13:24|2520.76
20:13:25|2520.76
20:13:26|2520.81
20:13:27|2520.65
20:13:28|2521.35
20:13:29|2522.17
20:13:29|2522.99
20:13:31|2522.95
20:13:32|2523.63
20:13:33|2523.62
20:13:34|2523.17
20:13:36|2524.75
20:13:36|2524.16
20:13:37|2523.6
20:13:38|2524.11
20:13:39|2524.83
20:13:40|2525.08
20:13:42|2525.92
20:13:43|2525.33
20:13:44|2525.03
20:13:45|2525.49
20:13:46|2526.36
20:13:46|2526.59
20:13:48|2525.64
20:13:48|2526.
20:13:50|2525.41
20:13:51|2525.
20:13:52|2525.69
20:13:53|2524.46
20:13:54|2524.73
20:13:55|2524.72
20:13:56|2524.74
20:13:57|2523.96
20:13:58|2524.74
20:13:59|2524.4
20:14:00|2523.
20:14:01|2523.71
20:14:02|2522.45
20:14:03|2519.8
20:14:04|2519.66
20:14:05|2520.14
20:14:06|2520.21
20:14:07|2520.59
20:14:08|2521.84
20:14:09|2522.53
20:14:10|2521.88
20:14:11|2522.48
20:14:12|2520.57
20:14:13|2521.83
20:14:14|2520.98
20:14:16|2522.01
20:14:16|2522.
20:14:18|2522.49
20:14:19|2520.57
20:14:20|2520.57
20:14:21|2520.57
20:14:23|2520.15
20:14:23|2520.36
20:14:25|2520.36
20:14:26|2519.61
20:14:27|2520.28
20:14:28|2518.69
20:14:28|2516.79
20:14:30|2517.65
20:14:32|2516.67
20:14:32|2517.18
20:14:33|2515.71
20:14:34|2515.85
20:14:36|2516.82
20:14:37|2514.31
20:14:38|2515.28
20:14:39|2515.75
20:14:40|2514.3
20:14:41|2513.73
20:14:42|2513.99
20:14:43|2514.04
20:14:44|2514.33
20:14:45|2514.33
20:14:45|2514.75
20:14:47|2514.33
20:14:48|2513.17
20:14:49|2514.14
20:14:50|2513.93
20:14:51|2514.44
20:14:52|2515.57
20:14:53|2513.53
20:14:54|2514.19
20:14:55|2515.41
20:14:56|2514.41
20:14:57|2513.72
20:14:58|2514.
20:14:59|2513.71
20:15:00|2513.28
20:15:01|2513.15
20:15:02|2512.34
20:15:03|2512.34
20:15:04|2513.57
20:15:05|2514.71
20:15:06|2516.
20:15:07|2517.59
20:15:08|2513.82
20:15:09|2518.2
20:15:10|2519.23
20:15:11|2519.44
20:15:12|2519.21
20:15:13|2518.86
20:15:14|2515.45
20:15:15|2515.32
20:15:16|2516.
20:15:18|2516.3
20:15:19|2516.51
20:15:20|2516.99
20:15:21|2517.91
20:15:22|2516.46
20:15:23|2515.48
20:15:24|2515.51
20:15:25|2515.45
20:15:26|2515.95
20:15:28|2514.99
20:15:28|2515.65
20:15:29|2514.33
20:15:30|2514.69
20:15:31|2514.84
20:15:32|2513.64
20:15:33|2514.41
20:15:34|2513.66
20:15:35|2513.66
20:15:36|2513.18
20:15:37|2514.08
20:15:38|2515.2
20:15:39|2515.31
20:15:40|2514.38
20:15:41|2513.17
20:15:42|2513.09
20:15:43|2514.61
20:15:44|2513.9
20:15:45|2513.6
20:15:47|2513.66
20:15:47|2514.42
20:15:48|2514.41
20:15:49|2513.69
20:15:50|2512.01
20:15:51|2512.83
20:15:52|2512.44
20:15:53|2510.49
20:15:54|2510.1
20:15:55|2510.
20:15:56|2512.16
20:15:57|2511.07
20:15:58|2511.04
20:15:59|2510.47
20:16:00|2510.57
20:16:01|2509.74
20:16:02|2510.37
20:16:04|2510.11
20:16:04|2509.74
20:16:05|2509.34
20:16:06|2510.58
20:16:08|2510.29
20:16:08|2509.89
20:16:09|2510.01
20:16:11|2510.27
20:16:11|2509.65
20:16:13|2509.9
20:16:13|2509.77
20:16:14|2511.09
20:16:15|2512.44
20:16:17|2512.98
20:16:18|2513.37
20:16:19|2512.8
20:16:21|2512.84
20:16:22|2514.04
20:16:23|2514.04
20:16:23|2514.05
20:16:24|2512.85
20:16:26|2512.27
20:16:27|2510.5
20:16:28|2511.77
20:16:29|2510.65
20:16:30|2510.5
20:16:31|2509.63
20:16:32|2508.97
20:16:34|2508.01
20:16:35|2508.34
20:16:35|2509.06
20:16:37|2508.62
20:16:38|2508.9
20:16:39|2506.59
20:16:40|2507.81
20:16:41|2508.95
20:16:42|2509.43
20:16:43|2508.66
20:16:43|2511.4
20:16:45|2511.55
20:16:47|2510.31
20:16:47|2510.36
20:16:48|2509.18
20:16:49|2509.04
20:16:50|2509.07
20:16:51|2508.48
20:16:52|2507.92
20:16:53|2507.45
20:16:54|2508.6
20:16:55|2511.69
20:16:57|2512.22
20:16:58|2510.79
20:16:58|2512.08
20:17:00|2512.08
20:17:00|2511.27
20:17:01|2509.92
20:17:02|2509.92
20:17:03|2511.23
20:17:05|2509.93
20:17:06|2509.75
20:17:07|2508.9
20:17:07|2508.49
20:17:08|2508.17
20:17:09|2508.16
20:17:10|2508.
20:17:11|2506.21
20:17:13|2506.63
20:17:14|2505.2
20:17:14|2504.1
20:17:16|2503.58
20:17:16|2503.32
20:17:17|2504.03
20:17:19|2503.73
20:17:21|2503.73
20:17:22|2503.14
20:17:23|2497.04
20:17:25|2494.
20:17:25|2494.04
20:17:26|2495.
20:17:28|2493.32
20:17:29|2494.98
20:17:30|2493.48
20:17:31|2491.43
20:17:32|2489.46
20:17:33|2493.56
20:17:34|2495.2
20:17:35|2495.01
20:17:36|2494.6
20:17:37|2494.72
20:17:38|2493.03
20:17:39|2494.38
20:17:40|2494.59
20:17:41|2495.26
20:17:42|2493.89
20:17:43|2492.75
20:17:44|2491.02
20:17:45|2491.91
20:17:46|2493.28
20:17:47|2492.85
20:17:48|2493.54
20:17:50|2493.52
20:17:50|2493.08
20:17:51|2493.6
20:17:52|2490.
20:17:53|2490.
20:17:54|2489.99
20:17:55|2490.
20:17:56|2489.62
20:17:57|2489.89
20:17:58|2489.78
20:17:59|2491.22
20:18:00|2491.17
20:18:01|2489.07
20:18:02|2489.69
20:18:04|2491.04
20:18:05|2492.78
20:18:05|2493.26
20:18:06|2495.1
20:18:08|2497.42
20:18:08|2498.37
20:18:10|2499.
20:18:10|2499.38
20:18:12|2499.44
20:18:12|2499.96
20:18:14|2502.1
20:18:14|2502.64
20:18:16|2502.85
20:18:17|2501.42
20:18:18|2499.86
20:18:20|2499.57
20:18:21|2499.56
20:18:22|2500.49
20:18:23|2500.17
20:18:24|2499.74
20:18:25|2498.26
20:18:26|2498.26
20:18:27|2496.69
20:18:28|2495.27
20:18:30|2495.4
20:18:30|2494.44
20:18:32|2493.44
20:18:33|2492.92
20:18:34|2492.13
20:18:35|2492.35
20:18:36|2491.93
20:18:37|2492.73
20:18:38|2493.25
20:18:39|2492.71
20:18:40|2494.81
20:18:41|2493.3
20:18:42|2494.78
20:18:43|2495.
20:18:44|2493.93
20:18:45|2495.41
20:18:46|2495.24
20:18:47|2494.38
20:18:48|2493.93
20:18:49|2493.68
20:18:50|2493.
20:18:50|2492.7
20:18:52|2492.53
20:18:53|2493.12
20:18:54|2493.4
20:18:54|2492.77
20:18:56|2491.02
20:18:56|2491.53
20:18:58|2492.01
20:18:59|2491.97
20:19:00|2493.4
20:19:01|2493.02
20:19:02|2492.
20:19:03|2492.13
20:19:04|2491.41
20:19:05|2488.8
20:19:06|2489.06
20:19:07|2489.46
20:19:08|2489.43
20:19:09|2488.88
20:19:10|2490.17
20:19:11|2490.21
20:19:12|2487.8
20:19:13|2490.75
20:19:14|2490.1
20:19:15|2489.67
20:19:16|2489.91
20:19:17|2488.57
20:19:18|2487.85
20:19:19|2486.62
20:19:21|2487.76
20:19:21|2486.81
20:19:23|2489.01
20:19:24|2489.93
20:19:24|2488.39
20:19:26|2486.69
20:19:27|2486.68
20:19:28|2485.
20:19:29|2487.07
20:19:30|2487.99
20:19:31|2487.48
20:19:32|2487.75
20:19:33|2486.56
20:19:34|2487.52
20:19:36|2488.78
20:19:37|2488.67
20:19:38|2489.6
20:19:39|2490.
20:19:40|2489.55
20:19:40|2488.95
20:19:41|2489.29
20:19:43|2487.99
20:19:44|2489.06
20:19:45|2488.23
20:19:46|2487.18
20:19:47|2487.54
20:19:48|2486.58
20:19:49|2486.88
20:19:50|2485.48
20:19:51|2484.33
20:19:52|2484.82
20:19:53|2485.28
20:19:54|2485.41
20:19:54|2483.75
20:19:56|2483.89
20:19:56|2484.38
20:19:57|2484.18
20:19:59|2485.
20:20:00|2484.4
20:20:01|2485.81
20:20:02|2486.64
20:20:03|2487.59
20:20:04|2488.15
20:20:05|2488.41
20:20:06|2488.6
20:20:07|2488.86
20:20:08|2489.34
20:20:09|2489.68
20:20:10|2491.
20:20:11|2492.32
20:20:12|2491.44
20:20:13|2489.43
20:20:14|2488.63
20:20:15|2488.65
20:20:16|2489.67
20:20:17|2490.19
20:20:18|2490.62
20:20:19|2491.79
20:20:20|2491.46
20:20:21|2491.53
20:20:23|2491.95
20:20:24|2490.75
20:20:25|2489.73
20:20:26|2487.73
20:20:27|2487.65
20:20:28|2486.15
20:20:29|2486.12
20:20:30|2485.
20:20:32|2483.48
20:20:32|2482.71
20:20:33|2481.74
20:20:35|2477.05
20:20:36|2474.95
20:20:37|2472.83
20:20:38|2473.56
20:20:39|2473.79
20:20:40|2476.84
20:20:41|2477.34
20:20:42|2478.5
20:20:43|2479.49
20:20:44|2478.23
20:20:45|2476.9
20:20:46|2476.29
20:20:47|2476.66
20:20:48|2475.81
20:20:49|2475.
20:20:50|2475.
20:20:51|2475.2
20:20:52|2475.13
20:20:53|2473.47
20:20:55|2473.48
20:20:55|2472.71
20:20:56|2472.62
20:20:57|2472.94
20:20:58|2472.25
20:20:59|2473.95
20:21:00|2474.58
20:21:01|2474.92
20:21:02|2474.65
20:21:03|2475.
20:21:04|2475.18
20:21:06|2475.98
20:21:07|2476.11
20:21:07|2474.55
20:21:08|2474.55
20:21:09|2473.79
20:21:10|2474.29
20:21:12|2474.2
20:21:12|2473.86
20:21:13|2474.42
20:21:15|2475.72
20:21:16|2476.68
20:21:17|2478.3
20:21:17|2479.34
20:21:18|2479.87
20:21:19|2475.84
20:21:21|2479.99
20:21:23|2479.99
20:21:24|2479.44
20:21:25|2480.85
20:21:25|2480.52
20:21:27|2481.18
20:21:28|2481.15
20:21:29|2485.11
20:21:30|2485.7
20:21:31|2485.74
20:21:32|2489.
20:21:33|2488.18
20:21:34|2489.94
20:21:35|2489.99
20:21:36|2489.32
20:21:37|2490.02
20:21:38|2490.93
20:21:39|2491.85
20:21:40|2491.15
20:21:41|2493.
20:21:42|2495.54
20:21:43|2495.14
20:21:44|2494.26
20:21:46|2493.21
20:21:46|2494.18
20:21:47|2492.67
20:21:48|2492.19
20:21:50|2491.69
20:21:51|2490.01
20:21:51|2491.1
20:21:53|2490.94
20:21:54|2490.55
20:21:55|2490.
20:21:56|2489.68
20:21:57|2488.55
20:21:58|2488.55
20:21:58|2489.7
20:22:00|2489.44
20:22:00|2490.17
20:22:02|2491.31
20:22:03|2492.3
20:22:04|2490.19
20:22:05|2490.45
20:22:06|2492.01
20:22:07|2491.42
20:22:08|2491.61
20:22:08|2491.28
20:22:10|2489.9
20:22:11|2489.9
20:22:12|2488.24
20:22:13|2487.8
20:22:14|2489.68
20:22:15|2487.17
20:22:15|2486.49
20:22:17|2486.54
20:22:18|2485.75
20:22:18|2485.77
20:22:20|2486.02
20:22:21|2485.86
20:22:22|2486.89
20:22:22|2485.67
20:22:25|2486.79
20:22:26|2486.21
20:22:28|2486.42
20:22:29|2487.12
20:22:30|2487.12
20:22:32|2488.21
20:22:32|2487.69
20:22:33|2486.92
20:22:35|2487.93
20:22:36|2487.04
20:22:37|2487.92
20:22:38|2487.57
20:22:39|2485.94
20:22:40|2485.66
20:22:41|2485.4
20:22:42|2484.36
20:22:43|2485.72
20:22:44|2485.43
20:22:45|2484.23
20:22:46|2484.07
20:22:47|2483.99
20:22:48|2483.99
20:22:49|2483.44
20:22:50|2483.
20:22:51|2482.47
20:22:52|2478.48
20:22:53|2478.49
20:22:54|2479.6
20:22:56|2478.8
20:22:56|2478.78
20:22:57|2478.16
20:22:59|2478.66
20:22:59|2478.99
20:23:01|2480.99
20:23:02|2480.76
20:23:02|2481.35
20:23:03|2481.36
20:23:04|2481.71
20:23:06|2480.88
20:23:06|2480.88
20:23:07|2479.05
20:23:09|2477.89
20:23:10|2476.36
20:23:10|2475.24
20:23:12|2475.52
20:23:13|2476.98
20:23:14|2476.72
20:23:15|2475.59
20:23:16|2474.83
20:23:16|2475.6
20:23:18|2475.59
20:23:18|2475.82
20:23:20|2476.89
20:23:21|2477.
20:23:22|2477.88
20:23:23|2479.59
20:23:24|2480.79
20:23:26|2480.03
20:23:27|2481.3
20:23:28|2480.6
20:23:29|2480.89
20:23:30|2480.64
20:23:31|2481.3
20:23:32|2480.82
20:23:33|2481.17
20:23:35|2481.23
20:23:35|2480.25
20:23:36|2480.23
20:23:37|2479.11
20:23:38|2480.21
20:23:39|2479.88
20:23:40|2479.46
20:23:41|2480.
20:23:42|2482.
20:23:43|2482.99
20:23:44|2483.34
20:23:46|2487.7
20:23:46|2486.83
20:23:47|2485.52
20:23:48|2484.01
20:23:49|2485.04
20:23:50|2485.7
20:23:51|2485.47
20:23:53|2484.78
20:23:54|2483.75
20:23:54|2484.2
20:23:55|2483.99
20:23:56|2482.53
20:23:57|2483.01
20:23:58|2483.1
20:23:59|2482.17
20:24:01|2483.05
20:24:01|2484.1
20:24:02|2483.77
20:24:03|2483.1
20:24:04|2481.73
20:24:05|2481.48
20:24:06|2481.48
20:24:07|2480.38
20:24:08|2480.23
20:24:09|2479.49
20:24:10|2479.49
20:24:11|2478.71
20:24:13|2477.28
20:24:13|2477.33
20:24:14|2477.32
20:24:15|2476.18
20:24:16|2476.54
20:24:18|2476.68
20:24:18|2476.87
20:24:19|2477.29
20:24:20|2478.55
20:24:21|2478.88
20:24:22|2479.73
20:24:23|2481.39
20:24:25|2481.64
20:24:26|2481.96
20:24:28|2483.8
20:24:28|2484.1
20:24:30|2484.48
20:24:31|2484.03
20:24:32|2484.36
20:24:33|2484.53
20:24:34|2485.37
20:24:34|2486.99
20:24:36|2486.25
20:24:37|2486.67
20:24:38|2486.26
20:24:39|2486.85
20:24:40|2485.38
20:24:40|2486.34
20:24:42|2487.4
20:24:44|2489.11
20:24:45|2489.46
20:24:45|2489.49
20:24:47|2489.95
20:24:48|2490.39
20:24:48|2490.4
20:24:50|2490.96
20:24:51|2490.55
20:24:51|2489.22
20:24:52|2488.43
20:24:53|2488.34
20:24:54|2488.34
20:24:56|2488.3
20:24:57|2487.44
20:24:57|2487.98
20:24:59|2487.49
20:24:59|2487.91
20:25:00|2486.34
20:25:02|2487.06
20:25:02|2487.84
20:25:04|2488.63
20:25:05|2489.33
20:25:05|2490.03
20:25:07|2491.19
20:25:07|2492.13
20:25:08|2491.72
20:25:09|2490.93
20:25:10|2490.2
20:25:12|2489.29
20:25:12|2488.81
20:25:14|2488.88
20:25:15|2489.54
20:25:16|2490.05
20:25:16|2489.63
20:25:18|2489.96
20:25:18|2488.83
20:25:19|2489.09
20:25:20|2489.18
20:25:22|2488.58
20:25:23|2487.87
20:25:23|2488.77
20:25:24|2488.92
20:25:25|2489.5
20:25:27|2490.81
20:25:29|2487.29
20:25:30|2486.93
20:25:31|2486.6
20:25:32|2487.16
20:25:32|2488.27
20:25:33|2488.25
20:25:35|2486.97
20:25:36|2486.
20:25:37|2485.
20:25:38|2484.87
20:25:39|2485.85
20:25:39|2486.19
20:25:40|2485.26
20:25:41|2485.76
20:25:42|2486.62
20:25:44|2485.
20:25:44|2483.66
20:25:46|2483.64
20:25:46|2483.64
20:25:47|2483.64
20:25:48|2483.64
20:25:50|2485.02
20:25:50|2484.06
20:25:51|2483.71
20:25:53|2484.88
20:25:53|2485.
20:25:54|2485.74
20:25:55|2485.85
20:25:57|2485.6
20:25:57|2484.33
20:25:58|2483.83
20:25:59|2483.83
20:26:01|2483.75
20:26:02|2483.47
20:26:02|2482.83
20:26:04|2481.46
20:26:05|2481.01
20:26:05|2481.61
20:26:06|2482.26
20:26:07|2483.07
20:26:09|2483.07
20:26:10|2483.07
20:26:10|2481.96
20:26:11|2479.96
20:26:12|2479.1
20:26:13|2478.78
20:26:15|2480.21
20:26:15|2479.89
20:26:16|2481.1
20:26:18|2480.97
20:26:18|2480.07
20:26:19|2480.51
20:26:21|2480.05
20:26:22|2479.93
20:26:23|2479.83
20:26:24|2479.97
20:26:25|2479.
20:26:26|2479.
20:26:27|2477.7
20:26:29|2477.36
20:26:30|2477.83
20:26:31|2478.4
20:26:32|2478.4
20:26:34|2480.15
20:26:34|2480.16
20:26:35|2480.15
20:26:36|2479.45
20:26:38|2478.83
20:26:39|2478.57
20:26:39|2479.2
20:26:40|2479.77
20:26:41|2479.81
20:26:43|2480.69
20:26:44|2481.11
20:26:45|2481.92
20:26:46|2482.66
20:26:47|2484.
20:26:48|2484.13
20:26:48|2484.74
20:26:49|2485.
20:26:50|2487.39
20:26:51|2487.5
20:26:52|2487.18
20:26:54|2488.26
20:26:55|2489.33
20:26:55|2489.33
20:26:56|2490.96
20:26:58|2489.62
20:26:59|2489.12
20:26:59|2488.52
20:27:00|2489.49
20:27:02|2490.02
20:27:02|2491.52
20:27:03|2492.38
20:27:04|2493.
20:27:06|2494.25
20:27:07|2493.42
20:27:08|2493.68
20:27:09|2494.83
20:27:10|2495.31
20:27:11|2496.42
20:27:11|2498.8
20:27:13|2499.39
20:27:14|2501.83
20:27:15|2500.27
20:27:16|2500.35
20:27:17|2499.82
20:27:18|2500.26
20:27:19|2499.98
20:27:20|2500.19
20:27:20|2499.5
20:27:22|2500.55
20:27:23|2503.39
20:27:23|2503.78
20:27:25|2504.69
20:27:26|2506.42
20:27:27|2507.9
20:27:29|2509.
20:27:29|2507.02
20:27:30|2507.62
20:27:31|2506.6
20:27:32|2506.03
20:27:33|2506.03
20:27:35|2504.58
20:27:35|2505.53
20:27:36|2506.13
20:27:37|2506.11
20:27:39|2508.09
20:27:40|2508.08
20:27:40|2508.27
20:27:42|2507.51
20:27:43|2506.47
20:27:44|2507.03
20:27:45|2507.69
20:27:46|2508.81
20:27:47|2508.53
20:27:48|2506.83
20:27:49|2506.57
20:27:50|2506.67
20:27:52|2506.88
20:27:52|2506.95
20:27:53|2507.27
20:27:54|2507.27
20:27:55|2507.83
20:27:56|2507.89
20:27:57|2507.99
20:27:58|2509.25
20:27:59|2509.19
20:28:00|2509.44
20:28:01|2510.08
20:28:02|2510.52
20:28:03|2509.58
20:28:04|2509.65
20:28:05|2509.65
20:28:06|2509.99
20:28:07|2509.6
20:28:08|2508.12
20:28:09|2508.13
20:28:10|2509.1
20:28:11|2511.14
20:28:12|2510.84
20:28:13|2511.1
20:28:15|2512.57
20:28:15|2510.3
20:28:17|2509.82
20:28:18|2510.37
20:28:18|2510.82
20:28:19|2511.58
20:28:20|2513.43
20:28:21|2515.46
20:28:22|2516.34
20:28:24|2517.11
20:28:24|2517.19
20:28:25|2516.97
20:28:26|2518.78
20:28:27|2517.39
20:28:29|2518.69
20:28:30|2522.08
20:28:32|2524.62
20:28:33|2524.54
20:28:34|2521.7
20:28:35|2525.69
20:28:37|2525.99
20:28:37|2526.51
20:28:38|2525.98
20:28:39|2526.18
20:28:40|2529.4
20:28:41|2525.73
20:28:42|2526.6
20:28:43|2528.02
20:28:44|2528.5
20:28:45|2526.09
20:28:46|2526.93
20:28:47|2523.88
20:28:48|2522.44
20:28:49|2522.68
20:28:50|2522.71
20:28:51|2519.9
20:28:52|2519.54
20:28:53|2518.44
20:28:54|2518.85
20:28:55|2518.72
20:28:56|2518.89
20:28:57|2518.88
20:28:58|2519.61
20:28:59|2521.67
20:29:00|2523.05
20:29:01|2524.72
20:29:02|2524.3
20:29:03|2524.31
20:29:04|2523.99
20:29:05|2523.59
20:29:06|2523.59
20:29:07|2523.9
20:29:08|2524.12
20:29:09|2522.96
20:29:10|2522.95
20:29:11|2521.82
20:29:12|2521.79
20:29:13|2522.29
20:29:14|2520.55
20:29:15|2521.
20:29:16|2520.18
20:29:17|2521.01
20:29:18|2519.76
20:29:19|2519.02
20:29:20|2520.89
20:29:21|2522.9
20:29:22|2519.87
20:29:23|2519.43
20:29:24|2519.44
20:29:25|2518.92
20:29:26|2519.33
20:29:27|2518.75
20:29:28|2517.66
20:29:30|2516.4
20:29:31|2516.13
20:29:32|2516.02
20:29:34|2517.36
20:29:34|2517.19
20:29:36|2517.54
20:29:37|2517.54
20:29:37|2517.55
20:29:39|2516.55
20:29:40|2515.39
20:29:41|2516.38
20:29:42|2516.38
20:29:43|2516.
20:29:45|2516.19
20:29:46|2516.1
20:29:47|2516.61
20:29:47|2517.42
20:29:49|2517.14
20:29:49|2518.13
20:29:50|2518.6
20:29:52|2518.6
20:29:53|2518.6
20:29:54|2518.45
20:29:55|2518.45
20:29:55|2519.23
20:29:56|2519.47
20:29:57|2520.64
20:29:58|2520.62
20:29:59|2520.64
20:30:00|2520.68
20:30:02|2520.07
20:30:03|2519.82
20:30:03|2521.
20:30:05|2522.06
20:30:06|2521.51
20:30:06|2520.87
20:30:07|2520.98
20:30:09|2518.46
20:30:09|2518.35
20:30:10|2517.62
20:30:11|2517.52
20:30:13|2518.93
20:30:14|2517.53
20:30:15|2516.
20:30:16|2515.15
20:30:17|2515.17
20:30:18|2515.17
20:30:19|2514.18
20:30:20|2514.18
20:30:20|2513.99
20:30:21|2514.16
20:30:23|2513.6
20:30:23|2514.82
20:30:25|2516.1
20:30:26|2515.78
20:30:27|2514.68
20:30:27|2515.37
20:30:29|2513.71
20:30:30|2513.71
20:30:32|2515.48
20:30:33|2515.08
20:30:34|2513.85
20:30:35|2513.72
20:30:36|2514.93
20:30:37|2514.93
20:30:38|2516.2
20:30:39|2517.64
20:30:40|2517.01
20:30:41|2516.36
20:30:42|2517.83
20:30:43|2518.74
20:30:44|2519.54
20:30:45|2520.14
20:30:46|2521.58
20:30:47|2521.54
20:30:48|2524.27
20:30:49|2525.12
20:30:50|2526.8
20:30:51|2525.32
20:30:52|2525.
20:30:53|2524.26
20:30:54|2524.4
20:30:55|2525.97
20:30:56|2524.74
20:30:57|2525.75
20:30:58|2524.87
20:30:59|2527.02
20:31:00|2526.44
20:31:01|2523.71
20:31:02|2521.46
20:31:03|2520.31
20:31:04|2519.24
20:31:05|2522.04
20:31:06|2522.48
20:31:07|2522.22
20:31:08|2522.04
20:31:09|2522.07
20:31:10|2522.39
20:31:11|2522.05
20:31:12|2520.81
20:31:13|2521.11
20:31:14|2520.82
20:31:15|2523.06
20:31:16|2524.76
20:31:17|2526.37
20:31:18|2526.35
20:31:19|2526.14
20:31:20|2525.46
20:31:21|2525.59
20:31:22|2525.59
20:31:23|2525.59
20:31:24|2524.28
20:31:25|2524.52
20:31:26|2524.34
20:31:27|2524.27
20:31:28|2525.85
20:31:29|2524.95
20:31:30|2525.32
20:31:31|2524.16
20:31:33|2523.26
20:31:34|2522.09
20:31:35|2523.03
20:31:36|2521.57
20:31:37|2521.68
20:31:38|2521.67
20:31:40|2522.22
20:31:41|2521.72
20:31:42|2521.02
20:31:43|2521.3
20:31:44|2520.92
20:31:45|2521.21
20:31:46|2521.1
20:31:47|2521.67
20:31:48|2521.75
20:31:49|2520.94
20:31:50|2520.94
20:31:51|2521.08
20:31:52|2522.25
20:31:53|2520.71
20:31:54|2521.16
20:31:55|2521.66
20:31:56|2521.16
20:31:57|2521.7
20:31:58|2522.41
20:31:59|2522.49
20:32:00|2522.83
20:32:01|2521.62
20:32:02|2521.4
20:32:04|2523.4
20:32:04|2521.18
20:32:05|2519.89
20:32:06|2520.48
20:32:07|2519.24
20:32:08|2520.24
20:32:09|2521.34
20:32:10|2523.84
20:32:11|2523.7
20:32:12|2524.77
20:32:13|2523.78
20:32:15|2523.9
20:32:15|2523.5
20:32:16|2523.7
20:32:17|2524.27
20:32:18|2523.54
20:32:19|2524.81
20:32:20|2524.3
20:32:21|2523.6
20:32:22|2524.
20:32:23|2524.
20:32:24|2524.
20:32:25|2522.91
20:32:26|2523.33
20:32:27|2522.91
20:32:28|2522.81
20:32:29|2522.85
20:32:30|2522.81
20:32:31|2522.73
20:32:33|2523.75
20:32:34|2522.21
20:32:35|2522.2
20:32:36|2522.87
20:32:37|2523.84
20:32:38|2523.17
20:32:39|2524.35
20:32:40|2524.25
20:32:41|2524.25
20:32:42|2523.51
20:32:43|2524.32
20:32:44|2524.9
20:32:45|2524.99
20:32:46|2526.56
20:32:47|2525.81
20:32:48|2525.57
20:32:49|2527.94
20:32:50|2526.28
20:32:51|2526.38
20:32:52|2526.99
20:32:53|2526.29
20:32:54|2525.93
20:32:55|2524.27
20:32:56|2524.05
20:32:57|2524.48
20:32:58|2524.71
20:32:59|2524.71
20:33:00|2525.24
20:33:01|2525.23
20:33:02|2525.23
20:33:03|2525.23
20:33:04|2525.94
20:33:05|2525.94
20:33:06|2526.39
20:33:07|2525.32
20:33:08|2526.68
20:33:09|2526.34
20:33:10|2526.34
20:33:11|2526.
20:33:12|2526.03
20:33:13|2526.58
20:33:14|2526.01
20:33:15|2526.01
20:33:16|2526.36
20:33:17|2525.72
20:33:18|2524.75
20:33:19|2523.71
20:33:20|2522.47
20:33:21|2521.62
20:33:22|2521.14
20:33:23|2521.51
20:33:24|2519.44
20:33:25|2517.27
20:33:26|2517.75
20:33:28|2517.08
20:33:28|2514.16
20:33:31|2513.3
20:33:31|2511.97
20:33:33|2511.44
20:33:33|2511.35
20:33:34|2512.56
20:33:36|2514.14
20:33:37|2514.02
20:33:38|2515.
20:33:39|2515.69
20:33:41|2515.27
20:33:42|2518.6
20:33:43|2516.94
20:33:43|2516.29
20:33:45|2516.47
20:33:45|2514.82
20:33:47|2514.8
20:33:48|2514.14
20:33:48|2512.25
20:33:50|2512.51
20:33:50|2512.16
20:33:52|2512.57
20:33:52|2512.09
20:33:54|2512.21
20:33:54|2512.75
20:33:55|2512.75
20:33:56|2512.75
20:33:58|2514.26
20:33:58|2514.19
20:33:59|2514.81
20:34:01|2514.69
20:34:02|2513.53
20:34:03|2514.13
20:34:04|2514.12
20:34:05|2514.78
20:34:05|2514.99
20:34:07|2514.56
20:34:08|2514.51
20:34:09|2513.41
20:34:10|2513.36
20:34:11|2513.62
20:34:12|2515.34
20:34:12|2516.39
20:34:14|2517.79
20:34:15|2518.69
20:34:16|2516.68
20:34:16|2516.72
20:34:18|2516.72
20:34:19|2517.69
20:34:20|2517.61
20:34:21|2517.05
20:34:22|2517.99
20:34:22|2519.26
20:34:24|2518.22
20:34:25|2519.81
20:34:26|2517.77
20:34:27|2518.31
20:34:28|2517.87
20:34:29|2517.4
20:34:30|2516.8
20:34:30|2516.8
20:34:32|2517.
20:34:33|2516.31
20:34:33|2515.58
20:34:35|2514.26
20:34:37|2514.73
20:34:38|2515.12
20:34:39|2514.49
20:34:41|2513.92
20:34:41|2513.92
20:34:42|2513.72
20:34:44|2513.47
20:34:45|2512.02
20:34:46|2511.
20:34:47|2510.01
20:34:48|2508.45
20:34:49|2509.66
20:34:50|2508.28
20:34:51|2507.
20:34:52|2507.86
20:34:52|2507.23
20:34:54|2506.83
20:34:54|2506.74
20:34:55|2505.85
20:34:57|2505.01
20:34:58|2505.91
20:34:59|2507.33
20:35:00|2507.33
20:35:01|2506.9
20:35:02|2504.58
20:35:03|2501.21
20:35:05|2501.99
20:35:05|2502.87
20:35:06|2501.42
20:35:07|2499.13
20:35:08|2499.86
20:35:09|2499.76
20:35:10|2499.37
20:35:11|2500.12
20:35:12|2500.99
20:35:13|2499.43
20:35:14|2499.29
20:35:15|2500.02
20:35:16|2498.99
20:35:17|2500.03
20:35:18|2498.75
20:35:19|2496.74
20:35:20|2495.38
20:35:21|2494.83
20:35:22|2495.48
20:35:23|2492.
20:35:24|2489.96
20:35:25|2489.47
20:35:26|2490.37
20:35:27|2489.83
20:35:28|2488.06
20:35:29|2486.53
20:35:30|2486.42
20:35:31|2482.12
20:35:32|2484.99
20:35:33|2487.45
20:35:34|2485.74
20:35:36|2486.13
20:35:36|2487.17
20:35:38|2489.54
20:35:39|2491.18
20:35:40|2492.74
20:35:42|2492.1
20:35:42|2491.39
20:35:44|2492.76
20:35:45|2491.47
20:35:46|2490.72
20:35:47|2492.3
20:35:48|2492.35
20:35:49|2491.47
20:35:51|2490.83
20:35:51|2491.57
20:35:52|2490.
20:35:53|2491.14
20:35:54|2492.69
20:35:55|2491.93
20:35:56|2492.63
20:35:57|2493.78
20:35:58|2492.47
20:35:59|2492.69
20:36:00|2492.05
20:36:01|2493.78
20:36:02|2493.17
20:36:03|2494.22
20:36:04|2492.73
20:36:05|2492.17
20:36:06|2492.07
20:36:07|2491.48
20:36:08|2492.6
20:36:09|2492.92
20:36:10|2493.2
20:36:11|2493.79
20:36:12|2495.5
20:36:13|2496.85
20:36:14|2497.24
20:36:15|2498.8
20:36:16|2500.02
20:36:17|2502.66
20:36:19|2502.72
20:36:19|2502.9
20:36:20|2505.98
20:36:21|2503.4
20:36:22|2501.96
20:36:23|2504.68
20:36:24|2505.97
20:36:25|2509.29
20:36:26|2507.47
20:36:27|2506.73
20:36:28|2507.07
20:36:29|2508.43
20:36:30|2506.62
20:36:31|2507.15
20:36:32|2508.22
20:36:33|2507.86
20:36:34|2507.18
20:36:35|2506.23
20:36:37|2505.61
20:36:38|2504.99
20:36:39|2506.41
20:36:40|2505.63
20:36:41|2504.77
20:36:42|2502.91
20:36:43|2502.25
20:36:44|2502.27
20:36:45|2502.06
20:36:46|2501.97
20:36:47|2502.8
20:36:48|2501.82
20:36:50|2501.83
20:36:50|2499.89
20:36:51|2497.54
20:36:52|2497.
20:36:53|2496.7
20:36:54|2496.24
20:36:55|2494.79
20:36:57|2495.42
20:36:58|2495.16
20:36:59|2495.55
20:37:00|2494.65
20:37:01|2493.8
20:37:02|2493.55
20:37:03|2493.87
20:37:04|2493.86
20:37:05|2494.59
20:37:06|2495.82
20:37:07|2495.39
20:37:09|2497.35
20:37:09|2497.41
20:37:10|2497.13
20:37:11|2497.52
20:37:12|2498.
20:37:13|2496.84
20:37:14|2496.7
20:37:15|2498.4
20:37:16|2498.3
20:37:17|2499.62
20:37:18|2499.73
20:37:19|2500.31
20:37:20|2499.94
20:37:21|2500.33
20:37:22|2502.88
20:37:23|2504.17
20:37:25|2505.49
20:37:25|2504.88
20:37:27|2505.2
20:37:27|2506.18
20:37:28|2505.75
20:37:29|2504.07
20:37:30|2504.79
20:37:31|2504.08
20:37:33|2503.57
20:37:33|2502.75
20:37:34|2503.45
20:37:36|2503.47
20:37:36|2503.36
20:37:38|2502.93
20:37:39|2501.14
20:37:41|2500.49
20:37:42|2498.24
20:37:42|2497.24
20:37:44|2497.39
20:37:45|2497.39
20:37:46|2497.97
20:37:47|2496.98
20:37:48|2497.54
20:37:49|2498.48
20:37:50|2499.06
20:37:51|2498.69
20:37:52|2498.68
20:37:53|2499.33
20:37:53|2499.09
20:37:55|2499.11
20:37:56|2498.27
20:37:57|2496.95
20:37:58|2496.96
20:37:59|2497.75
20:38:00|2497.55
20:38:01|2496.89
20:38:01|2495.64
20:38:03|2496.53
20:38:04|2495.84
20:38:05|2494.72
20:38:06|2495.93
20:38:07|2496.38
20:38:08|2495.46
20:38:09|2495.88
20:38:10|2495.33
20:38:10|2496.32
20:38:11|2498.26
20:38:12|2498.11
20:38:13|2498.11
20:38:14|2499.81
20:38:16|2500.2
20:38:17|2500.74
20:38:18|2501.72
20:38:19|2502.93
20:38:20|2503.63
20:38:21|2504.17
20:38:22|2505.04
20:38:23|2506.65
20:38:24|2505.68
20:38:25|2505.69
20:38:26|2504.57
20:38:27|2505.35
20:38:28|2505.13
20:38:28|2506.17
20:38:30|2505.3
20:38:31|2506.18
20:38:32|2505.83
20:38:33|2506.52
20:38:33|2507.04
20:38:35|2506.4
20:38:35|2505.57
20:38:37|2505.57
20:38:38|2503.65
20:38:39|2503.06
20:38:40|2502.87
20:38:42|2503.68
20:38:43|2503.98
20:38:43|2503.33
20:38:45|2501.3
20:38:45|2500.41
20:38:46|2499.42
20:38:47|2498.6
20:38:49|2500.33
20:38:50|2501.08
20:38:51|2502.08
20:38:51|2502.08
20:38:53|2503.27
20:38:54|2501.8
20:38:55|2502.71
20:38:56|2503.57
20:38:57|2503.98
20:38:57|2503.97
20:39:00|2504.92
20:39:00|2504.67
20:39:01|2503.43
20:39:02|2505.42
20:39:03|2506.35
20:39:04|2505.98
20:39:06|2506.02
20:39:06|2507.48
20:39:08|2507.61
20:39:09|2508.61
20:39:09|2507.86
20:39:11|2505.57
20:39:12|2507.
20:39:12|2508.76
20:39:14|2507.39
20:39:14|2506.3
20:39:15|2505.87
20:39:17|2505.87
20:39:17|2506.69
20:39:18|2505.83
20:39:19|2506.72
20:39:20|2505.26
20:39:21|2503.88
20:39:22|2503.3
20:39:23|2503.73
20:39:24|2503.46
20:39:25|2503.24
20:39:26|2502.81
20:39:28|2504.03
20:39:29|2503.92
20:39:30|2502.15
20:39:30|2502.65
20:39:31|2502.45
20:39:32|2503.39
20:39:33|2502.76
20:39:34|2503.52
20:39:36|2504.41
20:39:36|2506.25
20:39:38|2507.42
20:39:39|2507.91
20:39:40|2507.25
20:39:42|2506.54
20:39:42|2507.02
20:39:44|2505.75
20:39:45|2504.56
20:39:46|2504.56
20:39:47|2504.56
20:39:48|2504.56
20:39:49|2505.05
20:39:51|2507.33
20:39:52|2507.33
20:39:53|2506.12
20:39:54|2504.69
20:39:54|2503.48
20:39:56|2504.36
20:39:57|2503.29
20:39:58|2503.3
20:39:59|2503.47
20:40:00|2502.94
20:40:01|2503.91
20:40:02|2503.52
20:40:03|2504.14
20:40:04|2504.5
20:40:05|2505.19
20:40:06|2505.56
20:40:07|2504.56
20:40:07|2504.24
20:40:08|2504.99
20:40:09|2503.37
20:40:11|2503.07
20:40:11|2502.28
20:40:13|2502.07
20:40:14|2503.26
20:40:15|2504.12
20:40:17|2503.94
20:40:17|2503.94
20:40:18|2503.79
20:40:19|2501.
20:40:20|2498.98
20:40:21|2498.25
20:40:22|2499.
20:40:23|2498.09
20:40:24|2499.55
20:40:25|2501.3
20:40:26|2500.3
20:40:27|2500.31
20:40:28|2502.88
20:40:29|2502.67
20:40:30|2501.46
20:40:31|2502.63
20:40:32|2503.08
20:40:33|2503.51
20:40:34|2504.15
20:40:35|2504.21
20:40:36|2504.59
20:40:37|2503.94
20:40:38|2505.4
20:40:39|2506.78
20:40:41|2507.09
20:40:42|2508.77
20:40:43|2510.85
20:40:44|2509.48
20:40:45|2509.37
20:40:46|2508.65
20:40:47|2509.85
20:40:49|2509.84
20:40:50|2509.52
20:40:51|2509.81
20:40:51|2509.66
20:40:53|2509.
20:40:54|2509.96
20:40:54|2510.67
20:40:56|2511.25
20:40:57|2510.83
20:40:58|2512.
20:40:59|2513.54
20:41:00|2515.6
20:41:02|2517.29
20:41:02|2516.36
20:41:03|2517.29
20:41:04|2516.5
20:41:05|2516.45
20:41:06|2516.5
20:41:07|2515.33
20:41:08|2516.36
20:41:10|2516.48
20:41:11|2516.48
20:41:11|2516.14
20:41:12|2517.14
20:41:14|2516.88
20:41:15|2516.89
20:41:15|2515.02
20:41:16|2514.56
20:41:17|2513.85
20:41:18|2514.07
20:41:19|2513.24
20:41:20|2514.78
20:41:21|2514.44
20:41:22|2514.32
20:41:23|2514.32
20:41:24|2514.68
20:41:25|2513.42
20:41:27|2514.54
20:41:28|2515.58
20:41:28|2515.83
20:41:30|2516.9
20:41:31|2518.76
20:41:32|2519.09
20:41:33|2518.76
20:41:34|2519.16
20:41:34|2519.98
20:41:36|2519.52
20:41:36|2519.48
20:41:38|2519.31
20:41:39|2520.46
20:41:40|2520.94
20:41:41|2522.28
20:41:42|2522.65
20:41:44|2523.19
20:41:45|2522.29
20:41:46|2522.47
20:41:47|2521.46
20:41:48|2520.95
20:41:50|2519.56
20:41:50|2520.21
20:41:51|2520.1
20:41:52|2521.04
20:41:53|2521.37
20:41:54|2521.37
20:41:56|2520.61
20:41:57|2520.62
20:41:58|2519.83
20:41:58|2520.1
20:41:59|2520.39
20:42:01|2519.48
20:42:02|2519.24
20:42:03|2517.91
20:42:03|2517.51
20:42:05|2517.51
20:42:06|2516.76
20:42:07|2518.11
20:42:08|2517.51
20:42:09|2517.11
20:42:10|2516.2
20:42:11|2519.01
20:42:11|2521.52
20:42:13|2522.41
20:42:14|2523.19
20:42:15|2523.36
20:42:16|2522.84
20:42:17|2523.25
20:42:18|2521.57
20:42:19|2523.57
20:42:20|2523.04
20:42:21|2521.24
20:42:22|2521.58
20:42:23|2522.48
20:42:24|2521.66
20:42:25|2521.81
20:42:26|2521.46
20:42:27|2522.26
20:42:28|2521.44
20:42:30|2521.39
20:42:31|2521.73
20:42:31|2519.64
20:42:32|2519.63
20:42:33|2518.91
20:42:35|2518.19
20:42:35|2517.65
20:42:36|2516.76
20:42:37|2516.38
20:42:38|2516.88
20:42:39|2515.32
20:42:40|2514.05
20:42:41|2512.88
20:42:43|2511.
20:42:44|2511.6
20:42:45|2510.89
20:42:46|2511.17
20:42:47|2511.59
20:42:48|2512.2
20:42:49|2511.84
20:42:51|2511.21
20:42:52|2512.22
20:42:52|2512.99
20:42:53|2513.37
20:42:54|2513.83
20:42:56|2515.
20:42:57|2514.73
20:42:57|2516.14
20:42:58|2516.76
20:43:00|2517.26
20:43:01|2515.27
20:43:02|2513.84
20:43:03|2514.31
20:43:04|2514.33
20:43:05|2512.74
20:43:05|2512.29
20:43:07|2512.17
20:43:07|2512.17
20:43:09|2512.04
20:43:09|2512.25
20:43:11|2511.69
20:43:12|2511.82
20:43:13|2510.71
20:43:14|2509.85
20:43:15|2508.78
20:43:16|2509.05
20:43:17|2509.43
20:43:18|2509.7
20:43:19|2509.71
20:43:20|2511.3
20:43:21|2511.79
20:43:22|2511.04
20:43:23|2510.37
20:43:24|2510.37
20:43:25|2512.51
20:43:26|2513.24
20:43:27|2513.78
20:43:28|2514.89
20:43:29|2514.53
20:43:30|2516.27
20:43:31|2516.64
20:43:32|2518.13
20:43:33|2517.71
20:43:34|2517.52
20:43:35|2516.64
20:43:36|2516.35
20:43:37|2516.94
20:43:38|2518.22
20:43:39|2518.8
20:43:40|2520.16
20:43:41|2520.01
20:43:42|2519.58
20:43:43|2519.51
20:43:45|2519.34
20:43:46|2519.9
20:43:46|2519.81
20:43:48|2519.94
20:43:49|2519.94
20:43:50|2519.94
20:43:51|2519.95
20:43:53|2520.06
20:43:53|2520.83
20:43:54|2521.
20:43:55|2520.93
20:43:57|2519.61
20:43:58|2520.99
20:43:58|2519.62
20:44:00|2519.26
20:44:01|2520.27
20:44:02|2520.58
20:44:04|2520.45
20:44:04|2519.4
20:44:05|2519.41
20:44:06|2519.93
20:44:07|2520.6
20:44:08|2520.22
20:44:09|2519.58
20:44:10|2520.07
20:44:11|2518.99
20:44:12|2518.06
20:44:13|2518.23
20:44:14|2518.23
20:44:15|2518.
20:44:16|2517.84
20:44:17|2518.51
20:44:18|2517.85
20:44:19|2516.29
20:44:20|2515.03
20:44:21|2515.6
20:44:22|2515.11
20:44:23|2516.
20:44:24|2515.98
20:44:25|2514.6
20:44:26|2514.31
20:44:27|2513.
20:44:28|2512.57
20:44:29|2513.02
20:44:30|2511.7
20:44:31|2512.07
20:44:32|2512.68
20:44:33|2511.09
20:44:34|2512.06
20:44:35|2512.96
20:44:36|2512.96
20:44:37|2512.96
20:44:38|2515.14
20:44:39|2516.4
20:44:40|2515.74
20:44:41|2515.74
20:44:42|2516.08
20:44:43|2515.06
20:44:45|2516.47
20:44:46|2516.63
20:44:47|2515.78
20:44:48|2515.09
20:44:49|2515.09
20:44:51|2516.7
20:44:51|2516.85
20:44:52|2516.3
20:44:54|2515.71
20:44:55|2515.66
20:44:55|2515.38
20:44:57|2515.33
20:44:57|2514.97
20:44:59|2513.91
20:44:59|2513.8
20:45:01|2513.07
20:45:02|2513.18
20:45:03|2512.28
20:45:04|2513.1
20:45:04|2513.09
20:45:06|2512.17
20:45:07|2512.17
20:45:08|2513.4
20:45:09|2514.25
20:45:10|2513.44
20:45:11|2512.12
20:45:12|2512.11
20:45:13|2511.48
20:45:14|2511.74
20:45:15|2511.47
20:45:16|2510.14
20:45:17|2509.28
20:45:18|2509.5
20:45:19|2510.3
20:45:20|2509.38
20:45:21|2510.13
20:45:22|2509.5
20:45:23|2509.57
20:45:24|2509.51
20:45:25|2508.28
20:45:26|2508.28
20:45:27|2509.01
20:45:28|2508.93
20:45:29|2508.2
20:45:30|2508.2
20:45:31|2507.71
20:45:32|2508.24
20:45:33|2507.87
20:45:34|2507.7
20:45:35|2507.17
20:45:36|2506.1
20:45:37|2505.27
20:45:38|2504.73
20:45:39|2504.95
20:45:40|2506.61
20:45:41|2507.02
20:45:42|2506.94
20:45:43|2506.14
20:45:44|2505.67
20:45:45|2505.67
20:45:47|2505.64
20:45:48|2505.64
20:45:49|2505.86
20:45:50|2506.04
20:45:51|2507.02
20:45:52|2506.58
20:45:53|2505.63
20:45:53|2504.83
20:45:55|2504.88
20:45:56|2503.22
20:45:58|2504.35
20:45:58|2504.35
20:45:59|2504.35
20:46:00|2506.65
20:46:02|2506.39
20:46:02|2506.3
20:46:04|2507.75
20:46:05|2507.89
20:46:06|2507.09
20:46:07|2507.08
20:46:08|2507.08
20:46:09|2506.67
20:46:10|2506.67
20:46:12|2509.
20:46:13|2509.74
20:46:14|2510.11
20:46:15|2511.
20:46:16|2513.77
20:46:17|2514.49
20:46:18|2515.87
20:46:18|2516.23
20:46:20|2517.
20:46:21|2518.02
20:46:22|2518.39
20:46:22|2516.76
20:46:24|2518.35
20:46:25|2519.5
20:46:26|2520.87
20:46:27|2519.88
20:46:27|2519.98
20:46:29|2520.56
20:46:30|2518.64
20:46:30|2519.27
20:46:32|2516.58
20:46:33|2517.
20:46:34|2517.
20:46:35|2517.55
20:46:36|2517.54
20:46:37|2518.26
20:46:38|2518.83
20:46:39|2517.81
20:46:40|2517.81
20:46:41|2518.89
20:46:42|2518.
20:46:43|2518.45
20:46:44|2519.4
20:46:45|2519.4
20:46:47|2518.05
20:46:48|2516.56
20:46:49|2518.18
20:46:50|2518.18
20:46:51|2517.33
20:46:53|2517.16
20:46:53|2517.12
20:46:54|2516.62
20:46:55|2516.62
20:46:56|2516.09
20:46:57|2516.23
20:46:58|2517.33
20:46:59|2517.33
20:47:00|2517.09
20:47:02|2517.08
20:47:02|2517.08
20:47:04|2517.79
20:47:04|2517.79
20:47:06|2518.46
20:47:07|2518.42
20:47:08|2517.77
20:47:09|2517.07
20:47:10|2517.08
20:47:11|2517.4
20:47:12|2517.53
20:47:13|2515.95
20:47:14|2515.46
20:47:15|2514.
20:47:16|2514.67
20:47:17|2514.12
20:47:18|2514.12
20:47:19|2514.12
20:47:20|2513.09
20:47:21|2511.53
20:47:22|2510.83
20:47:23|2509.75
20:47:24|2510.15
20:47:25|2510.04
20:47:26|2510.32
20:47:27|2508.41
20:47:28|2508.
20:47:29|2506.97
20:47:30|2506.97
20:47:31|2508.22
20:47:32|2508.99
20:47:33|2508.33
20:47:34|2507.35
20:47:35|2506.72
20:47:36|2507.72
20:47:37|2508.14
20:47:38|2508.57
20:47:39|2508.72
20:47:40|2509.37
20:47:41|2509.6
20:47:42|2509.04
20:47:43|2509.51
20:47:44|2508.7
20:47:45|2506.27
20:47:46|2507.06
20:47:47|2508.34
20:47:49|2507.09
20:47:50|2506.58
20:47:51|2505.74
20:47:52|2506.11
20:47:53|2507.01
20:47:54|2505.46
20:47:55|2505.46
20:47:56|2505.47
20:47:57|2505.04
20:47:58|2504.69
20:47:59|2504.66
20:48:00|2506.11
20:48:01|2503.54
20:48:02|2503.25
20:48:03|2504.16
20:48:05|2504.53
20:48:06|2504.66
20:48:06|2505.63
20:48:08|2505.89
20:48:09|2506.31
20:48:09|2507.
20:48:11|2506.59
20:48:12|2507.66
20:48:13|2507.66
20:48:14|2507.76
20:48:15|2508.71
20:48:16|2509.29
20:48:16|2508.39
20:48:18|2508.75
20:48:19|2510.03
20:48:20|2510.43
20:48:21|2509.93
20:48:22|2509.7
20:48:23|2509.32
20:48:24|2509.47
20:48:25|2508.29
20:48:26|2507.1
20:48:27|2508.06
20:48:28|2507.29
20:48:29|2507.68
20:48:30|2506.56
20:48:31|2504.3
20:48:32|2504.
20:48:33|2503.
20:48:34|2502.75
20:48:35|2502.49
20:48:36|2502.05
20:48:37|2501.31
20:48:38|2500.63
20:48:39|2501.69
20:48:40|2501.69
20:48:41|2502.49
20:48:42|2501.24
20:48:43|2499.38
20:48:44|2498.
20:48:45|2498.74
20:48:46|2498.75
20:48:47|2499.85
20:48:48|2499.35
20:48:49|2498.12
20:48:51|2497.08
20:48:52|2496.16
20:48:53|2495.28
20:48:55|2495.14
20:48:55|2496.
20:48:56|2497.18
20:48:58|2500.47
20:48:58|2500.62
20:49:00|2501.74
20:49:00|2502.91
20:49:01|2501.37
20:49:03|2501.99
20:49:04|2502.39
20:49:05|2503.14
20:49:06|2502.76
20:49:07|2501.48
20:49:08|2501.01
20:49:10|2500.12
20:49:10|2497.98
20:49:11|2499.19
20:49:12|2500.77
20:49:13|2502.45
20:49:14|2504.17
20:49:15|2504.57
20:49:16|2505.26
20:49:17|2503.36
20:49:18|2502.54
20:49:19|2500.53
20:49:20|2501.46
20:49:21|2499.95
20:49:22|2499.64
20:49:23|2500.54
20:49:24|2500.49
20:49:25|2499.52
20:49:26|2498.57
20:49:27|2498.57
20:49:28|2500.2
20:49:30|2499.17
20:49:30|2499.83
20:49:31|2499.82
20:49:33|2500.
20:49:33|2499.86
20:49:35|2499.26
20:49:36|2499.99
20:49:37|2499.49
20:49:37|2497.
20:49:39|2497.85
20:49:40|2498.1
20:49:41|2499.03
20:49:41|2498.54
20:49:43|2499.67
20:49:44|2500.3
20:49:45|2499.79
20:49:46|2500.46
20:49:46|2500.09
20:49:47|2500.4
20:49:48|2500.12
20:49:50|2499.45
20:49:52|2501.66
20:49:53|2503.31
20:49:55|2505.
20:49:55|2506.75
20:49:57|2507.47
20:49:58|2507.59
20:49:59|2507.42
20:50:00|2507.43
20:50:02|2506.26
20:50:02|2504.2
20:50:03|2505.43
20:50:05|2505.12
20:50:05|2504.17
20:50:06|2503.3
20:50:07|2503.01
20:50:08|2504.88
20:50:09|2504.69
20:50:10|2504.69
20:50:11|2501.77
20:50:13|2503.3
20:50:14|2504.02
20:50:15|2505.5
20:50:16|2504.48
20:50:16|2503.06
20:50:18|2503.33
20:50:19|2502.67
20:50:19|2501.75
20:50:21|2501.82
20:50:21|2501.8
20:50:22|2498.48
20:50:23|2499.4
20:50:25|2499.19
20:50:25|2499.19
20:50:27|2500.22
20:50:27|2502.29
20:50:29|2502.44
20:50:29|2501.27
20:50:30|2499.99
20:50:31|2500.02
20:50:33|2501.21
20:50:34|2502.11
20:50:35|2502.12
20:50:36|2503.18
20:50:37|2502.77
20:50:38|2501.53
20:50:39|2502.49
20:50:40|2503.03
20:50:41|2502.74
20:50:42|2504.15
20:50:43|2503.17
20:50:44|2503.76
20:50:45|2503.94
20:50:46|2503.94
20:50:47|2502.86
20:50:48|2502.5
20:50:49|2500.63
20:50:50|2500.15
20:50:52|2499.66
20:50:53|2500.25
20:50:53|2500.65
20:50:55|2502.5
20:50:56|2503.02
20:50:57|2502.93
20:50:58|2503.12
20:50:59|2500.8
20:51:00|2502.11
20:51:01|2502.15
20:51:02|2502.92
20:51:03|2504.15
20:51:04|2503.1
20:51:05|2503.1
20:51:06|2502.87
20:51:07|2502.86
20:51:08|2502.86
20:51:09|2503.23
20:51:10|2504.83
20:51:11|2504.62
20:51:12|2503.48
20:51:13|2503.48
20:51:14|2502.75
20:51:16|2503.55
20:51:16|2504.66
20:51:17|2504.46
20:51:18|2504.07
20:51:19|2503.1
20:51:20|2503.01
20:51:21|2504.29
20:51:22|2504.29
20:51:23|2504.29
20:51:24|2504.5
20:51:25|2505.68
20:51:26|2504.8
20:51:27|2504.8
20:51:28|2506.42
20:51:29|2506.44
20:51:30|2506.75
20:51:31|2508.09
20:51:32|2508.11
20:51:33|2508.73
20:51:34|2510.
20:51:35|2507.54
20:51:36|2507.6
20:51:37|2506.35
20:51:38|2504.72
20:51:39|2505.85
20:51:41|2505.86
20:51:41|2506.42
20:51:42|2505.97
20:51:43|2505.
20:51:44|2505.
20:51:46|2505.36
20:51:46|2505.72
20:51:48|2504.94
20:51:49|2504.7
20:51:49|2504.32
20:51:50|2504.78
20:51:52|2504.25
20:51:54|2505.44
20:51:54|2505.72
20:51:56|2506.49
20:51:56|2505.73
20:51:58|2505.94
20:51:59|2506.38
20:52:00|2506.58
20:52:01|2506.56
20:52:02|2506.18
20:52:04|2504.55
20:52:04|2504.59
20:52:06|2504.97
20:52:07|2504.97
20:52:08|2504.97
20:52:09|2506.01
20:52:10|2505.62
20:52:11|2505.44
20:52:12|2504.42
20:52:13|2505.32
20:52:14|2506.06
20:52:15|2505.02
20:52:15|2504.43
20:52:17|2504.84
20:52:17|2503.91
20:52:19|2505.45
20:52:20|2506.84
20:52:21|2506.29
20:52:21|2506.28
20:52:23|2506.28
20:52:23|2506.29
20:52:25|2506.29
20:52:26|2505.76
20:52:26|2506.7
20:52:28|2507.19
20:52:29|2507.3
20:52:30|2506.28
20:52:31|2504.92
20:52:32|2503.82
20:52:33|2503.82
20:52:33|2502.18
20:52:35|2502.87
20:52:35|2501.92
20:52:37|2500.15
20:52:38|2501.36
20:52:38|2501.37
20:52:40|2502.21
20:52:41|2503.1
20:52:42|2503.21
20:52:43|2504.68
20:52:43|2504.57
20:52:45|2503.59
20:52:46|2503.88
20:52:46|2503.88
20:52:48|2503.88
20:52:48|2503.88
20:52:49|2502.22
20:52:50|2502.75
20:52:52|2502.96
20:52:53|2503.66
20:52:55|2503.65
20:52:56|2502.14
20:52:57|2502.22
20:52:59|2502.04
20:53:00|2501.56
20:53:00|2502.07
20:53:01|2502.59
20:53:02|2502.56
20:53:04|2501.6
20:53:05|2502.26
20:53:06|2502.49
20:53:07|2502.49
20:53:08|2502.55
20:53:09|2502.55
20:53:10|2502.57
20:53:11|2503.25
20:53:12|2504.67
20:53:12|2504.28
20:53:14|2504.93
20:53:15|2504.93
20:53:16|2504.28
20:53:17|2504.01
20:53:18|2503.51
20:53:19|2503.74
20:53:20|2504.58
20:53:21|2505.14
20:53:22|2505.13
20:53:23|2505.69
20:53:24|2505.08
20:53:25|2505.08
20:53:26|2505.08
20:53:27|2505.08
20:53:28|2505.08
20:53:29|2505.08
20:53:30|2505.45
20:53:31|2504.47
20:53:32|2505.
20:53:33|2506.01
20:53:34|2507.18
20:53:35|2506.3
20:53:36|2507.2
20:53:37|2507.2
20:53:38|2507.2
20:53:39|2507.41
20:53:40|2506.86
20:53:41|2506.59
20:53:42|2507.05
20:53:43|2505.66
20:53:44|2506.1
20:53:45|2505.47
20:53:46|2505.47
20:53:47|2505.
20:53:48|2505.
20:53:49|2505.
20:53:50|2505.
20:53:51|2505.23
20:53:52|2505.23
20:53:53|2506.55
20:53:55|2507.7
20:53:56|2507.95
20:53:57|2507.82
20:53:59|2507.87
20:53:59|2508.22
20:54:01|2509.63
20:54:02|2510.47
20:54:03|2511.21
20:54:04|2512.24
20:54:04|2512.3
20:54:06|2513.03
20:54:07|2513.77
20:54:08|2513.12
20:54:09|2512.99
20:54:10|2514.16
20:54:11|2514.57
20:54:12|2513.32
20:54:13|2513.32
20:54:14|2514.05
20:54:15|2515.46
20:54:15|2516.3
20:54:17|2518.5
20:54:18|2518.22
20:54:19|2517.63
20:54:20|2520.18
20:54:21|2517.77
20:54:21|2518.48
20:54:23|2517.86
20:54:23|2517.22
20:54:25|2517.
20:54:26|2516.38
20:54:27|2514.98
20:54:28|2514.59
20:54:29|2515.74
20:54:30|2515.75
20:54:30|2514.66
20:54:31|2514.29
20:54:33|2514.29
20:54:34|2515.4
20:54:35|2514.5
20:54:36|2514.45
20:54:37|2513.6
20:54:38|2512.92
20:54:39|2512.51
20:54:40|2511.39
20:54:41|2513.51
20:54:42|2516.29
20:54:43|2518.3
20:54:44|2519.39
20:54:45|2520.03
20:54:46|2519.72
20:54:47|2519.67
20:54:48|2518.91
20:54:50|2519.6
20:54:50|2520.89
20:54:51|2520.1
20:54:53|2520.47
20:54:53|2519.5
20:54:55|2520.73
20:54:56|2520.73
20:54:57|2521.03
20:54:58|2521.59
20:55:00|2521.07
20:55:01|2518.46
20:55:01|2519.81
20:55:02|2519.7
20:55:03|2519.26
20:55:04|2517.98
20:55:06|2517.97
20:55:07|2517.27
20:55:07|2518.38
20:55:08|2519.54
20:55:09|2519.1
20:55:10|2521.61
20:55:11|2521.57
20:55:12|2521.88
20:55:14|2522.99
20:55:15|2522.56
20:55:15|2522.14
20:55:16|2524.81
20:55:17|2522.09
20:55:19|2522.23
20:55:19|2521.67
20:55:20|2522.59
20:55:21|2523.51
20:55:23|2523.09
20:55:23|2523.65
20:55:24|2522.21
20:55:25|2521.08
20:55:26|2522.38
20:55:27|2522.72
20:55:29|2521.09
20:55:30|2521.57
20:55:30|2520.39
20:55:32|2522.71
20:55:32|2520.66
20:55:33|2520.05
20:55:34|2520.35
20:55:35|2520.41
20:55:36|2520.42
20:55:37|2518.83
20:55:39|2519.36
20:55:39|2519.92
20:55:40|2521.45
20:55:41|2521.45
20:55:42|2520.2
20:55:43|2519.97
20:55:45|2519.94
20:55:45|2519.
20:55:46|2520.53
20:55:47|2518.83
20:55:48|2518.25
20:55:50|2517.71
20:55:50|2516.62
20:55:51|2516.01
20:55:52|2515.
20:55:53|2514.41
20:55:54|2513.53
20:55:56|2512.04
20:55:57|2513.07
20:55:58|2513.1
20:55:59|2513.45
20:56:01|2513.55
20:56:02|2516.4
20:56:03|2517.04
20:56:04|2518.56
20:56:05|2517.59
20:56:06|2517.25
20:56:07|2516.93
20:56:08|2517.52
20:56:09|2517.3
20:56:10|2518.02
20:56:11|2517.51
20:56:12|2517.54
20:56:13|2517.48
20:56:15|2518.02
20:56:15|2518.02
20:56:16|2518.17
20:56:17|2518.61
20:56:19|2518.01
20:56:20|2517.52
20:56:21|2515.21
20:56:22|2515.24
20:56:23|2514.07
20:56:24|2513.3
20:56:24|2513.3
20:56:26|2513.3
20:56:27|2512.75
20:56:28|2511.42
20:56:29|2511.64
20:56:30|2510.89
20:56:31|2511.06
20:56:32|2510.49
20:56:33|2510.18
20:56:34|2509.58
20:56:35|2509.62
20:56:37|2510.11
20:56:37|2512.07
20:56:38|2513.03
20:56:39|2512.89
20:56:40|2512.3
20:56:41|2511.67
20:56:42|2511.29
20:56:43|2511.55
20:56:44|2512.7
20:56:46|2512.7
20:56:46|2511.73
20:56:47|2511.12
20:56:49|2511.13
20:56:49|2511.13
20:56:50|2512.08
20:56:52|2511.27
20:56:52|2511.55
20:56:53|2513.17
20:56:54|2513.15
20:56:56|2514.65
20:56:57|2514.29
20:56:59|2514.39
20:56:59|2513.1
20:57:00|2512.62
20:57:02|2512.02
20:57:03|2511.04
20:57:04|2511.28
20:57:06|2512.39
20:57:07|2513.21
20:57:07|2514.79
20:57:09|2514.16
20:57:11|2515.55
20:57:11|2516.32
20:57:12|2516.45
20:57:13|2516.27
20:57:14|2516.46
20:57:15|2517.19
20:57:16|2515.66
20:57:17|2515.66
20:57:18|2515.
20:57:19|2513.52
20:57:20|2514.09
20:57:21|2514.67
20:57:22|2514.67
20:57:23|2513.27
20:57:24|2513.23
20:57:25|2514.09
20:57:26|2515.9
20:57:27|2516.82
20:57:28|2517.31
20:57:29|2518.12
20:57:30|2518.12
20:57:31|2518.37
20:57:32|2517.7
20:57:33|2517.33
20:57:34|2516.77
20:57:35|2517.28
20:57:36|2515.79
20:57:37|2515.89
20:57:38|2514.46
20:57:39|2515.14
20:57:40|2515.83
20:57:41|2515.83
20:57:42|2516.84
20:57:43|2517.19
20:57:44|2516.54
20:57:45|2517.51
20:57:46|2517.53
20:57:47|2517.12
20:57:48|2517.45
20:57:49|2518.07
20:57:50|2518.07
20:57:51|2518.07
20:57:52|2517.68
20:57:53|2518.34
20:57:54|2517.66
20:57:55|2519.26
20:57:56|2518.82
20:57:58|2519.44
20:57:59|2518.09
20:58:00|2518.08
20:58:01|2517.29
20:58:03|2517.68
20:58:03|2517.68
20:58:04|2517.68
20:58:06|2518.09
20:58:06|2517.12
20:58:08|2517.44
20:58:09|2519.03
20:58:10|2516.92
20:58:10|2516.92
20:58:12|2516.92
20:58:12|2517.43
20:58:14|2516.5
20:58:15|2517.81
20:58:16|2517.75
20:58:16|2517.75
20:58:17|2517.75
20:58:18|2518.03
20:58:19|2518.03
20:58:20|2517.73
20:58:22|2517.63
20:58:22|2517.63
20:58:24|2517.63
20:58:24|2517.
20:58:26|2515.57
20:58:27|2515.47
20:58:28|2515.41
20:58:29|2515.41
20:58:29|2514.64
20:58:31|2515.35
20:58:31|2515.18
20:58:33|2516.26
20:58:33|2517.06
20:58:35|2516.8
20:58:35|2516.8
20:58:37|2515.64
20:58:37|2514.26
20:58:39|2513.35
20:58:40|2513.04
20:58:40|2513.53
20:58:41|2512.9
20:58:42|2512.96
20:58:43|2511.54
20:58:44|2511.1
20:58:46|2510.88
20:58:47|2511.39
20:58:47|2511.39
20:58:48|2512.38
20:58:49|2512.57
20:58:51|2513.54
20:58:52|2513.72
20:58:52|2512.58
20:58:53|2513.46
20:58:55|2513.94
20:58:55|2514.06
20:58:56|2512.69
20:58:57|2512.69
20:58:59|2513.47
20:59:01|2513.52
20:59:02|2514.72
20:59:03|2514.11
20:59:04|2515.46
20:59:06|2515.71
20:59:06|2516.75
20:59:07|2515.39
20:59:08|2515.84
20:59:09|2515.51
20:59:10|2515.57
20:59:11|2515.57
20:59:12|2516.49
20:59:13|2516.22
20:59:14|2517.34
20:59:15|2517.72
20:59:16|2518.42
20:59:17|2518.76
20:59:18|2520.29
20:59:19|2520.16
20:59:20|2520.18
20:59:21|2519.67
20:59:22|2520.79
20:59:23|2519.48
20:59:24|2519.62
20:59:25|2519.42
20:59:26|2519.66
20:59:27|2519.67
20:59:28|2519.73
20:59:29|2520.43
20:59:31|2519.79
20:59:31|2519.55
20:59:32|2520.
20:59:33|2517.96
20:59:35|2519.5
20:59:35|2523.42
20:59:37|2524.16
20:59:38|2524.72
20:59:39|2522.45
20:59:40|2522.94
20:59:41|2522.66
20:59:42|2521.41
20:59:43|2521.78
20:59:44|2522.03
20:59:45|2522.8
20:59:46|2522.98
20:59:47|2523.73
20:59:48|2523.27
20:59:48|2522.86
20:59:50|2522.05
20:59:51|2522.35
20:59:52|2521.97
20:59:53|2521.03
20:59:54|2521.27
20:59:55|2520.77
20:59:55|2520.33
20:59:56|2520.08
20:59:58|2519.12
20:59:59|2516.73
21:00:00|2520.55
21:00:02|2519.64
21:00:03|2518.03
21:00:05|2519.46
21:00:05|2519.46
21:00:06|2520.15
21:00:07|2518.98
21:00:08|2519.02
21:00:09|2519.02
21:00:10|2517.87
21:00:11|2517.49
21:00:12|2518.84
21:00:13|2519.54
21:00:14|2520.64
21:00:15|2521.56
21:00:16|2521.56
21:00:17|2522.19
21:00:19|2522.84
21:00:20|2522.84
21:00:21|2523.4
21:00:21|2523.63
21:00:23|2523.67
21:00:24|2524.12
21:00:24|2524.14
21:00:25|2523.66
21:00:26|2522.96
21:00:27|2522.77
21:00:29|2523.66
21:00:29|2523.7
21:00:30|2522.75
21:00:32|2522.75
21:00:33|2522.76
21:00:34|2522.97
21:00:34|2523.54
21:00:35|2523.58
21:00:36|2523.35
21:00:37|2524.49
21:00:38|2523.59
21:00:39|2523.54
21:00:40|2523.33
21:00:41|2523.34
21:00:42|2524.61
21:00:43|2523.76
21:00:45|2523.58
21:00:45|2524.28
21:00:46|2524.59
21:00:47|2524.59
21:00:48|2524.13
21:00:49|2524.54
21:00:50|2525.44
21:00:51|2526.16
21:00:52|2526.52
21:00:53|2526.65
21:00:54|2526.64
21:00:55|2526.63
21:00:56|2525.8
21:00:57|2525.17
21:00:58|2524.36
21:00:59|2523.83
21:01:01|2525.04
21:01:02|2524.54
21:01:02|2524.75
21:01:04|2526.42
21:01:05|2526.68
21:01:06|2526.79
21:01:07|2526.78
21:01:08|2526.83
21:01:09|2526.68
21:01:10|2526.66
21:01:12|2527.95
21:01:13|2528.25
21:01:14|2527.97
21:01:15|2527.97
21:01:16|2527.52
21:01:16|2527.82
21:01:18|2527.19
21:01:19|2527.07
21:01:20|2527.52
21:01:20|2526.14
21:01:22|2525.97
21:01:23|2525.97
21:01:23|2525.07
21:01:25|2525.35
21:01:26|2524.94
21:01:27|2524.32
21:01:28|2524.46
21:01:28|2524.89
21:01:29|2525.12
21:01:31|2525.49
21:01:32|2524.25
21:01:33|2526.08
21:01:34|2525.29
21:01:35|2526.
21:01:36|2526.3
21:01:37|2526.3
21:01:38|2525.92
21:01:39|2526.69
21:01:40|2524.43
21:01:41|2524.39
21:01:42|2524.36
21:01:43|2523.83
21:01:44|2524.28
21:01:45|2523.24
21:01:46|2524.2
21:01:47|2524.1
21:01:48|2522.28
21:01:49|2522.
21:01:50|2521.76
21:01:50|2522.68
21:01:51|2522.66
21:01:52|2521.42
21:01:54|2521.36
21:01:54|2521.36
21:01:56|2520.31
21:01:57|2522.41
21:01:58|2522.65
21:01:59|2522.76
21:02:00|2522.68
21:02:01|2522.23
21:02:02|2521.11
21:02:04|2521.38
21:02:04|2520.63
21:02:06|2520.42
21:02:07|2520.8
21:02:08|2520.42
21:02:09|2521.51
21:02:10|2523.07
21:02:11|2523.07
21:02:12|2521.7
21:02:13|2521.43
21:02:14|2521.43
21:02:15|2521.73
21:02:16|2521.73
21:02:17|2521.58
21:02:18|2521.07
21:02:19|2521.57
21:02:20|2521.57
21:02:21|2521.65
21:02:22|2521.46
21:02:23|2521.46
21:02:24|2522.37
21:02:25|2522.27
21:02:26|2521.8
21:02:27|2522.68
21:02:28|2523.29
21:02:29|2523.04
21:02:30|2523.68
21:02:31|2523.68
21:02:32|2524.08
21:02:34|2525.1
21:02:34|2524.78
21:02:35|2523.44
21:02:36|2524.13
21:02:37|2524.14
21:02:38|2524.08
21:02:39|2523.45
21:02:40|2523.45
21:02:41|2523.45
21:02:42|2523.8
21:02:43|2523.84
21:02:44|2523.79
21:02:45|2524.22
21:02:46|2524.36
21:02:47|2524.36
21:02:48|2524.36
21:02:49|2524.36
21:02:50|2524.37
21:02:51|2524.37
21:02:52|2524.94
21:02:53|2525.32
21:02:54|2525.59
21:02:55|2525.56
21:02:56|2525.56
21:02:57|2525.04
21:02:58|2525.04
21:02:59|2525.04
21:03:00|2524.51
21:03:01|2524.51
21:03:03|2525.2
21:03:03|2526.25
21:03:05|2526.1
21:03:06|2527.26
21:03:07|2527.44
21:03:08|2528.12
21:03:08|2529.13
21:03:09|2529.75
21:03:12|2530.59
21:03:12|2530.74
21:03:13|2530.91
21:03:14|2530.46
21:03:15|2530.46
21:03:16|2530.84
21:03:17|2530.99
21:03:18|2529.71
21:03:19|2530.58
21:03:20|2530.01
21:03:21|2530.01
21:03:22|2529.7
21:03:23|2529.41
21:03:24|2529.4
21:03:25|2528.91
21:03:26|2528.4
21:03:27|2528.4
21:03:28|2527.99
21:03:29|2528.4
21:03:30|2529.
21:03:31|2529.84
21:03:32|2529.18
21:03:33|2528.87
21:03:34|2528.2
21:03:35|2527.6
21:03:36|2527.6
21:03:37|2528.22
21:03:38|2529.38
21:03:39|2529.38
21:03:40|2529.38
21:03:41|2530.2
21:03:42|2529.31
21:03:43|2529.15
21:03:44|2529.99
21:03:45|2530.55
21:03:46|2530.06
21:03:47|2530.06
21:03:48|2530.06
21:03:49|2530.06
21:03:50|2530.71
21:03:51|2529.99
21:03:52|2529.49
21:03:53|2529.75
21:03:54|2529.75
21:03:55|2531.49
21:03:56|2530.51
21:03:57|2530.51
21:03:58|2530.51
21:03:59|2530.15
21:04:00|2530.15
21:04:01|2530.68
21:04:02|2530.46
21:04:04|2530.6
21:04:05|2530.25
21:04:05|2530.54
21:04:07|2531.03
21:04:08|2531.6
21:04:09|2531.6
21:04:10|2530.86
21:04:11|2530.86
21:04:12|2531.55
21:04:13|2532.53
21:04:14|2532.15
21:04:15|2531.36
21:04:16|2532.38
21:04:17|2531.35
21:04:18|2530.91
21:04:19|2530.52
21:04:20|2530.69
21:04:21|2530.32
21:04:22|2530.
21:04:23|2530.
21:04:24|2530.
21:04:25|2530.
21:04:26|2531.02
21:04:27|2531.02
21:04:28|2531.18
21:04:29|2530.62
21:04:30|2530.62
21:04:31|2529.33
21:04:32|2530.
21:04:33|2529.93
21:04:34|2529.78
21:04:35|2529.78
21:04:36|2529.78
21:04:37|2528.99
21:04:38|2529.02
21:04:39|2528.27
21:04:40|2528.26
21:04:41|2528.25
21:04:42|2528.29
21:04:43|2528.
21:04:44|2527.29
21:04:45|2526.35
21:04:46|2526.07
21:04:48|2525.83
21:04:48|2525.83
21:04:49|2525.59
21:04:50|2526.34
21:04:51|2526.32
21:04:52|2526.62
21:04:53|2527.22
21:04:54|2527.22
21:04:55|2527.99
21:04:56|2528.24
21:04:57|2528.6
21:04:58|2528.39
21:04:59|2529.11
21:05:00|2529.95
21:05:01|2530.29
21:05:03|2529.87
21:05:03|2529.47
21:05:05|2530.83
21:05:06|2530.83
21:05:07|2530.85
21:05:08|2530.85
21:05:09|2529.31
21:05:10|2529.41
21:05:11|2531.61
21:05:12|2531.61
21:05:13|2530.57
21:05:14|2530.17
21:05:15|2530.15
21:05:16|2530.15
21:05:17|2529.47
21:05:18|2529.11
21:05:19|2529.11
21:05:20|2529.01
21:05:21|2529.46
21:05:22|2529.32
21:05:23|2529.1
21:05:24|2529.1
21:05:25|2527.9
21:05:26|2527.52
21:05:27|2527.55
21:05:28|2527.36
21:05:29|2527.57
21:05:30|2527.57
21:05:31|2528.95
21:05:32|2528.96
21:05:33|2528.96
21:05:34|2529.04
21:05:35|2528.78
21:05:36|2528.3
21:05:37|2528.29
21:05:38|2530.05
21:05:39|2531.04
21:05:40|2531.77
21:05:41|2533.61
21:05:42|2534.7
21:05:43|2534.47
21:05:44|2533.8
21:05:46|2534.12
21:05:46|2533.92
21:05:47|2534.03
21:05:48|2533.91
21:05:50|2533.1
21:05:51|2533.
21:05:52|2533.
21:05:53|2534.7
21:05:54|2533.31
21:05:55|2533.93
21:05:56|2532.55
21:05:57|2532.55
21:05:58|2532.76
21:05:59|2532.04
21:06:00|2531.84
21:06:01|2531.7
21:06:03|2531.19
21:06:03|2530.19
21:06:04|2530.19
21:06:06|2530.33
21:06:07|2530.
21:06:08|2529.05
21:06:09|2528.42
21:06:10|2530.34
21:06:11|2530.
21:06:12|2530.03
21:06:13|2529.81
21:06:14|2529.62
21:06:14|2529.15
21:06:16|2529.05
21:06:17|2529.04
21:06:18|2528.65
21:06:19|2528.65
21:06:20|2529.59
21:06:21|2529.
21:06:22|2529.
21:06:23|2528.57
21:06:24|2528.22
21:06:25|2527.78
21:06:26|2527.91
21:06:27|2527.74
21:06:28|2527.64
21:06:29|2527.63
21:06:30|2528.36
21:06:31|2527.96
21:06:32|2527.93
21:06:33|2527.
21:06:34|2527.
21:06:35|2525.
21:06:36|2526.04
21:06:37|2525.78
21:06:38|2525.03
21:06:39|2525.47
21:06:40|2525.03
21:06:41|2525.03
21:06:42|2525.01
21:06:43|2525.21
21:06:44|2525.02
21:06:45|2525.02
21:06:46|2525.02
21:06:47|2524.
21:06:48|2523.47
21:06:49|2523.18
21:06:50|2523.
21:06:51|2522.57
21:06:52|2522.13
21:06:53|2521.9
21:06:54|2521.46
21:06:55|2522.39
21:06:56|2522.84
21:06:57|2523.54
21:06:58|2523.42
21:06:59|2523.78
21:07:00|2523.53
21:07:01|2523.53
21:07:02|2523.53
21:07:03|2522.94
21:07:04|2522.93
21:07:05|2521.79
21:07:06|2521.51
21:07:08|2520.61
21:07:09|2520.44
21:07:10|2520.
21:07:11|2520.3
21:07:12|2521.05
21:07:13|2520.
21:07:14|2520.22
21:07:15|2520.62
21:07:16|2520.6
21:07:17|2520.02
21:07:18|2521.16
21:07:19|2521.47
21:07:20|2521.47
21:07:21|2521.01
21:07:22|2521.01
21:07:23|2520.6
21:07:24|2522.13
21:07:25|2521.52
21:07:26|2520.1
21:07:27|2520.02
21:07:28|2520.6
21:07:29|2520.1
21:07:30|2520.78
21:07:31|2520.42
21:07:32|2520.
21:07:34|2520.31
21:07:34|2520.5
21:07:35|2520.5
21:07:36|2520.5
21:07:37|2520.06
21:07:38|2520.
21:07:39|2520.
21:07:40|2520.33
21:07:41|2520.
21:07:42|2520.75
21:07:43|2520.75
21:07:44|2520.16
21:07:45|2520.13
21:07:46|2520.54
21:07:47|2520.38
21:07:48|2520.
21:07:49|2520.
21:07:50|2520.
21:07:51|2518.85
21:07:52|2519.66
21:07:54|2519.72
21:07:54|2519.37
21:07:55|2519.97
21:07:56|2519.63
21:07:57|2519.99
21:07:58|2519.74
21:07:59|2519.73
21:08:00|2519.02
21:08:01|2519.41
21:08:02|2518.75
21:08:03|2518.52
21:08:04|2518.46
21:08:05|2517.98
21:08:07|2519.6
21:08:08|2519.95
21:08:10|2519.88
21:08:11|2518.64
21:08:12|2517.45
21:08:13|2517.56
21:08:14|2517.44
21:08:15|2517.22
21:08:16|2517.67
21:08:17|2517.67
21:08:18|2517.24
21:08:19|2517.38
21:08:20|2518.
21:08:21|2518.
21:08:22|2518.02
21:08:23|2518.03
21:08:24|2517.56
21:08:25|2517.
21:08:26|2517.38
21:08:27|2516.76
21:08:28|2516.6
21:08:29|2517.04
21:08:30|2516.17
21:08:31|2516.07
21:08:32|2515.31
21:08:33|2515.29
21:08:34|2514.95
21:08:35|2515.36
21:08:36|2514.67
21:08:37|2515.16
21:08:38|2515.98
21:08:39|2516.22
21:08:40|2515.59
21:08:42|2516.24
21:08:42|2516.1
21:08:43|2516.09
21:08:44|2517.22
21:08:46|2517.43
21:08:47|2517.37
21:08:48|2517.37
21:08:48|2517.1
21:08:50|2517.13
21:08:50|2516.96
21:08:52|2517.65
21:08:53|2518.
21:08:54|2518.
21:08:55|2518.32
21:08:56|2518.21
21:08:57|2517.98
21:08:57|2517.8
21:08:59|2517.8
21:09:00|2517.53
21:09:01|2517.03
21:09:02|2516.78
21:09:03|2516.78
21:09:04|2517.35
21:09:05|2517.35
21:09:06|2517.35
21:09:07|2517.91
21:09:08|2519.1
21:09:10|2520.49
21:09:10|2520.47
21:09:11|2520.69
21:09:13|2521.42
21:09:13|2521.52
21:09:15|2521.12
21:09:16|2520.23
21:09:17|2520.11
21:09:17|2519.33
21:09:19|2519.01
21:09:20|2519.58
21:09:20|2519.58
21:09:21|2520.53
21:09:23|2520.46
21:09:23|2520.7
21:09:25|2520.99
21:09:26|2521.68
21:09:26|2522.21
21:09:28|2522.7
21:09:28|2523.02
21:09:29|2524.6
21:09:30|2525.25
21:09:32|2524.12
21:09:32|2523.48
21:09:33|2522.78
21:09:34|2523.35
21:09:36|2524.34
21:09:36|2523.4
21:09:38|2523.4
21:09:38|2523.4
21:09:40|2523.98
21:09:41|2523.01
21:09:42|2522.97
21:09:43|2521.82
21:09:44|2521.97
21:09:45|2521.97
21:09:46|2521.83
21:09:47|2522.21
21:09:48|2521.82
21:09:49|2521.71
21:09:50|2521.71
21:09:51|2521.91
21:09:52|2521.93
21:09:53|2522.22
21:09:54|2521.23
21:09:55|2521.23
21:09:56|2521.23
21:09:57|2521.23
21:09:58|2521.89
21:09:59|2521.89
21:10:00|2521.99
21:10:01|2521.95
21:10:02|2521.69
21:10:04|2521.96
21:10:04|2521.99
21:10:05|2522.32
21:10:06|2522.03
21:10:07|2522.03
21:10:08|2522.23
21:10:10|2522.32
21:10:11|2522.92
21:10:12|2522.92
21:10:13|2522.11
21:10:15|2522.7
21:10:16|2523.27
21:10:16|2523.28
21:10:17|2524.64
21:10:19|2524.82
21:10:19|2524.81
21:10:21|2525.
21:10:21|2525.45
21:10:22|2525.45
21:10:23|2526.25
21:10:24|2526.
21:10:25|2526.31
21:10:26|2526.3
21:10:28|2526.3
21:10:28|2526.3
21:10:30|2526.52
21:10:30|2526.57
21:10:31|2526.55
21:10:32|2526.76
21:10:33|2526.29
21:10:35|2526.3
21:10:35|2526.3
21:10:36|2526.71
21:10:38|2526.71
21:10:39|2526.71
21:10:39|2526.71
21:10:41|2526.97
21:10:41|2526.1
21:10:43|2526.98
21:10:44|2526.98
21:10:45|2526.98
21:10:45|2525.47
21:10:47|2525.8
21:10:48|2525.81
21:10:49|2526.17
21:10:50|2525.41
21:10:51|2525.56
21:10:52|2525.76
21:10:53|2525.39
21:10:54|2525.56
21:10:55|2525.55
21:10:55|2525.55
21:10:57|2524.71
21:10:58|2524.71
21:10:59|2524.38
21:10:59|2524.38
21:11:01|2524.59
21:11:01|2524.82
21:11:02|2524.82
21:11:04|2524.82
21:11:05|2525.08
21:11:06|2525.39
21:11:07|2525.39
21:11:09|2525.79
21:11:09|2525.79
21:11:11|2525.83
21:11:12|2525.87
21:11:12|2525.98
21:11:14|2525.98
21:11:15|2525.86
21:11:16|2525.98
21:11:17|2525.99
21:11:18|2526.42
21:11:19|2526.19
21:11:21|2526.2
21:11:22|2526.47
21:11:22|2526.47
21:11:24|2526.47
21:11:25|2527.27
21:11:26|2527.27
21:11:27|2527.44
21:11:27|2527.71
21:11:29|2527.7
21:11:30|2528.
21:11:31|2528.31
21:11:32|2528.09
21:11:33|2528.09
21:11:34|2528.11
21:11:35|2528.32
21:11:37|2527.88
21:11:37|2527.88
21:11:38|2528.33
21:11:39|2528.33
21:11:40|2528.34
21:11:41|2528.34
21:11:42|2528.37
21:11:43|2528.37
21:11:44|2528.37
21:11:45|2528.83
21:11:46|2528.84
21:11:47|2529.79
21:11:48|2529.59
21:11:49|2529.2
21:11:50|2529.71
21:11:51|2529.29
21:11:52|2529.29
21:11:53|2529.98
21:11:54|2530.16
21:11:55|2530.57
21:11:56|2530.81
21:11:57|2531.39
21:11:58|2531.39
21:11:59|2531.39
21:12:01|2531.8
21:12:02|2531.75
21:12:02|2531.45
21:12:04|2531.46
21:12:04|2531.46
21:12:05|2531.72
21:12:06|2530.17
21:12:07|2530.61
21:12:08|2530.59
21:12:09|2529.37
21:12:10|2528.42
21:12:11|2528.44
21:12:13|2528.02
21:12:14|2527.72
21:12:15|2526.84
21:12:17|2526.56
21:12:18|2526.56
21:12:18|2525.98
21:12:20|2526.43
21:12:21|2525.83
21:12:22|2524.01
21:12:23|2523.83
21:12:24|2522.35
21:12:25|2522.79
21:12:26|2522.79
21:12:27|2523.01
21:12:28|2522.35
21:12:29|2522.35
21:12:30|2522.03
21:12:31|2522.29
21:12:32|2522.06
21:12:33|2521.38
21:12:34|2520.47
21:12:35|2520.29
21:12:36|2521.08
21:12:37|2520.91
21:12:38|2520.91
21:12:39|2520.91
21:12:41|2521.97
21:12:42|2522.3
21:12:42|2521.63
21:12:43|2521.63
21:12:45|2521.01
21:12:46|2520.45
21:12:48|2520.69
21:12:48|2520.7
21:12:50|2520.43
21:12:50|2520.43
21:12:51|2520.42
21:12:52|2520.42
21:12:54|2520.65
21:12:54|2520.92
21:12:55|2521.22
21:12:56|2521.79
21:12:58|2522.02
21:12:58|2521.7
21:13:00|2521.44
21:13:00|2521.44
21:13:02|2520.72
21:13:03|2520.72
21:13:04|2520.39
21:13:05|2520.14
21:13:06|2521.45
21:13:07|2521.44
21:13:07|2520.08
21:13:09|2519.44
21:13:10|2519.13
21:13:11|2519.07
21:13:11|2519.08
21:13:13|2519.
21:13:15|2519.
21:13:16|2518.82
21:13:17|2519.14
21:13:18|2518.08
21:13:19|2518.09
21:13:20|2518.72
21:13:22|2518.19
21:13:22|2518.05
21:13:23|2518.09
21:13:24|2518.26
21:13:26|2518.29
21:13:26|2518.85
21:13:27|2518.53
21:13:29|2518.47
21:13:29|2518.47
21:13:30|2518.48
21:13:32|2518.48
21:13:33|2519.3
21:13:34|2519.31
21:13:35|2519.31
21:13:36|2519.31
21:13:37|2519.42
21:13:38|2519.42
21:13:39|2519.71
21:13:40|2519.71
21:13:41|2519.71
21:13:42|2518.69
21:13:43|2518.69
21:13:44|2519.46
21:13:45|2520.64
21:13:46|2520.76
21:13:47|2520.76
21:13:48|2520.83
21:13:49|2521.52
21:13:50|2521.52
21:13:51|2522.63
21:13:52|2522.36
21:13:53|2521.37
21:13:54|2521.45
21:13:55|2521.9
21:13:56|2522.46
21:13:57|2521.79
21:13:58|2521.56
21:13:59|2520.21
21:14:00|2519.54
21:14:01|2519.83
21:14:02|2519.64
21:14:03|2519.64
21:14:04|2519.64
21:14:05|2519.8
21:14:06|2519.43
21:14:07|2518.67
21:14:08|2518.67
21:14:09|2518.52
21:14:10|2518.52
21:14:11|2518.52
21:14:12|2519.27
21:14:13|2519.27
21:14:14|2518.66
21:14:16|2518.66
21:14:17|2518.56
21:14:18|2518.06
21:14:19|2517.54
21:14:20|2517.97
21:14:21|2517.97
21:14:22|2517.38
21:14:23|2517.83
21:14:24|2517.62
21:14:25|2517.06
21:14:27|2517.52
21:14:27|2518.32
21:14:28|2518.39
21:14:29|2518.95
21:14:31|2519.31
21:14:32|2519.1
21:14:33|2518.85
21:14:33|2518.85
21:14:35|2518.85
21:14:36|2518.85
21:14:37|2520.
21:14:38|2519.71
21:14:38|2519.29
21:14:40|2519.06
21:14:41|2519.5
21:14:42|2519.05
21:14:43|2518.53
21:14:44|2518.53
21:14:45|2518.1
21:14:46|2518.09
21:14:47|2518.09
21:14:48|2518.22
21:14:49|2518.12
21:14:51|2518.11
21:14:51|2518.1
21:14:52|2518.62
21:14:53|2518.63
21:14:54|2518.63
21:14:55|2518.63
21:14:56|2518.48
21:14:57|2518.02
21:14:58|2517.95
21:15:00|2517.94
21:15:00|2517.92
21:15:01|2518.36
21:15:02|2518.25
21:15:04|2518.25
21:15:04|2518.52
21:15:06|2518.52
21:15:06|2518.51
21:15:07|2518.51
21:15:08|2518.83
21:15:09|2517.94
21:15:10|2519.88
21:15:12|2519.62
21:15:12|2519.33
21:15:14|2519.96
21:15:15|2519.96
21:15:16|2520.22
21:15:17|2519.68
21:15:18|2520.01
21:15:20|2520.66
21:15:20|2520.16
21:15:21|2519.
21:15:22|2518.46
21:15:23|2519.33
21:15:24|2518.61
21:15:25|2518.61
21:15:26|2518.61
21:15:28|2518.61
21:15:28|2518.02
21:15:29|2518.17
21:15:30|2518.57
21:15:31|2518.3
21:15:32|2518.3
21:15:33|2518.3
21:15:34|2518.29
21:15:36|2518.31
21:15:36|2518.31
21:15:37|2518.62
21:15:38|2519.04
21:15:39|2519.19
21:15:40|2518.09
21:15:41|2518.72
21:15:42|2518.72
21:15:43|2518.35
21:15:45|2518.36
21:15:45|2517.32
21:15:46|2516.51
21:15:47|2516.55
21:15:48|2516.41
21:15:50|2515.74
21:15:50|2516.01
21:15:51|2515.59
21:15:52|2515.6
21:15:53|2515.45
21:15:54|2514.73
21:15:55|2514.73
21:15:56|2514.15
21:15:57|2514.6
21:15:58|2514.59
21:15:59|2514.
21:16:00|2513.89
21:16:01|2513.34
21:16:02|2513.06
21:16:04|2513.11
21:16:05|2513.57
21:16:05|2512.77
21:16:07|2512.82
21:16:08|2511.55
21:16:08|2512.87
21:16:09|2512.33
21:16:11|2512.33
21:16:11|2513.48
21:16:13|2513.74
21:16:14|2512.78
21:16:15|2512.24
21:16:16|2511.63
21:16:17|2511.87
21:16:18|2511.42
21:16:19|2510.39
21:16:20|2510.36
21:16:22|2510.1
21:16:22|2510.
21:16:23|2508.53
21:16:24|2508.2
21:16:25|2508.02
21:16:26|2507.1
21:16:27|2507.32
21:16:28|2507.29
21:16:29|2506.95
21:16:30|2506.95
21:16:31|2506.21
21:16:32|2505.72
21:16:33|2505.37
21:16:34|2504.91
21:16:35|2506.09
21:16:36|2505.16
21:16:38|2504.23
21:16:38|2504.37
21:16:39|2505.59
21:16:40|2505.59
21:16:41|2505.59
21:16:42|2505.79
21:16:43|2504.58
21:16:44|2504.63
21:16:45|2504.45
21:16:46|2505.42
21:16:47|2504.95
21:16:48|2504.21
21:16:49|2504.4
21:16:50|2504.4
21:16:51|2504.24
21:16:52|2503.1
21:16:53|2503.08
21:16:54|2503.08
21:16:55|2502.81
21:16:56|2502.82
21:16:57|2502.88
21:16:58|2502.85
21:16:59|2502.36
21:17:00|2501.51
21:17:01|2502.32
21:17:02|2503.8
21:17:03|2504.01
21:17:05|2503.85
21:17:05|2504.4
21:17:06|2505.76
21:17:07|2505.82
21:17:08|2505.85
21:17:09|2506.
21:17:10|2505.07
21:17:11|2506.12
21:17:12|2505.86
21:17:13|2505.2
21:17:14|2505.2
21:17:15|2505.91
21:17:17|2506.44
21:17:18|2507.75
21:17:19|2507.75
21:17:21|2509.66
21:17:21|2509.56
21:17:23|2509.32
21:17:24|2510.31
21:17:25|2512.11
21:17:25|2511.4
21:17:27|2512.73
21:17:28|2512.69
21:17:29|2514.5
21:17:30|2517.
21:17:31|2516.85
21:17:32|2517.12
21:17:33|2516.16
21:17:34|2515.03
21:17:35|2515.02
21:17:36|2514.7
21:17:37|2514.71
21:17:38|2514.07
21:17:39|2513.74
21:17:40|2514.47
21:17:41|2515.14
21:17:42|2515.41
21:17:43|2515.96
21:17:44|2516.15
21:17:45|2515.11
21:17:46|2515.37
21:17:47|2515.9
21:17:48|2515.91
21:17:49|2515.42
21:17:50|2515.42
21:17:51|2514.34
21:17:52|2514.43
21:17:53|2514.77
21:17:54|2514.77
21:17:55|2514.54
21:17:56|2513.56
21:17:57|2513.59
21:17:58|2513.59
21:17:59|2515.34
21:18:00|2515.34
21:18:01|2515.34
21:18:02|2515.35
21:18:03|2516.29
21:18:04|2516.77
21:18:05|2516.63
21:18:06|2516.62
21:18:07|2517.3
21:18:08|2516.54
21:18:09|2516.54
21:18:10|2515.31
21:18:11|2514.73
21:18:12|2515.25
21:18:13|2515.26
21:18:14|2515.26
21:18:15|2515.26
21:18:16|2515.26
21:18:17|2514.99
21:18:19|2514.77
21:18:20|2515.58
21:18:21|2515.7
21:18:21|2515.36
21:18:23|2515.36
21:18:23|2516.01
21:18:25|2516.35
21:18:26|2516.35
21:18:27|2516.19
21:18:28|2516.19
21:18:28|2516.19
21:18:29|2515.79
21:18:30|2515.4
21:18:31|2515.4
21:18:33|2515.09
21:18:33|2514.27
21:18:34|2514.27
21:18:36|2514.4
21:18:37|2514.4
21:18:38|2514.28
21:18:39|2514.29
21:18:40|2514.29
21:18:41|2514.29
21:18:42|2514.51
21:18:43|2514.82
21:18:44|2515.12
21:18:45|2515.12
21:18:46|2515.71
21:18:47|2515.44
21:18:47|2515.44
21:18:49|2515.41
21:18:50|2515.4
21:18:50|2515.37
21:18:52|2514.64
21:18:53|2515.13
21:18:54|2515.72
21:18:54|2515.72
21:18:56|2515.72
21:18:57|2515.4
21:18:58|2515.41
21:18:59|2514.79
21:19:00|2514.78
21:19:01|2513.5
21:19:02|2513.5
21:19:03|2512.45
21:19:04|2512.01
21:19:05|2512.75
21:19:06|2512.63
21:19:07|2512.63
21:19:08|2511.71
21:19:09|2511.69
21:19:09|2511.69
21:19:10|2512.01
21:19:12|2512.87
21:19:13|2511.63
21:19:14|2511.67
21:19:15|2510.36
21:19:16|2510.01
21:19:17|2509.59
21:19:18|2509.82
21:19:20|2509.3
21:19:21|2508.74
21:19:22|2507.7
21:19:23|2508.36
21:19:25|2507.44
21:19:25|2506.13
21:19:26|2504.32
21:19:27|2505.01
21:19:28|2504.58
21:19:29|2503.81
21:19:30|2503.82
21:19:31|2504.58
21:19:33|2503.8
21:19:33|2503.81
21:19:35|2502.45
21:19:36|2502.76
21:19:37|2503.6
21:19:38|2502.83
21:19:39|2502.83
21:19:40|2502.42
21:19:41|2502.29
21:19:42|2502.29
21:19:43|2502.29
21:19:43|2502.29
21:19:45|2502.88
21:19:46|2503.25
21:19:47|2502.96
21:19:48|2502.08
21:19:49|2502.08
21:19:50|2502.39
21:19:51|2502.37
21:19:52|2502.37
21:19:53|2502.36
21:19:54|2502.99
21:19:55|2504.
21:19:56|2504.49
21:19:57|2505.
21:19:58|2505.65
21:19:59|2505.25
21:20:00|2505.53
21:20:01|2505.35
21:20:02|2505.09
21:20:04|2504.33
21:20:04|2503.79
21:20:05|2503.8
21:20:06|2503.48
21:20:07|2503.22
21:20:08|2503.23
21:20:09|2503.
21:20:10|2502.62
21:20:11|2502.63
21:20:12|2502.96
21:20:13|2502.63
21:20:14|2502.03
21:20:15|2502.04
21:20:16|2501.74
21:20:17|2500.9
21:20:18|2500.91
21:20:20|2499.69
21:20:20|2499.47
21:20:22|2499.82
21:20:23|2500.88
21:20:24|2500.99
21:20:25|2501.56
21:20:26|2502.07
21:20:27|2502.07
21:20:28|2502.07
21:20:29|2502.48
21:20:30|2502.9
21:20:31|2502.3
21:20:32|2501.69
21:20:34|2501.68
21:20:34|2501.39
21:20:35|2501.11
21:20:36|2500.79
21:20:37|2500.79
21:20:38|2500.79
21:20:39|2500.06
21:20:40|2500.01
21:20:41|2500.16
21:20:43|2499.32
21:20:43|2499.3
21:20:44|2496.84
21:20:45|2496.45
21:20:46|2498.15
21:20:48|2497.9
21:20:48|2496.49
21:20:49|2495.96
21:20:50|2496.1
21:20:51|2495.81
21:20:52|2495.8
21:20:53|2494.49
21:20:54|2494.09
21:20:55|2492.61
21:20:56|2492.53
21:20:57|2492.82
21:20:59|2494.89
21:20:59|2494.98
21:21:00|2495.64
21:21:01|2496.22
21:21:02|2496.34
21:21:04|2496.1
21:21:05|2495.26
21:21:05|2496.1
21:21:07|2497.42
21:21:08|2496.36
21:21:09|2497.77
21:21:10|2497.77
21:21:10|2497.77
21:21:12|2497.43
21:21:13|2497.43
21:21:14|2496.61
21:21:15|2496.53
21:21:16|2496.1
21:21:17|2496.09
21:21:18|2494.57
21:21:19|2493.8
21:21:20|2493.76
21:21:22|2494.36
21:21:22|2493.66
21:21:24|2494.46
21:21:25|2493.67
21:21:26|2493.64
21:21:27|2493.15
21:21:28|2493.13
21:21:29|2493.61
21:21:31|2493.85
21:21:31|2494.35
21:21:32|2493.59
21:21:34|2493.46
21:21:34|2493.46
21:21:35|2492.2
21:21:37|2491.87
21:21:38|2492.24
21:21:38|2492.64
21:21:40|2492.21
21:21:40|2491.76
21:21:41|2491.26
21:21:42|2491.28
21:21:43|2490.99
21:21:44|2490.99
21:21:45|2490.42
21:21:46|2490.4
21:21:47|2490.
21:21:49|2489.5
21:21:49|2489.19
21:21:50|2489.04
21:21:51|2488.83
21:21:53|2487.63
21:21:54|2487.77
21:21:55|2487.37
21:21:56|2487.55
21:21:56|2487.73
21:21:57|2487.58
21:21:59|2486.72
21:22:00|2486.72
21:22:01|2487.66
21:22:02|2488.52
21:22:03|2488.9
21:22:04|2489.07
21:22:05|2489.52
21:22:05|2490.34
21:22:06|2491.3
21:22:07|2492.22
21:22:08|2493.3
21:22:09|2493.44
21:22:10|2493.45
21:22:11|2492.53
21:22:13|2493.88
21:22:13|2493.94
21:22:15|2492.5
21:22:16|2490.93
21:22:16|2490.8
21:22:17|2489.41
21:22:18|2490.12
21:22:19|2490.79
21:22:21|2490.07
21:22:21|2488.98
21:22:23|2487.73
21:22:24|2486.85
21:22:25|2488.07
21:22:27|2488.19
21:22:27|2488.19
21:22:28|2487.85
21:22:30|2488.58
21:22:30|2488.57
21:22:31|2489.01
21:22:32|2489.27
21:22:33|2489.56
21:22:34|2489.31
21:22:36|2489.71
21:22:36|2489.71
21:22:38|2489.71
21:22:38|2490.37
21:22:39|2490.37
21:22:40|2490.8
21:22:41|2491.64
21:22:42|2491.29
21:22:43|2489.86
21:22:44|2489.01
21:22:45|2489.36
21:22:47|2489.25
21:22:47|2489.25
21:22:48|2489.22
21:22:50|2488.44
21:22:50|2487.84
21:22:51|2488.42
21:22:52|2488.42
21:22:53|2488.18
21:22:55|2488.4
21:22:56|2488.39
21:22:56|2488.99
21:22:57|2488.99
21:22:58|2488.39
21:23:00|2489.22
21:23:00|2489.81
21:23:01|2489.25
21:23:03|2489.25
21:23:04|2490.17
21:23:05|2491.14
21:23:05|2491.13
21:23:06|2491.13
21:23:08|2491.17
21:23:08|2491.43
21:23:10|2492.87
21:23:11|2492.88
21:23:12|2492.19
21:23:12|2492.01
21:23:14|2492.01
21:23:15|2492.79
21:23:15|2492.97
21:23:17|2493.71
21:23:18|2493.99
21:23:19|2493.36
21:23:20|2493.36
21:23:20|2494.05
21:23:22|2491.57
21:23:23|2491.09
21:23:24|2491.
21:23:25|2491.
21:23:27|2491.01
21:23:28|2492.23
21:23:29|2491.68
21:23:30|2491.68
21:23:30|2492.48
21:23:32|2492.48
21:23:32|2491.66
21:23:34|2491.12
21:23:34|2491.13
21:23:35|2491.13
21:23:37|2491.14
21:23:38|2491.14
21:23:39|2490.88
21:23:40|2490.87
21:23:40|2490.83
21:23:41|2490.45
21:23:43|2490.
21:23:44|2490.
21:23:44|2491.8
21:23:46|2492.62
21:23:47|2492.62
21:23:48|2492.19
21:23:49|2491.22
21:23:49|2490.57
21:23:51|2491.05
21:23:52|2491.04
21:23:53|2491.35
21:23:54|2491.76
21:23:55|2491.76
21:23:55|2491.49
21:23:57|2491.68
21:23:58|2491.31
21:23:59|2490.73
21:24:00|2490.82
21:24:01|2490.11
21:24:02|2490.11
21:24:02|2489.88
21:24:03|2490.61
21:24:04|2490.8
21:24:06|2490.8
21:24:07|2490.95
21:24:08|2491.15
21:24:09|2491.15
21:24:10|2490.17
21:24:11|2491.27
21:24:12|2491.58
21:24:13|2491.42
21:24:14|2491.42
21:24:15|2491.42
21:24:15|2490.99
21:24:16|2490.99
21:24:18|2490.99
21:24:19|2490.96
21:24:20|2490.95
21:24:20|2491.25
21:24:22|2491.57
21:24:22|2491.77
21:24:24|2491.76
21:24:26|2491.76
21:24:27|2492.38
21:24:28|2490.28
21:24:28|2490.89
21:24:30|2491.24
21:24:30|2490.45
21:24:32|2490.45
21:24:32|2492.43
21:24:33|2492.43
21:24:35|2492.65
21:24:36|2492.35
21:24:37|2493.49
21:24:38|2493.49
21:24:39|2492.72
21:24:40|2492.72
21:24:41|2492.32
21:24:42|2493.05
21:24:43|2492.87
21:24:44|2493.11
21:24:45|2491.92
21:24:46|2491.54
21:24:47|2491.54
21:24:48|2490.6
21:24:49|2490.
21:24:50|2489.75
21:24:51|2489.75
21:24:52|2488.54
21:24:53|2488.01
21:24:54|2487.01
21:24:55|2487.23
21:24:56|2487.01
21:24:58|2485.57
21:24:58|2485.43
21:25:00|2485.71
21:25:01|2485.41
21:25:02|2485.
21:25:03|2484.71
21:25:04|2485.71
21:25:05|2486.13
21:25:06|2485.28
21:25:07|2485.27
21:25:07|2485.27
21:25:08|2484.34
21:25:10|2484.34
21:25:10|2483.87
21:25:12|2483.76
21:25:13|2483.81
21:25:14|2483.86
21:25:15|2483.88
21:25:16|2485.27
21:25:17|2485.75
21:25:18|2485.33
21:25:19|2485.8
21:25:20|2485.83
21:25:21|2486.51
21:25:22|2485.77
21:25:23|2486.21
21:25:24|2486.43
21:25:26|2487.02
21:25:27|2487.81
21:25:27|2486.33
21:25:28|2486.68
21:25:29|2485.79
21:25:31|2486.84
21:25:32|2486.46
21:25:34|2487.14
21:25:34|2487.52
21:25:36|2488.64
21:25:37|2489.43
21:25:38|2489.67
21:25:39|2490.
21:25:40|2490.65
21:25:41|2490.64
21:25:42|2490.43
21:25:43|2489.78
21:25:44|2489.77
21:25:45|2489.78
21:25:46|2489.78
21:25:47|2491.
21:25:48|2490.82
21:25:49|2490.07
21:25:50|2491.07
21:25:51|2492.
21:25:51|2490.
21:25:53|2491.06
21:25:54|2491.06
21:25:55|2491.06
21:25:56|2491.06
21:25:57|2489.75
21:25:58|2489.81
21:25:59|2489.81
21:26:00|2489.94
21:26:01|2490.23
21:26:02|2490.23
21:26:03|2490.23
21:26:04|2490.24
21:26:05|2490.24
21:26:05|2490.24
21:26:06|2489.93
21:26:08|2490.96
21:26:09|2490.96
21:26:10|2490.48
21:26:11|2489.52
21:26:12|2489.28
21:26:13|2488.98
21:26:14|2487.66
21:26:15|2487.81
21:26:16|2488.5
21:26:17|2487.68
21:26:18|2488.3
21:26:19|2488.51
21:26:20|2488.25
21:26:21|2487.86
21:26:22|2486.58
21:26:23|2486.58
21:26:24|2485.46
21:26:25|2485.47
21:26:27|2484.62
21:26:28|2485.02
21:26:29|2485.24
21:26:30|2484.57
21:26:31|2485.05
21:26:32|2485.05
21:26:33|2485.05
21:26:34|2485.05
21:26:35|2485.05
21:26:36|2485.04
21:26:37|2485.04
21:26:38|2485.04
21:26:39|2485.29
21:26:40|2485.68
21:26:41|2485.94
21:26:42|2486.24
21:26:43|2486.07
21:26:44|2486.07
21:26:45|2486.06
21:26:46|2486.06
21:26:47|2486.06
21:26:48|2485.73
21:26:49|2485.73
21:26:50|2485.73
21:26:51|2485.13
21:26:52|2485.14
21:26:53|2485.14
21:26:54|2485.14
21:26:55|2485.36
21:26:56|2485.51
21:26:57|2485.51
21:26:58|2485.64
21:26:59|2485.64
21:27:00|2485.95
21:27:01|2486.06
21:27:02|2486.06
21:27:03|2486.05
21:27:04|2485.63
21:27:05|2486.
21:27:06|2486.97
21:27:07|2488.23
21:27:08|2489.27
21:27:09|2489.97
21:27:10|2490.44
21:27:11|2490.47
21:27:12|2490.47
21:27:13|2490.44
21:27:14|2490.92
21:27:15|2490.92
21:27:16|2491.27
21:27:17|2491.17
21:27:18|2490.78
21:27:19|2490.66
21:27:20|2490.19
21:27:21|2490.19
21:27:22|2488.27
21:27:23|2486.73
21:27:24|2487.41
21:27:25|2487.23
21:27:26|2487.24
21:27:28|2487.25
21:27:29|2487.23
21:27:29|2486.71
21:27:31|2486.42
21:27:33|2485.59
21:27:34|2485.45
21:27:35|2485.45
21:27:36|2485.45
21:27:36|2485.45
21:27:38|2485.
21:27:39|2484.76
21:27:40|2484.3
21:27:41|2484.51
21:27:42|2484.5
21:27:43|2484.5
21:27:43|2484.28
21:27:45|2484.27
21:27:46|2484.87
21:27:46|2484.99
21:27:48|2484.97
21:27:49|2484.97
21:27:50|2485.31
21:27:51|2485.49
21:27:52|2485.62
21:27:53|2485.62
21:27:54|2485.42
21:27:55|2484.68
21:27:56|2484.68
21:27:57|2485.11
21:27:59|2485.41
21:27:59|2485.41
21:28:00|2485.41
21:28:01|2484.15
21:28:02|2484.84
21:28:03|2485.51
21:28:04|2485.66
21:28:05|2485.66
21:28:06|2485.65
21:28:07|2485.65
21:28:08|2486.29
21:28:09|2486.29
21:28:10|2486.45
21:28:11|2486.45
21:28:12|2486.08
21:28:13|2486.08
21:28:14|2486.08
21:28:15|2486.2
21:28:16|2486.21
21:28:17|2486.2
21:28:18|2486.2
21:28:19|2486.2
21:28:20|2487.
21:28:21|2485.92
21:28:23|2485.48
21:28:23|2485.01
21:28:24|2485.01
21:28:25|2485.16
21:28:26|2485.65
21:28:28|2486.29
21:28:28|2486.68
21:28:30|2486.23
21:28:31|2486.69
21:28:32|2487.58
21:28:33|2487.8
21:28:34|2487.8
21:28:35|2487.13
21:28:36|2487.13
21:28:37|2487.35
21:28:38|2487.81
21:28:39|2488.04
21:28:40|2488.11
21:28:41|2487.96
21:28:42|2487.61
21:28:43|2487.62
21:28:45|2487.59
21:28:46|2487.58
21:28:47|2487.59
21:28:47|2487.35
21:28:49|2488.04
21:28:49|2488.1
21:28:50|2487.93
21:28:51|2488.66
21:28:52|2489.3
21:28:54|2489.56
21:28:54|2490.
21:28:55|2489.4
21:28:57|2489.4
21:28:58|2489.4
21:28:59|2489.39
21:28:59|2489.39
21:29:00|2489.39
21:29:01|2489.
21:29:02|2489.
21:29:03|2488.78
21:29:05|2488.93
21:29:05|2489.16
21:29:06|2489.22
21:29:08|2489.34
21:29:08|2490.52
21:29:10|2491.31
21:29:10|2491.27
21:29:12|2491.76
21:29:13|2492.83
21:29:13|2493.41
21:29:15|2494.13
21:29:15|2495.19
21:29:17|2495.76
21:29:17|2496.58
21:29:19|2497.35
21:29:19|2496.45
21:29:20|2495.3
21:29:22|2494.87
21:29:22|2494.97
21:29:24|2493.89
21:29:25|2494.2
21:29:25|2494.02
21:29:26|2494.31
21:29:27|2494.81
21:29:28|2495.17
21:29:30|2495.73
21:29:31|2495.82
21:29:32|2495.82
21:29:33|2495.56
21:29:34|2495.41
21:29:35|2495.41
21:29:36|2497.63
21:29:37|2498.41
21:29:38|2498.46
21:29:39|2498.74
21:29:40|2498.64
21:29:41|2498.93
21:29:42|2499.29
21:29:43|2499.06
21:29:44|2498.53
21:29:45|2498.07
21:29:46|2498.07
21:29:47|2498.88
21:29:48|2498.88
21:29:49|2499.03
21:29:50|2498.53
21:29:51|2497.59
21:29:52|2497.59
21:29:53|2497.74
21:29:54|2497.75
21:29:55|2497.64
21:29:56|2497.75
21:29:57|2496.97
21:29:58|2496.22
21:29:59|2495.79
21:30:00|2495.79
21:30:01|2495.79
21:30:02|2495.11
21:30:03|2495.01
21:30:04|2495.79
21:30:06|2497.16
21:30:06|2497.16
21:30:08|2497.18
21:30:08|2497.6
21:30:10|2497.61
21:30:10|2496.97
21:30:12|2496.36
21:30:12|2496.86
21:30:13|2496.87
21:30:15|2495.54
21:30:15|2495.12
21:30:16|2494.6
21:30:17|2494.5
21:30:19|2495.41
21:30:19|2495.39
21:30:20|2495.22
21:30:21|2495.22
21:30:22|2495.04
21:30:24|2494.17
21:30:24|2492.94
21:30:25|2492.25
21:30:26|2492.29
21:30:27|2492.29
21:30:28|2493.55
21:30:30|2492.1
21:30:31|2492.
21:30:32|2492.36
21:30:33|2492.49
21:30:35|2494.52
21:30:35|2494.55
21:30:36|2494.81
21:30:37|2493.92
21:30:39|2493.92
21:30:39|2493.92
21:30:40|2493.17
21:30:42|2491.58
21:30:42|2491.43
21:30:44|2490.26
21:30:44|2490.27
21:30:45|2490.54
21:30:46|2490.27
21:30:47|2489.54
21:30:48|2489.54
21:30:49|2488.16
21:30:50|2488.
21:30:52|2488.02
21:30:52|2487.67
21:30:53|2488.
21:30:54|2488.08
21:30:55|2488.08
21:30:56|2487.13
21:30:58|2487.52
21:30:58|2487.3
21:31:00|2486.86
21:31:00|2486.86
21:31:02|2487.4
21:31:02|2487.54
21:31:03|2488.16
21:31:04|2487.45
21:31:06|2487.45
21:31:07|2487.45
21:31:08|2486.77
21:31:08|2487.61
21:31:09|2485.26
21:31:11|2483.35
21:31:12|2482.76
21:31:12|2482.67
21:31:13|2483.62
21:31:14|2483.01
21:31:16|2482.16
21:31:16|2483.
21:31:17|2482.76
21:31:19|2483.16
21:31:19|2483.45
21:31:20|2484.46
21:31:21|2483.84
21:31:23|2484.09
21:31:23|2483.23
21:31:25|2483.12
21:31:25|2484.14
21:31:27|2482.81
21:31:28|2483.93
21:31:29|2483.84
21:31:29|2484.37
21:31:31|2483.28
21:31:32|2483.79
21:31:33|2483.85
21:31:35|2483.9
21:31:35|2483.
21:31:36|2482.45
21:31:37|2482.45
21:31:38|2481.17
21:31:40|2480.33
21:31:40|2480.72
21:31:42|2481.59
21:31:43|2481.87
21:31:44|2482.24
21:31:44|2482.24
21:31:45|2482.83
21:31:47|2483.
21:31:48|2483.62
21:31:49|2483.06
21:31:50|2483.36
21:31:51|2483.36
21:31:52|2483.36
21:31:53|2483.36
21:31:54|2483.3
21:31:55|2483.78
21:31:56|2483.78
21:31:57|2483.78
21:31:57|2483.79
21:31:59|2483.31
21:32:00|2484.13
21:32:01|2483.17
21:32:02|2482.68
21:32:03|2482.68
21:32:04|2483.13
21:32:05|2483.23
21:32:06|2483.37
21:32:07|2483.38
21:32:08|2482.13
21:32:09|2482.13
21:32:10|2482.13
21:32:10|2482.13
21:32:12|2482.12
21:32:13|2482.12
21:32:14|2483.26
21:32:15|2483.38
21:32:16|2483.38
21:32:17|2483.3
21:32:18|2483.
21:32:19|2482.27
21:32:20|2482.49
21:32:21|2482.49
21:32:22|2482.82
21:32:23|2482.82
21:32:24|2482.6
21:32:25|2483.
21:32:26|2483.54
21:32:27|2483.41
21:32:28|2483.55
21:32:29|2484.02
21:32:30|2483.66
21:32:31|2483.66
21:32:33|2483.35
21:32:34|2483.01
21:32:35|2483.01
21:32:36|2482.69
21:32:37|2482.69
21:32:39|2483.84
21:32:39|2483.84
21:32:41|2482.69
21:32:41|2481.86
21:32:43|2481.86
21:32:44|2481.85
21:32:45|2481.85
21:32:46|2481.71
21:32:48|2481.37
21:32:48|2481.01
21:32:50|2480.38
21:32:50|2480.51
21:32:51|2480.05
21:32:52|2479.47
21:32:53|2477.1
21:32:55|2475.42
21:32:55|2475.01
21:32:56|2476.71
21:32:57|2476.1
21:32:58|2477.26
21:32:59|2476.81
21:33:00|2477.13
21:33:01|2477.02
21:33:02|2476.96
21:33:03|2477.49
21:33:07|2475.87
21:33:08|2476.17
21:33:09|2475.26
21:33:10|2475.25
21:33:11|2475.25
21:33:12|2475.54
21:33:13|2475.53
21:33:14|2475.91
21:33:15|2475.91
21:33:16|2477.23
21:33:17|2477.73
21:33:18|2478.
21:33:19|2478.92
21:33:20|2479.57
21:33:21|2478.35
21:33:22|2477.73
21:33:23|2477.64
21:33:24|2478.33
21:33:25|2477.77
21:33:26|2477.77
21:33:27|2479.63
21:33:28|2479.74
21:33:29|2481.
21:33:30|2480.95
21:33:31|2481.37
21:33:32|2481.03
21:33:33|2481.03
21:33:34|2480.32
21:33:36|2479.35
21:33:37|2479.63
21:33:38|2479.63
21:33:39|2478.76
21:33:40|2478.99
21:33:41|2478.95
21:33:43|2478.05
21:33:43|2478.11
21:33:45|2477.06
21:33:46|2477.88
21:33:47|2477.46
21:33:48|2476.19
21:33:49|2476.01
21:33:50|2476.65
21:33:51|2477.45
21:33:52|2476.95
21:33:53|2476.95
21:33:54|2476.95
21:33:55|2476.32
21:33:56|2476.82
21:33:57|2476.76
21:33:58|2477.1
21:33:59|2477.
21:34:00|2476.96
21:34:02|2476.11
21:34:04|2476.03
21:34:04|2476.12
21:34:05|2475.4
21:34:06|2475.26
21:34:07|2475.26
21:34:08|2475.51
21:34:09|2475.23
21:34:10|2473.19
21:34:11|2472.62
21:34:12|2473.19
21:34:13|2474.5
21:34:14|2473.75
21:34:15|2474.68
21:34:16|2473.58
21:34:17|2474.67
21:34:18|2474.67
21:34:19|2474.67
21:34:20|2473.85
21:34:22|2470.
21:34:23|2468.32
21:34:24|2467.85
21:34:24|2468.3
21:34:25|2467.92
21:34:27|2468.55
21:34:27|2468.49
21:34:28|2468.5
21:34:29|2469.62
21:34:30|2469.11
21:34:31|2469.98
21:34:32|2470.45
21:34:34|2470.94
21:34:34|2471.01
21:34:36|2470.31
21:34:37|2470.53
21:34:38|2470.86
21:34:40|2470.23
21:34:40|2470.
21:34:42|2469.29
21:34:43|2468.24
21:34:44|2467.56
21:34:45|2466.71
21:34:46|2466.
21:34:47|2465.62
21:34:48|2465.
21:34:49|2466.38
21:34:50|2466.38
21:34:51|2465.88
21:34:52|2466.44
21:34:53|2466.17
21:34:54|2466.51
21:34:55|2465.04
21:34:56|2465.47
21:34:57|2465.79
21:34:58|2465.26
21:34:59|2465.25
21:35:01|2466.09
21:35:01|2465.76
21:35:02|2465.72
21:35:03|2466.04
21:35:04|2466.47
21:35:05|2466.47
21:35:06|2466.05
21:35:08|2466.52
21:35:09|2466.7
21:35:10|2466.62
21:35:10|2467.39
21:35:11|2466.24
21:35:12|2466.25
21:35:14|2465.51
21:35:14|2465.38
21:35:16|2463.91
21:35:16|2463.32
21:35:17|2464.33
21:35:19|2464.65
21:35:20|2465.68
21:35:20|2466.3
21:35:22|2464.85
21:35:22|2465.09
21:35:23|2464.39
21:35:24|2464.29
21:35:25|2464.71
21:35:27|2464.76
21:35:27|2464.86
21:35:29|2463.98
21:35:30|2464.
21:35:30|2464.61
21:35:31|2464.87
21:35:32|2464.99
21:35:33|2464.99
21:35:34|2466.18
21:35:36|2467.21
21:35:37|2467.09
21:35:38|2467.52
21:35:39|2467.45
21:35:40|2467.52
21:35:41|2467.52
21:35:42|2467.45
21:35:43|2466.68
21:35:44|2465.5
21:35:45|2465.51
21:35:46|2465.51
21:35:47|2465.51
21:35:48|2465.51
21:35:49|2464.26
21:35:50|2463.67
21:35:51|2463.97
21:35:52|2463.91
21:35:53|2464.34
21:35:54|2463.73
21:35:55|2464.09
21:35:56|2464.09
21:35:57|2464.09
21:35:58|2463.13
21:35:59|2462.
21:36:00|2462.44
21:36:01|2462.18
21:36:02|2463.73
21:36:03|2463.34
21:36:04|2462.42
21:36:05|2461.98
21:36:06|2462.33
21:36:07|2462.33
21:36:08|2462.02
21:36:09|2461.34
21:36:10|2462.2
21:36:11|2461.71
21:36:12|2461.01
21:36:13|2461.23
21:36:14|2461.18
21:36:15|2460.74
21:36:16|2461.22
21:36:17|2460.09
21:36:18|2460.78
21:36:19|2460.76
21:36:20|2459.84
21:36:21|2459.96
21:36:22|2460.86
21:36:23|2460.86
21:36:24|2461.19
21:36:25|2461.36
21:36:26|2462.54
21:36:27|2462.56
21:36:28|2463.14
21:36:29|2463.73
21:36:30|2464.56
21:36:31|2464.26
21:36:32|2464.
21:36:33|2464.44
21:36:34|2464.72
21:36:35|2465.
21:36:37|2464.07
21:36:38|2463.75
21:36:39|2463.96
21:36:40|2463.96
21:36:41|2462.69
21:36:42|2462.95
21:36:43|2462.95
21:36:44|2462.95
21:36:45|2462.95
21:36:46|2463.17
21:36:47|2463.32
21:36:48|2464.3
21:36:49|2464.3
21:36:50|2464.33
21:36:51|2464.44
21:36:52|2464.52
21:36:53|2464.47
21:36:54|2465.
21:36:55|2465.
21:36:56|2467.45
21:36:58|2467.72
21:36:58|2467.78
21:36:59|2468.58
21:37:00|2467.45
21:37:01|2467.45
21:37:02|2466.98
21:37:03|2468.51
21:37:04|2467.63
21:37:05|2467.34
21:37:06|2467.99
21:37:07|2467.99
21:37:08|2467.98
21:37:09|2467.99
21:37:11|2468.81
21:37:12|2468.17
21:37:12|2467.77
21:37:13|2467.77
21:37:14|2467.77
21:37:16|2468.01
21:37:16|2469.45
21:37:17|2466.87
21:37:18|2466.87
21:37:20|2466.38
21:37:20|2466.45
21:37:21|2466.45
21:37:22|2466.45
21:37:23|2466.45
21:37:24|2466.66
21:37:26|2467.26
21:37:26|2467.3
21:37:27|2467.73
21:37:29|2468.27
21:37:29|2468.27
21:37:30|2467.69
21:37:31|2467.69
21:37:32|2467.69
21:37:33|2467.26
21:37:34|2468.83
21:37:35|2468.88
21:37:37|2468.12
21:37:38|2467.69
21:37:39|2467.51
21:37:40|2467.51
21:37:42|2466.32
21:37:43|2465.46
21:37:43|2465.41
21:37:44|2465.41
21:37:46|2465.74
21:37:47|2462.01
21:37:48|2461.06
21:37:49|2461.03
21:37:50|2461.04
21:37:50|2461.44
21:37:51|2460.85
21:37:53|2459.84
21:37:53|2460.82
21:37:54|2460.13
21:37:55|2460.59
21:37:57|2461.49
21:37:58|2460.1
21:37:59|2460.4
21:38:00|2459.86
21:38:01|2459.6
21:38:01|2460.1
21:38:03|2459.84
21:38:04|2461.03
21:38:05|2460.45
21:38:06|2459.55
21:38:07|2459.58
21:38:08|2460.2
21:38:09|2459.01
21:38:10|2458.95
21:38:11|2458.86
21:38:11|2458.57
21:38:13|2457.78
21:38:14|2458.23
21:38:15|2458.34
21:38:15|2458.72
21:38:16|2458.13
21:38:18|2457.32
21:38:19|2456.82
21:38:20|2457.53
21:38:21|2457.32
21:38:22|2457.69
21:38:22|2457.26
21:38:24|2457.93
21:38:25|2457.33
21:38:26|2457.33
21:38:26|2457.02
21:38:28|2457.65
21:38:29|2457.64
21:38:30|2457.89
21:38:31|2458.1
21:38:31|2458.11
21:38:33|2458.25
21:38:34|2459.31
21:38:36|2459.19
21:38:36|2459.31
21:38:38|2458.59
21:38:39|2459.44
21:38:41|2457.7
21:38:42|2457.46
21:38:43|2457.55
21:38:44|2457.01
21:38:45|2457.78
21:38:46|2456.98
21:38:47|2456.83
21:38:48|2455.88
21:38:49|2455.42
21:38:51|2454.54
21:38:51|2454.51
21:38:52|2455.19
21:38:53|2454.65
21:38:54|2454.79
21:38:55|2454.27
21:38:56|2454.29
21:38:57|2454.61
21:38:58|2455.15
21:38:59|2454.65
21:39:00|2455.13
21:39:01|2455.41
21:39:02|2454.13
21:39:03|2454.14
21:39:04|2453.37
21:39:05|2453.55
21:39:06|2453.13
21:39:07|2453.39
21:39:08|2453.19
21:39:09|2453.54
21:39:10|2453.19
21:39:11|2453.69
21:39:12|2454.
21:39:13|2453.38
21:39:14|2453.24
21:39:15|2452.99
21:39:16|2452.66
21:39:17|2452.66
21:39:18|2451.64
21:39:19|2452.15
21:39:20|2451.79
21:39:21|2452.46
21:39:22|2452.45
21:39:23|2452.08
21:39:24|2451.05
21:39:25|2452.41
21:39:26|2451.74
21:39:27|2451.73
21:39:28|2451.74
21:39:29|2451.43
21:39:31|2451.75
21:39:32|2452.14
21:39:32|2451.2
21:39:34|2451.
21:39:34|2451.54
21:39:36|2450.55
21:39:36|2450.4
21:39:38|2450.41
21:39:38|2450.99
21:39:39|2450.39
21:39:41|2450.
21:39:42|2450.99
21:39:43|2452.34
21:39:44|2452.49
21:39:45|2451.86
21:39:46|2451.63
21:39:47|2451.67
21:39:48|2452.15
21:39:49|2452.15
21:39:50|2452.15
21:39:51|2450.8
21:39:52|2450.96
21:39:53|2450.07
21:39:54|2450.
21:39:55|2450.
21:39:56|2451.31
21:39:57|2452.14
21:39:58|2452.51
21:39:59|2453.27
21:40:00|2452.01
21:40:01|2453.27
21:40:02|2452.97
21:40:03|2453.27
21:40:04|2455.11
21:40:05|2455.6
21:40:06|2456.09
21:40:07|2456.63
21:40:08|2456.2
21:40:09|2455.66
21:40:10|2455.69
21:40:11|2456.16
21:40:12|2456.14
21:40:13|2453.5
21:40:14|2453.33
21:40:15|2453.97
21:40:17|2453.12
21:40:17|2453.15
21:40:18|2452.63
21:40:19|2453.27
21:40:20|2453.27
21:40:21|2453.37
21:40:22|2453.37
21:40:23|2453.37
21:40:24|2452.52
21:40:26|2452.52
21:40:26|2451.81
21:40:27|2451.81
21:40:28|2451.8
21:40:29|2451.8
21:40:30|2451.76
21:40:31|2451.64
21:40:32|2452.07
21:40:33|2452.21
21:40:34|2453.
21:40:35|2453.12
21:40:36|2452.36
21:40:37|2452.33
21:40:38|2452.08
21:40:39|2452.5
21:40:41|2452.09
21:40:42|2451.21
21:40:44|2451.22
21:40:45|2452.
21:40:45|2451.99
21:40:47|2451.91
21:40:48|2451.9
21:40:49|2451.99
21:40:50|2451.99
21:40:51|2451.58
21:40:53|2451.46
21:40:53|2451.5
21:40:54|2451.47
21:40:55|2451.3
21:40:56|2451.3
21:40:57|2451.3
21:40:58|2451.3
21:40:59|2450.88
21:41:00|2449.99
21:41:02|2449.98
21:41:03|2449.3
21:41:04|2449.
21:41:04|2449.
21:41:06|2448.98
21:41:06|2448.43
21:41:07|2448.15
21:41:08|2448.44
21:41:10|2448.19
21:41:10|2448.95
21:41:11|2449.99
21:41:13|2450.99
21:41:14|2451.41
21:41:14|2451.54
21:41:16|2451.54
21:41:16|2451.97
21:41:17|2451.45
21:41:19|2450.89
21:41:19|2450.89
21:41:21|2451.45
21:41:21|2451.86
21:41:23|2452.37
21:41:23|2453.64
21:41:24|2453.99
21:41:26|2455.51
21:41:27|2456.
21:41:28|2456.38
21:41:29|2456.81
21:41:30|2456.45
21:41:31|2456.07
21:41:32|2456.06
21:41:32|2455.3
21:41:34|2454.65
21:41:35|2454.23
21:41:36|2454.76
21:41:37|2455.04
21:41:38|2455.91
21:41:39|2456.01
21:41:40|2456.01
21:41:41|2455.76
21:41:43|2455.57
21:41:43|2455.77
21:41:45|2455.53
21:41:46|2455.21
21:41:47|2455.21
21:41:48|2455.21
21:41:49|2454.46
21:41:50|2454.47
21:41:51|2454.83
21:41:52|2454.83
21:41:53|2454.55
21:41:54|2454.59
21:41:55|2454.6
21:41:56|2454.45
21:41:57|2454.28
21:41:58|2454.46
21:41:59|2454.85
21:42:00|2455.
21:42:01|2454.15
21:42:02|2454.
21:42:03|2453.62
21:42:04|2453.58
21:42:05|2453.52
21:42:06|2453.79
21:42:08|2454.61
21:42:09|2454.6
21:42:09|2454.61
21:42:10|2454.99
21:42:11|2454.99
21:42:12|2454.99
21:42:13|2454.88
21:42:14|2454.94
21:42:15|2454.94
21:42:16|2454.13
21:42:17|2453.31
21:42:18|2453.31
21:42:20|2453.31
21:42:20|2453.31
21:42:21|2453.31
21:42:22|2453.06
21:42:23|2453.81
21:42:24|2454.1
21:42:25|2454.15
21:42:26|2454.15
21:42:28|2454.25
21:42:29|2454.
21:42:29|2454.15
21:42:31|2454.27
21:42:32|2454.27
21:42:33|2455.
21:42:34|2455.
21:42:35|2455.
21:42:36|2455.75
21:42:37|2455.99
21:42:38|2456.71
21:42:39|2456.53
21:42:39|2455.91
21:42:41|2455.91
21:42:42|2456.37
21:42:43|2455.96
21:42:44|2455.96
21:42:46|2456.11
21:42:47|2456.47
21:42:47|2456.96
21:42:49|2456.51
21:42:50|2456.91
21:42:51|2457.11
21:42:52|2457.09
21:42:53|2457.12
21:42:54|2457.89
21:42:55|2457.4
21:42:56|2457.98
21:42:57|2457.99
21:42:58|2459.3
21:42:59|2458.58
21:43:00|2458.74
21:43:01|2459.95
21:43:02|2460.53
21:43:03|2460.99
21:43:04|2461.87
21:43:05|2462.7
21:43:06|2463.28
21:43:07|2463.7
21:43:09|2463.78
21:43:09|2464.15
21:43:10|2464.45
21:43:11|2464.64
21:43:12|2465.55
21:43:13|2465.74
21:43:14|2465.39
21:43:15|2465.52
21:43:16|2466.28
21:43:17|2464.73
21:43:18|2466.2
21:43:19|2464.01
21:43:20|2463.36
21:43:21|2463.15
21:43:22|2463.04
21:43:23|2463.15
21:43:24|2463.15
21:43:25|2462.44
21:43:26|2462.38
21:43:27|2462.37
21:43:28|2461.13
21:43:29|2461.45
21:43:30|2461.45
21:43:31|2461.4
21:43:32|2460.73
21:43:33|2459.46
21:43:34|2459.66
21:43:35|2459.66
21:43:36|2459.63
21:43:37|2459.37
21:43:38|2459.37
21:43:39|2458.
21:43:40|2457.74
21:43:41|2457.74
21:43:43|2458.37
21:43:44|2457.71
21:43:45|2458.06
21:43:46|2457.76
21:43:47|2457.04
21:43:48|2457.08
21:43:49|2457.08
21:43:50|2457.08
21:43:52|2455.36
21:43:53|2454.97
21:43:54|2455.66
21:43:55|2455.66
21:43:56|2455.66
21:43:57|2456.6
21:43:58|2456.57
21:43:59|2456.56
21:44:00|2455.91
21:44:01|2454.5
21:44:03|2454.36
21:44:03|2453.07
21:44:04|2451.76
21:44:05|2450.01
21:44:06|2449.75
21:44:07|2451.58
21:44:08|2450.85
21:44:09|2450.85
21:44:10|2449.99
21:44:11|2449.91
21:44:12|2449.69
21:44:13|2449.69
21:44:14|2449.69
21:44:15|2449.69
21:44:16|2449.69
21:44:17|2449.3
21:44:18|2449.8
21:44:20|2450.54
21:44:20|2451.
21:44:21|2451.44
21:44:22|2450.4
21:44:23|2452.2
21:44:24|2452.5
21:44:25|2451.42
21:44:26|2451.14
21:44:27|2450.87
21:44:28|2450.93
21:44:29|2450.68
21:44:30|2450.68
21:44:31|2451.47
21:44:32|2450.97
21:44:33|2451.55
21:44:34|2452.
21:44:35|2452.
21:44:36|2452.55
21:44:37|2452.27
21:44:38|2452.27
21:44:39|2452.46
21:44:40|2452.02
21:44:41|2452.02
21:44:42|2451.02
21:44:44|2451.
21:44:44|2450.95
21:44:46|2451.31
21:44:47|2451.15
21:44:48|2451.49
21:44:49|2451.44
21:44:50|2451.44
21:44:51|2451.94
21:44:52|2451.91
21:44:54|2451.83
21:44:54|2451.46
21:44:56|2451.12
21:44:57|2450.51
21:44:58|2450.51
21:44:59|2450.5
21:45:00|2450.13
21:45:01|2449.3
21:45:02|2449.52
21:45:02|2449.61
21:45:03|2449.92
21:45:05|2449.32
21:45:05|2449.62
21:45:07|2450.12
21:45:08|2449.59
21:45:09|2450.16
21:45:09|2449.9
21:45:11|2450.59
21:45:12|2450.97
21:45:13|2451.
21:45:14|2450.25
21:45:15|2449.34
21:45:16|2449.76
21:45:17|2449.1
21:45:17|2448.47
21:45:19|2447.83
21:45:20|2447.58
21:45:20|2447.2
21:45:22|2445.61
21:45:23|2445.82
21:45:24|2445.49
21:45:25|2445.07
21:45:26|2445.06
21:45:27|2444.76
21:45:28|2445.12
21:45:29|2445.04
21:45:30|2444.97
21:45:31|2444.8
21:45:32|2444.66
21:45:32|2444.
21:45:33|2444.
21:45:35|2443.
21:45:36|2443.84
21:45:37|2443.59
21:45:37|2443.32
21:45:39|2442.85
21:45:40|2442.69
21:45:41|2442.2
21:45:42|2442.01
21:45:43|2442.
21:45:44|2442.
21:45:45|2441.15
21:45:47|2440.79
21:45:48|2441.87
21:45:49|2441.87
21:45:50|2442.61
21:45:52|2443.3
21:45:53|2443.32
21:45:54|2441.99
21:45:54|2442.11
21:45:56|2440.19
21:45:56|2441.8
21:45:58|2441.01
21:45:59|2442.52
21:45:59|2442.99
21:46:01|2443.
21:46:02|2442.87
21:46:03|2442.95
21:46:04|2443.68
21:46:05|2445.01
21:46:06|2445.49
21:46:07|2445.95
21:46:08|2445.36
21:46:08|2446.4
21:46:10|2447.
21:46:11|2447.54
21:46:12|2447.54
21:46:13|2445.68
21:46:13|2445.09
21:46:15|2444.32
21:46:16|2444.7
21:46:17|2443.38
21:46:18|2443.08
21:46:19|2443.
21:46:20|2442.71
21:46:21|2442.02
21:46:21|2442.46
21:46:23|2442.45
21:46:24|2442.47
21:46:25|2442.59
21:46:26|2442.94
21:46:26|2442.98
21:46:28|2441.84
21:46:28|2441.21
21:46:30|2441.21
21:46:31|2441.01
21:46:32|2440.23
21:46:33|2440.26
21:46:33|2440.4
21:46:34|2440.68
21:46:35|2440.68
21:46:37|2438.7
21:46:38|2438.18
21:46:39|2438.34
21:46:40|2438.06
21:46:41|2437.16
21:46:42|2437.33
21:46:42|2437.47
21:46:43|2437.27
21:46:44|2437.27
21:46:46|2437.27
21:46:47|2436.35
21:46:48|2437.05
21:46:49|2435.6
21:46:50|2436.11
21:46:51|2436.78
21:46:52|2437.27
21:46:53|2437.51
21:46:54|2437.65
21:46:55|2438.52
21:46:57|2437.92
21:46:57|2437.39
21:46:58|2438.26
21:46:59|2437.34
21:47:00|2437.34
21:47:01|2436.14
21:47:03|2436.58
21:47:03|2436.73
21:47:04|2436.73
21:47:05|2435.31
21:47:06|2435.18
21:47:07|2435.01
21:47:08|2434.34
21:47:09|2434.9
21:47:10|2433.71
21:47:11|2433.08
21:47:12|2433.37
21:47:13|2434.38
21:47:14|2434.51
21:47:15|2433.88
21:47:16|2433.46
21:47:17|2433.26
21:47:19|2433.72
21:47:19|2433.08
21:47:20|2432.89
21:47:21|2432.89
21:47:22|2432.86
21:47:23|2432.85
21:47:24|2432.85
21:47:25|2432.8
21:47:26|2432.
21:47:28|2432.76
21:47:28|2432.87
21:47:29|2432.92
21:47:31|2432.16
21:47:32|2432.41
21:47:33|2432.41
21:47:34|2432.41
21:47:35|2432.17
21:47:35|2432.17
21:47:37|2432.32
21:47:38|2432.37
21:47:39|2432.17
21:47:40|2431.7
21:47:41|2432.96
21:47:42|2432.14
21:47:42|2432.29
21:47:44|2432.29
21:47:45|2431.6
21:47:46|2432.43
21:47:47|2433.71
21:47:49|2433.06
21:47:49|2432.48
21:47:50|2432.56
21:47:52|2432.56
21:47:53|2432.79
21:47:54|2432.94
21:47:55|2433.66
21:47:56|2433.66
21:47:57|2433.66
21:47:58|2433.89
21:47:59|2433.54
21:48:00|2433.29
21:48:01|2431.97
21:48:02|2431.97
21:48:03|2433.7
21:48:04|2434.04
21:48:05|2434.04
21:48:06|2434.05
21:48:07|2435.32
21:48:08|2435.58
21:48:09|2436.
21:48:10|2436.19
21:48:11|2436.73
21:48:12|2436.74
21:48:13|2436.74
21:48:14|2437.
21:48:16|2437.03
21:48:16|2436.87
21:48:17|2436.09
21:48:18|2435.64
21:48:19|2435.
21:48:20|2434.9
21:48:21|2434.42
21:48:22|2434.71
21:48:23|2435.28
21:48:24|2435.28
21:48:25|2435.92
21:48:26|2436.59
21:48:27|2435.45
21:48:28|2435.99
21:48:29|2435.66
21:48:30|2436.54
21:48:31|2436.51
21:48:32|2437.24
21:48:33|2438.
21:48:34|2438.49
21:48:36|2438.62
21:48:36|2438.09
21:48:37|2437.51
21:48:39|2436.55
21:48:39|2435.48
21:48:40|2435.48
21:48:41|2435.49
21:48:43|2435.49
21:48:43|2435.24
21:48:45|2435.23
21:48:45|2434.95
21:48:46|2434.95
21:48:48|2434.04
21:48:49|2435.33
21:48:51|2435.38
21:48:51|2435.49
21:48:52|2435.41
21:48:53|2435.41
21:48:55|2435.34
21:48:55|2435.34
21:48:57|2435.33
21:48:58|2435.08
21:48:58|2435.48
21:49:00|2435.49
21:49:00|2435.49
21:49:02|2435.01
21:49:03|2434.93
21:49:04|2434.36
21:49:05|2434.9
21:49:06|2435.02
21:49:07|2433.99
21:49:08|2433.98
21:49:09|2434.46
21:49:10|2434.46
21:49:11|2434.49
21:49:12|2435.3
21:49:13|2434.5
21:49:14|2435.43
21:49:15|2435.43
21:49:16|2435.43
21:49:17|2435.66
21:49:18|2434.3
21:49:19|2434.32
21:49:20|2435.86
21:49:21|2435.87
21:49:22|2435.02
21:49:23|2434.73
21:49:24|2435.02
21:49:25|2434.85
21:49:26|2434.85
21:49:27|2435.39
21:49:28|2435.87
21:49:29|2435.86
21:49:31|2435.86
21:49:31|2434.83
21:49:32|2435.24
21:49:33|2435.08
21:49:34|2434.22
21:49:35|2433.84
21:49:36|2433.83
21:49:37|2432.71
21:49:38|2432.37
21:49:39|2433.03
21:49:40|2433.28
21:49:41|2432.93
21:49:42|2432.93
21:49:43|2432.92
21:49:44|2432.92
21:49:45|2432.92
21:49:46|2432.76
21:49:47|2432.74
21:49:49|2430.4
21:49:50|2430.01
21:49:52|2429.05
21:49:52|2429.
21:49:54|2428.
21:49:55|2427.48
21:49:56|2427.23
21:49:57|2426.96
21:49:58|2426.07
21:49:59|2428.2
21:50:00|2429.34
21:50:01|2429.34
21:50:02|2429.3
21:50:03|2429.92
21:50:04|2429.03
21:50:05|2429.04
21:50:06|2428.32
21:50:07|2428.98
21:50:09|2428.4
21:50:09|2427.76
21:50:10|2427.76
21:50:11|2427.14
21:50:12|2426.87
21:50:13|2427.06
21:50:14|2426.9
21:50:15|2427.09
21:50:16|2427.09
21:50:17|2427.38
21:50:18|2427.38
21:50:19|2427.1
21:50:20|2426.43
21:50:21|2428.24
21:50:22|2428.32
21:50:23|2426.86
21:50:24|2427.23
21:50:25|2426.53
21:50:26|2427.5
21:50:27|2427.38
21:50:28|2425.38
21:50:29|2426.68
21:50:30|2425.85
21:50:31|2425.81
21:50:32|2425.17
21:50:33|2425.33
21:50:34|2424.95
21:50:35|2425.99
21:50:36|2425.97
21:50:37|2426.24
21:50:38|2426.75
21:50:39|2427.45
21:50:40|2427.45
21:50:41|2428.24
21:50:42|2427.78
21:50:43|2427.18
21:50:44|2427.57
21:50:45|2427.62
21:50:46|2427.83
21:50:47|2427.83
21:50:48|2427.84
21:50:50|2427.19
21:50:51|2427.86
21:50:53|2427.85
21:50:54|2427.84
21:50:55|2428.01
21:50:57|2428.12
21:50:58|2427.88
21:50:59|2428.14
21:51:00|2428.98
21:51:01|2429.24
21:51:02|2429.55
21:51:03|2429.71
21:51:04|2429.75
21:51:04|2429.52
21:51:06|2429.52
21:51:07|2430.45
21:51:08|2430.73
21:51:09|2431.14
21:51:10|2432.49
21:51:11|2433.6
21:51:12|2433.76
21:51:13|2435.4
21:51:14|2435.87
21:51:15|2437.47
21:51:16|2438.17
21:51:17|2438.7
21:51:18|2438.4
21:51:19|2438.39
21:51:20|2437.85
21:51:21|2436.09
21:51:22|2435.43
21:51:23|2435.33
21:51:24|2435.03
21:51:25|2435.02
21:51:26|2434.7
21:51:27|2434.41
21:51:28|2432.25
21:51:29|2433.48
21:51:30|2433.49
21:51:31|2432.84
21:51:32|2432.83
21:51:33|2431.9
21:51:34|2432.04
21:51:35|2431.76
21:51:36|2431.06
21:51:37|2430.93
21:51:38|2431.56
21:51:39|2431.02
21:51:40|2430.97
21:51:41|2430.81
21:51:42|2431.06
21:51:43|2431.58
21:51:44|2431.46
21:51:45|2431.46
21:51:46|2431.47
21:51:47|2431.47
21:51:48|2431.48
21:51:49|2431.48
21:51:50|2431.47
21:51:52|2432.84
21:51:53|2431.62
21:51:54|2431.76
21:51:55|2431.76
21:51:55|2432.16
21:51:57|2432.17
21:51:58|2432.17
21:51:59|2432.59
21:51:59|2432.8
21:52:00|2433.12
21:52:02|2431.94
21:52:03|2432.21
21:52:04|2434.12
21:52:05|2433.19
21:52:06|2433.17
21:52:07|2432.68
21:52:08|2431.84
21:52:09|2431.6
21:52:10|2431.97
21:52:11|2433.17
21:52:12|2432.72
21:52:13|2432.72
21:52:14|2432.44
21:52:15|2432.16
21:52:16|2432.16
21:52:18|2431.75
21:52:18|2431.75
21:52:19|2432.53
21:52:20|2432.54
21:52:21|2433.02
21:52:22|2433.15
21:52:23|2433.69
21:52:24|2433.69
21:52:25|2434.12
21:52:26|2434.12
21:52:27|2433.99
21:52:28|2433.99
21:52:29|2434.16
21:52:30|2434.86
21:52:31|2434.91
21:52:32|2434.87
21:52:33|2434.88
21:52:34|2434.
21:52:35|2433.75
21:52:36|2433.04
21:52:37|2433.19
21:52:38|2433.19
21:52:39|2433.03
21:52:40|2432.83
21:52:41|2433.51
21:52:42|2433.25
21:52:43|2433.48
21:52:45|2433.48
21:52:46|2433.28
21:52:47|2433.03
21:52:48|2433.16
21:52:49|2433.57
21:52:50|2434.25
21:52:51|2433.32
21:52:52|2433.28
21:52:53|2433.84
21:52:54|2434.29
21:52:55|2434.14
21:52:57|2434.43
21:52:58|2434.43
21:52:59|2434.43
21:53:00|2434.43
21:53:01|2434.43
21:53:02|2434.12
21:53:03|2434.12
21:53:04|2434.96
21:53:05|2434.17
21:53:06|2434.17
21:53:07|2434.17
21:53:08|2434.31
21:53:09|2434.31
21:53:10|2434.35
21:53:11|2434.52
21:53:12|2434.51
21:53:13|2434.51
21:53:14|2434.51
21:53:15|2434.51
21:53:16|2434.11
21:53:17|2433.79
21:53:18|2434.7
21:53:19|2435.01
21:53:20|2434.48
21:53:21|2435.04
21:53:22|2435.04
21:53:23|2435.49
21:53:24|2435.85
21:53:25|2436.75
21:53:26|2436.21
21:53:27|2435.89
21:53:28|2436.99
21:53:29|2436.84
21:53:30|2437.99
21:53:31|2437.26
21:53:32|2437.35
21:53:33|2438.
21:53:34|2438.69
21:53:35|2438.53
21:53:36|2438.86
21:53:37|2437.8
21:53:38|2438.05
21:53:39|2438.18
21:53:40|2438.18
21:53:41|2438.04
21:53:42|2438.08
21:53:43|2436.91
21:53:44|2437.03
21:53:45|2436.78
21:53:46|2435.96
21:53:47|2435.65
21:53:48|2435.27
21:53:49|2434.55
21:53:50|2434.12
21:53:51|2432.61
21:53:52|2432.01
21:53:54|2430.81
21:53:55|2431.49
21:53:56|2430.86
21:53:57|2430.2
21:53:57|2430.23
21:53:59|2430.46
21:54:00|2430.45
21:54:00|2427.69
21:54:02|2427.63
21:54:03|2427.35
21:54:03|2427.15
21:54:05|2428.02
21:54:06|2426.98
21:54:07|2425.85
21:54:07|2424.25
21:54:09|2423.72
21:54:10|2423.53
21:54:10|2423.52
21:54:11|2424.01
21:54:13|2424.19
21:54:14|2425.73
21:54:15|2426.5
21:54:16|2426.34
21:54:17|2426.5
21:54:17|2425.31
21:54:18|2425.2
21:54:19|2424.78
21:54:20|2424.12
21:54:22|2424.15
21:54:23|2423.64
21:54:24|2423.28
21:54:25|2423.89
21:54:26|2422.98
21:54:27|2422.94
21:54:28|2422.17
21:54:29|2421.73
21:54:30|2422.06
21:54:31|2422.68
21:54:32|2423.07
21:54:33|2421.64
21:54:34|2422.11
21:54:35|2421.6
21:54:36|2421.46
21:54:37|2420.4
21:54:38|2424.71
21:54:39|2425.15
21:54:40|2425.33
21:54:41|2425.59
21:54:42|2425.66
21:54:43|2425.88
21:54:44|2427.67
21:54:45|2426.67
21:54:46|2426.27
21:54:47|2426.12
21:54:48|2425.59
21:54:49|2425.27
21:54:50|2425.27
21:54:51|2424.5
21:54:52|2424.84
21:54:53|2425.6
21:54:54|2424.43
21:54:56|2424.12
21:54:57|2423.86
21:54:58|2423.77
21:54:59|2423.55
21:55:01|2423.76
21:55:01|2423.76
21:55:02|2424.21
21:55:03|2424.85
21:55:04|2425.
21:55:06|2425.45
21:55:07|2425.45
21:55:08|2425.51
21:55:08|2427.01
21:55:10|2429.01
21:55:10|2431.64
21:55:12|2433.7
21:55:13|2434.69
21:55:13|2432.92
21:55:14|2432.61
21:55:16|2432.37
21:55:16|2432.71
21:55:18|2433.55
21:55:19|2433.34
21:55:20|2433.55
21:55:21|2432.79
21:55:21|2431.91
21:55:23|2432.26
21:55:24|2433.28
21:55:25|2432.99
21:55:25|2433.14
21:55:27|2434.2
21:55:28|2434.58
21:55:29|2435.28
21:55:30|2435.68
21:55:31|2435.41
21:55:32|2436.15
21:55:33|2436.06
21:55:34|2436.06
21:55:35|2436.19
21:55:35|2436.46
21:55:37|2436.76
21:55:38|2436.68
21:55:39|2436.59
21:55:40|2436.1
21:55:41|2435.3
21:55:42|2435.12
21:55:43|2434.82
21:55:44|2434.82
21:55:44|2434.
21:55:46|2433.56
21:55:47|2433.56
21:55:48|2433.92
21:55:49|2433.92
21:55:50|2433.92
21:55:51|2433.25
21:55:52|2432.01
21:55:53|2431.6
21:55:53|2431.46
21:55:55|2431.41
21:55:57|2430.75
21:55:58|2431.44
21:55:59|2431.44
21:56:00|2431.91
21:56:01|2432.18
21:56:02|2432.21
21:56:03|2432.21
21:56:04|2432.21
21:56:05|2432.21
21:56:06|2432.79
21:56:07|2433.39
21:56:08|2433.39
21:56:09|2433.39
21:56:10|2434.41
21:56:11|2434.37
21:56:12|2434.72
21:56:13|2435.
21:56:14|2435.97
21:56:15|2435.97
21:56:16|2436.18
21:56:17|2436.1
21:56:18|2435.92
21:56:19|2435.91
21:56:20|2435.91
21:56:21|2435.51
21:56:22|2435.49
21:56:23|2434.32
21:56:24|2434.22
21:56:25|2433.68
21:56:26|2433.68
21:56:27|2433.57
21:56:28|2433.74
21:56:29|2432.9
21:56:31|2430.88
21:56:31|2431.
21:56:32|2430.99
21:56:33|2431.66
21:56:34|2431.8
21:56:35|2431.64
21:56:36|2431.
21:56:37|2430.6
21:56:38|2429.45
21:56:39|2427.97
21:56:40|2427.26
21:56:41|2424.3
21:56:42|2424.78
21:56:43|2424.86
21:56:44|2425.05
21:56:45|2426.02
21:56:46|2425.85
21:56:47|2425.86
21:56:48|2425.86
21:56:49|2425.86
21:56:50|2426.34
21:56:51|2425.82
21:56:52|2424.94
21:56:53|2424.31
21:56:54|2423.79
21:56:56|2422.4
21:56:56|2422.12
21:56:58|2420.87
21:56:59|2421.04
21:57:00|2420.94
21:57:01|2421.45
21:57:03|2421.53
21:57:03|2422.29
21:57:05|2423.09
21:57:06|2424.62
21:57:06|2425.55
21:57:08|2425.55
21:57:09|2425.55
21:57:10|2425.9
21:57:11|2425.07
21:57:12|2425.28
21:57:13|2424.93
21:57:14|2425.07
21:57:15|2425.37
21:57:16|2424.79
21:57:17|2424.
21:57:18|2422.86
21:57:19|2422.17
21:57:20|2421.1
21:57:21|2421.51
21:57:22|2421.24
21:57:23|2422.72
21:57:24|2423.41
21:57:25|2423.41
21:57:25|2424.09
21:57:27|2423.48
21:57:28|2423.48
21:57:29|2423.48
21:57:30|2423.48
21:57:31|2423.48
21:57:31|2423.5
21:57:32|2423.84
21:57:34|2425.2
21:57:34|2425.2
21:57:36|2425.1
21:57:37|2424.19
21:57:37|2424.76
21:57:38|2424.76
21:57:39|2424.76
21:57:41|2422.63
21:57:42|2422.18
21:57:43|2422.7
21:57:43|2422.7
21:57:45|2422.7
21:57:45|2422.76
21:57:47|2422.22
21:57:47|2421.9
21:57:49|2420.1
21:57:50|2420.86
21:57:51|2420.9
21:57:51|2421.39
21:57:53|2422.31
21:57:54|2422.31
21:57:55|2422.32
21:57:56|2423.52
21:57:58|2422.81
21:57:59|2423.22
21:57:59|2422.37
21:58:01|2422.26
21:58:02|2421.38
21:58:03|2422.68
21:58:04|2421.37
21:58:05|2422.16
21:58:05|2423.12
21:58:07|2423.12
21:58:08|2423.21
21:58:08|2421.83
21:58:10|2420.1
21:58:10|2420.58
21:58:12|2420.38
21:58:12|2419.13
21:58:14|2419.9
21:58:15|2420.1
21:58:16|2420.29
21:58:16|2420.29
21:58:18|2420.84
21:58:19|2419.87
21:58:20|2419.87
21:58:20|2419.86
21:58:22|2419.83
21:58:23|2420.08
21:58:23|2420.08
21:58:24|2420.08
21:58:26|2420.51
21:58:26|2419.79
21:58:28|2419.79
21:58:28|2419.14
21:58:30|2419.14
21:58:30|2419.79
21:58:32|2419.03
21:58:32|2418.07
21:58:34|2418.07
21:58:35|2418.81
21:58:35|2418.43
21:58:37|2418.1
21:58:38|2416.81
21:58:39|2415.61
21:58:40|2415.68
21:58:41|2415.35
21:58:42|2416.5
21:58:43|2416.72
21:58:44|2416.1
21:58:45|2416.1
21:58:46|2415.03
21:58:47|2416.7
21:58:48|2416.26
21:58:48|2415.55
21:58:50|2415.55
21:58:50|2416.36
21:58:52|2416.53
21:58:53|2417.03
21:58:54|2417.84
21:58:55|2418.51
21:58:55|2417.43
21:58:57|2417.44
21:58:58|2417.9
21:59:00|2418.49
21:59:01|2418.55
21:59:02|2418.38
21:59:03|2418.38
21:59:04|2418.6
21:59:05|2418.85
21:59:06|2419.38
21:59:07|2419.18
21:59:08|2419.24
21:59:09|2417.12
21:59:10|2418.18
21:59:10|2418.34
21:59:11|2418.34
21:59:13|2418.25
21:59:14|2419.47
21:59:15|2420.29
21:59:16|2420.08
21:59:17|2420.08
21:59:18|2420.28
21:59:19|2420.29
21:59:19|2421.32
21:59:20|2421.03
21:59:22|2421.76
21:59:23|2422.75
21:59:24|2423.84
21:59:25|2424.22
21:59:26|2425.25
21:59:26|2425.53
21:59:28|2427.42
21:59:29|2425.73
21:59:30|2424.81
21:59:31|2423.35
21:59:32|2423.09
21:59:32|2422.81
21:59:34|2422.67
21:59:35|2422.21
21:59:36|2421.01
21:59:36|2421.83
21:59:38|2422.2
21:59:39|2422.2
21:59:40|2422.16
21:59:41|2421.02
21:59:42|2420.66
21:59:43|2420.66
21:59:44|2420.66
21:59:44|2419.98
21:59:46|2419.85
21:59:46|2419.09
21:59:47|2418.6
21:59:49|2418.12
21:59:50|2418.78
21:59:51|2417.18
21:59:52|2416.89
21:59:53|2416.7
21:59:54|2417.5
21:59:55|2418.63
21:59:55|2419.01
21:59:56|2419.35
21:59:58|2419.42
22:00:00|2419.4
22:00:00|2419.57
22:00:01|2417.31
22:00:03|2415.55
22:00:04|2415.4
22:00:05|2414.7
22:00:06|2414.
22:00:07|2414.52
22:00:08|2413.5
22:00:09|2413.71
22:00:10|2414.38
22:00:11|2415.4
22:00:12|2415.6
22:00:13|2414.69
22:00:14|2414.26
22:00:15|2413.82
22:00:16|2413.2
22:00:17|2411.99
22:00:18|2411.93
22:00:19|2411.66
22:00:20|2412.35
22:00:21|2411.97
22:00:22|2412.83
22:00:23|2412.83
22:00:24|2412.29
22:00:25|2412.44
22:00:26|2412.44
22:00:27|2412.
22:00:28|2412.
22:00:29|2411.24
22:00:30|2411.69
22:00:31|2411.07
22:00:32|2411.07
22:00:33|2411.07
22:00:34|2411.07
22:00:35|2411.91
22:00:36|2412.47
22:00:37|2411.42
22:00:39|2411.41
22:00:40|2411.42
22:00:40|2411.42
22:00:42|2410.96
22:00:42|2410.84
22:00:44|2412.23
22:00:44|2412.41
22:00:46|2412.41
22:00:47|2414.03
22:00:48|2414.34
22:00:48|2414.54
22:00:50|2414.09
22:00:51|2412.14
22:00:52|2411.12
22:00:53|2411.89
22:00:54|2411.93
22:00:55|2411.93
22:00:56|2411.37
22:00:57|2411.19
22:00:58|2411.01
22:00:59|2412.2
22:01:00|2413.23
22:01:01|2413.92
22:01:03|2414.55
22:01:04|2415.
22:01:04|2415.
22:01:06|2415.
22:01:07|2414.19
22:01:08|2417.43
22:01:09|2417.19
22:01:10|2418.31
22:01:11|2420.08
22:01:12|2420.11
22:01:13|2421.45
22:01:14|2421.82
22:01:15|2422.
22:01:16|2423.3
22:01:17|2424.32
22:01:18|2425.1
22:01:19|2425.2
22:01:20|2424.75
22:01:21|2426.47
22:01:23|2428.
22:01:23|2428.08
22:01:24|2426.22
22:01:25|2426.23
22:01:26|2425.41
22:01:27|2424.44
22:01:28|2423.32
22:01:29|2423.15
22:01:30|2423.14
22:01:31|2421.92
22:01:32|2421.92
22:01:33|2420.35
22:01:34|2419.55
22:01:35|2419.24
22:01:36|2417.85
22:01:37|2418.36
22:01:38|2418.36
22:01:39|2417.15
22:01:40|2415.81
22:01:41|2414.51
22:01:42|2413.4
22:01:43|2412.93
22:01:44|2413.15
22:01:45|2413.15
22:01:46|2412.97
22:01:47|2412.82
22:01:48|2413.36
22:01:49|2413.38
22:01:50|2412.9
22:01:51|2412.16
22:01:52|2412.72
22:01:53|2412.39
22:01:54|2411.93
22:01:55|2411.8
22:01:56|2412.16
22:01:57|2412.41
22:01:58|2412.29
22:01:59|2412.29
22:02:01|2413.45
22:02:02|2413.78
22:02:03|2413.54
22:02:04|2413.54
22:02:05|2414.75
22:02:06|2415.46
22:02:08|2417.96
22:02:08|2418.22
22:02:09|2419.74
22:02:11|2420.23
22:02:11|2422.44
22:02:12|2423.77
22:02:13|2423.27
22:02:14|2422.78
22:02:15|2421.4
22:02:16|2419.62
22:02:17|2418.92
22:02:18|2417.73
22:02:19|2417.98
22:02:20|2418.39
22:02:21|2416.86
22:02:22|2418.28
22:02:24|2418.21
22:02:25|2418.29
22:02:26|2419.07
22:02:27|2419.86
22:02:28|2420.46
22:02:29|2420.63
22:02:30|2420.63
22:02:30|2421.22
22:02:32|2420.63
22:02:33|2419.64
22:02:34|2420.93
22:02:35|2420.79
22:02:36|2419.8
22:02:37|2418.2
22:02:38|2417.14
22:02:39|2417.14
22:02:40|2418.71
22:02:40|2418.84
22:02:42|2417.93
22:02:43|2417.09
22:02:44|2417.09
22:02:45|2417.81
22:02:45|2417.81
22:02:47|2417.2
22:02:48|2418.21
22:02:49|2419.29
22:02:50|2419.76
22:02:51|2420.
22:02:52|2420.77
22:02:53|2420.39
22:02:54|2418.84
22:02:55|2420.8
22:02:56|2420.98
22:02:57|2421.29
22:02:58|2421.54
22:02:59|2421.54
22:03:00|2421.11
22:03:02|2421.55
22:03:03|2421.93
22:03:03|2421.92
22:03:05|2421.92
22:03:06|2421.54
22:03:07|2421.25
22:03:08|2421.25
22:03:09|2421.25
22:03:10|2422.8
22:03:11|2422.9
22:03:12|2422.54
22:03:13|2422.35
22:03:14|2422.52
22:03:15|2423.64
22:03:16|2423.64
22:03:17|2423.85
22:03:18|2424.27
22:03:19|2424.23
22:03:20|2424.52
22:03:21|2424.6
22:03:22|2424.75
22:03:23|2423.47
22:03:24|2422.69
22:03:25|2422.67
22:03:26|2422.98
22:03:27|2422.65
22:03:28|2422.87
22:03:29|2422.87
22:03:30|2422.96
22:03:31|2423.52
22:03:32|2424.7
22:03:34|2424.94
22:03:34|2425.06
22:03:35|2425.66
22:03:36|2425.38
22:03:37|2425.29
22:03:38|2423.17
22:03:39|2422.26
22:03:40|2422.09
22:03:41|2421.04
22:03:42|2420.84
22:03:43|2421.41
22:03:44|2421.5
22:03:45|2421.48
22:03:46|2421.91
22:03:47|2422.8
22:03:48|2422.65
22:03:49|2422.31
22:03:50|2422.31
22:03:51|2421.51
22:03:52|2421.5
22:03:53|2421.3
22:03:54|2421.3
22:03:55|2421.3
22:03:56|2421.67
22:03:57|2421.67
22:03:58|2421.67
22:03:59|2421.68
22:04:00|2422.6
22:04:01|2422.6
22:04:03|2422.81
22:04:04|2423.12
22:04:05|2423.12
22:04:06|2423.38
22:04:07|2423.58
22:04:08|2423.58
22:04:09|2422.46
22:04:10|2423.71
22:04:11|2423.71
22:04:12|2423.71
22:04:13|2423.26
22:04:14|2423.01
22:04:15|2423.01
22:04:16|2423.01
22:04:17|2423.01
22:04:18|2422.79
22:04:19|2422.79
22:04:20|2422.79
22:04:21|2422.79
22:04:22|2422.8
22:04:23|2422.8
22:04:24|2423.46
22:04:25|2423.46
22:04:26|2422.81
22:04:27|2421.34
22:04:28|2420.99
22:04:29|2420.97
22:04:30|2421.67
22:04:31|2421.67
22:04:32|2421.67
22:04:33|2421.76
22:04:34|2421.8
22:04:35|2422.07
22:04:36|2422.07
22:04:37|2422.07
22:04:38|2422.07
22:04:39|2422.29
22:04:40|2422.45
22:04:41|2422.58
22:04:42|2422.58
22:04:43|2422.58
22:04:44|2422.58
22:04:45|2422.5
22:04:46|2422.5
22:04:47|2422.35
22:04:48|2422.35
22:04:49|2422.35
22:04:50|2422.35
22:04:51|2422.89
22:04:52|2422.89
22:04:53|2422.89
22:04:55|2422.89
22:04:55|2422.89
22:04:56|2422.59
22:04:57|2422.83
22:04:58|2422.83
22:04:59|2422.6
22:05:00|2422.6
22:05:01|2422.11
22:05:02|2422.11
22:05:04|2420.81
22:05:05|2421.5
22:05:06|2422.53
22:05:07|2422.39
22:05:08|2422.39
22:05:10|2422.74
22:05:10|2422.74
22:05:12|2421.21
22:05:13|2418.84
22:05:14|2418.79
22:05:15|2418.47
22:05:15|2418.62
22:05:16|2418.94
22:05:17|2415.76
22:05:18|2415.23
22:05:20|2414.72
22:05:20|2414.29
22:05:22|2413.75
22:05:23|2413.74
22:05:24|2412.29
22:05:25|2412.19
22:05:26|2412.22
22:05:27|2411.37
22:05:28|2412.31
22:05:29|2411.61
22:05:30|2412.31
22:05:30|2411.51
22:05:32|2412.18
22:05:32|2411.79
22:05:34|2411.08
22:05:35|2410.5
22:05:36|2410.36
22:05:37|2411.1
22:05:38|2410.75
22:05:39|2410.49
22:05:40|2410.
22:05:41|2410.81
22:05:42|2411.04
22:05:43|2410.25
22:05:44|2409.95
22:05:45|2409.03
22:05:46|2408.71
22:05:47|2408.61
22:05:48|2409.33
22:05:49|2409.64
22:05:50|2409.18
22:05:51|2409.65
22:05:52|2409.53
22:05:53|2409.5
22:05:54|2410.71
22:05:55|2408.
22:05:56|2407.31
22:05:57|2407.3
22:05:58|2407.8
22:05:59|2407.8
22:06:00|2407.98
22:06:01|2407.3
22:06:02|2407.36
22:06:03|2407.31
22:06:05|2408.16
22:06:06|2407.65
22:06:06|2407.22
22:06:08|2406.71
22:06:09|2406.61
22:06:10|2406.57
22:06:11|2405.91
22:06:12|2407.
22:06:13|2408.65
22:06:14|2409.19
22:06:15|2410.6
22:06:16|2409.96
22:06:17|2411.2
22:06:18|2412.55
22:06:19|2413.26
22:06:20|2412.53
22:06:20|2412.69
22:06:22|2413.73
22:06:23|2413.83
22:06:24|2412.91
22:06:25|2412.9
22:06:25|2413.03
22:06:27|2412.31
22:06:27|2412.33
22:06:29|2412.07
22:06:30|2411.63
22:06:31|2412.05
22:06:32|2412.43
22:06:33|2411.09
22:06:34|2410.2
22:06:35|2409.27
22:06:36|2409.45
22:06:37|2409.1
22:06:38|2410.77
22:06:38|2412.17
22:06:40|2412.17
22:06:41|2411.74
22:06:42|2412.4
22:06:43|2412.62
22:06:44|2413.17
22:06:45|2413.35
22:06:46|2413.35
22:06:47|2414.73
22:06:48|2415.29
22:06:49|2415.29
22:06:50|2415.01
22:06:52|2414.46
22:06:52|2413.79
22:06:53|2413.79
22:06:54|2413.53
22:06:55|2412.8
22:06:56|2412.34
22:06:58|2411.96
22:06:58|2411.96
22:06:59|2411.74
22:07:00|2412.31
22:07:01|2412.8
22:07:02|2414.45
22:07:03|2415.25
22:07:04|2414.07
22:07:06|2414.86
22:07:07|2415.53
22:07:08|2415.63
22:07:09|2416.34
22:07:10|2415.41
22:07:11|2414.64
22:07:12|2414.64
22:07:13|2414.81
22:07:14|2413.96
22:07:15|2413.76
22:07:16|2413.38
22:07:18|2411.69
22:07:19|2410.51
22:07:19|2410.36
22:07:21|2410.
22:07:21|2409.54
22:07:23|2408.67
22:07:23|2408.67
22:07:25|2408.28
22:07:26|2408.28
22:07:27|2408.28
22:07:28|2408.4
22:07:29|2408.38
22:07:30|2407.11
22:07:31|2407.18
22:07:32|2407.18
22:07:33|2406.6
22:07:34|2406.2
22:07:35|2405.19
22:07:36|2406.64
22:07:37|2405.
22:07:38|2405.75
22:07:39|2406.
22:07:40|2406.25
22:07:40|2405.05
22:07:42|2404.42
22:07:42|2403.9
22:07:43|2404.44
22:07:45|2403.8
22:07:46|2404.04
22:07:47|2402.91
22:07:48|2403.8
22:07:49|2402.95
22:07:49|2403.01
22:07:50|2405.02
22:07:51|2407.3
22:07:53|2408.43
22:07:54|2408.91
22:07:54|2409.61
22:07:55|2409.6
22:07:57|2409.6
22:07:57|2409.61
22:07:59|2409.57
22:08:00|2409.57
22:08:01|2408.9
22:08:02|2408.48
22:08:03|2409.37
22:08:04|2409.08
22:08:05|2409.07
22:08:06|2408.57
22:08:08|2408.51
22:08:09|2408.17
22:08:10|2408.43
22:08:10|2408.43
22:08:12|2408.38
22:08:13|2408.52
22:08:14|2408.92
22:08:15|2409.54
22:08:16|2408.63
22:08:17|2409.55
22:08:18|2410.26
22:08:19|2411.36
22:08:20|2412.55
22:08:21|2412.8
22:08:22|2414.12
22:08:24|2415.18
22:08:25|2415.71
22:08:25|2416.41
22:08:27|2416.5
22:08:28|2416.28
22:08:28|2415.31
22:08:30|2415.61
22:08:31|2415.22
22:08:32|2414.63
22:08:32|2414.5
22:08:34|2414.49
22:08:35|2414.5
22:08:36|2414.08
22:08:36|2414.08
22:08:38|2413.88
22:08:39|2413.15
22:08:40|2412.68
22:08:41|2413.73
22:08:42|2414.75
22:08:43|2416.33
22:08:44|2416.3
22:08:44|2416.3
22:08:46|2417.8
22:08:47|2419.18
22:08:48|2418.98
22:08:49|2418.34
22:08:50|2419.5
22:08:51|2419.81
22:08:52|2419.15
22:08:53|2419.98
22:08:54|2420.69
22:08:55|2420.1
22:08:56|2419.18
22:08:57|2418.99
22:08:58|2418.42
22:08:59|2418.59
22:09:00|2418.41
22:09:01|2418.99
22:09:02|2419.22
22:09:03|2419.59
22:09:04|2418.58
22:09:05|2418.43
22:09:06|2418.34
22:09:07|2418.34
22:09:09|2417.88
22:09:10|2417.6
22:09:10|2416.92
22:09:12|2417.72
22:09:13|2416.51
22:09:14|2415.56
22:09:15|2415.56
22:09:16|2415.56
22:09:17|2414.68
22:09:18|2414.98
22:09:19|2414.22
22:09:21|2415.32
22:09:21|2414.58
22:09:22|2414.58
22:09:23|2414.57
22:09:24|2412.97
22:09:25|2412.4
22:09:26|2412.06
22:09:27|2411.96
22:09:28|2411.99
22:09:29|2411.97
22:09:31|2412.38
22:09:32|2411.96
22:09:32|2411.64
22:09:33|2410.81
22:09:35|2410.4
22:09:35|2409.95
22:09:37|2409.66
22:09:38|2409.89
22:09:38|2409.9
22:09:39|2409.71
22:09:41|2409.71
22:09:41|2409.89
22:09:43|2409.91
22:09:44|2411.26
22:09:44|2411.56
22:09:45|2411.02
22:09:47|2411.
22:09:47|2411.4
22:09:48|2411.24
22:09:50|2410.95
22:09:51|2410.95
22:09:52|2410.95
22:09:53|2410.77
22:09:54|2410.77
22:09:54|2410.74
22:09:56|2411.36
22:09:56|2410.83
22:09:58|2411.95
22:09:59|2411.75
22:10:00|2412.34
22:10:01|2412.97
22:10:02|2413.93
22:10:03|2414.3
22:10:04|2415.69
22:10:05|2416.52
22:10:06|2416.45
22:10:07|2415.66
22:10:08|2415.31
22:10:09|2415.36
22:10:11|2415.04
22:10:12|2414.43
22:10:13|2414.43
22:10:14|2414.4
22:10:15|2414.4
22:10:16|2414.4
22:10:17|2414.97
22:10:18|2414.99
22:10:19|2415.22
22:10:20|2414.86
22:10:21|2413.34
22:10:22|2413.01
22:10:23|2413.33
22:10:24|2413.33
22:10:25|2413.33
22:10:26|2413.33
22:10:27|2412.76
22:10:28|2411.96
22:10:29|2411.96
22:10:30|2411.96
22:10:31|2410.8
22:10:32|2410.21
22:10:33|2410.5
22:10:34|2410.5
22:10:35|2410.35
22:10:36|2410.58
22:10:37|2409.47
22:10:38|2409.
22:10:39|2409.39
22:10:40|2409.25
22:10:41|2409.25
22:10:42|2409.25
22:10:43|2409.03
22:10:44|2408.61
22:10:45|2410.13
22:10:46|2411.01
22:10:47|2409.73
22:10:48|2409.72
22:10:49|2410.7
22:10:50|2411.19
22:10:51|2411.24
22:10:52|2411.87
22:10:53|2411.62
22:10:54|2411.85
22:10:55|2411.69
22:10:56|2411.69
22:10:57|2411.43
22:10:58|2410.64
22:10:59|2410.21
22:11:00|2410.67
22:11:01|2411.2
22:11:02|2412.13
22:11:04|2412.18
22:11:04|2412.
22:11:05|2412.
22:11:06|2411.68
22:11:07|2411.68
22:11:08|2411.37
22:11:10|2411.17
22:11:11|2410.89
22:11:12|2410.22
22:11:14|2410.22
22:11:15|2410.94
22:11:16|2410.59
22:11:16|2411.63
22:11:17|2411.36
22:11:19|2411.17
22:11:19|2410.53
22:11:20|2410.53
22:11:22|2410.53
22:11:23|2410.
22:11:24|2409.84
22:11:25|2409.61
22:11:26|2409.61
22:11:27|2409.76
22:11:28|2409.6
22:11:29|2409.78
22:11:30|2410.01
22:11:31|2410.21
22:11:32|2411.59
22:11:33|2411.61
22:11:34|2411.61
22:11:35|2411.62
22:11:36|2411.62
22:11:37|2412.34
22:11:38|2412.22
22:11:39|2411.81
22:11:40|2411.6
22:11:41|2411.6
22:11:42|2411.61
22:11:43|2412.23
22:11:43|2412.23
22:11:45|2412.04
22:11:46|2412.04
22:11:47|2412.75
22:11:48|2412.28
22:11:49|2413.12
22:11:50|2413.31
22:11:51|2413.71
22:11:52|2414.
22:11:53|2415.28
22:11:53|2415.28
22:11:55|2416.1
22:11:56|2416.52
22:11:57|2418.03
22:11:58|2418.01
22:11:59|2419.52
22:12:00|2419.52
22:12:01|2419.23
22:12:02|2419.23
22:12:03|2418.6
22:12:03|2418.6
22:12:04|2418.21
22:12:06|2418.1
22:12:07|2417.81
22:12:07|2417.81
22:12:09|2417.55
22:12:10|2417.57
22:12:11|2417.
22:12:13|2416.98
22:12:13|2416.98
22:12:15|2416.99
22:12:16|2417.69
22:12:17|2418.44
22:12:18|2418.77
22:12:19|2419.51
22:12:20|2419.41
22:12:21|2417.4
22:12:22|2417.77
22:12:24|2416.9
22:12:24|2415.23
22:12:25|2415.07
22:12:26|2414.6
22:12:27|2414.56
22:12:28|2414.5
22:12:29|2414.5
22:12:30|2414.85
22:12:31|2414.4
22:12:32|2414.4
22:12:33|2412.04
22:12:34|2411.93
22:12:35|2411.63
22:12:36|2413.04
22:12:37|2413.4
22:12:38|2415.47
22:12:40|2416.02
22:12:41|2416.01
22:12:42|2416.01
22:12:43|2416.06
22:12:44|2415.16
22:12:45|2415.16
22:12:46|2415.09
22:12:46|2415.06
22:12:48|2415.06
22:12:48|2415.89
22:12:50|2415.45
22:12:50|2416.02
22:12:51|2416.02
22:12:52|2416.5
22:12:54|2416.5
22:12:54|2415.01
22:12:55|2416.03
22:12:57|2416.08
22:12:58|2416.34
22:12:59|2415.23
22:13:00|2415.63
22:13:00|2416.18
22:13:01|2416.49
22:13:03|2416.36
22:13:04|2416.02
22:13:05|2415.23
22:13:06|2415.39
22:13:06|2415.
22:13:08|2415.
22:13:08|2414.91
22:13:10|2415.71
22:13:11|2416.34
22:13:12|2416.34
22:13:13|2416.34
22:13:14|2416.51
22:13:15|2417.77
22:13:16|2418.26
22:13:18|2418.17
22:13:18|2417.77
22:13:19|2417.05
22:13:20|2417.05
22:13:21|2416.56
22:13:22|2416.02
22:13:23|2415.83
22:13:24|2415.57
22:13:25|2415.57
22:13:26|2415.35
22:13:27|2415.56
22:13:28|2415.56
22:13:29|2414.69
22:13:30|2414.46
22:13:31|2414.46
22:13:32|2414.46
22:13:33|2414.17
22:13:34|2413.66
22:13:35|2413.
22:13:36|2413.18
22:13:37|2413.18
22:13:38|2413.4
22:13:39|2412.32
22:13:40|2412.07
22:13:41|2411.64
22:13:42|2411.44
22:13:43|2410.32
22:13:44|2410.06
22:13:45|2410.32
22:13:46|2410.35
22:13:47|2411.21
22:13:48|2412.
22:13:49|2413.16
22:13:50|2412.61
22:13:51|2412.27
22:13:52|2412.27
22:13:53|2410.78
22:13:54|2410.35
22:13:55|2411.15
22:13:56|2411.33
22:13:57|2411.33
22:13:58|2412.46
22:13:59|2412.62
22:14:01|2412.63
22:14:01|2411.39
22:14:02|2411.39
22:14:03|2411.03
22:14:04|2411.03
22:14:05|2411.03
22:14:06|2411.02
22:14:07|2410.97
22:14:08|2410.97
22:14:09|2410.97
22:14:10|2410.75
22:14:11|2411.51
22:14:13|2411.95
22:14:14|2412.
22:14:15|2411.95
22:14:16|2411.66
22:14:17|2411.49
22:14:18|2411.49
22:14:19|2410.97
22:14:21|2410.91
22:14:22|2410.65
22:14:22|2410.65
22:14:23|2410.64
22:14:24|2410.6
22:14:26|2409.11
22:14:26|2409.11
22:14:28|2409.
22:14:28|2409.59
22:14:30|2409.59
22:14:31|2409.29
22:14:31|2409.58
22:14:32|2409.58
22:14:33|2409.58
22:14:35|2409.96
22:14:36|2410.
22:14:36|2409.99
22:14:38|2410.37
22:14:39|2410.13
22:14:40|2410.69
22:14:40|2412.27
22:14:41|2413.56
22:14:42|2413.64
22:14:43|2414.98
22:14:45|2415.99
22:14:45|2415.39
22:14:47|2415.39
22:14:47|2416.22
22:14:48|2415.54
22:14:49|2415.43
22:14:50|2415.45
22:14:52|2415.54
22:14:53|2415.84
22:14:53|2415.84
22:14:54|2416.57
22:14:55|2416.57
22:14:56|2417.27
22:14:57|2416.59
22:14:58|2416.86
22:15:00|2416.45
22:15:00|2416.14
22:15:02|2415.43
22:15:03|2415.43
22:15:03|2415.
22:15:04|2415.8
22:15:05|2417.62
22:15:06|2418.17
22:15:07|2419.07
22:15:08|2419.46
22:15:10|2418.49
22:15:10|2417.55
22:15:11|2416.9
22:15:13|2417.29
22:15:14|2416.38
22:15:15|2415.74
22:15:16|2415.39
22:15:18|2416.67
22:15:19|2417.21
22:15:20|2416.66
22:15:20|2416.09
22:15:22|2416.09
22:15:23|2414.98
22:15:24|2414.61
22:15:25|2414.59
22:15:26|2415.09
22:15:27|2415.06
22:15:28|2415.06
22:15:29|2414.25
22:15:30|2414.01
22:15:31|2413.96
22:15:32|2413.75
22:15:33|2413.75
22:15:34|2413.65
22:15:34|2413.65
22:15:36|2413.43
22:15:37|2413.
22:15:38|2413.99
22:15:39|2415.
22:15:40|2415.87
22:15:40|2415.54
22:15:41|2415.4
22:15:43|2414.07
22:15:44|2413.92
22:15:45|2413.72
22:15:46|2413.45
22:15:48|2413.45
22:15:48|2413.67
22:15:49|2413.47
22:15:50|2413.96
22:15:51|2413.96
22:15:52|2413.96
22:15:53|2413.96
22:15:54|2413.39
22:15:55|2413.39
22:15:56|2413.39
22:15:57|2413.39
22:15:58|2413.6
22:15:59|2413.56
22:16:00|2413.56
22:16:01|2413.1
22:16:02|2413.1
22:16:03|2412.61
22:16:04|2412.33
22:16:05|2411.93
22:16:06|2411.87
22:16:07|2411.87
22:16:08|2411.87
22:16:09|2411.76
22:16:10|2410.72
22:16:11|2410.01
22:16:12|2409.65
22:16:13|2409.47
22:16:14|2409.47
22:16:16|2409.
22:16:17|2408.31
22:16:18|2409.22
22:16:19|2409.21
22:16:20|2409.79
22:16:21|2408.5
22:16:21|2410.27
22:16:23|2410.27
22:16:24|2410.84
22:16:25|2411.79
22:16:26|2412.
22:16:27|2412.33
22:16:28|2412.12
22:16:29|2412.12
22:16:30|2412.12
22:16:31|2412.63
22:16:32|2412.88
22:16:33|2413.44
22:16:34|2413.39
22:16:35|2412.93
22:16:36|2411.76
22:16:37|2411.76
22:16:38|2411.75
22:16:39|2411.75
22:16:40|2411.7
22:16:41|2411.8
22:16:42|2411.79
22:16:43|2411.79
22:16:44|2411.79
22:16:45|2412.59
22:16:46|2412.44
22:16:47|2412.51
22:16:48|2412.45
22:16:49|2412.77
22:16:50|2413.17
22:16:51|2414.02
22:16:52|2414.49
22:16:53|2415.1
22:16:54|2416.41
22:16:55|2420.4
22:16:56|2420.07
22:16:57|2420.21
22:16:58|2420.21
22:16:59|2419.96
22:17:00|2420.78
22:17:01|2421.11
22:17:02|2420.63
22:17:03|2420.6
22:17:04|2420.37
22:17:05|2419.31
22:17:06|2419.31
22:17:07|2418.98
22:17:08|2418.1
22:17:09|2418.9
22:17:10|2420.63
22:17:11|2420.8
22:17:12|2420.73
22:17:13|2422.4
22:17:14|2421.01
22:17:15|2421.59
22:17:17|2421.43
22:17:17|2421.43
22:17:19|2421.34
22:17:20|2421.34
22:17:21|2422.26
22:17:22|2422.26
22:17:23|2422.88
22:17:24|2422.89
22:17:25|2423.19
22:17:26|2422.93
22:17:27|2423.34
22:17:28|2422.77
22:17:29|2422.1
22:17:30|2422.1
22:17:31|2421.04
22:17:32|2420.75
22:17:33|2420.59
22:17:34|2420.38
22:17:36|2420.03
22:17:36|2421.34
22:17:37|2421.34
22:17:38|2421.99
22:17:39|2421.99
22:17:40|2421.77
22:17:41|2422.04
22:17:43|2422.46
22:17:44|2422.47
22:17:44|2422.92
22:17:46|2422.96
22:17:46|2423.14
22:17:48|2423.35
22:17:48|2423.01
22:17:50|2422.41
22:17:51|2422.41
22:17:52|2423.14
22:17:53|2423.64
22:17:53|2423.9
22:17:55|2423.99
22:17:56|2425.
22:17:57|2425.24
22:17:58|2425.25
22:17:59|2425.12
22:18:00|2425.89
22:18:01|2425.17
22:18:02|2425.27
22:18:03|2425.6
22:18:04|2425.45
22:18:05|2425.86
22:18:06|2426.02
22:18:07|2426.01
22:18:08|2425.94
22:18:09|2425.94
22:18:10|2425.
22:18:11|2423.41
22:18:12|2424.23
22:18:13|2423.01
22:18:14|2422.38
22:18:15|2422.3
22:18:16|2422.99
22:18:18|2422.99
22:18:18|2422.96
22:18:19|2423.65
22:18:20|2424.24
22:18:22|2424.81
22:18:22|2424.46
22:18:24|2423.49
22:18:24|2424.46
22:18:26|2425.99
22:18:27|2425.2
22:18:28|2425.17
22:18:29|2425.11
22:18:29|2425.51
22:18:30|2425.48
22:18:31|2425.46
22:18:33|2425.28
22:18:34|2425.39
22:18:35|2425.28
22:18:35|2424.81
22:18:36|2425.3
22:18:38|2423.73
22:18:38|2423.58
22:18:40|2423.5
22:18:41|2422.56
22:18:42|2421.96
22:18:43|2421.02
22:18:44|2421.73
22:18:45|2421.86
22:18:46|2421.44
22:18:47|2422.42
22:18:48|2422.52
22:18:49|2422.39
22:18:50|2422.39
22:18:51|2422.39
22:18:52|2424.
22:18:52|2423.99
22:18:54|2424.
22:18:55|2423.99
22:18:56|2423.99
22:18:56|2424.
22:18:58|2424.36
22:18:59|2424.8
22:18:59|2424.84
22:19:00|2424.84
22:19:02|2424.84
22:19:03|2425.1
22:19:03|2426.14
22:19:05|2426.4
22:19:06|2426.13
22:19:07|2426.16
22:19:08|2426.16
22:19:09|2427.01
22:19:09|2427.26
22:19:10|2427.27
22:19:12|2426.95
22:19:13|2427.06
22:19:14|2427.34
22:19:15|2427.22
22:19:16|2428.29
22:19:17|2429.53
22:19:18|2429.29
22:19:20|2429.93
22:19:20|2431.14
22:19:22|2430.62
22:19:23|2429.64
22:19:24|2430.01
22:19:25|2430.91
22:19:26|2430.91
22:19:27|2430.74
22:19:28|2430.63
22:19:29|2430.46
22:19:30|2430.46
22:19:31|2430.46
22:19:32|2430.
22:19:33|2430.01
22:19:34|2429.45
22:19:35|2429.07
22:19:36|2429.
22:19:37|2429.08
22:19:39|2429.46
22:19:39|2429.88
22:19:40|2429.88
22:19:41|2429.73
22:19:42|2430.18
22:19:43|2430.51
22:19:44|2430.25
22:19:45|2430.25
22:19:46|2430.24
22:19:47|2430.22
22:19:48|2429.
22:19:49|2428.83
22:19:50|2428.89
22:19:52|2428.82
22:19:52|2428.82
22:19:53|2428.99
22:19:55|2429.25
22:19:55|2429.25
22:19:57|2429.25
22:19:57|2429.7
22:19:59|2429.89
22:19:59|2429.86
22:20:01|2429.86
22:20:02|2429.72
22:20:03|2430.53
22:20:03|2430.92
22:20:05|2431.36
22:20:05|2430.79
22:20:06|2431.09
22:20:07|2431.1
22:20:08|2431.88
22:20:09|2431.88
22:20:11|2431.87
22:20:12|2431.89
22:20:12|2431.88
22:20:14|2431.89
22:20:14|2432.02
22:20:15|2431.92
22:20:16|2431.71
22:20:17|2431.42
22:20:18|2431.57
22:20:20|2431.46
22:20:21|2431.01
22:20:22|2431.02
22:20:23|2431.
22:20:25|2430.65
22:20:26|2430.65
22:20:27|2430.63
22:20:28|2430.62
22:20:29|2430.53
22:20:31|2430.37
22:20:31|2430.25
22:20:32|2430.25
22:20:33|2430.25
22:20:34|2430.19
22:20:35|2430.19
22:20:36|2430.1
22:20:37|2430.1
22:20:38|2429.98
22:20:39|2429.7
22:20:40|2429.28
22:20:41|2429.96
22:20:42|2429.96
22:20:43|2429.84
22:20:44|2430.16
22:20:45|2430.17
22:20:46|2430.02
22:20:47|2430.21
22:20:48|2430.21
22:20:49|2429.87
22:20:50|2429.84
22:20:51|2429.6
22:20:52|2429.97
22:20:53|2429.32
22:20:54|2429.32
22:20:55|2429.32
22:20:56|2429.63
22:20:57|2430.47
22:20:58|2431.17
22:21:00|2430.76
22:21:01|2430.76
22:21:01|2430.42
22:21:03|2430.42
22:21:04|2430.76
22:21:05|2430.03
22:21:05|2430.03
22:21:06|2430.03
22:21:07|2429.74
22:21:09|2430.17
22:21:10|2429.75
22:21:11|2429.77
22:21:11|2429.79
22:21:12|2429.32
22:21:13|2429.31
22:21:15|2429.29
22:21:16|2429.
22:21:17|2429.66
22:21:18|2429.04
22:21:19|2429.37
22:21:20|2429.6
22:21:22|2429.62
22:21:23|2429.62
22:21:24|2429.49
22:21:25|2429.61
22:21:26|2428.64
22:21:27|2427.01
22:21:27|2426.27
22:21:29|2425.41
22:21:30|2425.41
22:21:31|2425.01
22:21:32|2424.33
22:21:33|2424.12
22:21:34|2423.39
22:21:35|2422.87
22:21:36|2422.25
22:21:37|2421.67
22:21:38|2421.02
22:21:39|2421.82
22:21:40|2421.49
22:21:41|2421.5
22:21:42|2421.14
22:21:44|2421.13
22:21:44|2421.
22:21:45|2421.01
22:21:46|2420.95
22:21:47|2420.9
22:21:48|2420.9
22:21:49|2420.58
22:21:50|2420.49
22:21:51|2420.85
22:21:53|2422.69
22:21:53|2422.73
22:21:54|2423.49
22:21:55|2423.5
22:21:57|2423.73
22:21:57|2424.07
22:21:58|2424.86
22:21:59|2424.39
22:22:00|2424.39
22:22:02|2423.58
22:22:02|2423.5
22:22:03|2422.68
22:22:04|2422.69
22:22:05|2421.95
22:22:06|2421.73
22:22:07|2421.5
22:22:08|2421.15
22:22:10|2421.15
22:22:10|2421.02
22:22:11|2421.02
22:22:12|2421.17
22:22:14|2421.24
22:22:14|2421.25
22:22:15|2421.25
22:22:17|2421.25
22:22:18|2421.24
22:22:19|2421.24
22:22:20|2421.24
22:22:21|2421.24
22:22:23|2421.24
22:22:23|2421.24
22:22:24|2421.26
22:22:25|2422.04
22:22:27|2423.8
22:22:28|2425.
22:22:29|2426.45
22:22:30|2426.44
22:22:31|2426.44
22:22:32|2426.45
22:22:33|2426.48
22:22:34|2426.41
22:22:35|2426.15
22:22:37|2426.34
22:22:37|2426.3
22:22:38|2426.35
22:22:39|2426.35
22:22:40|2426.96
22:22:41|2426.52
22:22:42|2427.6
22:22:43|2427.64
22:22:44|2427.49
22:22:45|2427.92
22:22:46|2427.33
22:22:47|2427.14
22:22:48|2427.25
22:22:49|2427.09
22:22:50|2427.09
22:22:51|2425.92
22:22:52|2425.3
22:22:53|2425.01
22:22:54|2425.09
22:22:55|2425.01
22:22:56|2425.01
22:22:57|2425.09
22:22:58|2425.35
22:22:59|2425.35
22:23:00|2425.35
22:23:01|2425.35
22:23:02|2426.06
22:23:03|2426.04
22:23:04|2426.06
22:23:05|2426.08
22:23:06|2426.08
22:23:07|2426.
22:23:08|2426.
22:23:10|2425.48
22:23:10|2425.47
22:23:11|2426.08
22:23:13|2426.07
22:23:13|2426.
22:23:14|2425.15
22:23:15|2425.15
22:23:16|2425.28
22:23:18|2425.28
22:23:18|2425.91
22:23:19|2425.84
22:23:21|2425.84
22:23:22|2425.52
22:23:23|2425.52
22:23:24|2425.8
22:23:25|2425.93
22:23:26|2426.38
22:23:28|2426.86
22:23:29|2427.
22:23:30|2427.
22:23:31|2427.
22:23:32|2426.61
22:23:33|2426.61
22:23:34|2426.16
22:23:35|2426.16
22:23:36|2426.41
22:23:36|2426.41
22:23:38|2426.16
22:23:39|2426.16
22:23:40|2426.16
22:23:40|2425.9
22:23:42|2425.9
22:23:43|2426.6
22:23:44|2426.39
22:23:45|2426.39
22:23:45|2426.48
22:23:47|2424.72
22:23:48|2424.59
22:23:49|2422.92
22:23:50|2422.
22:23:51|2422.
22:23:52|2421.65
22:23:53|2421.1
22:23:54|2421.1
22:23:55|2420.76
22:23:56|2420.09
22:23:57|2419.93
22:23:58|2419.93
22:23:59|2419.93
22:24:00|2419.5
22:24:01|2419.24
22:24:02|2420.03
22:24:03|2419.39
22:24:04|2418.2
22:24:05|2418.19
22:24:06|2418.19
22:24:07|2418.44
22:24:08|2418.85
22:24:09|2419.08
22:24:10|2419.26
22:24:11|2419.61
22:24:12|2419.61
22:24:13|2420.23
22:24:14|2420.23
22:24:15|2420.52
22:24:16|2420.51
22:24:17|2420.52
22:24:18|2420.52
22:24:19|2420.52
22:24:20|2420.1
22:24:21|2420.49
22:24:22|2420.74
22:24:24|2420.74
22:24:25|2421.67
22:24:25|2421.67
22:24:27|2421.06
22:24:28|2421.06
22:24:29|2421.06
22:24:30|2421.06
22:24:31|2420.86
22:24:32|2420.68
22:24:33|2420.68
22:24:34|2420.49
22:24:35|2420.49
22:24:37|2420.64
22:24:38|2420.76
22:24:39|2421.31
22:24:40|2421.32
22:24:41|2421.32
22:24:42|2421.32
22:24:43|2421.32
22:24:43|2422.38
22:24:45|2422.77
22:24:46|2422.77
22:24:47|2422.99
22:24:48|2423.75
22:24:49|2423.75
22:24:50|2423.75
22:24:50|2423.75
22:24:52|2424.34
22:24:54|2424.34
22:24:54|2424.34
22:24:55|2424.34
22:24:56|2424.24
22:24:58|2424.24
22:24:58|2424.24
22:24:59|2424.24
22:25:00|2424.23
22:25:01|2424.23
22:25:02|2424.23
22:25:04|2424.24
22:25:04|2424.24
22:25:05|2424.24
22:25:06|2424.24
22:25:07|2424.24
22:25:09|2423.63
22:25:09|2423.63
22:25:11|2423.03
22:25:12|2422.4
22:25:13|2422.01
22:25:14|2422.01
22:25:15|2422.01
22:25:16|2421.66
22:25:17|2421.66
22:25:18|2421.66
22:25:18|2421.66
22:25:20|2421.89
22:25:20|2421.6
22:25:22|2421.65
22:25:23|2421.66
22:25:25|2422.28
22:25:26|2422.46
22:25:27|2422.69
22:25:28|2422.69
22:25:29|2421.86
22:25:30|2421.5
22:25:31|2421.26
22:25:32|2421.26
22:25:33|2421.29
22:25:34|2421.28
22:25:35|2421.28
22:25:36|2421.7
22:25:37|2421.92
22:25:38|2421.92
22:25:39|2421.91
22:25:40|2422.48
22:25:41|2423.12
22:25:42|2423.01
22:25:43|2424.12
22:25:44|2424.97
22:25:45|2424.75
22:25:46|2424.75
22:25:47|2424.75
22:25:48|2424.75
22:25:49|2424.75
22:25:50|2424.75
22:25:51|2424.74
22:25:52|2425.62
22:25:53|2425.58
22:25:54|2426.
22:25:55|2426.45
22:25:56|2426.68
22:25:57|2427.
22:25:58|2427.
22:25:59|2426.47
22:26:00|2427.29
22:26:01|2427.28
22:26:02|2426.88
22:26:03|2426.61
22:26:04|2426.61
22:26:05|2426.47
22:26:06|2426.41
22:26:07|2426.82
22:26:08|2426.82
22:26:09|2426.82
22:26:10|2426.82
22:26:11|2425.64
22:26:12|2426.4
22:26:14|2427.29
22:26:14|2427.29
22:26:15|2427.67
22:26:16|2427.67
22:26:17|2427.67
22:26:18|2428.11
22:26:19|2428.11
22:26:20|2428.22
22:26:21|2428.25
22:26:22|2428.56
22:26:23|2428.89
22:26:25|2429.45
22:26:26|2429.31
22:26:27|2429.17
22:26:29|2429.17
22:26:30|2429.52
22:26:31|2429.45
22:26:32|2428.97
22:26:33|2428.97
22:26:34|2429.
22:26:35|2429.3
22:26:36|2429.33
22:26:37|2429.33
22:26:38|2429.53
22:26:40|2429.53
22:26:40|2429.53
22:26:41|2429.54
22:26:42|2429.52
22:26:43|2429.31
22:26:44|2429.3
22:26:45|2429.3
22:26:47|2428.9
22:26:48|2428.9
22:26:49|2428.9
22:26:49|2428.9
22:26:50|2428.41
22:26:51|2428.55
22:26:53|2429.21
22:26:54|2429.21
22:26:55|2429.21
22:26:55|2427.86
22:26:57|2425.37
22:26:58|2424.6
22:26:59|2422.58
22:27:00|2422.38
22:27:01|2422.46
22:27:02|2422.04
22:27:03|2422.03
22:27:04|2421.98
22:27:05|2421.86
22:27:06|2421.98
22:27:07|2421.98
22:27:08|2421.85
22:27:09|2421.15
22:27:10|2421.55
22:27:11|2421.55
22:27:12|2421.24
22:27:13|2421.15
22:27:14|2421.15
22:27:15|2421.22
22:27:16|2421.15
22:27:17|2421.23
22:27:18|2421.24
22:27:19|2421.02
22:27:20|2421.61
22:27:21|2421.61
22:27:22|2422.
22:27:23|2422.15
22:27:24|2422.9
22:27:25|2423.35
22:27:27|2423.35
22:27:28|2423.95
22:27:29|2424.
22:27:30|2424.32
22:27:31|2424.32
22:27:32|2423.66
22:27:33|2423.66
22:27:34|2424.24
22:27:35|2424.33
22:27:36|2424.33
22:27:37|2424.58
22:27:38|2424.58
22:27:39|2424.8
22:27:40|2424.85
22:27:41|2424.85
22:27:42|2425.
22:27:43|2425.
22:27:44|2425.
22:27:45|2425.
22:27:46|2424.99
22:27:47|2424.99
22:27:48|2425.
22:27:49|2425.22
22:27:50|2425.22
22:27:51|2425.22
22:27:52|2425.3
22:27:53|2425.45
22:27:54|2425.49
22:27:55|2425.5
22:27:56|2425.64
22:27:57|2425.82
22:27:58|2425.82
22:27:59|2425.82
22:28:00|2425.85
22:28:01|2426.36
22:28:02|2426.4
22:28:03|2426.4
22:28:04|2426.74
22:28:05|2426.74
22:28:06|2426.74
22:28:07|2426.74
22:28:08|2426.74
22:28:09|2426.74
22:28:10|2427.3
22:28:11|2428.17
22:28:12|2428.32
22:28:13|2428.32
22:28:14|2428.32
22:28:15|2428.32
22:28:16|2428.32
22:28:17|2428.33
22:28:18|2428.32
22:28:19|2428.33
22:28:20|2428.33
22:28:21|2428.33
22:28:22|2428.33
22:28:23|2428.33
22:28:24|2428.33
22:28:25|2428.33
22:28:26|2428.33
22:28:27|2428.33
22:28:29|2428.41
22:28:30|2428.41
22:28:31|2428.42
22:28:31|2428.42
22:28:33|2428.42
22:28:34|2428.41
22:28:36|2428.42
22:28:36|2428.42
22:28:38|2428.42
22:28:39|2428.33
22:28:40|2427.88
22:28:40|2427.87
22:28:42|2427.62
22:28:43|2427.88
22:28:44|2427.31
22:28:45|2427.31
22:28:46|2427.31
22:28:47|2427.29
22:28:48|2427.29
22:28:49|2427.29
22:28:50|2427.29
22:28:51|2427.29
22:28:52|2427.29
22:28:53|2427.28
22:28:54|2427.28
22:28:54|2427.28
22:28:56|2427.26
22:28:57|2427.26
22:28:58|2427.26
22:28:59|2427.26
22:29:00|2427.
22:29:01|2427.
22:29:02|2426.98
22:29:03|2426.98
22:29:04|2426.98
22:29:05|2426.98
22:29:06|2426.98
22:29:07|2426.71
22:29:08|2426.71
22:29:09|2426.71
22:29:10|2426.71
22:29:11|2426.67
22:29:12|2426.67
22:29:13|2426.67
22:29:14|2426.67
22:29:15|2426.67
22:29:16|2426.67
22:29:17|2426.67
22:29:18|2426.67
22:29:19|2426.67
22:29:20|2426.66
22:29:21|2426.66
22:29:22|2426.67
22:29:23|2426.67
22:29:24|2426.66
22:29:25|2426.67
22:29:26|2426.67
22:29:27|2426.67
22:29:29|2426.38
22:29:30|2426.04
22:29:31|2426.
22:29:32|2425.77
22:29:33|2425.77
22:29:34|2425.77
22:29:35|2425.77
22:29:36|2425.77
22:29:37|2425.75
22:29:38|2425.53
22:29:39|2425.53
22:29:40|2425.54
22:29:41|2425.53
22:29:42|2425.54
22:29:43|2425.51
22:29:44|2425.31
22:29:45|2425.31
22:29:46|2425.3
22:29:47|2425.01
22:29:48|2425.
22:29:49|2425.
22:29:50|2425.
22:29:51|2424.86
22:29:52|2424.86
22:29:53|2424.41
22:29:54|2424.25
22:29:56|2424.19
22:29:56|2424.19
22:29:57|2424.17
22:29:58|2424.17
22:29:59|2424.06
22:30:01|2424.
22:30:02|2423.82
22:30:03|2423.64
22:30:04|2423.5
22:30:05|2423.5
22:30:06|2423.5
22:30:07|2423.5
22:30:08|2423.5
22:30:09|2423.5
22:30:10|2422.63
22:30:11|2422.18
22:30:12|2422.04
22:30:13|2422.01
22:30:14|2421.69
22:30:15|2421.7
22:30:16|2421.23
22:30:17|2421.
22:30:18|2420.68
22:30:19|2420.68
22:30:20|2420.68
22:30:21|2420.69
22:30:22|2420.69
22:30:23|2420.69
22:30:24|2420.72
22:30:25|2420.71
22:30:26|2420.68
22:30:27|2420.53
22:30:28|2420.52
22:30:29|2420.53
22:30:31|2420.52
22:30:32|2420.53
22:30:33|2420.53
22:30:34|2420.53
22:30:35|2420.53
22:30:36|2420.53
22:30:37|2420.53
22:30:38|2420.76
22:30:39|2421.99
22:30:41|2422.58
22:30:42|2423.
22:30:42|2423.06
22:30:43|2423.61
22:30:44|2423.88
22:30:46|2423.89
22:30:47|2423.69
22:30:47|2424.04
22:30:49|2424.06
22:30:50|2424.45
22:30:51|2424.6
22:30:52|2424.6
22:30:53|2424.54
22:30:54|2424.58
22:30:55|2424.59
22:30:56|2424.59
22:30:57|2424.62
22:30:57|2424.62
22:30:59|2424.63
22:31:00|2424.63
22:31:01|2424.63
22:31:02|2425.
22:31:03|2425.
22:31:04|2425.
22:31:05|2425.18
22:31:06|2425.37
22:31:07|2425.41
22:31:08|2425.41
22:31:08|2425.38
22:31:09|2425.41
22:31:11|2425.41
22:31:12|2425.41
22:31:13|2425.43
22:31:14|2425.56
22:31:15|2425.44
22:31:16|2425.64
22:31:17|2425.64
22:31:17|2425.67
22:31:19|2425.76
22:31:19|2425.76
22:31:21|2425.76
22:31:22|2425.76
22:31:22|2425.77
22:31:24|2425.77
22:31:25|2425.96
22:31:25|2425.95
22:31:27|2425.95
22:31:28|2425.96
22:31:29|2425.96
22:31:30|2425.96
22:31:31|2425.96
22:31:33|2425.85
22:31:34|2425.85
22:31:35|2425.85
22:31:36|2425.85
22:31:37|2425.85
22:31:38|2425.76
22:31:39|2425.76
22:31:40|2425.76
22:31:41|2425.45
22:31:42|2425.6
22:31:43|2425.6
22:31:44|2425.6
22:31:45|2425.6
22:31:46|2425.75
22:31:47|2425.75
22:31:49|2425.75
22:31:49|2425.75
22:31:50|2425.83
22:31:52|2425.83
22:31:53|2425.83
22:31:54|2425.83
22:31:54|2426.
22:31:56|2426.
22:31:57|2426.04
22:31:58|2426.04
22:31:59|2426.
22:32:00|2426.09
22:32:01|2426.19
22:32:02|2426.19
22:32:03|2426.19
22:32:03|2426.19
22:32:04|2426.19
22:32:06|2426.19
22:32:07|2426.19
22:32:07|2426.19
22:32:09|2426.19
22:32:10|2426.19
22:32:11|2426.19
22:32:12|2426.19
22:32:13|2426.24
22:32:14|2426.24
22:32:15|2426.31
22:32:16|2426.31
22:32:17|2426.31
22:32:18|2426.41
22:32:19|2426.41
22:32:20|2426.41
22:32:21|2426.41
22:32:22|2426.36
22:32:23|2426.37
22:32:24|2426.37
22:32:25|2426.37
22:32:26|2426.37
22:32:27|2426.37
22:32:28|2426.37
22:32:29|2426.37
22:32:30|2426.37
22:32:31|2426.37
22:32:33|2426.37
22:32:33|2426.37
22:32:35|2426.36
22:32:36|2426.37
22:32:37|2426.37
22:32:37|2426.36
22:32:39|2426.36
22:32:40|2426.36
22:32:40|2426.36
22:32:41|2426.37
22:32:43|2426.37
22:32:43|2426.39
22:32:44|2426.44
22:32:46|2426.44
22:32:46|2426.45
22:32:47|2426.5
22:32:49|2426.56
22:32:50|2426.7
22:32:50|2426.71
22:32:52|2426.85
22:32:52|2427.
22:32:53|2427.11
22:32:55|2427.22
22:32:55|2427.22
22:32:57|2427.32
22:32:58|2427.49
22:32:58|2427.48
22:32:59|2427.48
22:33:01|2427.51
22:33:01|2427.65
22:33:03|2427.65
22:33:04|2427.65
22:33:04|2427.66
22:33:06|2427.66
22:33:06|2427.66
22:33:08|2427.66
22:33:08|2427.87
22:33:09|2428.
22:33:10|2428.57
22:33:11|2428.57
22:33:13|2429.3
22:33:14|2429.31
22:33:15|2429.31
22:33:16|2429.31
22:33:17|2429.31
22:33:18|2429.43
22:33:19|2429.46
22:33:19|2429.95
22:33:21|2429.99
22:33:22|2429.99
22:33:22|2429.99
22:33:24|2430.
22:33:25|2430.
22:33:26|2430.51
22:33:27|2430.5
22:33:28|2430.5
22:33:29|2430.5
22:33:30|2430.5
22:33:31|2430.81
22:33:33|2431.49
22:33:33|2431.7
22:33:34|2432.
22:33:36|2432.48
22:33:37|2432.88
22:33:38|2432.88
22:33:39|2432.93
22:33:39|2432.96
22:33:41|2432.96
22:33:42|2433.19
22:33:43|2433.19
22:33:44|2433.53
22:33:45|2433.53
22:33:46|2433.53
22:33:47|2433.65
22:33:48|2433.54
22:33:49|2433.54
22:33:50|2433.68
22:33:51|2433.75
22:33:52|2433.75
22:33:53|2433.75
22:33:54|2433.95
22:33:55|2433.89
22:33:56|2433.94
22:33:57|2433.99
22:33:58|2433.79
22:33:59|2433.97
22:34:00|2434.33
22:34:01|2434.48
22:34:02|2434.46
22:34:03|2434.69
22:34:04|2434.55
22:34:05|2434.6
22:34:06|2434.6
22:34:07|2434.89
22:34:08|2434.89
22:34:09|2435.14
22:34:10|2434.65
22:34:11|2434.52
22:34:12|2434.14
22:34:13|2434.14
22:34:14|2434.14
22:34:15|2434.46
22:34:16|2434.46
22:34:17|2434.46
22:34:18|2434.46
22:34:19|2434.46
22:34:20|2434.86
22:34:21|2434.97
22:34:22|2434.69
22:34:23|2434.69
22:34:24|2434.69
22:34:25|2434.35
22:34:26|2434.35
22:34:27|2434.35
22:34:28|2434.47
22:34:29|2434.47
22:34:30|2434.52
22:34:31|2434.52
22:34:32|2434.53
22:34:34|2434.66
22:34:34|2434.66
22:34:35|2434.66
22:34:36|2434.66
22:34:37|2434.66
22:34:38|2434.66
22:34:39|2434.66
22:34:40|2434.66
22:34:41|2434.66
22:34:42|2434.66
22:34:44|2434.66
22:34:45|2434.63
22:34:47|2434.14
22:34:47|2434.14
22:34:48|2433.67
22:34:49|2433.67
22:34:50|2433.
22:34:51|2432.
22:34:53|2432.
22:34:54|2431.95
22:34:54|2431.23
22:34:56|2431.01
22:34:57|2431.
22:34:57|2430.8
22:34:59|2430.91
22:35:00|2430.91
22:35:00|2430.9
22:35:02|2430.91
22:35:03|2430.91
22:35:04|2430.91
22:35:05|2430.91
22:35:06|2430.91
22:35:06|2430.91
22:35:08|2430.91
22:35:09|2430.91
22:35:09|2430.9
22:35:11|2430.9
22:35:12|2430.91
22:35:13|2430.91
22:35:13|2430.91
22:35:15|2430.91
22:35:15|2430.91
22:35:17|2430.93
22:35:17|2431.9
22:35:19|2431.36
22:35:19|2431.99
22:35:20|2432.14
22:35:22|2432.11
22:35:22|2432.11
22:35:24|2432.11
22:35:25|2432.11
22:35:26|2432.11
22:35:27|2432.11
22:35:28|2432.11
22:35:29|2432.11
22:35:29|2433.04
22:35:31|2433.04
22:35:32|2433.05
22:35:33|2433.24
22:35:34|2433.61
22:35:36|2434.18
22:35:36|2434.
22:35:37|2434.44
22:35:38|2434.62
22:35:39|2434.62
22:35:40|2434.79
22:35:42|2434.98
22:35:43|2435.
22:35:44|2435.25
22:35:45|2435.45
22:35:45|2435.46
22:35:47|2435.67
22:35:48|2435.8
22:35:49|2435.85
22:35:50|2436.12
22:35:51|2436.26
22:35:52|2436.45
22:35:53|2436.63
22:35:54|2436.14
22:35:55|2436.99
22:35:56|2436.37
22:35:57|2436.99
22:35:58|2436.95
22:35:59|2437.
22:36:00|2437.09
22:36:01|2437.09
22:36:02|2437.64
22:36:03|2437.64
22:36:04|2437.6
22:36:05|2437.6
22:36:06|2437.6
22:36:07|2437.7
22:36:08|2437.7
22:36:09|2437.78
22:36:10|2437.69
22:36:11|2437.69
22:36:12|2437.68
22:36:13|2437.83
22:36:14|2437.79
22:36:15|2437.42
22:36:16|2437.42
22:36:17|2437.42
22:36:18|2437.42
22:36:19|2437.35
22:36:20|2437.35
22:36:21|2437.35
22:36:22|2435.79
22:36:23|2435.
22:36:24|2435.
22:36:25|2435.
22:36:26|2435.
22:36:27|2434.96
22:36:28|2434.96
22:36:29|2433.98
22:36:30|2433.98
22:36:31|2433.76
22:36:32|2433.76
22:36:33|2433.09
22:36:34|2433.01
22:36:35|2433.01
22:36:37|2433.02
22:36:37|2433.02
22:36:38|2433.02
22:36:39|2433.01
22:36:40|2433.01
22:36:41|2433.01
22:36:42|2433.01
22:36:43|2433.01
22:36:44|2433.01
22:36:45|2433.02
22:36:46|2433.01
22:36:47|2433.01
22:36:48|2433.02
22:36:49|2433.01
22:36:50|2433.01
22:36:51|2433.02
22:36:52|2433.02
22:36:54|2433.02
22:36:55|2433.43
22:36:55|2433.41
22:36:56|2433.61
22:36:58|2433.61
22:36:58|2433.61
22:37:00|2433.72
22:37:01|2433.72
22:37:01|2433.99
22:37:03|2433.99
22:37:04|2433.99
22:37:05|2433.99
22:37:06|2434.16
22:37:07|2434.41
22:37:08|2433.46
22:37:09|2433.46
22:37:09|2433.74
22:37:11|2433.74
22:37:12|2433.46
22:37:13|2433.46
22:37:13|2433.46
22:37:15|2433.67
22:37:16|2433.67
22:37:17|2434.39
22:37:18|2433.68
22:37:19|2433.68
22:37:20|2433.68
22:37:20|2433.94
22:37:22|2433.94
22:37:23|2433.94
22:37:23|2434.44
22:37:25|2434.44
22:37:26|2434.45
22:37:26|2434.45
22:37:28|2434.73
22:37:29|2434.73
22:37:30|2434.73
22:37:30|2435.
22:37:32|2435.
22:37:32|2435.
22:37:34|2435.04
22:37:35|2435.04
22:37:36|2435.04
22:37:38|2435.
22:37:38|2434.7
22:37:40|2434.7
22:37:41|2435.62
22:37:42|2435.62
22:37:43|2435.49
22:37:44|2435.6
22:37:45|2435.6
22:37:46|2435.6
22:37:47|2435.6
22:37:48|2435.6
22:37:49|2435.6
22:37:50|2435.6
22:37:51|2435.6
22:37:52|2435.67
22:37:53|2435.67
22:37:54|2435.67
22:37:56|2436.
22:37:56|2436.
22:37:57|2436.
22:37:58|2436.13
22:37:59|2436.13
22:38:00|2436.13
22:38:01|2436.13
22:38:02|2436.13
22:38:03|2436.13
22:38:04|2436.04
22:38:05|2436.04
22:38:06|2436.02
22:38:07|2436.02
22:38:08|2436.02
22:38:09|2436.02
22:38:10|2436.02
22:38:11|2436.02
22:38:12|2436.02
22:38:13|2436.02
22:38:14|2436.02
22:38:15|2436.02
22:38:16|2436.02
22:38:17|2436.02
22:38:18|2436.02
22:38:19|2436.02
22:38:20|2436.02
22:38:21|2436.02
22:38:22|2436.02
22:38:23|2436.02
22:38:24|2436.01
22:38:25|2436.01
22:38:26|2436.02
22:38:27|2436.02
22:38:28|2436.02
22:38:29|2436.02
22:38:30|2436.02
22:38:31|2436.01
22:38:32|2436.01
22:38:33|2436.01
22:38:34|2436.01
22:38:35|2436.01
22:38:37|2436.01
22:38:38|2436.01
22:38:39|2436.01
22:38:40|2436.01
22:38:42|2436.01
22:38:42|2436.01
22:38:43|2436.01
22:38:45|2436.
22:38:46|2436.
22:38:47|2436.01
22:38:47|2436.01
22:38:49|2436.01
22:38:50|2436.
22:38:51|2436.01
22:38:52|2436.01
22:38:53|2436.01
22:38:54|2436.01
22:38:55|2435.91
22:38:56|2435.91
22:38:57|2435.9
22:38:58|2435.89
22:38:59|2435.9
22:39:00|2435.9
22:39:01|2435.9
22:39:02|2435.9
22:39:04|2435.95
22:39:04|2435.95
22:39:05|2435.95
22:39:06|2435.95
22:39:08|2435.95
22:39:09|2435.95
22:39:10|2435.95
22:39:10|2435.95
22:39:11|2435.95
22:39:13|2435.95
22:39:13|2435.95
22:39:15|2435.95
22:39:15|2435.95
22:39:17|2435.95
22:39:17|2435.95
22:39:19|2435.95
22:39:20|2435.95
22:39:21|2435.95
22:39:22|2436.02
22:39:23|2436.02
22:39:23|2436.02
22:39:25|2436.02
22:39:26|2436.02
22:39:26|2436.26
22:39:28|2436.93
22:39:29|2437.39
22:39:30|2437.39
22:39:31|2437.39
22:39:32|2437.62
22:39:33|2437.82
22:39:34|2437.61
22:39:35|2437.63
22:39:36|2438.03
22:39:37|2438.03
22:39:39|2438.05
22:39:40|2437.88
22:39:41|2438.03
22:39:42|2438.06
22:39:44|2438.12
22:39:44|2438.11
22:39:45|2438.11
22:39:46|2438.11
22:39:47|2438.5
22:39:48|2438.62
22:39:49|2438.64
22:39:50|2438.7
22:39:51|2438.7
22:39:52|2438.94
22:39:53|2438.99
22:39:54|2439.55
22:39:56|2439.45
22:39:56|2439.5
22:39:57|2439.5
22:39:59|2439.67
22:39:59|2439.67
22:40:01|2436.05
22:40:01|2436.26
22:40:02|2436.09
22:40:04|2436.06
22:40:05|2436.03
22:40:05|2435.8
22:40:06|2435.79
22:40:07|2435.79
22:40:08|2435.78
22:40:09|2435.77
22:40:10|2435.74
22:40:11|2435.45
22:40:12|2435.04
22:40:14|2435.25
22:40:15|2433.
22:40:15|2431.77
22:40:17|2432.19
22:40:17|2431.84
22:40:18|2431.85
22:40:20|2431.93
22:40:20|2431.93
22:40:22|2431.67
22:40:22|2431.67
22:40:23|2431.51
22:40:24|2431.93
22:40:25|2431.59
22:40:27|2432.01
22:40:28|2432.01
22:40:29|2432.02
22:40:30|2432.02
22:40:31|2432.02
22:40:32|2432.34
22:40:33|2432.71
22:40:34|2433.
22:40:35|2433.49
22:40:36|2434.02
22:40:37|2434.19
22:40:38|2434.19
22:40:40|2434.88
22:40:41|2435.24
22:40:42|2435.24
22:40:43|2432.91
22:40:44|2432.03
22:40:45|2432.5
22:40:46|2432.46
22:40:47|2432.17
22:40:48|2432.17
22:40:49|2432.17
22:40:50|2432.32
22:40:52|2432.32
22:40:52|2432.32
22:40:53|2432.32
22:40:54|2432.39
22:40:55|2432.39
22:40:57|2432.39
22:40:58|2432.39
22:40:58|2432.39
22:41:00|2432.39
22:41:01|2432.39
22:41:02|2432.39
22:41:03|2431.55
22:41:04|2431.6
22:41:05|2431.53
22:41:06|2431.54
22:41:07|2431.53
22:41:08|2431.54
22:41:09|2431.53
22:41:10|2430.95
22:41:11|2430.95
22:41:12|2430.95
22:41:13|2430.95
22:41:14|2430.47
22:41:15|2430.
22:41:16|2429.73
22:41:17|2429.61
22:41:18|2429.61
22:41:19|2429.6
22:41:20|2429.5
22:41:21|2429.01
22:41:22|2429.
22:41:23|2428.98
22:41:24|2428.99
22:41:25|2428.84
22:41:26|2428.84
22:41:27|2429.47
22:41:28|2429.34
22:41:29|2428.9
22:41:30|2428.91
22:41:31|2428.94
22:41:32|2429.01
22:41:33|2428.83
22:41:34|2428.84
22:41:35|2429.19
22:41:36|2429.
22:41:38|2429.01
22:41:38|2429.07
22:41:39|2429.07
22:41:41|2429.07
22:41:42|2429.12
22:41:43|2429.12
22:41:44|2429.7
22:41:45|2429.73
22:41:46|2429.73
22:41:47|2429.73
22:41:48|2429.73
22:41:49|2429.72
22:41:51|2431.18
22:41:51|2431.35
22:41:53|2431.36
22:41:54|2431.36
22:41:55|2431.36
22:41:55|2431.91
22:41:57|2431.9
22:41:58|2431.74
22:41:59|2431.74
22:42:00|2431.94
22:42:01|2432.
22:42:02|2432.
22:42:03|2432.
22:42:04|2432.
22:42:05|2432.
22:42:06|2432.
22:42:07|2432.04
22:42:08|2432.04
22:42:09|2432.03
22:42:10|2432.03
22:42:11|2432.03
22:42:12|2432.04
22:42:13|2432.04
22:42:14|2432.65
22:42:14|2432.5
22:42:16|2432.35
22:42:16|2432.35
22:42:18|2432.36
22:42:19|2432.36
22:42:19|2432.36
22:42:21|2432.29
22:42:22|2432.39
22:42:23|2432.05
22:42:24|2432.04
22:42:25|2432.32
22:42:26|2432.18
22:42:27|2432.18
22:42:28|2432.19
22:42:29|2432.35
22:42:30|2432.35
22:42:31|2432.36
22:42:32|2432.36
22:42:33|2432.36
22:42:34|2432.36
22:42:35|2432.36
22:42:36|2432.36
22:42:37|2432.35
22:42:38|2432.35
22:42:39|2432.35
22:42:40|2432.33
22:42:42|2432.06
22:42:42|2431.75
22:42:43|2431.75
22:42:44|2431.75
22:42:45|2431.75
22:42:47|2431.75
22:42:47|2431.74
22:42:48|2431.74
22:42:50|2431.74
22:42:51|2431.74
22:42:52|2431.74
22:42:53|2431.73
22:42:54|2431.73
22:42:56|2431.73
22:42:56|2431.73
22:42:57|2431.73
22:42:58|2431.73
22:42:59|2431.72
22:43:01|2431.68
22:43:02|2431.67
22:43:03|2431.67
22:43:04|2431.67
22:43:05|2431.64
22:43:05|2431.29
22:43:06|2430.69
22:43:08|2430.47
22:43:09|2430.05
22:43:10|2430.01
22:43:11|2429.22
22:43:12|2429.15
22:43:13|2428.62
22:43:14|2428.62
22:43:15|2427.63
22:43:15|2426.74
22:43:17|2425.68
22:43:18|2425.36
22:43:19|2425.56
22:43:20|2425.56
22:43:21|2425.65
22:43:22|2425.97
22:43:23|2425.99
22:43:24|2425.68
22:43:25|2426.67
22:43:26|2427.14
22:43:27|2427.43
22:43:28|2428.39
22:43:29|2427.74
22:43:30|2427.49
22:43:31|2427.49
22:43:32|2427.49
22:43:33|2427.49
22:43:34|2426.97
22:43:35|2427.63
22:43:36|2427.63
22:43:37|2427.63
22:43:38|2427.92
22:43:39|2427.92
22:43:40|2428.2
22:43:41|2428.27
22:43:43|2429.06
22:43:44|2429.37
22:43:45|2429.37
22:43:47|2430.
22:43:47|2431.28
22:43:48|2430.9
22:43:50|2430.92
22:43:51|2430.92
22:43:51|2430.57
22:43:53|2430.73
22:43:54|2430.73
22:43:54|2430.73
22:43:55|2430.78
22:43:57|2431.55
22:43:58|2431.56
22:43:59|2431.59
22:44:00|2431.59
22:44:01|2431.54
22:44:02|2431.02
22:44:03|2431.02
22:44:04|2431.02
22:44:05|2430.99
22:44:05|2431.
22:44:07|2431.01
22:44:08|2431.01
22:44:09|2431.01
22:44:10|2431.01
22:44:11|2431.01
22:44:11|2431.01
22:44:13|2431.01
22:44:13|2431.01
22:44:14|2431.01
22:44:16|2431.01
22:44:17|2431.01
22:44:17|2431.01
22:44:19|2431.21
22:44:20|2431.08
22:44:21|2431.08
22:44:22|2431.08
22:44:23|2431.08
22:44:24|2431.08
22:44:25|2431.08
22:44:26|2431.08
22:44:26|2431.08
22:44:28|2430.67
22:44:29|2430.67
22:44:30|2430.66
22:44:30|2430.66
22:44:31|2430.66
22:44:33|2430.66
22:44:34|2430.54
22:44:35|2430.67
22:44:36|2430.67
22:44:36|2431.23
22:44:38|2431.76
22:44:38|2433.
22:44:40|2433.72
22:44:41|2433.72
22:44:42|2433.7
22:44:44|2434.18
22:44:45|2434.19
22:44:46|2434.19
22:44:47|2434.35
22:44:48|2434.84
22:44:49|2434.84
22:44:51|2434.85
22:44:51|2434.85
22:44:52|2434.99
22:44:53|2434.99
22:44:54|2434.99
22:44:56|2434.
22:44:57|2434.1
22:44:58|2433.22
22:44:59|2433.21
22:45:00|2433.16
22:45:01|2433.16
22:45:02|2433.17
22:45:03|2433.14
22:45:04|2432.6
22:45:05|2432.28
22:45:06|2432.27
22:45:07|2432.27
22:45:08|2432.27
22:45:08|2432.27
22:45:09|2432.27
22:45:11|2432.27
22:45:11|2432.27
22:45:12|2432.27
22:45:14|2432.
22:45:15|2432.
22:45:15|2432.72
22:45:16|2432.72
22:45:18|2432.72
22:45:18|2432.93
22:45:20|2433.11
22:45:21|2433.11
22:45:21|2433.11
22:45:23|2433.11
22:45:24|2433.11
22:45:25|2433.2
22:45:25|2433.2
22:45:27|2434.5
22:45:28|2434.68
22:45:29|2434.68
22:45:30|2434.68
22:45:31|2434.68
22:45:32|2434.68
22:45:33|2434.68
22:45:34|2434.68
22:45:35|2434.94
22:45:36|2434.94
22:45:37|2434.94
22:45:38|2434.94
22:45:39|2435.32
22:45:40|2435.32
22:45:41|2435.32
22:45:42|2435.32
22:45:43|2435.32
22:45:44|2435.4
22:45:46|2435.41
22:45:47|2435.41
22:45:47|2435.41
22:45:48|2435.41
22:45:49|2435.41
22:45:50|2435.79
22:45:52|2436.13
22:45:53|2436.17
22:45:54|2436.17
22:45:54|2436.17
22:45:55|2436.17
22:45:57|2436.56
22:45:58|2436.56
22:45:58|2436.56
22:45:59|2436.59
22:46:00|2436.59
22:46:02|2436.59
22:46:03|2436.59
22:46:04|2436.58
22:46:05|2437.
22:46:05|2437.
22:46:07|2437.
22:46:07|2437.
22:46:09|2437.
22:46:10|2437.
22:46:11|2437.
22:46:12|2437.
22:46:13|2437.94
22:46:14|2437.94
22:46:15|2438.04
22:46:17|2438.84
22:46:17|2438.61
22:46:18|2438.85
22:46:19|2438.85
22:46:20|2438.85
22:46:21|2438.87
22:46:22|2438.98
22:46:23|2439.
22:46:24|2439.26
22:46:25|2439.45
22:46:26|2439.52
22:46:27|2439.38
22:46:28|2438.65
22:46:29|2438.
22:46:30|2437.98
22:46:31|2437.98
22:46:32|2436.81
22:46:33|2436.81
22:46:34|2436.81
22:46:35|2436.81
22:46:36|2436.81
22:46:37|2436.82
22:46:38|2436.82
22:46:39|2436.9
22:46:40|2436.9
22:46:41|2436.52
22:46:42|2436.52
22:46:43|2436.52
22:46:45|2435.28
22:46:46|2435.21
22:46:47|2435.21
22:46:49|2435.01
22:46:50|2434.68
22:46:51|2434.23
22:46:52|2434.07
22:46:53|2434.07
22:46:54|2434.07
22:46:55|2434.
22:46:56|2434.92
22:46:57|2434.92
22:46:58|2434.6
22:46:59|2434.79
22:47:00|2434.79
22:47:01|2434.79
22:47:02|2434.19
22:47:03|2434.
22:47:04|2434.04
22:47:05|2434.04
22:47:06|2434.04
22:47:07|2434.04
22:47:08|2434.04
22:47:09|2434.04
22:47:10|2434.
22:47:11|2434.01
22:47:12|2434.01
22:47:13|2434.01
22:47:14|2434.01
22:47:15|2434.33
22:47:16|2434.33
22:47:17|2434.33
22:47:18|2434.33
22:47:19|2434.32
22:47:20|2434.33
22:47:21|2434.33
22:47:22|2434.02
22:47:23|2434.02
22:47:24|2434.02
22:47:25|2434.02
22:47:26|2434.17
22:47:27|2434.17
22:47:28|2434.01
22:47:29|2433.98
22:47:30|2433.98
22:47:31|2433.83
22:47:32|2433.95
22:47:33|2434.17
22:47:34|2434.17
22:47:35|2434.17
22:47:36|2434.17
22:47:37|2434.42
22:47:38|2434.42
22:47:39|2434.
22:47:40|2434.55
22:47:41|2434.55
22:47:42|2434.53
22:47:43|2434.52
22:47:44|2434.21
22:47:45|2434.21
22:47:47|2434.21
22:47:48|2434.21
22:47:49|2435.
22:47:50|2435.01
22:47:51|2435.01
22:47:52|2435.42
22:47:53|2435.42
22:47:54|2435.42
22:47:55|2435.7
22:47:57|2435.7
22:47:58|2435.7
22:47:59|2435.7
22:48:00|2435.7
22:48:00|2435.7
22:48:02|2435.86
22:48:03|2435.86
22:48:03|2435.98
22:48:05|2435.98
22:48:06|2435.98
22:48:07|2435.98
22:48:08|2435.98
22:48:09|2435.98
22:48:10|2435.98
22:48:11|2435.99
22:48:12|2436.13
22:48:13|2436.35
22:48:14|2436.35
22:48:15|2436.35
22:48:16|2436.35
22:48:17|2436.35
22:48:18|2436.35
22:48:19|2436.35
22:48:20|2436.35
22:48:21|2436.35
22:48:22|2436.56
22:48:23|2436.94
22:48:24|2436.94
22:48:25|2436.94
22:48:26|2436.94
22:48:27|2436.94
22:48:28|2436.94
22:48:29|2436.94
22:48:30|2436.94
22:48:31|2436.94
22:48:32|2436.72
22:48:33|2436.72
22:48:34|2436.72
22:48:35|2436.72
22:48:36|2436.72
22:48:37|2436.73
22:48:38|2436.73
22:48:39|2436.72
22:48:40|2436.72
22:48:41|2436.67
22:48:42|2436.67
22:48:43|2436.67
22:48:44|2436.67
22:48:45|2436.67
22:48:46|2437.
22:48:48|2437.
22:48:48|2437.
22:48:50|2436.86
22:48:51|2436.86
22:48:52|2436.86
22:48:53|2436.86
22:48:54|2436.86
22:48:55|2436.86
22:48:56|2436.85
22:48:57|2436.85
22:48:58|2436.86
22:48:59|2436.86
22:49:00|2436.86
22:49:01|2436.86
22:49:02|2436.86
22:49:03|2436.96
22:49:04|2436.96
22:49:05|2436.97
22:49:06|2435.76
22:49:07|2435.01
22:49:08|2435.01
22:49:09|2434.73
22:49:10|2434.22
22:49:12|2433.58
22:49:12|2433.22
22:49:13|2433.22
22:49:14|2433.2
22:49:16|2433.2
22:49:16|2433.2
22:49:17|2433.01
22:49:18|2433.01
22:49:19|2433.01
22:49:20|2433.01
22:49:22|2433.01
22:49:22|2433.01
22:49:23|2433.01
22:49:25|2433.01
22:49:25|2432.01
22:49:26|2431.92
22:49:28|2430.75
22:49:29|2430.41
22:49:29|2430.41
22:49:30|2430.4
22:49:32|2430.71
22:49:32|2430.19
22:49:33|2430.19
22:49:34|2430.9
22:49:35|2430.91
22:49:36|2430.91
22:49:38|2430.91
22:49:39|2431.63
22:49:39|2431.63
22:49:41|2431.72
22:49:41|2431.72
22:49:42|2431.72
22:49:43|2431.72
22:49:44|2432.33
22:49:45|2432.65
22:49:46|2433.
22:49:48|2433.
22:49:49|2433.21
22:49:50|2433.21
22:49:52|2433.52
22:49:53|2433.89
22:49:54|2433.89
22:49:54|2433.89
22:49:56|2434.
22:49:57|2435.11
22:49:58|2435.11
22:49:59|2435.26
22:50:00|2435.82
22:50:01|2435.82
22:50:02|2435.76
22:50:04|2435.76
22:50:04|2435.83
22:50:06|2436.14
22:50:07|2436.14
22:50:08|2435.99
22:50:09|2436.56
22:50:10|2436.75
22:50:11|2436.3
22:50:12|2436.3
22:50:14|2436.75
22:50:14|2436.75
22:50:16|2436.75
22:50:16|2436.75
22:50:18|2436.75
22:50:19|2436.75
22:50:20|2436.75
22:50:20|2436.75
22:50:21|2436.75
22:50:22|2437.
22:50:23|2436.75
22:50:25|2436.75
22:50:25|2436.75
22:50:26|2436.75
22:50:27|2436.75
22:50:28|2436.97
22:50:30|2436.97
22:50:31|2436.97
22:50:31|2436.97
22:50:32|2437.33
22:50:34|2437.14
22:50:34|2436.98
22:50:36|2436.97
22:50:36|2436.97
22:50:38|2436.98
22:50:39|2436.98
22:50:39|2436.98
22:50:40|2436.98
22:50:41|2436.
22:50:42|2435.4
22:50:43|2435.07
22:50:45|2435.
22:50:45|2435.
22:50:46|2434.43
22:50:47|2434.43
22:50:49|2434.43
22:50:50|2434.43
22:50:51|2434.36
22:50:52|2434.36
22:50:54|2435.71
22:50:55|2435.71
22:50:56|2435.2
22:50:57|2435.18
22:50:58|2435.18
22:50:59|2434.48
22:51:00|2434.48
22:51:01|2433.6
22:51:02|2433.
22:51:03|2432.55
22:51:04|2432.55
22:51:05|2432.55
22:51:06|2432.25
22:51:07|2432.07
22:51:08|2432.07
22:51:09|2432.02
22:51:10|2432.23
22:51:12|2431.86
22:51:12|2431.86
22:51:13|2431.86
22:51:14|2431.86
22:51:15|2431.86
22:51:16|2431.29
22:51:17|2431.28
22:51:18|2431.28
22:51:19|2430.83
22:51:20|2430.13
22:51:21|2430.12
22:51:22|2430.1
22:51:23|2430.1
22:51:24|2430.01
22:51:25|2430.
22:51:26|2430.
22:51:27|2430.
22:51:28|2430.
22:51:29|2430.41
22:51:30|2430.63
22:51:31|2430.31
22:51:32|2430.3
22:51:33|2430.3
22:51:35|2430.2
22:51:36|2430.44
22:51:37|2430.44
22:51:37|2430.44
22:51:38|2430.42
22:51:39|2435.81
22:51:40|2435.9
22:51:41|2436.6
22:51:43|2436.45
22:51:44|2437.35
22:51:45|2436.96
22:51:46|2437.73
22:51:46|2437.89
22:51:47|2437.47
22:51:48|2437.01
22:51:50|2437.26
22:51:51|2437.67
22:51:53|2437.25
22:51:54|2437.38
22:51:54|2437.39
22:51:56|2437.67
22:51:57|2437.67
22:51:58|2437.36
22:51:59|2436.86
22:52:00|2437.48
22:52:01|2437.48
22:52:02|2436.57
22:52:03|2436.02
22:52:04|2435.48
22:52:05|2435.48
22:52:06|2435.49
22:52:08|2435.28
22:52:08|2434.93
22:52:09|2434.92
22:52:10|2434.93
22:52:12|2434.93
22:52:12|2434.94
22:52:13|2434.94
22:52:14|2435.03
22:52:16|2435.91
22:52:16|2436.24
22:52:17|2435.76
22:52:18|2435.95
22:52:19|2435.95
22:52:21|2435.95
22:52:21|2435.77
22:52:23|2435.96
22:52:23|2435.96
22:52:25|2436.
22:52:26|2435.98
22:52:26|2436.07
22:52:27|2436.2
22:52:29|2436.2
22:52:30|2436.41
22:52:31|2436.41
22:52:32|2436.42
22:52:33|2436.42
22:52:34|2436.41
22:52:35|2436.27
22:52:36|2436.26
22:52:37|2436.11
22:52:37|2436.11
22:52:39|2436.11
22:52:40|2436.11
22:52:41|2435.11
22:52:41|2435.63
22:52:43|2435.63
22:52:43|2435.63
22:52:45|2436.79
22:52:46|2437.16
22:52:46|2438.
22:52:47|2438.
22:52:48|2438.12
22:52:50|2438.12
22:52:51|2438.12
22:52:53|2437.82
22:52:53|2437.82
22:52:55|2437.82
22:52:55|2438.99
22:52:56|2438.99
22:52:58|2438.97
22:52:59|2438.5
22:53:00|2438.5
22:53:01|2438.5
22:53:02|2438.28
22:53:03|2438.28
22:53:04|2438.28
22:53:04|2438.15
22:53:06|2438.97
22:53:07|2438.97
22:53:08|2438.59
22:53:09|2438.59
22:53:09|2438.55
22:53:10|2438.55
22:53:11|2438.99
22:53:13|2438.54
22:53:13|2438.54
22:53:14|2438.54
22:53:15|2438.54
22:53:16|2438.54
22:53:18|2438.54
22:53:19|2438.54
22:53:20|2438.54
22:53:21|2438.54
22:53:21|2438.54
22:53:22|2438.55
22:53:24|2438.51
22:53:25|2438.52
22:53:25|2438.67
22:53:27|2438.95
22:53:28|2438.9
22:53:29|2438.91
22:53:29|2438.91
22:53:31|2438.91
22:53:32|2438.91
22:53:33|2438.91
22:53:33|2438.91
22:53:35|2438.91
22:53:36|2438.91
22:53:37|2438.91
22:53:38|2438.91
22:53:39|2438.95
22:53:40|2438.95
22:53:41|2438.95
22:53:42|2439.
22:53:43|2439.
22:53:44|2439.
22:53:44|2439.
22:53:45|2439.61
22:53:46|2439.61
22:53:48|2439.61
22:53:49|2439.06
22:53:50|2439.02
22:53:50|2439.42
22:53:52|2439.61
22:53:54|2439.61
22:53:55|2439.61
22:53:56|2439.62
22:53:57|2439.62
22:53:57|2439.62
22:53:59|2439.62
22:54:00|2439.62
22:54:01|2438.94
22:54:01|2438.49
22:54:03|2438.63
22:54:05|2438.63
22:54:05|2438.63
22:54:06|2438.93
22:54:07|2440.
22:54:08|2440.73
22:54:09|2441.99
22:54:10|2442.61
22:54:11|2442.39
22:54:12|2442.39
22:54:13|2442.39
22:54:14|2442.39
22:54:15|2442.64
22:54:16|2442.64
22:54:17|2442.16
22:54:18|2442.22
22:54:19|2442.21
22:54:20|2442.21
22:54:21|2442.7
22:54:22|2442.45
22:54:23|2442.47
22:54:24|2442.2
22:54:25|2443.6
22:54:26|2442.71
22:54:27|2442.71
22:54:28|2442.71
22:54:29|2443.25
22:54:30|2443.42
22:54:31|2443.43
22:54:32|2443.02
22:54:33|2443.02
22:54:34|2443.61
22:54:35|2443.61
22:54:36|2443.92
22:54:37|2443.93
22:54:38|2443.93
22:54:39|2443.02
22:54:40|2443.02
22:54:41|2443.05
22:54:42|2443.
22:54:43|2443.
22:54:44|2443.
22:54:45|2443.22
22:54:46|2443.51
22:54:47|2443.51
22:54:48|2443.68
22:54:49|2443.68
22:54:50|2443.68
22:54:51|2443.22
22:54:52|2442.82
22:54:54|2442.76
22:54:55|2442.76
22:54:56|2443.16
22:54:58|2443.16
22:54:58|2443.16
22:55:00|2443.08
22:55:00|2442.76
22:55:02|2442.76
22:55:03|2442.75
22:55:04|2442.76
22:55:04|2442.76
22:55:06|2442.76
22:55:06|2442.76
22:55:07|2442.76
22:55:09|2442.77
22:55:10|2442.77
22:55:10|2442.77
22:55:12|2442.77
22:55:12|2442.97
22:55:13|2441.22
22:55:14|2440.11
22:55:16|2439.03
22:55:17|2438.71
22:55:17|2440.43
22:55:18|2440.43
22:55:19|2440.94
22:55:20|2441.58
22:55:21|2441.89
22:55:22|2441.59
22:55:23|2441.59
22:55:24|2441.78
22:55:26|2441.94
22:55:26|2442.
22:55:27|2441.99
22:55:28|2441.99
22:55:29|2441.99
22:55:30|2441.99
22:55:31|2441.99
22:55:32|2442.16
22:55:34|2442.75
22:55:34|2443.03
22:55:35|2443.03
22:55:36|2442.84
22:55:37|2442.62
22:55:38|2443.02
22:55:40|2442.65
22:55:40|2442.65
22:55:42|2442.59
22:55:42|2442.42
22:55:44|2442.42
22:55:44|2442.97
22:55:45|2443.03
22:55:46|2443.93
22:55:48|2443.93
22:55:49|2443.91
22:55:49|2443.93
22:55:50|2443.91
22:55:52|2443.91
22:55:53|2443.33
22:55:54|2443.53
22:55:55|2443.53
22:55:57|2443.53
22:55:57|2443.76
22:55:58|2443.76
22:55:59|2443.76
22:56:00|2443.21
22:56:01|2443.03
22:56:02|2443.03
22:56:03|2443.03
22:56:05|2442.44
22:56:05|2442.44
22:56:06|2442.44
22:56:07|2442.47
22:56:08|2441.
22:56:09|2440.15
22:56:10|2440.32
22:56:11|2440.58
22:56:12|2440.58
22:56:13|2441.17
22:56:14|2441.21
22:56:15|2441.21
22:56:16|2440.17
22:56:17|2440.55
22:56:18|2440.55
22:56:19|2440.55
22:56:20|2440.55
22:56:22|2440.55
22:56:22|2440.56
22:56:23|2440.84
22:56:24|2440.84
22:56:25|2440.73
22:56:26|2440.27
22:56:27|2439.68
22:56:28|2439.
22:56:29|2438.99
22:56:30|2438.64
22:56:31|2438.9
22:56:33|2439.08
22:56:33|2439.08
22:56:34|2438.85
22:56:35|2438.6
22:56:36|2438.86
22:56:38|2438.86
22:56:38|2438.86
22:56:40|2438.86
22:56:40|2439.09
22:56:42|2438.61
22:56:43|2439.09
22:56:43|2439.09
22:56:45|2439.09
22:56:46|2438.84
22:56:47|2438.84
22:56:48|2439.31
22:56:49|2438.98
22:56:50|2438.98
22:56:51|2438.98
22:56:52|2438.95
22:56:53|2438.95
22:56:54|2438.01
22:56:55|2436.77
22:56:56|2436.77
22:56:58|2436.77
22:56:58|2436.94
22:56:59|2436.94
22:57:01|2436.95
22:57:02|2437.13
22:57:03|2437.18
22:57:04|2437.18
22:57:05|2437.18
22:57:05|2437.18
22:57:07|2437.18
22:57:08|2437.55
22:57:09|2437.54
22:57:10|2437.54
22:57:11|2437.55
22:57:12|2437.55
22:57:13|2437.69
22:57:14|2437.69
22:57:15|2437.55
22:57:16|2437.55
22:57:17|2437.55
22:57:18|2437.55
22:57:19|2437.55
22:57:20|2437.55
22:57:21|2437.55
22:57:22|2437.5
22:57:23|2437.5
22:57:24|2437.5
22:57:25|2437.5
22:57:26|2437.51
22:57:27|2437.49
22:57:28|2437.51
22:57:29|2437.51
22:57:30|2437.51
22:57:31|2437.24
22:57:32|2437.51
22:57:33|2437.51
22:57:34|2437.51
22:57:35|2437.51
22:57:36|2437.51
22:57:37|2437.51
22:57:38|2437.51
22:57:39|2437.51
22:57:40|2437.51
22:57:41|2437.51
22:57:42|2437.51
22:57:43|2437.51
22:57:44|2437.51
22:57:45|2437.51
22:57:46|2437.51
22:57:47|2437.51
22:57:48|2437.51
22:57:49|2437.51
22:57:50|2437.51
22:57:51|2437.51
22:57:52|2437.51
22:57:53|2437.51
22:57:54|2437.51
22:57:55|2437.48
22:57:57|2437.37
22:57:57|2437.37
22:57:59|2437.37
22:58:00|2437.37
22:58:01|2437.37
22:58:03|2436.86
22:58:04|2436.86
22:58:05|2436.86
22:58:05|2436.86
22:58:06|2436.77
22:58:07|2436.77
22:58:09|2436.77
22:58:10|2436.57
22:58:11|2436.57
22:58:11|2436.87
22:58:12|2436.87
22:58:14|2436.54
22:58:14|2436.54
22:58:16|2436.88
22:58:16|2436.88
22:58:17|2436.96
22:58:19|2437.5
22:58:20|2437.5
22:58:21|2437.51
22:58:21|2437.51
22:58:22|2437.51
22:58:24|2437.51
22:58:25|2437.51
22:58:26|2437.51
22:58:27|2437.51
22:58:27|2437.51
22:58:29|2437.51
22:58:30|2437.51
22:58:31|2437.51
22:58:32|2437.5
22:58:33|2437.5
22:58:33|2437.16
22:58:35|2436.94
22:58:36|2436.94
22:58:37|2437.25
22:58:38|2437.5
22:58:39|2437.5
22:58:40|2437.5
22:58:41|2437.5
22:58:42|2437.51
22:58:42|2437.51
22:58:44|2437.56
22:58:45|2437.56
22:58:46|2437.54
22:58:47|2437.51
22:58:48|2437.51
22:58:49|2437.51
22:58:50|2437.51
22:58:51|2437.51
22:58:52|2437.56
22:58:53|2437.56
22:58:54|2437.57
22:58:55|2436.83
22:58:56|2436.55
22:58:58|2436.54
22:58:58|2436.54
22:58:59|2436.55
22:59:01|2436.
22:59:02|2436.
22:59:03|2436.
22:59:04|2435.92
22:59:05|2436.15
22:59:06|2436.15
22:59:07|2436.15
22:59:08|2436.74
22:59:09|2436.74
22:59:10|2436.74
22:59:12|2436.29
22:59:12|2436.29
22:59:13|2436.29
22:59:14|2436.29
22:59:15|2436.29
22:59:17|2436.29
22:59:18|2436.29
22:59:19|2436.29
22:59:19|2436.29
22:59:21|2436.29
22:59:22|2436.31
22:59:23|2436.31
22:59:24|2436.31
22:59:25|2436.63
22:59:26|2436.88
22:59:27|2436.88
22:59:28|2436.88
22:59:29|2437.
22:59:30|2437.
22:59:31|2437.
22:59:32|2437.37
22:59:32|2437.37
22:59:34|2437.39
22:59:35|2437.39
22:59:36|2437.14
22:59:37|2437.83
22:59:38|2437.83
22:59:39|2438.79
22:59:40|2439.39
22:59:40|2439.67
22:59:42|2439.71
22:59:43|2439.02
22:59:44|2439.03
22:59:45|2439.03
22:59:45|2439.03
22:59:47|2439.03
22:59:48|2439.2
22:59:49|2439.19
22:59:49|2439.17
22:59:51|2439.03
22:59:52|2439.03
22:59:53|2439.03
22:59:54|2439.03
22:59:56|2439.16
22:59:56|2439.16
22:59:58|2439.17
23:00:00|2439.17
23:00:01|2439.2
23:00:01|2439.87
23:00:03|2439.74
23:00:04|2439.74
23:00:05|2440.6
23:00:06|2440.45
23:00:07|2440.44
23:00:07|2439.57
23:00:08|2439.57
23:00:09|2439.87
23:00:11|2439.87
23:00:11|2439.78
23:00:13|2439.68
23:00:13|2440.4
23:00:15|2440.01
23:00:15|2440.01
23:00:16|2440.
23:00:17|2440.01
23:00:18|2440.01
23:00:20|2440.
23:00:21|2439.69
23:00:21|2438.14
23:00:22|2437.89
23:00:23|2437.72
23:00:24|2436.75
23:00:25|2436.33
23:00:26|2436.08
23:00:27|2436.01
23:00:28|2436.01
23:00:29|2435.65
23:00:30|2435.65
23:00:31|2435.23
23:00:32|2435.23
23:00:33|2435.23
23:00:34|2435.59
23:00:35|2435.59
23:00:37|2435.59
23:00:37|2434.69
23:00:38|2434.69
23:00:40|2435.37
23:00:41|2435.3
23:00:41|2435.08
23:00:42|2435.08
23:00:43|2435.08
23:00:44|2435.52
23:00:46|2435.06
23:00:46|2435.06
23:00:47|2435.
23:00:48|2435.
23:00:50|2435.01
23:00:50|2435.41
23:00:51|2436.
23:00:53|2435.99
23:00:53|2435.99
23:00:54|2435.99
23:00:56|2435.99
23:00:56|2436.63
23:00:58|2436.63
23:00:59|2436.37
23:01:00|2437.
23:01:01|2437.79
23:01:02|2437.79
23:01:04|2437.78
23:01:04|2437.64
23:01:05|2437.64
23:01:06|2437.64
23:01:07|2437.78
23:01:08|2437.78
23:01:09|2437.64
23:01:10|2438.
23:01:11|2437.81
23:01:12|2437.21
23:01:13|2437.13
23:01:14|2436.97
23:01:15|2436.97
23:01:16|2436.97
23:01:17|2436.5
23:01:18|2436.62
23:01:19|2436.62
23:01:20|2437.21
23:01:21|2437.21
23:01:22|2437.02
23:01:23|2436.85
23:01:24|2436.85
23:01:25|2436.85
23:01:26|2436.85
23:01:27|2436.85
23:01:28|2435.7
23:01:29|2435.7
23:01:30|2435.7
23:01:31|2435.7
23:01:32|2435.82
23:01:33|2435.69
23:01:34|2435.69
23:01:35|2435.69
23:01:36|2436.27
23:01:37|2436.27
23:01:38|2436.27
23:01:39|2436.83
23:01:40|2436.83
23:01:41|2436.83
23:01:42|2436.83
23:01:43|2436.87
23:01:44|2436.87
23:01:45|2436.87
23:01:46|2436.59
23:01:47|2436.59
23:01:48|2436.59
23:01:49|2436.56
23:01:50|2436.56
23:01:52|2436.56
23:01:52|2436.56
23:01:54|2436.55
23:01:54|2436.55
23:01:56|2436.55
23:01:56|2436.55
23:01:58|2436.55
23:01:58|2436.4
23:02:00|2437.48
23:02:02|2437.99
23:02:02|2437.88
23:02:04|2438.09
23:02:05|2438.09
23:02:05|2438.5
23:02:07|2439.04
23:02:07|2440.
23:02:09|2440.16
23:02:10|2440.49
23:02:11|2440.14
23:02:12|2440.13
23:02:13|2440.85
23:02:14|2440.73
23:02:15|2440.71
23:02:16|2441.06
23:02:17|2441.76
23:02:18|2441.56
23:02:19|2441.71
23:02:20|2441.99
23:02:21|2442.
23:02:22|2442.12
23:02:23|2442.83
23:02:24|2443.
23:02:25|2442.29
23:02:26|2442.29
23:02:27|2441.29
23:02:28|2440.94
23:02:29|2441.45
23:02:30|2441.43
23:02:31|2440.65
23:02:32|2440.45
23:02:33|2441.49
23:02:34|2441.82
23:02:35|2441.33
23:02:36|2441.31
23:02:37|2441.31
23:02:38|2441.67
23:02:39|2441.31
23:02:40|2441.31
23:02:41|2441.31
23:02:42|2441.12
23:02:43|2442.07
23:02:44|2442.07
23:02:45|2442.14
23:02:46|2441.35
23:02:47|2441.04
23:02:48|2441.74
23:02:49|2442.15
23:02:50|2442.36
23:02:51|2441.59
23:02:52|2441.85
23:02:53|2441.85
23:02:54|2442.17
23:02:55|2441.59
23:02:56|2441.59
23:02:57|2440.71
23:02:58|2440.42
23:02:59|2440.08
23:03:01|2440.08
23:03:02|2440.78
23:03:03|2440.6
23:03:04|2440.46
23:03:05|2440.
23:03:06|2440.47
23:03:07|2440.15
23:03:08|2440.15
23:03:09|2440.15
23:03:10|2440.15
23:03:11|2440.36
23:03:12|2440.94
23:03:13|2441.11
23:03:14|2441.12
23:03:15|2441.07
23:03:16|2441.7
23:03:17|2441.68
23:03:18|2441.7
23:03:19|2442.28
23:03:20|2442.28
23:03:21|2442.28
23:03:22|2442.28
23:03:23|2442.28
23:03:25|2442.24
23:03:25|2442.24
23:03:26|2442.13
23:03:27|2442.13
23:03:28|2442.42
23:03:29|2443.17
23:03:30|2443.3
23:03:31|2443.53
23:03:32|2443.53
23:03:33|2444.47
23:03:34|2444.94
23:03:35|2444.93
23:03:36|2444.7
23:03:37|2444.52
23:03:38|2444.73
23:03:39|2445.18
23:03:40|2445.11
23:03:41|2445.03
23:03:42|2444.13
23:03:43|2444.33
23:03:44|2445.07
23:03:45|2445.07
23:03:46|2444.
23:03:47|2444.02
23:03:48|2444.02
23:03:49|2444.43
23:03:50|2443.77
23:03:51|2443.69
23:03:52|2443.84
23:03:53|2443.84
23:03:54|2445.08
23:03:55|2444.65
23:03:56|2444.24
23:03:58|2444.24
23:03:58|2444.61
23:03:59|2444.67
23:04:00|2444.81
23:04:02|2444.8
23:04:04|2443.79
23:04:04|2443.03
23:04:05|2442.77
23:04:06|2442.77
23:04:07|2442.89
23:04:08|2442.89
23:04:09|2442.89
23:04:10|2442.77
23:04:11|2442.77
23:04:12|2442.77
23:04:13|2442.76
23:04:14|2442.76
23:04:15|2442.
23:04:16|2441.99
23:04:17|2441.66
23:04:18|2441.66
23:04:19|2443.01
23:04:20|2442.86
23:04:21|2442.75
23:04:22|2442.41
23:04:23|2441.79
23:04:24|2441.6
23:04:25|2441.59
23:04:26|2441.59
23:04:27|2441.39
23:04:28|2441.39
23:04:29|2442.42
23:04:30|2442.42
23:04:31|2442.42
23:04:32|2441.72
23:04:33|2441.61
23:04:34|2442.28
23:04:35|2442.28
23:04:36|2442.28
23:04:37|2442.28
23:04:38|2441.79
23:04:39|2441.79
23:04:40|2441.48
23:04:41|2441.47
23:04:42|2441.48
23:04:43|2441.48
23:04:44|2441.48
23:04:45|2441.17
23:04:46|2441.14
23:04:47|2441.14
23:04:48|2441.74
23:04:49|2441.54
23:04:50|2441.54
23:04:51|2441.54
23:04:52|2441.58
23:04:53|2441.47
23:04:54|2441.24
23:04:55|2442.01
23:04:56|2441.99
23:04:57|2441.99
23:04:58|2441.99
23:04:59|2441.96
23:05:00|2441.41
23:05:01|2441.34
23:05:03|2441.58
23:05:04|2441.58
23:05:05|2441.58
23:05:06|2441.58
23:05:07|2441.58
23:05:08|2441.58
23:05:10|2441.58
23:05:10|2441.58
23:05:11|2440.77
23:05:12|2440.77
23:05:13|2440.77
23:05:14|2441.64
23:05:15|2441.64
23:05:16|2441.44
23:05:17|2441.44
23:05:18|2441.44
23:05:19|2441.6
23:05:20|2441.62
23:05:21|2441.61
23:05:22|2441.59
23:05:23|2441.39
23:05:24|2441.39
23:05:25|2441.39
23:05:26|2441.39
23:05:27|2441.39
23:05:28|2441.39
23:05:29|2441.38
23:05:31|2441.38
23:05:32|2441.38
23:05:33|2441.39
23:05:34|2441.39
23:05:34|2441.39
23:05:36|2441.39
23:05:37|2441.38
23:05:38|2441.38
23:05:39|2442.15
23:05:39|2442.66
23:05:41|2442.67
23:05:42|2442.17
23:05:43|2442.64
23:05:44|2442.5
23:05:45|2442.5
23:05:46|2442.51
23:05:47|2442.81
23:05:47|2442.52
23:05:49|2442.11
23:05:50|2442.79
23:05:51|2442.62
23:05:52|2442.61
23:05:53|2442.63
23:05:54|2443.
23:05:55|2443.21
23:05:56|2443.09
23:05:57|2443.09
23:05:58|2442.16
23:05:59|2442.13
23:06:00|2440.77
23:06:01|2440.29
23:06:01|2440.02
23:06:03|2440.49
23:06:04|2440.49
23:06:06|2440.77
23:06:07|2440.77
23:06:07|2440.93
23:06:08|2441.33
23:06:10|2440.99
23:06:11|2440.99
23:06:12|2440.99
23:06:13|2440.97
23:06:14|2441.15
23:06:14|2442.22
23:06:16|2442.83
23:06:16|2443.79
23:06:17|2444.09
23:06:19|2444.05
23:06:20|2442.7
23:06:21|2441.73
23:06:22|2441.73
23:06:23|2441.53
23:06:24|2441.54
23:06:25|2441.43
23:06:25|2441.43
23:06:27|2441.43
23:06:28|2441.43
23:06:29|2441.43
23:06:30|2440.51
23:06:30|2440.34
23:06:32|2440.57
23:06:32|2439.98
23:06:34|2440.71
23:06:35|2440.15
23:06:36|2440.01
23:06:37|2440.01
23:06:38|2440.62
23:06:39|2441.
23:06:40|2441.
23:06:41|2441.52
23:06:42|2441.52
23:06:43|2441.52
23:06:44|2441.22
23:06:45|2441.21
23:06:46|2441.21
23:06:47|2440.63
23:06:48|2440.63
23:06:48|2440.67
23:06:50|2440.67
23:06:51|2440.79
23:06:52|2439.98
23:06:53|2439.98
23:06:53|2438.78
23:06:54|2438.37
23:06:56|2439.19
23:06:56|2439.87
23:06:58|2439.97
23:06:58|2439.53
23:07:00|2439.53
23:07:00|2439.49
23:07:02|2439.49
23:07:03|2439.34
23:07:04|2439.34
23:07:04|2438.92
23:07:06|2438.57
23:07:07|2438.56
23:07:08|2439.21
23:07:09|2439.56
23:07:11|2438.19
23:07:11|2437.38
23:07:12|2437.39
23:07:13|2437.39
23:07:14|2437.39
23:07:16|2438.25
23:07:17|2438.95
23:07:17|2438.95
23:07:19|2438.95
23:07:19|2438.95
23:07:20|2438.95
23:07:22|2438.95
23:07:23|2438.95
23:07:24|2438.95
23:07:25|2438.94
23:07:26|2438.94
23:07:27|2438.9
23:07:28|2437.45
23:07:29|2437.45
23:07:30|2438.18
23:07:31|2438.18
23:07:31|2438.18
23:07:32|2438.18
23:07:34|2438.41
23:07:35|2438.41
23:07:36|2438.41
23:07:37|2438.41
23:07:38|2438.41
23:07:39|2438.41
23:07:40|2437.51
23:07:41|2437.51
23:07:42|2437.93
23:07:43|2438.17
23:07:44|2438.17
23:07:45|2438.42
23:07:46|2438.42
23:07:47|2438.42
23:07:48|2438.13
23:07:49|2438.13
23:07:50|2438.36
23:07:51|2438.5
23:07:52|2438.86
23:07:53|2438.86
23:07:54|2438.86
23:07:55|2438.81
23:07:56|2438.81
23:07:57|2438.81
23:07:58|2438.14
23:07:59|2438.04
23:08:00|2438.04
23:08:01|2438.05
23:08:02|2438.05
23:08:03|2438.05
23:08:04|2438.15
23:08:05|2438.15
23:08:07|2438.36
23:08:08|2438.42
23:08:08|2438.17
23:08:09|2438.04
23:08:11|2438.04
23:08:12|2436.89
23:08:13|2436.77
23:08:14|2436.77
23:08:15|2437.29
23:08:15|2437.29
23:08:16|2438.11
23:08:18|2437.69
23:08:19|2437.69
23:08:20|2438.41
23:08:21|2438.42
23:08:22|2438.41
23:08:23|2438.18
23:08:24|2437.73
23:08:25|2437.73
23:08:26|2437.9
23:08:27|2437.9
23:08:28|2437.89
23:08:29|2437.72
23:08:30|2437.14
23:08:31|2437.86
23:08:32|2437.86
23:08:33|2437.89
23:08:34|2438.12
23:08:35|2438.12
23:08:36|2438.64
23:08:37|2439.92
23:08:38|2440.31
23:08:39|2440.31
23:08:40|2440.16
23:08:41|2440.85
23:08:42|2440.85
23:08:43|2441.
23:08:44|2441.76
23:08:45|2441.97
23:08:46|2441.99
23:08:47|2442.16
23:08:48|2442.62
23:08:49|2442.61
23:08:50|2441.93
23:08:51|2441.73
23:08:52|2441.94
23:08:53|2441.94
23:08:54|2441.94
23:08:55|2442.
23:08:56|2441.72
23:08:57|2442.22
23:08:58|2442.18
23:08:59|2441.84
23:09:00|2441.33
23:09:01|2442.07
23:09:02|2441.27
23:09:03|2441.14
23:09:04|2441.37
23:09:05|2441.27
23:09:07|2441.27
23:09:08|2441.66
23:09:09|2441.12
23:09:10|2440.85
23:09:10|2440.43
23:09:12|2439.7
23:09:13|2440.78
23:09:15|2441.98
23:09:15|2442.
23:09:16|2442.
23:09:17|2442.14
23:09:18|2442.14
23:09:19|2442.14
23:09:21|2442.19
23:09:22|2442.19
23:09:22|2442.19
23:09:24|2442.19
23:09:25|2442.29
23:09:25|2442.29
23:09:27|2442.29
23:09:27|2442.19
23:09:28|2441.74
23:09:29|2442.14
23:09:30|2442.2
23:09:31|2442.58
23:09:32|2442.63
23:09:33|2442.61
23:09:35|2442.61
23:09:36|2442.73
23:09:37|2442.21
23:09:38|2442.13
23:09:38|2442.12
23:09:39|2442.03
23:09:41|2442.4
23:09:42|2442.42
23:09:43|2442.15
23:09:44|2442.15
23:09:45|2442.15
23:09:45|2442.15
23:09:46|2442.74
23:09:47|2442.75
23:09:49|2443.
23:09:49|2443.31
23:09:51|2443.31
23:09:51|2443.3
23:09:52|2443.3
23:09:53|2443.3
23:09:55|2443.35
23:09:55|2443.05
23:09:56|2443.05
23:09:57|2443.05
23:09:59|2443.36
23:09:59|2443.36
23:10:01|2443.22
23:10:02|2443.22
23:10:03|2443.75
23:10:04|2442.74
23:10:05|2442.61
23:10:06|2442.61
23:10:07|2442.86
23:10:08|2443.16
23:10:10|2443.16
23:10:10|2443.17
23:10:11|2443.31
23:10:13|2443.31
23:10:14|2443.31
23:10:14|2443.16
23:10:16|2443.16
23:10:16|2443.16
23:10:18|2443.83
23:10:19|2443.61
23:10:20|2443.25
23:10:21|2443.25
23:10:22|2443.25
23:10:22|2443.02
23:10:24|2443.02
23:10:25|2443.35
23:10:26|2443.79
23:10:27|2443.79
23:10:28|2443.79
23:10:29|2443.79
23:10:30|2443.87
23:10:31|2443.87
23:10:32|2443.87
23:10:32|2449.3
23:10:34|2452.59
23:10:34|2452.21
23:10:36|2454.21
23:10:37|2454.73
23:10:38|2454.69
23:10:39|2454.19
23:10:39|2453.8
23:10:41|2453.05
23:10:42|2452.53
23:10:43|2451.75
23:10:44|2452.12
23:10:45|2450.85
23:10:46|2452.43
23:10:47|2453.64
23:10:48|2454.16
23:10:48|2452.73
23:10:50|2453.21
23:10:50|2453.52
23:10:52|2453.09
23:10:53|2451.11
23:10:54|2452.6
23:10:55|2453.16
23:10:56|2453.45
23:10:57|2450.35
23:10:58|2450.88
23:10:59|2449.41
23:11:00|2449.22
23:11:01|2448.69
23:11:01|2450.2
23:11:03|2450.69
23:11:03|2450.85
23:11:05|2451.14
23:11:06|2451.03
23:11:06|2452.02
23:11:08|2451.33
23:11:08|2449.39
23:11:10|2450.04
23:11:11|2449.84
23:11:13|2451.84
23:11:14|2451.02
23:11:14|2452.23
23:11:15|2451.89
23:11:16|2451.89
23:11:18|2454.21
23:11:19|2453.4
23:11:20|2453.45
23:11:21|2454.83
23:11:21|2455.45
23:11:23|2456.65
23:11:24|2455.99
23:11:25|2455.46
23:11:25|2456.74
23:11:27|2456.26
23:11:28|2457.38
23:11:29|2457.02
23:11:30|2456.41
23:11:31|2455.66
23:11:31|2455.96
23:11:33|2458.49
23:11:34|2458.48
23:11:35|2458.38
23:11:36|2458.49
23:11:37|2457.76
23:11:37|2459.13
23:11:39|2459.44
23:11:40|2457.48
23:11:40|2457.78
23:11:42|2459.26
23:11:43|2458.08
23:11:44|2457.95
23:11:45|2457.58
23:11:46|2457.12
23:11:46|2458.25
23:11:47|2456.69
23:11:49|2458.08
23:11:50|2458.07
23:11:51|2458.7
23:11:52|2458.81
23:11:53|2458.69
23:11:54|2458.1
23:11:55|2459.83
23:11:56|2458.78
23:11:57|2457.99
23:11:58|2458.3
23:11:59|2458.3
23:12:00|2458.3
23:12:01|2459.32
23:12:02|2458.46
23:12:03|2458.63
23:12:04|2458.07
23:12:05|2458.07
23:12:06|2458.24
23:12:07|2458.76
23:12:08|2458.49
23:12:09|2458.76
23:12:11|2458.05
23:12:12|2458.19
23:12:13|2458.08
23:12:14|2457.36
23:12:15|2456.01
23:12:16|2456.
23:12:17|2455.44
23:12:18|2455.67
23:12:20|2456.32
23:12:20|2456.3
23:12:21|2456.35
23:12:22|2457.27
23:12:23|2456.66
23:12:24|2458.05
23:12:25|2459.44
23:12:26|2459.47
23:12:27|2459.91
23:12:28|2459.46
23:12:29|2459.59
23:12:30|2459.04
23:12:32|2458.75
23:12:32|2458.35
23:12:34|2459.86
23:12:35|2458.72
23:12:35|2458.54
23:12:36|2457.35
23:12:38|2457.71
23:12:39|2457.5
23:12:40|2457.41
23:12:41|2457.19
23:12:42|2457.2
23:12:43|2457.2
23:12:44|2458.13
23:12:45|2456.93
23:12:45|2457.77
23:12:47|2457.82
23:12:48|2457.54
23:12:49|2457.55
23:12:49|2457.79
23:12:51|2457.2
23:12:52|2457.2
23:12:53|2457.19
23:12:54|2457.19
23:12:55|2457.23
23:12:55|2457.03
23:12:56|2457.54
23:12:58|2456.94
23:12:59|2457.74
23:12:59|2457.74
23:13:01|2461.35
23:13:02|2461.41
23:13:02|2462.66
23:13:04|2462.15
23:13:05|2462.09
23:13:05|2461.04
23:13:06|2462.26
23:13:07|2461.39
23:13:09|2461.68
23:13:10|2465.38
23:13:11|2464.06
23:13:13|2464.81
23:13:14|2464.18
23:13:14|2464.18
23:13:16|2465.1
23:13:16|2463.16
23:13:18|2462.7
23:13:19|2463.24
23:13:20|2463.24
23:13:21|2462.86
23:13:22|2461.9
23:13:23|2465.08
23:13:24|2465.24
23:13:25|2465.15
23:13:26|2465.16
23:13:27|2465.15
23:13:28|2464.91
23:13:29|2464.72
23:13:30|2464.72
23:13:31|2464.04
23:13:32|2462.46
23:13:33|2462.01
23:13:34|2462.46
23:13:35|2462.54
23:13:36|2462.03
23:13:37|2462.03
23:13:38|2461.98
23:13:39|2461.98
23:13:40|2462.18
23:13:41|2461.89
23:13:42|2462.17
23:13:43|2462.17
23:13:44|2463.48
23:13:45|2463.73
23:13:46|2463.73
23:13:47|2463.48
23:13:48|2463.49
23:13:49|2463.48
23:13:50|2463.48
23:13:51|2463.48
23:13:52|2463.48
23:13:53|2463.9
23:13:54|2463.99
23:13:55|2463.7
23:13:56|2463.5
23:13:57|2463.33
23:13:58|2462.34
23:13:59|2462.66
23:14:00|2463.19
23:14:01|2463.84
23:14:02|2462.32
23:14:03|2463.98
23:14:04|2463.63
23:14:05|2463.61
23:14:06|2462.89
23:14:07|2462.35
23:14:08|2462.35
23:14:09|2462.32
23:14:10|2462.32
23:14:12|2462.23
23:14:13|2462.24
23:14:14|2462.24
23:14:15|2462.39
23:14:16|2462.
23:14:17|2462.24
23:14:18|2462.23
23:14:20|2462.01
23:14:21|2462.34
23:14:22|2462.01
23:14:23|2462.45
23:14:24|2463.
23:14:25|2463.32
23:14:26|2463.54
23:14:27|2463.52
23:14:28|2463.52
23:14:29|2462.94
23:14:30|2463.91
23:14:31|2463.17
23:14:32|2462.86
23:14:33|2462.86
23:14:34|2462.31
23:14:35|2462.35
23:14:36|2462.35
23:14:37|2462.35
23:14:38|2462.01
23:14:39|2462.01
23:14:40|2460.24
23:14:41|2460.6
23:14:42|2460.07
23:14:43|2458.46
23:14:44|2458.23
23:14:45|2458.04
23:14:46|2458.32
23:14:47|2458.89
23:14:48|2458.05
23:14:49|2459.13
23:14:50|2458.84
23:14:51|2458.84
23:14:52|2458.84
23:14:53|2458.84
23:14:54|2458.84
23:14:55|2459.17
23:14:56|2459.46
23:14:57|2459.46
23:14:58|2459.99
23:14:59|2460.
23:15:00|2460.44
23:15:01|2459.8
23:15:02|2459.25
23:15:03|2458.59
23:15:04|2458.75
23:15:05|2458.3
23:15:06|2458.16
23:15:07|2458.15
23:15:08|2458.15
23:15:09|2458.38
23:15:11|2457.56
23:15:11|2457.56
23:15:12|2457.56
23:15:14|2458.25
23:15:15|2458.39
23:15:16|2458.39
23:15:17|2458.1
23:15:19|2458.36
23:15:19|2458.32
23:15:21|2458.64
23:15:22|2458.99
23:15:23|2459.09
23:15:24|2459.33
23:15:25|2459.33
23:15:26|2459.33
23:15:27|2460.61
23:15:28|2459.05
23:15:29|2459.48
23:15:30|2460.01
23:15:31|2459.86
23:15:32|2459.67
23:15:33|2459.72
23:15:34|2459.95
23:15:35|2459.95
23:15:36|2459.71
23:15:37|2459.71
23:15:38|2459.56
23:15:39|2459.31
23:15:41|2459.31
23:15:41|2459.4
23:15:42|2459.36
23:15:43|2458.99
23:15:44|2459.3
23:15:45|2460.02
23:15:46|2460.46
23:15:47|2460.67
23:15:48|2460.68
23:15:49|2460.9
23:15:50|2460.89
23:15:51|2460.89
23:15:52|2460.89
23:15:53|2460.89
23:15:54|2462.1
23:15:55|2461.91
23:15:56|2462.33
23:15:57|2463.6
23:15:58|2463.27
23:15:59|2463.15
23:16:00|2462.58
23:16:01|2461.66
23:16:02|2460.81
23:16:03|2460.81
23:16:04|2460.81
23:16:05|2461.4
23:16:06|2461.78
23:16:07|2461.63
23:16:08|2462.48
23:16:09|2462.5
23:16:10|2462.5
23:16:11|2462.16
23:16:12|2462.16
23:16:14|2462.3
23:16:15|2462.06
23:16:17|2461.43
23:16:17|2461.43
23:16:19|2461.39
23:16:20|2461.62
23:16:21|2461.62
23:16:22|2460.12
23:16:22|2461.58
23:16:24|2462.19
23:16:25|2462.18
23:16:26|2462.18
23:16:27|2462.18
23:16:28|2462.17
23:16:29|2462.91
23:16:30|2462.6
23:16:31|2462.75
23:16:32|2462.34
23:16:33|2462.34
23:16:34|2462.75
23:16:35|2462.65
23:16:36|2462.18
23:16:37|2462.15
23:16:38|2462.45
23:16:39|2462.71
23:16:40|2462.7
23:16:41|2462.66
23:16:42|2462.69
23:16:43|2462.69
23:16:44|2462.69
23:16:45|2462.69
23:16:47|2463.01
23:16:47|2463.15
23:16:48|2463.15
23:16:49|2463.12
23:16:50|2463.12
23:16:51|2462.84
23:16:52|2463.13
23:16:53|2463.12
23:16:54|2463.12
23:16:55|2463.12
23:16:57|2463.53
23:16:58|2463.39
23:16:59|2463.39
23:17:00|2463.39
23:17:01|2463.6
23:17:02|2463.81
23:17:03|2464.
23:17:04|2463.12
23:17:05|2463.12
23:17:06|2463.01
23:17:08|2462.01
23:17:09|2462.01
23:17:09|2462.02
23:17:10|2462.02
23:17:12|2461.93
23:17:12|2461.94
23:17:14|2461.94
23:17:14|2461.72
23:17:16|2461.72
23:17:17|2461.72
23:17:18|2461.72
23:17:19|2462.
23:17:20|2462.
23:17:21|2461.41
23:17:22|2459.78
23:17:23|2459.32
23:17:24|2458.66
23:17:25|2458.27
23:17:26|2458.36
23:17:27|2458.36
23:17:28|2459.03
23:17:29|2458.95
23:17:30|2458.23
23:17:31|2458.23
23:17:33|2458.78
23:17:33|2459.35
23:17:34|2459.09
23:17:35|2458.88
23:17:36|2458.88
23:17:38|2459.62
23:17:38|2459.68
23:17:39|2459.37
23:17:41|2460.29
23:17:41|2460.48
23:17:42|2460.16
23:17:44|2459.35
23:17:45|2459.78
23:17:46|2459.79
23:17:46|2459.79
23:17:48|2459.79
23:17:48|2459.76
23:17:50|2459.31
23:17:50|2459.31
23:17:51|2459.31
23:17:53|2459.56
23:17:53|2460.02
23:17:55|2459.31
23:17:55|2459.31
23:17:56|2459.31
23:17:57|2459.93
23:17:59|2459.9
23:17:59|2459.32
23:18:01|2458.8
23:18:01|2459.18
23:18:03|2459.48
23:18:04|2459.6
23:18:04|2459.6
23:18:05|2459.6
23:18:07|2458.72
23:18:07|2458.66
23:18:08|2458.66
23:18:09|2458.45
23:18:10|2458.7
23:18:11|2458.91
23:18:12|2459.08
23:18:13|2459.08
23:18:14|2459.07
23:18:16|2459.07
23:18:17|2458.86
23:18:19|2459.08
23:18:19|2459.08
23:18:20|2459.08
23:18:22|2459.08
23:18:23|2459.08
23:18:24|2459.08
23:18:25|2458.22
23:18:25|2458.4
23:18:26|2458.95
23:18:28|2458.95
23:18:28|2458.92
23:18:30|2459.66
23:18:30|2459.66
23:18:32|2458.94
23:18:33|2460.09
23:18:34|2459.75
23:18:35|2459.75
23:18:37|2459.75
23:18:37|2459.75
23:18:38|2459.22
23:18:39|2459.22
23:18:40|2459.22
23:18:41|2459.6
23:18:42|2459.6
23:18:43|2459.56
23:18:44|2459.88
23:18:45|2459.87
23:18:46|2459.44
23:18:48|2459.12
23:18:48|2459.6
23:18:49|2459.6
23:18:50|2459.6
23:18:51|2459.6
23:18:52|2459.59
23:18:53|2459.59
23:18:54|2459.59
23:18:55|2459.6
23:18:56|2459.75
23:18:57|2460.47
23:18:59|2460.15
23:18:59|2460.15
23:19:00|2460.27
23:19:01|2460.27
23:19:02|2460.27
23:19:03|2460.13
23:19:04|2460.13
23:19:05|2460.13
23:19:06|2460.28
23:19:07|2460.28
23:19:08|2460.28
23:19:09|2459.88
23:19:10|2459.88
23:19:11|2459.88
23:19:12|2459.6
23:19:13|2459.56
23:19:14|2459.36
23:19:15|2459.49
23:19:17|2459.49
23:19:17|2459.49
23:19:19|2459.15
23:19:20|2459.15
23:19:21|2459.
23:19:22|2459.
23:19:23|2459.01
23:19:24|2459.14
23:19:25|2459.49
23:19:26|2459.49
23:19:27|2459.78
23:19:28|2459.63
23:19:30|2459.17
23:19:31|2459.81
23:19:32|2459.55
23:19:33|2459.55
23:19:34|2459.56
23:19:35|2459.56
23:19:36|2459.56
23:19:37|2459.56
23:19:37|2459.56
23:19:39|2459.56
23:19:39|2459.56
23:19:41|2459.56
23:19:42|2459.56
23:19:42|2459.82
23:19:44|2459.96
23:19:45|2460.12
23:19:46|2460.12
23:19:47|2461.02
23:19:48|2463.2
23:19:49|2464.
23:19:50|2464.69
23:19:51|2465.24
23:19:51|2464.15
23:19:53|2465.45
23:19:54|2465.19
23:19:55|2465.22
23:19:55|2465.88
23:19:56|2465.14
23:19:58|2465.34
23:19:59|2463.45
23:20:00|2464.64
23:20:01|2464.85
23:20:02|2465.06
23:20:02|2464.86
23:20:04|2464.12
23:20:05|2464.24
23:20:06|2464.12
23:20:07|2464.12
23:20:08|2464.11
23:20:09|2465.08
23:20:10|2465.28
23:20:11|2465.28
23:20:12|2465.7
23:20:13|2465.7
23:20:14|2465.7
23:20:15|2466.19
23:20:17|2465.
23:20:18|2465.01
23:20:19|2465.64
23:20:20|2465.64
23:20:21|2465.01
23:20:22|2464.68
23:20:24|2464.93
23:20:25|2464.93
23:20:25|2466.01
23:20:27|2466.5
23:20:28|2466.76
23:20:29|2467.03
23:20:30|2467.47
23:20:31|2468.
23:20:32|2468.61
23:20:33|2467.74
23:20:34|2466.54
23:20:35|2466.89
23:20:36|2467.82
23:20:37|2467.51
23:20:38|2467.5
23:20:39|2467.34
23:20:40|2467.25
23:20:41|2467.7
23:20:42|2466.75
23:20:43|2466.24
23:20:44|2467.98
23:20:45|2467.98
23:20:46|2467.61
23:20:47|2467.87
23:20:48|2467.93
23:20:49|2468.49
23:20:50|2467.92
23:20:51|2467.52
23:20:52|2468.33
23:20:53|2467.72
23:20:54|2467.72
23:20:55|2467.73
23:20:56|2467.73
23:20:57|2468.07
23:20:58|2468.52
23:21:00|2466.78
23:21:01|2467.31
23:21:01|2466.79
23:21:02|2466.61
23:21:03|2466.61
23:21:05|2466.6
23:21:05|2466.61
23:21:06|2466.61
23:21:07|2466.76
23:21:09|2466.76
23:21:09|2466.77
23:21:11|2466.6
23:21:12|2466.6
23:21:13|2466.79
23:21:13|2466.78
23:21:14|2466.78
23:21:15|2466.78
23:21:16|2466.24
23:21:17|2466.28
23:21:19|2466.28
23:21:20|2466.28
23:21:22|2466.01
23:21:23|2465.7
23:21:24|2465.69
23:21:25|2464.84
23:21:25|2464.84
23:21:27|2464.74
23:21:28|2465.3
23:21:29|2465.59
23:21:29|2465.59
23:21:30|2465.59
23:21:31|2466.44
23:21:33|2466.13
23:21:33|2466.86
23:21:35|2467.29
23:21:36|2467.29
23:21:36|2467.29
23:21:38|2467.29
23:21:38|2467.29
23:21:40|2467.29
23:21:41|2467.29
23:21:41|2467.29
23:21:43|2467.74
23:21:44|2467.78
23:21:44|2467.98
23:21:45|2468.53
23:21:47|2468.53
23:21:48|2468.53
23:21:48|2468.35
23:21:49|2468.35
23:21:50|2468.29
23:21:51|2468.29
23:21:52|2468.34
23:21:53|2468.69
23:21:54|2468.69
23:21:56|2468.01
23:21:56|2469.36
23:21:57|2469.64
23:21:59|2470.32
23:21:59|2470.52
23:22:00|2470.52
23:22:02|2472.2
23:22:02|2472.2
23:22:03|2469.78
23:22:04|2470.52
23:22:05|2470.53
23:22:07|2470.53
23:22:07|2470.53
23:22:08|2470.53
23:22:10|2470.53
23:22:10|2470.53
23:22:11|2470.53
23:22:13|2470.7
23:22:13|2471.1
23:22:15|2470.96
23:22:15|2470.93
23:22:16|2470.93
23:22:18|2470.93
23:22:19|2470.73
23:22:20|2471.06
23:22:21|2471.06
23:22:23|2471.06
23:22:23|2471.06
23:22:25|2471.06
23:22:25|2472.04
23:22:27|2472.28
23:22:27|2472.63
23:22:28|2472.15
23:22:29|2472.15
23:22:30|2472.49
23:22:32|2472.2
23:22:32|2471.83
23:22:34|2472.26
23:22:35|2472.63
23:22:36|2472.63
23:22:37|2472.38
23:22:37|2472.43
23:22:38|2472.43
23:22:39|2472.66
23:22:40|2473.2
23:22:42|2470.43
23:22:42|2469.94
23:22:44|2469.66
23:22:45|2469.36
23:22:46|2469.11
23:22:46|2469.88
23:22:48|2469.91
23:22:48|2469.92
23:22:49|2471.52
23:22:50|2471.63
23:22:52|2471.63
23:22:52|2472.07
23:22:54|2472.07
23:22:55|2473.28
23:22:55|2472.46
23:22:56|2472.08
23:22:57|2471.88
23:22:59|2471.3
23:22:59|2471.26
23:23:01|2471.42
23:23:01|2471.25
23:23:02|2468.6
23:23:04|2469.58
23:23:04|2469.58
23:23:06|2469.33
23:23:07|2469.33
23:23:08|2467.64
23:23:09|2467.38
23:23:09|2467.44
23:23:15|2466.34
23:23:16|2466.34
23:23:17|2465.92
23:23:18|2465.3
23:23:19|2465.93
23:23:20|2467.24
23:23:22|2468.38
23:23:23|2468.3
23:23:24|2468.37
23:23:24|2468.42
23:23:26|2467.99
23:23:27|2467.98
23:23:28|2467.83
23:23:29|2467.57
23:23:30|2468.24
23:23:31|2468.97
23:23:32|2469.77
23:23:34|2469.68
23:23:35|2470.
23:23:35|2469.87
23:23:37|2469.34
23:23:38|2468.98
23:23:39|2468.98
23:23:40|2468.98
23:23:41|2468.98
23:23:42|2468.96
23:23:43|2469.14
23:23:44|2469.14
23:23:45|2469.5
23:23:46|2469.55
23:23:47|2469.55
23:23:49|2469.55
23:23:49|2469.56
23:23:50|2470.
23:23:51|2470.68
23:23:52|2470.17
23:23:53|2470.17
23:23:54|2469.73
23:23:56|2468.75
23:23:56|2469.35
23:23:57|2470.18
23:23:58|2470.06
23:23:59|2469.99
23:24:00|2469.99
23:24:02|2469.99
23:24:03|2469.22
23:24:04|2469.99
23:24:05|2469.99
23:24:05|2469.68
23:24:06|2469.68
23:24:08|2469.98
23:24:08|2469.98
23:24:09|2469.68
23:24:10|2470.18
23:24:11|2470.54
23:24:13|2470.78
23:24:13|2471.26
23:24:15|2470.33
23:24:15|2470.33
23:24:16|2470.63
23:24:18|2470.63
23:24:19|2471.09
23:24:20|2470.51
23:24:21|2470.83
23:24:22|2471.27
23:24:24|2471.25
23:24:25|2471.25
23:24:26|2470.94
23:24:27|2470.01
23:24:28|2470.01
23:24:29|2470.01
23:24:30|2470.01
23:24:31|2470.23
23:24:32|2470.23
23:24:33|2470.23
23:24:34|2470.01
23:24:35|2470.16
23:24:36|2470.46
23:24:37|2470.2
23:24:38|2470.2
23:24:40|2470.2
23:24:41|2470.2
23:24:42|2470.42
23:24:42|2471.24
23:24:43|2470.8
23:24:45|2470.8
23:24:45|2471.48
23:24:46|2471.85
23:24:47|2471.85
23:24:49|2473.6
23:24:50|2473.61
23:24:50|2472.85
23:24:51|2472.93
23:24:52|2472.92
23:24:54|2473.37
23:24:55|2472.66
23:24:55|2472.66
23:24:56|2473.02
23:24:57|2473.31
23:24:58|2473.31
23:25:00|2473.46
23:25:00|2473.2
23:25:02|2473.56
23:25:02|2473.56
23:25:03|2472.85
23:25:04|2473.08
23:25:06|2472.18
23:25:07|2472.62
23:25:08|2472.99
23:25:09|2472.99
23:25:10|2473.
23:25:11|2473.59
23:25:12|2473.59
23:25:13|2473.13
23:25:14|2473.13
23:25:14|2473.13
23:25:16|2472.99
23:25:17|2473.34
23:25:18|2473.34
23:25:19|2473.34
23:25:20|2472.58
23:25:21|2472.53
23:25:22|2472.74
23:25:23|2472.69
23:25:24|2472.69
23:25:25|2472.17
23:25:26|2472.04
23:25:27|2472.25
23:25:28|2472.25
23:25:29|2472.25
23:25:29|2472.26
23:25:31|2472.26
23:25:31|2471.52
23:25:33|2471.52
23:25:33|2471.25
23:25:35|2471.09
23:25:36|2470.43
23:25:37|2470.02
23:25:38|2471.01
23:25:39|2471.
23:25:40|2470.99
23:25:41|2470.99
23:25:42|2470.99
23:25:43|2471.29
23:25:44|2471.29
23:25:45|2471.29
23:25:46|2471.29
23:25:47|2471.29
23:25:48|2471.29
23:25:49|2471.29
23:25:50|2471.29
23:25:51|2470.73
23:25:52|2470.73
23:25:53|2470.73
23:25:54|2470.73
23:25:55|2470.73
23:25:56|2470.97
23:25:57|2470.57
23:25:58|2470.56
23:25:59|2470.56
23:26:00|2470.23
23:26:01|2470.01
23:26:03|2470.01
23:26:03|2470.
23:26:04|2470.17
23:26:05|2470.06
23:26:06|2470.06
23:26:07|2470.74
23:26:08|2471.
23:26:09|2471.21
23:26:10|2471.21
23:26:11|2470.39
23:26:12|2470.39
23:26:13|2471.66
23:26:14|2471.66
23:26:16|2471.92
23:26:17|2471.92
23:26:17|2472.12
23:26:18|2471.92
23:26:19|2471.51
23:26:20|2471.51
23:26:22|2471.51
23:26:22|2471.51
23:26:23|2471.13
23:26:25|2471.54
23:26:26|2471.54
23:26:27|2471.54
23:26:28|2470.99
23:26:30|2470.95
23:26:30|2470.88
23:26:32|2470.42
23:26:33|2470.42
23:26:34|2470.42
23:26:35|2470.43
23:26:36|2470.43
23:26:37|2470.43
23:26:38|2470.43
23:26:39|2471.25
23:26:40|2471.91
23:26:41|2473.06
23:26:42|2474.
23:26:43|2474.95
23:26:44|2475.07
23:26:45|2473.78
23:26:46|2474.04
23:26:47|2473.15
23:26:48|2472.87
23:26:49|2472.87
23:26:50|2472.87
23:26:51|2473.4
23:26:52|2473.65
23:26:53|2473.12
23:26:54|2472.99
23:26:55|2472.99
23:26:56|2472.99
23:26:57|2472.99
23:26:58|2473.01
23:27:00|2473.
23:27:01|2472.98
23:27:02|2472.79
23:27:03|2472.79
23:27:04|2472.24
23:27:05|2471.99
23:27:06|2471.99
23:27:06|2471.49
23:27:08|2471.51
23:27:09|2471.26
23:27:09|2471.57
23:27:10|2471.57
23:27:12|2471.57
23:27:13|2471.57
23:27:14|2471.25
23:27:15|2471.25
23:27:16|2471.25
23:27:17|2471.25
23:27:18|2471.25
23:27:19|2471.8
23:27:20|2471.35
23:27:21|2471.21
23:27:22|2471.9
23:27:23|2472.23
23:27:24|2472.23
23:27:26|2472.03
23:27:27|2471.31
23:27:28|2471.31
23:27:28|2470.92
23:27:30|2470.92
23:27:30|2470.65
23:27:31|2470.65
23:27:33|2470.65
23:27:33|2470.65
23:27:35|2471.65
23:27:35|2471.95
23:27:36|2470.99
23:27:37|2470.71
23:27:39|2470.61
23:27:39|2470.5
23:27:40|2470.29
23:27:42|2470.69
23:27:43|2470.69
23:27:43|2470.69
23:27:44|2471.17
23:27:46|2471.02
23:27:46|2470.25
23:27:48|2470.25
23:27:49|2470.18
23:27:49|2470.71
23:27:51|2471.19
23:27:52|2471.19
23:27:53|2471.17
23:27:54|2471.32
23:27:55|2471.32
23:27:56|2471.32
23:27:57|2471.32
23:27:58|2471.32
23:27:59|2469.92
23:28:00|2469.59
23:28:01|2469.26
23:28:03|2469.42
23:28:03|2470.65
23:28:04|2469.36
23:28:05|2469.36
23:28:06|2469.38
23:28:07|2469.38
23:28:08|2469.38
23:28:10|2469.63
23:28:10|2469.36
23:28:11|2469.36
23:28:12|2470.17
23:28:13|2470.34
23:28:15|2470.34
23:28:16|2470.33
23:28:16|2469.39
23:28:17|2469.39
23:28:19|2469.39
23:28:19|2469.93
23:28:20|2470.41
23:28:21|2470.29
23:28:22|2469.68
23:28:23|2469.44
23:28:25|2469.39
23:28:26|2469.39
23:28:27|2469.39
23:28:29|2469.39
23:28:30|2468.24
23:28:31|2468.24
23:28:32|2468.15
23:28:34|2468.16
23:28:34|2468.16
23:28:35|2468.16
23:28:36|2468.15
23:28:37|2468.16
23:28:38|2468.16
23:28:39|2468.16
23:28:40|2468.16
23:28:41|2468.22
23:28:42|2468.22
23:28:43|2468.22
23:28:44|2468.22
23:28:45|2468.22
23:28:46|2468.22
23:28:48|2468.22
23:28:48|2468.22
23:28:50|2468.
23:28:50|2468.
23:28:51|2468.
23:28:53|2468.03
23:28:53|2468.03
23:28:54|2468.03
23:28:55|2468.03
23:28:57|2467.47
23:28:57|2467.35
23:28:59|2467.31
23:28:59|2467.31
23:29:01|2467.23
23:29:02|2467.
23:29:03|2466.77
23:29:04|2466.77
23:29:05|2466.77
23:29:06|2466.77
23:29:07|2466.77
23:29:08|2467.19
23:29:08|2467.18
23:29:10|2467.18
23:29:10|2467.18
23:29:12|2467.18
23:29:13|2466.98
23:29:14|2466.98
23:29:15|2466.98
23:29:16|2466.98
23:29:17|2466.98
23:29:18|2467.41
23:29:19|2468.66
23:29:20|2470.14
23:29:21|2470.31
23:29:22|2470.49
23:29:23|2470.46
23:29:24|2470.
23:29:25|2470.56
23:29:26|2471.
23:29:28|2471.
23:29:28|2471.01
23:29:30|2471.
23:29:31|2471.55
23:29:33|2471.56
23:29:33|2472.
23:29:34|2471.39
23:29:35|2472.61
23:29:36|2472.45
23:29:37|2472.17
23:29:38|2472.63
23:29:39|2472.75
23:29:40|2472.75
23:29:41|2472.75
23:29:42|2471.54
23:29:43|2471.55
23:29:45|2471.55
23:29:45|2471.55
23:29:46|2471.55
23:29:48|2471.55
23:29:48|2471.54
23:29:49|2471.01
23:29:51|2471.01
23:29:52|2471.3
23:29:52|2471.81
23:29:54|2471.81
23:29:55|2471.78
23:29:56|2471.78
23:29:57|2471.55
23:29:57|2471.96
23:29:59|2472.67
23:30:00|2472.67
23:30:01|2472.36
23:30:02|2472.26
23:30:03|2471.84
23:30:04|2471.81
23:30:05|2471.81
23:30:06|2471.81
23:30:07|2471.81
23:30:08|2471.54
23:30:09|2471.54
23:30:10|2471.76
23:30:11|2471.76
23:30:12|2471.76
23:30:12|2471.76
23:30:13|2471.49
23:30:15|2471.49
23:30:16|2471.49
23:30:17|2471.46
23:30:17|2471.33
23:30:19|2471.33
23:30:20|2471.33
23:30:21|2471.
23:30:21|2471.06
23:30:23|2471.4
23:30:24|2471.45
23:30:25|2471.45
23:30:26|2472.4
23:30:27|2472.4
23:30:28|2472.4
23:30:30|2472.67
23:30:30|2472.67
23:30:31|2472.67
23:30:33|2472.66
23:30:34|2471.78
23:30:35|2471.78
23:30:36|2471.78
23:30:37|2471.26
23:30:38|2471.59
23:30:39|2471.95
23:30:39|2472.38
23:30:41|2471.75
23:30:42|2471.75
23:30:43|2471.75
23:30:44|2471.76
23:30:45|2471.93
23:30:46|2471.93
23:30:47|2471.93
23:30:48|2471.93
23:30:49|2471.93
23:30:50|2472.64
23:30:51|2472.65
23:30:52|2472.31
23:30:53|2472.31
23:30:54|2472.31
23:30:55|2472.31
23:30:56|2472.31
23:30:57|2472.31
23:30:58|2472.31
23:30:59|2472.31
23:31:00|2472.3
23:31:01|2472.3
23:31:02|2471.75
23:31:03|2471.68
23:31:04|2472.3
23:31:05|2473.26
23:31:06|2473.82
23:31:07|2473.31
23:31:08|2473.07
23:31:09|2473.07
23:31:10|2473.07
23:31:11|2473.77
23:31:12|2473.77
23:31:13|2473.78
23:31:14|2473.78
23:31:15|2473.63
23:31:16|2473.77
23:31:17|2473.7
23:31:18|2473.7
23:31:19|2473.43
23:31:20|2473.43
23:31:21|2473.21
23:31:22|2472.82
23:31:23|2472.22
23:31:24|2472.22
23:31:25|2471.77
23:31:26|2471.78
23:31:27|2471.78
23:31:28|2472.18
23:31:29|2471.79
23:31:31|2471.61
23:31:32|2471.61
23:31:33|2473.29
23:31:34|2473.29
23:31:35|2473.29
23:31:36|2473.46
23:31:37|2473.45
23:31:38|2473.45
23:31:39|2473.45
23:31:41|2473.45
23:31:42|2473.45
23:31:43|2473.45
23:31:44|2473.83
23:31:45|2474.27
23:31:46|2474.31
23:31:47|2473.23
23:31:48|2473.43
23:31:49|2473.91
23:31:50|2473.91
23:31:51|2473.92
23:31:52|2473.93
23:31:53|2474.07
23:31:54|2474.07
23:31:55|2474.38
23:31:56|2473.57
23:31:57|2473.82
23:31:58|2473.82
23:31:59|2474.41
23:32:00|2474.41
23:32:01|2474.41
23:32:02|2473.82
23:32:03|2473.55
23:32:04|2473.55
23:32:05|2473.25
23:32:06|2473.49
23:32:07|2473.49
23:32:08|2473.56
23:32:09|2474.12
23:32:10|2474.53
23:32:11|2474.53
23:32:12|2475.05
23:32:13|2475.47
23:32:14|2474.61
23:32:15|2475.47
23:32:16|2476.
23:32:17|2475.04
23:32:18|2475.04
23:32:19|2475.11
23:32:20|2474.72
23:32:21|2474.78
23:32:22|2476.19
23:32:23|2476.99
23:32:24|2476.71
23:32:25|2476.71
23:32:26|2477.19
23:32:27|2477.25
23:32:28|2477.66
23:32:30|2477.22
23:32:31|2477.67
23:32:32|2477.67
23:32:32|2477.66
23:32:34|2477.67
23:32:35|2477.77
23:32:36|2476.74
23:32:37|2476.89
23:32:38|2477.67
23:32:39|2477.51
23:32:40|2477.08
23:32:41|2477.16
23:32:42|2477.95
23:32:44|2477.39
23:32:44|2477.81
23:32:45|2477.39
23:32:46|2477.38
23:32:47|2477.93
23:32:48|2477.94
23:32:49|2477.94
23:32:50|2477.25
23:32:51|2477.25
23:32:53|2477.25
23:32:53|2477.24
23:32:55|2476.78
23:32:55|2476.78
23:32:56|2476.78
23:32:57|2477.29
23:32:59|2477.29
23:32:59|2477.44
23:33:00|2477.44
23:33:01|2477.44
23:33:02|2477.44
23:33:03|2477.01
23:33:05|2476.63
23:33:06|2476.63
23:33:06|2477.05
23:33:07|2476.86
23:33:09|2477.85
23:33:09|2477.46
23:33:10|2477.46
23:33:12|2476.8
23:33:12|2476.55
23:33:13|2476.55
23:33:15|2476.54
23:33:15|2475.55
23:33:16|2475.55
23:33:18|2475.5
23:33:19|2475.5
23:33:20|2475.48
23:33:20|2474.79
23:33:22|2474.04
23:33:23|2474.28
23:33:24|2474.58
23:33:25|2475.12
23:33:26|2475.22
23:33:26|2474.05
23:33:27|2474.08
23:33:29|2474.08
23:33:29|2474.08
23:33:31|2473.85
23:33:32|2473.95
23:33:34|2474.3
23:33:35|2474.43
23:33:36|2474.43
23:33:37|2476.76
23:33:38|2475.9
23:33:39|2476.55
23:33:40|2476.55
23:33:41|2476.77
23:33:42|2476.75
23:33:43|2476.75
23:33:44|2476.03
23:33:45|2475.83
23:33:46|2475.32
23:33:47|2475.32
23:33:48|2476.19
23:33:49|2476.09
23:33:50|2476.09
23:33:51|2476.09
23:33:52|2475.37
23:33:53|2475.37
23:33:54|2475.41
23:33:55|2475.64
23:33:56|2475.01
23:33:57|2475.22
23:33:58|2476.2
23:33:59|2476.68
23:34:00|2476.68
23:34:01|2476.77
23:34:02|2476.61
23:34:03|2476.61
23:34:04|2476.62
23:34:05|2476.61
23:34:06|2476.46
23:34:07|2476.47
23:34:08|2476.5
23:34:09|2476.5
23:34:10|2476.5
23:34:11|2476.45
23:34:12|2476.5
23:34:13|2476.49
23:34:14|2476.1
23:34:15|2475.04
23:34:16|2474.63
23:34:17|2475.08
23:34:18|2475.59
23:34:19|2475.05
23:34:20|2475.31
23:34:21|2474.99
23:34:22|2474.65
23:34:23|2474.45
23:34:24|2474.13
23:34:25|2474.9
23:34:26|2474.86
23:34:27|2475.2
23:34:28|2474.62
23:34:29|2474.61
23:34:31|2474.29
23:34:32|2474.43
23:34:33|2474.44
23:34:34|2473.98
23:34:36|2473.96
23:34:36|2474.44
23:34:37|2474.67
23:34:38|2474.72
23:34:40|2474.23
23:34:40|2474.76
23:34:42|2474.41
23:34:42|2474.41
23:34:44|2473.78
23:34:45|2473.78
23:34:46|2473.96
23:34:46|2473.96
23:34:48|2473.95
23:34:49|2473.95
23:34:50|2473.34
23:34:51|2474.68
23:34:52|2475.48
23:34:53|2475.23
23:34:54|2474.95
23:34:55|2474.95
23:34:56|2474.27
23:34:57|2474.16
23:34:58|2473.47
23:34:59|2473.47
23:35:00|2473.47
23:35:01|2474.25
23:35:02|2474.25
23:35:03|2473.83
23:35:04|2473.14
23:35:05|2473.06
23:35:07|2472.84
23:35:07|2472.84
23:35:08|2473.04
23:35:09|2472.73
23:35:10|2473.61
23:35:11|2473.6
23:35:12|2473.41
23:35:13|2473.41
23:35:14|2473.92
23:35:15|2474.3
23:35:17|2474.
23:35:17|2474.
23:35:18|2473.84
23:35:19|2473.84
23:35:20|2474.5
23:35:21|2474.04
23:35:22|2474.03
23:35:23|2474.79
23:35:24|2474.79
23:35:25|2476.3
23:35:26|2476.25
23:35:27|2476.25
23:35:28|2476.62
23:35:29|2476.22
23:35:30|2476.22
23:35:31|2476.52
23:35:32|2476.25
23:35:33|2476.09
23:35:34|2476.09
23:35:36|2475.39
23:35:37|2475.82
23:35:39|2477.24
23:35:40|2477.24
23:35:40|2477.25
23:35:42|2476.68
23:35:43|2476.67
23:35:44|2476.67
23:35:44|2476.67
23:35:46|2476.9
23:35:47|2477.14
23:35:48|2476.91
23:35:49|2476.9
23:35:50|2477.55
23:35:51|2477.55
23:35:52|2476.86
23:35:53|2476.77
23:35:54|2475.77
23:35:55|2475.77
23:35:56|2475.77
23:35:57|2475.77
23:35:58|2476.06
23:35:59|2476.06
23:36:00|2476.15
23:36:01|2476.01
23:36:02|2476.01
23:36:02|2476.01
23:36:04|2476.01
23:36:04|2476.01
23:36:06|2476.
23:36:07|2476.
23:36:07|2476.
23:36:09|2476.05
23:36:09|2476.14
23:36:11|2476.25
23:36:12|2476.28
23:36:13|2476.29
23:36:13|2476.29
23:36:15|2476.43
23:36:15|2476.43
23:36:16|2477.
23:36:17|2476.36
23:36:19|2475.95
23:36:20|2475.95
23:36:21|2475.95
23:36:22|2475.95
23:36:23|2475.84
23:36:23|2475.56
23:36:25|2475.56
23:36:26|2475.7
23:36:27|2475.7
23:36:28|2475.7
23:36:28|2475.56
23:36:30|2475.52
23:36:31|2475.98
23:36:32|2475.55
23:36:33|2474.95
23:36:34|2474.81
23:36:36|2474.77
23:36:36|2474.77
23:36:38|2474.43
23:36:39|2473.83
23:36:39|2473.83
23:36:41|2473.82
23:36:42|2473.78
23:36:43|2473.78
23:36:44|2473.69
23:36:45|2473.71
23:36:46|2473.72
23:36:47|2474.03
23:36:48|2474.85
23:36:49|2474.85
23:36:50|2474.49
23:36:51|2474.01
23:36:52|2474.01
23:36:53|2474.01
23:36:54|2474.01
23:36:55|2474.29
23:36:56|2474.74
23:36:57|2474.74
23:36:58|2475.13
23:36:59|2475.13
23:37:00|2475.13
23:37:01|2475.13
23:37:02|2475.38
23:37:03|2475.35
23:37:04|2475.35
23:37:05|2474.87
23:37:06|2474.87
23:37:07|2474.87
23:37:08|2474.87
23:37:09|2474.87
23:37:10|2474.87
23:37:11|2474.87
23:37:12|2475.53
23:37:13|2475.53
23:37:14|2475.84
23:37:15|2475.84
23:37:16|2475.97
23:37:17|2475.97
23:37:18|2475.97
23:37:19|2475.97
23:37:20|2476.1
23:37:21|2476.47
23:37:22|2476.46
23:37:24|2476.3
23:37:24|2476.67
23:37:25|2477.23
23:37:26|2477.55
23:37:27|2477.24
23:37:28|2477.25
23:37:29|2477.25
23:37:30|2477.27
23:37:31|2477.27
23:37:32|2477.25
23:37:33|2477.63
23:37:35|2477.79
23:37:36|2477.62
23:37:37|2477.62
23:37:38|2477.98
23:37:39|2477.99
23:37:39|2477.16
23:37:41|2477.59
23:37:42|2477.59
23:37:43|2477.58
23:37:44|2477.58
23:37:45|2477.58
23:37:46|2477.58
23:37:47|2477.18
23:37:48|2477.17
23:37:49|2477.07
23:37:50|2477.56
23:37:50|2476.76
23:37:51|2476.76
23:37:53|2477.02
23:37:54|2477.02
23:37:55|2477.02
23:37:55|2477.02
23:37:57|2476.72
23:37:58|2476.72
23:37:59|2476.71
23:38:00|2476.44
23:38:01|2476.18
23:38:02|2475.84
23:38:03|2475.84
23:38:04|2475.59
23:38:05|2475.58
23:38:06|2475.58
23:38:07|2474.38
23:38:08|2474.68
23:38:09|2474.67
23:38:10|2474.67
23:38:11|2474.67
23:38:12|2474.67
23:38:13|2474.67
23:38:14|2474.35
23:38:15|2475.02
23:38:16|2474.49
23:38:17|2474.35
23:38:18|2474.35
23:38:19|2474.34
23:38:20|2474.34
23:38:21|2473.92
23:38:22|2473.75
23:38:23|2472.28
23:38:24|2472.39
23:38:25|2472.71
23:38:26|2472.92
23:38:27|2472.92
23:38:28|2471.39
23:38:29|2471.19
23:38:31|2471.27
23:38:31|2471.14
23:38:32|2471.13
23:38:33|2468.05
23:38:34|2468.32
23:38:35|2467.93
23:38:36|2468.26
23:38:37|2467.96
23:38:39|2468.18
23:38:40|2468.86
23:38:41|2468.45
23:38:42|2468.61
23:38:43|2468.85
23:38:44|2468.63
23:38:45|2468.63
23:38:46|2468.18
23:38:47|2468.83
23:38:48|2468.75
23:38:49|2468.75
23:38:50|2468.75
23:38:51|2468.41
23:38:52|2468.41
23:38:53|2468.56
23:38:54|2468.56
23:38:55|2468.57
23:38:56|2468.57
23:38:57|2468.57
23:38:58|2468.57
23:38:59|2468.58
23:39:00|2469.4
23:39:01|2469.47
23:39:02|2469.47
23:39:03|2469.47
23:39:04|2469.47
23:39:05|2469.46
23:39:06|2469.08
23:39:07|2469.07
23:39:08|2469.07
23:39:09|2468.73
23:39:10|2468.73
23:39:11|2468.73
23:39:12|2468.73
23:39:13|2468.73
23:39:14|2468.73
23:39:15|2468.73
23:39:16|2468.73
23:39:17|2468.73
23:39:18|2468.96
23:39:19|2468.73
23:39:20|2468.9
23:39:21|2468.25
23:39:22|2467.9
23:39:23|2467.9
23:39:24|2467.9
23:39:25|2467.9
23:39:26|2467.9
23:39:27|2467.9
23:39:28|2467.83
23:39:29|2467.49
23:39:30|2467.49
23:39:31|2467.48
23:39:32|2466.75
23:39:33|2466.51
23:39:34|2465.83
23:39:36|2465.71
23:39:37|2465.71
23:39:38|2465.71
23:39:40|2465.71
23:39:40|2465.18
23:39:41|2465.07
23:39:42|2464.
23:39:44|2464.75
23:39:44|2464.75
23:39:46|2464.58
23:39:46|2465.08
23:39:48|2464.47
23:39:49|2464.12
23:39:50|2463.
23:39:50|2462.5
23:39:51|2462.34
23:39:53|2463.14
23:39:53|2463.55
23:39:55|2462.88
23:39:55|2462.51
23:39:56|2462.48
23:39:58|2462.66
23:39:59|2463.28
23:40:00|2461.71
23:40:00|2462.29
23:40:02|2462.77
23:40:03|2462.29
23:40:04|2462.29
23:40:05|2463.25
23:40:06|2463.25
23:40:07|2463.25
23:40:08|2463.89
23:40:09|2463.54
23:40:10|2463.54
23:40:11|2465.53
23:40:13|2465.38
23:40:13|2465.53
23:40:14|2466.42
23:40:15|2466.42
23:40:16|2466.63
23:40:17|2467.04
23:40:18|2467.02
23:40:19|2466.81
23:40:20|2466.6
23:40:21|2466.6
23:40:22|2465.65
23:40:24|2466.3
23:40:24|2466.3
23:40:25|2466.28
23:40:26|2466.42
23:40:27|2466.43
23:40:28|2465.98
23:40:29|2466.23
23:40:30|2466.23
23:40:31|2466.23
23:40:32|2465.97
23:40:33|2465.54
23:40:34|2465.53
23:40:35|2465.55
23:40:36|2465.8
23:40:38|2465.79
23:40:39|2465.79
23:40:40|2465.79
23:40:42|2465.81
23:40:42|2466.01
23:40:43|2465.83
23:40:45|2466.54
23:40:46|2466.19
23:40:47|2466.19
23:40:48|2466.62
23:40:48|2466.49
23:40:50|2466.49
23:40:50|2466.49
23:40:51|2466.8
23:40:52|2466.11
23:40:53|2466.25
23:40:54|2466.1
23:40:55|2466.1
23:40:56|2466.39
23:40:57|2466.39
23:40:59|2466.39
23:41:00|2466.24
23:41:01|2466.
23:41:02|2465.21
23:41:03|2464.5
23:41:04|2463.71
23:41:05|2463.22
23:41:06|2462.89
23:41:07|2463.62
23:41:08|2462.85
23:41:09|2462.85
23:41:10|2462.8
23:41:11|2463.04
23:41:12|2463.04
23:41:13|2463.05
23:41:14|2462.8
23:41:15|2462.48
23:41:16|2462.48
23:41:17|2463.04
23:41:18|2463.39
23:41:19|2463.39
23:41:20|2463.39
23:41:21|2463.73
23:41:22|2464.59
23:41:23|2464.62
23:41:24|2464.62
23:41:25|2464.96
23:41:26|2464.96
23:41:27|2464.96
23:41:28|2465.13
23:41:29|2465.13
23:41:30|2465.79
23:41:31|2465.6
23:41:32|2465.19
23:41:33|2465.
23:41:34|2464.74
23:41:35|2464.75
23:41:36|2464.45
23:41:37|2464.46
23:41:38|2464.61
23:41:40|2464.4
23:41:40|2464.53
23:41:42|2464.83
23:41:43|2464.83
23:41:44|2464.83
23:41:46|2463.88
23:41:46|2465.4
23:41:48|2465.4
23:41:49|2465.4
23:41:50|2466.17
23:41:51|2466.17
23:41:52|2466.17
23:41:53|2466.61
23:41:54|2466.61
23:41:55|2466.61
23:41:56|2466.8
23:41:57|2466.84
23:41:59|2466.64
23:41:59|2466.64
23:42:00|2466.61
23:42:01|2466.61
23:42:02|2466.45
23:42:03|2466.35
23:42:04|2466.35
23:42:06|2466.35
23:42:06|2466.35
23:42:08|2466.35
23:42:09|2466.53
23:42:09|2467.3
23:42:10|2467.53
23:42:11|2467.58
23:42:13|2467.58
23:42:13|2467.51
23:42:14|2467.51
23:42:16|2467.51
23:42:16|2467.51
23:42:17|2467.56
23:42:18|2466.26
23:42:20|2466.96
23:42:20|2466.82
23:42:22|2466.8
23:42:23|2466.8
23:42:24|2466.8
23:42:25|2466.8
23:42:25|2466.59
23:42:27|2466.91
23:42:28|2467.18
23:42:29|2467.52
23:42:30|2467.52
23:42:31|2467.52
23:42:32|2467.67
23:42:33|2467.67
23:42:34|2468.
23:42:35|2468.54
23:42:36|2468.54
23:42:37|2467.9
23:42:38|2467.9
23:42:39|2467.9
23:42:40|2467.9
23:42:41|2468.24
23:42:43|2467.83
23:42:43|2467.83
23:42:45|2468.17
23:42:46|2467.19
23:42:47|2466.97
23:42:48|2467.3
23:42:49|2467.3
23:42:50|2467.3
23:42:51|2467.29
23:42:51|2467.84
23:42:52|2467.84
23:42:54|2467.94
23:42:55|2468.86
23:42:56|2468.97
23:42:57|2468.97
23:42:58|2468.97
23:43:00|2468.93
23:43:00|2468.93
23:43:02|2468.67
23:43:03|2468.67
23:43:03|2468.62
23:43:04|2468.81
23:43:06|2469.05
23:43:07|2469.01
23:43:08|2469.56
23:43:08|2469.55
23:43:10|2469.55
23:43:11|2469.43
23:43:11|2469.43
23:43:13|2469.43
23:43:14|2469.43
23:43:15|2469.43
23:43:16|2469.43
23:43:17|2469.43
23:43:18|2469.45
23:43:19|2469.45
23:43:19|2469.45
23:43:21|2469.45
23:43:22|2470.14
23:43:22|2470.67
23:43:24|2470.85
23:43:25|2470.85
23:43:26|2470.7
23:43:27|2470.52
23:43:28|2470.86
23:43:29|2470.86
23:43:30|2470.86
23:43:31|2470.51
23:43:32|2469.94
23:43:33|2470.5
23:43:34|2470.5
23:43:35|2470.07
23:43:35|2470.07
23:43:37|2470.34
23:43:38|2470.34
23:43:39|2470.66
23:43:40|2470.66
23:43:42|2470.66
23:43:43|2470.66
23:43:44|2470.79
23:43:45|2470.79
23:43:46|2470.8
23:43:47|2471.29
23:43:48|2471.27
23:43:50|2470.44
23:43:51|2470.44
23:43:52|2470.44
23:43:53|2469.27
23:43:54|2469.08
23:43:55|2469.08
23:43:55|2469.17
23:43:57|2469.08
23:43:58|2469.08
23:43:59|2469.48
23:44:00|2470.06
23:44:01|2469.23
23:44:02|2469.08
23:44:03|2468.56
23:44:04|2468.56
23:44:05|2468.46
23:44:05|2468.2
23:44:07|2467.65
23:44:08|2465.77
23:44:08|2465.6
23:44:10|2465.36
23:44:11|2465.45
23:44:12|2466.09
23:44:12|2466.09
23:44:14|2465.95
23:44:14|2465.68
23:44:15|2465.66
23:44:16|2465.66
23:44:18|2466.08
23:44:19|2466.08
23:44:20|2465.55
23:44:21|2465.53
23:44:22|2465.74
23:44:23|2465.73
23:44:23|2465.73
23:44:25|2465.49
23:44:26|2465.97
23:44:27|2465.97
23:44:28|2465.97
23:44:29|2466.23
23:44:30|2466.25
23:44:31|2466.42
23:44:32|2466.66
23:44:33|2466.35
23:44:34|2466.66
23:44:35|2466.66
23:44:36|2466.66
23:44:36|2466.65
23:44:38|2467.29
23:44:39|2467.28
23:44:39|2467.28
23:44:40|2466.2
23:44:42|2465.43
23:44:44|2465.62
23:44:44|2465.62
23:44:45|2466.24
23:44:46|2466.58
23:44:48|2466.97
23:44:48|2466.97
23:44:50|2466.96
23:44:51|2466.97
23:44:52|2467.3
23:44:53|2467.3
23:44:54|2467.51
23:44:55|2467.64
23:44:56|2467.64
23:44:57|2467.64
23:44:57|2467.99
23:44:59|2467.99
23:44:59|2467.99
23:45:00|2468.
23:45:01|2468.
23:45:03|2468.45
23:45:04|2468.45
23:45:05|2469.46
23:45:05|2469.46
23:45:06|2469.46
23:45:08|2469.77
23:45:09|2470.04
23:45:10|2469.31
23:45:10|2469.71
23:45:11|2469.71
23:45:13|2469.57
23:45:14|2469.57
23:45:15|2469.57
23:45:16|2469.34
23:45:17|2468.46
23:45:18|2468.68
23:45:18|2468.08
23:45:20|2467.43
23:45:21|2468.07
23:45:22|2467.9
23:45:23|2468.03
23:45:23|2468.03
23:45:24|2468.03
23:45:26|2468.03
23:45:27|2468.03
23:45:28|2468.03
23:45:28|2467.89
23:45:29|2467.89
23:45:31|2467.89
23:45:32|2467.89
23:45:33|2467.43
23:45:34|2467.43
23:45:35|2467.43
23:45:35|2467.42
23:45:36|2467.42
23:45:37|2467.42
23:45:39|2467.42
23:45:40|2467.42
23:45:41|2467.45
23:45:42|2467.45
23:45:43|2467.45
23:45:45|2467.
23:45:46|2466.9
23:45:47|2465.97
23:45:48|2466.17
23:45:49|2465.82
23:45:50|2465.82
23:45:51|2465.
23:45:52|2463.76
23:45:53|2463.76
23:45:54|2464.13
23:45:55|2464.75
23:45:56|2464.39
23:45:57|2465.44
23:45:58|2464.89
23:45:59|2464.89
23:46:00|2464.89
23:46:01|2465.12
23:46:02|2465.34
23:46:03|2465.77
23:46:04|2465.77
23:46:05|2465.76
23:46:06|2465.31
23:46:07|2465.3
23:46:08|2465.77
23:46:09|2465.3
23:46:10|2465.3
23:46:11|2465.3
23:46:13|2465.95
23:46:14|2465.93
23:46:14|2465.43
23:46:16|2464.75
23:46:17|2464.47
23:46:18|2464.12
23:46:19|2464.12
23:46:20|2464.22
23:46:21|2464.22
23:46:22|2464.22
23:46:23|2463.92
23:46:24|2463.92
23:46:25|2465.46
23:46:26|2465.41
23:46:27|2465.41
23:46:28|2465.41
23:46:29|2465.24
23:46:31|2465.24
23:46:31|2465.82
23:46:32|2465.82
23:46:33|2465.81
23:46:34|2465.36
23:46:35|2465.36
23:46:36|2464.97
23:46:37|2464.97
23:46:38|2464.97
23:46:39|2465.26
23:46:40|2465.26
23:46:41|2464.49
23:46:42|2464.82
23:46:44|2464.37
23:46:44|2464.81
23:46:45|2464.37
23:46:46|2464.37
23:46:48|2464.71
23:46:49|2464.59
23:46:49|2464.59
23:46:51|2464.59
23:46:52|2464.59
23:46:53|2464.59
23:46:53|2464.59
23:46:54|2464.36
23:46:55|2464.07
23:46:57|2463.91
23:46:58|2463.72
23:46:59|2464.07
23:47:00|2464.07
23:47:00|2464.07
23:47:02|2464.07
23:47:03|2464.8
23:47:03|2464.8
23:47:05|2464.8
23:47:05|2466.24
23:47:06|2467.29
23:47:08|2467.37
23:47:08|2467.81
23:47:09|2467.81
23:47:10|2467.81
23:47:12|2466.61
23:47:12|2467.82
23:47:13|2468.5
23:47:14|2468.5
23:47:15|2469.99
23:47:16|2469.7
23:47:18|2468.88
23:47:18|2468.88
23:47:19|2468.8
23:47:21|2468.8
23:47:21|2468.8
23:47:23|2468.45
23:47:23|2468.26
23:47:24|2468.26
23:47:25|2469.54
23:47:27|2470.
23:47:28|2470.55
23:47:29|2470.55
23:47:30|2470.55
23:47:31|2469.68
23:47:32|2469.68
23:47:32|2470.3
23:47:34|2469.92
23:47:34|2469.92
23:47:35|2469.7
23:47:36|2469.69
23:47:37|2469.69
23:47:38|2469.68
23:47:39|2469.66
23:47:40|2469.66
23:47:41|2469.
23:47:42|2469.01
23:47:44|2468.56
23:47:45|2466.43
23:47:46|2465.91
23:47:47|2466.96
23:47:49|2466.62
23:47:50|2466.62
23:47:51|2466.62
23:47:51|2465.91
23:47:52|2466.82
23:47:53|2466.79
23:47:55|2466.79
23:47:56|2466.79
23:47:57|2465.61
23:47:58|2465.57
23:47:59|2465.57
23:48:00|2465.57
23:48:01|2466.1
23:48:02|2465.45
23:48:04|2465.45
23:48:04|2465.45
23:48:05|2465.45
23:48:06|2465.45
23:48:07|2467.1
23:48:08|2467.41
23:48:10|2467.4
23:48:10|2467.4
23:48:12|2467.72
23:48:12|2467.9
23:48:13|2467.9
23:48:15|2467.9
23:48:15|2467.9
23:48:17|2467.61
23:48:18|2467.61
23:48:18|2467.61
23:48:19|2467.61
23:48:20|2467.34
23:48:21|2467.46
23:48:22|2467.62
23:48:23|2468.23
23:48:24|2466.59
23:48:25|2466.44
23:48:26|2466.44
23:48:27|2466.44
23:48:28|2466.25
23:48:30|2466.25
23:48:31|2466.25
23:48:31|2466.25
23:48:32|2466.25
23:48:33|2466.25
23:48:35|2467.49
23:48:35|2466.97
23:48:37|2466.97
23:48:37|2467.12
23:48:38|2467.12
23:48:39|2467.12
23:48:40|2467.12
23:48:42|2467.76
23:48:42|2467.76
23:48:43|2467.73
23:48:44|2467.75
23:48:46|2467.75
23:48:47|2468.24
23:48:49|2467.72
23:48:50|2467.72
23:48:51|2467.72
23:48:53|2467.72
23:48:54|2467.96
23:48:55|2467.96
23:48:56|2467.96
23:48:57|2467.96
23:48:58|2467.96
23:48:59|2467.95
23:49:00|2468.1
23:49:01|2467.99
23:49:01|2467.99
23:49:02|2468.1
23:49:04|2467.94
23:49:05|2467.95
23:49:06|2468.4
23:49:07|2468.51
23:49:08|2468.51
23:49:09|2469.4
23:49:10|2469.4
23:49:11|2469.42
23:49:12|2469.45
23:49:13|2469.45
23:49:14|2470.
23:49:14|2470.
23:49:16|2470.
23:49:17|2470.13
23:49:18|2470.14
23:49:19|2469.83
23:49:20|2469.69
23:49:21|2469.69
23:49:22|2469.69
23:49:23|2470.14
23:49:24|2470.14
23:49:25|2469.74
23:49:26|2469.74
23:49:26|2469.74
23:49:28|2469.74
23:49:29|2469.74
23:49:30|2469.74
23:49:31|2469.74
23:49:32|2470.15
23:49:33|2470.11
23:49:34|2469.78
23:49:35|2470.61
23:49:36|2470.61
23:49:37|2470.61
23:49:38|2470.61
23:49:39|2470.65
23:49:39|2470.65
23:49:41|2470.65
23:49:42|2470.65
23:49:42|2470.65
23:49:43|2470.65
23:49:45|2470.65
23:49:46|2470.66
23:49:47|2470.19
23:49:49|2470.66
23:49:49|2470.65
23:49:50|2470.65
23:49:51|2469.92
23:49:53|2469.92
23:49:54|2469.57
23:49:55|2468.93
23:49:56|2468.93
23:49:57|2469.25
23:49:57|2469.25
23:49:59|2469.46
23:50:00|2469.26
23:50:01|2469.26
23:50:02|2470.06
23:50:03|2470.48
23:50:04|2470.48
23:50:05|2470.33
23:50:06|2470.06
23:50:06|2469.61
23:50:08|2469.61
23:50:09|2469.08
23:50:10|2469.44
23:50:11|2469.92
23:50:12|2469.92
23:50:13|2469.
23:50:14|2469.
23:50:15|2468.89
23:50:16|2468.89
23:50:17|2468.89
23:50:18|2468.89
23:50:19|2468.89
23:50:20|2468.89
23:50:21|2469.46
23:50:22|2469.46
23:50:23|2469.65
23:50:24|2469.5
23:50:25|2469.5
23:50:26|2469.5
23:50:27|2469.5
23:50:28|2469.78
23:50:29|2469.8
23:50:30|2469.96
23:50:32|2469.96
23:50:32|2470.06
23:50:33|2470.23
23:50:34|2470.24
23:50:35|2470.25
23:50:36|2470.26
23:50:37|2470.53
23:50:38|2470.53
23:50:39|2470.53
23:50:40|2470.52
23:50:41|2470.52
23:50:42|2470.52
23:50:44|2470.44
23:50:44|2470.44
23:50:45|2470.44
23:50:46|2470.4
23:50:48|2470.4
23:50:49|2470.48
23:50:50|2470.
23:50:51|2469.62
23:50:52|2470.06
23:50:53|2469.6
23:50:54|2469.6
23:50:55|2469.6
23:50:56|2469.6
23:50:57|2469.56
23:50:59|2469.95
23:50:59|2470.17
23:51:01|2470.17
23:51:02|2470.17
23:51:03|2470.17
23:51:03|2470.16
23:51:05|2470.16
23:51:06|2470.16
23:51:07|2470.48
23:51:08|2470.52
23:51:09|2470.52
23:51:10|2470.25
23:51:11|2470.25
23:51:12|2470.98
23:51:13|2470.87
23:51:14|2470.37
23:51:15|2470.37
23:51:16|2470.37
23:51:17|2470.45
23:51:19|2470.44
23:51:19|2470.46
23:51:20|2470.45
23:51:22|2470.74
23:51:22|2470.74
23:51:23|2470.74
23:51:24|2471.27
23:51:26|2471.27
23:51:26|2471.27
23:51:27|2471.27
23:51:29|2471.27
23:51:29|2471.28
23:51:31|2471.28
23:51:31|2471.23
23:51:32|2471.28
23:51:33|2471.07
23:51:34|2470.74
23:51:35|2470.46
23:51:36|2470.46
23:51:37|2470.46
23:51:38|2470.56
23:51:39|2470.56
23:51:40|2470.56
23:51:41|2470.58
23:51:43|2470.58
23:51:44|2470.46
23:51:45|2469.7
23:51:46|2469.48
23:51:46|2468.
23:51:47|2469.03
23:51:49|2469.03
23:51:50|2469.03
23:51:52|2469.03
23:51:53|2469.03
23:51:54|2469.26
23:51:55|2469.25
23:51:57|2468.31
23:51:57|2468.31
23:51:58|2468.03
23:51:59|2468.03
23:52:00|2468.
23:52:01|2467.22
23:52:02|2467.21
23:52:03|2467.18
23:52:04|2467.02
23:52:05|2467.02
23:52:06|2466.77
23:52:07|2466.93
23:52:08|2466.93
23:52:10|2466.93
23:52:10|2466.93
23:52:11|2466.79
23:52:12|2466.77
23:52:14|2466.77
23:52:14|2466.77
23:52:16|2466.76
23:52:16|2466.67
23:52:17|2465.16
23:52:19|2465.83
23:52:19|2465.95
23:52:21|2465.95
23:52:22|2465.68
23:52:22|2465.03
23:52:23|2465.
23:52:25|2464.82
23:52:26|2464.63
23:52:26|2463.59
23:52:27|2463.6
23:52:28|2463.5
23:52:29|2463.39
23:52:30|2464.16
23:52:32|2464.45
23:52:32|2464.69
23:52:33|2463.75
23:52:35|2464.08
23:52:35|2464.8
23:52:36|2464.8
23:52:37|2464.8
23:52:38|2464.84
23:52:39|2464.97
23:52:40|2464.96
23:52:41|2465.29
23:52:43|2466.43
23:52:43|2466.42
23:52:44|2465.98
23:52:45|2465.99
23:52:46|2465.99
23:52:48|2465.99
23:52:48|2466.27
23:52:50|2466.27
23:52:51|2466.27
23:52:52|2466.27
23:52:54|2465.98
23:52:55|2465.98
23:52:56|2465.98
23:52:57|2465.98
23:52:58|2467.21
23:53:00|2467.59
23:53:00|2467.59
23:53:01|2467.3
23:53:03|2468.
23:53:04|2468.
23:53:04|2468.05
23:53:06|2467.61
23:53:07|2467.62
23:53:08|2467.62
23:53:09|2467.25
23:53:10|2467.62
23:53:11|2467.62
23:53:12|2468.24
23:53:12|2466.99
23:53:14|2467.28
23:53:15|2467.27
23:53:16|2467.27
23:53:17|2467.02
23:53:18|2467.02
23:53:19|2466.6
23:53:20|2466.6
23:53:21|2466.6
23:53:22|2465.97
23:53:23|2465.37
23:53:24|2465.9
23:53:24|2465.03
23:53:26|2464.41
23:53:27|2463.54
23:53:28|2464.4
23:53:29|2464.4
23:53:30|2463.98
23:53:30|2463.59
23:53:32|2463.59
23:53:33|2464.42
23:53:34|2464.42
23:53:35|2464.38
23:53:35|2464.28
23:53:37|2464.52
23:53:38|2464.52
23:53:39|2464.52
23:53:39|2464.08
23:53:41|2464.06
23:53:42|2463.55
23:53:43|2463.05
23:53:44|2463.05
23:53:44|2463.05
23:53:46|2463.99
23:53:46|2464.61
23:53:48|2465.
23:53:49|2464.57
23:53:50|2465.99
23:53:51|2465.
23:53:53|2465.44
23:53:54|2465.82
23:53:54|2465.99
23:53:55|2465.36
23:53:57|2465.61
23:53:58|2465.61
23:53:59|2465.79
23:53:59|2465.79
23:54:01|2465.79
23:54:02|2465.79
23:54:03|2465.79
23:54:04|2465.39
23:54:04|2465.39
23:54:05|2465.46
23:54:07|2465.46
23:54:08|2465.46
23:54:09|2465.46
23:54:10|2465.8
23:54:11|2465.8
23:54:11|2465.8
23:54:13|2465.8
23:54:13|2466.71
23:54:15|2466.74
23:54:16|2466.74
23:54:17|2466.74
23:54:18|2467.29
23:54:19|2467.29
23:54:20|2467.61
23:54:21|2467.05
23:54:22|2467.05
23:54:23|2467.22
23:54:24|2466.59
23:54:25|2465.05
23:54:26|2465.05
23:54:27|2465.77
23:54:28|2465.77
23:54:29|2465.77
23:54:30|2465.79
23:54:31|2465.06
23:54:32|2465.06
23:54:33|2465.42
23:54:34|2465.42
23:54:35|2465.49
23:54:36|2465.21
23:54:37|2465.21
23:54:38|2465.42
23:54:39|2465.42
23:54:40|2464.63
23:54:41|2464.63
23:54:42|2464.64
23:54:43|2464.64
23:54:44|2464.64
23:54:45|2464.64
23:54:46|2464.64
23:54:47|2464.64
23:54:48|2464.64
23:54:49|2464.62
23:54:50|2464.87
23:54:51|2464.87
23:54:53|2465.21
23:54:54|2464.75
23:54:55|2464.75
23:54:56|2464.75
23:54:57|2464.75
23:54:58|2464.75
23:54:59|2464.75
23:54:59|2464.74
23:55:00|2464.73
23:55:02|2464.06
23:55:03|2463.91
23:55:04|2463.91
23:55:05|2463.91
23:55:07|2464.13
23:55:07|2464.13
23:55:08|2464.13
23:55:09|2463.56
23:55:10|2463.56
23:55:11|2463.59
23:55:12|2463.56
23:55:13|2463.57
23:55:14|2463.57
23:55:15|2463.55
23:55:16|2464.3
23:55:17|2463.91
23:55:18|2463.92
23:55:19|2463.51
23:55:20|2463.35
23:55:21|2463.11
23:55:22|2463.11
23:55:23|2463.69
23:55:24|2463.69
23:55:25|2463.23
23:55:26|2463.24
23:55:27|2463.7
23:55:28|2463.52
23:55:29|2463.69
23:55:30|2463.7
23:55:31|2463.99
23:55:32|2464.99
23:55:33|2464.5
23:55:34|2464.5
23:55:35|2464.5
23:55:36|2464.51
23:55:37|2464.2
23:55:38|2465.41
23:55:39|2464.94
23:55:40|2464.94
23:55:41|2464.94
23:55:42|2464.92
23:55:43|2464.74
23:55:44|2464.74
23:55:45|2465.
23:55:46|2465.26
23:55:47|2465.54
23:55:48|2465.25
23:55:49|2465.25
23:55:50|2465.25
23:55:51|2465.25
23:55:52|2465.25
23:55:54|2465.25
23:55:55|2465.31
23:55:56|2465.31
23:55:57|2465.31
23:55:58|2465.31
23:55:59|2465.4
23:55:59|2465.4
23:56:01|2465.15
23:56:01|2465.15
23:56:03|2465.
23:56:04|2465.
23:56:05|2464.92
23:56:06|2464.74
23:56:07|2464.74
23:56:08|2465.28
23:56:09|2465.48
23:56:10|2465.82
23:56:11|2466.18
23:56:12|2466.15
23:56:13|2467.24
23:56:14|2467.62
23:56:15|2467.62
23:56:16|2466.6
23:56:17|2466.6
23:56:18|2466.59
23:56:18|2466.59
23:56:20|2466.28
23:56:21|2466.28
23:56:22|2465.8
23:56:23|2465.1
23:56:24|2465.1
23:56:24|2465.6
23:56:26|2465.6
23:56:26|2465.6
23:56:28|2465.28
23:56:29|2465.14
23:56:30|2465.14
23:56:31|2465.56
23:56:32|2465.56
23:56:32|2465.56
23:56:34|2465.39
23:56:34|2465.78
23:56:36|2466.
23:56:37|2466.73
23:56:37|2466.73
23:56:38|2466.73
23:56:40|2467.03
23:56:41|2467.03
23:56:42|2467.32
23:56:43|2467.63
23:56:44|2467.62
23:56:45|2467.62
23:56:45|2467.62
23:56:47|2467.62
23:56:48|2467.62
23:56:48|2467.64
23:56:50|2467.64
23:56:51|2467.64
23:56:52|2467.63
23:56:53|2467.63
23:56:54|2468.78
23:56:56|2468.86
23:56:57|2468.86
23:56:57|2468.46
23:56:59|2468.99
23:57:00|2468.99
23:57:01|2468.59
23:57:02|2468.59
23:57:03|2468.59
23:57:04|2469.09
23:57:05|2469.41
23:57:06|2469.41
23:57:07|2469.41
23:57:08|2469.41
23:57:10|2469.4
23:57:11|2468.92
23:57:12|2468.72
23:57:13|2468.72
23:57:13|2468.72
23:57:14|2468.73
23:57:16|2468.73
23:57:17|2469.06
23:57:18|2469.07
23:57:18|2468.46
23:57:20|2468.58
23:57:20|2468.58
23:57:22|2468.25
23:57:23|2467.01
23:57:24|2466.83
23:57:25|2466.83
23:57:25|2467.12
23:57:26|2467.12
23:57:28|2467.12
23:57:29|2467.12
23:57:30|2467.26
23:57:31|2467.44
23:57:31|2467.35
23:57:33|2467.35
23:57:34|2466.48
23:57:35|2466.
23:57:36|2466.
23:57:37|2466.15
23:57:37|2466.48
23:57:38|2466.18
23:57:40|2466.18
23:57:41|2466.18
23:57:41|2466.17
23:57:43|2466.4
23:57:43|2467.02
23:57:45|2467.02
23:57:46|2466.94
23:57:47|2466.51
23:57:48|2467.48
23:57:49|2467.48
23:57:50|2467.48
23:57:51|2467.9
23:57:52|2467.9
23:57:53|2467.65
23:57:54|2467.65
23:57:55|2467.78
23:57:57|2467.11
23:57:57|2467.11
23:57:58|2467.11
23:58:00|2467.13
23:58:01|2467.13
23:58:02|2466.97
23:58:03|2466.97
23:58:04|2465.68
23:58:05|2465.44
23:58:06|2466.
23:58:07|2466.3
23:58:08|2467.54
23:58:10|2466.83
23:58:10|2466.83
23:58:11|2466.83
23:58:12|2468.
23:58:13|2466.93
23:58:14|2466.93
23:58:15|2466.9
23:58:16|2467.12
23:58:17|2467.12
23:58:18|2467.12
23:58:19|2466.88
23:58:20|2466.88
23:58:21|2466.88
23:58:22|2466.64
23:58:23|2466.64
23:58:24|2466.59
23:58:25|2466.59
23:58:26|2466.59
23:58:27|2466.59
23:58:28|2466.59
23:58:29|2466.49
23:58:30|2466.49
23:58:31|2466.25
23:58:32|2465.56
23:58:33|2465.56
23:58:34|2465.37
23:58:35|2465.84
23:58:36|2465.98
23:58:37|2465.74
23:58:38|2465.74
23:58:40|2466.25
23:58:40|2466.43
23:58:42|2466.31
23:58:42|2464.88
23:58:43|2464.31
23:58:44|2463.55
23:58:45|2463.55
23:58:46|2463.55
23:58:47|2463.28
23:58:48|2463.28
23:58:49|2463.5
23:58:51|2463.7
23:58:52|2463.94
23:58:52|2463.94
23:58:54|2463.94
23:58:54|2463.81
23:58:56|2463.53
23:58:58|2463.52
23:58:58|2463.25
23:59:00|2463.25
23:59:01|2462.86
23:59:02|2462.86
23:59:03|2462.86
23:59:04|2462.86
23:59:05|2462.79
23:59:06|2462.12
23:59:07|2463.18
23:59:08|2462.94
23:59:09|2463.6
23:59:10|2463.06
23:59:11|2463.33
23:59:12|2463.54
23:59:13|2463.14
23:59:14|2463.14
23:59:15|2463.14
23:59:16|2463.14
23:59:17|2463.14
23:59:18|2463.14
23:59:19|2463.4
23:59:20|2463.4
23:59:21|2463.4
23:59:22|2462.97
23:59:23|2462.97
23:59:25|2462.97
23:59:25|2461.67
23:59:26|2462.
23:59:27|2462.79
23:59:28|2463.
23:59:29|2461.57
23:59:30|2462.
23:59:31|2462.34
23:59:32|2462.42
23:59:33|2462.77
23:59:34|2462.99
23:59:35|2462.99
23:59:36|2462.61
23:59:37|2462.83
23:59:38|2462.4
23:59:39|2462.57
23:59:40|2462.76
23:59:41|2462.76
23:59:42|2462.15
23:59:43|2462.15
23:59:44|2462.43
23:59:45|2462.45
23:59:46|2462.76
23:59:47|2462.76
23:59:48|2462.76
23:59:49|2462.76
23:59:50|2462.67
23:59:51|2462.67
23:59:52|2463.
23:59:53|2462.99
23:59:54|2462.73
23:59:55|2462.73
23:59:57|2462.73
23:59:58|2463.71
23:59:59|2464.37